24/06/04,19:00:00,00,08,1, 12.0,1,1, 21.346, 10603.547, 391.834, 52838.185 24/06/04,19:00:00,01,08,1, 12.0,1,1, 21.346, 10603.563, 392.064, 52836.938 24/06/04,19:00:00,02,08,1, 12.0,1,1, 21.346, 10601.037, 390.286, 52833.542 24/06/04,19:00:00,03,08,1, 12.0,1,1, 21.346, 10602.780, 391.429, 52837.989 24/06/04,19:00:00,04,08,1, 12.0,1,1, 21.346, 10603.148, 391.698, 52835.384 24/06/04,19:00:00,05,08,1, 12.0,1,1, 21.346, 10601.073, 390.112, 52834.725 24/06/04,19:00:00,06,08,1, 12.0,1,1, 21.346, 10603.599, 391.931, 52838.202 24/06/04,19:00:00,07,08,1, 12.0,1,1, 21.346, 10601.888, 390.795, 52833.461 24/06/04,19:00:00,08,08,1, 12.0,1,1, 21.346, 10601.606, 390.504, 52836.536 24/06/04,19:00:00,09,08,1, 12.0,1,1, 21.346, 10603.337, 392.003, 52836.087 24/06/04,19:00:00,10,08,1, 12.0,1,1, 21.346, 10600.914, 390.446, 52833.895 24/06/04,19:00:00,11,08,1, 12.0,1,1, 21.346, 10603.099, 391.447, 52837.926 24/06/04,19:00:00,12,08,1, 12.0,1,1, 21.346, 10602.828, 391.711, 52834.861 24/06/04,19:00:00,13,08,1, 12.0,1,1, 21.346, 10601.308, 390.241, 52835.350 24/06/04,19:00:00,14,08,1, 12.0,1,1, 21.346, 10603.690, 391.773, 52837.404 24/06/04,19:00:00,15,08,1, 12.0,1,1, 21.346, 10601.602, 390.832, 52833.538 24/06/04,19:00:00,16,08,1, 12.0,1,1, 21.346, 10601.720, 390.458, 52836.535 24/06/04,19:00:00,17,08,1, 12.0,1,1, 21.346, 10603.208, 391.968, 52836.007 24/06/04,19:00:00,18,08,1, 12.0,1,1, 21.346, 10600.921, 390.408, 52833.839 24/06/04,19:00:00,19,08,1, 12.0,1,1, 21.346, 10602.926, 391.278, 52837.818 24/06/04,19:00:01,00,08,1, 11.9,1,1, 21.346, 10602.921, 391.278, 52837.818 24/06/04,19:00:01,01,08,1, 11.9,1,1, 21.346, 10603.478, 391.783, 52836.819 24/06/04,19:00:01,02,08,1, 11.9,1,1, 21.346, 10601.217, 390.631, 52833.395 24/06/04,19:00:01,03,08,1, 11.9,1,1, 21.346, 10601.966, 390.693, 52836.855 24/06/04,19:00:01,04,08,1, 11.9,1,1, 21.346, 10603.153, 392.059, 52835.786 24/06/04,19:00:01,05,08,1, 11.9,1,1, 21.346, 10601.050, 390.410, 52834.410 24/06/04,19:00:01,06,08,1, 11.9,1,1, 21.346, 10603.272, 391.553, 52838.065 24/06/04,19:00:01,07,08,1, 11.9,1,1, 21.346, 10602.654, 391.540, 52834.639 24/06/04,19:00:01,08,08,1, 11.9,1,1, 21.346, 10601.343, 390.181, 52835.526 24/06/04,19:00:01,09,08,1, 11.9,1,1, 21.346, 10603.540, 391.756, 52837.042 24/06/04,19:00:01,10,08,1, 11.9,1,1, 21.346, 10601.282, 390.671, 52833.351 24/06/04,19:00:01,11,08,1, 11.9,1,1, 21.346, 10601.855, 390.641, 52836.733 24/06/04,19:00:01,12,08,1, 11.9,1,1, 21.346, 10603.153, 391.983, 52835.835 24/06/04,19:00:01,13,08,1, 11.9,1,1, 21.346, 10601.036, 390.448, 52834.392 24/06/04,19:00:01,14,08,1, 11.9,1,1, 21.346, 10603.160, 391.484, 52837.957 24/06/04,19:00:01,15,08,1, 11.9,1,1, 21.346, 10602.704, 391.555, 52834.760 24/06/04,19:00:01,16,08,1, 11.9,1,1, 21.346, 10601.375, 390.221, 52835.650 24/06/04,19:00:01,17,08,1, 11.9,1,1, 21.346, 10603.511, 391.768, 52837.218 24/06/04,19:00:01,18,08,1, 11.9,1,1, 21.346, 10601.394, 390.763, 52833.437 24/06/04,19:00:01,19,08,1, 11.9,1,1, 21.346, 10601.768, 390.602, 52836.632 24/06/04,19:00:02,00,08,1, 11.8,1,1, 21.345, 10601.761, 390.602, 52836.632 24/06/04,19:00:02,01,08,1, 11.8,1,1, 21.345, 10603.534, 391.575, 52837.946 24/06/04,19:00:02,02,08,1, 11.8,1,1, 21.345, 10602.297, 391.286, 52834.129 24/06/04,19:00:02,03,08,1, 11.8,1,1, 21.345, 10601.413, 390.231, 52835.784 24/06/04,19:00:02,04,08,1, 11.8,1,1, 21.345, 10603.506, 391.869, 52836.726 24/06/04,19:00:02,05,08,1, 11.8,1,1, 21.345, 10601.096, 390.641, 52833.321 24/06/04,19:00:02,06,08,1, 11.8,1,1, 21.345, 10602.081, 390.840, 52837.122 24/06/04,19:00:02,07,08,1, 11.8,1,1, 21.345, 10603.069, 391.999, 52835.621 24/06/04,19:00:02,08,08,1, 11.8,1,1, 21.345, 10601.015, 390.366, 52834.577 24/06/04,19:00:02,09,08,1, 11.8,1,1, 21.345, 10603.391, 391.561, 52838.065 24/06/04,19:00:02,10,08,1, 11.8,1,1, 21.345, 10602.447, 391.437, 52834.312 24/06/04,19:00:02,11,08,1, 11.8,1,1, 21.345, 10601.361, 390.245, 52835.728 24/06/04,19:00:02,12,08,1, 11.8,1,1, 21.345, 10603.491, 391.851, 52836.958 24/06/04,19:00:02,13,08,1, 11.8,1,1, 21.345, 10601.130, 390.673, 52833.294 24/06/04,19:00:02,14,08,1, 11.8,1,1, 21.345, 10601.955, 390.756, 52836.958 24/06/04,19:00:02,15,08,1, 11.8,1,1, 21.345, 10603.144, 391.935, 52835.674 24/06/04,19:00:02,16,08,1, 11.8,1,1, 21.345, 10600.924, 390.381, 52834.241 24/06/04,19:00:02,17,08,1, 11.8,1,1, 21.345, 10603.358, 391.504, 52838.045 24/06/04,19:00:02,18,08,1, 11.8,1,1, 21.345, 10602.575, 391.537, 52834.556 24/06/04,19:00:02,19,08,1, 11.8,1,1, 21.345, 10601.281, 390.248, 52835.703 24/06/04,19:00:03,00,08,1, 11.9,1,1, 21.347, 10601.277, 390.248, 52835.703 24/06/04,19:00:03,01,08,1, 11.9,1,1, 21.347, 10602.354, 391.059, 52837.505 24/06/04,19:00:03,02,08,1, 11.9,1,1, 21.347, 10603.074, 391.980, 52835.474 24/06/04,19:00:03,03,08,1, 11.9,1,1, 21.347, 10601.077, 390.305, 52834.700 24/06/04,19:00:03,04,08,1, 11.9,1,1, 21.347, 10603.559, 391.637, 52837.929 24/06/04,19:00:03,05,08,1, 11.9,1,1, 21.347, 10602.107, 391.147, 52833.910 24/06/04,19:00:03,06,08,1, 11.9,1,1, 21.347, 10601.432, 390.268, 52835.868 24/06/04,19:00:03,07,08,1, 11.9,1,1, 21.347, 10603.373, 391.874, 52836.505 24/06/04,19:00:03,08,08,1, 11.9,1,1, 21.347, 10600.996, 390.565, 52833.351 24/06/04,19:00:03,09,08,1, 11.9,1,1, 21.347, 10602.250, 390.989, 52837.350 24/06/04,19:00:03,10,08,1, 11.9,1,1, 21.347, 10603.128, 392.035, 52835.627 24/06/04,19:00:03,11,08,1, 11.9,1,1, 21.347, 10601.028, 390.305, 52834.668 24/06/04,19:00:03,12,08,1, 11.9,1,1, 21.347, 10603.459, 391.624, 52837.969 24/06/04,19:00:03,13,08,1, 11.9,1,1, 21.347, 10602.223, 391.233, 52834.115 24/06/04,19:00:03,14,08,1, 11.9,1,1, 21.347, 10601.383, 390.268, 52835.875 24/06/04,19:00:03,15,08,1, 11.9,1,1, 21.347, 10603.429, 391.906, 52836.792 24/06/04,19:00:03,16,08,1, 11.9,1,1, 21.347, 10601.002, 390.631, 52833.389 24/06/04,19:00:03,17,08,1, 11.9,1,1, 21.347, 10602.137, 390.959, 52837.288 24/06/04,19:00:03,18,08,1, 11.9,1,1, 21.347, 10603.088, 391.986, 52835.632 24/06/04,19:00:03,19,08,1, 11.9,1,1, 21.347, 10601.051, 390.310, 52834.554 24/06/04,19:00:04,00,08,1, 11.9,1,1, 21.344, 10601.044, 390.310, 52834.554 24/06/04,19:00:04,01,08,1, 11.9,1,1, 21.344, 10601.468, 390.368, 52836.209 24/06/04,19:00:04,02,08,1, 11.9,1,1, 21.344, 10603.220, 391.871, 52836.236 24/06/04,19:00:04,03,08,1, 11.9,1,1, 21.344, 10600.811, 390.516, 52833.489 24/06/04,19:00:04,04,08,1, 11.9,1,1, 21.344, 10602.585, 391.230, 52837.671 24/06/04,19:00:04,05,08,1, 11.9,1,1, 21.344, 10602.978, 391.879, 52835.278 24/06/04,19:00:04,06,08,1, 11.9,1,1, 21.344, 10601.133, 390.361, 52835.082 24/06/04,19:00:04,07,08,1, 11.9,1,1, 21.344, 10603.564, 391.708, 52837.916 24/06/04,19:00:04,08,08,1, 11.9,1,1, 21.344, 10601.863, 391.034, 52833.754 24/06/04,19:00:04,09,08,1, 11.9,1,1, 21.344, 10601.395, 390.299, 52836.174 24/06/04,19:00:04,10,08,1, 11.9,1,1, 21.344, 10603.249, 391.877, 52836.391 24/06/04,19:00:04,11,08,1, 11.9,1,1, 21.344, 10600.869, 390.550, 52833.552 24/06/04,19:00:04,12,08,1, 11.9,1,1, 21.344, 10602.474, 391.149, 52837.619 24/06/04,19:00:04,13,08,1, 11.9,1,1, 21.344, 10603.010, 391.928, 52835.311 24/06/04,19:00:04,14,08,1, 11.9,1,1, 21.344, 10601.100, 390.335, 52834.923 24/06/04,19:00:04,15,08,1, 11.9,1,1, 21.344, 10603.554, 391.684, 52837.906 24/06/04,19:00:04,16,08,1, 11.9,1,1, 21.344, 10601.954, 391.100, 52833.785 24/06/04,19:00:04,17,08,1, 11.9,1,1, 21.344, 10601.375, 390.264, 52835.976 24/06/04,19:00:04,18,08,1, 11.9,1,1, 21.344, 10603.310, 391.959, 52836.548 24/06/04,19:00:04,19,08,1, 11.9,1,1, 21.344, 10600.868, 390.565, 52833.555 24/06/04,19:00:05,00,08,1, 11.9,1,1, 21.345, 10600.860, 390.565, 52833.555 24/06/04,19:00:05,01,08,1, 11.9,1,1, 21.345, 10601.221, 390.277, 52835.295 24/06/04,19:00:05,02,08,1, 11.9,1,1, 21.345, 10603.573, 391.794, 52837.505 24/06/04,19:00:05,03,08,1, 11.9,1,1, 21.345, 10601.475, 390.839, 52833.364 24/06/04,19:00:05,04,08,1, 11.9,1,1, 21.345, 10601.544, 390.490, 52836.452 24/06/04,19:00:05,05,08,1, 11.9,1,1, 21.345, 10603.155, 391.952, 52835.972 24/06/04,19:00:05,06,08,1, 11.9,1,1, 21.345, 10600.766, 390.435, 52833.894 24/06/04,19:00:05,07,08,1, 11.9,1,1, 21.345, 10602.831, 391.394, 52837.884 24/06/04,19:00:05,08,08,1, 11.9,1,1, 21.345, 10602.783, 391.722, 52834.957 24/06/04,19:00:05,09,08,1, 11.9,1,1, 21.345, 10601.209, 390.249, 52835.278 24/06/04,19:00:05,10,08,1, 11.9,1,1, 21.345, 10603.535, 391.741, 52837.537 24/06/04,19:00:05,11,08,1, 11.9,1,1, 21.345, 10601.529, 390.837, 52833.390 24/06/04,19:00:05,12,08,1, 11.9,1,1, 21.345, 10601.506, 390.409, 52836.314 24/06/04,19:00:05,13,08,1, 11.9,1,1, 21.345, 10603.202, 391.924, 52836.165 24/06/04,19:00:05,14,08,1, 11.9,1,1, 21.345, 10600.808, 390.489, 52833.686 24/06/04,19:00:05,15,08,1, 11.9,1,1, 21.345, 10602.768, 391.321, 52837.790 24/06/04,19:00:05,16,08,1, 11.9,1,1, 21.345, 10602.873, 391.796, 52835.111 24/06/04,19:00:05,17,08,1, 11.9,1,1, 21.345, 10601.149, 390.329, 52835.159 24/06/04,19:00:05,18,08,1, 11.9,1,1, 21.345, 10603.591, 391.750, 52837.603 24/06/04,19:00:05,19,08,1, 11.9,1,1, 21.345, 10601.687, 390.914, 52833.555 24/06/04,19:00:06,00,07,1, 11.9,1,1, 21.347, 10601.686, 390.914, 52833.555 24/06/04,19:00:06,01,07,1, 11.9,1,1, 21.347, 10600.897, 390.401, 52834.200 24/06/04,19:00:06,02,07,1, 11.9,1,1, 21.347, 10603.202, 391.531, 52837.939 24/06/04,19:00:06,03,07,1, 11.9,1,1, 21.347, 10602.533, 391.487, 52834.398 24/06/04,19:00:06,04,07,1, 11.9,1,1, 21.347, 10601.268, 390.207, 52835.557 24/06/04,19:00:06,05,07,1, 11.9,1,1, 21.347, 10603.456, 391.853, 52837.079 24/06/04,19:00:06,06,07,1, 11.9,1,1, 21.347, 10601.121, 390.712, 52833.309 24/06/04,19:00:06,07,07,1, 11.9,1,1, 21.347, 10601.763, 390.679, 52836.781 24/06/04,19:00:06,08,07,1, 11.9,1,1, 21.347, 10603.085, 392.013, 52835.768 24/06/04,19:00:06,09,07,1, 11.9,1,1, 21.347, 10600.836, 390.402, 52834.190 24/06/04,19:00:06,10,07,1, 11.9,1,1, 21.347, 10603.118, 391.544, 52838.026 24/06/04,19:00:06,11,07,1, 11.9,1,1, 21.347, 10602.611, 391.575, 52834.565 24/06/04,19:00:06,12,07,1, 11.9,1,1, 21.347, 10601.263, 390.271, 52835.533 24/06/04,19:00:06,13,07,1, 11.9,1,1, 21.347, 10603.505, 391.861, 52837.258 24/06/04,19:00:06,14,07,1, 11.9,1,1, 21.347, 10601.221, 390.748, 52833.371 24/06/04,19:00:06,15,07,1, 11.9,1,1, 21.347, 10601.681, 390.678, 52836.733 24/06/04,19:00:06,16,07,1, 11.9,1,1, 21.347, 10603.110, 392.012, 52835.865 24/06/04,19:00:06,17,07,1, 11.9,1,1, 21.347, 10600.810, 390.436, 52833.974 24/06/04,19:00:06,18,07,1, 11.9,1,1, 21.347, 10603.076, 391.499, 52838.010 24/06/04,19:00:06,19,07,1, 11.9,1,1, 21.347, 10602.706, 391.688, 52834.693 24/06/04,19:00:07,00,07,1, 11.9,1,1, 21.343, 10602.704, 391.688, 52834.693 24/06/04,19:00:07,01,07,1, 11.9,1,1, 21.343, 10600.848, 390.601, 52833.379 24/06/04,19:00:07,02,07,1, 11.9,1,1, 21.343, 10602.150, 391.012, 52837.334 24/06/04,19:00:07,03,07,1, 11.9,1,1, 21.343, 10602.987, 391.959, 52835.494 24/06/04,19:00:07,04,07,1, 11.9,1,1, 21.343, 10600.969, 390.304, 52834.716 24/06/04,19:00:07,05,07,1, 11.9,1,1, 21.343, 10603.405, 391.636, 52837.927 24/06/04,19:00:07,06,07,1, 11.9,1,1, 21.343, 10602.140, 391.269, 52834.075 24/06/04,19:00:07,07,07,1, 11.9,1,1, 21.343, 10601.266, 390.240, 52835.879 24/06/04,19:00:07,08,07,1, 11.9,1,1, 21.343, 10603.309, 391.873, 52836.672 24/06/04,19:00:07,09,07,1, 11.9,1,1, 21.343, 10600.819, 390.565, 52833.313 24/06/04,19:00:07,10,07,1, 11.9,1,1, 21.343, 10602.062, 390.945, 52837.184 24/06/04,19:00:07,11,07,1, 11.9,1,1, 21.343, 10602.988, 391.983, 52835.554 24/06/04,19:00:07,12,07,1, 11.9,1,1, 21.343, 10600.885, 390.373, 52834.594 24/06/04,19:00:07,13,07,1, 11.9,1,1, 21.343, 10603.335, 391.683, 52838.009 24/06/04,19:00:07,14,07,1, 11.9,1,1, 21.343, 10602.206, 391.305, 52834.143 24/06/04,19:00:07,15,07,1, 11.9,1,1, 21.343, 10601.242, 390.223, 52835.767 24/06/04,19:00:07,16,07,1, 11.9,1,1, 21.343, 10603.333, 391.854, 52836.731 24/06/04,19:00:07,17,07,1, 11.9,1,1, 21.343, 10600.836, 390.536, 52833.231 24/06/04,19:00:07,18,07,1, 11.9,1,1, 21.343, 10601.967, 390.882, 52837.072 24/06/04,19:00:07,19,07,1, 11.9,1,1, 21.343, 10603.007, 392.088, 52835.623 24/06/04,19:00:08,00,08,1, 12.0,1,1, 21.346, 10603.005, 392.088, 52835.623 24/06/04,19:00:08,01,08,1, 12.0,1,1, 21.346, 10601.480, 390.922, 52833.489 24/06/04,19:00:08,02,08,1, 12.0,1,1, 21.346, 10601.412, 390.368, 52836.279 24/06/04,19:00:08,03,08,1, 12.0,1,1, 21.346, 10603.110, 391.960, 52836.152 24/06/04,19:00:08,04,08,1, 12.0,1,1, 21.346, 10600.687, 390.450, 52833.680 24/06/04,19:00:08,05,08,1, 12.0,1,1, 21.346, 10602.652, 391.246, 52837.652 24/06/04,19:00:08,06,08,1, 12.0,1,1, 21.346, 10602.792, 391.762, 52835.017 24/06/04,19:00:08,07,08,1, 12.0,1,1, 21.346, 10601.038, 390.261, 52835.092 24/06/04,19:00:08,08,08,1, 12.0,1,1, 21.346, 10603.470, 391.741, 52837.576 24/06/04,19:00:08,09,08,1, 12.0,1,1, 21.346, 10601.614, 390.962, 52833.573 24/06/04,19:00:08,10,08,1, 12.0,1,1, 21.346, 10601.363, 390.381, 52836.279 24/06/04,19:00:08,11,08,1, 12.0,1,1, 21.346, 10603.108, 391.913, 52836.179 24/06/04,19:00:08,12,08,1, 12.0,1,1, 21.346, 10600.694, 390.515, 52833.631 24/06/04,19:00:08,13,08,1, 12.0,1,1, 21.346, 10602.571, 391.244, 52837.770 24/06/04,19:00:08,14,08,1, 12.0,1,1, 21.346, 10602.861, 391.902, 52835.166 24/06/04,19:00:08,15,08,1, 12.0,1,1, 21.346, 10600.997, 390.276, 52834.937 24/06/04,19:00:08,16,08,1, 12.0,1,1, 21.346, 10603.539, 391.676, 52837.724 24/06/04,19:00:08,17,08,1, 12.0,1,1, 21.346, 10601.680, 390.967, 52833.640 24/06/04,19:00:08,18,08,1, 12.0,1,1, 21.346, 10601.291, 390.309, 52836.071 24/06/04,19:00:08,19,08,1, 12.0,1,1, 21.346, 10603.132, 391.948, 52836.228 24/06/04,19:00:09,00,08,1, 11.9,1,1, 21.342, 10603.130, 391.948, 52836.228 24/06/04,19:00:09,01,08,1, 11.9,1,1, 21.342, 10602.387, 391.441, 52834.407 24/06/04,19:00:09,02,08,1, 11.9,1,1, 21.342, 10601.139, 390.182, 52835.606 24/06/04,19:00:09,03,08,1, 11.9,1,1, 21.342, 10603.285, 391.780, 52836.944 24/06/04,19:00:09,04,08,1, 11.9,1,1, 21.342, 10601.005, 390.585, 52833.181 24/06/04,19:00:09,05,08,1, 11.9,1,1, 21.342, 10601.770, 390.695, 52836.799 24/06/04,19:00:09,06,08,1, 11.9,1,1, 21.342, 10603.024, 392.016, 52835.750 24/06/04,19:00:09,07,08,1, 11.9,1,1, 21.342, 10600.808, 390.452, 52834.280 24/06/04,19:00:09,08,08,1, 11.9,1,1, 21.342, 10603.130, 391.517, 52837.997 24/06/04,19:00:09,09,08,1, 11.9,1,1, 21.342, 10602.433, 391.480, 52834.404 24/06/04,19:00:09,10,08,1, 11.9,1,1, 21.342, 10601.151, 390.122, 52835.518 24/06/04,19:00:09,11,08,1, 11.9,1,1, 21.342, 10603.331, 391.776, 52837.093 24/06/04,19:00:09,12,08,1, 11.9,1,1, 21.342, 10601.068, 390.663, 52833.368 24/06/04,19:00:09,13,08,1, 11.9,1,1, 21.342, 10601.667, 390.673, 52836.778 24/06/04,19:00:09,14,08,1, 11.9,1,1, 21.342, 10602.995, 392.003, 52835.725 24/06/04,19:00:09,15,08,1, 11.9,1,1, 21.342, 10600.754, 390.343, 52834.085 24/06/04,19:00:09,16,08,1, 11.9,1,1, 21.342, 10603.091, 391.497, 52838.033 24/06/04,19:00:09,17,08,1, 11.9,1,1, 21.342, 10602.520, 391.492, 52834.583 24/06/04,19:00:09,18,08,1, 11.9,1,1, 21.342, 10601.105, 390.153, 52835.419 24/06/04,19:00:09,19,08,1, 11.9,1,1, 21.342, 10603.368, 391.797, 52837.080 24/06/04,19:00:10,00,08,1, 11.9,1,1, 21.345, 10603.364, 391.797, 52837.080 24/06/04,19:00:10,01,08,1, 11.9,1,1, 21.345, 10602.814, 391.821, 52835.129 24/06/04,19:00:10,02,08,1, 11.9,1,1, 21.345, 10600.975, 390.195, 52834.950 24/06/04,19:00:10,03,08,1, 11.9,1,1, 21.345, 10603.404, 391.690, 52837.688 24/06/04,19:00:10,04,08,1, 11.9,1,1, 21.345, 10601.695, 390.975, 52833.642 24/06/04,19:00:10,05,08,1, 11.9,1,1, 21.345, 10601.313, 390.298, 52836.196 24/06/04,19:00:10,06,08,1, 11.9,1,1, 21.345, 10603.124, 391.934, 52836.415 24/06/04,19:00:10,07,08,1, 11.9,1,1, 21.345, 10600.683, 390.461, 52833.527 24/06/04,19:00:10,08,08,1, 11.9,1,1, 21.345, 10602.392, 391.152, 52837.654 24/06/04,19:00:10,09,08,1, 11.9,1,1, 21.345, 10602.793, 391.824, 52835.231 24/06/04,19:00:10,10,08,1, 11.9,1,1, 21.345, 10600.978, 390.270, 52834.991 24/06/04,19:00:10,11,08,1, 11.9,1,1, 21.345, 10603.421, 391.716, 52837.882 24/06/04,19:00:10,12,08,1, 11.9,1,1, 21.345, 10601.749, 391.034, 52833.717 24/06/04,19:00:10,13,08,1, 11.9,1,1, 21.345, 10601.266, 390.362, 52836.112 24/06/04,19:00:10,14,08,1, 11.9,1,1, 21.345, 10603.150, 391.893, 52836.460 24/06/04,19:00:10,15,08,1, 11.9,1,1, 21.345, 10600.689, 390.481, 52833.487 24/06/04,19:00:10,16,08,1, 11.9,1,1, 21.345, 10602.305, 391.100, 52837.533 24/06/04,19:00:10,17,08,1, 11.9,1,1, 21.345, 10602.872, 391.820, 52835.306 24/06/04,19:00:10,18,08,1, 11.9,1,1, 21.345, 10600.920, 390.293, 52834.835 24/06/04,19:00:10,19,08,1, 11.9,1,1, 21.345, 10603.407, 391.623, 52837.882 24/06/04,19:00:11,00,07,1, 11.9,1,1, 21.342, 10603.405, 391.623, 52837.882 24/06/04,19:00:11,01,07,1, 11.9,1,1, 21.342, 10602.940, 391.882, 52835.700 24/06/04,19:00:11,02,07,1, 11.9,1,1, 21.342, 10600.720, 390.348, 52834.379 24/06/04,19:00:11,03,07,1, 11.9,1,1, 21.342, 10603.100, 391.551, 52837.986 24/06/04,19:00:11,04,07,1, 11.9,1,1, 21.342, 10602.331, 391.450, 52834.358 24/06/04,19:00:11,05,07,1, 11.9,1,1, 21.342, 10601.044, 390.152, 52835.484 24/06/04,19:00:11,06,07,1, 11.9,1,1, 21.342, 10603.339, 391.749, 52836.931 24/06/04,19:00:11,07,07,1, 11.9,1,1, 21.342, 10600.946, 390.618, 52833.163 24/06/04,19:00:11,08,07,1, 11.9,1,1, 21.342, 10601.732, 390.713, 52836.831 24/06/04,19:00:11,09,07,1, 11.9,1,1, 21.342, 10602.996, 392.061, 52835.706 24/06/04,19:00:11,10,07,1, 11.9,1,1, 21.342, 10600.758, 390.354, 52834.167 24/06/04,19:00:11,11,07,1, 11.9,1,1, 21.342, 10603.015, 391.498, 52838.029 24/06/04,19:00:11,12,07,1, 11.9,1,1, 21.342, 10602.361, 391.474, 52834.417 24/06/04,19:00:11,13,07,1, 11.9,1,1, 21.342, 10601.040, 390.134, 52835.479 24/06/04,19:00:11,14,07,1, 11.9,1,1, 21.342, 10603.331, 391.731, 52837.048 24/06/04,19:00:11,15,07,1, 11.9,1,1, 21.342, 10600.987, 390.642, 52833.219 24/06/04,19:00:11,16,07,1, 11.9,1,1, 21.342, 10601.634, 390.672, 52836.769 24/06/04,19:00:11,17,07,1, 11.9,1,1, 21.342, 10602.932, 391.991, 52835.817 24/06/04,19:00:11,18,07,1, 11.9,1,1, 21.342, 10600.718, 390.324, 52834.221 24/06/04,19:00:11,19,07,1, 11.9,1,1, 21.342, 10602.994, 391.526, 52838.079 24/06/04,19:00:12,00,08,1, 12.0,1,1, 21.343, 10602.988, 391.526, 52838.079 24/06/04,19:00:12,01,08,1, 12.0,1,1, 21.343, 10603.023, 391.923, 52836.157 24/06/04,19:00:12,02,08,1, 12.0,1,1, 21.343, 10600.609, 390.375, 52833.582 24/06/04,19:00:12,03,08,1, 12.0,1,1, 21.343, 10602.661, 391.204, 52837.699 24/06/04,19:00:12,04,08,1, 12.0,1,1, 21.343, 10602.694, 391.747, 52835.065 24/06/04,19:00:12,05,08,1, 12.0,1,1, 21.343, 10600.986, 390.145, 52835.115 24/06/04,19:00:12,06,08,1, 12.0,1,1, 21.343, 10603.349, 391.722, 52837.694 24/06/04,19:00:12,07,08,1, 12.0,1,1, 21.343, 10601.444, 390.893, 52833.549 24/06/04,19:00:12,08,08,1, 12.0,1,1, 21.343, 10601.236, 390.352, 52836.190 24/06/04,19:00:12,09,08,1, 12.0,1,1, 21.343, 10603.051, 391.873, 52836.191 24/06/04,19:00:12,10,08,1, 12.0,1,1, 21.343, 10600.584, 390.418, 52833.748 24/06/04,19:00:12,11,08,1, 12.0,1,1, 21.343, 10602.506, 391.237, 52837.739 24/06/04,19:00:12,12,08,1, 12.0,1,1, 21.343, 10602.746, 391.799, 52835.081 24/06/04,19:00:12,13,08,1, 12.0,1,1, 21.343, 10600.995, 390.254, 52835.034 24/06/04,19:00:12,14,08,1, 12.0,1,1, 21.343, 10603.388, 391.696, 52837.612 24/06/04,19:00:12,15,08,1, 12.0,1,1, 21.343, 10601.459, 390.814, 52833.482 24/06/04,19:00:12,16,08,1, 12.0,1,1, 21.343, 10601.250, 390.305, 52836.152 24/06/04,19:00:12,17,08,1, 12.0,1,1, 21.343, 10602.990, 391.852, 52836.165 24/06/04,19:00:12,18,08,1, 12.0,1,1, 21.343, 10600.652, 390.433, 52833.610 24/06/04,19:00:12,19,08,1, 12.0,1,1, 21.343, 10602.518, 391.248, 52837.744 24/06/04,19:00:13,00,06,1, 11.9,1,1, 21.341, 10602.512, 391.248, 52837.744 24/06/04,19:00:13,01,06,1, 11.9,1,1, 21.341, 10603.088, 391.806, 52836.488 24/06/04,19:00:13,02,06,1, 11.9,1,1, 21.341, 10600.662, 390.462, 52833.417 24/06/04,19:00:13,03,06,1, 11.9,1,1, 21.341, 10602.126, 390.987, 52837.374 24/06/04,19:00:13,04,06,1, 11.9,1,1, 21.341, 10602.809, 391.879, 52835.351 24/06/04,19:00:13,05,06,1, 11.9,1,1, 21.341, 10600.833, 390.252, 52834.701 24/06/04,19:00:13,06,06,1, 11.9,1,1, 21.341, 10603.282, 391.610, 52837.836 24/06/04,19:00:13,07,06,1, 11.9,1,1, 21.341, 10601.939, 391.128, 52833.870 24/06/04,19:00:13,08,06,1, 11.9,1,1, 21.341, 10601.175, 390.226, 52835.959 24/06/04,19:00:13,09,06,1, 11.9,1,1, 21.341, 10603.101, 391.877, 52836.548 24/06/04,19:00:13,10,06,1, 11.9,1,1, 21.341, 10600.643, 390.497, 52833.318 24/06/04,19:00:13,11,06,1, 11.9,1,1, 21.341, 10602.074, 390.963, 52837.379 24/06/04,19:00:13,12,06,1, 11.9,1,1, 21.341, 10602.836, 391.874, 52835.388 24/06/04,19:00:13,13,06,1, 11.9,1,1, 21.341, 10600.858, 390.176, 52834.652 24/06/04,19:00:13,14,06,1, 11.9,1,1, 21.341, 10603.302, 391.596, 52837.999 24/06/04,19:00:13,15,06,1, 11.9,1,1, 21.341, 10601.857, 391.141, 52833.941 24/06/04,19:00:13,16,06,1, 11.9,1,1, 21.341, 10601.106, 390.182, 52835.837 24/06/04,19:00:13,17,06,1, 11.9,1,1, 21.341, 10603.124, 391.791, 52836.570 24/06/04,19:00:13,18,06,1, 11.9,1,1, 21.341, 10600.587, 390.430, 52833.306 24/06/04,19:00:13,19,06,1, 11.9,1,1, 21.341, 10602.011, 390.919, 52837.312 24/06/04,19:00:14,00,06,1, 11.9,1,1, 21.343, 10602.003, 390.919, 52837.312 24/06/04,19:00:14,01,06,1, 11.9,1,1, 21.343, 10603.184, 391.773, 52836.824 24/06/04,19:00:14,02,06,1, 11.9,1,1, 21.343, 10600.779, 390.569, 52833.259 24/06/04,19:00:14,03,06,1, 11.9,1,1, 21.343, 10601.702, 390.796, 52836.989 24/06/04,19:00:14,04,06,1, 11.9,1,1, 21.343, 10602.847, 391.956, 52835.603 24/06/04,19:00:14,05,06,1, 11.9,1,1, 21.343, 10600.660, 390.393, 52834.358 24/06/04,19:00:14,06,06,1, 11.9,1,1, 21.343, 10603.050, 391.515, 52838.020 24/06/04,19:00:14,07,06,1, 11.9,1,1, 21.343, 10602.162, 391.287, 52834.310 24/06/04,19:00:14,08,06,1, 11.9,1,1, 21.343, 10601.033, 390.136, 52835.608 24/06/04,19:00:14,09,06,1, 11.9,1,1, 21.343, 10603.198, 391.743, 52836.981 24/06/04,19:00:14,10,06,1, 11.9,1,1, 21.343, 10600.799, 390.632, 52833.332 24/06/04,19:00:14,11,06,1, 11.9,1,1, 21.343, 10601.713, 390.777, 52836.939 24/06/04,19:00:14,12,06,1, 11.9,1,1, 21.343, 10602.861, 391.908, 52835.674 24/06/04,19:00:14,13,06,1, 11.9,1,1, 21.343, 10600.622, 390.298, 52834.458 24/06/04,19:00:14,14,06,1, 11.9,1,1, 21.343, 10602.996, 391.461, 52838.006 24/06/04,19:00:14,15,06,1, 11.9,1,1, 21.343, 10602.193, 391.358, 52834.305 24/06/04,19:00:14,16,06,1, 11.9,1,1, 21.343, 10601.004, 390.192, 52835.680 24/06/04,19:00:14,17,06,1, 11.9,1,1, 21.343, 10603.141, 391.780, 52836.909 24/06/04,19:00:14,18,06,1, 11.9,1,1, 21.343, 10600.790, 390.568, 52833.193 24/06/04,19:00:14,19,06,1, 11.9,1,1, 21.343, 10601.629, 390.629, 52836.974 24/06/04,19:00:15,00,07,1, 11.9,1,1, 21.343, 10601.628, 390.629, 52836.974 24/06/04,19:00:15,01,07,1, 11.9,1,1, 21.343, 10603.172, 391.724, 52837.171 24/06/04,19:00:15,02,07,1, 11.9,1,1, 21.343, 10600.878, 390.621, 52833.185 24/06/04,19:00:15,03,07,1, 11.9,1,1, 21.343, 10601.425, 390.537, 52836.667 24/06/04,19:00:15,04,07,1, 11.9,1,1, 21.343, 10602.816, 391.954, 52835.861 24/06/04,19:00:15,05,07,1, 11.9,1,1, 21.343, 10600.608, 390.361, 52834.092 24/06/04,19:00:15,06,07,1, 11.9,1,1, 21.343, 10602.869, 391.458, 52838.122 24/06/04,19:00:15,07,07,1, 11.9,1,1, 21.343, 10602.325, 391.519, 52834.627 24/06/04,19:00:15,08,07,1, 11.9,1,1, 21.343, 10600.923, 390.095, 52835.437 24/06/04,19:00:15,09,07,1, 11.9,1,1, 21.343, 10603.215, 391.706, 52837.159 24/06/04,19:00:15,10,07,1, 11.9,1,1, 21.343, 10600.964, 390.685, 52833.266 24/06/04,19:00:15,11,07,1, 11.9,1,1, 21.343, 10601.447, 390.622, 52836.865 24/06/04,19:00:15,12,07,1, 11.9,1,1, 21.343, 10602.802, 391.964, 52835.964 24/06/04,19:00:15,13,07,1, 11.9,1,1, 21.343, 10600.586, 390.445, 52834.073 24/06/04,19:00:15,14,07,1, 11.9,1,1, 21.343, 10602.824, 391.406, 52838.019 24/06/04,19:00:15,15,07,1, 11.9,1,1, 21.343, 10602.330, 391.535, 52834.616 24/06/04,19:00:15,16,07,1, 11.9,1,1, 21.343, 10600.979, 390.134, 52835.449 24/06/04,19:00:15,17,07,1, 11.9,1,1, 21.343, 10603.242, 391.770, 52837.301 24/06/04,19:00:15,18,07,1, 11.9,1,1, 21.343, 10600.943, 390.733, 52833.322 24/06/04,19:00:15,19,07,1, 11.9,1,1, 21.343, 10601.415, 390.583, 52836.619 24/06/04,19:00:16,00,06,1, 11.9,1,1, 21.339, 10601.411, 390.583, 52836.619 24/06/04,19:00:16,01,06,1, 11.9,1,1, 21.339, 10603.208, 391.670, 52837.270 24/06/04,19:00:16,02,06,1, 11.9,1,1, 21.339, 10601.032, 390.650, 52833.241 24/06/04,19:00:16,03,06,1, 11.9,1,1, 21.339, 10601.303, 390.465, 52836.449 24/06/04,19:00:16,04,06,1, 11.9,1,1, 21.339, 10602.824, 391.978, 52835.931 24/06/04,19:00:16,05,06,1, 11.9,1,1, 21.339, 10600.535, 390.384, 52833.901 24/06/04,19:00:16,06,06,1, 11.9,1,1, 21.339, 10602.739, 391.420, 52837.912 24/06/04,19:00:16,07,06,1, 11.9,1,1, 21.339, 10602.467, 391.642, 52834.786 24/06/04,19:00:16,08,06,1, 11.9,1,1, 21.339, 10600.826, 390.121, 52835.250 24/06/04,19:00:16,09,06,1, 11.9,1,1, 21.339, 10603.213, 391.695, 52837.289 24/06/04,19:00:16,10,06,1, 11.9,1,1, 21.339, 10601.038, 390.758, 52833.337 24/06/04,19:00:16,11,06,1, 11.9,1,1, 21.339, 10601.280, 390.435, 52836.555 24/06/04,19:00:16,12,06,1, 11.9,1,1, 21.339, 10602.825, 391.952, 52835.915 24/06/04,19:00:16,13,06,1, 11.9,1,1, 21.339, 10600.505, 390.439, 52833.965 24/06/04,19:00:16,14,06,1, 11.9,1,1, 21.339, 10602.637, 391.331, 52837.877 24/06/04,19:00:16,15,06,1, 11.9,1,1, 21.339, 10602.337, 391.520, 52834.670 24/06/04,19:00:16,16,06,1, 11.9,1,1, 21.339, 10600.907, 390.111, 52835.236 24/06/04,19:00:16,17,06,1, 11.9,1,1, 21.339, 10603.198, 391.713, 52837.300 24/06/04,19:00:16,18,06,1, 11.9,1,1, 21.339, 10601.057, 390.718, 52833.296 24/06/04,19:00:16,19,06,1, 11.9,1,1, 21.339, 10601.315, 390.486, 52836.469 24/06/04,19:00:17,00,05,1, 11.9,1,1, 21.340, 10601.311, 390.486, 52836.469 24/06/04,19:00:17,01,05,1, 11.9,1,1, 21.340, 10603.197, 391.690, 52837.356 24/06/04,19:00:17,02,05,1, 11.9,1,1, 21.340, 10601.026, 390.670, 52833.299 24/06/04,19:00:17,03,05,1, 11.9,1,1, 21.340, 10601.260, 390.407, 52836.428 24/06/04,19:00:17,04,05,1, 11.9,1,1, 21.340, 10602.814, 391.880, 52835.835 24/06/04,19:00:17,05,05,1, 11.9,1,1, 21.340, 10600.495, 390.373, 52833.905 24/06/04,19:00:17,06,05,1, 11.9,1,1, 21.340, 10602.630, 391.314, 52838.010 24/06/04,19:00:17,07,05,1, 11.9,1,1, 21.340, 10602.355, 391.565, 52834.646 24/06/04,19:00:17,08,05,1, 11.9,1,1, 21.340, 10600.887, 390.076, 52835.393 24/06/04,19:00:17,09,05,1, 11.9,1,1, 21.340, 10603.146, 391.584, 52837.244 24/06/04,19:00:17,10,05,1, 11.9,1,1, 21.340, 10601.030, 390.705, 52833.303 24/06/04,19:00:17,11,05,1, 11.9,1,1, 21.340, 10601.306, 390.436, 52836.590 24/06/04,19:00:17,12,05,1, 11.9,1,1, 21.340, 10602.823, 391.894, 52835.885 24/06/04,19:00:17,13,05,1, 11.9,1,1, 21.340, 10600.419, 390.387, 52833.953 24/06/04,19:00:17,14,05,1, 11.9,1,1, 21.340, 10602.667, 391.310, 52837.914 24/06/04,19:00:17,15,05,1, 11.9,1,1, 21.340, 10602.372, 391.519, 52834.700 24/06/04,19:00:17,16,05,1, 11.9,1,1, 21.340, 10600.847, 390.111, 52835.324 24/06/04,19:00:17,17,05,1, 11.9,1,1, 21.340, 10603.178, 391.700, 52837.374 24/06/04,19:00:17,18,05,1, 11.9,1,1, 21.340, 10601.010, 390.731, 52833.377 24/06/04,19:00:17,19,05,1, 11.9,1,1, 21.340, 10601.315, 390.455, 52836.559 24/06/04,19:00:18,00,06,1, 12.0,1,1, 21.341, 10601.311, 390.455, 52836.559 24/06/04,19:00:18,01,06,1, 12.0,1,1, 21.341, 10603.170, 391.697, 52837.198 24/06/04,19:00:18,02,06,1, 12.0,1,1, 21.341, 10600.931, 390.654, 52833.229 24/06/04,19:00:18,03,06,1, 12.0,1,1, 21.341, 10601.380, 390.548, 52836.695 24/06/04,19:00:18,04,06,1, 12.0,1,1, 21.341, 10602.722, 391.950, 52835.820 24/06/04,19:00:18,05,06,1, 12.0,1,1, 21.341, 10600.480, 390.385, 52834.069 24/06/04,19:00:18,06,06,1, 12.0,1,1, 21.341, 10602.746, 391.376, 52837.936 24/06/04,19:00:18,07,06,1, 12.0,1,1, 21.341, 10602.283, 391.499, 52834.551 24/06/04,19:00:18,08,06,1, 12.0,1,1, 21.341, 10600.888, 390.155, 52835.389 24/06/04,19:00:18,09,06,1, 12.0,1,1, 21.341, 10603.144, 391.652, 52837.147 24/06/04,19:00:18,10,06,1, 12.0,1,1, 21.341, 10600.928, 390.702, 52833.350 24/06/04,19:00:18,11,06,1, 12.0,1,1, 21.341, 10601.326, 390.507, 52836.671 24/06/04,19:00:18,12,06,1, 12.0,1,1, 21.341, 10602.744, 391.914, 52835.788 24/06/04,19:00:18,13,06,1, 12.0,1,1, 21.341, 10600.448, 390.327, 52834.028 24/06/04,19:00:18,14,06,1, 12.0,1,1, 21.341, 10602.773, 391.342, 52837.936 24/06/04,19:00:18,15,06,1, 12.0,1,1, 21.341, 10602.271, 391.499, 52834.647 24/06/04,19:00:18,16,06,1, 12.0,1,1, 21.341, 10600.908, 390.178, 52835.432 24/06/04,19:00:18,17,06,1, 12.0,1,1, 21.341, 10603.145, 391.729, 52837.198 24/06/04,19:00:18,18,06,1, 12.0,1,1, 21.341, 10600.934, 390.661, 52833.287 24/06/04,19:00:18,19,06,1, 12.0,1,1, 21.341, 10601.307, 390.495, 52836.641 24/06/04,19:00:19,00,07,1, 11.9,1,1, 21.338, 10601.302, 390.495, 52836.641 24/06/04,19:00:19,01,07,1, 11.9,1,1, 21.338, 10603.089, 391.631, 52836.943 24/06/04,19:00:19,02,07,1, 11.9,1,1, 21.338, 10600.731, 390.621, 52833.223 24/06/04,19:00:19,03,07,1, 11.9,1,1, 21.338, 10601.392, 390.720, 52836.855 24/06/04,19:00:19,04,07,1, 11.9,1,1, 21.338, 10602.710, 391.920, 52835.706 24/06/04,19:00:19,05,07,1, 11.9,1,1, 21.338, 10600.513, 390.258, 52834.168 24/06/04,19:00:19,06,07,1, 11.9,1,1, 21.338, 10602.742, 391.360, 52837.942 24/06/04,19:00:19,07,07,1, 11.9,1,1, 21.338, 10602.129, 391.310, 52834.376 24/06/04,19:00:19,08,07,1, 11.9,1,1, 21.338, 10600.855, 390.138, 52835.569 24/06/04,19:00:19,09,07,1, 11.9,1,1, 21.338, 10603.055, 391.702, 52836.988 24/06/04,19:00:19,10,07,1, 11.9,1,1, 21.338, 10600.712, 390.563, 52833.313 24/06/04,19:00:19,11,07,1, 11.9,1,1, 21.338, 10601.413, 390.608, 52836.809 24/06/04,19:00:19,12,07,1, 11.9,1,1, 21.338, 10602.675, 391.833, 52835.731 24/06/04,19:00:19,13,07,1, 11.9,1,1, 21.338, 10600.530, 390.274, 52834.245 24/06/04,19:00:19,14,07,1, 11.9,1,1, 21.338, 10602.853, 391.413, 52837.969 24/06/04,19:00:19,15,07,1, 11.9,1,1, 21.338, 10602.126, 391.373, 52834.465 24/06/04,19:00:19,16,07,1, 11.9,1,1, 21.338, 10600.898, 390.115, 52835.485 24/06/04,19:00:19,17,07,1, 11.9,1,1, 21.338, 10603.057, 391.716, 52836.938 24/06/04,19:00:19,18,07,1, 11.9,1,1, 21.338, 10600.664, 390.537, 52833.184 24/06/04,19:00:19,19,07,1, 11.9,1,1, 21.338, 10601.485, 390.659, 52836.834 24/06/04,19:00:20,00,07,1, 11.8,1,1, 21.342, 10601.478, 390.659, 52836.834 24/06/04,19:00:20,01,07,1, 11.8,1,1, 21.342, 10602.967, 391.726, 52836.704 24/06/04,19:00:20,02,07,1, 11.8,1,1, 21.342, 10600.499, 390.490, 52833.225 24/06/04,19:00:20,03,07,1, 11.8,1,1, 21.342, 10601.668, 390.826, 52837.145 24/06/04,19:00:20,04,07,1, 11.8,1,1, 21.342, 10602.640, 391.842, 52835.498 24/06/04,19:00:20,05,07,1, 11.8,1,1, 21.342, 10600.545, 390.191, 52834.479 24/06/04,19:00:20,06,07,1, 11.8,1,1, 21.342, 10602.990, 391.485, 52837.888 24/06/04,19:00:20,07,07,1, 11.8,1,1, 21.342, 10601.838, 391.189, 52834.032 24/06/04,19:00:20,08,07,1, 11.8,1,1, 21.342, 10600.895, 390.131, 52835.735 24/06/04,19:00:20,09,07,1, 11.8,1,1, 21.342, 10602.920, 391.793, 52836.636 24/06/04,19:00:20,10,07,1, 11.8,1,1, 21.342, 10600.477, 390.456, 52833.182 24/06/04,19:00:20,11,07,1, 11.8,1,1, 21.342, 10601.713, 390.816, 52837.183 24/06/04,19:00:20,12,07,1, 11.8,1,1, 21.342, 10602.643, 391.840, 52835.464 24/06/04,19:00:20,13,07,1, 11.8,1,1, 21.342, 10600.608, 390.254, 52834.591 24/06/04,19:00:20,14,07,1, 11.8,1,1, 21.342, 10603.046, 391.551, 52838.087 24/06/04,19:00:20,15,07,1, 11.8,1,1, 21.342, 10601.746, 391.104, 52833.976 24/06/04,19:00:20,16,07,1, 11.8,1,1, 21.342, 10600.823, 390.128, 52835.733 24/06/04,19:00:20,17,07,1, 11.8,1,1, 21.342, 10602.888, 391.708, 52836.645 24/06/04,19:00:20,18,07,1, 11.8,1,1, 21.342, 10600.463, 390.476, 52833.229 24/06/04,19:00:20,19,07,1, 11.8,1,1, 21.342, 10601.803, 390.898, 52837.236 24/06/04,19:00:21,00,07,1, 11.9,1,1, 21.340, 10601.803, 390.898, 52837.236 24/06/04,19:00:21,01,07,1, 11.9,1,1, 21.340, 10602.790, 391.812, 52836.280 24/06/04,19:00:21,02,07,1, 11.9,1,1, 21.340, 10600.293, 390.311, 52833.360 24/06/04,19:00:21,03,07,1, 11.9,1,1, 21.340, 10602.130, 391.096, 52837.568 24/06/04,19:00:21,04,07,1, 11.9,1,1, 21.340, 10602.494, 391.782, 52835.186 24/06/04,19:00:21,05,07,1, 11.9,1,1, 21.340, 10600.689, 390.181, 52834.995 24/06/04,19:00:21,06,07,1, 11.9,1,1, 21.340, 10603.061, 391.575, 52837.732 24/06/04,19:00:21,07,07,1, 11.9,1,1, 21.340, 10601.304, 390.843, 52833.571 24/06/04,19:00:21,08,07,1, 11.9,1,1, 21.340, 10600.984, 390.219, 52836.123 24/06/04,19:00:21,09,07,1, 11.9,1,1, 21.340, 10602.785, 391.784, 52836.168 24/06/04,19:00:21,10,07,1, 11.9,1,1, 21.340, 10600.330, 390.408, 52833.522 24/06/04,19:00:21,11,07,1, 11.9,1,1, 21.340, 10602.190, 391.078, 52837.673 24/06/04,19:00:21,12,07,1, 11.9,1,1, 21.340, 10602.449, 391.693, 52835.010 24/06/04,19:00:21,13,07,1, 11.9,1,1, 21.340, 10600.658, 390.119, 52834.976 24/06/04,19:00:21,14,07,1, 11.9,1,1, 21.340, 10603.093, 391.540, 52837.766 24/06/04,19:00:21,15,07,1, 11.9,1,1, 21.340, 10601.264, 390.868, 52833.569 24/06/04,19:00:21,16,07,1, 11.9,1,1, 21.340, 10600.980, 390.229, 52836.160 24/06/04,19:00:21,17,07,1, 11.9,1,1, 21.340, 10602.767, 391.820, 52836.197 24/06/04,19:00:21,18,07,1, 11.9,1,1, 21.340, 10600.356, 390.334, 52833.531 24/06/04,19:00:21,19,07,1, 11.9,1,1, 21.340, 10602.211, 391.078, 52837.649 24/06/04,19:00:22,00,07,1, 12.0,1,1, 21.337, 10602.204, 391.078, 52837.649 24/06/04,19:00:22,01,07,1, 12.0,1,1, 21.337, 10602.669, 391.893, 52835.840 24/06/04,19:00:22,02,07,1, 12.0,1,1, 21.337, 10600.344, 390.335, 52833.953 24/06/04,19:00:22,03,07,1, 12.0,1,1, 21.337, 10602.605, 391.288, 52837.919 24/06/04,19:00:22,04,07,1, 12.0,1,1, 21.337, 10602.136, 391.458, 52834.597 24/06/04,19:00:22,05,07,1, 12.0,1,1, 21.337, 10600.741, 390.028, 52835.376 24/06/04,19:00:22,06,07,1, 12.0,1,1, 21.337, 10603.038, 391.644, 52837.182 24/06/04,19:00:22,07,07,1, 12.0,1,1, 21.337, 10600.744, 390.602, 52833.224 24/06/04,19:00:22,08,07,1, 12.0,1,1, 21.337, 10601.225, 390.488, 52836.716 24/06/04,19:00:22,09,07,1, 12.0,1,1, 21.337, 10602.649, 391.901, 52835.828 24/06/04,19:00:22,10,07,1, 12.0,1,1, 21.337, 10600.393, 390.256, 52833.986 24/06/04,19:00:22,11,07,1, 12.0,1,1, 21.337, 10602.590, 391.338, 52837.887 24/06/04,19:00:22,12,07,1, 12.0,1,1, 21.337, 10602.145, 391.446, 52834.482 24/06/04,19:00:22,13,07,1, 12.0,1,1, 21.337, 10600.762, 390.131, 52835.363 24/06/04,19:00:22,14,07,1, 12.0,1,1, 21.337, 10602.999, 391.691, 52837.083 24/06/04,19:00:22,15,07,1, 12.0,1,1, 21.337, 10600.682, 390.550, 52833.186 24/06/04,19:00:22,16,07,1, 12.0,1,1, 21.337, 10601.273, 390.470, 52836.725 24/06/04,19:00:22,17,07,1, 12.0,1,1, 21.337, 10602.648, 391.788, 52835.696 24/06/04,19:00:22,18,07,1, 12.0,1,1, 21.337, 10600.374, 390.241, 52834.165 24/06/04,19:00:22,19,07,1, 12.0,1,1, 21.337, 10602.703, 391.429, 52838.060 24/06/04,19:00:23,00,07,1, 11.9,1,1, 21.339, 10602.696, 391.429, 52838.060 24/06/04,19:00:23,01,07,1, 11.9,1,1, 21.339, 10602.562, 391.812, 52835.392 24/06/04,19:00:23,02,07,1, 11.9,1,1, 21.339, 10600.511, 390.198, 52834.642 24/06/04,19:00:23,03,07,1, 11.9,1,1, 21.339, 10602.960, 391.537, 52837.916 24/06/04,19:00:23,04,07,1, 11.9,1,1, 21.339, 10601.634, 391.054, 52833.923 24/06/04,19:00:23,05,07,1, 11.9,1,1, 21.339, 10600.858, 390.148, 52835.832 24/06/04,19:00:23,06,07,1, 11.9,1,1, 21.339, 10602.837, 391.724, 52836.527 24/06/04,19:00:23,07,07,1, 11.9,1,1, 21.339, 10600.364, 390.364, 52833.228 24/06/04,19:00:23,08,07,1, 11.9,1,1, 21.339, 10601.802, 390.930, 52837.314 24/06/04,19:00:23,09,07,1, 11.9,1,1, 21.339, 10602.554, 391.851, 52835.393 24/06/04,19:00:23,10,07,1, 11.9,1,1, 21.339, 10600.525, 390.246, 52834.663 24/06/04,19:00:23,11,07,1, 11.9,1,1, 21.339, 10603.001, 391.520, 52837.832 24/06/04,19:00:23,12,07,1, 11.9,1,1, 21.339, 10601.578, 391.023, 52833.834 24/06/04,19:00:23,13,07,1, 11.9,1,1, 21.339, 10600.834, 390.084, 52835.936 24/06/04,19:00:23,14,07,1, 11.9,1,1, 21.339, 10602.811, 391.719, 52836.465 24/06/04,19:00:23,15,07,1, 11.9,1,1, 21.339, 10600.325, 390.428, 52833.349 24/06/04,19:00:23,16,07,1, 11.9,1,1, 21.339, 10601.841, 390.976, 52837.492 24/06/04,19:00:23,17,07,1, 11.9,1,1, 21.339, 10602.503, 391.852, 52835.332 24/06/04,19:00:23,18,07,1, 11.9,1,1, 21.339, 10600.531, 390.170, 52834.792 24/06/04,19:00:23,19,07,1, 11.9,1,1, 21.339, 10602.965, 391.531, 52837.830 24/06/04,19:00:24,00,07,1, 11.9,1,1, 21.334, 10602.963, 391.531, 52837.830 24/06/04,19:00:24,01,07,1, 11.9,1,1, 21.334, 10602.221, 391.543, 52834.647 24/06/04,19:00:24,02,07,1, 11.9,1,1, 21.334, 10600.652, 390.060, 52835.177 24/06/04,19:00:24,03,07,1, 11.9,1,1, 21.334, 10603.032, 391.631, 52837.402 24/06/04,19:00:24,04,07,1, 11.9,1,1, 21.334, 10600.854, 390.685, 52833.327 24/06/04,19:00:24,05,07,1, 11.9,1,1, 21.334, 10601.045, 390.451, 52836.454 24/06/04,19:00:24,06,07,1, 11.9,1,1, 21.334, 10602.635, 391.948, 52835.889 24/06/04,19:00:24,07,07,1, 11.9,1,1, 21.334, 10600.298, 390.285, 52833.776 24/06/04,19:00:24,08,07,1, 11.9,1,1, 21.334, 10602.501, 391.307, 52837.856 24/06/04,19:00:24,09,07,1, 11.9,1,1, 21.334, 10602.200, 391.512, 52834.656 24/06/04,19:00:24,10,07,1, 11.9,1,1, 21.334, 10600.748, 390.118, 52835.293 24/06/04,19:00:24,11,07,1, 11.9,1,1, 21.334, 10603.038, 391.722, 52837.361 24/06/04,19:00:24,12,07,1, 11.9,1,1, 21.334, 10600.840, 390.679, 52833.238 24/06/04,19:00:24,13,07,1, 11.9,1,1, 21.334, 10601.148, 390.434, 52836.549 24/06/04,19:00:24,14,07,1, 11.9,1,1, 21.334, 10602.605, 391.825, 52835.871 24/06/04,19:00:24,15,07,1, 11.9,1,1, 21.334, 10600.314, 390.278, 52833.911 24/06/04,19:00:24,16,07,1, 11.9,1,1, 21.334, 10602.521, 391.307, 52838.018 24/06/04,19:00:24,17,07,1, 11.9,1,1, 21.334, 10602.158, 391.534, 52834.747 24/06/04,19:00:24,18,07,1, 11.9,1,1, 21.334, 10600.666, 390.103, 52835.341 24/06/04,19:00:24,19,07,1, 11.9,1,1, 21.334, 10602.981, 391.585, 52837.267 24/06/04,19:00:25,00,07,1, 11.9,1,1, 21.340, 10602.980, 391.585, 52837.267 24/06/04,19:00:25,01,07,1, 11.9,1,1, 21.340, 10601.581, 391.094, 52833.859 24/06/04,19:00:25,02,07,1, 11.9,1,1, 21.340, 10600.775, 390.100, 52835.792 24/06/04,19:00:25,03,07,1, 11.9,1,1, 21.340, 10602.766, 391.707, 52836.377 24/06/04,19:00:25,04,07,1, 11.9,1,1, 21.340, 10600.336, 390.416, 52833.339 24/06/04,19:00:25,05,07,1, 11.9,1,1, 21.340, 10601.767, 390.939, 52837.422 24/06/04,19:00:25,06,07,1, 11.9,1,1, 21.340, 10602.481, 391.856, 52835.442 24/06/04,19:00:25,07,07,1, 11.9,1,1, 21.340, 10600.503, 390.152, 52834.758 24/06/04,19:00:25,08,07,1, 11.9,1,1, 21.340, 10602.966, 391.517, 52837.882 24/06/04,19:00:25,09,07,1, 11.9,1,1, 21.340, 10601.496, 390.981, 52833.819 24/06/04,19:00:25,10,07,1, 11.9,1,1, 21.340, 10600.792, 390.151, 52835.880 24/06/04,19:00:25,11,07,1, 11.9,1,1, 21.340, 10602.772, 391.790, 52836.505 24/06/04,19:00:25,12,07,1, 11.9,1,1, 21.340, 10600.287, 390.452, 52833.352 24/06/04,19:00:25,13,07,1, 11.9,1,1, 21.340, 10601.834, 390.977, 52837.395 24/06/04,19:00:25,14,07,1, 11.9,1,1, 21.340, 10602.430, 391.711, 52835.207 24/06/04,19:00:25,15,07,1, 11.9,1,1, 21.340, 10600.518, 390.217, 52834.776 24/06/04,19:00:25,16,07,1, 11.9,1,1, 21.340, 10602.980, 391.557, 52837.836 24/06/04,19:00:25,17,07,1, 11.9,1,1, 21.340, 10601.371, 390.965, 52833.742 24/06/04,19:00:25,18,07,1, 11.9,1,1, 21.340, 10600.817, 390.228, 52836.036 24/06/04,19:00:25,19,07,1, 11.9,1,1, 21.340, 10602.744, 391.788, 52836.387 24/06/04,19:00:26,00,07,1, 11.9,1,1, 21.337, 10602.738, 391.788, 52836.387 24/06/04,19:00:26,01,07,1, 11.9,1,1, 21.337, 10600.696, 390.640, 52833.306 24/06/04,19:00:26,02,07,1, 11.9,1,1, 21.337, 10601.165, 390.516, 52836.668 24/06/04,19:00:26,03,07,1, 11.9,1,1, 21.337, 10602.529, 391.857, 52835.839 24/06/04,19:00:26,04,07,1, 11.9,1,1, 21.337, 10600.325, 390.276, 52834.028 24/06/04,19:00:26,05,07,1, 11.9,1,1, 21.337, 10602.575, 391.331, 52837.988 24/06/04,19:00:26,06,07,1, 11.9,1,1, 21.337, 10602.039, 391.410, 52834.577 24/06/04,19:00:26,07,07,1, 11.9,1,1, 21.337, 10600.666, 390.072, 52835.527 24/06/04,19:00:26,08,07,1, 11.9,1,1, 21.337, 10602.943, 391.613, 52837.091 24/06/04,19:00:26,09,07,1, 11.9,1,1, 21.337, 10600.631, 390.508, 52833.233 24/06/04,19:00:26,10,07,1, 11.9,1,1, 21.337, 10601.218, 390.494, 52836.744 24/06/04,19:00:26,11,07,1, 11.9,1,1, 21.337, 10602.594, 391.900, 52835.795 24/06/04,19:00:26,12,07,1, 11.9,1,1, 21.337, 10600.332, 390.248, 52834.172 24/06/04,19:00:26,13,07,1, 11.9,1,1, 21.337, 10602.674, 391.427, 52837.975 24/06/04,19:00:26,14,07,1, 11.9,1,1, 21.337, 10601.944, 391.312, 52834.389 24/06/04,19:00:26,15,07,1, 11.9,1,1, 21.337, 10600.699, 390.076, 52835.544 24/06/04,19:00:26,16,07,1, 11.9,1,1, 21.337, 10602.883, 391.673, 52836.949 24/06/04,19:00:26,17,07,1, 11.9,1,1, 21.337, 10600.552, 390.490, 52833.163 24/06/04,19:00:26,18,07,1, 11.9,1,1, 21.337, 10601.286, 390.612, 52836.866 24/06/04,19:00:26,19,07,1, 11.9,1,1, 21.337, 10602.463, 391.841, 52835.645 24/06/04,19:00:27,00,07,1, 12.0,1,1, 21.332, 10602.462, 391.841, 52835.645 24/06/04,19:00:27,01,07,1, 12.0,1,1, 21.332, 10600.245, 390.386, 52833.557 24/06/04,19:00:27,02,07,1, 12.0,1,1, 21.332, 10602.018, 391.041, 52837.608 24/06/04,19:00:27,03,07,1, 12.0,1,1, 21.332, 10602.352, 391.700, 52834.999 24/06/04,19:00:27,04,07,1, 12.0,1,1, 21.332, 10600.556, 390.117, 52835.040 24/06/04,19:00:27,05,07,1, 12.0,1,1, 21.332, 10602.960, 391.596, 52837.604 24/06/04,19:00:27,06,07,1, 12.0,1,1, 21.332, 10601.112, 390.882, 52833.516 24/06/04,19:00:27,07,07,1, 12.0,1,1, 21.332, 10600.870, 390.273, 52836.097 24/06/04,19:00:27,08,07,1, 12.0,1,1, 21.332, 10602.617, 391.865, 52836.144 24/06/04,19:00:27,09,07,1, 12.0,1,1, 21.332, 10600.206, 390.361, 52833.546 24/06/04,19:00:27,10,07,1, 12.0,1,1, 21.332, 10602.143, 391.161, 52837.835 24/06/04,19:00:27,11,07,1, 12.0,1,1, 21.332, 10602.298, 391.709, 52835.021 24/06/04,19:00:27,12,07,1, 12.0,1,1, 21.332, 10600.585, 390.104, 52835.109 24/06/04,19:00:27,13,07,1, 12.0,1,1, 21.332, 10602.993, 391.601, 52837.520 24/06/04,19:00:27,14,07,1, 12.0,1,1, 21.332, 10601.020, 390.705, 52833.413 24/06/04,19:00:27,15,07,1, 12.0,1,1, 21.332, 10600.876, 390.304, 52836.236 24/06/04,19:00:27,16,07,1, 12.0,1,1, 21.332, 10602.593, 391.831, 52835.920 24/06/04,19:00:27,17,07,1, 12.0,1,1, 21.332, 10600.225, 390.349, 52833.741 24/06/04,19:00:27,18,07,1, 12.0,1,1, 21.332, 10602.223, 391.255, 52837.858 24/06/04,19:00:27,19,07,1, 12.0,1,1, 21.332, 10602.216, 391.581, 52834.738 24/06/04,19:00:28,00,07,1, 12.0,1,1, 21.335, 10602.212, 391.581, 52834.738 24/06/04,19:00:28,01,07,1, 12.0,1,1, 21.335, 10600.382, 390.207, 52834.490 24/06/04,19:00:28,02,07,1, 12.0,1,1, 21.335, 10602.790, 391.455, 52837.962 24/06/04,19:00:28,03,07,1, 12.0,1,1, 21.335, 10601.623, 391.151, 52834.099 24/06/04,19:00:28,04,07,1, 12.0,1,1, 21.335, 10600.708, 390.136, 52835.781 24/06/04,19:00:28,05,07,1, 12.0,1,1, 21.335, 10602.763, 391.768, 52836.763 24/06/04,19:00:28,06,07,1, 12.0,1,1, 21.335, 10600.289, 390.461, 52833.313 24/06/04,19:00:28,07,07,1, 12.0,1,1, 21.335, 10601.519, 390.798, 52837.175 24/06/04,19:00:28,08,07,1, 12.0,1,1, 21.335, 10602.426, 391.775, 52835.456 24/06/04,19:00:28,09,07,1, 12.0,1,1, 21.335, 10600.394, 390.168, 52834.658 24/06/04,19:00:28,10,07,1, 12.0,1,1, 21.335, 10602.809, 391.566, 52837.937 24/06/04,19:00:28,11,07,1, 12.0,1,1, 21.335, 10601.586, 391.125, 52833.939 24/06/04,19:00:28,12,07,1, 12.0,1,1, 21.335, 10600.717, 390.132, 52835.911 24/06/04,19:00:28,13,07,1, 12.0,1,1, 21.335, 10602.735, 391.705, 52836.538 24/06/04,19:00:28,14,07,1, 12.0,1,1, 21.335, 10600.306, 390.410, 52833.325 24/06/04,19:00:28,15,07,1, 12.0,1,1, 21.335, 10601.637, 390.868, 52837.325 24/06/04,19:00:28,16,07,1, 12.0,1,1, 21.335, 10602.444, 391.808, 52835.377 24/06/04,19:00:28,17,07,1, 12.0,1,1, 21.335, 10600.455, 390.170, 52834.657 24/06/04,19:00:28,18,07,1, 12.0,1,1, 21.335, 10602.877, 391.530, 52837.862 24/06/04,19:00:28,19,07,1, 12.0,1,1, 21.335, 10601.472, 390.999, 52833.718 24/06/04,19:00:29,00,07,1, 11.9,1,1, 21.333, 10601.469, 390.999, 52833.718 24/06/04,19:00:29,01,07,1, 11.9,1,1, 21.333, 10600.588, 390.105, 52835.404 24/06/04,19:00:29,02,07,1, 11.9,1,1, 21.333, 10602.887, 391.677, 52837.196 24/06/04,19:00:29,03,07,1, 11.9,1,1, 21.333, 10600.619, 390.630, 52833.257 24/06/04,19:00:29,04,07,1, 11.9,1,1, 21.333, 10601.097, 390.487, 52836.637 24/06/04,19:00:29,05,07,1, 11.9,1,1, 21.333, 10602.454, 391.814, 52835.780 24/06/04,19:00:29,06,07,1, 11.9,1,1, 21.333, 10600.230, 390.256, 52833.992 24/06/04,19:00:29,07,07,1, 11.9,1,1, 21.333, 10602.515, 391.372, 52837.977 24/06/04,19:00:29,08,07,1, 11.9,1,1, 21.333, 10601.965, 391.450, 52834.529 24/06/04,19:00:29,09,07,1, 11.9,1,1, 21.333, 10600.582, 390.090, 52835.480 24/06/04,19:00:29,10,07,1, 11.9,1,1, 21.333, 10602.851, 391.649, 52837.113 24/06/04,19:00:29,11,07,1, 11.9,1,1, 21.333, 10600.568, 390.546, 52833.260 24/06/04,19:00:29,12,07,1, 11.9,1,1, 21.333, 10601.128, 390.532, 52836.728 24/06/04,19:00:29,13,07,1, 11.9,1,1, 21.333, 10602.496, 391.883, 52835.773 24/06/04,19:00:29,14,07,1, 11.9,1,1, 21.333, 10600.258, 390.316, 52834.261 24/06/04,19:00:29,15,07,1, 11.9,1,1, 21.333, 10602.561, 391.372, 52837.971 24/06/04,19:00:29,16,07,1, 11.9,1,1, 21.333, 10601.934, 391.363, 52834.418 24/06/04,19:00:29,17,07,1, 11.9,1,1, 21.333, 10600.626, 390.038, 52835.494 24/06/04,19:00:29,18,07,1, 11.9,1,1, 21.333, 10602.827, 391.657, 52836.974 24/06/04,19:00:29,19,07,1, 11.9,1,1, 21.333, 10600.488, 390.540, 52833.199 24/06/04,19:00:30,00,08,1, 12.0,1,1, 21.334, 10600.485, 390.540, 52833.199 24/06/04,19:00:30,01,08,1, 12.0,1,1, 21.334, 10600.749, 390.229, 52836.073 24/06/04,19:00:30,02,08,1, 12.0,1,1, 21.334, 10602.552, 391.772, 52836.225 24/06/04,19:00:30,03,08,1, 12.0,1,1, 21.334, 10600.151, 390.333, 52833.561 24/06/04,19:00:30,04,08,1, 12.0,1,1, 21.334, 10601.891, 391.044, 52837.707 24/06/04,19:00:30,05,08,1, 12.0,1,1, 21.334, 10602.274, 391.735, 52835.164 24/06/04,19:00:30,06,08,1, 12.0,1,1, 21.334, 10600.450, 390.166, 52835.069 24/06/04,19:00:30,07,08,1, 12.0,1,1, 21.334, 10602.872, 391.587, 52837.690 24/06/04,19:00:30,08,08,1, 12.0,1,1, 21.334, 10601.033, 390.785, 52833.523 24/06/04,19:00:30,09,08,1, 12.0,1,1, 21.334, 10600.811, 390.279, 52836.243 24/06/04,19:00:30,10,08,1, 12.0,1,1, 21.334, 10602.545, 391.842, 52836.263 24/06/04,19:00:30,11,08,1, 12.0,1,1, 21.334, 10600.083, 390.337, 52833.581 24/06/04,19:00:30,12,08,1, 12.0,1,1, 21.334, 10601.984, 391.143, 52837.706 24/06/04,19:00:30,13,08,1, 12.0,1,1, 21.334, 10602.216, 391.626, 52834.929 24/06/04,19:00:30,14,08,1, 12.0,1,1, 21.334, 10600.484, 390.111, 52835.096 24/06/04,19:00:30,15,08,1, 12.0,1,1, 21.334, 10602.851, 391.589, 52837.653 24/06/04,19:00:30,16,08,1, 12.0,1,1, 21.334, 10600.977, 390.806, 52833.519 24/06/04,19:00:30,17,08,1, 12.0,1,1, 21.334, 10600.811, 390.278, 52836.241 24/06/04,19:00:30,18,08,1, 12.0,1,1, 21.334, 10602.487, 391.841, 52835.995 24/06/04,19:00:30,19,08,1, 12.0,1,1, 21.334, 10600.065, 390.313, 52833.588 24/06/04,19:00:31,00,07,1, 12.0,1,1, 21.334, 10600.059, 390.313, 52833.588 24/06/04,19:00:31,01,07,1, 12.0,1,1, 21.334, 10601.336, 390.724, 52837.034 24/06/04,19:00:31,02,07,1, 12.0,1,1, 21.334, 10602.379, 391.934, 52835.586 24/06/04,19:00:31,03,07,1, 12.0,1,1, 21.334, 10600.213, 390.200, 52834.405 24/06/04,19:00:31,04,07,1, 12.0,1,1, 21.334, 10602.661, 391.454, 52837.970 24/06/04,19:00:31,05,07,1, 12.0,1,1, 21.334, 10601.592, 391.168, 52834.102 24/06/04,19:00:31,06,07,1, 12.0,1,1, 21.334, 10600.545, 390.101, 52835.706 24/06/04,19:00:31,07,07,1, 12.0,1,1, 21.334, 10602.734, 391.764, 52836.769 24/06/04,19:00:31,08,07,1, 12.0,1,1, 21.334, 10600.184, 390.485, 52833.230 24/06/04,19:00:31,09,07,1, 12.0,1,1, 21.334, 10601.396, 390.758, 52837.107 24/06/04,19:00:31,10,07,1, 12.0,1,1, 21.334, 10602.318, 391.812, 52835.412 24/06/04,19:00:31,11,07,1, 12.0,1,1, 21.334, 10600.241, 390.202, 52834.497 24/06/04,19:00:31,12,07,1, 12.0,1,1, 21.334, 10602.734, 391.469, 52837.950 24/06/04,19:00:31,13,07,1, 12.0,1,1, 21.334, 10601.473, 391.139, 52834.025 24/06/04,19:00:31,14,07,1, 12.0,1,1, 21.334, 10600.616, 390.058, 52835.778 24/06/04,19:00:31,15,07,1, 12.0,1,1, 21.334, 10602.639, 391.675, 52836.538 24/06/04,19:00:31,16,07,1, 12.0,1,1, 21.334, 10600.216, 390.428, 52833.266 24/06/04,19:00:31,17,07,1, 12.0,1,1, 21.334, 10601.445, 390.835, 52837.266 24/06/04,19:00:31,18,07,1, 12.0,1,1, 21.334, 10602.317, 391.839, 52835.413 24/06/04,19:00:31,19,07,1, 12.0,1,1, 21.334, 10600.297, 390.196, 52834.660 24/06/04,19:00:32,00,06,1, 11.9,1,1, 21.331, 10600.293, 390.196, 52834.660 24/06/04,19:00:32,01,06,1, 11.9,1,1, 21.331, 10602.154, 391.222, 52837.953 24/06/04,19:00:32,02,06,1, 11.9,1,1, 21.331, 10602.021, 391.562, 52834.823 24/06/04,19:00:32,03,06,1, 11.9,1,1, 21.331, 10600.445, 390.090, 52835.238 24/06/04,19:00:32,04,06,1, 11.9,1,1, 21.331, 10602.787, 391.595, 52837.324 24/06/04,19:00:32,05,06,1, 11.9,1,1, 21.331, 10600.592, 390.593, 52833.194 24/06/04,19:00:32,06,06,1, 11.9,1,1, 21.331, 10600.861, 390.331, 52836.448 24/06/04,19:00:32,07,06,1, 11.9,1,1, 21.331, 10602.416, 391.884, 52835.867 24/06/04,19:00:32,08,06,1, 11.9,1,1, 21.331, 10600.120, 390.333, 52833.945 24/06/04,19:00:32,09,06,1, 11.9,1,1, 21.331, 10602.303, 391.283, 52837.894 24/06/04,19:00:32,10,06,1, 11.9,1,1, 21.331, 10601.968, 391.460, 52834.659 24/06/04,19:00:32,11,06,1, 11.9,1,1, 21.331, 10600.436, 390.045, 52835.233 24/06/04,19:00:32,12,06,1, 11.9,1,1, 21.331, 10602.812, 391.599, 52837.131 24/06/04,19:00:32,13,06,1, 11.9,1,1, 21.331, 10600.620, 390.621, 52833.302 24/06/04,19:00:32,14,06,1, 11.9,1,1, 21.331, 10600.943, 390.502, 52836.652 24/06/04,19:00:32,15,06,1, 11.9,1,1, 21.331, 10602.362, 391.819, 52835.845 24/06/04,19:00:32,16,06,1, 11.9,1,1, 21.331, 10600.110, 390.228, 52834.015 24/06/04,19:00:32,17,06,1, 11.9,1,1, 21.331, 10602.358, 391.266, 52838.012 24/06/04,19:00:32,18,06,1, 11.9,1,1, 21.331, 10601.896, 391.528, 52834.670 24/06/04,19:00:32,19,06,1, 11.9,1,1, 21.331, 10600.498, 390.085, 52835.417 24/06/04,19:00:33,00,06,1, 11.9,1,1, 21.333, 10600.493, 390.085, 52835.417 24/06/04,19:00:33,01,06,1, 11.9,1,1, 21.333, 10602.724, 391.453, 52837.899 24/06/04,19:00:33,02,06,1, 11.9,1,1, 21.333, 10601.299, 390.979, 52833.871 24/06/04,19:00:33,03,06,1, 11.9,1,1, 21.333, 10600.587, 390.099, 52835.900 24/06/04,19:00:33,04,06,1, 11.9,1,1, 21.333, 10602.546, 391.749, 52836.374 24/06/04,19:00:33,05,06,1, 11.9,1,1, 21.333, 10600.107, 390.405, 52833.365 24/06/04,19:00:33,06,06,1, 11.9,1,1, 21.333, 10601.552, 390.838, 52837.369 24/06/04,19:00:33,07,06,1, 11.9,1,1, 21.333, 10602.212, 391.753, 52835.326 24/06/04,19:00:33,08,06,1, 11.9,1,1, 21.333, 10600.307, 390.156, 52834.752 24/06/04,19:00:33,09,06,1, 11.9,1,1, 21.333, 10602.732, 391.571, 52837.871 24/06/04,19:00:33,10,06,1, 11.9,1,1, 21.333, 10601.231, 390.963, 52833.719 24/06/04,19:00:33,11,06,1, 11.9,1,1, 21.333, 10600.624, 390.089, 52835.914 24/06/04,19:00:33,12,06,1, 11.9,1,1, 21.333, 10602.515, 391.705, 52836.289 24/06/04,19:00:33,13,06,1, 11.9,1,1, 21.333, 10600.075, 390.330, 52833.383 24/06/04,19:00:33,14,06,1, 11.9,1,1, 21.333, 10601.675, 390.983, 52837.581 24/06/04,19:00:33,15,06,1, 11.9,1,1, 21.333, 10602.220, 391.743, 52835.247 24/06/04,19:00:33,16,06,1, 11.9,1,1, 21.333, 10600.339, 390.133, 52834.757 24/06/04,19:00:33,17,06,1, 11.9,1,1, 21.333, 10602.756, 391.466, 52837.704 24/06/04,19:00:33,18,06,1, 11.9,1,1, 21.333, 10601.134, 390.836, 52833.566 24/06/04,19:00:33,19,06,1, 11.9,1,1, 21.333, 10600.642, 390.183, 52835.946 24/06/04,19:00:34,00,07,1, 11.9,1,1, 21.328, 10600.635, 390.183, 52835.946 24/06/04,19:00:34,01,07,1, 11.9,1,1, 21.328, 10602.736, 391.522, 52837.061 24/06/04,19:00:34,02,07,1, 11.9,1,1, 21.328, 10600.446, 390.537, 52833.260 24/06/04,19:00:34,03,07,1, 11.9,1,1, 21.328, 10600.911, 390.467, 52836.627 24/06/04,19:00:34,04,07,1, 11.9,1,1, 21.328, 10602.323, 391.783, 52835.685 24/06/04,19:00:34,05,07,1, 11.9,1,1, 21.328, 10600.088, 390.245, 52834.043 24/06/04,19:00:34,06,07,1, 11.9,1,1, 21.328, 10602.320, 391.270, 52837.973 24/06/04,19:00:34,07,07,1, 11.9,1,1, 21.328, 10601.820, 391.416, 52834.495 24/06/04,19:00:34,08,07,1, 11.9,1,1, 21.328, 10600.471, 390.067, 52835.470 24/06/04,19:00:34,09,07,1, 11.9,1,1, 21.328, 10602.689, 391.656, 52837.139 24/06/04,19:00:34,10,07,1, 11.9,1,1, 21.328, 10600.399, 390.498, 52833.287 24/06/04,19:00:34,11,07,1, 11.9,1,1, 21.328, 10600.945, 390.513, 52836.686 24/06/04,19:00:34,12,07,1, 11.9,1,1, 21.328, 10602.324, 391.798, 52835.643 24/06/04,19:00:34,13,07,1, 11.9,1,1, 21.328, 10600.094, 390.184, 52834.106 24/06/04,19:00:34,14,07,1, 11.9,1,1, 21.328, 10602.416, 391.371, 52838.118 24/06/04,19:00:34,15,07,1, 11.9,1,1, 21.328, 10601.758, 391.302, 52834.458 24/06/04,19:00:34,16,07,1, 11.9,1,1, 21.328, 10600.424, 389.972, 52835.438 24/06/04,19:00:34,17,07,1, 11.9,1,1, 21.328, 10602.683, 391.585, 52836.899 24/06/04,19:00:34,18,07,1, 11.9,1,1, 21.328, 10600.337, 390.528, 52833.274 24/06/04,19:00:34,19,07,1, 11.9,1,1, 21.328, 10601.054, 390.567, 52836.828 24/06/04,19:00:35,00,07,1, 11.9,1,1, 21.331, 10601.052, 390.567, 52836.828 24/06/04,19:00:35,01,07,1, 11.9,1,1, 21.331, 10602.480, 391.645, 52836.461 24/06/04,19:00:35,02,07,1, 11.9,1,1, 21.331, 10599.993, 390.390, 52833.323 24/06/04,19:00:35,03,07,1, 11.9,1,1, 21.331, 10601.532, 390.938, 52837.432 24/06/04,19:00:35,04,07,1, 11.9,1,1, 21.331, 10602.186, 391.738, 52835.282 24/06/04,19:00:35,05,07,1, 11.9,1,1, 21.331, 10600.258, 390.081, 52834.792 24/06/04,19:00:35,06,07,1, 11.9,1,1, 21.331, 10602.682, 391.472, 52837.919 24/06/04,19:00:35,07,07,1, 11.9,1,1, 21.331, 10601.188, 390.967, 52833.800 24/06/04,19:00:35,08,07,1, 11.9,1,1, 21.331, 10600.542, 390.141, 52836.092 24/06/04,19:00:35,09,07,1, 11.9,1,1, 21.331, 10602.424, 391.732, 52836.403 24/06/04,19:00:35,10,07,1, 11.9,1,1, 21.331, 10599.951, 390.304, 52833.301 24/06/04,19:00:35,11,07,1, 11.9,1,1, 21.331, 10601.622, 390.894, 52837.402 24/06/04,19:00:35,12,07,1, 11.9,1,1, 21.331, 10602.169, 391.693, 52835.153 24/06/04,19:00:35,13,07,1, 11.9,1,1, 21.331, 10600.273, 390.090, 52834.859 24/06/04,19:00:35,14,07,1, 11.9,1,1, 21.331, 10602.740, 391.561, 52837.919 24/06/04,19:00:35,15,07,1, 11.9,1,1, 21.331, 10601.060, 390.836, 52833.647 24/06/04,19:00:35,16,07,1, 11.9,1,1, 21.331, 10600.554, 390.088, 52835.984 24/06/04,19:00:35,17,07,1, 11.9,1,1, 21.331, 10602.436, 391.677, 52836.288 24/06/04,19:00:35,18,07,1, 11.9,1,1, 21.331, 10600.008, 390.394, 52833.506 24/06/04,19:00:35,19,07,1, 11.9,1,1, 21.331, 10601.675, 390.962, 52837.534 24/06/04,19:00:36,00,07,1, 11.9,1,1, 21.333, 10601.670, 390.962, 52837.534 24/06/04,19:00:36,01,07,1, 11.9,1,1, 21.333, 10602.350, 391.772, 52835.823 24/06/04,19:00:36,02,07,1, 11.9,1,1, 21.333, 10599.995, 390.222, 52833.968 24/06/04,19:00:36,03,07,1, 11.9,1,1, 21.333, 10602.146, 391.192, 52838.008 24/06/04,19:00:36,04,07,1, 11.9,1,1, 21.333, 10601.890, 391.419, 52834.694 24/06/04,19:00:36,05,07,1, 11.9,1,1, 21.333, 10600.392, 389.965, 52835.326 24/06/04,19:00:36,06,07,1, 11.9,1,1, 21.333, 10602.744, 391.583, 52837.431 24/06/04,19:00:36,07,07,1, 11.9,1,1, 21.333, 10600.481, 390.584, 52833.278 24/06/04,19:00:36,08,07,1, 11.9,1,1, 21.333, 10600.837, 390.369, 52836.549 24/06/04,19:00:36,09,07,1, 11.9,1,1, 21.333, 10602.291, 391.772, 52835.762 24/06/04,19:00:36,10,07,1, 11.9,1,1, 21.333, 10600.007, 390.156, 52833.879 24/06/04,19:00:36,11,07,1, 11.9,1,1, 21.333, 10602.274, 391.227, 52838.000 24/06/04,19:00:36,12,07,1, 11.9,1,1, 21.333, 10601.849, 391.349, 52834.568 24/06/04,19:00:36,13,07,1, 11.9,1,1, 21.333, 10600.359, 390.037, 52835.363 24/06/04,19:00:36,14,07,1, 11.9,1,1, 21.333, 10602.643, 391.496, 52837.167 24/06/04,19:00:36,15,07,1, 11.9,1,1, 21.333, 10600.409, 390.507, 52833.243 24/06/04,19:00:36,16,07,1, 11.9,1,1, 21.333, 10600.829, 390.418, 52836.624 24/06/04,19:00:36,17,07,1, 11.9,1,1, 21.333, 10602.252, 391.828, 52835.814 24/06/04,19:00:36,18,07,1, 11.9,1,1, 21.333, 10600.000, 390.250, 52834.095 24/06/04,19:00:36,19,07,1, 11.9,1,1, 21.333, 10602.242, 391.259, 52837.918 24/06/04,19:00:37,00,07,1, 12.0,1,1, 21.331, 10602.237, 391.259, 52837.918 24/06/04,19:00:37,01,07,1, 12.0,1,1, 21.331, 10602.216, 391.781, 52835.479 24/06/04,19:00:37,02,07,1, 12.0,1,1, 21.331, 10600.070, 390.097, 52834.505 24/06/04,19:00:37,03,07,1, 12.0,1,1, 21.331, 10602.570, 391.383, 52837.922 24/06/04,19:00:37,04,07,1, 12.0,1,1, 21.331, 10601.404, 391.088, 52834.018 24/06/04,19:00:37,05,07,1, 12.0,1,1, 21.331, 10600.447, 390.048, 52835.826 24/06/04,19:00:37,06,07,1, 12.0,1,1, 21.331, 10602.522, 391.632, 52836.644 24/06/04,19:00:37,07,07,1, 12.0,1,1, 21.331, 10600.058, 390.335, 52833.275 24/06/04,19:00:37,08,07,1, 12.0,1,1, 21.331, 10601.278, 390.713, 52837.292 24/06/04,19:00:37,09,07,1, 12.0,1,1, 21.331, 10602.185, 391.728, 52835.482 24/06/04,19:00:37,10,07,1, 12.0,1,1, 21.331, 10600.130, 390.135, 52834.716 24/06/04,19:00:37,11,07,1, 12.0,1,1, 21.331, 10602.631, 391.429, 52838.065 24/06/04,19:00:37,12,07,1, 12.0,1,1, 21.331, 10601.329, 391.020, 52833.991 24/06/04,19:00:37,13,07,1, 12.0,1,1, 21.331, 10600.433, 389.967, 52835.765 24/06/04,19:00:37,14,07,1, 12.0,1,1, 21.331, 10602.503, 391.645, 52836.575 24/06/04,19:00:37,15,07,1, 12.0,1,1, 21.331, 10600.069, 390.370, 52833.342 24/06/04,19:00:37,16,07,1, 12.0,1,1, 21.331, 10601.346, 390.766, 52837.304 24/06/04,19:00:37,17,07,1, 12.0,1,1, 21.331, 10602.159, 391.684, 52835.276 24/06/04,19:00:37,18,07,1, 12.0,1,1, 21.331, 10600.163, 390.105, 52834.608 24/06/04,19:00:37,19,07,1, 12.0,1,1, 21.331, 10602.586, 391.410, 52837.941 24/06/04,19:00:38,00,07,1, 11.9,1,1, 21.333, 10602.579, 391.410, 52837.941 24/06/04,19:00:38,01,07,1, 11.9,1,1, 21.333, 10602.034, 391.582, 52835.031 24/06/04,19:00:38,02,07,1, 11.9,1,1, 21.333, 10600.265, 390.087, 52834.969 24/06/04,19:00:38,03,07,1, 11.9,1,1, 21.333, 10602.721, 391.485, 52837.679 24/06/04,19:00:38,04,07,1, 11.9,1,1, 21.333, 10600.833, 390.771, 52833.509 24/06/04,19:00:38,05,07,1, 11.9,1,1, 21.333, 10600.537, 390.104, 52836.234 24/06/04,19:00:38,06,07,1, 11.9,1,1, 21.333, 10602.346, 391.703, 52836.230 24/06/04,19:00:38,07,07,1, 11.9,1,1, 21.333, 10599.898, 390.262, 52833.517 24/06/04,19:00:38,08,07,1, 11.9,1,1, 21.333, 10601.785, 391.012, 52837.668 24/06/04,19:00:38,09,07,1, 11.9,1,1, 21.333, 10602.018, 391.563, 52834.998 24/06/04,19:00:38,10,07,1, 11.9,1,1, 21.333, 10600.229, 389.940, 52834.981 24/06/04,19:00:38,11,07,1, 11.9,1,1, 21.333, 10602.708, 391.507, 52837.608 24/06/04,19:00:38,12,07,1, 11.9,1,1, 21.333, 10600.799, 390.720, 52833.540 24/06/04,19:00:38,13,07,1, 11.9,1,1, 21.333, 10600.573, 390.212, 52836.225 24/06/04,19:00:38,14,07,1, 11.9,1,1, 21.333, 10602.354, 391.698, 52836.048 24/06/04,19:00:38,15,07,1, 11.9,1,1, 21.333, 10599.949, 390.191, 52833.589 24/06/04,19:00:38,16,07,1, 11.9,1,1, 21.333, 10601.861, 391.042, 52837.801 24/06/04,19:00:38,17,07,1, 11.9,1,1, 21.333, 10602.006, 391.595, 52834.998 24/06/04,19:00:38,18,07,1, 11.9,1,1, 21.333, 10600.271, 390.052, 52835.130 24/06/04,19:00:38,19,07,1, 11.9,1,1, 21.333, 10602.715, 391.452, 52837.565 24/06/04,19:00:39,00,07,1, 11.9,1,1, 21.329, 10602.713, 391.452, 52837.565 24/06/04,19:00:39,01,07,1, 11.9,1,1, 21.329, 10601.817, 391.366, 52834.629 24/06/04,19:00:39,02,07,1, 11.9,1,1, 21.329, 10600.292, 389.926, 52835.328 24/06/04,19:00:39,03,07,1, 11.9,1,1, 21.329, 10602.647, 391.540, 52837.208 24/06/04,19:00:39,04,07,1, 11.9,1,1, 21.329, 10600.371, 390.498, 52833.253 24/06/04,19:00:39,05,07,1, 11.9,1,1, 21.329, 10600.816, 390.348, 52836.576 24/06/04,19:00:39,06,07,1, 11.9,1,1, 21.329, 10602.227, 391.729, 52835.696 24/06/04,19:00:39,07,07,1, 11.9,1,1, 21.329, 10599.946, 390.160, 52833.928 24/06/04,19:00:39,08,07,1, 11.9,1,1, 21.329, 10602.157, 391.252, 52837.928 24/06/04,19:00:39,09,07,1, 11.9,1,1, 21.329, 10601.740, 391.369, 52834.513 24/06/04,19:00:39,10,07,1, 11.9,1,1, 21.329, 10600.296, 390.013, 52835.389 24/06/04,19:00:39,11,07,1, 11.9,1,1, 21.329, 10602.623, 391.483, 52837.136 24/06/04,19:00:39,12,07,1, 11.9,1,1, 21.329, 10600.329, 390.435, 52833.274 24/06/04,19:00:39,13,07,1, 11.9,1,1, 21.329, 10600.839, 390.360, 52836.751 24/06/04,19:00:39,14,07,1, 11.9,1,1, 21.329, 10602.208, 391.788, 52835.881 24/06/04,19:00:39,15,07,1, 11.9,1,1, 21.329, 10599.907, 390.158, 52834.056 24/06/04,19:00:39,16,07,1, 11.9,1,1, 21.329, 10602.198, 391.225, 52837.891 24/06/04,19:00:39,17,07,1, 11.9,1,1, 21.329, 10601.666, 391.249, 52834.424 24/06/04,19:00:39,18,07,1, 11.9,1,1, 21.329, 10600.349, 389.952, 52835.398 24/06/04,19:00:39,19,07,1, 11.9,1,1, 21.329, 10602.557, 391.543, 52837.082 24/06/04,19:00:40,00,07,1, 11.9,1,1, 21.328, 10602.554, 391.543, 52837.082 24/06/04,19:00:40,01,07,1, 11.9,1,1, 21.328, 10601.412, 391.091, 52834.056 24/06/04,19:00:40,02,07,1, 11.9,1,1, 21.328, 10600.391, 389.889, 52835.672 24/06/04,19:00:40,03,07,1, 11.9,1,1, 21.328, 10602.489, 391.537, 52836.614 24/06/04,19:00:40,04,07,1, 11.9,1,1, 21.328, 10600.068, 390.362, 52833.203 24/06/04,19:00:40,05,07,1, 11.9,1,1, 21.328, 10601.172, 390.637, 52837.199 24/06/04,19:00:40,06,07,1, 11.9,1,1, 21.328, 10602.124, 391.741, 52835.530 24/06/04,19:00:40,07,07,1, 11.9,1,1, 21.328, 10600.013, 390.064, 52834.433 24/06/04,19:00:40,08,07,1, 11.9,1,1, 21.328, 10602.478, 391.283, 52837.983 24/06/04,19:00:40,09,07,1, 11.9,1,1, 21.328, 10601.364, 391.049, 52834.119 24/06/04,19:00:40,10,07,1, 11.9,1,1, 21.328, 10600.385, 389.975, 52835.768 24/06/04,19:00:40,11,07,1, 11.9,1,1, 21.328, 10602.460, 391.557, 52836.747 24/06/04,19:00:40,12,07,1, 11.9,1,1, 21.328, 10600.028, 390.264, 52833.269 24/06/04,19:00:40,13,07,1, 11.9,1,1, 21.328, 10601.118, 390.588, 52837.057 24/06/04,19:00:40,14,07,1, 11.9,1,1, 21.328, 10602.156, 391.695, 52835.410 24/06/04,19:00:40,15,07,1, 11.9,1,1, 21.328, 10600.047, 390.087, 52834.491 24/06/04,19:00:40,16,07,1, 11.9,1,1, 21.328, 10602.502, 391.379, 52837.925 24/06/04,19:00:40,17,07,1, 11.9,1,1, 21.328, 10601.279, 390.949, 52833.806 24/06/04,19:00:40,18,07,1, 11.9,1,1, 21.328, 10600.413, 389.910, 52835.670 24/06/04,19:00:40,19,07,1, 11.9,1,1, 21.328, 10602.477, 391.617, 52836.641 24/06/04,19:00:41,00,07,1, 11.9,1,1, 21.327, 10602.471, 391.617, 52836.641 24/06/04,19:00:41,01,07,1, 11.9,1,1, 21.327, 10600.998, 390.798, 52833.697 24/06/04,19:00:41,02,07,1, 11.9,1,1, 21.327, 10600.412, 389.964, 52835.960 24/06/04,19:00:41,03,07,1, 11.9,1,1, 21.327, 10602.367, 391.588, 52836.352 24/06/04,19:00:41,04,07,1, 11.9,1,1, 21.327, 10599.887, 390.212, 52833.405 24/06/04,19:00:41,05,07,1, 11.9,1,1, 21.327, 10601.517, 390.902, 52837.535 24/06/04,19:00:41,06,07,1, 11.9,1,1, 21.327, 10602.015, 391.568, 52835.136 24/06/04,19:00:41,07,07,1, 11.9,1,1, 21.327, 10600.108, 389.964, 52834.742 24/06/04,19:00:41,08,07,1, 11.9,1,1, 21.327, 10602.584, 391.394, 52837.695 24/06/04,19:00:41,09,07,1, 11.9,1,1, 21.327, 10600.913, 390.733, 52833.516 24/06/04,19:00:41,10,07,1, 11.9,1,1, 21.327, 10600.473, 390.040, 52835.984 24/06/04,19:00:41,11,07,1, 11.9,1,1, 21.327, 10602.317, 391.631, 52836.294 24/06/04,19:00:41,12,07,1, 11.9,1,1, 21.327, 10599.875, 390.220, 52833.430 24/06/04,19:00:41,13,07,1, 11.9,1,1, 21.327, 10601.492, 390.778, 52837.479 24/06/04,19:00:41,14,07,1, 11.9,1,1, 21.327, 10601.970, 391.617, 52835.007 24/06/04,19:00:41,15,07,1, 11.9,1,1, 21.327, 10600.159, 390.005, 52834.875 24/06/04,19:00:41,16,07,1, 11.9,1,1, 21.327, 10602.591, 391.395, 52837.773 24/06/04,19:00:41,17,07,1, 11.9,1,1, 21.327, 10600.889, 390.728, 52833.597 24/06/04,19:00:41,18,07,1, 11.9,1,1, 21.327, 10600.423, 389.942, 52836.000 24/06/04,19:00:41,19,07,1, 11.9,1,1, 21.327, 10602.327, 391.637, 52836.241 24/06/04,19:00:42,00,07,1, 11.8,1,1, 21.328, 10602.320, 391.637, 52836.241 24/06/04,19:00:42,01,07,1, 11.8,1,1, 21.328, 10600.555, 390.505, 52833.286 24/06/04,19:00:42,02,07,1, 11.8,1,1, 21.328, 10600.585, 390.059, 52836.185 24/06/04,19:00:42,03,07,1, 11.8,1,1, 21.328, 10602.233, 391.633, 52835.995 24/06/04,19:00:42,04,07,1, 11.8,1,1, 21.328, 10599.842, 390.106, 52833.615 24/06/04,19:00:42,05,07,1, 11.8,1,1, 21.328, 10601.892, 391.035, 52837.745 24/06/04,19:00:42,06,07,1, 11.8,1,1, 21.328, 10601.880, 391.444, 52834.840 24/06/04,19:00:42,07,07,1, 11.8,1,1, 21.328, 10600.216, 389.866, 52835.119 24/06/04,19:00:42,08,07,1, 11.8,1,1, 21.328, 10602.618, 391.380, 52837.452 24/06/04,19:00:42,09,07,1, 11.8,1,1, 21.328, 10600.531, 390.457, 52833.382 24/06/04,19:00:42,10,07,1, 11.8,1,1, 21.328, 10600.563, 390.126, 52836.280 24/06/04,19:00:42,11,07,1, 11.8,1,1, 21.328, 10602.206, 391.605, 52836.006 24/06/04,19:00:42,12,07,1, 11.8,1,1, 21.328, 10599.844, 390.056, 52833.704 24/06/04,19:00:42,13,07,1, 11.8,1,1, 21.328, 10601.862, 390.927, 52837.734 24/06/04,19:00:42,14,07,1, 11.8,1,1, 21.328, 10601.887, 391.390, 52834.777 24/06/04,19:00:42,15,07,1, 11.8,1,1, 21.328, 10600.267, 389.948, 52835.327 24/06/04,19:00:42,16,07,1, 11.8,1,1, 21.328, 10602.577, 391.373, 52837.434 24/06/04,19:00:42,17,07,1, 11.8,1,1, 21.328, 10600.511, 390.412, 52833.288 24/06/04,19:00:42,18,07,1, 11.8,1,1, 21.328, 10600.604, 390.134, 52836.360 24/06/04,19:00:42,19,07,1, 11.8,1,1, 21.328, 10602.227, 391.683, 52835.974 24/06/04,19:00:43,00,07,1, 11.9,1,1, 21.326, 10602.220, 391.683, 52835.974 24/06/04,19:00:43,01,07,1, 11.9,1,1, 21.326, 10600.196, 390.360, 52833.115 24/06/04,19:00:43,02,07,1, 11.9,1,1, 21.326, 10600.733, 390.195, 52836.498 24/06/04,19:00:43,03,07,1, 11.9,1,1, 21.326, 10602.099, 391.597, 52835.707 24/06/04,19:00:43,04,07,1, 11.9,1,1, 21.326, 10599.870, 390.075, 52834.103 24/06/04,19:00:43,05,07,1, 11.9,1,1, 21.326, 10602.090, 391.144, 52837.886 24/06/04,19:00:43,06,07,1, 11.9,1,1, 21.326, 10601.614, 391.214, 52834.479 24/06/04,19:00:43,07,07,1, 11.9,1,1, 21.326, 10600.176, 389.766, 52835.376 24/06/04,19:00:43,08,07,1, 11.9,1,1, 21.326, 10602.484, 391.402, 52837.076 24/06/04,19:00:43,09,07,1, 11.9,1,1, 21.326, 10600.245, 390.361, 52833.245 24/06/04,19:00:43,10,07,1, 11.9,1,1, 21.326, 10600.733, 390.283, 52836.694 24/06/04,19:00:43,11,07,1, 11.9,1,1, 21.326, 10602.111, 391.622, 52835.685 24/06/04,19:00:43,12,07,1, 11.9,1,1, 21.326, 10599.826, 390.044, 52833.927 24/06/04,19:00:43,13,07,1, 11.9,1,1, 21.326, 10602.070, 391.077, 52837.827 24/06/04,19:00:43,14,07,1, 11.9,1,1, 21.326, 10601.624, 391.209, 52834.390 24/06/04,19:00:43,15,07,1, 11.9,1,1, 21.326, 10600.241, 389.874, 52835.312 24/06/04,19:00:43,16,07,1, 11.9,1,1, 21.326, 10602.518, 391.400, 52837.119 24/06/04,19:00:43,17,07,1, 11.9,1,1, 21.326, 10600.198, 390.304, 52833.185 24/06/04,19:00:43,18,07,1, 11.9,1,1, 21.326, 10600.743, 390.229, 52836.688 24/06/04,19:00:43,19,07,1, 11.9,1,1, 21.326, 10602.098, 391.687, 52835.765 24/06/04,19:00:44,00,07,1, 11.9,1,1, 21.326, 10602.095, 391.687, 52835.765 24/06/04,19:00:44,01,07,1, 11.9,1,1, 21.326, 10600.048, 390.249, 52833.108 24/06/04,19:00:44,02,07,1, 11.9,1,1, 21.326, 10600.808, 390.314, 52836.777 24/06/04,19:00:44,03,07,1, 11.9,1,1, 21.326, 10602.078, 391.575, 52835.541 24/06/04,19:00:44,04,07,1, 11.9,1,1, 21.326, 10599.931, 390.068, 52834.245 24/06/04,19:00:44,05,07,1, 11.9,1,1, 21.326, 10602.244, 391.185, 52837.981 24/06/04,19:00:44,06,07,1, 11.9,1,1, 21.326, 10601.473, 391.010, 52834.257 24/06/04,19:00:44,07,07,1, 11.9,1,1, 21.326, 10600.252, 389.796, 52835.468 24/06/04,19:00:44,08,07,1, 11.9,1,1, 21.326, 10602.425, 391.402, 52836.887 24/06/04,19:00:44,09,07,1, 11.9,1,1, 21.326, 10600.046, 390.320, 52833.233 24/06/04,19:00:44,10,07,1, 11.9,1,1, 21.326, 10600.882, 390.369, 52836.806 24/06/04,19:00:44,11,07,1, 11.9,1,1, 21.326, 10602.034, 391.521, 52835.565 24/06/04,19:00:44,12,07,1, 11.9,1,1, 21.326, 10599.824, 389.959, 52834.211 24/06/04,19:00:44,13,07,1, 11.9,1,1, 21.326, 10602.238, 391.133, 52837.930 24/06/04,19:00:44,14,07,1, 11.9,1,1, 21.326, 10601.471, 391.088, 52834.279 24/06/04,19:00:44,15,07,1, 11.9,1,1, 21.326, 10600.219, 389.799, 52835.476 24/06/04,19:00:44,16,07,1, 11.9,1,1, 21.326, 10602.439, 391.393, 52836.881 24/06/04,19:00:44,17,07,1, 11.9,1,1, 21.326, 10600.028, 390.235, 52833.202 24/06/04,19:00:44,18,07,1, 11.9,1,1, 21.326, 10600.870, 390.381, 52836.919 24/06/04,19:00:44,19,07,1, 11.9,1,1, 21.326, 10602.044, 391.647, 52835.638 24/06/04,19:00:45,00,07,1, 11.8,1,1, 21.326, 10602.037, 391.647, 52835.638 24/06/04,19:00:45,01,07,1, 11.8,1,1, 21.326, 10599.944, 390.137, 52833.124 24/06/04,19:00:45,02,07,1, 11.8,1,1, 21.326, 10600.987, 390.467, 52836.971 24/06/04,19:00:45,03,07,1, 11.8,1,1, 21.326, 10602.043, 391.572, 52835.534 24/06/04,19:00:45,04,07,1, 11.8,1,1, 21.326, 10599.867, 389.944, 52834.326 24/06/04,19:00:45,05,07,1, 11.8,1,1, 21.326, 10602.285, 391.111, 52837.826 24/06/04,19:00:45,06,07,1, 11.8,1,1, 21.326, 10601.322, 390.940, 52834.058 24/06/04,19:00:45,07,07,1, 11.8,1,1, 21.326, 10600.249, 389.836, 52835.593 24/06/04,19:00:45,08,07,1, 11.8,1,1, 21.326, 10602.375, 391.410, 52836.807 24/06/04,19:00:45,09,07,1, 11.8,1,1, 21.326, 10599.930, 390.156, 52833.210 24/06/04,19:00:45,10,07,1, 11.8,1,1, 21.326, 10600.924, 390.312, 52836.924 24/06/04,19:00:45,11,07,1, 11.8,1,1, 21.326, 10602.006, 391.578, 52835.558 24/06/04,19:00:45,12,07,1, 11.8,1,1, 21.326, 10599.862, 389.963, 52834.395 24/06/04,19:00:45,13,07,1, 11.8,1,1, 21.326, 10602.263, 391.205, 52837.921 24/06/04,19:00:45,14,07,1, 11.8,1,1, 21.326, 10601.294, 390.931, 52834.103 24/06/04,19:00:45,15,07,1, 11.8,1,1, 21.326, 10600.216, 389.758, 52835.609 24/06/04,19:00:45,16,07,1, 11.8,1,1, 21.326, 10602.273, 391.395, 52836.780 24/06/04,19:00:45,17,07,1, 11.8,1,1, 21.326, 10599.961, 390.205, 52833.191 24/06/04,19:00:45,18,07,1, 11.8,1,1, 21.326, 10600.949, 390.394, 52837.085 24/06/04,19:00:45,19,07,1, 11.8,1,1, 21.326, 10601.968, 391.483, 52835.524 24/06/04,19:00:46,00,07,1, 11.9,1,1, 21.325, 10601.962, 391.483, 52835.524 24/06/04,19:00:46,01,07,1, 11.9,1,1, 21.325, 10599.878, 390.186, 52833.120 24/06/04,19:00:46,02,07,1, 11.9,1,1, 21.325, 10600.964, 390.376, 52837.016 24/06/04,19:00:46,03,07,1, 11.9,1,1, 21.325, 10602.013, 391.516, 52835.463 24/06/04,19:00:46,04,07,1, 11.9,1,1, 21.325, 10599.871, 389.953, 52834.519 24/06/04,19:00:46,05,07,1, 11.9,1,1, 21.325, 10602.285, 391.145, 52837.892 24/06/04,19:00:46,06,07,1, 11.9,1,1, 21.325, 10601.282, 390.904, 52834.089 24/06/04,19:00:46,07,07,1, 11.9,1,1, 21.325, 10600.251, 389.777, 52835.800 24/06/04,19:00:46,08,07,1, 11.9,1,1, 21.325, 10602.261, 391.359, 52836.636 24/06/04,19:00:46,09,07,1, 11.9,1,1, 21.325, 10599.866, 390.136, 52833.199 24/06/04,19:00:46,10,07,1, 11.9,1,1, 21.325, 10600.958, 390.464, 52837.078 24/06/04,19:00:46,11,07,1, 11.9,1,1, 21.325, 10601.976, 391.504, 52835.473 24/06/04,19:00:46,12,07,1, 11.9,1,1, 21.325, 10599.838, 389.935, 52834.362 24/06/04,19:00:46,13,07,1, 11.9,1,1, 21.325, 10602.284, 391.099, 52837.869 24/06/04,19:00:46,14,07,1, 11.9,1,1, 21.325, 10601.224, 390.879, 52834.045 24/06/04,19:00:46,15,07,1, 11.9,1,1, 21.325, 10600.252, 389.817, 52835.676 24/06/04,19:00:46,16,07,1, 11.9,1,1, 21.325, 10602.332, 391.387, 52836.713 24/06/04,19:00:46,17,07,1, 11.9,1,1, 21.325, 10599.830, 390.136, 52833.240 24/06/04,19:00:46,18,07,1, 11.9,1,1, 21.325, 10600.913, 390.368, 52836.990 24/06/04,19:00:46,19,07,1, 11.9,1,1, 21.325, 10602.015, 391.526, 52835.454 24/06/04,19:00:47,00,07,1, 11.9,1,1, 21.325, 10602.012, 391.526, 52835.454 24/06/04,19:00:47,01,07,1, 11.9,1,1, 21.325, 10599.860, 390.089, 52833.144 24/06/04,19:00:47,02,07,1, 11.9,1,1, 21.325, 10600.950, 390.392, 52837.155 24/06/04,19:00:47,03,07,1, 11.9,1,1, 21.325, 10601.896, 391.515, 52835.558 24/06/04,19:00:47,04,07,1, 11.9,1,1, 21.325, 10599.860, 389.920, 52834.361 24/06/04,19:00:47,05,07,1, 11.9,1,1, 21.325, 10602.262, 391.135, 52837.914 24/06/04,19:00:47,06,07,1, 11.9,1,1, 21.325, 10601.286, 390.823, 52834.106 24/06/04,19:00:47,07,07,1, 11.9,1,1, 21.325, 10600.209, 389.757, 52835.806 24/06/04,19:00:47,08,07,1, 11.9,1,1, 21.325, 10602.298, 391.362, 52836.760 24/06/04,19:00:47,09,07,1, 11.9,1,1, 21.325, 10599.945, 390.185, 52833.249 24/06/04,19:00:47,10,07,1, 11.9,1,1, 21.325, 10600.928, 390.304, 52837.019 24/06/04,19:00:47,11,07,1, 11.9,1,1, 21.325, 10601.952, 391.499, 52835.501 24/06/04,19:00:47,12,07,1, 11.9,1,1, 21.325, 10599.854, 389.908, 52834.458 24/06/04,19:00:47,13,07,1, 11.9,1,1, 21.325, 10602.243, 391.150, 52837.919 24/06/04,19:00:47,14,07,1, 11.9,1,1, 21.325, 10601.213, 390.896, 52834.093 24/06/04,19:00:47,15,07,1, 11.9,1,1, 21.325, 10600.168, 389.741, 52835.523 24/06/04,19:00:47,16,07,1, 11.9,1,1, 21.325, 10602.260, 391.352, 52836.725 24/06/04,19:00:47,17,07,1, 11.9,1,1, 21.325, 10599.880, 390.125, 52833.097 24/06/04,19:00:47,18,07,1, 11.9,1,1, 21.325, 10600.971, 390.391, 52836.959 24/06/04,19:00:47,19,07,1, 11.9,1,1, 21.325, 10601.956, 391.517, 52835.585 24/06/04,19:00:48,00,07,1, 11.9,1,1, 21.325, 10601.953, 391.517, 52835.585 24/06/04,19:00:48,01,07,1, 11.9,1,1, 21.325, 10599.912, 390.149, 52833.218 24/06/04,19:00:48,02,07,1, 11.9,1,1, 21.325, 10600.806, 390.265, 52836.923 24/06/04,19:00:48,03,07,1, 11.9,1,1, 21.325, 10601.984, 391.487, 52835.579 24/06/04,19:00:48,04,07,1, 11.9,1,1, 21.325, 10599.785, 389.926, 52834.172 24/06/04,19:00:48,05,07,1, 11.9,1,1, 21.325, 10602.227, 391.056, 52837.908 24/06/04,19:00:48,06,07,1, 11.9,1,1, 21.325, 10601.379, 390.928, 52834.248 24/06/04,19:00:48,07,07,1, 11.9,1,1, 21.325, 10600.138, 389.647, 52835.460 24/06/04,19:00:48,08,07,1, 11.9,1,1, 21.325, 10602.296, 391.313, 52836.843 24/06/04,19:00:48,09,07,1, 11.9,1,1, 21.325, 10599.945, 390.158, 52833.262 24/06/04,19:00:48,10,07,1, 11.9,1,1, 21.325, 10600.795, 390.321, 52836.891 24/06/04,19:00:48,11,07,1, 11.9,1,1, 21.325, 10601.957, 391.500, 52835.577 24/06/04,19:00:48,12,07,1, 11.9,1,1, 21.325, 10599.780, 389.886, 52834.261 24/06/04,19:00:48,13,07,1, 11.9,1,1, 21.325, 10602.107, 390.999, 52837.895 24/06/04,19:00:48,14,07,1, 11.9,1,1, 21.325, 10601.379, 390.930, 52834.285 24/06/04,19:00:48,15,07,1, 11.9,1,1, 21.325, 10600.172, 389.698, 52835.540 24/06/04,19:00:48,16,07,1, 11.9,1,1, 21.325, 10602.296, 391.274, 52836.790 24/06/04,19:00:48,17,07,1, 11.9,1,1, 21.325, 10599.878, 390.088, 52833.206 24/06/04,19:00:48,18,07,1, 11.9,1,1, 21.325, 10600.748, 390.258, 52836.935 24/06/04,19:00:48,19,07,1, 11.9,1,1, 21.325, 10601.928, 391.500, 52835.612 24/06/04,19:00:49,00,08,1, 11.9,1,1, 21.324, 10601.920, 391.500, 52835.612 24/06/04,19:00:49,01,08,1, 11.9,1,1, 21.324, 10600.018, 390.158, 52833.196 24/06/04,19:00:49,02,08,1, 11.9,1,1, 21.324, 10600.645, 390.109, 52836.671 24/06/04,19:00:49,03,08,1, 11.9,1,1, 21.324, 10601.953, 391.435, 52835.592 24/06/04,19:00:49,04,08,1, 11.9,1,1, 21.324, 10599.736, 389.857, 52834.134 24/06/04,19:00:49,05,08,1, 11.9,1,1, 21.324, 10602.002, 390.987, 52837.902 24/06/04,19:00:49,06,08,1, 11.9,1,1, 21.324, 10601.361, 390.989, 52834.429 24/06/04,19:00:49,07,08,1, 11.9,1,1, 21.324, 10600.058, 389.626, 52835.327 24/06/04,19:00:49,08,08,1, 11.9,1,1, 21.324, 10602.315, 391.209, 52837.022 24/06/04,19:00:49,09,08,1, 11.9,1,1, 21.324, 10600.008, 390.130, 52833.229 24/06/04,19:00:49,10,08,1, 11.9,1,1, 21.324, 10600.608, 390.120, 52836.644 24/06/04,19:00:49,11,08,1, 11.9,1,1, 21.324, 10601.959, 391.451, 52835.640 24/06/04,19:00:49,12,08,1, 11.9,1,1, 21.324, 10599.696, 389.893, 52834.058 24/06/04,19:00:49,13,08,1, 11.9,1,1, 21.324, 10601.997, 390.901, 52837.829 24/06/04,19:00:49,14,08,1, 11.9,1,1, 21.324, 10601.425, 390.964, 52834.392 24/06/04,19:00:49,15,08,1, 11.9,1,1, 21.324, 10600.083, 389.690, 52835.459 24/06/04,19:00:49,16,08,1, 11.9,1,1, 21.324, 10602.345, 391.233, 52836.954 24/06/04,19:00:49,17,08,1, 11.9,1,1, 21.324, 10600.033, 390.122, 52833.135 24/06/04,19:00:49,18,08,1, 11.9,1,1, 21.324, 10600.631, 390.064, 52836.723 24/06/04,19:00:49,19,08,1, 11.9,1,1, 21.324, 10601.907, 391.493, 52835.750 24/06/04,19:00:50,00,08,1, 11.9,1,1, 21.326, 10601.903, 391.493, 52835.750 24/06/04,19:00:50,01,08,1, 11.9,1,1, 21.326, 10600.157, 390.209, 52833.167 24/06/04,19:00:50,02,08,1, 11.9,1,1, 21.326, 10600.461, 390.049, 52836.533 24/06/04,19:00:50,03,08,1, 11.9,1,1, 21.326, 10601.940, 391.420, 52835.770 24/06/04,19:00:50,04,08,1, 11.9,1,1, 21.326, 10599.640, 389.838, 52833.836 24/06/04,19:00:50,05,08,1, 11.9,1,1, 21.326, 10601.833, 390.831, 52837.926 24/06/04,19:00:50,06,08,1, 11.9,1,1, 21.326, 10601.564, 391.091, 52834.708 24/06/04,19:00:50,07,08,1, 11.9,1,1, 21.326, 10600.016, 389.604, 52835.264 24/06/04,19:00:50,08,08,1, 11.9,1,1, 21.326, 10602.330, 391.157, 52837.236 24/06/04,19:00:50,09,08,1, 11.9,1,1, 21.326, 10600.205, 390.134, 52833.251 24/06/04,19:00:50,10,08,1, 11.9,1,1, 21.326, 10600.443, 389.999, 52836.524 24/06/04,19:00:50,11,08,1, 11.9,1,1, 21.326, 10601.928, 391.402, 52835.902 24/06/04,19:00:50,12,08,1, 11.9,1,1, 21.326, 10599.673, 389.853, 52833.806 24/06/04,19:00:50,13,08,1, 11.9,1,1, 21.326, 10601.798, 390.818, 52837.848 24/06/04,19:00:50,14,08,1, 11.9,1,1, 21.326, 10601.570, 391.030, 52834.657 24/06/04,19:00:50,15,08,1, 11.9,1,1, 21.326, 10600.014, 389.656, 52835.218 24/06/04,19:00:50,16,08,1, 11.9,1,1, 21.326, 10602.402, 391.167, 52837.208 24/06/04,19:00:50,17,08,1, 11.9,1,1, 21.326, 10600.246, 390.179, 52833.213 24/06/04,19:00:50,18,08,1, 11.9,1,1, 21.326, 10600.429, 389.921, 52836.402 24/06/04,19:00:50,19,08,1, 11.9,1,1, 21.326, 10601.970, 391.395, 52835.876 24/06/04,19:00:51,00,06,1, 11.9,1,1, 21.322, 10601.962, 391.395, 52835.876 24/06/04,19:00:51,01,06,1, 11.9,1,1, 21.322, 10600.425, 390.299, 52833.371 24/06/04,19:00:51,02,06,1, 11.9,1,1, 21.322, 10600.335, 389.858, 52836.213 24/06/04,19:00:51,03,06,1, 11.9,1,1, 21.322, 10602.004, 391.286, 52836.021 24/06/04,19:00:51,04,06,1, 11.9,1,1, 21.322, 10599.574, 389.838, 52833.537 24/06/04,19:00:51,05,06,1, 11.9,1,1, 21.322, 10601.567, 390.662, 52837.736 24/06/04,19:00:51,06,06,1, 11.9,1,1, 21.322, 10601.660, 391.196, 52834.912 24/06/04,19:00:51,07,06,1, 11.9,1,1, 21.322, 10599.969, 389.653, 52835.029 24/06/04,19:00:51,08,06,1, 11.9,1,1, 21.322, 10602.401, 391.087, 52837.551 24/06/04,19:00:51,09,06,1, 11.9,1,1, 21.322, 10600.408, 390.255, 52833.425 24/06/04,19:00:51,10,06,1, 11.9,1,1, 21.322, 10600.309, 389.840, 52836.165 24/06/04,19:00:51,11,06,1, 11.9,1,1, 21.322, 10602.051, 391.411, 52836.072 24/06/04,19:00:51,12,06,1, 11.9,1,1, 21.322, 10599.605, 389.908, 52833.633 24/06/04,19:00:51,13,06,1, 11.9,1,1, 21.322, 10601.487, 390.650, 52837.611 24/06/04,19:00:51,14,06,1, 11.9,1,1, 21.322, 10601.658, 391.184, 52834.922 24/06/04,19:00:51,15,06,1, 11.9,1,1, 21.322, 10599.953, 389.678, 52835.179 24/06/04,19:00:51,16,06,1, 11.9,1,1, 21.322, 10602.340, 391.100, 52837.575 24/06/04,19:00:51,17,06,1, 11.9,1,1, 21.322, 10600.448, 390.285, 52833.440 24/06/04,19:00:51,18,06,1, 11.9,1,1, 21.322, 10600.262, 389.725, 52836.068 24/06/04,19:00:51,19,06,1, 11.9,1,1, 21.322, 10601.996, 391.331, 52836.030 24/06/04,19:00:52,00,06,1, 11.9,1,1, 21.325, 10601.995, 391.331, 52836.030 24/06/04,19:00:52,01,06,1, 11.9,1,1, 21.325, 10600.679, 390.460, 52833.605 24/06/04,19:00:52,02,06,1, 11.9,1,1, 21.325, 10600.127, 389.678, 52835.888 24/06/04,19:00:52,03,06,1, 11.9,1,1, 21.325, 10602.061, 391.242, 52836.269 24/06/04,19:00:52,04,06,1, 11.9,1,1, 21.325, 10599.592, 389.818, 52833.304 24/06/04,19:00:52,05,06,1, 11.9,1,1, 21.325, 10601.289, 390.512, 52837.536 24/06/04,19:00:52,06,06,1, 11.9,1,1, 21.325, 10601.745, 391.273, 52835.185 24/06/04,19:00:52,07,06,1, 11.9,1,1, 21.325, 10599.904, 389.631, 52834.786 24/06/04,19:00:52,08,06,1, 11.9,1,1, 21.325, 10602.307, 390.983, 52837.698 24/06/04,19:00:52,09,06,1, 11.9,1,1, 21.325, 10600.709, 390.389, 52833.650 24/06/04,19:00:52,10,06,1, 11.9,1,1, 21.325, 10600.162, 389.705, 52836.053 24/06/04,19:00:52,11,06,1, 11.9,1,1, 21.325, 10602.083, 391.268, 52836.341 24/06/04,19:00:52,12,06,1, 11.9,1,1, 21.325, 10599.622, 389.901, 52833.347 24/06/04,19:00:52,13,06,1, 11.9,1,1, 21.325, 10601.205, 390.379, 52837.411 24/06/04,19:00:52,14,06,1, 11.9,1,1, 21.325, 10601.778, 391.215, 52835.102 24/06/04,19:00:52,15,06,1, 11.9,1,1, 21.325, 10599.867, 389.684, 52834.742 24/06/04,19:00:52,16,06,1, 11.9,1,1, 21.325, 10602.298, 390.950, 52837.730 24/06/04,19:00:52,17,06,1, 11.9,1,1, 21.325, 10600.765, 390.421, 52833.661 24/06/04,19:00:52,18,06,1, 11.9,1,1, 21.325, 10600.181, 389.656, 52835.921 24/06/04,19:00:52,19,06,1, 11.9,1,1, 21.325, 10602.074, 391.255, 52836.372 24/06/04,19:00:53,00,07,1, 12.0,1,1, 21.324, 10602.070, 391.255, 52836.372 24/06/04,19:00:53,01,07,1, 12.0,1,1, 21.324, 10601.039, 390.658, 52834.007 24/06/04,19:00:53,02,07,1, 12.0,1,1, 21.324, 10600.049, 389.516, 52835.616 24/06/04,19:00:53,03,07,1, 12.0,1,1, 21.324, 10602.098, 391.168, 52836.643 24/06/04,19:00:53,04,07,1, 12.0,1,1, 21.324, 10599.729, 389.962, 52833.194 24/06/04,19:00:53,05,07,1, 12.0,1,1, 21.324, 10600.872, 390.233, 52837.018 24/06/04,19:00:53,06,07,1, 12.0,1,1, 21.324, 10601.778, 391.273, 52835.481 24/06/04,19:00:53,07,07,1, 12.0,1,1, 21.324, 10599.749, 389.671, 52834.390 24/06/04,19:00:53,08,07,1, 12.0,1,1, 21.324, 10602.178, 390.927, 52837.896 24/06/04,19:00:53,09,07,1, 12.0,1,1, 21.324, 10601.072, 390.661, 52834.006 24/06/04,19:00:53,10,07,1, 12.0,1,1, 21.324, 10600.062, 389.556, 52835.633 24/06/04,19:00:53,11,07,1, 12.0,1,1, 21.324, 10602.156, 391.123, 52836.672 24/06/04,19:00:53,12,07,1, 12.0,1,1, 21.324, 10599.738, 389.879, 52833.218 24/06/04,19:00:53,13,07,1, 12.0,1,1, 21.324, 10600.817, 390.188, 52837.082 24/06/04,19:00:53,14,07,1, 12.0,1,1, 21.324, 10601.847, 391.305, 52835.479 24/06/04,19:00:53,15,07,1, 12.0,1,1, 21.324, 10599.708, 389.623, 52834.398 24/06/04,19:00:53,16,07,1, 12.0,1,1, 21.324, 10602.169, 390.889, 52837.994 24/06/04,19:00:53,17,07,1, 12.0,1,1, 21.324, 10601.104, 390.633, 52834.107 24/06/04,19:00:53,18,07,1, 12.0,1,1, 21.324, 10600.040, 389.538, 52835.642 24/06/04,19:00:53,19,07,1, 12.0,1,1, 21.324, 10602.186, 391.094, 52836.746 24/06/04,19:00:54,00,08,1, 11.9,1,1, 21.320, 10602.179, 391.094, 52836.746 24/06/04,19:00:54,01,08,1, 11.9,1,1, 21.320, 10601.364, 390.852, 52834.411 24/06/04,19:00:54,02,08,1, 11.9,1,1, 21.320, 10599.989, 389.448, 52835.422 24/06/04,19:00:54,03,08,1, 11.9,1,1, 21.320, 10602.223, 391.061, 52837.057 24/06/04,19:00:54,04,08,1, 11.9,1,1, 21.320, 10599.951, 389.998, 52833.222 24/06/04,19:00:54,05,08,1, 11.9,1,1, 21.320, 10600.501, 389.955, 52836.708 24/06/04,19:00:54,06,08,1, 11.9,1,1, 21.320, 10601.829, 391.298, 52835.590 24/06/04,19:00:54,07,08,1, 11.9,1,1, 21.320, 10599.604, 389.675, 52833.949 24/06/04,19:00:54,08,08,1, 11.9,1,1, 21.320, 10601.858, 390.753, 52837.869 24/06/04,19:00:54,09,08,1, 11.9,1,1, 21.320, 10601.380, 390.865, 52834.413 24/06/04,19:00:54,10,08,1, 11.9,1,1, 21.320, 10600.009, 389.523, 52835.374 24/06/04,19:00:54,11,08,1, 11.9,1,1, 21.320, 10602.272, 391.011, 52836.957 24/06/04,19:00:54,12,08,1, 11.9,1,1, 21.320, 10599.964, 389.988, 52833.144 24/06/04,19:00:54,13,08,1, 11.9,1,1, 21.320, 10600.469, 389.888, 52836.540 24/06/04,19:00:54,14,08,1, 11.9,1,1, 21.320, 10601.895, 391.257, 52835.571 24/06/04,19:00:54,15,08,1, 11.9,1,1, 21.320, 10599.587, 389.716, 52833.911 24/06/04,19:00:54,16,08,1, 11.9,1,1, 21.320, 10601.846, 390.735, 52837.843 24/06/04,19:00:54,17,08,1, 11.9,1,1, 21.320, 10601.342, 390.871, 52834.316 24/06/04,19:00:54,18,08,1, 11.9,1,1, 21.320, 10600.025, 389.547, 52835.330 24/06/04,19:00:54,19,08,1, 11.9,1,1, 21.320, 10602.287, 391.080, 52837.111 24/06/04,19:00:55,00,08,1, 11.9,1,1, 21.324, 10602.279, 391.080, 52837.111 24/06/04,19:00:55,01,08,1, 11.9,1,1, 21.324, 10601.611, 391.068, 52834.904 24/06/04,19:00:55,02,08,1, 11.9,1,1, 21.324, 10599.908, 389.505, 52835.036 24/06/04,19:00:55,03,08,1, 11.9,1,1, 21.324, 10602.338, 390.949, 52837.491 24/06/04,19:00:55,04,08,1, 11.9,1,1, 21.324, 10600.333, 390.162, 52833.417 24/06/04,19:00:55,05,08,1, 11.9,1,1, 21.324, 10600.230, 389.786, 52836.180 24/06/04,19:00:55,06,08,1, 11.9,1,1, 21.324, 10601.951, 391.213, 52836.035 24/06/04,19:00:55,07,08,1, 11.9,1,1, 21.324, 10599.510, 389.708, 52833.575 24/06/04,19:00:55,08,08,1, 11.9,1,1, 21.324, 10601.499, 390.529, 52837.651 24/06/04,19:00:55,09,08,1, 11.9,1,1, 21.324, 10601.606, 391.073, 52834.818 24/06/04,19:00:55,10,08,1, 11.9,1,1, 21.324, 10599.943, 389.565, 52835.145 24/06/04,19:00:55,11,08,1, 11.9,1,1, 21.324, 10602.332, 390.931, 52837.503 24/06/04,19:00:55,12,08,1, 11.9,1,1, 21.324, 10600.385, 390.173, 52833.401 24/06/04,19:00:55,13,08,1, 11.9,1,1, 21.324, 10600.208, 389.686, 52836.234 24/06/04,19:00:55,14,08,1, 11.9,1,1, 21.324, 10601.941, 391.258, 52836.135 24/06/04,19:00:55,15,08,1, 11.9,1,1, 21.324, 10599.512, 389.754, 52833.473 24/06/04,19:00:55,16,08,1, 11.9,1,1, 21.324, 10601.469, 390.509, 52837.627 24/06/04,19:00:55,17,08,1, 11.9,1,1, 21.324, 10601.659, 391.086, 52834.910 24/06/04,19:00:55,18,08,1, 11.9,1,1, 21.324, 10599.870, 389.549, 52834.975 24/06/04,19:00:55,19,08,1, 11.9,1,1, 21.324, 10602.275, 390.977, 52837.474 24/06/04,19:00:56,00,08,1, 11.9,1,1, 21.320, 10602.270, 390.977, 52837.474 24/06/04,19:00:56,01,08,1, 11.9,1,1, 21.320, 10601.717, 391.217, 52835.167 24/06/04,19:00:56,02,08,1, 11.9,1,1, 21.320, 10599.798, 389.545, 52834.546 24/06/04,19:00:56,03,08,1, 11.9,1,1, 21.320, 10602.237, 390.945, 52837.728 24/06/04,19:00:56,04,08,1, 11.9,1,1, 21.320, 10600.808, 390.477, 52833.779 24/06/04,19:00:56,05,08,1, 11.9,1,1, 21.320, 10600.077, 389.564, 52835.809 24/06/04,19:00:56,06,08,1, 11.9,1,1, 21.320, 10602.058, 391.101, 52836.285 24/06/04,19:00:56,07,08,1, 11.9,1,1, 21.320, 10599.602, 389.796, 52833.326 24/06/04,19:00:56,08,08,1, 11.9,1,1, 21.320, 10601.025, 390.263, 52837.264 24/06/04,19:00:56,09,08,1, 11.9,1,1, 21.320, 10601.734, 391.200, 52835.169 24/06/04,19:00:56,10,08,1, 11.9,1,1, 21.320, 10599.751, 389.570, 52834.542 24/06/04,19:00:56,11,08,1, 11.9,1,1, 21.320, 10602.242, 390.878, 52837.713 24/06/04,19:00:56,12,08,1, 11.9,1,1, 21.320, 10600.848, 390.408, 52833.766 24/06/04,19:00:56,13,08,1, 11.9,1,1, 21.320, 10600.069, 389.579, 52835.833 24/06/04,19:00:56,14,08,1, 11.9,1,1, 21.320, 10602.090, 391.106, 52836.353 24/06/04,19:00:56,15,08,1, 11.9,1,1, 21.320, 10599.573, 389.750, 52833.167 24/06/04,19:00:56,16,08,1, 11.9,1,1, 21.320, 10601.052, 390.234, 52837.276 24/06/04,19:00:56,17,08,1, 11.9,1,1, 21.320, 10601.757, 391.230, 52835.263 24/06/04,19:00:56,18,08,1, 11.9,1,1, 21.320, 10599.738, 389.580, 52834.560 24/06/04,19:00:56,19,08,1, 11.9,1,1, 21.320, 10602.235, 390.895, 52837.879 24/06/04,19:00:57,00,07,1, 11.9,1,1, 21.324, 10602.229, 390.895, 52837.879 24/06/04,19:00:57,01,07,1, 11.9,1,1, 21.324, 10601.854, 391.219, 52835.397 24/06/04,19:00:57,02,07,1, 11.9,1,1, 21.324, 10599.658, 389.686, 52834.201 24/06/04,19:00:57,03,07,1, 11.9,1,1, 21.324, 10601.987, 390.773, 52837.881 24/06/04,19:00:57,04,07,1, 11.9,1,1, 21.324, 10601.187, 390.664, 52834.190 24/06/04,19:00:57,05,07,1, 11.9,1,1, 21.324, 10599.932, 389.414, 52835.403 24/06/04,19:00:57,06,07,1, 11.9,1,1, 21.324, 10602.178, 391.066, 52836.732 24/06/04,19:00:57,07,07,1, 11.9,1,1, 21.324, 10599.920, 389.889, 52833.390 24/06/04,19:00:57,08,07,1, 11.9,1,1, 21.324, 10600.429, 389.957, 52836.594 24/06/04,19:00:57,09,07,1, 11.9,1,1, 21.324, 10602.092, 391.331, 52836.407 24/06/04,19:00:57,10,07,1, 11.9,1,1, 21.324, 10599.599, 389.503, 52833.543 24/06/04,19:00:57,11,07,1, 11.9,1,1, 21.324, 10601.589, 390.783, 52838.097 24/06/04,19:00:57,12,07,1, 11.9,1,1, 21.324, 10601.629, 390.777, 52834.795 24/06/04,19:00:57,13,07,1, 11.9,1,1, 21.324, 10599.676, 389.381, 52834.739 24/06/04,19:00:57,14,07,1, 11.9,1,1, 21.324, 10602.275, 391.232, 52837.811 24/06/04,19:00:57,15,07,1, 11.9,1,1, 21.324, 10600.274, 389.860, 52833.200 24/06/04,19:00:57,16,07,1, 11.9,1,1, 21.324, 10600.232, 389.923, 52836.475 24/06/04,19:00:57,17,07,1, 11.9,1,1, 21.324, 10602.215, 391.342, 52836.619 24/06/04,19:00:57,18,07,1, 11.9,1,1, 21.324, 10599.554, 389.542, 52833.503 24/06/04,19:00:57,19,07,1, 11.9,1,1, 21.324, 10601.571, 390.820, 52838.185 24/06/04,19:00:58,00,08,1, 11.9,1,1, 21.322, 10601.569, 390.820, 52838.185 24/06/04,19:00:58,01,08,1, 11.9,1,1, 21.322, 10602.214, 391.287, 52836.844 24/06/04,19:00:58,02,08,1, 11.9,1,1, 21.322, 10599.631, 389.526, 52833.154 24/06/04,19:00:58,03,08,1, 11.9,1,1, 21.322, 10601.191, 390.627, 52837.802 24/06/04,19:00:58,04,08,1, 11.9,1,1, 21.322, 10601.882, 391.005, 52835.252 24/06/04,19:00:58,05,08,1, 11.9,1,1, 21.322, 10599.652, 389.359, 52834.387 24/06/04,19:00:58,06,08,1, 11.9,1,1, 21.322, 10602.183, 391.124, 52838.014 24/06/04,19:00:58,07,08,1, 11.9,1,1, 21.322, 10600.662, 390.034, 52833.455 24/06/04,19:00:58,08,08,1, 11.9,1,1, 21.322, 10599.995, 389.667, 52835.943 24/06/04,19:00:58,09,08,1, 11.9,1,1, 21.322, 10602.251, 391.301, 52836.975 24/06/04,19:00:58,10,08,1, 11.9,1,1, 21.322, 10599.621, 389.536, 52833.257 24/06/04,19:00:58,11,08,1, 11.9,1,1, 21.322, 10601.193, 390.611, 52837.847 24/06/04,19:00:58,12,08,1, 11.9,1,1, 21.322, 10601.873, 391.007, 52835.424 24/06/04,19:00:58,13,08,1, 11.9,1,1, 21.322, 10599.600, 389.368, 52834.428 24/06/04,19:00:58,14,08,1, 11.9,1,1, 21.322, 10602.225, 391.095, 52838.195 24/06/04,19:00:58,15,08,1, 11.9,1,1, 21.322, 10600.664, 390.075, 52833.603 24/06/04,19:00:58,16,08,1, 11.9,1,1, 21.322, 10599.951, 389.606, 52835.936 24/06/04,19:00:58,17,08,1, 11.9,1,1, 21.322, 10602.215, 391.287, 52836.853 24/06/04,19:00:58,18,08,1, 11.9,1,1, 21.322, 10599.647, 389.549, 52833.194 24/06/04,19:00:58,19,08,1, 11.9,1,1, 21.322, 10601.179, 390.564, 52837.755 24/06/04,19:00:59,00,08,1, 11.9,1,1, 21.319, 10601.177, 390.564, 52837.755 24/06/04,19:00:59,01,08,1, 11.9,1,1, 21.319, 10602.242, 391.210, 52837.308 24/06/04,19:00:59,02,08,1, 11.9,1,1, 21.319, 10599.778, 389.549, 52833.103 24/06/04,19:00:59,03,08,1, 11.9,1,1, 21.319, 10600.812, 390.308, 52837.350 24/06/04,19:00:59,04,08,1, 11.9,1,1, 21.319, 10602.012, 391.117, 52835.852 24/06/04,19:00:59,05,08,1, 11.9,1,1, 21.319, 10599.535, 389.327, 52834.093 24/06/04,19:00:59,06,08,1, 11.9,1,1, 21.319, 10602.004, 391.046, 52838.230 24/06/04,19:00:59,07,08,1, 11.9,1,1, 21.319, 10601.066, 390.287, 52834.005 24/06/04,19:00:59,08,08,1, 11.9,1,1, 21.319, 10599.770, 389.465, 52835.394 24/06/04,19:00:59,09,08,1, 11.9,1,1, 21.319, 10602.286, 391.195, 52837.253 24/06/04,19:00:59,10,08,1, 11.9,1,1, 21.319, 10599.810, 389.555, 52833.058 24/06/04,19:00:59,11,08,1, 11.9,1,1, 21.319, 10600.753, 390.308, 52837.341 24/06/04,19:00:59,12,08,1, 11.9,1,1, 21.319, 10602.023, 391.123, 52835.737 24/06/04,19:00:59,13,08,1, 11.9,1,1, 21.319, 10599.571, 389.363, 52833.969 24/06/04,19:00:59,14,08,1, 11.9,1,1, 21.319, 10602.006, 391.034, 52838.242 24/06/04,19:00:59,15,08,1, 11.9,1,1, 21.319, 10601.041, 390.272, 52833.878 24/06/04,19:00:59,16,08,1, 11.9,1,1, 21.319, 10599.787, 389.432, 52835.385 24/06/04,19:00:59,17,08,1, 11.9,1,1, 21.319, 10602.254, 391.247, 52837.364 24/06/04,19:00:59,18,08,1, 11.9,1,1, 21.319, 10599.862, 389.525, 52833.084 24/06/04,19:00:59,19,08,1, 11.9,1,1, 21.319, 10600.723, 390.290, 52837.353 24/06/04,19:01:00,00,07,1, 11.9,1,1, 21.321, 10600.718, 390.290, 52837.353 24/06/04,19:01:00,01,07,1, 11.9,1,1, 21.321, 10602.289, 391.210, 52837.689 24/06/04,19:01:00,02,07,1, 11.9,1,1, 21.321, 10600.014, 389.695, 52833.188 24/06/04,19:01:00,03,07,1, 11.9,1,1, 21.321, 10600.466, 390.046, 52836.934 24/06/04,19:01:00,04,07,1, 11.9,1,1, 21.321, 10602.133, 391.238, 52836.306 24/06/04,19:01:00,05,07,1, 11.9,1,1, 21.321, 10599.570, 389.392, 52833.813 24/06/04,19:01:00,06,07,1, 11.9,1,1, 21.321, 10601.755, 390.892, 52838.288 24/06/04,19:01:00,07,07,1, 11.9,1,1, 21.321, 10601.319, 390.489, 52834.154 24/06/04,19:01:00,08,07,1, 11.9,1,1, 21.321, 10599.793, 389.375, 52835.334 24/06/04,19:01:00,09,07,1, 11.9,1,1, 21.321, 10602.189, 391.052, 52836.839 24/06/04,19:01:00,10,07,1, 11.9,1,1, 21.321, 10599.627, 389.702, 52833.181 24/06/04,19:01:00,11,07,1, 11.9,1,1, 21.321, 10600.743, 390.040, 52837.044 24/06/04,19:01:00,12,07,1, 11.9,1,1, 21.321, 10601.830, 391.189, 52835.440 24/06/04,19:01:00,13,07,1, 11.9,1,1, 21.321, 10599.720, 389.558, 52834.572 24/06/04,19:01:00,14,07,1, 11.9,1,1, 21.321, 10602.126, 390.753, 52837.855 24/06/04,19:01:00,15,07,1, 11.9,1,1, 21.321, 10600.943, 390.413, 52833.912 24/06/04,19:01:00,16,07,1, 11.9,1,1, 21.321, 10600.012, 389.415, 52835.672 24/06/04,19:01:00,17,07,1, 11.9,1,1, 21.321, 10602.105, 390.995, 52836.561 24/06/04,19:01:00,18,07,1, 11.9,1,1, 21.321, 10599.636, 389.709, 52833.135 24/06/04,19:01:00,19,07,1, 11.9,1,1, 21.321, 10600.834, 390.027, 52837.142 24/06/04,19:01:01,00,08,1, 11.9,1,1, 21.319, 10600.827, 390.027, 52837.142 24/06/04,19:01:01,01,08,1, 11.9,1,1, 21.319, 10602.166, 390.927, 52836.914 24/06/04,19:01:01,02,08,1, 11.9,1,1, 21.319, 10599.812, 389.728, 52833.140 24/06/04,19:01:01,03,08,1, 11.9,1,1, 21.319, 10600.543, 389.827, 52836.755 24/06/04,19:01:01,04,08,1, 11.9,1,1, 21.319, 10601.783, 391.096, 52835.600 24/06/04,19:01:01,05,08,1, 11.9,1,1, 21.319, 10599.610, 389.545, 52834.120 24/06/04,19:01:01,06,08,1, 11.9,1,1, 21.319, 10601.910, 390.587, 52837.808 24/06/04,19:01:01,07,08,1, 11.9,1,1, 21.319, 10601.216, 390.563, 52834.231 24/06/04,19:01:01,08,08,1, 11.9,1,1, 21.319, 10599.948, 389.329, 52835.399 24/06/04,19:01:01,09,08,1, 11.9,1,1, 21.319, 10602.204, 390.939, 52837.035 24/06/04,19:01:01,10,08,1, 11.9,1,1, 21.319, 10599.836, 389.799, 52833.113 24/06/04,19:01:01,11,08,1, 11.9,1,1, 21.319, 10600.501, 389.781, 52836.658 24/06/04,19:01:01,12,08,1, 11.9,1,1, 21.319, 10601.834, 391.129, 52835.693 24/06/04,19:01:01,13,08,1, 11.9,1,1, 21.319, 10599.576, 389.567, 52834.148 24/06/04,19:01:01,14,08,1, 11.9,1,1, 21.319, 10601.879, 390.623, 52837.918 24/06/04,19:01:01,15,08,1, 11.9,1,1, 21.319, 10601.282, 390.608, 52834.399 24/06/04,19:01:01,16,08,1, 11.9,1,1, 21.319, 10599.930, 389.331, 52835.312 24/06/04,19:01:01,17,08,1, 11.9,1,1, 21.319, 10602.182, 390.930, 52836.943 24/06/04,19:01:01,18,08,1, 11.9,1,1, 21.319, 10599.925, 389.864, 52833.119 24/06/04,19:01:01,19,08,1, 11.9,1,1, 21.319, 10600.506, 389.792, 52836.722 24/06/04,19:01:02,00,08,1, 11.8,1,1, 21.317, 10600.501, 389.792, 52836.722 24/06/04,19:01:02,01,08,1, 11.8,1,1, 21.317, 10602.276, 390.874, 52837.379 24/06/04,19:01:02,02,08,1, 11.8,1,1, 21.317, 10600.096, 389.867, 52833.247 24/06/04,19:01:02,03,08,1, 11.8,1,1, 21.317, 10600.260, 389.591, 52836.242 24/06/04,19:01:02,04,08,1, 11.8,1,1, 21.317, 10601.866, 391.073, 52835.842 24/06/04,19:01:02,05,08,1, 11.8,1,1, 21.317, 10599.533, 389.599, 52833.713 24/06/04,19:01:02,06,08,1, 11.8,1,1, 21.317, 10601.584, 390.406, 52837.713 24/06/04,19:01:02,07,08,1, 11.8,1,1, 21.317, 10601.516, 390.786, 52834.692 24/06/04,19:01:02,08,08,1, 11.8,1,1, 21.317, 10599.866, 389.340, 52835.144 24/06/04,19:01:02,09,08,1, 11.8,1,1, 21.317, 10602.283, 390.913, 52837.359 24/06/04,19:01:02,10,08,1, 11.8,1,1, 21.317, 10600.170, 389.874, 52833.186 24/06/04,19:01:02,11,08,1, 11.8,1,1, 21.317, 10600.221, 389.565, 52836.285 24/06/04,19:01:02,12,08,1, 11.8,1,1, 21.317, 10601.880, 391.068, 52835.884 24/06/04,19:01:02,13,08,1, 11.8,1,1, 21.317, 10599.536, 389.553, 52833.682 24/06/04,19:01:02,14,08,1, 11.8,1,1, 21.317, 10601.570, 390.424, 52837.729 24/06/04,19:01:02,15,08,1, 11.8,1,1, 21.317, 10601.529, 390.738, 52834.744 24/06/04,19:01:02,16,08,1, 11.8,1,1, 21.317, 10599.901, 389.310, 52835.135 24/06/04,19:01:02,17,08,1, 11.8,1,1, 21.317, 10602.242, 390.865, 52837.422 24/06/04,19:01:02,18,08,1, 11.8,1,1, 21.317, 10600.218, 389.952, 52833.295 24/06/04,19:01:02,19,08,1, 11.8,1,1, 21.317, 10600.198, 389.530, 52836.219 24/06/04,19:01:03,00,08,1, 11.9,1,1, 21.319, 10600.193, 389.530, 52836.219 24/06/04,19:01:03,01,08,1, 11.9,1,1, 21.319, 10602.245, 390.732, 52837.484 24/06/04,19:01:03,02,08,1, 11.9,1,1, 21.319, 10600.505, 390.039, 52833.505 24/06/04,19:01:03,03,08,1, 11.9,1,1, 21.319, 10600.090, 389.400, 52835.949 24/06/04,19:01:03,04,08,1, 11.9,1,1, 21.319, 10601.975, 390.996, 52836.164 24/06/04,19:01:03,05,08,1, 11.9,1,1, 21.319, 10599.478, 389.569, 52833.466 24/06/04,19:01:03,06,08,1, 11.9,1,1, 21.319, 10601.223, 390.180, 52837.421 24/06/04,19:01:03,07,08,1, 11.9,1,1, 21.319, 10601.615, 390.878, 52834.983 24/06/04,19:01:03,08,08,1, 11.9,1,1, 21.319, 10599.869, 389.337, 52834.824 24/06/04,19:01:03,09,08,1, 11.9,1,1, 21.319, 10602.258, 390.757, 52837.718 24/06/04,19:01:03,10,08,1, 11.9,1,1, 21.319, 10600.490, 390.010, 52833.533 24/06/04,19:01:03,11,08,1, 11.9,1,1, 21.319, 10600.097, 389.418, 52835.940 24/06/04,19:01:03,12,08,1, 11.9,1,1, 21.319, 10601.954, 390.987, 52836.098 24/06/04,19:01:03,13,08,1, 11.9,1,1, 21.319, 10599.534, 389.573, 52833.329 24/06/04,19:01:03,14,08,1, 11.9,1,1, 21.319, 10601.167, 390.183, 52837.415 24/06/04,19:01:03,15,08,1, 11.9,1,1, 21.319, 10601.624, 390.896, 52835.047 24/06/04,19:01:03,16,08,1, 11.9,1,1, 21.319, 10599.782, 389.358, 52834.808 24/06/04,19:01:03,17,08,1, 11.9,1,1, 21.319, 10602.247, 390.793, 52837.612 24/06/04,19:01:03,18,08,1, 11.9,1,1, 21.319, 10600.561, 390.055, 52833.501 24/06/04,19:01:03,19,08,1, 11.9,1,1, 21.319, 10600.063, 389.377, 52835.985 24/06/04,19:01:04,00,08,1, 11.8,1,1, 21.318, 10600.059, 389.377, 52835.985 24/06/04,19:01:04,01,08,1, 11.8,1,1, 21.318, 10602.110, 390.636, 52837.793 24/06/04,19:01:04,02,08,1, 11.8,1,1, 21.318, 10600.819, 390.281, 52833.830 24/06/04,19:01:04,03,08,1, 11.8,1,1, 21.318, 10599.999, 389.243, 52835.626 24/06/04,19:01:04,04,08,1, 11.8,1,1, 21.318, 10602.023, 390.881, 52836.565 24/06/04,19:01:04,05,08,1, 11.8,1,1, 21.318, 10599.587, 389.543, 52833.144 24/06/04,19:01:04,06,08,1, 11.8,1,1, 21.318, 10600.854, 390.026, 52837.087 24/06/04,19:01:04,07,08,1, 11.8,1,1, 21.318, 10601.743, 391.029, 52835.360 24/06/04,19:01:04,08,08,1, 11.8,1,1, 21.318, 10599.605, 389.336, 52834.510 24/06/04,19:01:04,09,08,1, 11.8,1,1, 21.318, 10602.095, 390.635, 52837.835 24/06/04,19:01:04,10,08,1, 11.8,1,1, 21.318, 10600.896, 390.267, 52833.908 24/06/04,19:01:04,11,08,1, 11.8,1,1, 21.318, 10599.998, 389.267, 52835.637 24/06/04,19:01:04,12,08,1, 11.8,1,1, 21.318, 10602.055, 390.862, 52836.555 24/06/04,19:01:04,13,08,1, 11.8,1,1, 21.318, 10599.623, 389.564, 52833.129 24/06/04,19:01:04,14,08,1, 11.8,1,1, 21.318, 10600.794, 389.928, 52837.093 24/06/04,19:01:04,15,08,1, 11.8,1,1, 21.318, 10601.769, 391.012, 52835.438 24/06/04,19:01:04,16,08,1, 11.8,1,1, 21.318, 10599.666, 389.391, 52834.434 24/06/04,19:01:04,17,08,1, 11.8,1,1, 21.318, 10602.121, 390.588, 52837.832 24/06/04,19:01:04,18,08,1, 11.8,1,1, 21.318, 10600.918, 390.278, 52833.956 24/06/04,19:01:04,19,08,1, 11.8,1,1, 21.318, 10599.975, 389.257, 52835.635 24/06/04,19:01:05,00,09,1, 11.9,1,1, 21.315, 10599.967, 389.257, 52835.635 24/06/04,19:01:05,01,09,1, 11.9,1,1, 21.315, 10601.975, 390.544, 52837.940 24/06/04,19:01:05,02,09,1, 11.9,1,1, 21.315, 10601.197, 390.471, 52834.290 24/06/04,19:01:05,03,09,1, 11.9,1,1, 21.315, 10599.902, 389.185, 52835.443 24/06/04,19:01:05,04,09,1, 11.9,1,1, 21.315, 10602.128, 390.806, 52836.947 24/06/04,19:01:05,05,09,1, 11.9,1,1, 21.315, 10599.790, 389.706, 52833.199 24/06/04,19:01:05,06,09,1, 11.9,1,1, 21.315, 10600.481, 389.726, 52836.685 24/06/04,19:01:05,07,09,1, 11.9,1,1, 21.315, 10601.771, 390.964, 52835.610 24/06/04,19:01:05,08,09,1, 11.9,1,1, 21.315, 10599.572, 389.428, 52834.172 24/06/04,19:01:05,09,09,1, 11.9,1,1, 21.315, 10601.919, 390.546, 52837.941 24/06/04,19:01:05,10,09,1, 11.9,1,1, 21.315, 10601.230, 390.453, 52834.334 24/06/04,19:01:05,11,09,1, 11.9,1,1, 21.315, 10599.914, 389.190, 52835.369 24/06/04,19:01:05,12,09,1, 11.9,1,1, 21.315, 10602.160, 390.782, 52836.923 24/06/04,19:01:05,13,09,1, 11.9,1,1, 21.315, 10599.825, 389.695, 52833.196 24/06/04,19:01:05,14,09,1, 11.9,1,1, 21.315, 10600.472, 389.720, 52836.795 24/06/04,19:01:05,15,09,1, 11.9,1,1, 21.315, 10601.778, 390.943, 52835.620 24/06/04,19:01:05,16,09,1, 11.9,1,1, 21.315, 10599.547, 389.408, 52834.014 24/06/04,19:01:05,17,09,1, 11.9,1,1, 21.315, 10601.894, 390.532, 52837.860 24/06/04,19:01:05,18,09,1, 11.9,1,1, 21.315, 10601.192, 390.498, 52834.316 24/06/04,19:01:05,19,09,1, 11.9,1,1, 21.315, 10599.890, 389.169, 52835.359 24/06/04,19:01:06,00,09,1, 12.0,1,1, 21.315, 10599.884, 389.169, 52835.359 24/06/04,19:01:06,01,09,1, 12.0,1,1, 21.315, 10601.641, 390.403, 52837.843 24/06/04,19:01:06,02,09,1, 12.0,1,1, 21.315, 10601.380, 390.560, 52834.611 24/06/04,19:01:06,03,09,1, 12.0,1,1, 21.315, 10599.864, 389.219, 52835.248 24/06/04,19:01:06,04,09,1, 12.0,1,1, 21.315, 10602.235, 390.733, 52837.261 24/06/04,19:01:06,05,09,1, 12.0,1,1, 21.315, 10600.081, 389.737, 52833.242 24/06/04,19:01:06,06,09,1, 12.0,1,1, 21.315, 10600.239, 389.459, 52836.444 24/06/04,19:01:06,07,09,1, 12.0,1,1, 21.315, 10601.819, 390.931, 52835.930 24/06/04,19:01:06,08,09,1, 12.0,1,1, 21.315, 10599.477, 389.443, 52833.802 24/06/04,19:01:06,09,09,1, 12.0,1,1, 21.315, 10601.623, 390.358, 52837.804 24/06/04,19:01:06,10,09,1, 12.0,1,1, 21.315, 10601.421, 390.597, 52834.725 24/06/04,19:01:06,11,09,1, 12.0,1,1, 21.315, 10599.908, 389.224, 52835.217 24/06/04,19:01:06,12,09,1, 12.0,1,1, 21.315, 10602.202, 390.717, 52837.239 24/06/04,19:01:06,13,09,1, 12.0,1,1, 21.315, 10600.125, 389.789, 52833.221 24/06/04,19:01:06,14,09,1, 12.0,1,1, 21.315, 10600.219, 389.425, 52836.301 24/06/04,19:01:06,15,09,1, 12.0,1,1, 21.315, 10601.837, 390.950, 52835.919 24/06/04,19:01:06,16,09,1, 12.0,1,1, 21.315, 10599.513, 389.446, 52833.756 24/06/04,19:01:06,17,09,1, 12.0,1,1, 21.315, 10601.615, 390.385, 52837.786 24/06/04,19:01:06,18,09,1, 12.0,1,1, 21.315, 10601.437, 390.578, 52834.673 24/06/04,19:01:06,19,09,1, 12.0,1,1, 21.315, 10599.866, 389.169, 52835.150 24/06/04,19:01:07,00,08,1, 11.9,1,1, 21.318, 10599.859, 389.169, 52835.150 24/06/04,19:01:07,01,08,1, 11.9,1,1, 21.318, 10601.357, 390.163, 52837.691 24/06/04,19:01:07,02,08,1, 11.9,1,1, 21.318, 10601.557, 390.755, 52834.986 24/06/04,19:01:07,03,08,1, 11.9,1,1, 21.318, 10599.836, 389.231, 52834.949 24/06/04,19:01:07,04,08,1, 11.9,1,1, 21.318, 10602.176, 390.666, 52837.474 24/06/04,19:01:07,05,08,1, 11.9,1,1, 21.318, 10600.332, 389.841, 52833.402 24/06/04,19:01:07,06,08,1, 11.9,1,1, 21.318, 10600.139, 389.323, 52836.037 24/06/04,19:01:07,07,08,1, 11.9,1,1, 21.318, 10601.849, 390.925, 52836.027 24/06/04,19:01:07,08,08,1, 11.9,1,1, 21.318, 10599.486, 389.452, 52833.453 24/06/04,19:01:07,09,08,1, 11.9,1,1, 21.318, 10601.299, 390.154, 52837.463 24/06/04,19:01:07,10,08,1, 11.9,1,1, 21.318, 10601.517, 390.766, 52834.914 24/06/04,19:01:07,11,08,1, 11.9,1,1, 21.318, 10599.816, 389.231, 52834.952 24/06/04,19:01:07,12,08,1, 11.9,1,1, 21.318, 10602.177, 390.659, 52837.472 24/06/04,19:01:07,13,08,1, 11.9,1,1, 21.318, 10600.364, 389.864, 52833.434 24/06/04,19:01:07,14,08,1, 11.9,1,1, 21.318, 10600.128, 389.251, 52836.014 24/06/04,19:01:07,15,08,1, 11.9,1,1, 21.318, 10601.844, 390.928, 52836.136 24/06/04,19:01:07,16,08,1, 11.9,1,1, 21.318, 10599.430, 389.427, 52833.584 24/06/04,19:01:07,17,08,1, 11.9,1,1, 21.318, 10601.217, 390.175, 52837.608 24/06/04,19:01:07,18,08,1, 11.9,1,1, 21.318, 10601.536, 390.787, 52835.035 24/06/04,19:01:07,19,08,1, 11.9,1,1, 21.318, 10599.826, 389.262, 52835.012 24/06/04,19:01:08,00,08,1, 11.9,1,1, 21.315, 10599.825, 389.262, 52835.012 24/06/04,19:01:08,01,08,1, 11.9,1,1, 21.315, 10601.042, 390.035, 52837.348 24/06/04,19:01:08,02,08,1, 11.9,1,1, 21.315, 10601.600, 390.845, 52835.189 24/06/04,19:01:08,03,08,1, 11.9,1,1, 21.315, 10599.717, 389.200, 52834.695 24/06/04,19:01:08,04,08,1, 11.9,1,1, 21.315, 10602.124, 390.513, 52837.541 24/06/04,19:01:08,05,08,1, 11.9,1,1, 21.315, 10600.604, 390.020, 52833.664 24/06/04,19:01:08,06,08,1, 11.9,1,1, 21.315, 10600.062, 389.215, 52835.859 24/06/04,19:01:08,07,08,1, 11.9,1,1, 21.315, 10601.912, 390.743, 52836.206 24/06/04,19:01:08,08,08,1, 11.9,1,1, 21.315, 10599.519, 389.436, 52833.314 24/06/04,19:01:08,09,08,1, 11.9,1,1, 21.315, 10600.994, 389.974, 52837.263 24/06/04,19:01:08,10,08,1, 11.9,1,1, 21.315, 10601.611, 390.855, 52835.185 24/06/04,19:01:08,11,08,1, 11.9,1,1, 21.315, 10599.762, 389.186, 52834.757 24/06/04,19:01:08,12,08,1, 11.9,1,1, 21.315, 10602.100, 390.544, 52837.619 24/06/04,19:01:08,13,08,1, 11.9,1,1, 21.315, 10600.606, 390.001, 52833.680 24/06/04,19:01:08,14,08,1, 11.9,1,1, 21.315, 10600.051, 389.240, 52835.862 24/06/04,19:01:08,15,08,1, 11.9,1,1, 21.315, 10601.891, 390.779, 52836.265 24/06/04,19:01:08,16,08,1, 11.9,1,1, 21.315, 10599.498, 389.405, 52833.315 24/06/04,19:01:08,17,08,1, 11.9,1,1, 21.315, 10600.988, 390.000, 52837.344 24/06/04,19:01:08,18,08,1, 11.9,1,1, 21.315, 10601.626, 390.843, 52835.229 24/06/04,19:01:08,19,08,1, 11.9,1,1, 21.315, 10599.722, 389.236, 52834.691 24/06/04,19:01:09,00,08,1, 11.9,1,1, 21.315, 10599.717, 389.236, 52834.691 24/06/04,19:01:09,01,08,1, 11.9,1,1, 21.315, 10600.790, 389.829, 52837.138 24/06/04,19:01:09,02,08,1, 11.9,1,1, 21.315, 10601.643, 390.779, 52835.230 24/06/04,19:01:09,03,08,1, 11.9,1,1, 21.315, 10599.645, 389.227, 52834.568 24/06/04,19:01:09,04,08,1, 11.9,1,1, 21.315, 10602.055, 390.498, 52837.743 24/06/04,19:01:09,05,08,1, 11.9,1,1, 21.315, 10600.800, 390.100, 52833.855 24/06/04,19:01:09,06,08,1, 11.9,1,1, 21.315, 10599.977, 389.072, 52835.631 24/06/04,19:01:09,07,08,1, 11.9,1,1, 21.315, 10601.995, 390.755, 52836.536 24/06/04,19:01:09,08,08,1, 11.9,1,1, 21.315, 10599.568, 389.525, 52833.336 24/06/04,19:01:09,09,08,1, 11.9,1,1, 21.315, 10600.782, 389.832, 52837.109 24/06/04,19:01:09,10,08,1, 11.9,1,1, 21.315, 10601.657, 390.827, 52835.235 24/06/04,19:01:09,11,08,1, 11.9,1,1, 21.315, 10599.727, 389.246, 52834.611 24/06/04,19:01:09,12,08,1, 11.9,1,1, 21.315, 10602.035, 390.504, 52837.828 24/06/04,19:01:09,13,08,1, 11.9,1,1, 21.315, 10600.830, 390.169, 52834.032 24/06/04,19:01:09,14,08,1, 11.9,1,1, 21.315, 10599.957, 389.053, 52835.683 24/06/04,19:01:09,15,08,1, 11.9,1,1, 21.315, 10601.925, 390.766, 52836.508 24/06/04,19:01:09,16,08,1, 11.9,1,1, 21.315, 10599.597, 389.521, 52833.277 24/06/04,19:01:09,17,08,1, 11.9,1,1, 21.315, 10600.802, 389.829, 52837.138 24/06/04,19:01:09,18,08,1, 11.9,1,1, 21.315, 10601.578, 390.759, 52835.332 24/06/04,19:01:09,19,08,1, 11.9,1,1, 21.315, 10599.649, 389.218, 52834.483 24/06/04,19:01:10,00,08,1, 11.9,1,1, 21.314, 10599.642, 389.218, 52834.483 24/06/04,19:01:10,01,08,1, 11.9,1,1, 21.314, 10600.670, 389.733, 52836.917 24/06/04,19:01:10,02,08,1, 11.9,1,1, 21.314, 10601.659, 390.890, 52835.478 24/06/04,19:01:10,03,08,1, 11.9,1,1, 21.314, 10599.624, 389.156, 52834.336 24/06/04,19:01:10,04,08,1, 11.9,1,1, 21.314, 10601.979, 390.386, 52837.839 24/06/04,19:01:10,05,08,1, 11.9,1,1, 21.314, 10600.970, 390.252, 52834.210 24/06/04,19:01:10,06,08,1, 11.9,1,1, 21.314, 10599.946, 389.102, 52835.578 24/06/04,19:01:10,07,08,1, 11.9,1,1, 21.314, 10601.958, 390.611, 52836.538 24/06/04,19:01:10,08,08,1, 11.9,1,1, 21.314, 10599.658, 389.470, 52833.203 24/06/04,19:01:10,09,08,1, 11.9,1,1, 21.314, 10600.617, 389.706, 52836.898 24/06/04,19:01:10,10,08,1, 11.9,1,1, 21.314, 10601.650, 390.884, 52835.560 24/06/04,19:01:10,11,08,1, 11.9,1,1, 21.314, 10599.592, 389.178, 52834.305 24/06/04,19:01:10,12,08,1, 11.9,1,1, 21.314, 10601.991, 390.380, 52837.718 24/06/04,19:01:10,13,08,1, 11.9,1,1, 21.314, 10601.012, 390.254, 52834.139 24/06/04,19:01:10,14,08,1, 11.9,1,1, 21.314, 10599.919, 389.081, 52835.656 24/06/04,19:01:10,15,08,1, 11.9,1,1, 21.314, 10602.003, 390.647, 52836.654 24/06/04,19:01:10,16,08,1, 11.9,1,1, 21.314, 10599.676, 389.426, 52833.232 24/06/04,19:01:10,17,08,1, 11.9,1,1, 21.314, 10600.651, 389.682, 52836.939 24/06/04,19:01:10,18,08,1, 11.9,1,1, 21.314, 10601.631, 390.883, 52835.529 24/06/04,19:01:10,19,08,1, 11.9,1,1, 21.314, 10599.555, 389.239, 52834.375 24/06/04,19:01:11,00,08,1, 11.9,1,1, 21.313, 10599.550, 389.239, 52834.375 24/06/04,19:01:11,01,08,1, 11.9,1,1, 21.313, 10600.523, 389.544, 52836.800 24/06/04,19:01:11,02,08,1, 11.9,1,1, 21.313, 10601.701, 390.806, 52835.585 24/06/04,19:01:11,03,08,1, 11.9,1,1, 21.313, 10599.556, 389.218, 52834.171 24/06/04,19:01:11,04,08,1, 11.9,1,1, 21.313, 10601.831, 390.331, 52837.789 24/06/04,19:01:11,05,08,1, 11.9,1,1, 21.313, 10601.087, 390.242, 52834.179 24/06/04,19:01:11,06,08,1, 11.9,1,1, 21.313, 10599.889, 389.033, 52835.521 24/06/04,19:01:11,07,08,1, 11.9,1,1, 21.313, 10601.988, 390.654, 52836.768 24/06/04,19:01:11,08,08,1, 11.9,1,1, 21.313, 10599.664, 389.478, 52833.112 24/06/04,19:01:11,09,08,1, 11.9,1,1, 21.313, 10600.497, 389.511, 52836.654 24/06/04,19:01:11,10,08,1, 11.9,1,1, 21.313, 10601.691, 390.876, 52835.564 24/06/04,19:01:11,11,08,1, 11.9,1,1, 21.313, 10599.547, 389.238, 52834.253 24/06/04,19:01:11,12,08,1, 11.9,1,1, 21.313, 10601.844, 390.368, 52837.784 24/06/04,19:01:11,13,08,1, 11.9,1,1, 21.313, 10601.102, 390.245, 52834.258 24/06/04,19:01:11,14,08,1, 11.9,1,1, 21.313, 10599.914, 389.056, 52835.523 24/06/04,19:01:11,15,08,1, 11.9,1,1, 21.313, 10602.008, 390.611, 52836.823 24/06/04,19:01:11,16,08,1, 11.9,1,1, 21.313, 10599.725, 389.475, 52833.167 24/06/04,19:01:11,17,08,1, 11.9,1,1, 21.313, 10600.486, 389.504, 52836.694 24/06/04,19:01:11,18,08,1, 11.9,1,1, 21.313, 10601.696, 390.855, 52835.575 24/06/04,19:01:11,19,08,1, 11.9,1,1, 21.313, 10599.535, 389.224, 52834.212 24/06/04,19:01:12,00,08,1, 11.9,1,1, 21.314, 10599.533, 389.224, 52834.212 24/06/04,19:01:12,01,08,1, 11.9,1,1, 21.314, 10600.430, 389.450, 52836.694 24/06/04,19:01:12,02,08,1, 11.9,1,1, 21.314, 10601.665, 390.785, 52835.484 24/06/04,19:01:12,03,08,1, 11.9,1,1, 21.314, 10599.554, 389.218, 52834.209 24/06/04,19:01:12,04,08,1, 11.9,1,1, 21.314, 10601.788, 390.274, 52837.769 24/06/04,19:01:12,05,08,1, 11.9,1,1, 21.314, 10601.113, 390.213, 52834.308 24/06/04,19:01:12,06,08,1, 11.9,1,1, 21.314, 10599.941, 389.033, 52835.522 24/06/04,19:01:12,07,08,1, 11.9,1,1, 21.314, 10602.008, 390.550, 52836.802 24/06/04,19:01:12,08,08,1, 11.9,1,1, 21.314, 10599.773, 389.425, 52833.144 24/06/04,19:01:12,09,08,1, 11.9,1,1, 21.314, 10600.489, 389.452, 52836.644 24/06/04,19:01:12,10,08,1, 11.9,1,1, 21.314, 10601.668, 390.797, 52835.586 24/06/04,19:01:12,11,08,1, 11.9,1,1, 21.314, 10599.569, 389.201, 52834.198 24/06/04,19:01:12,12,08,1, 11.9,1,1, 21.314, 10601.859, 390.331, 52837.793 24/06/04,19:01:12,13,08,1, 11.9,1,1, 21.314, 10601.108, 390.216, 52834.226 24/06/04,19:01:12,14,08,1, 11.9,1,1, 21.314, 10599.952, 389.032, 52835.477 24/06/04,19:01:12,15,08,1, 11.9,1,1, 21.314, 10602.039, 390.596, 52836.911 24/06/04,19:01:12,16,08,1, 11.9,1,1, 21.314, 10599.763, 389.448, 52833.256 24/06/04,19:01:12,17,08,1, 11.9,1,1, 21.314, 10600.468, 389.454, 52836.735 24/06/04,19:01:12,18,08,1, 11.9,1,1, 21.314, 10601.654, 390.800, 52835.642 24/06/04,19:01:12,19,08,1, 11.9,1,1, 21.314, 10599.521, 389.231, 52834.138 24/06/04,19:01:13,00,08,1, 11.9,1,1, 21.310, 10599.517, 389.231, 52834.138 24/06/04,19:01:13,01,08,1, 11.9,1,1, 21.310, 10600.489, 389.435, 52836.690 24/06/04,19:01:13,02,08,1, 11.9,1,1, 21.310, 10601.747, 390.732, 52835.545 24/06/04,19:01:13,03,08,1, 11.9,1,1, 21.310, 10599.573, 389.169, 52834.219 24/06/04,19:01:13,04,08,1, 11.9,1,1, 21.310, 10601.860, 390.296, 52837.850 24/06/04,19:01:13,05,08,1, 11.9,1,1, 21.310, 10601.120, 390.145, 52834.143 24/06/04,19:01:13,06,08,1, 11.9,1,1, 21.310, 10599.915, 388.977, 52835.427 24/06/04,19:01:13,07,08,1, 11.9,1,1, 21.310, 10602.027, 390.538, 52836.865 24/06/04,19:01:13,08,08,1, 11.9,1,1, 21.310, 10599.724, 389.420, 52833.132 24/06/04,19:01:13,09,08,1, 11.9,1,1, 21.310, 10600.475, 389.439, 52836.679 24/06/04,19:01:13,10,08,1, 11.9,1,1, 21.310, 10601.765, 390.717, 52835.645 24/06/04,19:01:13,11,08,1, 11.9,1,1, 21.310, 10599.561, 389.141, 52834.104 24/06/04,19:01:13,12,08,1, 11.9,1,1, 21.310, 10601.833, 390.233, 52837.836 24/06/04,19:01:13,13,08,1, 11.9,1,1, 21.310, 10601.099, 390.207, 52834.330 24/06/04,19:01:13,14,08,1, 11.9,1,1, 21.310, 10599.932, 388.942, 52835.500 24/06/04,19:01:13,15,08,1, 11.9,1,1, 21.310, 10602.100, 390.543, 52836.982 24/06/04,19:01:13,16,08,1, 11.9,1,1, 21.310, 10599.714, 389.424, 52833.301 24/06/04,19:01:13,17,08,1, 11.9,1,1, 21.310, 10600.503, 389.446, 52836.653 24/06/04,19:01:13,18,08,1, 11.9,1,1, 21.310, 10601.713, 390.741, 52835.561 24/06/04,19:01:13,19,08,1, 11.9,1,1, 21.310, 10599.560, 389.164, 52834.137 24/06/04,19:01:14,00,08,1, 11.8,1,1, 21.316, 10599.558, 389.164, 52834.137 24/06/04,19:01:14,01,08,1, 11.8,1,1, 21.316, 10600.598, 389.463, 52836.781 24/06/04,19:01:14,02,08,1, 11.8,1,1, 21.316, 10601.710, 390.721, 52835.558 24/06/04,19:01:14,03,08,1, 11.8,1,1, 21.316, 10599.589, 389.085, 52834.300 24/06/04,19:01:14,04,08,1, 11.8,1,1, 21.316, 10601.887, 390.218, 52837.848 24/06/04,19:01:14,05,08,1, 11.8,1,1, 21.316, 10600.986, 390.025, 52834.058 24/06/04,19:01:14,06,08,1, 11.8,1,1, 21.316, 10599.936, 388.961, 52835.523 24/06/04,19:01:14,07,08,1, 11.8,1,1, 21.316, 10602.024, 390.547, 52836.743 24/06/04,19:01:14,08,08,1, 11.8,1,1, 21.316, 10599.622, 389.318, 52833.127 24/06/04,19:01:14,09,08,1, 11.8,1,1, 21.316, 10600.570, 389.483, 52836.840 24/06/04,19:01:14,10,08,1, 11.8,1,1, 21.316, 10601.682, 390.675, 52835.459 24/06/04,19:01:14,11,08,1, 11.8,1,1, 21.316, 10599.518, 389.112, 52834.387 24/06/04,19:01:14,12,08,1, 11.8,1,1, 21.316, 10601.926, 390.244, 52837.761 24/06/04,19:01:14,13,08,1, 11.8,1,1, 21.316, 10600.997, 390.036, 52834.131 24/06/04,19:01:14,14,08,1, 11.8,1,1, 21.316, 10599.939, 388.899, 52835.661 24/06/04,19:01:14,15,08,1, 11.8,1,1, 21.316, 10601.999, 390.493, 52836.654 24/06/04,19:01:14,16,08,1, 11.8,1,1, 21.316, 10599.630, 389.331, 52833.184 24/06/04,19:01:14,17,08,1, 11.8,1,1, 21.316, 10600.571, 389.446, 52836.869 24/06/04,19:01:14,18,08,1, 11.8,1,1, 21.316, 10601.630, 390.719, 52835.516 24/06/04,19:01:14,19,08,1, 11.8,1,1, 21.316, 10599.509, 389.132, 52834.325 24/06/04,19:01:15,00,08,1, 11.9,1,1, 21.313, 10599.508, 389.132, 52834.325 24/06/04,19:01:15,01,08,1, 11.9,1,1, 21.313, 10600.753, 389.544, 52837.001 24/06/04,19:01:15,02,08,1, 11.9,1,1, 21.313, 10601.688, 390.684, 52835.445 24/06/04,19:01:15,03,08,1, 11.9,1,1, 21.313, 10599.628, 388.995, 52834.554 24/06/04,19:01:15,04,08,1, 11.9,1,1, 21.313, 10602.030, 390.224, 52837.872 24/06/04,19:01:15,05,08,1, 11.9,1,1, 21.313, 10600.857, 389.909, 52833.994 24/06/04,19:01:15,06,08,1, 11.9,1,1, 21.313, 10599.996, 388.927, 52835.685 24/06/04,19:01:15,07,08,1, 11.9,1,1, 21.313, 10601.943, 390.485, 52836.446 24/06/04,19:01:15,08,08,1, 11.9,1,1, 21.313, 10599.560, 389.194, 52833.148 24/06/04,19:01:15,09,08,1, 11.9,1,1, 21.313, 10600.721, 389.596, 52837.061 24/06/04,19:01:15,10,08,1, 11.9,1,1, 21.313, 10601.657, 390.657, 52835.461 24/06/04,19:01:15,11,08,1, 11.9,1,1, 21.313, 10599.658, 388.953, 52834.493 24/06/04,19:01:15,12,08,1, 11.9,1,1, 21.313, 10602.035, 390.229, 52837.865 24/06/04,19:01:15,13,08,1, 11.9,1,1, 21.313, 10600.821, 389.917, 52834.072 24/06/04,19:01:15,14,08,1, 11.9,1,1, 21.313, 10599.943, 388.886, 52835.713 24/06/04,19:01:15,15,08,1, 11.9,1,1, 21.313, 10601.952, 390.484, 52836.499 24/06/04,19:01:15,16,08,1, 11.9,1,1, 21.313, 10599.540, 389.188, 52833.280 24/06/04,19:01:15,17,08,1, 11.9,1,1, 21.313, 10600.795, 389.596, 52837.210 24/06/04,19:01:15,18,08,1, 11.9,1,1, 21.313, 10601.655, 390.636, 52835.490 24/06/04,19:01:15,19,08,1, 11.9,1,1, 21.313, 10599.644, 388.954, 52834.543 24/06/04,19:01:16,00,08,1, 11.9,1,1, 21.310, 10599.642, 388.954, 52834.543 24/06/04,19:01:16,01,08,1, 11.9,1,1, 21.310, 10601.088, 389.720, 52837.301 24/06/04,19:01:16,02,08,1, 11.9,1,1, 21.310, 10601.623, 390.511, 52835.230 24/06/04,19:01:16,03,08,1, 11.9,1,1, 21.310, 10599.739, 388.868, 52834.825 24/06/04,19:01:16,04,08,1, 11.9,1,1, 21.310, 10602.162, 390.272, 52837.775 24/06/04,19:01:16,05,08,1, 11.9,1,1, 21.310, 10600.654, 389.777, 52833.786 24/06/04,19:01:16,06,08,1, 11.9,1,1, 21.310, 10600.019, 388.908, 52835.886 24/06/04,19:01:16,07,08,1, 11.9,1,1, 21.310, 10601.874, 390.470, 52836.244 24/06/04,19:01:16,08,08,1, 11.9,1,1, 21.310, 10599.529, 389.123, 52833.298 24/06/04,19:01:16,09,08,1, 11.9,1,1, 21.310, 10601.061, 389.734, 52837.296 24/06/04,19:01:16,10,08,1, 11.9,1,1, 21.310, 10601.627, 390.468, 52835.197 24/06/04,19:01:16,11,08,1, 11.9,1,1, 21.310, 10599.709, 388.849, 52834.708 24/06/04,19:01:16,12,08,1, 11.9,1,1, 21.310, 10602.119, 390.310, 52837.699 24/06/04,19:01:16,13,08,1, 11.9,1,1, 21.310, 10600.608, 389.723, 52833.714 24/06/04,19:01:16,14,08,1, 11.9,1,1, 21.310, 10600.035, 388.873, 52835.828 24/06/04,19:01:16,15,08,1, 11.9,1,1, 21.310, 10601.885, 390.447, 52836.200 24/06/04,19:01:16,16,08,1, 11.9,1,1, 21.310, 10599.512, 389.166, 52833.387 24/06/04,19:01:16,17,08,1, 11.9,1,1, 21.310, 10601.065, 389.794, 52837.407 24/06/04,19:01:16,18,08,1, 11.9,1,1, 21.310, 10601.633, 390.487, 52835.096 24/06/04,19:01:16,19,08,1, 11.9,1,1, 21.310, 10599.737, 388.885, 52834.814 24/06/04,19:01:17,00,08,1, 11.9,1,1, 21.310, 10599.734, 388.885, 52834.814 24/06/04,19:01:17,01,08,1, 11.9,1,1, 21.310, 10601.363, 389.805, 52837.574 24/06/04,19:01:17,02,08,1, 11.9,1,1, 21.310, 10601.447, 390.329, 52834.889 24/06/04,19:01:17,03,08,1, 11.9,1,1, 21.310, 10599.806, 388.880, 52835.028 24/06/04,19:01:17,04,08,1, 11.9,1,1, 21.310, 10602.215, 390.262, 52837.443 24/06/04,19:01:17,05,08,1, 11.9,1,1, 21.310, 10600.280, 389.469, 52833.375 24/06/04,19:01:17,06,08,1, 11.9,1,1, 21.310, 10600.157, 388.939, 52836.108 24/06/04,19:01:17,07,08,1, 11.9,1,1, 21.310, 10601.809, 390.526, 52835.973 24/06/04,19:01:17,08,08,1, 11.9,1,1, 21.310, 10599.418, 389.095, 52833.574 24/06/04,19:01:17,09,08,1, 11.9,1,1, 21.310, 10601.385, 389.801, 52837.562 24/06/04,19:01:17,10,08,1, 11.9,1,1, 21.310, 10601.451, 390.317, 52834.728 24/06/04,19:01:17,11,08,1, 11.9,1,1, 21.310, 10599.836, 388.839, 52834.976 24/06/04,19:01:17,12,08,1, 11.9,1,1, 21.310, 10602.155, 390.269, 52837.392 24/06/04,19:01:17,13,08,1, 11.9,1,1, 21.310, 10600.238, 389.426, 52833.388 24/06/04,19:01:17,14,08,1, 11.9,1,1, 21.310, 10600.160, 388.945, 52836.133 24/06/04,19:01:17,15,08,1, 11.9,1,1, 21.310, 10601.778, 390.500, 52835.988 24/06/04,19:01:17,16,08,1, 11.9,1,1, 21.310, 10599.482, 389.063, 52833.681 24/06/04,19:01:17,17,08,1, 11.9,1,1, 21.310, 10601.368, 389.813, 52837.564 24/06/04,19:01:17,18,08,1, 11.9,1,1, 21.310, 10601.438, 390.316, 52834.747 24/06/04,19:01:17,19,08,1, 11.9,1,1, 21.310, 10599.840, 388.864, 52835.085 24/06/04,19:01:18,00,08,1, 11.9,1,1, 21.310, 10599.834, 388.864, 52835.085 24/06/04,19:01:18,01,08,1, 11.9,1,1, 21.310, 10601.686, 389.933, 52837.778 24/06/04,19:01:18,02,08,1, 11.9,1,1, 21.310, 10601.383, 390.204, 52834.645 24/06/04,19:01:18,03,08,1, 11.9,1,1, 21.310, 10599.916, 388.721, 52835.367 24/06/04,19:01:18,04,08,1, 11.9,1,1, 21.310, 10602.104, 390.274, 52837.083 24/06/04,19:01:18,05,08,1, 11.9,1,1, 21.310, 10599.976, 389.279, 52833.308 24/06/04,19:01:18,06,08,1, 11.9,1,1, 21.310, 10600.382, 389.154, 52836.530 24/06/04,19:01:18,07,08,1, 11.9,1,1, 21.310, 10601.794, 390.455, 52835.772 24/06/04,19:01:18,08,08,1, 11.9,1,1, 21.310, 10599.555, 388.945, 52833.842 24/06/04,19:01:18,09,08,1, 11.9,1,1, 21.310, 10601.698, 389.999, 52837.763 24/06/04,19:01:18,10,08,1, 11.9,1,1, 21.310, 10601.338, 390.158, 52834.530 24/06/04,19:01:18,11,08,1, 11.9,1,1, 21.310, 10599.898, 388.727, 52835.267 24/06/04,19:01:18,12,08,1, 11.9,1,1, 21.310, 10602.127, 390.300, 52837.155 24/06/04,19:01:18,13,08,1, 11.9,1,1, 21.310, 10599.984, 389.321, 52833.305 24/06/04,19:01:18,14,08,1, 11.9,1,1, 21.310, 10600.406, 389.157, 52836.665 24/06/04,19:01:18,15,08,1, 11.9,1,1, 21.310, 10601.699, 390.496, 52835.710 24/06/04,19:01:18,16,08,1, 11.9,1,1, 21.310, 10599.544, 388.983, 52833.935 24/06/04,19:01:18,17,08,1, 11.9,1,1, 21.310, 10601.776, 390.020, 52837.879 24/06/04,19:01:18,18,08,1, 11.9,1,1, 21.310, 10601.296, 390.124, 52834.518 24/06/04,19:01:18,19,08,1, 11.9,1,1, 21.310, 10599.875, 388.670, 52835.239 24/06/04,19:01:19,00,09,1, 12.0,1,1, 21.313, 10599.867, 388.670, 52835.239 24/06/04,19:01:19,01,09,1, 12.0,1,1, 21.313, 10601.941, 389.997, 52837.785 24/06/04,19:01:19,02,09,1, 12.0,1,1, 21.313, 10601.069, 389.937, 52834.238 24/06/04,19:01:19,03,09,1, 12.0,1,1, 21.313, 10599.960, 388.743, 52835.535 24/06/04,19:01:19,04,09,1, 12.0,1,1, 21.313, 10602.034, 390.290, 52836.678 24/06/04,19:01:19,05,09,1, 12.0,1,1, 21.313, 10599.702, 389.086, 52833.127 24/06/04,19:01:19,06,09,1, 12.0,1,1, 21.313, 10600.661, 389.358, 52836.929 24/06/04,19:01:19,07,09,1, 12.0,1,1, 21.313, 10601.744, 390.425, 52835.504 24/06/04,19:01:19,08,09,1, 12.0,1,1, 21.313, 10599.635, 388.802, 52834.289 24/06/04,19:01:19,09,09,1, 12.0,1,1, 21.313, 10602.005, 390.051, 52837.820 24/06/04,19:01:19,10,09,1, 12.0,1,1, 21.313, 10601.045, 389.907, 52834.237 24/06/04,19:01:19,11,09,1, 12.0,1,1, 21.313, 10599.918, 388.669, 52835.578 24/06/04,19:01:19,12,09,1, 12.0,1,1, 21.313, 10602.011, 390.313, 52836.721 24/06/04,19:01:19,13,09,1, 12.0,1,1, 21.313, 10599.667, 389.104, 52833.136 24/06/04,19:01:19,14,09,1, 12.0,1,1, 21.313, 10600.658, 389.382, 52836.842 24/06/04,19:01:19,15,09,1, 12.0,1,1, 21.313, 10601.657, 390.404, 52835.478 24/06/04,19:01:19,16,09,1, 12.0,1,1, 21.313, 10599.633, 388.849, 52834.409 24/06/04,19:01:19,17,09,1, 12.0,1,1, 21.313, 10602.018, 390.068, 52837.831 24/06/04,19:01:19,18,09,1, 12.0,1,1, 21.313, 10600.990, 389.882, 52834.122 24/06/04,19:01:19,19,09,1, 12.0,1,1, 21.313, 10599.949, 388.657, 52835.539 24/06/04,19:01:20,00,09,1, 11.8,1,1, 21.310, 10599.942, 388.657, 52835.539 24/06/04,19:01:20,01,09,1, 11.8,1,1, 21.310, 10602.137, 390.102, 52837.704 24/06/04,19:01:20,02,09,1, 11.8,1,1, 21.310, 10600.732, 389.674, 52833.809 24/06/04,19:01:20,03,09,1, 11.8,1,1, 21.310, 10600.032, 388.699, 52835.859 24/06/04,19:01:20,04,09,1, 11.8,1,1, 21.310, 10601.903, 390.368, 52836.304 24/06/04,19:01:20,05,09,1, 11.8,1,1, 21.310, 10599.556, 389.082, 52833.368 24/06/04,19:01:20,06,09,1, 11.8,1,1, 21.310, 10601.009, 389.535, 52837.300 24/06/04,19:01:20,07,09,1, 11.8,1,1, 21.310, 10601.650, 390.366, 52835.179 24/06/04,19:01:20,08,09,1, 11.8,1,1, 21.310, 10599.803, 388.775, 52834.754 24/06/04,19:01:20,09,09,1, 11.8,1,1, 21.310, 10602.179, 390.158, 52837.720 24/06/04,19:01:20,10,09,1, 11.8,1,1, 21.310, 10600.638, 389.557, 52833.791 24/06/04,19:01:20,11,09,1, 11.8,1,1, 21.310, 10600.042, 388.715, 52835.868 24/06/04,19:01:20,12,09,1, 11.8,1,1, 21.310, 10601.899, 390.316, 52836.282 24/06/04,19:01:20,13,09,1, 11.8,1,1, 21.310, 10599.562, 389.039, 52833.417 24/06/04,19:01:20,14,09,1, 11.8,1,1, 21.310, 10601.043, 389.500, 52837.264 24/06/04,19:01:20,15,09,1, 11.8,1,1, 21.310, 10601.653, 390.342, 52835.167 24/06/04,19:01:20,16,09,1, 11.8,1,1, 21.310, 10599.775, 388.748, 52834.729 24/06/04,19:01:20,17,09,1, 11.8,1,1, 21.310, 10602.174, 390.121, 52837.610 24/06/04,19:01:20,18,09,1, 11.8,1,1, 21.310, 10600.642, 389.500, 52833.739 24/06/04,19:01:20,19,09,1, 11.8,1,1, 21.310, 10600.075, 388.746, 52835.849 24/06/04,19:01:21,00,09,1, 11.9,1,1, 21.311, 10600.067, 388.746, 52835.849 24/06/04,19:01:21,01,09,1, 11.9,1,1, 21.311, 10602.251, 390.160, 52837.348 24/06/04,19:01:21,02,09,1, 11.9,1,1, 21.311, 10600.294, 389.244, 52833.419 24/06/04,19:01:21,03,09,1, 11.9,1,1, 21.311, 10600.221, 388.829, 52836.182 24/06/04,19:01:21,04,09,1, 11.9,1,1, 21.311, 10601.887, 390.395, 52836.038 24/06/04,19:01:21,05,09,1, 11.9,1,1, 21.311, 10599.516, 388.909, 52833.750 24/06/04,19:01:21,06,09,1, 11.9,1,1, 21.311, 10601.430, 389.702, 52837.674 24/06/04,19:01:21,07,09,1, 11.9,1,1, 21.311, 10601.518, 390.223, 52834.926 24/06/04,19:01:21,08,09,1, 11.9,1,1, 21.311, 10599.879, 388.689, 52835.143 24/06/04,19:01:21,09,09,1, 11.9,1,1, 21.311, 10602.240, 390.096, 52837.353 24/06/04,19:01:21,10,09,1, 11.9,1,1, 21.311, 10600.223, 389.251, 52833.358 24/06/04,19:01:21,11,09,1, 11.9,1,1, 21.311, 10600.261, 388.876, 52836.327 24/06/04,19:01:21,12,09,1, 11.9,1,1, 21.311, 10601.855, 390.359, 52835.934 24/06/04,19:01:21,13,09,1, 11.9,1,1, 21.311, 10599.471, 388.885, 52833.769 24/06/04,19:01:21,14,09,1, 11.9,1,1, 21.311, 10601.502, 389.759, 52837.736 24/06/04,19:01:21,15,09,1, 11.9,1,1, 21.311, 10601.476, 390.211, 52834.902 24/06/04,19:01:21,16,09,1, 11.9,1,1, 21.311, 10599.887, 388.659, 52835.156 24/06/04,19:01:21,17,09,1, 11.9,1,1, 21.311, 10602.191, 390.082, 52837.264 24/06/04,19:01:21,18,09,1, 11.9,1,1, 21.311, 10600.230, 389.294, 52833.446 24/06/04,19:01:21,19,09,1, 11.9,1,1, 21.311, 10600.229, 388.920, 52836.286 24/06/04,19:01:22,00,09,1, 11.9,1,1, 21.309, 10600.226, 388.920, 52836.286 24/06/04,19:01:22,01,09,1, 11.9,1,1, 21.309, 10602.126, 390.178, 52836.945 24/06/04,19:01:22,02,09,1, 11.9,1,1, 21.309, 10599.862, 389.121, 52833.258 24/06/04,19:01:22,03,09,1, 11.9,1,1, 21.309, 10600.550, 389.084, 52836.676 24/06/04,19:01:22,04,09,1, 11.9,1,1, 21.309, 10601.766, 390.352, 52835.539 24/06/04,19:01:22,05,09,1, 11.9,1,1, 21.309, 10599.633, 388.778, 52834.158 24/06/04,19:01:22,06,09,1, 11.9,1,1, 21.309, 10601.960, 389.948, 52837.955 24/06/04,19:01:22,07,09,1, 11.9,1,1, 21.309, 10601.160, 389.832, 52834.356 24/06/04,19:01:22,08,09,1, 11.9,1,1, 21.309, 10600.005, 388.576, 52835.466 24/06/04,19:01:22,09,09,1, 11.9,1,1, 21.309, 10602.095, 390.202, 52836.924 24/06/04,19:01:22,10,09,1, 11.9,1,1, 21.309, 10599.868, 389.092, 52833.277 24/06/04,19:01:22,11,09,1, 11.9,1,1, 21.309, 10600.583, 389.110, 52836.759 24/06/04,19:01:22,12,09,1, 11.9,1,1, 21.309, 10601.784, 390.360, 52835.612 24/06/04,19:01:22,13,09,1, 11.9,1,1, 21.309, 10599.610, 388.799, 52834.240 24/06/04,19:01:22,14,09,1, 11.9,1,1, 21.309, 10601.954, 389.941, 52837.837 24/06/04,19:01:22,15,09,1, 11.9,1,1, 21.309, 10601.128, 389.785, 52834.039 24/06/04,19:01:22,16,09,1, 11.9,1,1, 21.309, 10600.047, 388.605, 52835.577 24/06/04,19:01:22,17,09,1, 11.9,1,1, 21.309, 10602.112, 390.218, 52836.900 24/06/04,19:01:22,18,09,1, 11.9,1,1, 21.309, 10599.797, 389.048, 52833.265 24/06/04,19:01:22,19,09,1, 11.9,1,1, 21.309, 10600.602, 389.123, 52836.798 24/06/04,19:01:23,00,09,1, 11.9,1,1, 21.311, 10600.601, 389.123, 52836.798 24/06/04,19:01:23,01,09,1, 11.9,1,1, 21.311, 10601.985, 390.281, 52836.334 24/06/04,19:01:23,02,09,1, 11.9,1,1, 21.311, 10599.613, 388.837, 52833.266 24/06/04,19:01:23,03,09,1, 11.9,1,1, 21.311, 10601.064, 389.449, 52837.230 24/06/04,19:01:23,04,09,1, 11.9,1,1, 21.311, 10601.742, 390.320, 52835.340 24/06/04,19:01:23,05,09,1, 11.9,1,1, 21.311, 10599.837, 388.652, 52834.718 24/06/04,19:01:23,06,09,1, 11.9,1,1, 21.311, 10602.209, 390.014, 52837.668 24/06/04,19:01:23,07,09,1, 11.9,1,1, 21.311, 10600.741, 389.507, 52833.822 24/06/04,19:01:23,08,09,1, 11.9,1,1, 21.311, 10600.117, 388.681, 52835.791 24/06/04,19:01:23,09,09,1, 11.9,1,1, 21.311, 10602.006, 390.270, 52836.350 24/06/04,19:01:23,10,09,1, 11.9,1,1, 21.311, 10599.655, 388.897, 52833.446 24/06/04,19:01:23,11,09,1, 11.9,1,1, 21.311, 10601.102, 389.457, 52837.350 24/06/04,19:01:23,12,09,1, 11.9,1,1, 21.311, 10601.723, 390.265, 52835.330 24/06/04,19:01:23,13,09,1, 11.9,1,1, 21.311, 10599.868, 388.632, 52834.796 24/06/04,19:01:23,14,09,1, 11.9,1,1, 21.311, 10602.194, 389.996, 52837.621 24/06/04,19:01:23,15,09,1, 11.9,1,1, 21.311, 10600.685, 389.470, 52833.731 24/06/04,19:01:23,16,09,1, 11.9,1,1, 21.311, 10600.083, 388.664, 52835.859 24/06/04,19:01:23,17,09,1, 11.9,1,1, 21.311, 10601.945, 390.240, 52836.238 24/06/04,19:01:23,18,09,1, 11.9,1,1, 21.311, 10599.627, 388.871, 52833.455 24/06/04,19:01:23,19,09,1, 11.9,1,1, 21.311, 10601.143, 389.461, 52837.347 24/06/04,19:01:24,00,09,1, 11.9,1,1, 21.309, 10601.135, 389.461, 52837.347 24/06/04,19:01:24,01,09,1, 11.9,1,1, 21.309, 10601.865, 390.351, 52836.024 24/06/04,19:01:24,02,09,1, 11.9,1,1, 21.309, 10599.651, 388.773, 52833.861 24/06/04,19:01:24,03,09,1, 11.9,1,1, 21.309, 10601.614, 389.647, 52837.688 24/06/04,19:01:24,04,09,1, 11.9,1,1, 21.309, 10601.561, 390.022, 52834.794 24/06/04,19:01:24,05,09,1, 11.9,1,1, 21.309, 10600.019, 388.534, 52835.120 24/06/04,19:01:24,06,09,1, 11.9,1,1, 21.309, 10602.204, 390.003, 52837.280 24/06/04,19:01:24,07,09,1, 11.9,1,1, 21.309, 10600.197, 389.123, 52833.416 24/06/04,19:01:24,08,09,1, 11.9,1,1, 21.309, 10600.285, 388.870, 52836.244 24/06/04,19:01:24,09,09,1, 11.9,1,1, 21.309, 10601.912, 390.313, 52835.982 24/06/04,19:01:24,10,09,1, 11.9,1,1, 21.309, 10599.656, 388.748, 52833.933 24/06/04,19:01:24,11,09,1, 11.9,1,1, 21.309, 10601.634, 389.652, 52837.731 24/06/04,19:01:24,12,09,1, 11.9,1,1, 21.309, 10601.529, 389.971, 52834.757 24/06/04,19:01:24,13,09,1, 11.9,1,1, 21.309, 10600.018, 388.520, 52835.173 24/06/04,19:01:24,14,09,1, 11.9,1,1, 21.309, 10602.187, 389.998, 52837.203 24/06/04,19:01:24,15,09,1, 11.9,1,1, 21.309, 10600.146, 389.119, 52833.360 24/06/04,19:01:24,16,09,1, 11.9,1,1, 21.309, 10600.405, 388.883, 52836.335 24/06/04,19:01:24,17,09,1, 11.9,1,1, 21.309, 10601.825, 390.275, 52835.869 24/06/04,19:01:24,18,09,1, 11.9,1,1, 21.309, 10599.657, 388.777, 52833.999 24/06/04,19:01:24,19,09,1, 11.9,1,1, 21.309, 10601.691, 389.778, 52837.777 24/06/04,19:01:25,00,08,1, 11.8,1,1, 21.309, 10601.686, 389.778, 52837.777 24/06/04,19:01:25,01,08,1, 11.8,1,1, 21.309, 10601.828, 390.269, 52835.622 24/06/04,19:01:25,02,08,1, 11.8,1,1, 21.309, 10599.766, 388.642, 52834.410 24/06/04,19:01:25,03,08,1, 11.8,1,1, 21.309, 10602.057, 389.773, 52837.713 24/06/04,19:01:25,04,08,1, 11.8,1,1, 21.309, 10601.141, 389.602, 52834.255 24/06/04,19:01:25,05,08,1, 11.8,1,1, 21.309, 10600.045, 388.551, 52835.526 24/06/04,19:01:25,06,08,1, 11.8,1,1, 21.309, 10602.061, 390.109, 52836.486 24/06/04,19:01:25,07,08,1, 11.8,1,1, 21.309, 10599.836, 388.887, 52833.303 24/06/04,19:01:25,08,08,1, 11.8,1,1, 21.309, 10600.767, 389.147, 52836.874 24/06/04,19:01:25,09,08,1, 11.8,1,1, 21.309, 10601.812, 390.294, 52835.478 24/06/04,19:01:25,10,08,1, 11.8,1,1, 21.309, 10599.856, 388.600, 52834.404 24/06/04,19:01:25,11,08,1, 11.8,1,1, 21.309, 10602.059, 389.844, 52837.728 24/06/04,19:01:25,12,08,1, 11.8,1,1, 21.309, 10601.049, 389.581, 52834.125 24/06/04,19:01:25,13,08,1, 11.8,1,1, 21.309, 10600.072, 388.543, 52835.509 24/06/04,19:01:25,14,08,1, 11.8,1,1, 21.309, 10602.035, 390.057, 52836.632 24/06/04,19:01:25,15,08,1, 11.8,1,1, 21.309, 10599.775, 388.904, 52833.345 24/06/04,19:01:25,16,08,1, 11.8,1,1, 21.309, 10600.890, 389.173, 52837.064 24/06/04,19:01:25,17,08,1, 11.8,1,1, 21.309, 10601.770, 390.233, 52835.578 24/06/04,19:01:25,18,08,1, 11.8,1,1, 21.309, 10599.863, 388.585, 52834.504 24/06/04,19:01:25,19,08,1, 11.8,1,1, 21.309, 10602.118, 389.883, 52837.812 24/06/04,19:01:26,00,08,1, 11.9,1,1, 21.309, 10602.112, 389.883, 52837.812 24/06/04,19:01:26,01,08,1, 11.9,1,1, 21.309, 10601.698, 390.134, 52835.139 24/06/04,19:01:26,02,08,1, 11.9,1,1, 21.309, 10599.924, 388.514, 52834.842 24/06/04,19:01:26,03,08,1, 11.9,1,1, 21.309, 10602.253, 389.904, 52837.430 24/06/04,19:01:26,04,08,1, 11.9,1,1, 21.309, 10600.596, 389.237, 52833.636 24/06/04,19:01:26,05,08,1, 11.9,1,1, 21.309, 10600.194, 388.669, 52836.007 24/06/04,19:01:26,06,08,1, 11.9,1,1, 21.309, 10601.937, 390.185, 52836.146 24/06/04,19:01:26,07,08,1, 11.9,1,1, 21.309, 10599.666, 388.684, 52833.606 24/06/04,19:01:26,08,08,1, 11.9,1,1, 21.309, 10601.376, 389.479, 52837.519 24/06/04,19:01:26,09,08,1, 11.9,1,1, 21.309, 10601.706, 390.100, 52835.133 24/06/04,19:01:26,10,08,1, 11.9,1,1, 21.309, 10599.983, 388.454, 52834.966 24/06/04,19:01:26,11,08,1, 11.9,1,1, 21.309, 10602.275, 389.939, 52837.554 24/06/04,19:01:26,12,08,1, 11.9,1,1, 21.309, 10600.540, 389.183, 52833.630 24/06/04,19:01:26,13,08,1, 11.9,1,1, 21.309, 10600.259, 388.609, 52836.008 24/06/04,19:01:26,14,08,1, 11.9,1,1, 21.309, 10601.942, 390.161, 52836.153 24/06/04,19:01:26,15,08,1, 11.9,1,1, 21.309, 10599.661, 388.727, 52833.672 24/06/04,19:01:26,16,08,1, 11.9,1,1, 21.309, 10601.429, 389.542, 52837.530 24/06/04,19:01:26,17,08,1, 11.9,1,1, 21.309, 10601.707, 390.019, 52835.070 24/06/04,19:01:26,18,08,1, 11.9,1,1, 21.309, 10600.015, 388.400, 52834.952 24/06/04,19:01:26,19,08,1, 11.9,1,1, 21.309, 10602.256, 389.966, 52837.499 24/06/04,19:01:27,00,08,1, 12.0,1,1, 21.305, 10602.254, 389.966, 52837.499 24/06/04,19:01:27,01,08,1, 12.0,1,1, 21.305, 10601.453, 389.767, 52834.673 24/06/04,19:01:27,02,08,1, 12.0,1,1, 21.305, 10600.079, 388.361, 52835.396 24/06/04,19:01:27,03,08,1, 12.0,1,1, 21.305, 10602.179, 389.988, 52836.985 24/06/04,19:01:27,04,08,1, 12.0,1,1, 21.305, 10600.090, 388.936, 52833.357 24/06/04,19:01:27,05,08,1, 12.0,1,1, 21.305, 10600.614, 388.918, 52836.765 24/06/04,19:01:27,06,08,1, 12.0,1,1, 21.305, 10601.874, 390.184, 52835.702 24/06/04,19:01:27,07,08,1, 12.0,1,1, 21.305, 10599.812, 388.645, 52834.172 24/06/04,19:01:27,08,08,1, 12.0,1,1, 21.305, 10601.945, 389.733, 52837.870 24/06/04,19:01:27,09,08,1, 12.0,1,1, 21.305, 10601.360, 389.763, 52834.468 24/06/04,19:01:27,10,08,1, 12.0,1,1, 21.305, 10600.062, 388.362, 52835.340 24/06/04,19:01:27,11,08,1, 12.0,1,1, 21.305, 10602.190, 390.003, 52836.929 24/06/04,19:01:27,12,08,1, 12.0,1,1, 21.305, 10599.958, 388.969, 52833.375 24/06/04,19:01:27,13,08,1, 12.0,1,1, 21.305, 10600.608, 388.935, 52836.684 24/06/04,19:01:27,14,08,1, 12.0,1,1, 21.305, 10601.852, 390.183, 52835.694 24/06/04,19:01:27,15,08,1, 12.0,1,1, 21.305, 10599.805, 388.705, 52834.237 24/06/04,19:01:27,16,08,1, 12.0,1,1, 21.305, 10602.018, 389.742, 52837.693 24/06/04,19:01:27,17,08,1, 12.0,1,1, 21.305, 10601.375, 389.667, 52834.371 24/06/04,19:01:27,18,08,1, 12.0,1,1, 21.305, 10600.109, 388.359, 52835.444 24/06/04,19:01:27,19,08,1, 12.0,1,1, 21.305, 10602.163, 390.013, 52836.927 24/06/04,19:01:28,00,08,1, 11.9,1,1, 21.307, 10602.162, 390.013, 52836.927 24/06/04,19:01:28,01,08,1, 11.9,1,1, 21.307, 10600.870, 389.348, 52833.825 24/06/04,19:01:28,02,08,1, 11.9,1,1, 21.307, 10600.151, 388.393, 52835.699 24/06/04,19:01:28,03,08,1, 11.9,1,1, 21.307, 10602.030, 390.091, 52836.362 24/06/04,19:01:28,04,08,1, 11.9,1,1, 21.307, 10599.779, 388.757, 52833.420 24/06/04,19:01:28,05,08,1, 11.9,1,1, 21.307, 10601.124, 389.208, 52837.155 24/06/04,19:01:28,06,08,1, 11.9,1,1, 21.307, 10601.806, 390.112, 52835.317 24/06/04,19:01:28,07,08,1, 11.9,1,1, 21.307, 10599.973, 388.524, 52834.861 24/06/04,19:01:28,08,08,1, 11.9,1,1, 21.307, 10602.257, 389.865, 52837.661 24/06/04,19:01:28,09,08,1, 11.9,1,1, 21.307, 10600.790, 389.223, 52833.783 24/06/04,19:01:28,10,08,1, 11.9,1,1, 21.307, 10600.208, 388.448, 52835.749 24/06/04,19:01:28,11,08,1, 11.9,1,1, 21.307, 10602.020, 390.136, 52836.365 24/06/04,19:01:28,12,08,1, 11.9,1,1, 21.307, 10599.720, 388.728, 52833.378 24/06/04,19:01:28,13,08,1, 11.9,1,1, 21.307, 10601.202, 389.284, 52837.211 24/06/04,19:01:28,14,08,1, 11.9,1,1, 21.307, 10601.816, 390.130, 52835.319 24/06/04,19:01:28,15,08,1, 11.9,1,1, 21.307, 10600.004, 388.503, 52834.930 24/06/04,19:01:28,16,08,1, 11.9,1,1, 21.307, 10602.243, 389.806, 52837.611 24/06/04,19:01:28,17,08,1, 11.9,1,1, 21.307, 10600.753, 389.204, 52833.671 24/06/04,19:01:28,18,08,1, 11.9,1,1, 21.307, 10600.206, 388.506, 52835.877 24/06/04,19:01:28,19,08,1, 11.9,1,1, 21.307, 10602.004, 390.070, 52836.189 24/06/04,19:01:29,00,08,1, 11.9,1,1, 21.309, 10602.003, 390.070, 52836.189 24/06/04,19:01:29,01,08,1, 11.9,1,1, 21.309, 10600.219, 388.873, 52833.301 24/06/04,19:01:29,02,08,1, 11.9,1,1, 21.309, 10600.447, 388.719, 52836.376 24/06/04,19:01:29,03,08,1, 11.9,1,1, 21.309, 10601.951, 390.133, 52835.821 24/06/04,19:01:29,04,08,1, 11.9,1,1, 21.309, 10599.778, 388.529, 52833.924 24/06/04,19:01:29,05,08,1, 11.9,1,1, 21.309, 10601.872, 389.577, 52837.854 24/06/04,19:01:29,06,08,1, 11.9,1,1, 21.309, 10601.567, 389.819, 52834.771 24/06/04,19:01:29,07,08,1, 11.9,1,1, 21.309, 10600.136, 388.329, 52835.223 24/06/04,19:01:29,08,08,1, 11.9,1,1, 21.309, 10602.268, 389.921, 52837.171 24/06/04,19:01:29,09,08,1, 11.9,1,1, 21.309, 10600.181, 388.935, 52833.252 24/06/04,19:01:29,10,08,1, 11.9,1,1, 21.309, 10600.513, 388.744, 52836.443 24/06/04,19:01:29,11,08,1, 11.9,1,1, 21.309, 10601.946, 390.110, 52835.882 24/06/04,19:01:29,12,08,1, 11.9,1,1, 21.309, 10599.784, 388.564, 52834.096 24/06/04,19:01:29,13,08,1, 11.9,1,1, 21.309, 10601.904, 389.658, 52837.793 24/06/04,19:01:29,14,08,1, 11.9,1,1, 21.309, 10601.498, 389.720, 52834.573 24/06/04,19:01:29,15,08,1, 11.9,1,1, 21.309, 10600.102, 388.309, 52835.268 24/06/04,19:01:29,16,08,1, 11.9,1,1, 21.309, 10602.292, 389.938, 52837.123 24/06/04,19:01:29,17,08,1, 11.9,1,1, 21.309, 10600.151, 388.901, 52833.403 24/06/04,19:01:29,18,08,1, 11.9,1,1, 21.309, 10600.590, 388.769, 52836.574 24/06/04,19:01:29,19,08,1, 11.9,1,1, 21.309, 10601.898, 390.181, 52835.793 24/06/04,19:01:30,00,08,1, 11.9,1,1, 21.304, 10601.895, 390.181, 52835.793 24/06/04,19:01:30,01,08,1, 11.9,1,1, 21.304, 10599.810, 388.704, 52833.416 24/06/04,19:01:30,02,08,1, 11.9,1,1, 21.304, 10601.057, 389.064, 52837.110 24/06/04,19:01:30,03,08,1, 11.9,1,1, 21.304, 10601.899, 390.100, 52835.281 24/06/04,19:01:30,04,08,1, 11.9,1,1, 21.304, 10600.002, 388.452, 52834.592 24/06/04,19:01:30,05,08,1, 11.9,1,1, 21.304, 10602.270, 389.776, 52837.735 24/06/04,19:01:30,06,08,1, 11.9,1,1, 21.304, 10600.986, 389.286, 52833.959 24/06/04,19:01:30,07,08,1, 11.9,1,1, 21.304, 10600.191, 388.375, 52835.680 24/06/04,19:01:30,08,08,1, 11.9,1,1, 21.304, 10602.119, 390.033, 52836.277 24/06/04,19:01:30,09,08,1, 11.9,1,1, 21.304, 10599.853, 388.635, 52833.453 24/06/04,19:01:30,10,08,1, 11.9,1,1, 21.304, 10601.203, 389.173, 52837.304 24/06/04,19:01:30,11,08,1, 11.9,1,1, 21.304, 10601.908, 390.131, 52835.402 24/06/04,19:01:30,12,08,1, 11.9,1,1, 21.304, 10599.998, 388.425, 52834.646 24/06/04,19:01:30,13,08,1, 11.9,1,1, 21.304, 10602.310, 389.706, 52837.660 24/06/04,19:01:30,14,08,1, 11.9,1,1, 21.304, 10600.924, 389.329, 52833.872 24/06/04,19:01:30,15,08,1, 11.9,1,1, 21.304, 10600.244, 388.398, 52835.728 24/06/04,19:01:30,16,08,1, 11.9,1,1, 21.304, 10602.127, 389.961, 52836.401 24/06/04,19:01:30,17,08,1, 11.9,1,1, 21.304, 10599.813, 388.648, 52833.390 24/06/04,19:01:30,18,08,1, 11.9,1,1, 21.304, 10601.223, 389.270, 52837.311 24/06/04,19:01:30,19,08,1, 11.9,1,1, 21.304, 10601.871, 390.018, 52835.324 24/06/04,19:01:31,00,08,1, 11.9,1,1, 21.304, 10601.870, 390.018, 52835.324 24/06/04,19:01:31,01,08,1, 11.9,1,1, 21.304, 10599.790, 388.633, 52833.933 24/06/04,19:01:31,02,08,1, 11.9,1,1, 21.304, 10601.786, 389.493, 52837.720 24/06/04,19:01:31,03,08,1, 11.9,1,1, 21.304, 10601.684, 389.711, 52834.875 24/06/04,19:01:31,04,08,1, 11.9,1,1, 21.304, 10600.121, 388.289, 52835.111 24/06/04,19:01:31,05,08,1, 11.9,1,1, 21.304, 10602.338, 389.842, 52837.214 24/06/04,19:01:31,06,08,1, 11.9,1,1, 21.304, 10600.293, 388.889, 52833.298 24/06/04,19:01:31,07,08,1, 11.9,1,1, 21.304, 10600.486, 388.585, 52836.232 24/06/04,19:01:31,08,08,1, 11.9,1,1, 21.304, 10602.001, 390.119, 52835.991 24/06/04,19:01:31,09,08,1, 11.9,1,1, 21.304, 10599.806, 388.523, 52834.003 24/06/04,19:01:31,10,08,1, 11.9,1,1, 21.304, 10601.847, 389.472, 52837.679 24/06/04,19:01:31,11,08,1, 11.9,1,1, 21.304, 10601.650, 389.727, 52834.790 24/06/04,19:01:31,12,08,1, 11.9,1,1, 21.304, 10600.152, 388.302, 52835.238 24/06/04,19:01:31,13,08,1, 11.9,1,1, 21.304, 10602.314, 389.795, 52837.167 24/06/04,19:01:31,14,08,1, 11.9,1,1, 21.304, 10600.271, 388.836, 52833.386 24/06/04,19:01:31,15,08,1, 11.9,1,1, 21.304, 10600.546, 388.726, 52836.456 24/06/04,19:01:31,16,08,1, 11.9,1,1, 21.304, 10602.041, 390.114, 52835.900 24/06/04,19:01:31,17,08,1, 11.9,1,1, 21.304, 10599.820, 388.514, 52834.056 24/06/04,19:01:31,18,08,1, 11.9,1,1, 21.304, 10601.932, 389.564, 52837.791 24/06/04,19:01:31,19,08,1, 11.9,1,1, 21.304, 10601.622, 389.762, 52834.785 24/06/04,19:01:32,00,08,1, 12.0,1,1, 21.303, 10601.619, 389.762, 52834.785 24/06/04,19:01:32,01,08,1, 12.0,1,1, 21.303, 10600.090, 388.370, 52834.531 24/06/04,19:01:32,02,08,1, 12.0,1,1, 21.303, 10602.333, 389.716, 52837.828 24/06/04,19:01:32,03,08,1, 12.0,1,1, 21.303, 10601.215, 389.323, 52834.136 24/06/04,19:01:32,04,08,1, 12.0,1,1, 21.303, 10600.233, 388.282, 52835.627 24/06/04,19:01:32,05,08,1, 12.0,1,1, 21.303, 10602.183, 389.913, 52836.581 24/06/04,19:01:32,06,08,1, 12.0,1,1, 21.303, 10599.969, 388.647, 52833.374 24/06/04,19:01:32,07,08,1, 12.0,1,1, 21.303, 10601.064, 388.943, 52837.009 24/06/04,19:01:32,08,08,1, 12.0,1,1, 21.303, 10601.945, 390.081, 52835.491 24/06/04,19:01:32,09,08,1, 12.0,1,1, 21.303, 10600.087, 388.412, 52834.642 24/06/04,19:01:32,10,08,1, 12.0,1,1, 21.303, 10602.314, 389.669, 52837.773 24/06/04,19:01:32,11,08,1, 12.0,1,1, 21.303, 10601.102, 389.282, 52834.064 24/06/04,19:01:32,12,08,1, 12.0,1,1, 21.303, 10600.335, 388.358, 52835.660 24/06/04,19:01:32,13,08,1, 12.0,1,1, 21.303, 10602.158, 389.996, 52836.515 24/06/04,19:01:32,14,08,1, 12.0,1,1, 21.303, 10599.940, 388.598, 52833.407 24/06/04,19:01:32,15,08,1, 12.0,1,1, 21.303, 10601.168, 389.066, 52837.152 24/06/04,19:01:32,16,08,1, 12.0,1,1, 21.303, 10601.969, 390.019, 52835.512 24/06/04,19:01:32,17,08,1, 12.0,1,1, 21.303, 10600.033, 388.401, 52834.617 24/06/04,19:01:32,18,08,1, 12.0,1,1, 21.303, 10602.300, 389.654, 52837.597 24/06/04,19:01:32,19,08,1, 12.0,1,1, 21.303, 10601.092, 389.309, 52834.024 24/06/04,19:01:33,00,08,1, 11.9,1,1, 21.306, 10601.085, 389.309, 52834.024 24/06/04,19:01:33,01,08,1, 11.9,1,1, 21.306, 10600.208, 388.239, 52835.072 24/06/04,19:01:33,02,08,1, 11.9,1,1, 21.306, 10602.412, 389.792, 52837.389 24/06/04,19:01:33,03,08,1, 11.9,1,1, 21.306, 10600.531, 388.930, 52833.454 24/06/04,19:01:33,04,08,1, 11.9,1,1, 21.306, 10600.532, 388.498, 52836.127 24/06/04,19:01:33,05,08,1, 11.9,1,1, 21.306, 10602.108, 390.025, 52836.154 24/06/04,19:01:33,06,08,1, 11.9,1,1, 21.306, 10599.908, 388.552, 52833.963 24/06/04,19:01:33,07,08,1, 11.9,1,1, 21.306, 10601.744, 389.412, 52837.660 24/06/04,19:01:33,08,08,1, 11.9,1,1, 21.306, 10601.769, 389.789, 52835.008 24/06/04,19:01:33,09,08,1, 11.9,1,1, 21.306, 10600.252, 388.311, 52835.188 24/06/04,19:01:33,10,08,1, 11.9,1,1, 21.306, 10602.373, 389.785, 52837.345 24/06/04,19:01:33,11,08,1, 11.9,1,1, 21.306, 10600.526, 388.885, 52833.518 24/06/04,19:01:33,12,08,1, 11.9,1,1, 21.306, 10600.548, 388.565, 52836.274 24/06/04,19:01:33,13,08,1, 11.9,1,1, 21.306, 10602.082, 390.077, 52836.070 24/06/04,19:01:33,14,08,1, 11.9,1,1, 21.306, 10599.876, 388.456, 52833.881 24/06/04,19:01:33,15,08,1, 11.9,1,1, 21.306, 10601.838, 389.431, 52837.654 24/06/04,19:01:33,16,08,1, 11.9,1,1, 21.306, 10601.774, 389.766, 52834.929 24/06/04,19:01:33,17,08,1, 11.9,1,1, 21.306, 10600.283, 388.227, 52835.102 24/06/04,19:01:33,18,08,1, 11.9,1,1, 21.306, 10602.398, 389.749, 52837.231 24/06/04,19:01:33,19,08,1, 11.9,1,1, 21.306, 10600.463, 388.886, 52833.568 24/06/04,19:01:34,00,08,1, 11.9,1,1, 21.303, 10600.460, 388.886, 52833.568 24/06/04,19:01:34,01,08,1, 11.9,1,1, 21.303, 10600.276, 388.165, 52835.384 24/06/04,19:01:34,02,08,1, 11.9,1,1, 21.303, 10602.329, 389.916, 52836.781 24/06/04,19:01:34,03,08,1, 11.9,1,1, 21.303, 10600.115, 388.653, 52833.375 24/06/04,19:01:34,04,08,1, 11.9,1,1, 21.303, 10600.934, 388.845, 52836.924 24/06/04,19:01:34,05,08,1, 11.9,1,1, 21.303, 10602.052, 390.013, 52835.695 24/06/04,19:01:34,06,08,1, 11.9,1,1, 21.303, 10600.082, 388.420, 52834.462 24/06/04,19:01:34,07,08,1, 11.9,1,1, 21.303, 10602.248, 389.572, 52837.795 24/06/04,19:01:34,08,08,1, 11.9,1,1, 21.303, 10601.389, 389.345, 52834.258 24/06/04,19:01:34,09,08,1, 11.9,1,1, 21.303, 10600.362, 388.263, 52835.647 24/06/04,19:01:34,10,08,1, 11.9,1,1, 21.303, 10602.228, 389.901, 52836.695 24/06/04,19:01:34,11,08,1, 11.9,1,1, 21.303, 10600.079, 388.600, 52833.388 24/06/04,19:01:34,12,08,1, 11.9,1,1, 21.303, 10601.036, 388.935, 52836.829 24/06/04,19:01:34,13,08,1, 11.9,1,1, 21.303, 10602.056, 390.057, 52835.689 24/06/04,19:01:34,14,08,1, 11.9,1,1, 21.303, 10600.071, 388.330, 52834.493 24/06/04,19:01:34,15,08,1, 11.9,1,1, 21.303, 10602.344, 389.575, 52837.884 24/06/04,19:01:34,16,08,1, 11.9,1,1, 21.303, 10601.357, 389.386, 52834.332 24/06/04,19:01:34,17,08,1, 11.9,1,1, 21.303, 10600.298, 388.254, 52835.587 24/06/04,19:01:34,18,08,1, 11.9,1,1, 21.303, 10602.278, 389.832, 52836.652 24/06/04,19:01:34,19,08,1, 11.9,1,1, 21.303, 10600.048, 388.679, 52833.478 24/06/04,19:01:35,00,08,1, 11.9,1,1, 21.303, 10600.042, 388.679, 52833.478 24/06/04,19:01:35,01,08,1, 11.9,1,1, 21.303, 10600.450, 388.261, 52835.853 24/06/04,19:01:35,02,08,1, 11.9,1,1, 21.303, 10602.250, 390.033, 52836.393 24/06/04,19:01:35,03,08,1, 11.9,1,1, 21.303, 10599.940, 388.485, 52833.662 24/06/04,19:01:35,04,08,1, 11.9,1,1, 21.303, 10601.530, 389.192, 52837.476 24/06/04,19:01:35,05,08,1, 11.9,1,1, 21.303, 10602.027, 389.894, 52835.260 24/06/04,19:01:35,06,08,1, 11.9,1,1, 21.303, 10600.284, 388.313, 52834.947 24/06/04,19:01:35,07,08,1, 11.9,1,1, 21.303, 10602.513, 389.614, 52837.493 24/06/04,19:01:35,08,08,1, 11.9,1,1, 21.303, 10600.793, 389.007, 52833.671 24/06/04,19:01:35,09,08,1, 11.9,1,1, 21.303, 10600.513, 388.386, 52836.033 24/06/04,19:01:35,10,08,1, 11.9,1,1, 21.303, 10602.241, 389.947, 52836.270 24/06/04,19:01:35,11,08,1, 11.9,1,1, 21.303, 10599.922, 388.477, 52833.629 24/06/04,19:01:35,12,08,1, 11.9,1,1, 21.303, 10601.667, 389.282, 52837.572 24/06/04,19:01:35,13,08,1, 11.9,1,1, 21.303, 10601.963, 389.884, 52835.161 24/06/04,19:01:35,14,08,1, 11.9,1,1, 21.303, 10600.267, 388.218, 52834.945 24/06/04,19:01:35,15,08,1, 11.9,1,1, 21.303, 10602.492, 389.773, 52837.492 24/06/04,19:01:35,16,08,1, 11.9,1,1, 21.303, 10600.857, 388.966, 52833.694 24/06/04,19:01:35,17,08,1, 11.9,1,1, 21.303, 10600.483, 388.404, 52836.024 24/06/04,19:01:35,18,08,1, 11.9,1,1, 21.303, 10602.195, 389.976, 52836.257 24/06/04,19:01:35,19,08,1, 11.9,1,1, 21.303, 10599.953, 388.530, 52833.752 24/06/04,19:01:36,00,08,1, 12.0,1,1, 21.300, 10599.951, 388.530, 52833.752 24/06/04,19:01:36,01,08,1, 12.0,1,1, 21.300, 10600.798, 388.635, 52836.616 24/06/04,19:01:36,02,08,1, 12.0,1,1, 21.300, 10602.189, 390.063, 52836.029 24/06/04,19:01:36,03,08,1, 12.0,1,1, 21.300, 10600.050, 388.381, 52834.099 24/06/04,19:01:36,04,08,1, 12.0,1,1, 21.300, 10602.144, 389.447, 52837.844 24/06/04,19:01:36,05,08,1, 12.0,1,1, 21.300, 10601.736, 389.577, 52834.817 24/06/04,19:01:36,06,08,1, 12.0,1,1, 21.300, 10600.358, 388.123, 52835.333 24/06/04,19:01:36,07,08,1, 12.0,1,1, 21.300, 10602.436, 389.780, 52837.028 24/06/04,19:01:36,08,08,1, 12.0,1,1, 21.300, 10600.428, 388.735, 52833.435 24/06/04,19:01:36,09,08,1, 12.0,1,1, 21.300, 10600.829, 388.672, 52836.629 24/06/04,19:01:36,10,08,1, 12.0,1,1, 21.300, 10602.139, 389.962, 52835.906 24/06/04,19:01:36,11,08,1, 12.0,1,1, 21.300, 10600.106, 388.401, 52834.293 24/06/04,19:01:36,12,08,1, 12.0,1,1, 21.300, 10602.224, 389.531, 52837.871 24/06/04,19:01:36,13,08,1, 12.0,1,1, 21.300, 10601.699, 389.493, 52834.751 24/06/04,19:01:36,14,08,1, 12.0,1,1, 21.300, 10600.351, 388.092, 52835.332 24/06/04,19:01:36,15,08,1, 12.0,1,1, 21.300, 10602.480, 389.831, 52836.994 24/06/04,19:01:36,16,08,1, 12.0,1,1, 21.300, 10600.346, 388.722, 52833.415 24/06/04,19:01:36,17,08,1, 12.0,1,1, 21.300, 10600.854, 388.652, 52836.591 24/06/04,19:01:36,18,08,1, 12.0,1,1, 21.300, 10602.179, 390.030, 52835.841 24/06/04,19:01:36,19,08,1, 12.0,1,1, 21.300, 10600.091, 388.411, 52834.208 24/06/04,19:01:37,00,08,1, 11.9,1,1, 21.305, 10600.084, 388.411, 52834.208 24/06/04,19:01:37,01,08,1, 11.9,1,1, 21.305, 10601.296, 388.981, 52837.150 24/06/04,19:01:37,02,08,1, 11.9,1,1, 21.305, 10602.154, 389.860, 52835.474 24/06/04,19:01:37,03,08,1, 11.9,1,1, 21.305, 10600.254, 388.249, 52834.625 24/06/04,19:01:37,04,08,1, 11.9,1,1, 21.305, 10602.516, 389.613, 52837.707 24/06/04,19:01:37,05,08,1, 11.9,1,1, 21.305, 10601.295, 389.149, 52834.050 24/06/04,19:01:37,06,08,1, 11.9,1,1, 21.305, 10600.455, 388.159, 52835.663 24/06/04,19:01:37,07,08,1, 11.9,1,1, 21.305, 10602.352, 389.880, 52836.548 24/06/04,19:01:37,08,08,1, 11.9,1,1, 21.305, 10600.083, 388.558, 52833.528 24/06/04,19:01:37,09,08,1, 11.9,1,1, 21.305, 10601.390, 388.919, 52837.223 24/06/04,19:01:37,10,08,1, 11.9,1,1, 21.305, 10602.125, 389.908, 52835.501 24/06/04,19:01:37,11,08,1, 11.9,1,1, 21.305, 10600.305, 388.259, 52834.736 24/06/04,19:01:37,12,08,1, 11.9,1,1, 21.305, 10602.542, 389.604, 52837.797 24/06/04,19:01:37,13,08,1, 11.9,1,1, 21.305, 10601.218, 389.069, 52833.981 24/06/04,19:01:37,14,08,1, 11.9,1,1, 21.305, 10600.477, 388.227, 52835.813 24/06/04,19:01:37,15,08,1, 11.9,1,1, 21.305, 10602.304, 389.830, 52836.452 24/06/04,19:01:37,16,08,1, 11.9,1,1, 21.305, 10600.044, 388.461, 52833.444 24/06/04,19:01:37,17,08,1, 11.9,1,1, 21.305, 10601.416, 389.014, 52837.173 24/06/04,19:01:37,18,08,1, 11.9,1,1, 21.305, 10602.160, 389.910, 52835.473 24/06/04,19:01:37,19,08,1, 11.9,1,1, 21.305, 10600.318, 388.251, 52834.771 24/06/04,19:01:38,00,08,1, 11.9,1,1, 21.299, 10600.318, 388.251, 52834.771 24/06/04,19:01:38,01,08,1, 11.9,1,1, 21.299, 10601.803, 389.144, 52837.428 24/06/04,19:01:38,02,08,1, 11.9,1,1, 21.299, 10602.097, 389.750, 52835.236 24/06/04,19:01:38,03,08,1, 11.9,1,1, 21.299, 10600.450, 388.179, 52835.113 24/06/04,19:01:38,04,08,1, 11.9,1,1, 21.299, 10602.593, 389.637, 52837.368 24/06/04,19:01:38,05,08,1, 11.9,1,1, 21.299, 10600.834, 388.835, 52833.675 24/06/04,19:01:38,06,08,1, 11.9,1,1, 21.299, 10600.630, 388.413, 52836.044 24/06/04,19:01:38,07,08,1, 11.9,1,1, 21.299, 10602.262, 389.916, 52836.127 24/06/04,19:01:38,08,08,1, 11.9,1,1, 21.299, 10600.142, 388.359, 52833.804 24/06/04,19:01:38,09,08,1, 11.9,1,1, 21.299, 10601.874, 389.251, 52837.579 24/06/04,19:01:38,10,08,1, 11.9,1,1, 21.299, 10602.057, 389.771, 52835.187 24/06/04,19:01:38,11,08,1, 11.9,1,1, 21.299, 10600.397, 388.112, 52835.061 24/06/04,19:01:38,12,08,1, 11.9,1,1, 21.299, 10602.559, 389.623, 52837.352 24/06/04,19:01:38,13,08,1, 11.9,1,1, 21.299, 10600.795, 388.853, 52833.635 24/06/04,19:01:38,14,08,1, 11.9,1,1, 21.299, 10600.702, 388.336, 52836.166 24/06/04,19:01:38,15,08,1, 11.9,1,1, 21.299, 10602.268, 389.913, 52836.082 24/06/04,19:01:38,16,08,1, 11.9,1,1, 21.299, 10600.156, 388.429, 52833.925 24/06/04,19:01:38,17,08,1, 11.9,1,1, 21.299, 10601.947, 389.234, 52837.617 24/06/04,19:01:38,18,08,1, 11.9,1,1, 21.299, 10602.000, 389.619, 52835.003 24/06/04,19:01:38,19,08,1, 11.9,1,1, 21.299, 10600.422, 388.112, 52835.003 24/06/04,19:01:39,00,08,1, 11.9,1,1, 21.304, 10600.418, 388.112, 52835.003 24/06/04,19:01:39,01,08,1, 11.9,1,1, 21.304, 10602.296, 389.418, 52837.791 24/06/04,19:01:39,02,08,1, 11.9,1,1, 21.304, 10601.884, 389.405, 52834.761 24/06/04,19:01:39,03,08,1, 11.9,1,1, 21.304, 10600.500, 388.006, 52835.271 24/06/04,19:01:39,04,08,1, 11.9,1,1, 21.304, 10602.528, 389.686, 52836.947 24/06/04,19:01:39,05,08,1, 11.9,1,1, 21.304, 10600.525, 388.604, 52833.427 24/06/04,19:01:39,06,08,1, 11.9,1,1, 21.304, 10600.934, 388.511, 52836.507 24/06/04,19:01:39,07,08,1, 11.9,1,1, 21.304, 10602.319, 389.913, 52835.974 24/06/04,19:01:39,08,08,1, 11.9,1,1, 21.304, 10600.283, 388.314, 52834.283 24/06/04,19:01:39,09,08,1, 11.9,1,1, 21.304, 10602.270, 389.371, 52837.724 24/06/04,19:01:39,10,08,1, 11.9,1,1, 21.304, 10601.793, 389.366, 52834.638 24/06/04,19:01:39,11,08,1, 11.9,1,1, 21.304, 10600.479, 388.074, 52835.265 24/06/04,19:01:39,12,08,1, 11.9,1,1, 21.304, 10602.560, 389.712, 52837.027 24/06/04,19:01:39,13,08,1, 11.9,1,1, 21.304, 10600.434, 388.552, 52833.384 24/06/04,19:01:39,14,08,1, 11.9,1,1, 21.304, 10601.026, 388.611, 52836.615 24/06/04,19:01:39,15,08,1, 11.9,1,1, 21.304, 10602.302, 389.970, 52835.941 24/06/04,19:01:39,16,08,1, 11.9,1,1, 21.304, 10600.270, 388.233, 52834.284 24/06/04,19:01:39,17,08,1, 11.9,1,1, 21.304, 10602.314, 389.355, 52837.771 24/06/04,19:01:39,18,08,1, 11.9,1,1, 21.304, 10601.789, 389.393, 52834.621 24/06/04,19:01:39,19,08,1, 11.9,1,1, 21.304, 10600.457, 388.012, 52835.253 24/06/04,19:01:40,00,08,1, 11.9,1,1, 21.296, 10600.451, 388.012, 52835.253 24/06/04,19:01:40,01,08,1, 11.9,1,1, 21.296, 10602.535, 389.476, 52837.733 24/06/04,19:01:40,02,08,1, 11.9,1,1, 21.296, 10601.599, 389.172, 52834.292 24/06/04,19:01:40,03,08,1, 11.9,1,1, 21.296, 10600.531, 388.058, 52835.499 24/06/04,19:01:40,04,08,1, 11.9,1,1, 21.296, 10602.474, 389.704, 52836.660 24/06/04,19:01:40,05,08,1, 11.9,1,1, 21.296, 10600.302, 388.486, 52833.442 24/06/04,19:01:40,06,08,1, 11.9,1,1, 21.296, 10601.251, 388.826, 52836.962 24/06/04,19:01:40,07,08,1, 11.9,1,1, 21.296, 10602.291, 389.873, 52835.648 24/06/04,19:01:40,08,08,1, 11.9,1,1, 21.296, 10600.382, 388.222, 52834.527 24/06/04,19:01:40,09,08,1, 11.9,1,1, 21.296, 10602.599, 389.507, 52837.742 24/06/04,19:01:40,10,08,1, 11.9,1,1, 21.296, 10601.534, 389.143, 52834.165 24/06/04,19:01:40,11,08,1, 11.9,1,1, 21.296, 10600.550, 388.064, 52835.482 24/06/04,19:01:40,12,08,1, 11.9,1,1, 21.296, 10602.511, 389.800, 52836.570 24/06/04,19:01:40,13,08,1, 11.9,1,1, 21.296, 10600.312, 388.483, 52833.449 24/06/04,19:01:40,14,08,1, 11.9,1,1, 21.296, 10601.316, 388.725, 52836.936 24/06/04,19:01:40,15,08,1, 11.9,1,1, 21.296, 10602.295, 389.912, 52835.593 24/06/04,19:01:40,16,08,1, 11.9,1,1, 21.296, 10600.425, 388.223, 52834.607 24/06/04,19:01:40,17,08,1, 11.9,1,1, 21.296, 10602.546, 389.451, 52837.664 24/06/04,19:01:40,18,08,1, 11.9,1,1, 21.296, 10601.465, 389.105, 52834.098 24/06/04,19:01:40,19,08,1, 11.9,1,1, 21.296, 10600.538, 388.131, 52835.572 24/06/04,19:01:41,00,08,1, 11.9,1,1, 21.303, 10600.535, 388.131, 52835.572 24/06/04,19:01:41,01,08,1, 11.9,1,1, 21.303, 10602.685, 389.495, 52837.652 24/06/04,19:01:41,02,08,1, 11.9,1,1, 21.303, 10601.270, 388.995, 52833.941 24/06/04,19:01:41,03,08,1, 11.9,1,1, 21.303, 10600.667, 388.159, 52835.811 24/06/04,19:01:41,04,08,1, 11.9,1,1, 21.303, 10602.436, 389.738, 52836.372 24/06/04,19:01:41,05,08,1, 11.9,1,1, 21.303, 10600.215, 388.412, 52833.539 24/06/04,19:01:41,06,08,1, 11.9,1,1, 21.303, 10601.671, 389.012, 52837.365 24/06/04,19:01:41,07,08,1, 11.9,1,1, 21.303, 10602.313, 389.714, 52835.415 24/06/04,19:01:41,08,08,1, 11.9,1,1, 21.303, 10600.480, 388.085, 52834.838 24/06/04,19:01:41,09,08,1, 11.9,1,1, 21.303, 10602.726, 389.580, 52837.679 24/06/04,19:01:41,10,08,1, 11.9,1,1, 21.303, 10601.228, 388.933, 52833.816 24/06/04,19:01:41,11,08,1, 11.9,1,1, 21.303, 10600.657, 388.115, 52835.794 24/06/04,19:01:41,12,08,1, 11.9,1,1, 21.303, 10602.502, 389.771, 52836.385 24/06/04,19:01:41,13,08,1, 11.9,1,1, 21.303, 10600.226, 388.420, 52833.547 24/06/04,19:01:41,14,08,1, 11.9,1,1, 21.303, 10601.745, 388.937, 52837.323 24/06/04,19:01:41,15,08,1, 11.9,1,1, 21.303, 10602.275, 389.777, 52835.392 24/06/04,19:01:41,16,08,1, 11.9,1,1, 21.303, 10600.491, 388.156, 52834.915 24/06/04,19:01:41,17,08,1, 11.9,1,1, 21.303, 10602.735, 389.491, 52837.577 24/06/04,19:01:41,18,08,1, 11.9,1,1, 21.303, 10601.287, 388.897, 52833.841 24/06/04,19:01:41,19,08,1, 11.9,1,1, 21.303, 10600.708, 388.187, 52835.907 24/06/04,19:01:42,00,08,1, 11.9,1,1, 21.300, 10600.702, 388.187, 52835.907 24/06/04,19:01:42,01,08,1, 11.9,1,1, 21.300, 10602.817, 389.505, 52837.440 24/06/04,19:01:42,02,08,1, 11.9,1,1, 21.300, 10601.080, 388.847, 52833.715 24/06/04,19:01:42,03,08,1, 11.9,1,1, 21.300, 10600.755, 388.220, 52835.951 24/06/04,19:01:42,04,08,1, 11.9,1,1, 21.300, 10602.480, 389.790, 52836.181 24/06/04,19:01:42,05,08,1, 11.9,1,1, 21.300, 10600.216, 388.351, 52833.713 24/06/04,19:01:42,06,08,1, 11.9,1,1, 21.300, 10601.937, 389.090, 52837.577 24/06/04,19:01:42,07,08,1, 11.9,1,1, 21.300, 10602.241, 389.600, 52835.108 24/06/04,19:01:42,08,08,1, 11.9,1,1, 21.300, 10600.586, 388.018, 52834.972 24/06/04,19:01:42,09,08,1, 11.9,1,1, 21.300, 10602.784, 389.506, 52837.562 24/06/04,19:01:42,10,08,1, 11.9,1,1, 21.300, 10601.105, 388.774, 52833.701 24/06/04,19:01:42,11,08,1, 11.9,1,1, 21.300, 10600.797, 388.184, 52836.006 24/06/04,19:01:42,12,08,1, 11.9,1,1, 21.300, 10602.489, 389.806, 52836.325 24/06/04,19:01:42,13,08,1, 11.9,1,1, 21.300, 10600.210, 388.354, 52833.809 24/06/04,19:01:42,14,08,1, 11.9,1,1, 21.300, 10601.940, 389.003, 52837.546 24/06/04,19:01:42,15,08,1, 11.9,1,1, 21.300, 10602.265, 389.668, 52835.176 24/06/04,19:01:42,16,08,1, 11.9,1,1, 21.300, 10600.647, 388.112, 52835.080 24/06/04,19:01:42,17,08,1, 11.9,1,1, 21.300, 10602.759, 389.499, 52837.461 24/06/04,19:01:42,18,08,1, 11.9,1,1, 21.300, 10601.044, 388.786, 52833.537 24/06/04,19:01:42,19,08,1, 11.9,1,1, 21.300, 10600.825, 388.209, 52836.005 24/06/04,19:01:43,00,08,1, 12.0,1,1, 21.297, 10600.818, 388.209, 52836.005 24/06/04,19:01:43,01,08,1, 12.0,1,1, 21.297, 10602.838, 389.483, 52837.414 24/06/04,19:01:43,02,08,1, 12.0,1,1, 21.297, 10601.016, 388.719, 52833.568 24/06/04,19:01:43,03,08,1, 12.0,1,1, 21.297, 10600.902, 388.228, 52836.211 24/06/04,19:01:43,04,08,1, 12.0,1,1, 21.297, 10602.495, 389.780, 52836.072 24/06/04,19:01:43,05,08,1, 12.0,1,1, 21.297, 10600.275, 388.318, 52833.818 24/06/04,19:01:43,06,08,1, 12.0,1,1, 21.297, 10602.128, 389.141, 52837.712 24/06/04,19:01:43,07,08,1, 12.0,1,1, 21.297, 10602.244, 389.569, 52835.115 24/06/04,19:01:43,08,08,1, 12.0,1,1, 21.297, 10600.615, 388.003, 52835.161 24/06/04,19:01:43,09,08,1, 12.0,1,1, 21.297, 10602.865, 389.558, 52837.403 24/06/04,19:01:43,10,08,1, 12.0,1,1, 21.297, 10600.958, 388.669, 52833.509 24/06/04,19:01:43,11,08,1, 12.0,1,1, 21.297, 10600.918, 388.212, 52836.179 24/06/04,19:01:43,12,08,1, 12.0,1,1, 21.297, 10602.485, 389.823, 52836.011 24/06/04,19:01:43,13,08,1, 12.0,1,1, 21.297, 10600.264, 388.274, 52833.888 24/06/04,19:01:43,14,08,1, 12.0,1,1, 21.297, 10602.154, 389.093, 52837.711 24/06/04,19:01:43,15,08,1, 12.0,1,1, 21.297, 10602.186, 389.593, 52835.028 24/06/04,19:01:43,16,08,1, 12.0,1,1, 21.297, 10600.627, 388.052, 52835.325 24/06/04,19:01:43,17,08,1, 12.0,1,1, 21.297, 10602.840, 389.493, 52837.290 24/06/04,19:01:43,18,08,1, 12.0,1,1, 21.297, 10600.919, 388.712, 52833.586 24/06/04,19:01:43,19,08,1, 12.0,1,1, 21.297, 10600.925, 388.271, 52836.253 24/06/04,19:01:44,00,08,1, 11.9,1,1, 21.298, 10600.919, 388.271, 52836.253 24/06/04,19:01:44,01,08,1, 11.9,1,1, 21.298, 10602.896, 389.495, 52837.226 24/06/04,19:01:44,02,08,1, 11.9,1,1, 21.298, 10600.899, 388.685, 52833.504 24/06/04,19:01:44,03,08,1, 11.9,1,1, 21.298, 10601.064, 388.208, 52836.324 24/06/04,19:01:44,04,08,1, 11.9,1,1, 21.298, 10602.488, 389.700, 52835.917 24/06/04,19:01:44,05,08,1, 11.9,1,1, 21.298, 10600.343, 388.321, 52834.048 24/06/04,19:01:44,06,08,1, 11.9,1,1, 21.298, 10602.319, 389.122, 52837.771 24/06/04,19:01:44,07,08,1, 11.9,1,1, 21.298, 10602.119, 389.479, 52834.902 24/06/04,19:01:44,08,08,1, 11.9,1,1, 21.298, 10600.708, 388.044, 52835.378 24/06/04,19:01:44,09,08,1, 11.9,1,1, 21.298, 10602.976, 389.504, 52837.207 24/06/04,19:01:44,10,08,1, 11.9,1,1, 21.298, 10600.842, 388.616, 52833.520 24/06/04,19:01:44,11,08,1, 11.9,1,1, 21.298, 10601.059, 388.313, 52836.387 24/06/04,19:01:44,12,08,1, 11.9,1,1, 21.298, 10602.533, 389.760, 52835.838 24/06/04,19:01:44,13,08,1, 11.9,1,1, 21.298, 10600.312, 388.229, 52834.015 24/06/04,19:01:44,14,08,1, 11.9,1,1, 21.298, 10602.350, 389.113, 52837.835 24/06/04,19:01:44,15,08,1, 11.9,1,1, 21.298, 10602.174, 389.505, 52834.799 24/06/04,19:01:44,16,08,1, 11.9,1,1, 21.298, 10600.713, 388.002, 52835.352 24/06/04,19:01:44,17,08,1, 11.9,1,1, 21.298, 10602.932, 389.442, 52837.270 24/06/04,19:01:44,18,08,1, 11.9,1,1, 21.298, 10600.862, 388.703, 52833.552 24/06/04,19:01:44,19,08,1, 11.9,1,1, 21.298, 10601.072, 388.245, 52836.432 24/06/04,19:01:45,00,08,1, 11.9,1,1, 21.298, 10601.069, 388.245, 52836.432 24/06/04,19:01:45,01,08,1, 11.9,1,1, 21.298, 10602.945, 389.573, 52837.369 24/06/04,19:01:45,02,08,1, 11.9,1,1, 21.298, 10600.882, 388.593, 52833.535 24/06/04,19:01:45,03,08,1, 11.9,1,1, 21.298, 10601.101, 388.260, 52836.391 24/06/04,19:01:45,04,08,1, 11.9,1,1, 21.298, 10602.515, 389.799, 52835.898 24/06/04,19:01:45,05,08,1, 11.9,1,1, 21.298, 10600.363, 388.286, 52834.113 24/06/04,19:01:45,06,08,1, 11.9,1,1, 21.298, 10602.339, 389.031, 52837.726 24/06/04,19:01:45,07,08,1, 11.9,1,1, 21.298, 10602.184, 389.484, 52834.816 24/06/04,19:01:45,08,08,1, 11.9,1,1, 21.298, 10600.768, 388.038, 52835.343 24/06/04,19:01:45,09,08,1, 11.9,1,1, 21.298, 10602.936, 389.461, 52837.183 24/06/04,19:01:45,10,08,1, 11.9,1,1, 21.298, 10600.879, 388.613, 52833.478 24/06/04,19:01:45,11,08,1, 11.9,1,1, 21.298, 10601.156, 388.300, 52836.382 24/06/04,19:01:45,12,08,1, 11.9,1,1, 21.298, 10602.561, 389.717, 52835.853 24/06/04,19:01:45,13,08,1, 11.9,1,1, 21.298, 10600.363, 388.203, 52834.039 24/06/04,19:01:45,14,08,1, 11.9,1,1, 21.298, 10602.407, 389.161, 52837.831 24/06/04,19:01:45,15,08,1, 11.9,1,1, 21.298, 10602.136, 389.439, 52834.860 24/06/04,19:01:45,16,08,1, 11.9,1,1, 21.298, 10600.776, 387.953, 52835.328 24/06/04,19:01:45,17,08,1, 11.9,1,1, 21.298, 10602.931, 389.512, 52837.224 24/06/04,19:01:45,18,08,1, 11.9,1,1, 21.298, 10600.922, 388.663, 52833.531 24/06/04,19:01:45,19,08,1, 11.9,1,1, 21.298, 10601.094, 388.229, 52836.335 24/06/04,19:01:46,00,08,1, 11.9,1,1, 21.297, 10601.094, 388.229, 52836.335 24/06/04,19:01:46,01,08,1, 11.9,1,1, 21.297, 10602.965, 389.478, 52837.198 24/06/04,19:01:46,02,08,1, 11.9,1,1, 21.297, 10600.953, 388.595, 52833.515 24/06/04,19:01:46,03,08,1, 11.9,1,1, 21.297, 10601.160, 388.297, 52836.382 24/06/04,19:01:46,04,08,1, 11.9,1,1, 21.297, 10602.627, 389.723, 52835.898 24/06/04,19:01:46,05,08,1, 11.9,1,1, 21.297, 10600.410, 388.168, 52834.035 24/06/04,19:01:46,06,08,1, 11.9,1,1, 21.297, 10602.485, 389.127, 52837.800 24/06/04,19:01:46,07,08,1, 11.9,1,1, 21.297, 10602.290, 389.420, 52834.911 24/06/04,19:01:46,08,08,1, 11.9,1,1, 21.297, 10600.826, 387.933, 52835.388 24/06/04,19:01:46,09,08,1, 11.9,1,1, 21.297, 10602.974, 389.448, 52837.253 24/06/04,19:01:46,10,08,1, 11.9,1,1, 21.297, 10600.968, 388.616, 52833.547 24/06/04,19:01:46,11,08,1, 11.9,1,1, 21.297, 10601.101, 388.171, 52836.362 24/06/04,19:01:46,12,08,1, 11.9,1,1, 21.297, 10602.606, 389.675, 52835.924 24/06/04,19:01:46,13,08,1, 11.9,1,1, 21.297, 10600.474, 388.252, 52834.011 24/06/04,19:01:46,14,08,1, 11.9,1,1, 21.297, 10602.466, 389.095, 52837.703 24/06/04,19:01:46,15,08,1, 11.9,1,1, 21.297, 10602.257, 389.397, 52834.829 24/06/04,19:01:46,16,08,1, 11.9,1,1, 21.297, 10600.836, 387.958, 52835.303 24/06/04,19:01:46,17,08,1, 11.9,1,1, 21.297, 10603.017, 389.519, 52837.170 24/06/04,19:01:46,18,08,1, 11.9,1,1, 21.297, 10600.955, 388.549, 52833.466 24/06/04,19:01:46,19,08,1, 11.9,1,1, 21.297, 10601.135, 388.232, 52836.453 24/06/04,19:01:47,00,08,1, 11.9,1,1, 21.297, 10601.127, 388.232, 52836.453 24/06/04,19:01:47,01,08,1, 11.9,1,1, 21.297, 10603.005, 389.396, 52837.178 24/06/04,19:01:47,02,08,1, 11.9,1,1, 21.297, 10600.977, 388.581, 52833.556 24/06/04,19:01:47,03,08,1, 11.9,1,1, 21.297, 10601.212, 388.183, 52836.420 24/06/04,19:01:47,04,08,1, 11.9,1,1, 21.297, 10602.637, 389.687, 52836.014 24/06/04,19:01:47,05,08,1, 11.9,1,1, 21.297, 10600.501, 388.236, 52834.128 24/06/04,19:01:47,06,08,1, 11.9,1,1, 21.297, 10602.518, 389.058, 52837.815 24/06/04,19:01:47,07,08,1, 11.9,1,1, 21.297, 10602.303, 389.319, 52834.838 24/06/04,19:01:47,08,08,1, 11.9,1,1, 21.297, 10600.894, 387.909, 52835.397 24/06/04,19:01:47,09,08,1, 11.9,1,1, 21.297, 10603.040, 389.469, 52837.204 24/06/04,19:01:47,10,08,1, 11.9,1,1, 21.297, 10600.997, 388.517, 52833.483 24/06/04,19:01:47,11,08,1, 11.9,1,1, 21.297, 10601.177, 388.215, 52836.348 24/06/04,19:01:47,12,08,1, 11.9,1,1, 21.297, 10602.671, 389.736, 52835.976 24/06/04,19:01:47,13,08,1, 11.9,1,1, 21.297, 10600.478, 388.150, 52834.078 24/06/04,19:01:47,14,08,1, 11.9,1,1, 21.297, 10602.518, 389.054, 52837.771 24/06/04,19:01:47,15,08,1, 11.9,1,1, 21.297, 10602.295, 389.413, 52834.941 24/06/04,19:01:47,16,08,1, 11.9,1,1, 21.297, 10600.883, 387.897, 52835.398 24/06/04,19:01:47,17,08,1, 11.9,1,1, 21.297, 10603.040, 389.415, 52837.213 24/06/04,19:01:47,18,08,1, 11.9,1,1, 21.297, 10601.036, 388.544, 52833.466 24/06/04,19:01:47,19,08,1, 11.9,1,1, 21.297, 10601.232, 388.202, 52836.391 24/06/04,19:01:48,00,08,1, 11.9,1,1, 21.293, 10601.227, 388.202, 52836.391 24/06/04,19:01:48,01,08,1, 11.9,1,1, 21.293, 10603.054, 389.410, 52837.199 24/06/04,19:01:48,02,08,1, 11.9,1,1, 21.293, 10601.017, 388.472, 52833.557 24/06/04,19:01:48,03,08,1, 11.9,1,1, 21.293, 10601.264, 388.225, 52836.419 24/06/04,19:01:48,04,08,1, 11.9,1,1, 21.293, 10602.716, 389.666, 52835.930 24/06/04,19:01:48,05,08,1, 11.9,1,1, 21.293, 10600.538, 388.150, 52834.088 24/06/04,19:01:48,06,08,1, 11.9,1,1, 21.293, 10602.556, 389.053, 52837.770 24/06/04,19:01:48,07,08,1, 11.9,1,1, 21.293, 10602.377, 389.437, 52834.923 24/06/04,19:01:48,08,08,1, 11.9,1,1, 21.293, 10600.941, 387.852, 52835.414 24/06/04,19:01:48,09,08,1, 11.9,1,1, 21.293, 10603.067, 389.386, 52837.272 24/06/04,19:01:48,10,08,1, 11.9,1,1, 21.293, 10601.053, 388.599, 52833.542 24/06/04,19:01:48,11,08,1, 11.9,1,1, 21.293, 10601.303, 388.202, 52836.379 24/06/04,19:01:48,12,08,1, 11.9,1,1, 21.293, 10602.707, 389.689, 52835.946 24/06/04,19:01:48,13,08,1, 11.9,1,1, 21.293, 10600.562, 388.181, 52834.076 24/06/04,19:01:48,14,08,1, 11.9,1,1, 21.293, 10602.586, 389.085, 52837.767 24/06/04,19:01:48,15,08,1, 11.9,1,1, 21.293, 10602.387, 389.357, 52834.783 24/06/04,19:01:48,16,08,1, 11.9,1,1, 21.293, 10600.905, 387.910, 52835.325 24/06/04,19:01:48,17,08,1, 11.9,1,1, 21.293, 10603.106, 389.403, 52837.267 24/06/04,19:01:48,18,08,1, 11.9,1,1, 21.293, 10601.027, 388.505, 52833.535 24/06/04,19:01:48,19,08,1, 11.9,1,1, 21.293, 10601.225, 388.205, 52836.349 24/06/04,19:01:49,00,08,1, 11.9,1,1, 21.295, 10601.219, 388.205, 52836.349 24/06/04,19:01:49,01,08,1, 11.9,1,1, 21.295, 10603.101, 389.407, 52837.160 24/06/04,19:01:49,02,08,1, 11.9,1,1, 21.295, 10601.176, 388.521, 52833.586 24/06/04,19:01:49,03,08,1, 11.9,1,1, 21.295, 10601.266, 388.098, 52836.424 24/06/04,19:01:49,04,08,1, 11.9,1,1, 21.295, 10602.761, 389.679, 52836.053 24/06/04,19:01:49,05,08,1, 11.9,1,1, 21.295, 10600.638, 388.215, 52834.151 24/06/04,19:01:49,06,08,1, 11.9,1,1, 21.295, 10602.574, 388.991, 52837.782 24/06/04,19:01:49,07,08,1, 11.9,1,1, 21.295, 10602.464, 389.403, 52835.005 24/06/04,19:01:49,08,08,1, 11.9,1,1, 21.295, 10600.972, 387.940, 52835.456 24/06/04,19:01:49,09,08,1, 11.9,1,1, 21.295, 10603.089, 389.332, 52837.266 24/06/04,19:01:49,10,08,1, 11.9,1,1, 21.295, 10601.172, 388.476, 52833.513 24/06/04,19:01:49,11,08,1, 11.9,1,1, 21.295, 10601.277, 388.192, 52836.289 24/06/04,19:01:49,12,08,1, 11.9,1,1, 21.295, 10602.703, 389.653, 52835.955 24/06/04,19:01:49,13,08,1, 11.9,1,1, 21.295, 10600.596, 388.120, 52834.101 24/06/04,19:01:49,14,08,1, 11.9,1,1, 21.295, 10602.559, 389.045, 52837.762 24/06/04,19:01:49,15,08,1, 11.9,1,1, 21.295, 10602.432, 389.411, 52835.013 24/06/04,19:01:49,16,08,1, 11.9,1,1, 21.295, 10600.980, 387.865, 52835.364 24/06/04,19:01:49,17,08,1, 11.9,1,1, 21.295, 10603.110, 389.317, 52837.228 24/06/04,19:01:49,18,08,1, 11.9,1,1, 21.295, 10601.175, 388.571, 52833.618 24/06/04,19:01:49,19,08,1, 11.9,1,1, 21.295, 10601.263, 388.082, 52836.245 24/06/04,19:01:50,00,08,1, 11.9,1,1, 21.295, 10601.261, 388.082, 52836.245 24/06/04,19:01:50,01,08,1, 11.9,1,1, 21.295, 10603.116, 389.265, 52837.281 24/06/04,19:01:50,02,08,1, 11.9,1,1, 21.295, 10601.240, 388.568, 52833.601 24/06/04,19:01:50,03,08,1, 11.9,1,1, 21.295, 10601.293, 388.093, 52836.243 24/06/04,19:01:50,04,08,1, 11.9,1,1, 21.295, 10602.789, 389.588, 52836.065 24/06/04,19:01:50,05,08,1, 11.9,1,1, 21.295, 10600.604, 388.142, 52834.007 24/06/04,19:01:50,06,08,1, 11.9,1,1, 21.295, 10602.497, 388.977, 52837.696 24/06/04,19:01:50,07,08,1, 11.9,1,1, 21.295, 10602.580, 389.351, 52835.127 24/06/04,19:01:50,08,08,1, 11.9,1,1, 21.295, 10600.986, 387.890, 52835.320 24/06/04,19:01:50,09,08,1, 11.9,1,1, 21.295, 10603.172, 389.341, 52837.380 24/06/04,19:01:50,10,08,1, 11.9,1,1, 21.295, 10601.265, 388.491, 52833.754 24/06/04,19:01:50,11,08,1, 11.9,1,1, 21.295, 10601.236, 388.069, 52836.236 24/06/04,19:01:50,12,08,1, 11.9,1,1, 21.295, 10602.825, 389.608, 52836.055 24/06/04,19:01:50,13,08,1, 11.9,1,1, 21.295, 10600.667, 388.137, 52833.952 24/06/04,19:01:50,14,08,1, 11.9,1,1, 21.295, 10602.530, 388.895, 52837.613 24/06/04,19:01:50,15,08,1, 11.9,1,1, 21.295, 10602.553, 389.459, 52835.130 24/06/04,19:01:50,16,08,1, 11.9,1,1, 21.295, 10601.020, 387.849, 52835.329 24/06/04,19:01:50,17,08,1, 11.9,1,1, 21.295, 10603.081, 389.299, 52837.300 24/06/04,19:01:50,18,08,1, 11.9,1,1, 21.295, 10601.284, 388.598, 52833.710 24/06/04,19:01:50,19,08,1, 11.9,1,1, 21.295, 10601.258, 388.063, 52836.269 24/06/04,19:01:51,00,08,1, 11.9,1,1, 21.294, 10601.252, 388.063, 52836.269 24/06/04,19:01:51,01,08,1, 11.9,1,1, 21.294, 10603.234, 389.259, 52837.399 24/06/04,19:01:51,02,08,1, 11.9,1,1, 21.294, 10601.455, 388.534, 52833.724 24/06/04,19:01:51,03,08,1, 11.9,1,1, 21.294, 10601.250, 387.988, 52836.182 24/06/04,19:01:51,04,08,1, 11.9,1,1, 21.294, 10602.847, 389.522, 52836.031 24/06/04,19:01:51,05,08,1, 11.9,1,1, 21.294, 10600.696, 388.058, 52833.839 24/06/04,19:01:51,06,08,1, 11.9,1,1, 21.294, 10602.438, 388.847, 52837.613 24/06/04,19:01:51,07,08,1, 11.9,1,1, 21.294, 10602.604, 389.412, 52835.122 24/06/04,19:01:51,08,08,1, 11.9,1,1, 21.294, 10601.048, 387.813, 52835.183 24/06/04,19:01:51,09,08,1, 11.9,1,1, 21.294, 10603.221, 389.287, 52837.486 24/06/04,19:01:51,10,08,1, 11.9,1,1, 21.294, 10601.467, 388.603, 52833.713 24/06/04,19:01:51,11,08,1, 11.9,1,1, 21.294, 10601.218, 387.902, 52836.045 24/06/04,19:01:51,12,08,1, 11.9,1,1, 21.294, 10602.794, 389.570, 52836.182 24/06/04,19:01:51,13,08,1, 11.9,1,1, 21.294, 10600.683, 388.206, 52833.932 24/06/04,19:01:51,14,08,1, 11.9,1,1, 21.294, 10602.397, 388.753, 52837.550 24/06/04,19:01:51,15,08,1, 11.9,1,1, 21.294, 10602.655, 389.483, 52835.278 24/06/04,19:01:51,16,08,1, 11.9,1,1, 21.294, 10601.062, 387.922, 52835.227 24/06/04,19:01:51,17,08,1, 11.9,1,1, 21.294, 10603.136, 389.233, 52837.440 24/06/04,19:01:51,18,08,1, 11.9,1,1, 21.294, 10601.479, 388.593, 52833.719 24/06/04,19:01:51,19,08,1, 11.9,1,1, 21.294, 10601.227, 388.003, 52836.149 24/06/04,19:01:52,00,08,1, 11.9,1,1, 21.295, 10601.219, 388.003, 52836.149 24/06/04,19:01:52,01,08,1, 11.9,1,1, 21.295, 10603.213, 389.185, 52837.586 24/06/04,19:01:52,02,08,1, 11.9,1,1, 21.295, 10601.680, 388.629, 52833.909 24/06/04,19:01:52,03,08,1, 11.9,1,1, 21.295, 10601.245, 387.856, 52835.917 24/06/04,19:01:52,04,08,1, 11.9,1,1, 21.295, 10602.954, 389.476, 52836.261 24/06/04,19:01:52,05,08,1, 11.9,1,1, 21.295, 10600.733, 388.076, 52833.762 24/06/04,19:01:52,06,08,1, 11.9,1,1, 21.295, 10602.201, 388.704, 52837.434 24/06/04,19:01:52,07,08,1, 11.9,1,1, 21.295, 10602.747, 389.467, 52835.508 24/06/04,19:01:52,08,08,1, 11.9,1,1, 21.295, 10601.020, 387.814, 52835.069 24/06/04,19:01:52,09,08,1, 11.9,1,1, 21.295, 10603.218, 389.232, 52837.658 24/06/04,19:01:52,10,08,1, 11.9,1,1, 21.295, 10601.697, 388.643, 52833.946 24/06/04,19:01:52,11,08,1, 11.9,1,1, 21.295, 10601.209, 387.799, 52835.786 24/06/04,19:01:52,12,08,1, 11.9,1,1, 21.295, 10602.941, 389.488, 52836.339 24/06/04,19:01:52,13,08,1, 11.9,1,1, 21.295, 10600.765, 388.185, 52833.732 24/06/04,19:01:52,14,08,1, 11.9,1,1, 21.295, 10602.210, 388.616, 52837.358 24/06/04,19:01:52,15,08,1, 11.9,1,1, 21.295, 10602.765, 389.484, 52835.531 24/06/04,19:01:52,16,08,1, 11.9,1,1, 21.295, 10601.051, 387.888, 52835.029 24/06/04,19:01:52,17,08,1, 11.9,1,1, 21.295, 10603.207, 389.194, 52837.646 24/06/04,19:01:52,18,08,1, 11.9,1,1, 21.295, 10601.704, 388.652, 52833.953 24/06/04,19:01:52,19,08,1, 11.9,1,1, 21.295, 10601.208, 387.871, 52835.902 24/06/04,19:01:53,00,08,1, 11.9,1,1, 21.297, 10601.202, 387.871, 52835.902 24/06/04,19:01:53,01,08,1, 11.9,1,1, 21.297, 10603.261, 389.128, 52837.618 24/06/04,19:01:53,02,08,1, 11.9,1,1, 21.297, 10601.983, 388.760, 52834.177 24/06/04,19:01:53,03,08,1, 11.9,1,1, 21.297, 10601.216, 387.799, 52835.817 24/06/04,19:01:53,04,08,1, 11.9,1,1, 21.297, 10603.001, 389.407, 52836.414 24/06/04,19:01:53,05,08,1, 11.9,1,1, 21.297, 10600.867, 388.159, 52833.682 24/06/04,19:01:53,06,08,1, 11.9,1,1, 21.297, 10602.167, 388.607, 52837.332 24/06/04,19:01:53,07,08,1, 11.9,1,1, 21.297, 10602.862, 389.470, 52835.624 24/06/04,19:01:53,08,08,1, 11.9,1,1, 21.297, 10601.044, 387.829, 52834.818 24/06/04,19:01:53,09,08,1, 11.9,1,1, 21.297, 10603.253, 389.188, 52837.708 24/06/04,19:01:53,10,08,1, 11.9,1,1, 21.297, 10601.969, 388.782, 52834.171 24/06/04,19:01:53,11,08,1, 11.9,1,1, 21.297, 10601.234, 387.757, 52835.784 24/06/04,19:01:53,12,08,1, 11.9,1,1, 21.297, 10602.987, 389.453, 52836.597 24/06/04,19:01:53,13,08,1, 11.9,1,1, 21.297, 10600.841, 388.197, 52833.685 24/06/04,19:01:53,14,08,1, 11.9,1,1, 21.297, 10602.112, 388.502, 52837.210 24/06/04,19:01:53,15,08,1, 11.9,1,1, 21.297, 10602.889, 389.549, 52835.783 24/06/04,19:01:53,16,08,1, 11.9,1,1, 21.297, 10601.045, 387.898, 52834.934 24/06/04,19:01:53,17,08,1, 11.9,1,1, 21.297, 10603.179, 389.119, 52837.730 24/06/04,19:01:53,18,08,1, 11.9,1,1, 21.297, 10601.992, 388.830, 52834.127 24/06/04,19:01:53,19,08,1, 11.9,1,1, 21.297, 10601.218, 387.828, 52835.712 24/06/04,19:01:54,00,08,1, 11.9,1,1, 21.295, 10601.211, 387.828, 52835.712 24/06/04,19:01:54,01,08,1, 11.9,1,1, 21.295, 10603.184, 389.064, 52837.831 24/06/04,19:01:54,02,08,1, 11.9,1,1, 21.295, 10602.170, 388.870, 52834.386 24/06/04,19:01:54,03,08,1, 11.9,1,1, 21.295, 10601.250, 387.770, 52835.644 24/06/04,19:01:54,04,08,1, 11.9,1,1, 21.295, 10603.032, 389.396, 52836.513 24/06/04,19:01:54,05,08,1, 11.9,1,1, 21.295, 10600.957, 388.220, 52833.584 24/06/04,19:01:54,06,08,1, 11.9,1,1, 21.295, 10601.972, 388.539, 52837.078 24/06/04,19:01:54,07,08,1, 11.9,1,1, 21.295, 10602.892, 389.541, 52835.784 24/06/04,19:01:54,08,08,1, 11.9,1,1, 21.295, 10601.061, 387.937, 52834.839 24/06/04,19:01:54,09,08,1, 11.9,1,1, 21.295, 10603.231, 389.169, 52837.851 24/06/04,19:01:54,10,08,1, 11.9,1,1, 21.295, 10602.200, 388.820, 52834.284 24/06/04,19:01:54,11,08,1, 11.9,1,1, 21.295, 10601.255, 387.744, 52835.614 24/06/04,19:01:54,12,08,1, 11.9,1,1, 21.295, 10603.068, 389.475, 52836.697 24/06/04,19:01:54,13,08,1, 11.9,1,1, 21.295, 10600.953, 388.152, 52833.662 24/06/04,19:01:54,14,08,1, 11.9,1,1, 21.295, 10602.016, 388.441, 52837.120 24/06/04,19:01:54,15,08,1, 11.9,1,1, 21.295, 10602.885, 389.593, 52835.795 24/06/04,19:01:54,16,08,1, 11.9,1,1, 21.295, 10601.044, 387.850, 52834.799 24/06/04,19:01:54,17,08,1, 11.9,1,1, 21.295, 10603.219, 389.073, 52837.785 24/06/04,19:01:54,18,08,1, 11.9,1,1, 21.295, 10602.222, 388.910, 52834.468 24/06/04,19:01:54,19,08,1, 11.9,1,1, 21.295, 10601.220, 387.730, 52835.623 24/06/04,19:01:55,00,08,1, 11.9,1,1, 21.293, 10601.219, 387.730, 52835.623 24/06/04,19:01:55,01,08,1, 11.9,1,1, 21.293, 10603.191, 389.028, 52837.841 24/06/04,19:01:55,02,08,1, 11.9,1,1, 21.293, 10602.330, 388.967, 52834.537 24/06/04,19:01:55,03,08,1, 11.9,1,1, 21.293, 10601.252, 387.705, 52835.648 24/06/04,19:01:55,04,08,1, 11.9,1,1, 21.293, 10603.166, 389.353, 52836.837 24/06/04,19:01:55,05,08,1, 11.9,1,1, 21.293, 10601.041, 388.258, 52833.732 24/06/04,19:01:55,06,08,1, 11.9,1,1, 21.293, 10601.886, 388.338, 52836.877 24/06/04,19:01:55,07,08,1, 11.9,1,1, 21.293, 10602.944, 389.537, 52835.808 24/06/04,19:01:55,08,08,1, 11.9,1,1, 21.293, 10601.080, 387.973, 52834.668 24/06/04,19:01:55,09,08,1, 11.9,1,1, 21.293, 10603.181, 389.108, 52837.847 24/06/04,19:01:55,10,08,1, 11.9,1,1, 21.293, 10602.266, 388.896, 52834.587 24/06/04,19:01:55,11,08,1, 11.9,1,1, 21.293, 10601.278, 387.767, 52835.575 24/06/04,19:01:55,12,08,1, 11.9,1,1, 21.293, 10603.162, 389.417, 52836.699 24/06/04,19:01:55,13,08,1, 11.9,1,1, 21.293, 10601.043, 388.175, 52833.553 24/06/04,19:01:55,14,08,1, 11.9,1,1, 21.293, 10601.915, 388.430, 52836.885 24/06/04,19:01:55,15,08,1, 11.9,1,1, 21.293, 10602.943, 389.550, 52835.742 24/06/04,19:01:55,16,08,1, 11.9,1,1, 21.293, 10601.105, 387.896, 52834.595 24/06/04,19:01:55,17,08,1, 11.9,1,1, 21.293, 10603.165, 389.098, 52837.788 24/06/04,19:01:55,18,08,1, 11.9,1,1, 21.293, 10602.341, 389.000, 52834.565 24/06/04,19:01:55,19,08,1, 11.9,1,1, 21.293, 10601.267, 387.710, 52835.593 24/06/04,19:01:56,00,08,1, 11.9,1,1, 21.293, 10601.261, 387.710, 52835.593 24/06/04,19:01:56,01,08,1, 11.9,1,1, 21.293, 10603.174, 389.040, 52837.913 24/06/04,19:01:56,02,08,1, 11.9,1,1, 21.293, 10602.386, 388.940, 52834.613 24/06/04,19:01:56,03,08,1, 11.9,1,1, 21.293, 10601.283, 387.727, 52835.540 24/06/04,19:01:56,04,08,1, 11.9,1,1, 21.293, 10603.173, 389.341, 52836.772 24/06/04,19:01:56,05,08,1, 11.9,1,1, 21.293, 10601.124, 388.172, 52833.543 24/06/04,19:01:56,06,08,1, 11.9,1,1, 21.293, 10601.865, 388.364, 52836.883 24/06/04,19:01:56,07,08,1, 11.9,1,1, 21.293, 10603.015, 389.565, 52835.941 24/06/04,19:01:56,08,08,1, 11.9,1,1, 21.293, 10601.154, 387.885, 52834.646 24/06/04,19:01:56,09,08,1, 11.9,1,1, 21.293, 10603.201, 389.044, 52837.836 24/06/04,19:01:56,10,08,1, 11.9,1,1, 21.293, 10602.457, 389.008, 52834.683 24/06/04,19:01:56,11,08,1, 11.9,1,1, 21.293, 10601.272, 387.654, 52835.567 24/06/04,19:01:56,12,08,1, 11.9,1,1, 21.293, 10603.195, 389.298, 52836.856 24/06/04,19:01:56,13,08,1, 11.9,1,1, 21.293, 10601.179, 388.245, 52833.649 24/06/04,19:01:56,14,08,1, 11.9,1,1, 21.293, 10601.858, 388.223, 52836.833 24/06/04,19:01:56,15,08,1, 11.9,1,1, 21.293, 10603.031, 389.573, 52835.948 24/06/04,19:01:56,16,08,1, 11.9,1,1, 21.293, 10601.104, 387.935, 52834.650 24/06/04,19:01:56,17,08,1, 11.9,1,1, 21.293, 10603.136, 389.032, 52837.831 24/06/04,19:01:56,18,08,1, 11.9,1,1, 21.293, 10602.410, 388.914, 52834.497 24/06/04,19:01:56,19,08,1, 11.9,1,1, 21.293, 10601.299, 387.713, 52835.557 24/06/04,19:01:57,00,08,1, 11.9,1,1, 21.292, 10601.294, 387.713, 52835.557 24/06/04,19:01:57,01,08,1, 11.9,1,1, 21.292, 10603.226, 389.031, 52837.886 24/06/04,19:01:57,02,08,1, 11.9,1,1, 21.292, 10602.515, 389.009, 52834.789 24/06/04,19:01:57,03,08,1, 11.9,1,1, 21.292, 10601.188, 387.621, 52835.410 24/06/04,19:01:57,04,08,1, 11.9,1,1, 21.292, 10603.189, 389.294, 52836.759 24/06/04,19:01:57,05,08,1, 11.9,1,1, 21.292, 10601.210, 388.239, 52833.664 24/06/04,19:01:57,06,08,1, 11.9,1,1, 21.292, 10601.827, 388.293, 52836.827 24/06/04,19:01:57,07,08,1, 11.9,1,1, 21.292, 10603.025, 389.576, 52836.171 24/06/04,19:01:57,08,08,1, 11.9,1,1, 21.292, 10601.184, 387.857, 52834.260 24/06/04,19:01:57,09,08,1, 11.9,1,1, 21.292, 10602.827, 389.010, 52837.965 24/06/04,19:01:57,10,08,1, 11.9,1,1, 21.292, 10602.817, 389.016, 52835.202 24/06/04,19:01:57,11,08,1, 11.9,1,1, 21.292, 10601.011, 387.647, 52834.803 24/06/04,19:01:57,12,08,1, 11.9,1,1, 21.292, 10603.268, 389.493, 52837.798 24/06/04,19:01:57,13,08,1, 11.9,1,1, 21.292, 10601.605, 388.188, 52833.750 24/06/04,19:01:57,14,08,1, 11.9,1,1, 21.292, 10601.514, 388.199, 52836.475 24/06/04,19:01:57,15,08,1, 11.9,1,1, 21.292, 10603.398, 389.637, 52836.954 24/06/04,19:01:57,16,08,1, 11.9,1,1, 21.292, 10601.110, 387.742, 52833.855 24/06/04,19:01:57,17,08,1, 11.9,1,1, 21.292, 10602.721, 389.136, 52838.045 24/06/04,19:01:57,18,08,1, 11.9,1,1, 21.292, 10602.923, 389.079, 52835.270 24/06/04,19:01:57,19,08,1, 11.9,1,1, 21.292, 10600.929, 387.651, 52834.814 24/06/04,19:01:58,00,08,1, 11.9,1,1, 21.293, 10600.927, 387.651, 52834.814 24/06/04,19:01:58,01,08,1, 11.9,1,1, 21.293, 10602.831, 389.069, 52838.071 24/06/04,19:01:58,02,08,1, 11.9,1,1, 21.293, 10602.923, 389.048, 52835.283 24/06/04,19:01:58,03,08,1, 11.9,1,1, 21.293, 10601.016, 387.616, 52834.802 24/06/04,19:01:58,04,08,1, 11.9,1,1, 21.293, 10603.340, 389.491, 52837.879 24/06/04,19:01:58,05,08,1, 11.9,1,1, 21.293, 10601.665, 388.163, 52833.717 24/06/04,19:01:58,06,08,1, 11.9,1,1, 21.293, 10601.539, 388.178, 52836.495 24/06/04,19:01:58,07,08,1, 11.9,1,1, 21.293, 10603.450, 389.652, 52836.865 24/06/04,19:01:58,08,08,1, 11.9,1,1, 21.293, 10601.138, 387.724, 52833.939 24/06/04,19:01:58,09,08,1, 11.9,1,1, 21.293, 10602.839, 389.084, 52838.208 24/06/04,19:01:58,10,08,1, 11.9,1,1, 21.293, 10602.903, 389.040, 52835.402 24/06/04,19:01:58,11,08,1, 11.9,1,1, 21.293, 10601.000, 387.609, 52834.831 24/06/04,19:01:58,12,08,1, 11.9,1,1, 21.293, 10603.364, 389.490, 52837.884 24/06/04,19:01:58,13,08,1, 11.9,1,1, 21.293, 10601.587, 388.166, 52833.665 24/06/04,19:01:58,14,08,1, 11.9,1,1, 21.293, 10601.549, 388.242, 52836.490 24/06/04,19:01:58,15,08,1, 11.9,1,1, 21.293, 10603.473, 389.575, 52837.030 24/06/04,19:01:58,16,08,1, 11.9,1,1, 21.293, 10601.142, 387.734, 52833.909 24/06/04,19:01:58,17,08,1, 11.9,1,1, 21.293, 10602.814, 389.101, 52838.106 24/06/04,19:01:58,18,08,1, 11.9,1,1, 21.293, 10602.965, 389.002, 52835.236 24/06/04,19:01:58,19,08,1, 11.9,1,1, 21.293, 10601.037, 387.610, 52834.814 24/06/04,19:01:59,00,08,1, 11.9,1,1, 21.294, 10601.035, 387.610, 52834.814 24/06/04,19:01:59,01,08,1, 11.9,1,1, 21.294, 10602.842, 389.096, 52838.049 24/06/04,19:01:59,02,08,1, 11.9,1,1, 21.294, 10602.942, 389.011, 52835.271 24/06/04,19:01:59,03,08,1, 11.9,1,1, 21.294, 10601.057, 387.618, 52834.870 24/06/04,19:01:59,04,08,1, 11.9,1,1, 21.294, 10603.367, 389.502, 52837.846 24/06/04,19:01:59,05,08,1, 11.9,1,1, 21.294, 10601.653, 388.141, 52833.735 24/06/04,19:01:59,06,08,1, 11.9,1,1, 21.294, 10601.585, 388.221, 52836.619 24/06/04,19:01:59,07,08,1, 11.9,1,1, 21.294, 10603.468, 389.603, 52837.029 24/06/04,19:01:59,08,08,1, 11.9,1,1, 21.294, 10601.173, 387.757, 52833.989 24/06/04,19:01:59,09,08,1, 11.9,1,1, 21.294, 10602.835, 389.107, 52838.123 24/06/04,19:01:59,10,08,1, 11.9,1,1, 21.294, 10602.909, 389.019, 52835.175 24/06/04,19:01:59,11,08,1, 11.9,1,1, 21.294, 10601.024, 387.588, 52834.876 24/06/04,19:01:59,12,08,1, 11.9,1,1, 21.294, 10603.357, 389.492, 52837.858 24/06/04,19:01:59,13,08,1, 11.9,1,1, 21.294, 10601.639, 388.112, 52833.638 24/06/04,19:01:59,14,08,1, 11.9,1,1, 21.294, 10601.590, 388.201, 52836.555 24/06/04,19:01:59,15,08,1, 11.9,1,1, 21.294, 10603.414, 389.642, 52836.972 24/06/04,19:01:59,16,08,1, 11.9,1,1, 21.294, 10601.179, 387.705, 52833.919 24/06/04,19:01:59,17,08,1, 11.9,1,1, 21.294, 10602.874, 389.149, 52838.190 24/06/04,19:01:59,18,08,1, 11.9,1,1, 21.294, 10602.863, 389.024, 52835.346 24/06/04,19:01:59,19,08,1, 11.9,1,1, 21.294, 10601.065, 387.642, 52834.843 24/06/04,19:02:00,00,07,1, 11.9,1,1, 21.290, 10601.060, 387.642, 52834.843 24/06/04,19:02:00,01,07,1, 11.9,1,1, 21.290, 10602.887, 389.081, 52838.185 24/06/04,19:02:00,02,07,1, 11.9,1,1, 21.290, 10602.972, 388.977, 52835.335 24/06/04,19:02:00,03,07,1, 11.9,1,1, 21.290, 10601.014, 387.551, 52834.777 24/06/04,19:02:00,04,07,1, 11.9,1,1, 21.290, 10603.424, 389.556, 52838.051 24/06/04,19:02:00,05,07,1, 11.9,1,1, 21.290, 10601.696, 388.116, 52833.756 24/06/04,19:02:00,06,07,1, 11.9,1,1, 21.290, 10601.560, 388.199, 52836.518 24/06/04,19:02:00,07,07,1, 11.9,1,1, 21.290, 10603.501, 389.580, 52836.886 24/06/04,19:02:00,08,07,1, 11.9,1,1, 21.290, 10601.155, 387.693, 52834.062 24/06/04,19:02:00,09,07,1, 11.9,1,1, 21.290, 10603.142, 389.059, 52837.929 24/06/04,19:02:00,10,07,1, 11.9,1,1, 21.290, 10602.615, 388.921, 52834.683 24/06/04,19:02:00,11,07,1, 11.9,1,1, 21.290, 10601.320, 387.617, 52835.313 24/06/04,19:02:00,12,07,1, 11.9,1,1, 21.290, 10603.323, 389.386, 52837.019 24/06/04,19:02:00,13,07,1, 11.9,1,1, 21.290, 10601.290, 388.176, 52833.600 24/06/04,19:02:00,14,07,1, 11.9,1,1, 21.290, 10601.962, 388.282, 52836.819 24/06/04,19:02:00,15,07,1, 11.9,1,1, 21.290, 10603.208, 389.562, 52836.175 24/06/04,19:02:00,16,07,1, 11.9,1,1, 21.290, 10601.221, 387.830, 52834.491 24/06/04,19:02:00,17,07,1, 11.9,1,1, 21.290, 10603.227, 388.965, 52837.833 24/06/04,19:02:00,18,07,1, 11.9,1,1, 21.290, 10602.564, 388.862, 52834.662 24/06/04,19:02:00,19,07,1, 11.9,1,1, 21.290, 10601.362, 387.664, 52835.347 24/06/04,19:02:01,00,06,1, 11.9,1,1, 21.289, 10601.361, 387.664, 52835.347 24/06/04,19:02:01,01,06,1, 11.9,1,1, 21.289, 10603.311, 389.060, 52837.949 24/06/04,19:02:01,02,06,1, 11.9,1,1, 21.289, 10602.575, 388.803, 52834.625 24/06/04,19:02:01,03,06,1, 11.9,1,1, 21.289, 10601.371, 387.604, 52835.416 24/06/04,19:02:01,04,06,1, 11.9,1,1, 21.289, 10603.311, 389.334, 52837.020 24/06/04,19:02:01,05,06,1, 11.9,1,1, 21.289, 10601.305, 388.122, 52833.678 24/06/04,19:02:01,06,06,1, 11.9,1,1, 21.289, 10601.970, 388.314, 52836.807 24/06/04,19:02:01,07,06,1, 11.9,1,1, 21.289, 10603.229, 389.541, 52836.055 24/06/04,19:02:01,08,06,1, 11.9,1,1, 21.289, 10601.260, 387.768, 52834.497 24/06/04,19:02:01,09,06,1, 11.9,1,1, 21.289, 10603.246, 388.974, 52837.920 24/06/04,19:02:01,10,06,1, 11.9,1,1, 21.289, 10602.581, 388.886, 52834.732 24/06/04,19:02:01,11,06,1, 11.9,1,1, 21.289, 10601.315, 387.580, 52835.422 24/06/04,19:02:01,12,06,1, 11.9,1,1, 21.289, 10603.294, 389.353, 52836.963 24/06/04,19:02:01,13,06,1, 11.9,1,1, 21.289, 10601.322, 388.144, 52833.634 24/06/04,19:02:01,14,06,1, 11.9,1,1, 21.289, 10601.950, 388.260, 52836.733 24/06/04,19:02:01,15,06,1, 11.9,1,1, 21.289, 10603.204, 389.517, 52836.044 24/06/04,19:02:01,16,06,1, 11.9,1,1, 21.289, 10601.267, 387.805, 52834.541 24/06/04,19:02:01,17,06,1, 11.9,1,1, 21.289, 10603.223, 389.036, 52837.895 24/06/04,19:02:01,18,06,1, 11.9,1,1, 21.289, 10602.557, 388.818, 52834.726 24/06/04,19:02:01,19,06,1, 11.9,1,1, 21.289, 10601.325, 387.634, 52835.422 24/06/04,19:02:02,00,06,1, 11.9,1,1, 21.291, 10601.319, 387.634, 52835.422 24/06/04,19:02:02,01,06,1, 11.9,1,1, 21.291, 10603.344, 389.059, 52837.867 24/06/04,19:02:02,02,06,1, 11.9,1,1, 21.291, 10602.635, 388.824, 52834.712 24/06/04,19:02:02,03,06,1, 11.9,1,1, 21.291, 10601.333, 387.639, 52835.420 24/06/04,19:02:02,04,06,1, 11.9,1,1, 21.291, 10603.332, 389.312, 52836.783 24/06/04,19:02:02,05,06,1, 11.9,1,1, 21.291, 10601.370, 388.015, 52833.668 24/06/04,19:02:02,06,06,1, 11.9,1,1, 21.291, 10602.022, 388.309, 52836.848 24/06/04,19:02:02,07,06,1, 11.9,1,1, 21.291, 10603.250, 389.533, 52836.159 24/06/04,19:02:02,08,06,1, 11.9,1,1, 21.291, 10601.260, 387.749, 52834.484 24/06/04,19:02:02,09,06,1, 11.9,1,1, 21.291, 10603.327, 389.030, 52837.924 24/06/04,19:02:02,10,06,1, 11.9,1,1, 21.291, 10602.600, 388.899, 52834.786 24/06/04,19:02:02,11,06,1, 11.9,1,1, 21.291, 10601.347, 387.579, 52835.383 24/06/04,19:02:02,12,06,1, 11.9,1,1, 21.291, 10603.366, 389.327, 52836.982 24/06/04,19:02:02,13,06,1, 11.9,1,1, 21.291, 10601.352, 388.142, 52833.619 24/06/04,19:02:02,14,06,1, 11.9,1,1, 21.291, 10601.988, 388.240, 52836.750 24/06/04,19:02:02,15,06,1, 11.9,1,1, 21.291, 10603.215, 389.502, 52836.130 24/06/04,19:02:02,16,06,1, 11.9,1,1, 21.291, 10601.252, 387.849, 52834.694 24/06/04,19:02:02,17,06,1, 11.9,1,1, 21.291, 10603.267, 389.000, 52837.874 24/06/04,19:02:02,18,06,1, 11.9,1,1, 21.291, 10602.610, 388.836, 52834.689 24/06/04,19:02:02,19,06,1, 11.9,1,1, 21.291, 10601.388, 387.697, 52835.473 24/06/04,19:02:03,00,06,1, 11.8,1,1, 21.292, 10601.386, 387.697, 52835.473 24/06/04,19:02:03,01,06,1, 11.8,1,1, 21.292, 10603.273, 388.980, 52837.912 24/06/04,19:02:03,02,06,1, 11.8,1,1, 21.292, 10602.669, 388.809, 52834.801 24/06/04,19:02:03,03,06,1, 11.8,1,1, 21.292, 10601.342, 387.613, 52835.423 24/06/04,19:02:03,04,06,1, 11.8,1,1, 21.292, 10603.361, 389.335, 52836.979 24/06/04,19:02:03,05,06,1, 11.8,1,1, 21.292, 10601.337, 388.052, 52833.632 24/06/04,19:02:03,06,06,1, 11.8,1,1, 21.292, 10601.977, 388.325, 52836.789 24/06/04,19:02:03,07,06,1, 11.8,1,1, 21.292, 10603.229, 389.463, 52836.087 24/06/04,19:02:03,08,06,1, 11.8,1,1, 21.292, 10601.342, 387.793, 52834.514 24/06/04,19:02:03,09,06,1, 11.8,1,1, 21.292, 10603.273, 389.060, 52837.996 24/06/04,19:02:03,10,06,1, 11.8,1,1, 21.292, 10602.693, 388.893, 52834.704 24/06/04,19:02:03,11,06,1, 11.8,1,1, 21.292, 10601.386, 387.591, 52835.390 24/06/04,19:02:03,12,06,1, 11.8,1,1, 21.292, 10603.393, 389.347, 52837.073 24/06/04,19:02:03,13,06,1, 11.8,1,1, 21.292, 10601.378, 388.149, 52833.626 24/06/04,19:02:03,14,06,1, 11.8,1,1, 21.292, 10601.982, 388.241, 52836.727 24/06/04,19:02:03,15,06,1, 11.8,1,1, 21.292, 10603.281, 389.602, 52836.204 24/06/04,19:02:03,16,06,1, 11.8,1,1, 21.292, 10601.335, 387.838, 52834.529 24/06/04,19:02:03,17,06,1, 11.8,1,1, 21.292, 10603.263, 388.972, 52837.951 24/06/04,19:02:03,18,06,1, 11.8,1,1, 21.292, 10602.708, 388.926, 52834.877 24/06/04,19:02:03,19,06,1, 11.8,1,1, 21.292, 10601.420, 387.617, 52835.453 24/06/04,19:02:04,00,06,1, 11.9,1,1, 21.290, 10601.419, 387.617, 52835.453 24/06/04,19:02:04,01,06,1, 11.9,1,1, 21.290, 10603.274, 388.994, 52837.858 24/06/04,19:02:04,02,06,1, 11.9,1,1, 21.290, 10602.760, 388.895, 52834.897 24/06/04,19:02:04,03,06,1, 11.9,1,1, 21.290, 10601.406, 387.527, 52835.358 24/06/04,19:02:04,04,06,1, 11.9,1,1, 21.290, 10603.389, 389.298, 52836.993 24/06/04,19:02:04,05,06,1, 11.9,1,1, 21.290, 10601.396, 388.170, 52833.718 24/06/04,19:02:04,06,06,1, 11.9,1,1, 21.290, 10601.976, 388.205, 52836.759 24/06/04,19:02:04,07,06,1, 11.9,1,1, 21.290, 10603.284, 389.460, 52836.092 24/06/04,19:02:04,08,06,1, 11.9,1,1, 21.290, 10601.350, 387.815, 52834.575 24/06/04,19:02:04,09,06,1, 11.9,1,1, 21.290, 10603.317, 389.027, 52837.982 24/06/04,19:02:04,10,06,1, 11.9,1,1, 21.290, 10602.719, 388.834, 52834.889 24/06/04,19:02:04,11,06,1, 11.9,1,1, 21.290, 10601.401, 387.622, 52835.386 24/06/04,19:02:04,12,06,1, 11.9,1,1, 21.290, 10603.435, 389.304, 52837.110 24/06/04,19:02:04,13,06,1, 11.9,1,1, 21.290, 10601.415, 388.014, 52833.752 24/06/04,19:02:04,14,06,1, 11.9,1,1, 21.290, 10601.975, 388.255, 52836.858 24/06/04,19:02:04,15,06,1, 11.9,1,1, 21.290, 10603.284, 389.485, 52836.089 24/06/04,19:02:04,16,06,1, 11.9,1,1, 21.290, 10601.382, 387.787, 52834.494 24/06/04,19:02:04,17,06,1, 11.9,1,1, 21.290, 10603.261, 389.030, 52837.908 24/06/04,19:02:04,18,06,1, 11.9,1,1, 21.290, 10602.721, 388.882, 52834.747 24/06/04,19:02:04,19,06,1, 11.9,1,1, 21.290, 10601.445, 387.580, 52835.323 24/06/04,19:02:05,00,07,1, 11.9,1,1, 21.289, 10601.444, 387.580, 52835.323 24/06/04,19:02:05,01,07,1, 11.9,1,1, 21.289, 10603.311, 389.018, 52837.910 24/06/04,19:02:05,02,07,1, 11.9,1,1, 21.289, 10602.764, 388.875, 52834.831 24/06/04,19:02:05,03,07,1, 11.9,1,1, 21.289, 10601.509, 387.598, 52835.412 24/06/04,19:02:05,04,07,1, 11.9,1,1, 21.289, 10603.448, 389.346, 52837.109 24/06/04,19:02:05,05,07,1, 11.9,1,1, 21.289, 10601.473, 388.093, 52833.711 24/06/04,19:02:05,06,07,1, 11.9,1,1, 21.289, 10601.992, 388.179, 52836.719 24/06/04,19:02:05,07,07,1, 11.9,1,1, 21.289, 10603.349, 389.532, 52836.260 24/06/04,19:02:05,08,07,1, 11.9,1,1, 21.289, 10601.360, 387.776, 52834.477 24/06/04,19:02:05,09,07,1, 11.9,1,1, 21.289, 10603.297, 388.907, 52837.922 24/06/04,19:02:05,10,07,1, 11.9,1,1, 21.289, 10602.787, 388.951, 52834.929 24/06/04,19:02:05,11,07,1, 11.9,1,1, 21.289, 10601.488, 387.587, 52835.409 24/06/04,19:02:05,12,07,1, 11.9,1,1, 21.289, 10603.432, 389.257, 52837.044 24/06/04,19:02:05,13,07,1, 11.9,1,1, 21.289, 10601.526, 388.146, 52833.768 24/06/04,19:02:05,14,07,1, 11.9,1,1, 21.289, 10602.033, 388.162, 52836.749 24/06/04,19:02:05,15,07,1, 11.9,1,1, 21.289, 10603.328, 389.450, 52836.225 24/06/04,19:02:05,16,07,1, 11.9,1,1, 21.289, 10601.373, 387.804, 52834.539 24/06/04,19:02:05,17,07,1, 11.9,1,1, 21.289, 10603.316, 388.933, 52837.865 24/06/04,19:02:05,18,07,1, 11.9,1,1, 21.289, 10602.766, 388.832, 52834.805 24/06/04,19:02:05,19,07,1, 11.9,1,1, 21.289, 10601.452, 387.649, 52835.425 24/06/04,19:02:06,00,06,1, 12.0,1,1, 21.290, 10601.444, 387.649, 52835.425 24/06/04,19:02:06,01,06,1, 12.0,1,1, 21.290, 10603.289, 388.931, 52837.904 24/06/04,19:02:06,02,06,1, 12.0,1,1, 21.290, 10602.881, 388.948, 52834.903 24/06/04,19:02:06,03,06,1, 12.0,1,1, 21.290, 10601.476, 387.572, 52835.346 24/06/04,19:02:06,04,06,1, 12.0,1,1, 21.290, 10603.462, 389.250, 52837.105 24/06/04,19:02:06,05,06,1, 12.0,1,1, 21.290, 10601.540, 388.165, 52833.715 24/06/04,19:02:06,06,06,1, 12.0,1,1, 21.290, 10602.032, 388.216, 52836.803 24/06/04,19:02:06,07,06,1, 12.0,1,1, 21.290, 10603.345, 389.470, 52836.275 24/06/04,19:02:06,08,06,1, 12.0,1,1, 21.290, 10601.444, 387.832, 52834.593 24/06/04,19:02:06,09,06,1, 12.0,1,1, 21.290, 10603.353, 388.990, 52837.960 24/06/04,19:02:06,10,06,1, 12.0,1,1, 21.290, 10602.882, 388.870, 52834.887 24/06/04,19:02:06,11,06,1, 12.0,1,1, 21.290, 10601.514, 387.569, 52835.428 24/06/04,19:02:06,12,06,1, 12.0,1,1, 21.290, 10603.463, 389.294, 52837.215 24/06/04,19:02:06,13,06,1, 12.0,1,1, 21.290, 10601.553, 388.062, 52833.612 24/06/04,19:02:06,14,06,1, 12.0,1,1, 21.290, 10602.008, 388.183, 52836.718 24/06/04,19:02:06,15,06,1, 12.0,1,1, 21.290, 10603.378, 389.536, 52836.244 24/06/04,19:02:06,16,06,1, 12.0,1,1, 21.290, 10601.403, 387.725, 52834.454 24/06/04,19:02:06,17,06,1, 12.0,1,1, 21.290, 10603.359, 388.925, 52837.981 24/06/04,19:02:06,18,06,1, 12.0,1,1, 21.290, 10602.878, 388.957, 52834.990 24/06/04,19:02:06,19,06,1, 12.0,1,1, 21.290, 10601.469, 387.572, 52835.304 24/06/04,19:02:07,00,07,1, 11.9,1,1, 21.284, 10601.469, 387.572, 52835.304 24/06/04,19:02:07,01,07,1, 11.9,1,1, 21.284, 10603.378, 388.995, 52837.899 24/06/04,19:02:07,02,07,1, 11.9,1,1, 21.284, 10602.845, 388.876, 52834.883 24/06/04,19:02:07,03,07,1, 11.9,1,1, 21.284, 10601.508, 387.613, 52835.382 24/06/04,19:02:07,04,07,1, 11.9,1,1, 21.284, 10603.470, 389.309, 52837.105 24/06/04,19:02:07,05,07,1, 11.9,1,1, 21.284, 10601.581, 388.075, 52833.742 24/06/04,19:02:07,06,07,1, 11.9,1,1, 21.284, 10602.040, 388.159, 52836.713 24/06/04,19:02:07,07,07,1, 11.9,1,1, 21.284, 10603.407, 389.561, 52836.276 24/06/04,19:02:07,08,07,1, 11.9,1,1, 21.284, 10601.382, 387.718, 52834.560 24/06/04,19:02:07,09,07,1, 11.9,1,1, 21.284, 10603.320, 388.927, 52837.931 24/06/04,19:02:07,10,07,1, 11.9,1,1, 21.284, 10602.862, 388.942, 52834.932 24/06/04,19:02:07,11,07,1, 11.9,1,1, 21.284, 10601.534, 387.547, 52835.363 24/06/04,19:02:07,12,07,1, 11.9,1,1, 21.284, 10603.475, 389.240, 52837.177 24/06/04,19:02:07,13,07,1, 11.9,1,1, 21.284, 10601.548, 388.155, 52833.768 24/06/04,19:02:07,14,07,1, 11.9,1,1, 21.284, 10601.993, 388.126, 52836.720 24/06/04,19:02:07,15,07,1, 11.9,1,1, 21.284, 10603.376, 389.496, 52836.314 24/06/04,19:02:07,16,07,1, 11.9,1,1, 21.284, 10601.401, 387.854, 52834.613 24/06/04,19:02:07,17,07,1, 11.9,1,1, 21.284, 10603.397, 388.933, 52837.995 24/06/04,19:02:07,18,07,1, 11.9,1,1, 21.284, 10602.911, 388.894, 52834.995 24/06/04,19:02:07,19,07,1, 11.9,1,1, 21.284, 10601.541, 387.586, 52835.338 24/06/04,19:02:08,00,07,1, 11.9,1,1, 21.288, 10601.536, 387.586, 52835.338 24/06/04,19:02:08,01,07,1, 11.9,1,1, 21.288, 10603.384, 388.904, 52837.896 24/06/04,19:02:08,02,07,1, 11.9,1,1, 21.288, 10602.887, 388.896, 52834.968 24/06/04,19:02:08,03,07,1, 11.9,1,1, 21.288, 10601.548, 387.577, 52835.400 24/06/04,19:02:08,04,07,1, 11.9,1,1, 21.288, 10603.514, 389.263, 52837.173 24/06/04,19:02:08,05,07,1, 11.9,1,1, 21.288, 10601.590, 388.134, 52833.730 24/06/04,19:02:08,06,07,1, 11.9,1,1, 21.288, 10602.041, 388.168, 52836.706 24/06/04,19:02:08,07,07,1, 11.9,1,1, 21.288, 10603.411, 389.514, 52836.242 24/06/04,19:02:08,08,07,1, 11.9,1,1, 21.288, 10601.484, 387.860, 52834.583 24/06/04,19:02:08,09,07,1, 11.9,1,1, 21.288, 10603.371, 388.926, 52837.884 24/06/04,19:02:08,10,07,1, 11.9,1,1, 21.288, 10602.919, 388.869, 52834.867 24/06/04,19:02:08,11,07,1, 11.9,1,1, 21.288, 10601.565, 387.602, 52835.423 24/06/04,19:02:08,12,07,1, 11.9,1,1, 21.288, 10603.534, 389.301, 52837.123 24/06/04,19:02:08,13,07,1, 11.9,1,1, 21.288, 10601.567, 388.084, 52833.749 24/06/04,19:02:08,14,07,1, 11.9,1,1, 21.288, 10602.133, 388.266, 52836.786 24/06/04,19:02:08,15,07,1, 11.9,1,1, 21.288, 10603.395, 389.419, 52836.166 24/06/04,19:02:08,16,07,1, 11.9,1,1, 21.288, 10601.464, 387.811, 52834.516 24/06/04,19:02:08,17,07,1, 11.9,1,1, 21.288, 10603.405, 389.005, 52837.960 24/06/04,19:02:08,18,07,1, 11.9,1,1, 21.288, 10602.878, 388.828, 52834.836 24/06/04,19:02:08,19,07,1, 11.9,1,1, 21.288, 10601.586, 387.584, 52835.538 24/06/04,19:02:09,00,07,1, 11.9,1,1, 21.286, 10601.586, 387.584, 52835.538 24/06/04,19:02:09,01,07,1, 11.9,1,1, 21.286, 10603.414, 388.891, 52837.942 24/06/04,19:02:09,02,07,1, 11.9,1,1, 21.286, 10602.874, 388.885, 52834.925 24/06/04,19:02:09,03,07,1, 11.9,1,1, 21.286, 10601.546, 387.550, 52835.518 24/06/04,19:02:09,04,07,1, 11.9,1,1, 21.286, 10603.531, 389.271, 52837.123 24/06/04,19:02:09,05,07,1, 11.9,1,1, 21.286, 10601.604, 388.127, 52833.792 24/06/04,19:02:09,06,07,1, 11.9,1,1, 21.286, 10602.222, 388.219, 52836.893 24/06/04,19:02:09,07,07,1, 11.9,1,1, 21.286, 10603.418, 389.452, 52836.233 24/06/04,19:02:09,08,07,1, 11.9,1,1, 21.286, 10601.512, 387.765, 52834.666 24/06/04,19:02:09,09,07,1, 11.9,1,1, 21.286, 10603.473, 388.964, 52838.017 24/06/04,19:02:09,10,07,1, 11.9,1,1, 21.286, 10602.849, 388.793, 52834.858 24/06/04,19:02:09,11,07,1, 11.9,1,1, 21.286, 10601.564, 387.596, 52835.480 24/06/04,19:02:09,12,07,1, 11.9,1,1, 21.286, 10603.538, 389.265, 52837.110 24/06/04,19:02:09,13,07,1, 11.9,1,1, 21.286, 10601.534, 388.015, 52833.679 24/06/04,19:02:09,14,07,1, 11.9,1,1, 21.286, 10602.188, 388.243, 52836.918 24/06/04,19:02:09,15,07,1, 11.9,1,1, 21.286, 10603.415, 389.407, 52836.261 24/06/04,19:02:09,16,07,1, 11.9,1,1, 21.286, 10601.475, 387.702, 52834.647 24/06/04,19:02:09,17,07,1, 11.9,1,1, 21.286, 10603.512, 388.989, 52838.122 24/06/04,19:02:09,18,07,1, 11.9,1,1, 21.286, 10602.830, 388.812, 52834.901 24/06/04,19:02:09,19,07,1, 11.9,1,1, 21.286, 10601.560, 387.578, 52835.481 24/06/04,19:02:10,00,07,1, 11.9,1,1, 21.286, 10601.553, 387.578, 52835.481 24/06/04,19:02:10,01,07,1, 11.9,1,1, 21.286, 10603.531, 388.902, 52837.899 24/06/04,19:02:10,02,07,1, 11.9,1,1, 21.286, 10602.779, 388.804, 52834.891 24/06/04,19:02:10,03,07,1, 11.9,1,1, 21.286, 10601.591, 387.506, 52835.407 24/06/04,19:02:10,04,07,1, 11.9,1,1, 21.286, 10603.532, 389.205, 52837.108 24/06/04,19:02:10,05,07,1, 11.9,1,1, 21.286, 10601.548, 388.086, 52833.865 24/06/04,19:02:10,06,07,1, 11.9,1,1, 21.286, 10602.226, 388.226, 52836.913 24/06/04,19:02:10,07,07,1, 11.9,1,1, 21.286, 10603.464, 389.391, 52836.251 24/06/04,19:02:10,08,07,1, 11.9,1,1, 21.286, 10601.539, 387.768, 52834.678 24/06/04,19:02:10,09,07,1, 11.9,1,1, 21.286, 10603.518, 388.958, 52837.931 24/06/04,19:02:10,10,07,1, 11.9,1,1, 21.286, 10602.774, 388.707, 52834.736 24/06/04,19:02:10,11,07,1, 11.9,1,1, 21.286, 10601.632, 387.593, 52835.575 24/06/04,19:02:10,12,07,1, 11.9,1,1, 21.286, 10603.554, 389.288, 52837.045 24/06/04,19:02:10,13,07,1, 11.9,1,1, 21.286, 10601.547, 387.960, 52833.706 24/06/04,19:02:10,14,07,1, 11.9,1,1, 21.286, 10602.273, 388.298, 52836.964 24/06/04,19:02:10,15,07,1, 11.9,1,1, 21.286, 10603.486, 389.422, 52836.181 24/06/04,19:02:10,16,07,1, 11.9,1,1, 21.286, 10601.525, 387.700, 52834.714 24/06/04,19:02:10,17,07,1, 11.9,1,1, 21.286, 10603.546, 388.989, 52837.972 24/06/04,19:02:10,18,07,1, 11.9,1,1, 21.286, 10602.816, 388.736, 52834.775 24/06/04,19:02:10,19,07,1, 11.9,1,1, 21.286, 10601.617, 387.523, 52835.474 24/06/04,19:02:11,00,07,1, 11.9,1,1, 21.285, 10601.611, 387.523, 52835.474 24/06/04,19:02:11,01,07,1, 11.9,1,1, 21.285, 10603.559, 388.980, 52837.982 24/06/04,19:02:11,02,07,1, 11.9,1,1, 21.285, 10602.802, 388.765, 52834.690 24/06/04,19:02:11,03,07,1, 11.9,1,1, 21.285, 10601.621, 387.502, 52835.480 24/06/04,19:02:11,04,07,1, 11.9,1,1, 21.285, 10603.575, 389.254, 52837.074 24/06/04,19:02:11,05,07,1, 11.9,1,1, 21.285, 10601.524, 388.037, 52833.883 24/06/04,19:02:11,06,07,1, 11.9,1,1, 21.285, 10602.276, 388.227, 52837.005 24/06/04,19:02:11,07,07,1, 11.9,1,1, 21.285, 10603.519, 389.380, 52836.084 24/06/04,19:02:11,08,07,1, 11.9,1,1, 21.285, 10601.572, 387.701, 52834.854 24/06/04,19:02:11,09,07,1, 11.9,1,1, 21.285, 10603.584, 388.908, 52837.878 24/06/04,19:02:11,10,07,1, 11.9,1,1, 21.285, 10602.765, 388.716, 52834.623 24/06/04,19:02:11,11,07,1, 11.9,1,1, 21.285, 10601.636, 387.516, 52835.498 24/06/04,19:02:11,12,07,1, 11.9,1,1, 21.285, 10603.532, 389.268, 52837.051 24/06/04,19:02:11,13,07,1, 11.9,1,1, 21.285, 10601.535, 388.004, 52833.833 24/06/04,19:02:11,14,07,1, 11.9,1,1, 21.285, 10602.304, 388.313, 52837.092 24/06/04,19:02:11,15,07,1, 11.9,1,1, 21.285, 10603.448, 389.352, 52836.139 24/06/04,19:02:11,16,07,1, 11.9,1,1, 21.285, 10601.605, 387.731, 52834.808 24/06/04,19:02:11,17,07,1, 11.9,1,1, 21.285, 10603.565, 389.015, 52838.001 24/06/04,19:02:11,18,07,1, 11.9,1,1, 21.285, 10602.756, 388.652, 52834.609 24/06/04,19:02:11,19,07,1, 11.9,1,1, 21.285, 10601.613, 387.575, 52835.520 24/06/04,19:02:12,00,07,1, 11.9,1,1, 21.285, 10601.611, 387.575, 52835.520 24/06/04,19:02:12,01,07,1, 11.9,1,1, 21.285, 10603.554, 389.071, 52837.988 24/06/04,19:02:12,02,07,1, 11.9,1,1, 21.285, 10602.775, 388.678, 52834.726 24/06/04,19:02:12,03,07,1, 11.9,1,1, 21.285, 10601.679, 387.575, 52835.626 24/06/04,19:02:12,04,07,1, 11.9,1,1, 21.285, 10603.582, 389.374, 52837.034 24/06/04,19:02:12,05,07,1, 11.9,1,1, 21.285, 10601.557, 388.006, 52833.774 24/06/04,19:02:12,06,07,1, 11.9,1,1, 21.285, 10602.343, 388.277, 52837.067 24/06/04,19:02:12,07,07,1, 11.9,1,1, 21.285, 10603.526, 389.468, 52836.252 24/06/04,19:02:12,08,07,1, 11.9,1,1, 21.285, 10601.569, 387.693, 52834.742 24/06/04,19:02:12,09,07,1, 11.9,1,1, 21.285, 10603.649, 388.977, 52837.974 24/06/04,19:02:12,10,07,1, 11.9,1,1, 21.285, 10602.742, 388.731, 52834.714 24/06/04,19:02:12,11,07,1, 11.9,1,1, 21.285, 10601.602, 387.563, 52835.556 24/06/04,19:02:12,12,07,1, 11.9,1,1, 21.285, 10603.463, 389.280, 52837.071 24/06/04,19:02:12,13,07,1, 11.9,1,1, 21.285, 10601.548, 388.032, 52833.844 24/06/04,19:02:12,14,07,1, 11.9,1,1, 21.285, 10602.356, 388.280, 52837.087 24/06/04,19:02:12,15,07,1, 11.9,1,1, 21.285, 10603.537, 389.415, 52836.191 24/06/04,19:02:12,16,07,1, 11.9,1,1, 21.285, 10601.612, 387.774, 52834.880 24/06/04,19:02:12,17,07,1, 11.9,1,1, 21.285, 10603.577, 388.958, 52837.903 24/06/04,19:02:12,18,07,1, 11.9,1,1, 21.285, 10602.784, 388.675, 52834.681 24/06/04,19:02:12,19,07,1, 11.9,1,1, 21.285, 10601.617, 387.593, 52835.658 24/06/04,19:02:13,00,08,1, 11.8,1,1, 21.287, 10601.611, 387.593, 52835.658 24/06/04,19:02:13,01,08,1, 11.8,1,1, 21.287, 10603.640, 389.017, 52837.914 24/06/04,19:02:13,02,08,1, 11.8,1,1, 21.287, 10602.698, 388.622, 52834.525 24/06/04,19:02:13,03,08,1, 11.8,1,1, 21.287, 10601.734, 387.603, 52835.665 24/06/04,19:02:13,04,08,1, 11.8,1,1, 21.287, 10603.546, 389.260, 52836.938 24/06/04,19:02:13,05,08,1, 11.8,1,1, 21.287, 10601.470, 387.933, 52833.731 24/06/04,19:02:13,06,08,1, 11.8,1,1, 21.287, 10602.443, 388.357, 52837.168 24/06/04,19:02:13,07,08,1, 11.8,1,1, 21.287, 10603.514, 389.417, 52836.209 24/06/04,19:02:13,08,08,1, 11.8,1,1, 21.287, 10601.555, 387.650, 52834.828 24/06/04,19:02:13,09,08,1, 11.8,1,1, 21.287, 10603.597, 389.016, 52837.955 24/06/04,19:02:13,10,08,1, 11.8,1,1, 21.287, 10602.692, 388.690, 52834.651 24/06/04,19:02:13,11,08,1, 11.8,1,1, 21.287, 10601.687, 387.618, 52835.695 24/06/04,19:02:13,12,08,1, 11.8,1,1, 21.287, 10603.563, 389.343, 52837.063 24/06/04,19:02:13,13,08,1, 11.8,1,1, 21.287, 10601.507, 387.958, 52833.859 24/06/04,19:02:13,14,08,1, 11.8,1,1, 21.287, 10602.453, 388.303, 52837.121 24/06/04,19:02:13,15,08,1, 11.8,1,1, 21.287, 10603.503, 389.452, 52836.181 24/06/04,19:02:13,16,08,1, 11.8,1,1, 21.287, 10601.589, 387.677, 52834.840 24/06/04,19:02:13,17,08,1, 11.8,1,1, 21.287, 10603.617, 388.930, 52837.944 24/06/04,19:02:13,18,08,1, 11.8,1,1, 21.287, 10602.769, 388.673, 52834.706 24/06/04,19:02:13,19,08,1, 11.8,1,1, 21.287, 10601.691, 387.553, 52835.654 24/06/04,19:02:14,00,08,1, 12.0,1,1, 21.286, 10601.686, 387.553, 52835.654 24/06/04,19:02:14,01,08,1, 12.0,1,1, 21.286, 10603.623, 388.927, 52837.941 24/06/04,19:02:14,02,08,1, 12.0,1,1, 21.286, 10602.740, 388.675, 52834.729 24/06/04,19:02:14,03,08,1, 12.0,1,1, 21.286, 10601.685, 387.468, 52835.592 24/06/04,19:02:14,04,08,1, 12.0,1,1, 21.286, 10603.546, 389.281, 52836.983 24/06/04,19:02:14,05,08,1, 12.0,1,1, 21.286, 10601.580, 388.023, 52833.830 24/06/04,19:02:14,06,08,1, 12.0,1,1, 21.286, 10602.437, 388.259, 52837.061 24/06/04,19:02:14,07,08,1, 12.0,1,1, 21.286, 10603.535, 389.429, 52836.225 24/06/04,19:02:14,08,08,1, 12.0,1,1, 21.286, 10601.603, 387.750, 52834.941 24/06/04,19:02:14,09,08,1, 12.0,1,1, 21.286, 10603.591, 388.909, 52837.967 24/06/04,19:02:14,10,08,1, 12.0,1,1, 21.286, 10602.750, 388.695, 52834.666 24/06/04,19:02:14,11,08,1, 12.0,1,1, 21.286, 10601.661, 387.526, 52835.617 24/06/04,19:02:14,12,08,1, 12.0,1,1, 21.286, 10603.567, 389.256, 52836.993 24/06/04,19:02:14,13,08,1, 12.0,1,1, 21.286, 10601.529, 388.007, 52833.904 24/06/04,19:02:14,14,08,1, 12.0,1,1, 21.286, 10602.453, 388.309, 52837.218 24/06/04,19:02:14,15,08,1, 12.0,1,1, 21.286, 10603.501, 389.347, 52836.203 24/06/04,19:02:14,16,08,1, 12.0,1,1, 21.286, 10601.639, 387.693, 52834.959 24/06/04,19:02:14,17,08,1, 12.0,1,1, 21.286, 10603.642, 388.972, 52838.072 24/06/04,19:02:14,18,08,1, 12.0,1,1, 21.286, 10602.745, 388.595, 52834.638 24/06/04,19:02:14,19,08,1, 12.0,1,1, 21.286, 10601.718, 387.586, 52835.737 24/06/04,19:02:15,00,08,1, 11.9,1,1, 21.284, 10601.711, 387.586, 52835.737 24/06/04,19:02:15,01,08,1, 11.9,1,1, 21.284, 10603.597, 388.935, 52837.920 24/06/04,19:02:15,02,08,1, 11.9,1,1, 21.284, 10602.828, 388.692, 52834.757 24/06/04,19:02:15,03,08,1, 11.9,1,1, 21.284, 10601.738, 387.601, 52835.663 24/06/04,19:02:15,04,08,1, 11.9,1,1, 21.284, 10603.620, 389.235, 52837.037 24/06/04,19:02:15,05,08,1, 11.9,1,1, 21.284, 10601.581, 387.980, 52833.887 24/06/04,19:02:15,06,08,1, 11.9,1,1, 21.284, 10602.409, 388.314, 52837.234 24/06/04,19:02:15,07,08,1, 11.9,1,1, 21.284, 10603.474, 389.368, 52836.238 24/06/04,19:02:15,08,08,1, 11.9,1,1, 21.284, 10601.598, 387.688, 52834.803 24/06/04,19:02:15,09,08,1, 11.9,1,1, 21.284, 10603.650, 388.998, 52838.077 24/06/04,19:02:15,10,08,1, 11.9,1,1, 21.284, 10602.780, 388.653, 52834.740 24/06/04,19:02:15,11,08,1, 11.9,1,1, 21.284, 10601.725, 387.564, 52835.701 24/06/04,19:02:15,12,08,1, 11.9,1,1, 21.284, 10603.604, 389.289, 52837.061 24/06/04,19:02:15,13,08,1, 11.9,1,1, 21.284, 10601.590, 387.909, 52833.849 24/06/04,19:02:15,14,08,1, 11.9,1,1, 21.284, 10602.393, 388.271, 52837.136 24/06/04,19:02:15,15,08,1, 11.9,1,1, 21.284, 10603.522, 389.422, 52836.181 24/06/04,19:02:15,16,08,1, 11.9,1,1, 21.284, 10601.614, 387.678, 52834.809 24/06/04,19:02:15,17,08,1, 11.9,1,1, 21.284, 10603.660, 389.000, 52837.942 24/06/04,19:02:15,18,08,1, 11.9,1,1, 21.284, 10602.827, 388.714, 52834.725 24/06/04,19:02:15,19,08,1, 11.9,1,1, 21.284, 10601.674, 387.512, 52835.576 24/06/04,19:02:16,00,08,1, 11.9,1,1, 21.279, 10601.670, 387.512, 52835.576 24/06/04,19:02:16,01,08,1, 11.9,1,1, 21.279, 10603.642, 389.015, 52838.044 24/06/04,19:02:16,02,08,1, 11.9,1,1, 21.279, 10602.852, 388.710, 52834.809 24/06/04,19:02:16,03,08,1, 11.9,1,1, 21.279, 10601.707, 387.569, 52835.629 24/06/04,19:02:16,04,08,1, 11.9,1,1, 21.279, 10603.623, 389.261, 52837.097 24/06/04,19:02:16,05,08,1, 11.9,1,1, 21.279, 10601.642, 387.962, 52833.824 24/06/04,19:02:16,06,08,1, 11.9,1,1, 21.279, 10602.352, 388.226, 52837.043 24/06/04,19:02:16,07,08,1, 11.9,1,1, 21.279, 10603.532, 389.425, 52836.252 24/06/04,19:02:16,08,08,1, 11.9,1,1, 21.279, 10601.608, 387.680, 52834.787 24/06/04,19:02:16,09,08,1, 11.9,1,1, 21.279, 10603.630, 388.984, 52838.020 24/06/04,19:02:16,10,08,1, 11.9,1,1, 21.279, 10602.895, 388.726, 52834.778 24/06/04,19:02:16,11,08,1, 11.9,1,1, 21.279, 10601.759, 387.482, 52835.641 24/06/04,19:02:16,12,08,1, 11.9,1,1, 21.279, 10603.604, 389.270, 52837.087 24/06/04,19:02:16,13,08,1, 11.9,1,1, 21.279, 10601.674, 387.991, 52833.802 24/06/04,19:02:16,14,08,1, 11.9,1,1, 21.279, 10602.281, 388.140, 52836.993 24/06/04,19:02:16,15,08,1, 11.9,1,1, 21.279, 10603.546, 389.458, 52836.256 24/06/04,19:02:16,16,08,1, 11.9,1,1, 21.279, 10601.678, 387.691, 52834.771 24/06/04,19:02:16,17,08,1, 11.9,1,1, 21.279, 10603.642, 388.903, 52838.031 24/06/04,19:02:16,18,08,1, 11.9,1,1, 21.279, 10602.961, 388.797, 52834.891 24/06/04,19:02:16,19,08,1, 11.9,1,1, 21.279, 10601.752, 387.491, 52835.531 24/06/04,19:02:17,00,08,1, 12.0,1,1, 21.281, 10601.745, 387.491, 52835.531 24/06/04,19:02:17,01,08,1, 12.0,1,1, 21.281, 10603.581, 388.891, 52838.131 24/06/04,19:02:17,02,08,1, 12.0,1,1, 21.281, 10602.988, 388.822, 52835.026 24/06/04,19:02:17,03,08,1, 12.0,1,1, 21.281, 10601.783, 387.488, 52835.595 24/06/04,19:02:17,04,08,1, 12.0,1,1, 21.281, 10603.711, 389.269, 52837.258 24/06/04,19:02:17,05,08,1, 12.0,1,1, 21.281, 10601.718, 388.055, 52833.943 24/06/04,19:02:17,06,08,1, 12.0,1,1, 21.281, 10602.244, 388.099, 52836.908 24/06/04,19:02:17,07,08,1, 12.0,1,1, 21.281, 10603.507, 389.410, 52836.233 24/06/04,19:02:17,08,08,1, 12.0,1,1, 21.281, 10601.649, 387.739, 52834.812 24/06/04,19:02:17,09,08,1, 12.0,1,1, 21.281, 10603.577, 388.890, 52837.973 24/06/04,19:02:17,10,08,1, 12.0,1,1, 21.281, 10603.027, 388.863, 52834.983 24/06/04,19:02:17,11,08,1, 12.0,1,1, 21.281, 10601.765, 387.513, 52835.496 24/06/04,19:02:17,12,08,1, 12.0,1,1, 21.281, 10603.679, 389.227, 52837.149 24/06/04,19:02:17,13,08,1, 12.0,1,1, 21.281, 10601.749, 388.139, 52833.897 24/06/04,19:02:17,14,08,1, 12.0,1,1, 21.281, 10602.268, 388.115, 52836.995 24/06/04,19:02:17,15,08,1, 12.0,1,1, 21.281, 10603.526, 389.452, 52836.321 24/06/04,19:02:17,16,08,1, 12.0,1,1, 21.281, 10601.648, 387.776, 52834.693 24/06/04,19:02:17,17,08,1, 12.0,1,1, 21.281, 10603.603, 388.886, 52838.102 24/06/04,19:02:17,18,08,1, 12.0,1,1, 21.281, 10603.029, 388.858, 52835.039 24/06/04,19:02:17,19,08,1, 12.0,1,1, 21.281, 10601.741, 387.507, 52835.516 24/06/04,19:02:18,00,08,1, 11.9,1,1, 21.282, 10601.736, 387.507, 52835.516 24/06/04,19:02:18,01,08,1, 11.9,1,1, 21.282, 10603.516, 388.860, 52838.055 24/06/04,19:02:18,02,08,1, 11.9,1,1, 21.282, 10603.109, 388.937, 52835.077 24/06/04,19:02:18,03,08,1, 11.9,1,1, 21.282, 10601.817, 387.491, 52835.536 24/06/04,19:02:18,04,08,1, 11.9,1,1, 21.282, 10603.701, 389.225, 52837.288 24/06/04,19:02:18,05,08,1, 11.9,1,1, 21.282, 10601.868, 388.117, 52833.902 24/06/04,19:02:18,06,08,1, 11.9,1,1, 21.282, 10602.225, 388.008, 52836.741 24/06/04,19:02:18,07,08,1, 11.9,1,1, 21.282, 10603.566, 389.460, 52836.466 24/06/04,19:02:18,08,08,1, 11.9,1,1, 21.282, 10601.619, 387.752, 52834.588 24/06/04,19:02:18,09,08,1, 11.9,1,1, 21.282, 10603.511, 388.775, 52837.875 24/06/04,19:02:18,10,08,1, 11.9,1,1, 21.282, 10603.165, 388.968, 52835.250 24/06/04,19:02:18,11,08,1, 11.9,1,1, 21.282, 10601.748, 387.476, 52835.469 24/06/04,19:02:18,12,08,1, 11.9,1,1, 21.282, 10603.762, 389.189, 52837.365 24/06/04,19:02:18,13,08,1, 11.9,1,1, 21.282, 10601.823, 388.162, 52834.006 24/06/04,19:02:18,14,08,1, 11.9,1,1, 21.282, 10602.127, 388.010, 52836.704 24/06/04,19:02:18,15,08,1, 11.9,1,1, 21.282, 10603.585, 389.460, 52836.390 24/06/04,19:02:18,16,08,1, 11.9,1,1, 21.282, 10601.618, 387.844, 52834.651 24/06/04,19:02:18,17,08,1, 11.9,1,1, 21.282, 10603.515, 388.801, 52837.896 24/06/04,19:02:18,18,08,1, 11.9,1,1, 21.282, 10603.158, 388.946, 52835.187 24/06/04,19:02:18,19,08,1, 11.9,1,1, 21.282, 10601.810, 387.544, 52835.483 24/06/04,19:02:19,00,08,1, 11.9,1,1, 21.282, 10601.803, 387.544, 52835.483 24/06/04,19:02:19,01,08,1, 11.9,1,1, 21.282, 10603.368, 388.827, 52838.030 24/06/04,19:02:19,02,08,1, 11.9,1,1, 21.282, 10603.277, 389.021, 52835.348 24/06/04,19:02:19,03,08,1, 11.9,1,1, 21.282, 10601.765, 387.497, 52835.356 24/06/04,19:02:19,04,08,1, 11.9,1,1, 21.282, 10603.789, 389.171, 52837.470 24/06/04,19:02:19,05,08,1, 11.9,1,1, 21.282, 10602.012, 388.176, 52833.933 24/06/04,19:02:19,06,08,1, 11.9,1,1, 21.282, 10602.038, 387.931, 52836.571 24/06/04,19:02:19,07,08,1, 11.9,1,1, 21.282, 10603.557, 389.487, 52836.585 24/06/04,19:02:19,08,08,1, 11.9,1,1, 21.282, 10601.547, 387.727, 52834.352 24/06/04,19:02:19,09,08,1, 11.9,1,1, 21.282, 10603.374, 388.787, 52838.039 24/06/04,19:02:19,10,08,1, 11.9,1,1, 21.282, 10603.284, 389.062, 52835.508 24/06/04,19:02:19,11,08,1, 11.9,1,1, 21.282, 10601.770, 387.460, 52835.305 24/06/04,19:02:19,12,08,1, 11.9,1,1, 21.282, 10603.774, 389.146, 52837.465 24/06/04,19:02:19,13,08,1, 11.9,1,1, 21.282, 10602.036, 388.218, 52833.946 24/06/04,19:02:19,14,08,1, 11.9,1,1, 21.282, 10602.054, 387.828, 52836.419 24/06/04,19:02:19,15,08,1, 11.9,1,1, 21.282, 10603.591, 389.433, 52836.465 24/06/04,19:02:19,16,08,1, 11.9,1,1, 21.282, 10601.588, 387.800, 52834.348 24/06/04,19:02:19,17,08,1, 11.9,1,1, 21.282, 10603.299, 388.745, 52837.860 24/06/04,19:02:19,18,08,1, 11.9,1,1, 21.282, 10603.362, 389.116, 52835.490 24/06/04,19:02:19,19,08,1, 11.9,1,1, 21.282, 10601.762, 387.478, 52835.357 24/06/04,19:02:20,00,08,1, 11.9,1,1, 21.283, 10601.761, 387.478, 52835.357 24/06/04,19:02:20,01,08,1, 11.9,1,1, 21.283, 10603.192, 388.698, 52837.876 24/06/04,19:02:20,02,08,1, 11.9,1,1, 21.283, 10603.407, 389.077, 52835.520 24/06/04,19:02:20,03,08,1, 11.9,1,1, 21.283, 10601.800, 387.572, 52835.243 24/06/04,19:02:20,04,08,1, 11.9,1,1, 21.283, 10603.803, 389.106, 52837.718 24/06/04,19:02:20,05,08,1, 11.9,1,1, 21.283, 10602.233, 388.212, 52834.094 24/06/04,19:02:20,06,08,1, 11.9,1,1, 21.283, 10601.935, 387.823, 52836.267 24/06/04,19:02:20,07,08,1, 11.9,1,1, 21.283, 10603.628, 389.369, 52836.659 24/06/04,19:02:20,08,08,1, 11.9,1,1, 21.283, 10601.587, 387.826, 52834.219 24/06/04,19:02:20,09,08,1, 11.9,1,1, 21.283, 10603.184, 388.709, 52838.009 24/06/04,19:02:20,10,08,1, 11.9,1,1, 21.283, 10603.449, 389.146, 52835.722 24/06/04,19:02:20,11,08,1, 11.9,1,1, 21.283, 10601.761, 387.509, 52835.252 24/06/04,19:02:20,12,08,1, 11.9,1,1, 21.283, 10603.779, 389.112, 52837.719 24/06/04,19:02:20,13,08,1, 11.9,1,1, 21.283, 10602.222, 388.242, 52834.134 24/06/04,19:02:20,14,08,1, 11.9,1,1, 21.283, 10601.914, 387.710, 52836.167 24/06/04,19:02:20,15,08,1, 11.9,1,1, 21.283, 10603.610, 389.439, 52836.609 24/06/04,19:02:20,16,08,1, 11.9,1,1, 21.283, 10601.561, 387.781, 52834.185 24/06/04,19:02:20,17,08,1, 11.9,1,1, 21.283, 10603.096, 388.600, 52837.803 24/06/04,19:02:20,18,08,1, 11.9,1,1, 21.283, 10603.509, 389.177, 52835.693 24/06/04,19:02:20,19,08,1, 11.9,1,1, 21.283, 10601.781, 387.479, 52835.201 24/06/04,19:02:21,00,08,1, 11.9,1,1, 21.283, 10601.778, 387.479, 52835.201 24/06/04,19:02:21,01,08,1, 11.9,1,1, 21.283, 10602.939, 388.503, 52837.649 24/06/04,19:02:21,02,08,1, 11.9,1,1, 21.283, 10603.522, 389.197, 52835.886 24/06/04,19:02:21,03,08,1, 11.9,1,1, 21.283, 10601.785, 387.530, 52835.151 24/06/04,19:02:21,04,08,1, 11.9,1,1, 21.283, 10603.804, 388.957, 52837.770 24/06/04,19:02:21,05,08,1, 11.9,1,1, 21.283, 10602.406, 388.362, 52834.256 24/06/04,19:02:21,06,08,1, 11.9,1,1, 21.283, 10601.837, 387.630, 52836.013 24/06/04,19:02:21,07,08,1, 11.9,1,1, 21.283, 10603.605, 389.241, 52836.747 24/06/04,19:02:21,08,08,1, 11.9,1,1, 21.283, 10601.609, 387.912, 52834.109 24/06/04,19:02:21,09,08,1, 11.9,1,1, 21.283, 10602.953, 388.491, 52837.754 24/06/04,19:02:21,10,08,1, 11.9,1,1, 21.283, 10603.533, 389.182, 52835.926 24/06/04,19:02:21,11,08,1, 11.9,1,1, 21.283, 10601.762, 387.547, 52835.209 24/06/04,19:02:21,12,08,1, 11.9,1,1, 21.283, 10603.760, 389.012, 52837.930 24/06/04,19:02:21,13,08,1, 11.9,1,1, 21.283, 10602.447, 388.338, 52834.198 24/06/04,19:02:21,14,08,1, 11.9,1,1, 21.283, 10601.884, 387.693, 52836.020 24/06/04,19:02:21,15,08,1, 11.9,1,1, 21.283, 10603.603, 389.249, 52836.802 24/06/04,19:02:21,16,08,1, 11.9,1,1, 21.283, 10601.594, 387.842, 52834.080 24/06/04,19:02:21,17,08,1, 11.9,1,1, 21.283, 10602.870, 388.466, 52837.678 24/06/04,19:02:21,18,08,1, 11.9,1,1, 21.283, 10603.542, 389.175, 52835.781 24/06/04,19:02:21,19,08,1, 11.9,1,1, 21.283, 10601.790, 387.555, 52835.089 24/06/04,19:02:22,00,08,1, 11.9,1,1, 21.280, 10601.786, 387.555, 52835.089 24/06/04,19:02:22,01,08,1, 11.9,1,1, 21.280, 10602.689, 388.359, 52837.353 24/06/04,19:02:22,02,08,1, 11.9,1,1, 21.280, 10603.567, 389.351, 52836.083 24/06/04,19:02:22,03,08,1, 11.9,1,1, 21.280, 10601.778, 387.546, 52834.989 24/06/04,19:02:22,04,08,1, 11.9,1,1, 21.280, 10603.783, 388.947, 52838.101 24/06/04,19:02:22,05,08,1, 11.9,1,1, 21.280, 10602.715, 388.541, 52834.621 24/06/04,19:02:22,06,08,1, 11.9,1,1, 21.280, 10601.796, 387.443, 52835.702 24/06/04,19:02:22,07,08,1, 11.9,1,1, 21.280, 10603.644, 389.312, 52837.010 24/06/04,19:02:22,08,08,1, 11.9,1,1, 21.280, 10601.608, 387.898, 52834.019 24/06/04,19:02:22,09,08,1, 11.9,1,1, 21.280, 10602.696, 388.316, 52837.338 24/06/04,19:02:22,10,08,1, 11.9,1,1, 21.280, 10603.635, 389.336, 52836.138 24/06/04,19:02:22,11,08,1, 11.9,1,1, 21.280, 10601.772, 387.538, 52834.900 24/06/04,19:02:22,12,08,1, 11.9,1,1, 21.280, 10603.811, 388.890, 52837.947 24/06/04,19:02:22,13,08,1, 11.9,1,1, 21.280, 10602.728, 388.579, 52834.642 24/06/04,19:02:22,14,08,1, 11.9,1,1, 21.280, 10601.814, 387.499, 52835.840 24/06/04,19:02:22,15,08,1, 11.9,1,1, 21.280, 10603.684, 389.238, 52836.988 24/06/04,19:02:22,16,08,1, 11.9,1,1, 21.280, 10601.657, 387.906, 52833.974 24/06/04,19:02:22,17,08,1, 11.9,1,1, 21.280, 10602.611, 388.268, 52837.338 24/06/04,19:02:22,18,08,1, 11.9,1,1, 21.280, 10603.603, 389.366, 52836.203 24/06/04,19:02:22,19,08,1, 11.9,1,1, 21.280, 10601.770, 387.569, 52834.918 24/06/04,19:02:23,00,08,1, 11.9,1,1, 21.282, 10601.770, 387.569, 52834.918 24/06/04,19:02:23,01,08,1, 11.9,1,1, 21.282, 10602.519, 388.177, 52837.184 24/06/04,19:02:23,02,08,1, 11.9,1,1, 21.282, 10603.560, 389.337, 52836.308 24/06/04,19:02:23,03,08,1, 11.9,1,1, 21.282, 10601.783, 387.672, 52834.887 24/06/04,19:02:23,04,08,1, 11.9,1,1, 21.282, 10603.645, 388.798, 52837.997 24/06/04,19:02:23,05,08,1, 11.9,1,1, 21.282, 10602.919, 388.642, 52834.910 24/06/04,19:02:23,06,08,1, 11.9,1,1, 21.282, 10601.737, 387.487, 52835.668 24/06/04,19:02:23,07,08,1, 11.9,1,1, 21.282, 10603.603, 389.201, 52837.099 24/06/04,19:02:23,08,08,1, 11.9,1,1, 21.282, 10601.661, 387.957, 52834.013 24/06/04,19:02:23,09,08,1, 11.9,1,1, 21.282, 10602.379, 388.178, 52837.003 24/06/04,19:02:23,10,08,1, 11.9,1,1, 21.282, 10603.557, 389.286, 52836.297 24/06/04,19:02:23,11,08,1, 11.9,1,1, 21.282, 10601.705, 387.604, 52834.919 24/06/04,19:02:23,12,08,1, 11.9,1,1, 21.282, 10603.648, 388.845, 52837.995 24/06/04,19:02:23,13,08,1, 11.9,1,1, 21.282, 10602.911, 388.591, 52834.872 24/06/04,19:02:23,14,08,1, 11.9,1,1, 21.282, 10601.800, 387.527, 52835.646 24/06/04,19:02:23,15,08,1, 11.9,1,1, 21.282, 10603.620, 389.107, 52837.169 24/06/04,19:02:23,16,08,1, 11.9,1,1, 21.282, 10601.702, 387.964, 52834.066 24/06/04,19:02:23,17,08,1, 11.9,1,1, 21.282, 10602.412, 388.220, 52837.014 24/06/04,19:02:23,18,08,1, 11.9,1,1, 21.282, 10603.573, 389.308, 52836.165 24/06/04,19:02:23,19,08,1, 11.9,1,1, 21.282, 10601.720, 387.661, 52834.827 24/06/04,19:02:24,00,09,1, 12.0,1,1, 21.280, 10601.720, 387.661, 52834.827 24/06/04,19:02:24,01,09,1, 12.0,1,1, 21.280, 10602.295, 388.133, 52836.914 24/06/04,19:02:24,02,09,1, 12.0,1,1, 21.280, 10603.604, 389.333, 52836.384 24/06/04,19:02:24,03,09,1, 12.0,1,1, 21.280, 10601.675, 387.694, 52834.650 24/06/04,19:02:24,04,09,1, 12.0,1,1, 21.280, 10603.612, 388.833, 52838.072 24/06/04,19:02:24,05,09,1, 12.0,1,1, 21.280, 10603.096, 388.712, 52835.074 24/06/04,19:02:24,06,09,1, 12.0,1,1, 21.280, 10601.769, 387.496, 52835.536 24/06/04,19:02:24,07,09,1, 12.0,1,1, 21.280, 10603.718, 389.158, 52837.218 24/06/04,19:02:24,08,09,1, 12.0,1,1, 21.280, 10601.804, 387.946, 52833.841 24/06/04,19:02:24,09,09,1, 12.0,1,1, 21.280, 10602.235, 388.089, 52836.875 24/06/04,19:02:24,10,09,1, 12.0,1,1, 21.280, 10603.592, 389.370, 52836.416 24/06/04,19:02:24,11,09,1, 12.0,1,1, 21.280, 10601.674, 387.665, 52834.672 24/06/04,19:02:24,12,09,1, 12.0,1,1, 21.280, 10603.565, 388.874, 52838.081 24/06/04,19:02:24,13,09,1, 12.0,1,1, 21.280, 10603.089, 388.741, 52835.038 24/06/04,19:02:24,14,09,1, 12.0,1,1, 21.280, 10601.806, 387.431, 52835.561 24/06/04,19:02:24,15,09,1, 12.0,1,1, 21.280, 10603.732, 389.170, 52837.334 24/06/04,19:02:24,16,09,1, 12.0,1,1, 21.280, 10601.712, 387.951, 52833.901 24/06/04,19:02:24,17,09,1, 12.0,1,1, 21.280, 10602.219, 388.070, 52836.837 24/06/04,19:02:24,18,09,1, 12.0,1,1, 21.280, 10603.611, 389.396, 52836.436 24/06/04,19:02:24,19,09,1, 12.0,1,1, 21.280, 10601.648, 387.661, 52834.625 24/06/04,19:02:25,00,09,1, 11.9,1,1, 21.279, 10601.645, 387.661, 52834.625 24/06/04,19:02:25,01,09,1, 11.9,1,1, 21.279, 10602.152, 387.939, 52836.668 24/06/04,19:02:25,02,09,1, 11.9,1,1, 21.279, 10603.576, 389.415, 52836.482 24/06/04,19:02:25,03,09,1, 11.9,1,1, 21.279, 10601.596, 387.642, 52834.429 24/06/04,19:02:25,04,09,1, 11.9,1,1, 21.279, 10603.450, 388.831, 52838.049 24/06/04,19:02:25,05,09,1, 11.9,1,1, 21.279, 10603.220, 388.871, 52835.241 24/06/04,19:02:25,06,09,1, 11.9,1,1, 21.279, 10601.755, 387.420, 52835.463 24/06/04,19:02:25,07,09,1, 11.9,1,1, 21.279, 10603.747, 389.159, 52837.515 24/06/04,19:02:25,08,09,1, 11.9,1,1, 21.279, 10601.884, 388.101, 52833.954 24/06/04,19:02:25,09,09,1, 11.9,1,1, 21.279, 10602.110, 387.920, 52836.637 24/06/04,19:02:25,10,09,1, 11.9,1,1, 21.279, 10603.616, 389.419, 52836.592 24/06/04,19:02:25,11,09,1, 11.9,1,1, 21.279, 10601.588, 387.669, 52834.509 24/06/04,19:02:25,12,09,1, 11.9,1,1, 21.279, 10603.404, 388.784, 52838.053 24/06/04,19:02:25,13,09,1, 11.9,1,1, 21.279, 10603.256, 388.946, 52835.372 24/06/04,19:02:25,14,09,1, 11.9,1,1, 21.279, 10601.685, 387.380, 52835.491 24/06/04,19:02:25,15,09,1, 11.9,1,1, 21.279, 10603.756, 389.176, 52837.469 24/06/04,19:02:25,16,09,1, 11.9,1,1, 21.279, 10601.870, 388.083, 52833.910 24/06/04,19:02:25,17,09,1, 11.9,1,1, 21.279, 10602.091, 387.892, 52836.600 24/06/04,19:02:25,18,09,1, 11.9,1,1, 21.279, 10603.611, 389.461, 52836.587 24/06/04,19:02:25,19,09,1, 11.9,1,1, 21.279, 10601.597, 387.706, 52834.559 24/06/04,19:02:26,00,09,1, 11.9,1,1, 21.278, 10601.594, 387.706, 52834.559 24/06/04,19:02:26,01,09,1, 11.9,1,1, 21.278, 10601.977, 387.826, 52836.419 24/06/04,19:02:26,02,09,1, 11.9,1,1, 21.278, 10603.535, 389.439, 52836.526 24/06/04,19:02:26,03,09,1, 11.9,1,1, 21.278, 10601.561, 387.707, 52834.439 24/06/04,19:02:26,04,09,1, 11.9,1,1, 21.278, 10603.336, 388.712, 52838.007 24/06/04,19:02:26,05,09,1, 11.9,1,1, 21.278, 10603.260, 389.051, 52835.481 24/06/04,19:02:26,06,09,1, 11.9,1,1, 21.278, 10601.734, 387.444, 52835.457 24/06/04,19:02:26,07,09,1, 11.9,1,1, 21.278, 10603.755, 389.060, 52837.469 24/06/04,19:02:26,08,09,1, 11.9,1,1, 21.278, 10602.005, 388.135, 52834.071 24/06/04,19:02:26,09,09,1, 11.9,1,1, 21.278, 10601.974, 387.774, 52836.490 24/06/04,19:02:26,10,09,1, 11.9,1,1, 21.278, 10603.557, 389.427, 52836.612 24/06/04,19:02:26,11,09,1, 11.9,1,1, 21.278, 10601.545, 387.743, 52834.494 24/06/04,19:02:26,12,09,1, 11.9,1,1, 21.278, 10603.279, 388.723, 52837.984 24/06/04,19:02:26,13,09,1, 11.9,1,1, 21.278, 10603.277, 389.059, 52835.444 24/06/04,19:02:26,14,09,1, 11.9,1,1, 21.278, 10601.752, 387.421, 52835.386 24/06/04,19:02:26,15,09,1, 11.9,1,1, 21.278, 10603.753, 389.071, 52837.508 24/06/04,19:02:26,16,09,1, 11.9,1,1, 21.278, 10601.990, 388.147, 52834.069 24/06/04,19:02:26,17,09,1, 11.9,1,1, 21.278, 10602.018, 387.807, 52836.620 24/06/04,19:02:26,18,09,1, 11.9,1,1, 21.278, 10603.521, 389.410, 52836.692 24/06/04,19:02:26,19,09,1, 11.9,1,1, 21.278, 10601.574, 387.798, 52834.545 24/06/04,19:02:27,00,09,1, 11.9,1,1, 21.278, 10601.569, 387.798, 52834.545 24/06/04,19:02:27,01,09,1, 11.9,1,1, 21.278, 10601.919, 387.737, 52836.316 24/06/04,19:02:27,02,09,1, 11.9,1,1, 21.278, 10603.564, 389.429, 52836.796 24/06/04,19:02:27,03,09,1, 11.9,1,1, 21.278, 10601.516, 387.754, 52834.319 24/06/04,19:02:27,04,09,1, 11.9,1,1, 21.278, 10603.156, 388.676, 52838.013 24/06/04,19:02:27,05,09,1, 11.9,1,1, 21.278, 10603.345, 389.107, 52835.772 24/06/04,19:02:27,06,09,1, 11.9,1,1, 21.278, 10601.673, 387.445, 52835.300 24/06/04,19:02:27,07,09,1, 11.9,1,1, 21.278, 10603.692, 389.111, 52837.702 24/06/04,19:02:27,08,09,1, 11.9,1,1, 21.278, 10602.057, 388.216, 52834.194 24/06/04,19:02:27,09,09,1, 11.9,1,1, 21.278, 10601.854, 387.705, 52836.322 24/06/04,19:02:27,10,09,1, 11.9,1,1, 21.278, 10603.514, 389.392, 52836.697 24/06/04,19:02:27,11,09,1, 11.9,1,1, 21.278, 10601.521, 387.743, 52834.289 24/06/04,19:02:27,12,09,1, 11.9,1,1, 21.278, 10603.150, 388.643, 52837.879 24/06/04,19:02:27,13,09,1, 11.9,1,1, 21.278, 10603.377, 389.115, 52835.797 24/06/04,19:02:27,14,09,1, 11.9,1,1, 21.278, 10601.628, 387.436, 52835.258 24/06/04,19:02:27,15,09,1, 11.9,1,1, 21.278, 10603.731, 389.101, 52837.601 24/06/04,19:02:27,16,09,1, 11.9,1,1, 21.278, 10602.091, 388.227, 52834.153 24/06/04,19:02:27,17,09,1, 11.9,1,1, 21.278, 10601.769, 387.708, 52836.285 24/06/04,19:02:27,18,09,1, 11.9,1,1, 21.278, 10603.508, 389.410, 52836.600 24/06/04,19:02:27,19,09,1, 11.9,1,1, 21.278, 10601.451, 387.783, 52834.335 24/06/04,19:02:28,00,09,1, 11.9,1,1, 21.275, 10601.444, 387.783, 52834.335 24/06/04,19:02:28,01,09,1, 11.9,1,1, 21.275, 10601.833, 387.733, 52836.348 24/06/04,19:02:28,02,09,1, 11.9,1,1, 21.275, 10603.459, 389.346, 52836.777 24/06/04,19:02:28,03,09,1, 11.9,1,1, 21.275, 10601.500, 387.776, 52834.312 24/06/04,19:02:28,04,09,1, 11.9,1,1, 21.275, 10603.077, 388.652, 52838.014 24/06/04,19:02:28,05,09,1, 11.9,1,1, 21.275, 10603.340, 389.097, 52835.712 24/06/04,19:02:28,06,09,1, 11.9,1,1, 21.275, 10601.698, 387.474, 52835.297 24/06/04,19:02:28,07,09,1, 11.9,1,1, 21.275, 10603.682, 389.051, 52837.727 24/06/04,19:02:28,08,09,1, 11.9,1,1, 21.275, 10602.165, 388.240, 52834.157 24/06/04,19:02:28,09,09,1, 11.9,1,1, 21.275, 10601.813, 387.698, 52836.222 24/06/04,19:02:28,10,09,1, 11.9,1,1, 21.275, 10603.494, 389.410, 52836.779 24/06/04,19:02:28,11,09,1, 11.9,1,1, 21.275, 10601.460, 387.770, 52834.208 24/06/04,19:02:28,12,09,1, 11.9,1,1, 21.275, 10603.098, 388.666, 52837.918 24/06/04,19:02:28,13,09,1, 11.9,1,1, 21.275, 10603.340, 389.131, 52835.767 24/06/04,19:02:28,14,09,1, 11.9,1,1, 21.275, 10601.657, 387.488, 52835.261 24/06/04,19:02:28,15,09,1, 11.9,1,1, 21.275, 10603.685, 389.050, 52837.746 24/06/04,19:02:28,16,09,1, 11.9,1,1, 21.275, 10602.127, 388.200, 52834.203 24/06/04,19:02:28,17,09,1, 11.9,1,1, 21.275, 10601.773, 387.749, 52836.322 24/06/04,19:02:28,18,09,1, 11.9,1,1, 21.275, 10603.504, 389.348, 52836.852 24/06/04,19:02:28,19,09,1, 11.9,1,1, 21.275, 10601.495, 387.773, 52834.317 24/06/04,19:02:29,00,09,1, 11.9,1,1, 21.282, 10601.494, 387.773, 52834.317 24/06/04,19:02:29,01,09,1, 11.9,1,1, 21.282, 10601.790, 387.729, 52836.272 24/06/04,19:02:29,02,09,1, 11.9,1,1, 21.282, 10603.470, 389.297, 52836.605 24/06/04,19:02:29,03,09,1, 11.9,1,1, 21.282, 10601.422, 387.842, 52834.266 24/06/04,19:02:29,04,09,1, 11.9,1,1, 21.282, 10603.015, 388.563, 52837.753 24/06/04,19:02:29,05,09,1, 11.9,1,1, 21.282, 10603.357, 389.133, 52835.797 24/06/04,19:02:29,06,09,1, 11.9,1,1, 21.282, 10601.636, 387.503, 52835.334 24/06/04,19:02:29,07,09,1, 11.9,1,1, 21.282, 10603.715, 389.023, 52837.702 24/06/04,19:02:29,08,09,1, 11.9,1,1, 21.282, 10602.143, 388.299, 52834.271 24/06/04,19:02:29,09,09,1, 11.9,1,1, 21.282, 10601.782, 387.693, 52836.208 24/06/04,19:02:29,10,09,1, 11.9,1,1, 21.282, 10603.451, 389.311, 52836.628 24/06/04,19:02:29,11,09,1, 11.9,1,1, 21.282, 10601.437, 387.867, 52834.251 24/06/04,19:02:29,12,09,1, 11.9,1,1, 21.282, 10602.993, 388.536, 52837.845 24/06/04,19:02:29,13,09,1, 11.9,1,1, 21.282, 10603.339, 389.139, 52835.912 24/06/04,19:02:29,14,09,1, 11.9,1,1, 21.282, 10601.673, 387.517, 52835.378 24/06/04,19:02:29,15,09,1, 11.9,1,1, 21.282, 10603.645, 389.003, 52837.853 24/06/04,19:02:29,16,09,1, 11.9,1,1, 21.282, 10602.181, 388.275, 52834.241 24/06/04,19:02:29,17,09,1, 11.9,1,1, 21.282, 10601.761, 387.738, 52836.245 24/06/04,19:02:29,18,09,1, 11.9,1,1, 21.282, 10603.472, 389.241, 52836.723 24/06/04,19:02:29,19,09,1, 11.9,1,1, 21.282, 10601.468, 387.817, 52834.290 24/06/04,19:02:30,00,07,1, 11.9,1,1, 21.278, 10601.461, 387.817, 52834.290 24/06/04,19:02:30,01,07,1, 11.9,1,1, 21.278, 10601.713, 387.668, 52836.161 24/06/04,19:02:30,02,07,1, 11.9,1,1, 21.278, 10603.485, 389.390, 52836.808 24/06/04,19:02:30,03,07,1, 11.9,1,1, 21.278, 10601.432, 387.756, 52834.202 24/06/04,19:02:30,04,07,1, 11.9,1,1, 21.278, 10602.905, 388.565, 52837.846 24/06/04,19:02:30,05,07,1, 11.9,1,1, 21.278, 10603.372, 389.120, 52835.874 24/06/04,19:02:30,06,07,1, 11.9,1,1, 21.278, 10601.598, 387.439, 52835.240 24/06/04,19:02:30,07,07,1, 11.9,1,1, 21.278, 10603.666, 389.063, 52837.949 24/06/04,19:02:30,08,07,1, 11.9,1,1, 21.278, 10602.116, 388.258, 52834.266 24/06/04,19:02:30,09,07,1, 11.9,1,1, 21.278, 10601.694, 387.670, 52836.177 24/06/04,19:02:30,10,07,1, 11.9,1,1, 21.278, 10603.495, 389.377, 52836.761 24/06/04,19:02:30,11,07,1, 11.9,1,1, 21.278, 10601.470, 387.767, 52834.170 24/06/04,19:02:30,12,07,1, 11.9,1,1, 21.278, 10602.898, 388.561, 52837.884 24/06/04,19:02:30,13,07,1, 11.9,1,1, 21.278, 10603.391, 389.144, 52835.951 24/06/04,19:02:30,14,07,1, 11.9,1,1, 21.278, 10601.624, 387.475, 52835.306 24/06/04,19:02:30,15,07,1, 11.9,1,1, 21.278, 10603.643, 389.053, 52837.802 24/06/04,19:02:30,16,07,1, 11.9,1,1, 21.278, 10602.178, 388.274, 52834.263 24/06/04,19:02:30,17,07,1, 11.9,1,1, 21.278, 10601.702, 387.638, 52836.285 24/06/04,19:02:30,18,07,1, 11.9,1,1, 21.278, 10603.456, 389.369, 52836.937 24/06/04,19:02:30,19,07,1, 11.9,1,1, 21.278, 10601.360, 387.748, 52834.170 24/06/04,19:02:31,00,08,1, 11.9,1,1, 21.282, 10601.352, 387.748, 52834.170 24/06/04,19:02:31,01,08,1, 11.9,1,1, 21.282, 10601.678, 387.620, 52836.183 24/06/04,19:02:31,02,08,1, 11.9,1,1, 21.282, 10603.427, 389.307, 52836.861 24/06/04,19:02:31,03,08,1, 11.9,1,1, 21.282, 10601.400, 387.844, 52834.269 24/06/04,19:02:31,04,08,1, 11.9,1,1, 21.282, 10602.840, 388.497, 52837.769 24/06/04,19:02:31,05,08,1, 11.9,1,1, 21.282, 10603.324, 389.172, 52835.958 24/06/04,19:02:31,06,08,1, 11.9,1,1, 21.282, 10601.631, 387.534, 52835.357 24/06/04,19:02:31,07,08,1, 11.9,1,1, 21.282, 10603.612, 388.962, 52837.938 24/06/04,19:02:31,08,08,1, 11.9,1,1, 21.282, 10602.230, 388.321, 52834.350 24/06/04,19:02:31,09,08,1, 11.9,1,1, 21.282, 10601.634, 387.600, 52836.117 24/06/04,19:02:31,10,08,1, 11.9,1,1, 21.282, 10603.432, 389.261, 52836.720 24/06/04,19:02:31,11,08,1, 11.9,1,1, 21.282, 10601.411, 387.807, 52834.300 24/06/04,19:02:31,12,08,1, 11.9,1,1, 21.282, 10602.844, 388.464, 52837.782 24/06/04,19:02:31,13,08,1, 11.9,1,1, 21.282, 10603.320, 389.161, 52836.011 24/06/04,19:02:31,14,08,1, 11.9,1,1, 21.282, 10601.586, 387.524, 52835.273 24/06/04,19:02:31,15,08,1, 11.9,1,1, 21.282, 10603.625, 388.972, 52837.852 24/06/04,19:02:31,16,08,1, 11.9,1,1, 21.282, 10602.191, 388.302, 52834.350 24/06/04,19:02:31,17,08,1, 11.9,1,1, 21.282, 10601.718, 387.655, 52836.298 24/06/04,19:02:31,18,08,1, 11.9,1,1, 21.282, 10603.391, 389.258, 52836.797 24/06/04,19:02:31,19,08,1, 11.9,1,1, 21.282, 10601.406, 387.844, 52834.230 24/06/04,19:02:32,00,09,1, 11.9,1,1, 21.278, 10601.403, 387.844, 52834.230 24/06/04,19:02:32,01,09,1, 11.9,1,1, 21.278, 10601.717, 387.691, 52836.304 24/06/04,19:02:32,02,09,1, 11.9,1,1, 21.278, 10603.369, 389.294, 52836.890 24/06/04,19:02:32,03,09,1, 11.9,1,1, 21.278, 10601.386, 387.812, 52834.231 24/06/04,19:02:32,04,09,1, 11.9,1,1, 21.278, 10602.768, 388.542, 52837.857 24/06/04,19:02:32,05,09,1, 11.9,1,1, 21.278, 10603.264, 389.137, 52835.996 24/06/04,19:02:32,06,09,1, 11.9,1,1, 21.278, 10601.519, 387.533, 52835.199 24/06/04,19:02:32,07,09,1, 11.9,1,1, 21.278, 10603.636, 388.933, 52837.842 24/06/04,19:02:32,08,09,1, 11.9,1,1, 21.278, 10602.204, 388.338, 52834.369 24/06/04,19:02:32,09,09,1, 11.9,1,1, 21.278, 10601.598, 387.701, 52836.153 24/06/04,19:02:32,10,09,1, 11.9,1,1, 21.278, 10603.400, 389.267, 52836.798 24/06/04,19:02:32,11,09,1, 11.9,1,1, 21.278, 10601.371, 387.793, 52834.230 24/06/04,19:02:32,12,09,1, 11.9,1,1, 21.278, 10602.737, 388.511, 52837.820 24/06/04,19:02:32,13,09,1, 11.9,1,1, 21.278, 10603.328, 389.136, 52836.007 24/06/04,19:02:32,14,09,1, 11.9,1,1, 21.278, 10601.558, 387.530, 52835.324 24/06/04,19:02:32,15,09,1, 11.9,1,1, 21.278, 10603.590, 388.964, 52837.936 24/06/04,19:02:32,16,09,1, 11.9,1,1, 21.278, 10602.211, 388.249, 52834.386 24/06/04,19:02:32,17,09,1, 11.9,1,1, 21.278, 10601.654, 387.671, 52836.144 24/06/04,19:02:32,18,09,1, 11.9,1,1, 21.278, 10603.350, 389.278, 52836.844 24/06/04,19:02:32,19,09,1, 11.9,1,1, 21.278, 10601.369, 387.837, 52834.184 24/06/04,19:02:33,00,09,1, 11.9,1,1, 21.278, 10601.361, 387.837, 52834.184 24/06/04,19:02:33,01,09,1, 11.9,1,1, 21.278, 10601.604, 387.637, 52836.125 24/06/04,19:02:33,02,09,1, 11.9,1,1, 21.278, 10603.369, 389.293, 52836.769 24/06/04,19:02:33,03,09,1, 11.9,1,1, 21.278, 10601.308, 387.832, 52834.216 24/06/04,19:02:33,04,09,1, 11.9,1,1, 21.278, 10602.680, 388.485, 52837.724 24/06/04,19:02:33,05,09,1, 11.9,1,1, 21.278, 10603.265, 389.136, 52835.906 24/06/04,19:02:33,06,09,1, 11.9,1,1, 21.278, 10601.546, 387.498, 52835.200 24/06/04,19:02:33,07,09,1, 11.9,1,1, 21.278, 10603.538, 388.952, 52837.882 24/06/04,19:02:33,08,09,1, 11.9,1,1, 21.278, 10602.112, 388.293, 52834.328 24/06/04,19:02:33,09,09,1, 11.9,1,1, 21.278, 10601.622, 387.658, 52836.130 24/06/04,19:02:33,10,09,1, 11.9,1,1, 21.278, 10603.336, 389.306, 52836.885 24/06/04,19:02:33,11,09,1, 11.9,1,1, 21.278, 10601.269, 387.813, 52834.179 24/06/04,19:02:33,12,09,1, 11.9,1,1, 21.278, 10602.657, 388.517, 52837.723 24/06/04,19:02:33,13,09,1, 11.9,1,1, 21.278, 10603.208, 389.153, 52835.968 24/06/04,19:02:33,14,09,1, 11.9,1,1, 21.278, 10601.518, 387.536, 52835.251 24/06/04,19:02:33,15,09,1, 11.9,1,1, 21.278, 10603.548, 389.035, 52837.944 24/06/04,19:02:33,16,09,1, 11.9,1,1, 21.278, 10602.220, 388.263, 52834.435 24/06/04,19:02:33,17,09,1, 11.9,1,1, 21.278, 10601.597, 387.612, 52836.137 24/06/04,19:02:33,18,09,1, 11.9,1,1, 21.278, 10603.269, 389.257, 52836.828 24/06/04,19:02:33,19,09,1, 11.9,1,1, 21.278, 10601.288, 387.782, 52834.225 24/06/04,19:02:34,00,09,1, 11.9,1,1, 21.273, 10601.286, 387.782, 52834.225 24/06/04,19:02:34,01,09,1, 11.9,1,1, 21.273, 10601.558, 387.598, 52836.213 24/06/04,19:02:34,02,09,1, 11.9,1,1, 21.273, 10603.322, 389.285, 52836.878 24/06/04,19:02:34,03,09,1, 11.9,1,1, 21.273, 10601.246, 387.768, 52834.164 24/06/04,19:02:34,04,09,1, 11.9,1,1, 21.273, 10602.615, 388.485, 52837.787 24/06/04,19:02:34,05,09,1, 11.9,1,1, 21.273, 10603.226, 389.151, 52836.047 24/06/04,19:02:34,06,09,1, 11.9,1,1, 21.273, 10601.440, 387.512, 52835.227 24/06/04,19:02:34,07,09,1, 11.9,1,1, 21.273, 10603.491, 388.913, 52837.952 24/06/04,19:02:34,08,09,1, 11.9,1,1, 21.273, 10602.153, 388.274, 52834.445 24/06/04,19:02:34,09,09,1, 11.9,1,1, 21.273, 10601.479, 387.585, 52836.097 24/06/04,19:02:34,10,09,1, 11.9,1,1, 21.273, 10603.286, 389.260, 52836.914 24/06/04,19:02:34,11,09,1, 11.9,1,1, 21.273, 10601.259, 387.779, 52834.149 24/06/04,19:02:34,12,09,1, 11.9,1,1, 21.273, 10602.611, 388.469, 52837.737 24/06/04,19:02:34,13,09,1, 11.9,1,1, 21.273, 10603.208, 389.162, 52835.895 24/06/04,19:02:34,14,09,1, 11.9,1,1, 21.273, 10601.480, 387.525, 52835.221 24/06/04,19:02:34,15,09,1, 11.9,1,1, 21.273, 10603.484, 388.960, 52838.130 24/06/04,19:02:34,16,09,1, 11.9,1,1, 21.273, 10602.125, 388.260, 52834.412 24/06/04,19:02:34,17,09,1, 11.9,1,1, 21.273, 10601.561, 387.623, 52836.230 24/06/04,19:02:34,18,09,1, 11.9,1,1, 21.273, 10603.275, 389.260, 52836.938 24/06/04,19:02:34,19,09,1, 11.9,1,1, 21.273, 10601.222, 387.796, 52834.250 24/06/04,19:02:35,00,09,1, 11.9,1,1, 21.272, 10601.219, 387.796, 52834.250 24/06/04,19:02:35,01,09,1, 11.9,1,1, 21.272, 10601.486, 387.567, 52836.179 24/06/04,19:02:35,02,09,1, 11.9,1,1, 21.272, 10603.256, 389.135, 52836.860 24/06/04,19:02:35,03,09,1, 11.9,1,1, 21.272, 10601.223, 387.800, 52834.258 24/06/04,19:02:35,04,09,1, 11.9,1,1, 21.272, 10602.557, 388.421, 52837.723 24/06/04,19:02:35,05,09,1, 11.9,1,1, 21.272, 10603.155, 389.095, 52836.010 24/06/04,19:02:35,06,09,1, 11.9,1,1, 21.272, 10601.423, 387.528, 52835.252 24/06/04,19:02:35,07,09,1, 11.9,1,1, 21.272, 10603.390, 388.895, 52837.902 24/06/04,19:02:35,08,09,1, 11.9,1,1, 21.272, 10602.082, 388.297, 52834.488 24/06/04,19:02:35,09,09,1, 11.9,1,1, 21.272, 10601.461, 387.580, 52836.207 24/06/04,19:02:35,10,09,1, 11.9,1,1, 21.272, 10603.243, 389.257, 52836.945 24/06/04,19:02:35,11,09,1, 11.9,1,1, 21.272, 10601.226, 387.835, 52834.305 24/06/04,19:02:35,12,09,1, 11.9,1,1, 21.272, 10602.541, 388.459, 52837.786 24/06/04,19:02:35,13,09,1, 11.9,1,1, 21.272, 10603.110, 389.099, 52835.982 24/06/04,19:02:35,14,09,1, 11.9,1,1, 21.272, 10601.453, 387.532, 52835.416 24/06/04,19:02:35,15,09,1, 11.9,1,1, 21.272, 10603.445, 388.906, 52838.025 24/06/04,19:02:35,16,09,1, 11.9,1,1, 21.272, 10602.059, 388.330, 52834.431 24/06/04,19:02:35,17,09,1, 11.9,1,1, 21.272, 10601.446, 387.570, 52836.092 24/06/04,19:02:35,18,09,1, 11.9,1,1, 21.272, 10603.213, 389.211, 52836.877 24/06/04,19:02:35,19,09,1, 11.9,1,1, 21.272, 10601.197, 387.800, 52834.258 24/06/04,19:02:36,00,09,1, 11.9,1,1, 21.275, 10601.194, 387.800, 52834.258 24/06/04,19:02:36,01,09,1, 11.9,1,1, 21.275, 10601.399, 387.575, 52836.126 24/06/04,19:02:36,02,09,1, 11.9,1,1, 21.275, 10603.221, 389.322, 52837.011 24/06/04,19:02:36,03,09,1, 11.9,1,1, 21.275, 10601.125, 387.733, 52834.282 24/06/04,19:02:36,04,09,1, 11.9,1,1, 21.275, 10602.574, 388.476, 52837.842 24/06/04,19:02:36,05,09,1, 11.9,1,1, 21.275, 10603.104, 389.229, 52836.047 24/06/04,19:02:36,06,09,1, 11.9,1,1, 21.275, 10601.325, 387.431, 52835.360 24/06/04,19:02:36,07,09,1, 11.9,1,1, 21.275, 10603.400, 388.990, 52838.022 24/06/04,19:02:36,08,09,1, 11.9,1,1, 21.275, 10601.956, 388.255, 52834.415 24/06/04,19:02:36,09,09,1, 11.9,1,1, 21.275, 10601.454, 387.588, 52836.203 24/06/04,19:02:36,10,09,1, 11.9,1,1, 21.275, 10603.193, 389.330, 52836.964 24/06/04,19:02:36,11,09,1, 11.9,1,1, 21.275, 10601.093, 387.744, 52834.166 24/06/04,19:02:36,12,09,1, 11.9,1,1, 21.275, 10602.581, 388.484, 52837.821 24/06/04,19:02:36,13,09,1, 11.9,1,1, 21.275, 10603.085, 389.194, 52836.016 24/06/04,19:02:36,14,09,1, 11.9,1,1, 21.275, 10601.326, 387.445, 52835.358 24/06/04,19:02:36,15,09,1, 11.9,1,1, 21.275, 10603.351, 389.036, 52837.960 24/06/04,19:02:36,16,09,1, 11.9,1,1, 21.275, 10601.899, 388.234, 52834.398 24/06/04,19:02:36,17,09,1, 11.9,1,1, 21.275, 10601.430, 387.546, 52836.124 24/06/04,19:02:36,18,09,1, 11.9,1,1, 21.275, 10603.199, 389.320, 52836.854 24/06/04,19:02:36,19,09,1, 11.9,1,1, 21.275, 10601.125, 387.774, 52834.292 24/06/04,19:02:37,00,08,1, 11.9,1,1, 21.273, 10601.119, 387.774, 52834.292 24/06/04,19:02:37,01,08,1, 11.9,1,1, 21.273, 10601.457, 387.714, 52836.320 24/06/04,19:02:37,02,08,1, 11.9,1,1, 21.273, 10603.150, 389.339, 52836.834 24/06/04,19:02:37,03,08,1, 11.9,1,1, 21.273, 10601.088, 387.755, 52834.462 24/06/04,19:02:37,04,08,1, 11.9,1,1, 21.273, 10602.697, 388.601, 52837.999 24/06/04,19:02:37,05,08,1, 11.9,1,1, 21.273, 10602.923, 388.946, 52835.812 24/06/04,19:02:37,06,08,1, 11.9,1,1, 21.273, 10601.261, 387.445, 52835.343 24/06/04,19:02:37,07,08,1, 11.9,1,1, 21.273, 10603.345, 388.991, 52837.773 24/06/04,19:02:37,08,08,1, 11.9,1,1, 21.273, 10601.734, 388.105, 52834.213 24/06/04,19:02:37,09,08,1, 11.9,1,1, 21.273, 10601.476, 387.797, 52836.391 24/06/04,19:02:37,10,08,1, 11.9,1,1, 21.273, 10603.126, 389.278, 52836.706 24/06/04,19:02:37,11,08,1, 11.9,1,1, 21.273, 10601.156, 387.749, 52834.387 24/06/04,19:02:37,12,08,1, 11.9,1,1, 21.273, 10602.721, 388.647, 52838.119 24/06/04,19:02:37,13,08,1, 11.9,1,1, 21.273, 10602.914, 388.995, 52835.822 24/06/04,19:02:37,14,08,1, 11.9,1,1, 21.273, 10601.324, 387.447, 52835.396 24/06/04,19:02:37,15,08,1, 11.9,1,1, 21.273, 10603.377, 389.035, 52837.830 24/06/04,19:02:37,16,08,1, 11.9,1,1, 21.273, 10601.654, 388.110, 52834.193 24/06/04,19:02:37,17,08,1, 11.9,1,1, 21.273, 10601.456, 387.762, 52836.411 24/06/04,19:02:37,18,08,1, 11.9,1,1, 21.273, 10603.139, 389.260, 52836.827 24/06/04,19:02:37,19,08,1, 11.9,1,1, 21.273, 10601.100, 387.746, 52834.403 24/06/04,19:02:38,00,08,1, 11.9,1,1, 21.271, 10601.094, 387.746, 52834.403 24/06/04,19:02:38,01,08,1, 11.9,1,1, 21.271, 10601.509, 387.770, 52836.588 24/06/04,19:02:38,02,08,1, 11.9,1,1, 21.271, 10603.080, 389.396, 52836.724 24/06/04,19:02:38,03,08,1, 11.9,1,1, 21.271, 10601.082, 387.653, 52834.397 24/06/04,19:02:38,04,08,1, 11.9,1,1, 21.271, 10602.873, 388.648, 52838.063 24/06/04,19:02:38,05,08,1, 11.9,1,1, 21.271, 10602.797, 388.982, 52835.584 24/06/04,19:02:38,06,08,1, 11.9,1,1, 21.271, 10601.201, 387.344, 52835.507 24/06/04,19:02:38,07,08,1, 11.9,1,1, 21.271, 10603.245, 389.114, 52837.674 24/06/04,19:02:38,08,08,1, 11.9,1,1, 21.271, 10601.432, 388.048, 52834.027 24/06/04,19:02:38,09,08,1, 11.9,1,1, 21.271, 10601.514, 387.813, 52836.655 24/06/04,19:02:38,10,08,1, 11.9,1,1, 21.271, 10603.076, 389.401, 52836.746 24/06/04,19:02:38,11,08,1, 11.9,1,1, 21.271, 10600.986, 387.663, 52834.537 24/06/04,19:02:38,12,08,1, 11.9,1,1, 21.271, 10602.866, 388.719, 52838.087 24/06/04,19:02:38,13,08,1, 11.9,1,1, 21.271, 10602.761, 388.897, 52835.527 24/06/04,19:02:38,14,08,1, 11.9,1,1, 21.271, 10601.172, 387.372, 52835.524 24/06/04,19:02:38,15,08,1, 11.9,1,1, 21.271, 10603.245, 389.062, 52837.661 24/06/04,19:02:38,16,08,1, 11.9,1,1, 21.271, 10601.402, 388.038, 52834.044 24/06/04,19:02:38,17,08,1, 11.9,1,1, 21.271, 10601.541, 387.866, 52836.660 24/06/04,19:02:38,18,08,1, 11.9,1,1, 21.271, 10603.138, 389.397, 52836.741 24/06/04,19:02:38,19,08,1, 11.9,1,1, 21.271, 10601.030, 387.629, 52834.600 24/06/04,19:02:39,00,09,1, 12.0,1,1, 21.276, 10601.027, 387.629, 52834.600 24/06/04,19:02:39,01,09,1, 12.0,1,1, 21.276, 10601.655, 388.034, 52837.002 24/06/04,19:02:39,02,09,1, 12.0,1,1, 21.276, 10602.997, 389.315, 52836.592 24/06/04,19:02:39,03,09,1, 12.0,1,1, 21.276, 10601.106, 387.635, 52834.829 24/06/04,19:02:39,04,09,1, 12.0,1,1, 21.276, 10602.943, 388.742, 52838.203 24/06/04,19:02:39,05,09,1, 12.0,1,1, 21.276, 10602.512, 388.750, 52835.345 24/06/04,19:02:39,06,09,1, 12.0,1,1, 21.276, 10601.198, 387.410, 52835.665 24/06/04,19:02:39,07,09,1, 12.0,1,1, 21.276, 10603.124, 389.116, 52837.388 24/06/04,19:02:39,08,09,1, 12.0,1,1, 21.276, 10601.179, 387.993, 52833.945 24/06/04,19:02:39,09,09,1, 12.0,1,1, 21.276, 10601.728, 388.010, 52837.023 24/06/04,19:02:39,10,09,1, 12.0,1,1, 21.276, 10602.999, 389.370, 52836.560 24/06/04,19:02:39,11,09,1, 12.0,1,1, 21.276, 10601.085, 387.639, 52834.768 24/06/04,19:02:39,12,09,1, 12.0,1,1, 21.276, 10602.959, 388.783, 52838.165 24/06/04,19:02:39,13,09,1, 12.0,1,1, 21.276, 10602.496, 388.746, 52835.219 24/06/04,19:02:39,14,09,1, 12.0,1,1, 21.276, 10601.205, 387.452, 52835.707 24/06/04,19:02:39,15,09,1, 12.0,1,1, 21.276, 10603.072, 389.126, 52837.433 24/06/04,19:02:39,16,09,1, 12.0,1,1, 21.276, 10601.152, 387.974, 52834.070 24/06/04,19:02:39,17,09,1, 12.0,1,1, 21.276, 10601.679, 388.009, 52837.031 24/06/04,19:02:39,18,09,1, 12.0,1,1, 21.276, 10603.044, 389.410, 52836.562 24/06/04,19:02:39,19,09,1, 12.0,1,1, 21.276, 10601.059, 387.617, 52834.941 24/06/04,19:02:40,00,09,1, 11.9,1,1, 21.274, 10601.052, 387.617, 52834.941 24/06/04,19:02:40,01,09,1, 11.9,1,1, 21.274, 10601.939, 388.307, 52837.410 24/06/04,19:02:40,02,09,1, 11.9,1,1, 21.274, 10602.922, 389.249, 52836.339 24/06/04,19:02:40,03,09,1, 11.9,1,1, 21.274, 10601.121, 387.678, 52835.229 24/06/04,19:02:40,04,09,1, 11.9,1,1, 21.274, 10603.087, 388.931, 52838.111 24/06/04,19:02:40,05,09,1, 11.9,1,1, 21.274, 10602.051, 388.490, 52834.661 24/06/04,19:02:40,06,09,1, 11.9,1,1, 21.274, 10601.151, 387.553, 52835.877 24/06/04,19:02:40,07,09,1, 11.9,1,1, 21.274, 10602.967, 389.186, 52837.088 24/06/04,19:02:40,08,09,1, 11.9,1,1, 21.274, 10600.990, 387.901, 52834.159 24/06/04,19:02:40,09,09,1, 11.9,1,1, 21.274, 10602.021, 388.316, 52837.554 24/06/04,19:02:40,10,09,1, 11.9,1,1, 21.274, 10602.929, 389.270, 52836.326 24/06/04,19:02:40,11,09,1, 11.9,1,1, 21.274, 10601.103, 387.588, 52835.151 24/06/04,19:02:40,12,09,1, 11.9,1,1, 21.274, 10603.102, 388.846, 52838.136 24/06/04,19:02:40,13,09,1, 11.9,1,1, 21.274, 10602.085, 388.487, 52834.770 24/06/04,19:02:40,14,09,1, 11.9,1,1, 21.274, 10601.100, 387.565, 52835.928 24/06/04,19:02:40,15,09,1, 11.9,1,1, 21.274, 10602.968, 389.200, 52836.989 24/06/04,19:02:40,16,09,1, 11.9,1,1, 21.274, 10600.990, 387.868, 52834.096 24/06/04,19:02:40,17,09,1, 11.9,1,1, 21.274, 10602.010, 388.322, 52837.505 24/06/04,19:02:40,18,09,1, 11.9,1,1, 21.274, 10602.894, 389.208, 52836.286 24/06/04,19:02:40,19,09,1, 11.9,1,1, 21.274, 10601.118, 387.606, 52835.189 24/06/04,19:02:41,00,09,1, 11.9,1,1, 21.273, 10601.110, 387.606, 52835.189 24/06/04,19:02:41,01,09,1, 11.9,1,1, 21.273, 10602.333, 388.562, 52837.912 24/06/04,19:02:41,02,09,1, 11.9,1,1, 21.273, 10602.849, 389.082, 52835.941 24/06/04,19:02:41,03,09,1, 11.9,1,1, 21.273, 10601.102, 387.497, 52835.392 24/06/04,19:02:41,04,09,1, 11.9,1,1, 21.273, 10603.169, 388.989, 52837.919 24/06/04,19:02:41,05,09,1, 11.9,1,1, 21.273, 10601.703, 388.207, 52834.299 24/06/04,19:02:41,06,09,1, 11.9,1,1, 21.273, 10601.208, 387.717, 52836.275 24/06/04,19:02:41,07,09,1, 11.9,1,1, 21.273, 10602.885, 389.257, 52836.918 24/06/04,19:02:41,08,09,1, 11.9,1,1, 21.273, 10600.897, 387.804, 52834.316 24/06/04,19:02:41,09,09,1, 11.9,1,1, 21.273, 10602.385, 388.557, 52837.923 24/06/04,19:02:41,10,09,1, 11.9,1,1, 21.273, 10602.841, 389.126, 52835.938 24/06/04,19:02:41,11,09,1, 11.9,1,1, 21.273, 10601.134, 387.553, 52835.395 24/06/04,19:02:41,12,09,1, 11.9,1,1, 21.273, 10603.154, 388.947, 52837.870 24/06/04,19:02:41,13,09,1, 11.9,1,1, 21.273, 10601.611, 388.211, 52834.296 24/06/04,19:02:41,14,09,1, 11.9,1,1, 21.273, 10601.216, 387.729, 52836.306 24/06/04,19:02:41,15,09,1, 11.9,1,1, 21.273, 10602.886, 389.235, 52836.768 24/06/04,19:02:41,16,09,1, 11.9,1,1, 21.273, 10600.882, 387.801, 52834.331 24/06/04,19:02:41,17,09,1, 11.9,1,1, 21.273, 10602.390, 388.541, 52837.938 24/06/04,19:02:41,18,09,1, 11.9,1,1, 21.273, 10602.781, 389.074, 52835.924 24/06/04,19:02:41,19,09,1, 11.9,1,1, 21.273, 10601.111, 387.522, 52835.462 24/06/04,19:02:42,00,09,1, 11.9,1,1, 21.273, 10601.110, 387.522, 52835.462 24/06/04,19:02:42,01,09,1, 11.9,1,1, 21.273, 10602.692, 388.808, 52838.161 24/06/04,19:02:42,02,09,1, 11.9,1,1, 21.273, 10602.556, 388.805, 52835.508 24/06/04,19:02:42,03,09,1, 11.9,1,1, 21.273, 10601.027, 387.486, 52835.533 24/06/04,19:02:42,04,09,1, 11.9,1,1, 21.273, 10603.046, 389.056, 52837.505 24/06/04,19:02:42,05,09,1, 11.9,1,1, 21.273, 10601.217, 388.015, 52834.093 24/06/04,19:02:42,06,09,1, 11.9,1,1, 21.273, 10601.350, 387.944, 52836.773 24/06/04,19:02:42,07,09,1, 11.9,1,1, 21.273, 10602.856, 389.311, 52836.611 24/06/04,19:02:42,08,09,1, 11.9,1,1, 21.273, 10600.902, 387.705, 52834.717 24/06/04,19:02:42,09,09,1, 11.9,1,1, 21.273, 10602.713, 388.712, 52838.166 24/06/04,19:02:42,10,09,1, 11.9,1,1, 21.273, 10602.561, 388.770, 52835.492 24/06/04,19:02:42,11,09,1, 11.9,1,1, 21.273, 10601.013, 387.445, 52835.603 24/06/04,19:02:42,12,09,1, 11.9,1,1, 21.273, 10602.989, 389.049, 52837.544 24/06/04,19:02:42,13,09,1, 11.9,1,1, 21.273, 10601.189, 388.023, 52834.082 24/06/04,19:02:42,14,09,1, 11.9,1,1, 21.273, 10601.369, 387.948, 52836.867 24/06/04,19:02:42,15,09,1, 11.9,1,1, 21.273, 10602.849, 389.341, 52836.626 24/06/04,19:02:42,16,09,1, 11.9,1,1, 21.273, 10600.861, 387.715, 52834.764 24/06/04,19:02:42,17,09,1, 11.9,1,1, 21.273, 10602.708, 388.744, 52838.083 24/06/04,19:02:42,18,09,1, 11.9,1,1, 21.273, 10602.488, 388.835, 52835.322 24/06/04,19:02:42,19,09,1, 11.9,1,1, 21.273, 10601.043, 387.436, 52835.596 24/06/04,19:02:43,00,09,1, 11.9,1,1, 21.271, 10601.035, 387.436, 52835.596 24/06/04,19:02:43,01,09,1, 11.9,1,1, 21.271, 10602.924, 388.850, 52838.134 24/06/04,19:02:43,02,09,1, 11.9,1,1, 21.271, 10602.039, 388.582, 52834.819 24/06/04,19:02:43,03,09,1, 11.9,1,1, 21.271, 10601.047, 387.491, 52835.850 24/06/04,19:02:43,04,09,1, 11.9,1,1, 21.271, 10602.805, 389.148, 52837.042 24/06/04,19:02:43,05,09,1, 11.9,1,1, 21.271, 10600.897, 387.922, 52834.032 24/06/04,19:02:43,06,09,1, 11.9,1,1, 21.271, 10601.791, 388.200, 52837.334 24/06/04,19:02:43,07,09,1, 11.9,1,1, 21.271, 10602.768, 389.283, 52836.334 24/06/04,19:02:43,08,09,1, 11.9,1,1, 21.271, 10600.953, 387.621, 52835.127 24/06/04,19:02:43,09,09,1, 11.9,1,1, 21.271, 10602.954, 388.856, 52838.188 24/06/04,19:02:43,10,09,1, 11.9,1,1, 21.271, 10602.012, 388.577, 52834.835 24/06/04,19:02:43,11,09,1, 11.9,1,1, 21.271, 10601.009, 387.504, 52835.939 24/06/04,19:02:43,12,09,1, 11.9,1,1, 21.271, 10602.822, 389.155, 52837.152 24/06/04,19:02:43,13,09,1, 11.9,1,1, 21.271, 10600.875, 387.962, 52834.190 24/06/04,19:02:43,14,09,1, 11.9,1,1, 21.271, 10601.745, 388.204, 52837.390 24/06/04,19:02:43,15,09,1, 11.9,1,1, 21.271, 10602.762, 389.321, 52836.403 24/06/04,19:02:43,16,09,1, 11.9,1,1, 21.271, 10600.975, 387.627, 52835.256 24/06/04,19:02:43,17,09,1, 11.9,1,1, 21.271, 10602.950, 388.832, 52838.082 24/06/04,19:02:43,18,09,1, 11.9,1,1, 21.271, 10601.992, 388.587, 52834.863 24/06/04,19:02:43,19,09,1, 11.9,1,1, 21.271, 10601.025, 387.459, 52835.881 24/06/04,19:02:44,00,09,1, 11.9,1,1, 21.273, 10601.019, 387.459, 52835.881 24/06/04,19:02:44,01,09,1, 11.9,1,1, 21.273, 10602.938, 388.941, 52837.828 24/06/04,19:02:44,02,09,1, 11.9,1,1, 21.273, 10601.506, 388.353, 52834.403 24/06/04,19:02:44,03,09,1, 11.9,1,1, 21.273, 10601.063, 387.641, 52836.264 24/06/04,19:02:44,04,09,1, 11.9,1,1, 21.273, 10602.745, 389.293, 52836.891 24/06/04,19:02:44,05,09,1, 11.9,1,1, 21.273, 10600.795, 387.804, 52834.449 24/06/04,19:02:44,06,09,1, 11.9,1,1, 21.273, 10602.225, 388.466, 52837.848 24/06/04,19:02:44,07,09,1, 11.9,1,1, 21.273, 10602.672, 389.207, 52835.948 24/06/04,19:02:44,08,09,1, 11.9,1,1, 21.273, 10600.906, 387.476, 52835.401 24/06/04,19:02:44,09,09,1, 11.9,1,1, 21.273, 10603.029, 388.974, 52837.914 24/06/04,19:02:44,10,09,1, 11.9,1,1, 21.273, 10601.430, 388.298, 52834.362 24/06/04,19:02:44,11,09,1, 11.9,1,1, 21.273, 10601.022, 387.614, 52836.278 24/06/04,19:02:44,12,09,1, 11.9,1,1, 21.273, 10602.763, 389.348, 52836.886 24/06/04,19:02:44,13,09,1, 11.9,1,1, 21.273, 10600.734, 387.790, 52834.348 24/06/04,19:02:44,14,09,1, 11.9,1,1, 21.273, 10602.263, 388.543, 52837.964 24/06/04,19:02:44,15,09,1, 11.9,1,1, 21.273, 10602.661, 389.180, 52835.982 24/06/04,19:02:44,16,09,1, 11.9,1,1, 21.273, 10600.917, 387.425, 52835.399 24/06/04,19:02:44,17,09,1, 11.9,1,1, 21.273, 10602.933, 389.037, 52837.872 24/06/04,19:02:44,18,09,1, 11.9,1,1, 21.273, 10601.298, 388.208, 52834.295 24/06/04,19:02:44,19,09,1, 11.9,1,1, 21.273, 10601.040, 387.751, 52836.313 24/06/04,19:02:45,00,09,1, 11.9,1,1, 21.273, 10601.035, 387.751, 52836.313 24/06/04,19:02:45,01,09,1, 11.9,1,1, 21.273, 10602.870, 389.143, 52837.618 24/06/04,19:02:45,02,09,1, 11.9,1,1, 21.273, 10600.899, 387.980, 52834.058 24/06/04,19:02:45,03,09,1, 11.9,1,1, 21.273, 10601.295, 387.946, 52836.953 24/06/04,19:02:45,04,09,1, 11.9,1,1, 21.273, 10602.662, 389.361, 52836.672 24/06/04,19:02:45,05,09,1, 11.9,1,1, 21.273, 10600.718, 387.683, 52834.678 24/06/04,19:02:45,06,09,1, 11.9,1,1, 21.273, 10602.655, 388.825, 52838.203 24/06/04,19:02:45,07,09,1, 11.9,1,1, 21.273, 10602.274, 388.758, 52835.378 24/06/04,19:02:45,08,09,1, 11.9,1,1, 21.273, 10600.872, 387.454, 52835.812 24/06/04,19:02:45,09,09,1, 11.9,1,1, 21.273, 10602.799, 389.170, 52837.488 24/06/04,19:02:45,10,09,1, 11.9,1,1, 21.273, 10600.918, 387.956, 52834.042 24/06/04,19:02:45,11,09,1, 11.9,1,1, 21.273, 10601.327, 388.062, 52836.945 24/06/04,19:02:45,12,09,1, 11.9,1,1, 21.273, 10602.698, 389.334, 52836.577 24/06/04,19:02:45,13,09,1, 11.9,1,1, 21.273, 10600.750, 387.666, 52834.929 24/06/04,19:02:45,14,09,1, 11.9,1,1, 21.273, 10602.654, 388.826, 52838.240 24/06/04,19:02:45,15,09,1, 11.9,1,1, 21.273, 10602.215, 388.743, 52835.243 24/06/04,19:02:45,16,09,1, 11.9,1,1, 21.273, 10600.895, 387.471, 52835.774 24/06/04,19:02:45,17,09,1, 11.9,1,1, 21.273, 10602.804, 389.146, 52837.489 24/06/04,19:02:45,18,09,1, 11.9,1,1, 21.273, 10600.886, 387.947, 52834.030 24/06/04,19:02:45,19,09,1, 11.9,1,1, 21.273, 10601.379, 388.067, 52837.118 24/06/04,19:02:46,00,09,1, 11.9,1,1, 21.269, 10601.377, 388.067, 52837.118 24/06/04,19:02:46,01,09,1, 11.9,1,1, 21.269, 10602.661, 389.217, 52836.980 24/06/04,19:02:46,02,09,1, 11.9,1,1, 21.269, 10600.653, 387.921, 52834.202 24/06/04,19:02:46,03,09,1, 11.9,1,1, 21.269, 10601.839, 388.391, 52837.675 24/06/04,19:02:46,04,09,1, 11.9,1,1, 21.269, 10602.676, 389.260, 52836.272 24/06/04,19:02:46,05,09,1, 11.9,1,1, 21.269, 10600.833, 387.568, 52835.234 24/06/04,19:02:46,06,09,1, 11.9,1,1, 21.269, 10602.855, 388.935, 52838.144 24/06/04,19:02:46,07,09,1, 11.9,1,1, 21.269, 10601.661, 388.460, 52834.607 24/06/04,19:02:46,08,09,1, 11.9,1,1, 21.269, 10600.867, 387.549, 52836.131 24/06/04,19:02:46,09,09,1, 11.9,1,1, 21.269, 10602.667, 389.190, 52837.020 24/06/04,19:02:46,10,09,1, 11.9,1,1, 21.269, 10600.643, 387.888, 52834.312 24/06/04,19:02:46,11,09,1, 11.9,1,1, 21.269, 10601.829, 388.351, 52837.628 24/06/04,19:02:46,12,09,1, 11.9,1,1, 21.269, 10602.609, 389.271, 52836.200 24/06/04,19:02:46,13,09,1, 11.9,1,1, 21.269, 10600.779, 387.538, 52835.216 24/06/04,19:02:46,14,09,1, 11.9,1,1, 21.269, 10602.864, 388.955, 52838.064 24/06/04,19:02:46,15,09,1, 11.9,1,1, 21.269, 10601.623, 388.411, 52834.563 24/06/04,19:02:46,16,09,1, 11.9,1,1, 21.269, 10600.842, 387.562, 52836.084 24/06/04,19:02:46,17,09,1, 11.9,1,1, 21.269, 10602.665, 389.316, 52836.922 24/06/04,19:02:46,18,09,1, 11.9,1,1, 21.269, 10600.626, 387.842, 52834.132 24/06/04,19:02:46,19,09,1, 11.9,1,1, 21.269, 10601.945, 388.423, 52837.686 24/06/04,19:02:47,00,08,1, 11.9,1,1, 21.270, 10601.937, 388.423, 52837.686 24/06/04,19:02:47,01,08,1, 11.9,1,1, 21.270, 10602.601, 389.403, 52836.762 24/06/04,19:02:47,02,08,1, 11.9,1,1, 21.270, 10600.571, 387.712, 52834.529 24/06/04,19:02:47,03,08,1, 11.9,1,1, 21.270, 10602.414, 388.795, 52838.228 24/06/04,19:02:47,04,08,1, 11.9,1,1, 21.270, 10602.323, 388.934, 52835.621 24/06/04,19:02:47,05,08,1, 11.9,1,1, 21.270, 10600.762, 387.441, 52835.538 24/06/04,19:02:47,06,08,1, 11.9,1,1, 21.270, 10602.809, 389.158, 52837.718 24/06/04,19:02:47,07,08,1, 11.9,1,1, 21.270, 10600.963, 388.042, 52834.055 24/06/04,19:02:47,08,08,1, 11.9,1,1, 21.270, 10601.059, 387.932, 52836.718 24/06/04,19:02:47,09,08,1, 11.9,1,1, 21.270, 10602.615, 389.368, 52836.738 24/06/04,19:02:47,10,08,1, 11.9,1,1, 21.270, 10600.579, 387.734, 52834.667 24/06/04,19:02:47,11,08,1, 11.9,1,1, 21.270, 10602.411, 388.775, 52838.212 24/06/04,19:02:47,12,08,1, 11.9,1,1, 21.270, 10602.302, 388.935, 52835.489 24/06/04,19:02:47,13,08,1, 11.9,1,1, 21.270, 10600.766, 387.499, 52835.609 24/06/04,19:02:47,14,08,1, 11.9,1,1, 21.270, 10602.810, 389.121, 52837.709 24/06/04,19:02:47,15,08,1, 11.9,1,1, 21.270, 10600.976, 388.094, 52834.178 24/06/04,19:02:47,16,08,1, 11.9,1,1, 21.270, 10601.118, 387.959, 52836.824 24/06/04,19:02:47,17,08,1, 11.9,1,1, 21.270, 10602.592, 389.302, 52836.619 24/06/04,19:02:47,18,08,1, 11.9,1,1, 21.270, 10600.611, 387.751, 52834.628 24/06/04,19:02:47,19,08,1, 11.9,1,1, 21.270, 10602.464, 388.752, 52838.192 24/06/04,19:02:48,00,08,1, 11.9,1,1, 21.271, 10602.462, 388.752, 52838.192 24/06/04,19:02:48,01,08,1, 11.9,1,1, 21.271, 10602.539, 389.345, 52836.358 24/06/04,19:02:48,02,08,1, 11.9,1,1, 21.271, 10600.661, 387.595, 52835.060 24/06/04,19:02:48,03,08,1, 11.9,1,1, 21.271, 10602.647, 388.883, 52838.099 24/06/04,19:02:48,04,08,1, 11.9,1,1, 21.271, 10601.719, 388.544, 52834.778 24/06/04,19:02:48,05,08,1, 11.9,1,1, 21.271, 10600.737, 387.483, 52835.861 24/06/04,19:02:48,06,08,1, 11.9,1,1, 21.271, 10602.592, 389.274, 52837.246 24/06/04,19:02:48,07,08,1, 11.9,1,1, 21.271, 10600.585, 387.875, 52834.130 24/06/04,19:02:48,08,08,1, 11.9,1,1, 21.271, 10601.573, 388.277, 52837.488 24/06/04,19:02:48,09,08,1, 11.9,1,1, 21.271, 10602.500, 389.312, 52836.247 24/06/04,19:02:48,10,08,1, 11.9,1,1, 21.271, 10600.680, 387.540, 52835.131 24/06/04,19:02:48,11,08,1, 11.9,1,1, 21.271, 10602.707, 388.970, 52838.234 24/06/04,19:02:48,12,08,1, 11.9,1,1, 21.271, 10601.682, 388.502, 52834.804 24/06/04,19:02:48,13,08,1, 11.9,1,1, 21.271, 10600.737, 387.496, 52836.099 24/06/04,19:02:48,14,08,1, 11.9,1,1, 21.271, 10602.565, 389.308, 52837.176 24/06/04,19:02:48,15,08,1, 11.9,1,1, 21.271, 10600.496, 387.824, 52834.127 24/06/04,19:02:48,16,08,1, 11.9,1,1, 21.271, 10601.637, 388.363, 52837.668 24/06/04,19:02:48,17,08,1, 11.9,1,1, 21.271, 10602.489, 389.294, 52836.277 24/06/04,19:02:48,18,08,1, 11.9,1,1, 21.271, 10600.697, 387.516, 52835.179 24/06/04,19:02:48,19,08,1, 11.9,1,1, 21.271, 10602.706, 388.945, 52838.200 24/06/04,19:02:49,00,08,1, 12.0,1,1, 21.267, 10602.704, 388.945, 52838.200 24/06/04,19:02:49,01,08,1, 12.0,1,1, 21.267, 10602.281, 388.998, 52835.771 24/06/04,19:02:49,02,08,1, 12.0,1,1, 21.267, 10600.706, 387.523, 52835.607 24/06/04,19:02:49,03,08,1, 12.0,1,1, 21.267, 10602.677, 389.027, 52837.842 24/06/04,19:02:49,04,08,1, 12.0,1,1, 21.267, 10600.992, 388.187, 52834.279 24/06/04,19:02:49,05,08,1, 12.0,1,1, 21.267, 10600.899, 387.800, 52836.676 24/06/04,19:02:49,06,08,1, 12.0,1,1, 21.267, 10602.471, 389.371, 52836.868 24/06/04,19:02:49,07,08,1, 12.0,1,1, 21.267, 10600.489, 387.737, 52834.537 24/06/04,19:02:49,08,08,1, 12.0,1,1, 21.267, 10602.197, 388.647, 52838.115 24/06/04,19:02:49,09,08,1, 12.0,1,1, 21.267, 10602.224, 389.071, 52835.813 24/06/04,19:02:49,10,08,1, 12.0,1,1, 21.267, 10600.628, 387.466, 52835.611 24/06/04,19:02:49,11,08,1, 12.0,1,1, 21.267, 10602.657, 389.060, 52837.735 24/06/04,19:02:49,12,08,1, 12.0,1,1, 21.267, 10600.931, 388.158, 52834.088 24/06/04,19:02:49,13,08,1, 12.0,1,1, 21.267, 10600.904, 387.783, 52836.593 24/06/04,19:02:49,14,08,1, 12.0,1,1, 21.267, 10602.456, 389.427, 52836.778 24/06/04,19:02:49,15,08,1, 12.0,1,1, 21.267, 10600.454, 387.671, 52834.581 24/06/04,19:02:49,16,08,1, 12.0,1,1, 21.267, 10602.245, 388.728, 52838.291 24/06/04,19:02:49,17,08,1, 12.0,1,1, 21.267, 10602.177, 388.985, 52835.718 24/06/04,19:02:49,18,08,1, 12.0,1,1, 21.267, 10600.631, 387.406, 52835.667 24/06/04,19:02:49,19,08,1, 12.0,1,1, 21.267, 10602.645, 389.112, 52837.730 24/06/04,19:02:50,00,08,1, 12.0,1,1, 21.267, 10602.638, 389.112, 52837.730 24/06/04,19:02:50,01,08,1, 12.0,1,1, 21.267, 10601.687, 388.600, 52835.117 24/06/04,19:02:50,02,08,1, 12.0,1,1, 21.267, 10600.589, 387.466, 52835.997 24/06/04,19:02:50,03,08,1, 12.0,1,1, 21.267, 10602.486, 389.145, 52837.320 24/06/04,19:02:50,04,08,1, 12.0,1,1, 21.267, 10600.480, 387.923, 52834.191 24/06/04,19:02:50,05,08,1, 12.0,1,1, 21.267, 10601.364, 388.190, 52837.424 24/06/04,19:02:50,06,08,1, 12.0,1,1, 21.267, 10602.448, 389.366, 52836.549 24/06/04,19:02:50,07,08,1, 12.0,1,1, 21.267, 10600.508, 387.585, 52835.175 24/06/04,19:02:50,08,08,1, 12.0,1,1, 21.267, 10602.589, 388.874, 52838.244 24/06/04,19:02:50,09,08,1, 12.0,1,1, 21.267, 10601.649, 388.572, 52835.006 24/06/04,19:02:50,10,08,1, 12.0,1,1, 21.267, 10600.626, 387.432, 52836.033 24/06/04,19:02:50,11,08,1, 12.0,1,1, 21.267, 10602.447, 389.231, 52837.261 24/06/04,19:02:50,12,08,1, 12.0,1,1, 21.267, 10600.430, 387.899, 52834.157 24/06/04,19:02:50,13,08,1, 12.0,1,1, 21.267, 10601.396, 388.212, 52837.450 24/06/04,19:02:50,14,08,1, 12.0,1,1, 21.267, 10602.416, 389.355, 52836.414 24/06/04,19:02:50,15,08,1, 12.0,1,1, 21.267, 10600.509, 387.519, 52835.082 24/06/04,19:02:50,16,08,1, 12.0,1,1, 21.267, 10602.599, 388.937, 52838.147 24/06/04,19:02:50,17,08,1, 12.0,1,1, 21.267, 10601.605, 388.541, 52834.893 24/06/04,19:02:50,18,08,1, 12.0,1,1, 21.267, 10600.642, 387.461, 52836.016 24/06/04,19:02:50,19,08,1, 12.0,1,1, 21.267, 10602.473, 389.249, 52837.254 24/06/04,19:02:51,00,08,1, 11.9,1,1, 21.267, 10602.471, 389.249, 52837.254 24/06/04,19:02:51,01,08,1, 11.9,1,1, 21.267, 10600.981, 388.235, 52834.340 24/06/04,19:02:51,02,08,1, 11.9,1,1, 21.267, 10600.721, 387.683, 52836.403 24/06/04,19:02:51,03,08,1, 11.9,1,1, 21.267, 10602.365, 389.349, 52836.910 24/06/04,19:02:51,04,08,1, 11.9,1,1, 21.267, 10600.391, 387.724, 52834.448 24/06/04,19:02:51,05,08,1, 11.9,1,1, 21.267, 10601.995, 388.536, 52838.006 24/06/04,19:02:51,06,08,1, 11.9,1,1, 21.267, 10602.237, 389.106, 52835.897 24/06/04,19:02:51,07,08,1, 11.9,1,1, 21.267, 10600.566, 387.396, 52835.454 24/06/04,19:02:51,08,08,1, 11.9,1,1, 21.267, 10602.585, 389.026, 52837.873 24/06/04,19:02:51,09,08,1, 11.9,1,1, 21.267, 10600.911, 388.159, 52834.206 24/06/04,19:02:51,10,08,1, 11.9,1,1, 21.267, 10600.741, 387.739, 52836.496 24/06/04,19:02:51,11,08,1, 11.9,1,1, 21.267, 10602.387, 389.362, 52836.838 24/06/04,19:02:51,12,08,1, 11.9,1,1, 21.267, 10600.304, 387.706, 52834.549 24/06/04,19:02:51,13,08,1, 11.9,1,1, 21.267, 10602.056, 388.629, 52838.157 24/06/04,19:02:51,14,08,1, 11.9,1,1, 21.267, 10602.147, 389.007, 52835.790 24/06/04,19:02:51,15,08,1, 11.9,1,1, 21.267, 10600.581, 387.447, 52835.589 24/06/04,19:02:51,16,08,1, 11.9,1,1, 21.267, 10602.575, 389.041, 52837.810 24/06/04,19:02:51,17,08,1, 11.9,1,1, 21.267, 10600.853, 388.047, 52834.239 24/06/04,19:02:51,18,08,1, 11.9,1,1, 21.267, 10600.824, 387.846, 52836.688 24/06/04,19:02:51,19,08,1, 11.9,1,1, 21.267, 10602.363, 389.354, 52836.720 24/06/04,19:02:52,00,08,1, 11.9,1,1, 21.265, 10602.362, 389.354, 52836.720 24/06/04,19:02:52,01,08,1, 11.9,1,1, 21.265, 10600.456, 387.954, 52834.069 24/06/04,19:02:52,02,08,1, 11.9,1,1, 21.265, 10601.182, 388.135, 52837.240 24/06/04,19:02:52,03,08,1, 11.9,1,1, 21.265, 10602.364, 389.388, 52836.584 24/06/04,19:02:52,04,08,1, 11.9,1,1, 21.265, 10600.441, 387.593, 52835.037 24/06/04,19:02:52,05,08,1, 11.9,1,1, 21.265, 10602.421, 388.874, 52838.308 24/06/04,19:02:52,06,08,1, 11.9,1,1, 21.265, 10601.645, 388.614, 52835.070 24/06/04,19:02:52,07,08,1, 11.9,1,1, 21.265, 10600.460, 387.401, 52835.863 24/06/04,19:02:52,08,08,1, 11.9,1,1, 21.265, 10602.402, 389.196, 52837.339 24/06/04,19:02:52,09,08,1, 11.9,1,1, 21.265, 10600.380, 387.858, 52834.035 24/06/04,19:02:52,10,08,1, 11.9,1,1, 21.265, 10601.217, 388.263, 52837.399 24/06/04,19:02:52,11,08,1, 11.9,1,1, 21.265, 10602.340, 389.273, 52836.444 24/06/04,19:02:52,12,08,1, 11.9,1,1, 21.265, 10600.441, 387.573, 52835.127 24/06/04,19:02:52,13,08,1, 11.9,1,1, 21.265, 10602.458, 388.952, 52838.331 24/06/04,19:02:52,14,08,1, 11.9,1,1, 21.265, 10601.612, 388.538, 52834.985 24/06/04,19:02:52,15,08,1, 11.9,1,1, 21.265, 10600.529, 387.506, 52836.033 24/06/04,19:02:52,16,08,1, 11.9,1,1, 21.265, 10602.353, 389.163, 52837.231 24/06/04,19:02:52,17,08,1, 11.9,1,1, 21.265, 10600.406, 387.813, 52834.171 24/06/04,19:02:52,18,08,1, 11.9,1,1, 21.265, 10601.270, 388.276, 52837.474 24/06/04,19:02:52,19,08,1, 11.9,1,1, 21.265, 10602.307, 389.319, 52836.356 24/06/04,19:02:53,00,09,1, 11.9,1,1, 21.267, 10602.304, 389.319, 52836.356 24/06/04,19:02:53,01,09,1, 11.9,1,1, 21.267, 10600.248, 387.751, 52834.369 24/06/04,19:02:53,02,09,1, 11.9,1,1, 21.267, 10601.762, 388.596, 52838.020 24/06/04,19:02:53,03,09,1, 11.9,1,1, 21.267, 10602.095, 389.025, 52835.906 24/06/04,19:02:53,04,09,1, 11.9,1,1, 21.267, 10600.459, 387.488, 52835.456 24/06/04,19:02:53,05,09,1, 11.9,1,1, 21.267, 10602.448, 389.015, 52837.930 24/06/04,19:02:53,06,09,1, 11.9,1,1, 21.267, 10600.960, 388.177, 52834.263 24/06/04,19:02:53,07,09,1, 11.9,1,1, 21.267, 10600.566, 387.678, 52836.431 24/06/04,19:02:53,08,09,1, 11.9,1,1, 21.267, 10602.282, 389.269, 52836.893 24/06/04,19:02:53,09,09,1, 11.9,1,1, 21.267, 10600.252, 387.812, 52834.496 24/06/04,19:02:53,10,09,1, 11.9,1,1, 21.267, 10601.811, 388.621, 52838.021 24/06/04,19:02:53,11,09,1, 11.9,1,1, 21.267, 10602.139, 389.060, 52835.960 24/06/04,19:02:53,12,09,1, 11.9,1,1, 21.267, 10600.452, 387.500, 52835.526 24/06/04,19:02:53,13,09,1, 11.9,1,1, 21.267, 10602.447, 388.948, 52837.926 24/06/04,19:02:53,14,09,1, 11.9,1,1, 21.267, 10600.839, 388.208, 52834.335 24/06/04,19:02:53,15,09,1, 11.9,1,1, 21.267, 10600.607, 387.664, 52836.535 24/06/04,19:02:53,16,09,1, 11.9,1,1, 21.267, 10602.243, 389.382, 52836.878 24/06/04,19:02:53,17,09,1, 11.9,1,1, 21.267, 10600.267, 387.767, 52834.523 24/06/04,19:02:53,18,09,1, 11.9,1,1, 21.267, 10601.880, 388.546, 52838.067 24/06/04,19:02:53,19,09,1, 11.9,1,1, 21.267, 10602.128, 389.062, 52835.921 24/06/04,19:02:54,00,09,1, 11.9,1,1, 21.267, 10602.120, 389.062, 52835.921 24/06/04,19:02:54,01,09,1, 11.9,1,1, 21.267, 10600.275, 387.684, 52834.925 24/06/04,19:02:54,02,09,1, 11.9,1,1, 21.267, 10602.125, 388.749, 52838.342 24/06/04,19:02:54,03,09,1, 11.9,1,1, 21.267, 10601.699, 388.777, 52835.315 24/06/04,19:02:54,04,09,1, 11.9,1,1, 21.267, 10600.356, 387.386, 52835.686 24/06/04,19:02:54,05,09,1, 11.9,1,1, 21.267, 10602.287, 389.151, 52837.535 24/06/04,19:02:54,06,09,1, 11.9,1,1, 21.267, 10600.405, 387.991, 52834.166 24/06/04,19:02:54,07,09,1, 11.9,1,1, 21.267, 10600.830, 387.986, 52837.169 24/06/04,19:02:54,08,09,1, 11.9,1,1, 21.267, 10602.242, 389.359, 52836.731 24/06/04,19:02:54,09,09,1, 11.9,1,1, 21.267, 10600.232, 387.591, 52834.875 24/06/04,19:02:54,10,09,1, 11.9,1,1, 21.267, 10602.231, 388.852, 52838.395 24/06/04,19:02:54,11,09,1, 11.9,1,1, 21.267, 10601.655, 388.700, 52835.217 24/06/04,19:02:54,12,09,1, 11.9,1,1, 21.267, 10600.301, 387.415, 52835.647 24/06/04,19:02:54,13,09,1, 11.9,1,1, 21.267, 10602.306, 389.215, 52837.464 24/06/04,19:02:54,14,09,1, 11.9,1,1, 21.267, 10600.315, 387.889, 52834.081 24/06/04,19:02:54,15,09,1, 11.9,1,1, 21.267, 10600.953, 388.102, 52837.217 24/06/04,19:02:54,16,09,1, 11.9,1,1, 21.267, 10602.242, 389.369, 52836.651 24/06/04,19:02:54,17,09,1, 11.9,1,1, 21.267, 10600.262, 387.576, 52834.997 24/06/04,19:02:54,18,09,1, 11.9,1,1, 21.267, 10602.225, 388.856, 52838.360 24/06/04,19:02:54,19,09,1, 11.9,1,1, 21.267, 10601.585, 388.602, 52835.092 24/06/04,19:02:55,00,08,1, 11.9,1,1, 21.261, 10601.578, 388.602, 52835.092 24/06/04,19:02:55,01,08,1, 11.9,1,1, 21.261, 10600.285, 387.428, 52835.334 24/06/04,19:02:55,02,08,1, 11.9,1,1, 21.261, 10602.351, 388.992, 52838.339 24/06/04,19:02:55,03,08,1, 11.9,1,1, 21.261, 10601.022, 388.247, 52834.622 24/06/04,19:02:55,04,08,1, 11.9,1,1, 21.261, 10600.336, 387.579, 52836.229 24/06/04,19:02:55,05,08,1, 11.9,1,1, 21.261, 10602.138, 389.201, 52837.023 24/06/04,19:02:55,06,08,1, 11.9,1,1, 21.261, 10600.120, 387.759, 52834.303 24/06/04,19:02:55,07,08,1, 11.9,1,1, 21.261, 10601.443, 388.418, 52837.810 24/06/04,19:02:55,08,08,1, 11.9,1,1, 21.261, 10602.080, 389.118, 52836.166 24/06/04,19:02:55,09,08,1, 11.9,1,1, 21.261, 10600.311, 387.487, 52835.344 24/06/04,19:02:55,10,08,1, 11.9,1,1, 21.261, 10602.334, 388.883, 52838.028 24/06/04,19:02:55,11,08,1, 11.9,1,1, 21.261, 10601.031, 388.352, 52834.556 24/06/04,19:02:55,12,08,1, 11.9,1,1, 21.261, 10600.380, 387.556, 52836.187 24/06/04,19:02:55,13,08,1, 11.9,1,1, 21.261, 10602.138, 389.204, 52837.053 24/06/04,19:02:55,14,08,1, 11.9,1,1, 21.261, 10600.063, 387.810, 52834.387 24/06/04,19:02:55,15,08,1, 11.9,1,1, 21.261, 10601.414, 388.430, 52837.864 24/06/04,19:02:55,16,08,1, 11.9,1,1, 21.261, 10602.090, 389.157, 52836.234 24/06/04,19:02:55,17,08,1, 11.9,1,1, 21.261, 10600.310, 387.453, 52835.448 24/06/04,19:02:55,18,08,1, 11.9,1,1, 21.261, 10602.320, 388.900, 52838.050 24/06/04,19:02:55,19,08,1, 11.9,1,1, 21.261, 10600.969, 388.256, 52834.560 24/06/04,19:02:56,00,09,1, 11.8,1,1, 21.263, 10600.969, 388.256, 52834.560 24/06/04,19:02:56,01,09,1, 11.8,1,1, 21.263, 10600.213, 387.300, 52835.543 24/06/04,19:02:56,02,09,1, 11.8,1,1, 21.263, 10602.239, 389.061, 52837.870 24/06/04,19:02:56,03,09,1, 11.8,1,1, 21.263, 10600.469, 388.008, 52834.273 24/06/04,19:02:56,04,09,1, 11.8,1,1, 21.263, 10600.514, 387.807, 52836.743 24/06/04,19:02:56,05,09,1, 11.8,1,1, 21.263, 10602.094, 389.311, 52836.888 24/06/04,19:02:56,06,09,1, 11.8,1,1, 21.263, 10600.040, 387.623, 52834.699 24/06/04,19:02:56,07,09,1, 11.8,1,1, 21.263, 10601.923, 388.723, 52838.310 24/06/04,19:02:56,08,09,1, 11.8,1,1, 21.263, 10601.769, 388.870, 52835.709 24/06/04,19:02:56,09,09,1, 11.8,1,1, 21.263, 10600.249, 387.391, 52835.631 24/06/04,19:02:56,10,09,1, 11.8,1,1, 21.263, 10602.225, 389.056, 52837.686 24/06/04,19:02:56,11,09,1, 11.8,1,1, 21.263, 10600.421, 387.994, 52834.239 24/06/04,19:02:56,12,09,1, 11.8,1,1, 21.263, 10600.613, 387.903, 52836.887 24/06/04,19:02:56,13,09,1, 11.8,1,1, 21.263, 10602.036, 389.290, 52836.798 24/06/04,19:02:56,14,09,1, 11.8,1,1, 21.263, 10600.107, 387.692, 52834.807 24/06/04,19:02:56,15,09,1, 11.8,1,1, 21.263, 10601.920, 388.663, 52838.227 24/06/04,19:02:56,16,09,1, 11.8,1,1, 21.263, 10601.721, 388.795, 52835.579 24/06/04,19:02:56,17,09,1, 11.8,1,1, 21.263, 10600.250, 387.443, 52835.665 24/06/04,19:02:56,18,09,1, 11.8,1,1, 21.263, 10602.195, 388.975, 52837.579 24/06/04,19:02:56,19,09,1, 11.8,1,1, 21.263, 10600.423, 388.042, 52834.161 24/06/04,19:02:57,00,08,1, 11.9,1,1, 21.265, 10600.418, 388.042, 52834.161 24/06/04,19:02:57,01,08,1, 11.9,1,1, 21.265, 10600.142, 387.359, 52835.811 24/06/04,19:02:57,02,08,1, 11.9,1,1, 21.265, 10602.103, 389.224, 52837.400 24/06/04,19:02:57,03,08,1, 11.9,1,1, 21.265, 10600.090, 387.805, 52834.109 24/06/04,19:02:57,04,08,1, 11.9,1,1, 21.265, 10600.908, 388.157, 52837.318 24/06/04,19:02:57,05,08,1, 11.9,1,1, 21.265, 10602.069, 389.336, 52836.607 24/06/04,19:02:57,06,08,1, 11.9,1,1, 21.265, 10600.113, 387.447, 52835.061 24/06/04,19:02:57,07,08,1, 11.9,1,1, 21.265, 10602.079, 388.869, 52838.334 24/06/04,19:02:57,08,08,1, 11.9,1,1, 21.265, 10601.545, 388.643, 52835.617 24/06/04,19:02:57,09,08,1, 11.9,1,1, 21.265, 10599.975, 387.376, 52835.468 24/06/04,19:02:57,10,08,1, 11.9,1,1, 21.265, 10602.239, 389.307, 52838.293 24/06/04,19:02:57,11,08,1, 11.9,1,1, 21.265, 10600.423, 387.799, 52834.075 24/06/04,19:02:57,12,08,1, 11.9,1,1, 21.265, 10600.581, 388.149, 52837.160 24/06/04,19:02:57,13,08,1, 11.9,1,1, 21.265, 10602.386, 389.369, 52837.438 24/06/04,19:02:57,14,08,1, 11.9,1,1, 21.265, 10599.933, 387.397, 52834.276 24/06/04,19:02:57,15,08,1, 11.9,1,1, 21.265, 10601.795, 388.948, 52838.684 24/06/04,19:02:57,16,08,1, 11.9,1,1, 21.265, 10601.685, 388.582, 52835.494 24/06/04,19:02:57,17,08,1, 11.9,1,1, 21.265, 10599.830, 387.403, 52835.416 24/06/04,19:02:57,18,08,1, 11.9,1,1, 21.265, 10602.281, 389.354, 52838.490 24/06/04,19:02:57,19,08,1, 11.9,1,1, 21.265, 10600.414, 387.743, 52834.062 24/06/04,19:02:58,00,08,1, 11.9,1,1, 21.264, 10600.410, 387.743, 52834.062 24/06/04,19:02:58,01,08,1, 11.9,1,1, 21.264, 10599.874, 387.523, 52835.908 24/06/04,19:02:58,02,08,1, 11.9,1,1, 21.264, 10602.284, 389.385, 52838.272 24/06/04,19:02:58,03,08,1, 11.9,1,1, 21.264, 10600.195, 387.613, 52833.928 24/06/04,19:02:58,04,08,1, 11.9,1,1, 21.264, 10600.902, 388.430, 52837.869 24/06/04,19:02:58,05,08,1, 11.9,1,1, 21.264, 10602.277, 389.209, 52836.926 24/06/04,19:02:58,06,08,1, 11.9,1,1, 21.264, 10599.855, 387.335, 52834.668 24/06/04,19:02:58,07,08,1, 11.9,1,1, 21.264, 10601.933, 389.145, 52838.736 24/06/04,19:02:58,08,08,1, 11.9,1,1, 21.264, 10601.233, 388.322, 52834.843 24/06/04,19:02:58,09,08,1, 11.9,1,1, 21.264, 10599.853, 387.543, 52835.812 24/06/04,19:02:58,10,08,1, 11.9,1,1, 21.264, 10602.295, 389.431, 52838.259 24/06/04,19:02:58,11,08,1, 11.9,1,1, 21.264, 10600.143, 387.647, 52833.985 24/06/04,19:02:58,12,08,1, 11.9,1,1, 21.264, 10600.913, 388.438, 52837.913 24/06/04,19:02:58,13,08,1, 11.9,1,1, 21.264, 10602.231, 389.235, 52836.918 24/06/04,19:02:58,14,08,1, 11.9,1,1, 21.264, 10599.813, 387.385, 52834.691 24/06/04,19:02:58,15,08,1, 11.9,1,1, 21.264, 10601.974, 389.124, 52838.778 24/06/04,19:02:58,16,08,1, 11.9,1,1, 21.264, 10601.196, 388.316, 52834.845 24/06/04,19:02:58,17,08,1, 11.9,1,1, 21.264, 10599.844, 387.577, 52835.901 24/06/04,19:02:58,18,08,1, 11.9,1,1, 21.264, 10602.316, 389.430, 52838.256 24/06/04,19:02:58,19,08,1, 11.9,1,1, 21.264, 10600.106, 387.608, 52833.934 24/06/04,19:02:59,00,08,1, 11.9,1,1, 21.263, 10600.101, 387.608, 52833.934 24/06/04,19:02:59,01,08,1, 11.9,1,1, 21.263, 10599.992, 387.756, 52836.347 24/06/04,19:02:59,02,08,1, 11.9,1,1, 21.263, 10602.283, 389.414, 52837.928 24/06/04,19:02:59,03,08,1, 11.9,1,1, 21.263, 10599.960, 387.530, 52834.115 24/06/04,19:02:59,04,08,1, 11.9,1,1, 21.263, 10601.240, 388.664, 52838.375 24/06/04,19:02:59,05,08,1, 11.9,1,1, 21.263, 10601.943, 388.994, 52836.346 24/06/04,19:02:59,06,08,1, 11.9,1,1, 21.263, 10599.731, 387.326, 52834.797 24/06/04,19:02:59,07,08,1, 11.9,1,1, 21.263, 10602.064, 389.207, 52838.626 24/06/04,19:02:59,08,08,1, 11.9,1,1, 21.263, 10600.768, 387.991, 52834.443 24/06/04,19:02:59,09,08,1, 11.9,1,1, 21.263, 10600.004, 387.776, 52836.416 24/06/04,19:02:59,10,08,1, 11.9,1,1, 21.263, 10602.238, 389.387, 52837.853 24/06/04,19:02:59,11,08,1, 11.9,1,1, 21.263, 10599.953, 387.450, 52834.015 24/06/04,19:02:59,12,08,1, 11.9,1,1, 21.263, 10601.310, 388.660, 52838.374 24/06/04,19:02:59,13,08,1, 11.9,1,1, 21.263, 10601.982, 388.964, 52836.272 24/06/04,19:02:59,14,08,1, 11.9,1,1, 21.263, 10599.739, 387.278, 52834.847 24/06/04,19:02:59,15,08,1, 11.9,1,1, 21.263, 10602.067, 389.206, 52838.594 24/06/04,19:02:59,16,08,1, 11.9,1,1, 21.263, 10600.689, 388.026, 52834.350 24/06/04,19:02:59,17,08,1, 11.9,1,1, 21.263, 10600.102, 387.756, 52836.456 24/06/04,19:02:59,18,08,1, 11.9,1,1, 21.263, 10602.252, 389.392, 52837.818 24/06/04,19:02:59,19,08,1, 11.9,1,1, 21.263, 10599.976, 387.480, 52834.093 24/06/04,19:03:00,00,09,1, 11.9,1,1, 21.266, 10599.976, 387.480, 52834.093 24/06/04,19:03:00,01,09,1, 11.9,1,1, 21.266, 10600.185, 388.009, 52837.097 24/06/04,19:03:00,02,09,1, 11.9,1,1, 21.266, 10602.211, 389.421, 52837.657 24/06/04,19:03:00,03,09,1, 11.9,1,1, 21.266, 10599.804, 387.408, 52834.351 24/06/04,19:03:00,04,09,1, 11.9,1,1, 21.266, 10601.466, 388.868, 52838.619 24/06/04,19:03:00,05,09,1, 11.9,1,1, 21.266, 10601.608, 388.646, 52835.744 24/06/04,19:03:00,06,09,1, 11.9,1,1, 21.266, 10599.707, 387.357, 52835.347 24/06/04,19:03:00,07,09,1, 11.9,1,1, 21.266, 10602.086, 389.296, 52838.493 24/06/04,19:03:00,08,09,1, 11.9,1,1, 21.266, 10600.052, 387.781, 52834.008 24/06/04,19:03:00,09,09,1, 11.9,1,1, 21.266, 10600.525, 388.005, 52837.280 24/06/04,19:03:00,10,09,1, 11.9,1,1, 21.266, 10601.889, 389.331, 52836.713 24/06/04,19:03:00,11,09,1, 11.9,1,1, 21.266, 10599.926, 387.494, 52835.028 24/06/04,19:03:00,12,09,1, 11.9,1,1, 21.266, 10601.905, 388.814, 52838.359 24/06/04,19:03:00,13,09,1, 11.9,1,1, 21.266, 10601.119, 388.556, 52835.090 24/06/04,19:03:00,14,09,1, 11.9,1,1, 21.266, 10600.036, 387.405, 52835.998 24/06/04,19:03:00,15,09,1, 11.9,1,1, 21.266, 10601.877, 389.111, 52837.353 24/06/04,19:03:00,16,09,1, 11.9,1,1, 21.266, 10599.921, 387.785, 52834.131 24/06/04,19:03:00,17,09,1, 11.9,1,1, 21.266, 10600.745, 388.153, 52837.484 24/06/04,19:03:00,18,09,1, 11.9,1,1, 21.266, 10601.816, 389.278, 52836.565 24/06/04,19:03:00,19,09,1, 11.9,1,1, 21.266, 10599.956, 387.561, 52835.233 24/06/04,19:03:01,00,09,1, 12.0,1,1, 21.262, 10599.951, 387.561, 52835.233 24/06/04,19:03:01,01,09,1, 12.0,1,1, 21.262, 10600.889, 388.269, 52837.808 24/06/04,19:03:01,02,09,1, 12.0,1,1, 21.262, 10601.738, 389.227, 52836.436 24/06/04,19:03:01,03,09,1, 12.0,1,1, 21.262, 10599.912, 387.394, 52835.275 24/06/04,19:03:01,04,09,1, 12.0,1,1, 21.262, 10601.955, 388.909, 52838.254 24/06/04,19:03:01,05,09,1, 12.0,1,1, 21.262, 10600.762, 388.324, 52834.691 24/06/04,19:03:01,06,09,1, 12.0,1,1, 21.262, 10599.984, 387.505, 52836.117 24/06/04,19:03:01,07,09,1, 12.0,1,1, 21.262, 10601.796, 389.199, 52837.195 24/06/04,19:03:01,08,09,1, 12.0,1,1, 21.262, 10599.745, 387.679, 52834.244 24/06/04,19:03:01,09,09,1, 12.0,1,1, 21.262, 10600.982, 388.387, 52837.821 24/06/04,19:03:01,10,09,1, 12.0,1,1, 21.262, 10601.731, 389.131, 52836.317 24/06/04,19:03:01,11,09,1, 12.0,1,1, 21.262, 10599.955, 387.498, 52835.360 24/06/04,19:03:01,12,09,1, 12.0,1,1, 21.262, 10601.963, 388.882, 52838.144 24/06/04,19:03:01,13,09,1, 12.0,1,1, 21.262, 10600.748, 388.299, 52834.651 24/06/04,19:03:01,14,09,1, 12.0,1,1, 21.262, 10599.902, 387.505, 52836.268 24/06/04,19:03:01,15,09,1, 12.0,1,1, 21.262, 10601.753, 389.176, 52837.156 24/06/04,19:03:01,16,09,1, 12.0,1,1, 21.262, 10599.739, 387.796, 52834.352 24/06/04,19:03:01,17,09,1, 12.0,1,1, 21.262, 10600.978, 388.347, 52837.684 24/06/04,19:03:01,18,09,1, 12.0,1,1, 21.262, 10601.728, 389.168, 52836.346 24/06/04,19:03:01,19,09,1, 12.0,1,1, 21.262, 10599.931, 387.458, 52835.245 24/06/04,19:03:02,00,09,1, 11.9,1,1, 21.260, 10599.926, 387.458, 52835.245 24/06/04,19:03:02,01,09,1, 11.9,1,1, 21.260, 10601.230, 388.567, 52838.165 24/06/04,19:03:02,02,09,1, 11.9,1,1, 21.260, 10601.519, 388.919, 52835.926 24/06/04,19:03:02,03,09,1, 11.9,1,1, 21.260, 10599.895, 387.450, 52835.561 24/06/04,19:03:02,04,09,1, 11.9,1,1, 21.260, 10601.919, 388.912, 52838.002 24/06/04,19:03:02,05,09,1, 11.9,1,1, 21.260, 10600.313, 388.093, 52834.356 24/06/04,19:03:02,06,09,1, 11.9,1,1, 21.260, 10599.998, 387.604, 52836.487 24/06/04,19:03:02,07,09,1, 11.9,1,1, 21.260, 10601.715, 389.216, 52836.980 24/06/04,19:03:02,08,09,1, 11.9,1,1, 21.260, 10599.667, 387.687, 52834.612 24/06/04,19:03:02,09,09,1, 11.9,1,1, 21.260, 10601.309, 388.477, 52838.159 24/06/04,19:03:02,10,09,1, 11.9,1,1, 21.260, 10601.556, 389.009, 52836.061 24/06/04,19:03:02,11,09,1, 11.9,1,1, 21.260, 10599.869, 387.304, 52835.469 24/06/04,19:03:02,12,09,1, 11.9,1,1, 21.260, 10601.902, 388.900, 52837.949 24/06/04,19:03:02,13,09,1, 11.9,1,1, 21.260, 10600.281, 388.118, 52834.312 24/06/04,19:03:02,14,09,1, 11.9,1,1, 21.260, 10600.035, 387.633, 52836.507 24/06/04,19:03:02,15,09,1, 11.9,1,1, 21.260, 10601.717, 389.293, 52836.926 24/06/04,19:03:02,16,09,1, 11.9,1,1, 21.260, 10599.691, 387.627, 52834.627 24/06/04,19:03:02,17,09,1, 11.9,1,1, 21.260, 10601.297, 388.583, 52838.230 24/06/04,19:03:02,18,09,1, 11.9,1,1, 21.260, 10601.544, 388.931, 52835.925 24/06/04,19:03:02,19,09,1, 11.9,1,1, 21.260, 10599.898, 387.346, 52835.636 24/06/04,19:03:03,00,09,1, 11.9,1,1, 21.264, 10599.892, 387.346, 52835.636 24/06/04,19:03:03,01,09,1, 11.9,1,1, 21.264, 10601.535, 388.675, 52838.326 24/06/04,19:03:03,02,09,1, 11.9,1,1, 21.264, 10601.252, 388.816, 52835.575 24/06/04,19:03:03,03,09,1, 11.9,1,1, 21.264, 10599.823, 387.304, 52835.669 24/06/04,19:03:03,04,09,1, 11.9,1,1, 21.264, 10601.808, 389.055, 52837.673 24/06/04,19:03:03,05,09,1, 11.9,1,1, 21.264, 10599.954, 387.925, 52834.181 24/06/04,19:03:03,06,09,1, 11.9,1,1, 21.264, 10600.228, 387.935, 52837.119 24/06/04,19:03:03,07,09,1, 11.9,1,1, 21.264, 10601.637, 389.239, 52836.765 24/06/04,19:03:03,08,09,1, 11.9,1,1, 21.264, 10599.654, 387.610, 52834.815 24/06/04,19:03:03,09,09,1, 11.9,1,1, 21.264, 10601.600, 388.733, 52838.328 24/06/04,19:03:03,10,09,1, 11.9,1,1, 21.264, 10601.232, 388.679, 52835.457 24/06/04,19:03:03,11,09,1, 11.9,1,1, 21.264, 10599.806, 387.385, 52835.937 24/06/04,19:03:03,12,09,1, 11.9,1,1, 21.264, 10601.727, 389.045, 52837.628 24/06/04,19:03:03,13,09,1, 11.9,1,1, 21.264, 10599.896, 387.871, 52834.139 24/06/04,19:03:03,14,09,1, 11.9,1,1, 21.264, 10600.261, 387.946, 52837.045 24/06/04,19:03:03,15,09,1, 11.9,1,1, 21.264, 10601.614, 389.259, 52836.687 24/06/04,19:03:03,16,09,1, 11.9,1,1, 21.264, 10599.714, 387.642, 52834.897 24/06/04,19:03:03,17,09,1, 11.9,1,1, 21.264, 10601.570, 388.647, 52838.389 24/06/04,19:03:03,18,09,1, 11.9,1,1, 21.264, 10601.168, 388.773, 52835.501 24/06/04,19:03:03,19,09,1, 11.9,1,1, 21.264, 10599.818, 387.305, 52835.796 24/06/04,19:03:04,00,09,1, 12.0,1,1, 21.259, 10599.817, 387.305, 52835.796 24/06/04,19:03:04,01,09,1, 12.0,1,1, 21.259, 10601.717, 388.809, 52838.347 24/06/04,19:03:04,02,09,1, 12.0,1,1, 21.259, 10600.849, 388.530, 52834.987 24/06/04,19:03:04,03,09,1, 12.0,1,1, 21.259, 10599.684, 387.370, 52835.935 24/06/04,19:03:04,04,09,1, 12.0,1,1, 21.259, 10601.613, 389.129, 52837.197 24/06/04,19:03:04,05,09,1, 12.0,1,1, 21.259, 10599.624, 387.877, 52834.263 24/06/04,19:03:04,06,09,1, 12.0,1,1, 21.259, 10600.550, 388.135, 52837.540 24/06/04,19:03:04,07,09,1, 12.0,1,1, 21.259, 10601.584, 389.265, 52836.545 24/06/04,19:03:04,08,09,1, 12.0,1,1, 21.259, 10599.671, 387.471, 52835.175 24/06/04,19:03:04,09,09,1, 12.0,1,1, 21.259, 10601.696, 388.861, 52838.369 24/06/04,19:03:04,10,09,1, 12.0,1,1, 21.259, 10600.765, 388.457, 52834.937 24/06/04,19:03:04,11,09,1, 12.0,1,1, 21.259, 10599.750, 387.381, 52836.120 24/06/04,19:03:04,12,09,1, 12.0,1,1, 21.259, 10601.639, 389.166, 52837.322 24/06/04,19:03:04,13,09,1, 12.0,1,1, 21.259, 10599.574, 387.722, 52834.137 24/06/04,19:03:04,14,09,1, 12.0,1,1, 21.259, 10600.588, 388.256, 52837.624 24/06/04,19:03:04,15,09,1, 12.0,1,1, 21.259, 10601.490, 389.219, 52836.346 24/06/04,19:03:04,16,09,1, 12.0,1,1, 21.259, 10599.732, 387.529, 52835.324 24/06/04,19:03:04,17,09,1, 12.0,1,1, 21.259, 10601.740, 388.848, 52838.261 24/06/04,19:03:04,18,09,1, 12.0,1,1, 21.259, 10600.703, 388.350, 52834.867 24/06/04,19:03:04,19,09,1, 12.0,1,1, 21.259, 10599.766, 387.461, 52836.099 24/06/04,19:03:05,00,09,1, 11.9,1,1, 21.260, 10599.759, 387.461, 52836.099 24/06/04,19:03:05,01,09,1, 11.9,1,1, 21.260, 10601.786, 388.902, 52838.117 24/06/04,19:03:05,02,09,1, 11.9,1,1, 21.260, 10600.290, 388.214, 52834.547 24/06/04,19:03:05,03,09,1, 11.9,1,1, 21.260, 10599.797, 387.585, 52836.408 24/06/04,19:03:05,04,09,1, 11.9,1,1, 21.260, 10601.568, 389.182, 52837.096 24/06/04,19:03:05,05,09,1, 11.9,1,1, 21.260, 10599.461, 387.755, 52834.551 24/06/04,19:03:05,06,09,1, 11.9,1,1, 21.260, 10600.914, 388.400, 52838.013 24/06/04,19:03:05,07,09,1, 11.9,1,1, 21.260, 10601.422, 389.109, 52836.016 24/06/04,19:03:05,08,09,1, 11.9,1,1, 21.260, 10599.696, 387.396, 52835.483 24/06/04,19:03:05,09,09,1, 11.9,1,1, 21.260, 10601.727, 388.915, 52838.029 24/06/04,19:03:05,10,09,1, 11.9,1,1, 21.260, 10600.261, 388.155, 52834.433 24/06/04,19:03:05,11,09,1, 11.9,1,1, 21.260, 10599.774, 387.537, 52836.417 24/06/04,19:03:05,12,09,1, 11.9,1,1, 21.260, 10601.559, 389.274, 52837.057 24/06/04,19:03:05,13,09,1, 11.9,1,1, 21.260, 10599.500, 387.664, 52834.427 24/06/04,19:03:05,14,09,1, 11.9,1,1, 21.260, 10601.065, 388.517, 52838.194 24/06/04,19:03:05,15,09,1, 11.9,1,1, 21.260, 10601.409, 388.968, 52836.075 24/06/04,19:03:05,16,09,1, 11.9,1,1, 21.260, 10599.741, 387.351, 52835.539 24/06/04,19:03:05,17,09,1, 11.9,1,1, 21.260, 10601.754, 388.959, 52838.088 24/06/04,19:03:05,18,09,1, 11.9,1,1, 21.260, 10600.165, 388.046, 52834.547 24/06/04,19:03:05,19,09,1, 11.9,1,1, 21.260, 10599.842, 387.651, 52836.610 24/06/04,19:03:06,00,09,1, 11.9,1,1, 21.259, 10599.834, 387.651, 52836.610 24/06/04,19:03:06,01,09,1, 11.9,1,1, 21.259, 10601.700, 389.040, 52837.733 24/06/04,19:03:06,02,09,1, 11.9,1,1, 21.259, 10599.708, 387.924, 52834.228 24/06/04,19:03:06,03,09,1, 11.9,1,1, 21.259, 10600.093, 387.894, 52837.002 24/06/04,19:03:06,04,09,1, 11.9,1,1, 21.259, 10601.527, 389.225, 52836.687 24/06/04,19:03:06,05,09,1, 11.9,1,1, 21.259, 10599.558, 387.667, 52835.009 24/06/04,19:03:06,06,09,1, 11.9,1,1, 21.259, 10601.425, 388.644, 52838.353 24/06/04,19:03:06,07,09,1, 11.9,1,1, 21.259, 10601.044, 388.757, 52835.510 24/06/04,19:03:06,08,09,1, 11.9,1,1, 21.259, 10599.687, 387.342, 52835.840 24/06/04,19:03:06,09,09,1, 11.9,1,1, 21.259, 10601.650, 388.976, 52837.609 24/06/04,19:03:06,10,09,1, 11.9,1,1, 21.259, 10599.682, 387.948, 52834.275 24/06/04,19:03:06,11,09,1, 11.9,1,1, 21.259, 10600.127, 387.896, 52837.080 24/06/04,19:03:06,12,09,1, 11.9,1,1, 21.259, 10601.505, 389.245, 52836.614 24/06/04,19:03:06,13,09,1, 11.9,1,1, 21.259, 10599.526, 387.543, 52834.964 24/06/04,19:03:06,14,09,1, 11.9,1,1, 21.259, 10601.500, 388.716, 52838.436 24/06/04,19:03:06,15,09,1, 11.9,1,1, 21.259, 10601.019, 388.665, 52835.374 24/06/04,19:03:06,16,09,1, 11.9,1,1, 21.259, 10599.635, 387.329, 52835.805 24/06/04,19:03:06,17,09,1, 11.9,1,1, 21.259, 10601.669, 389.074, 52837.513 24/06/04,19:03:06,18,09,1, 11.9,1,1, 21.259, 10599.633, 387.808, 52834.151 24/06/04,19:03:06,19,09,1, 11.9,1,1, 21.259, 10600.158, 387.960, 52837.180 24/06/04,19:03:07,00,09,1, 11.9,1,1, 21.259, 10600.151, 387.960, 52837.180 24/06/04,19:03:07,01,09,1, 11.9,1,1, 21.259, 10601.453, 389.125, 52837.222 24/06/04,19:03:07,02,09,1, 11.9,1,1, 21.259, 10599.449, 387.756, 52834.240 24/06/04,19:03:07,03,09,1, 11.9,1,1, 21.259, 10600.570, 388.258, 52837.712 24/06/04,19:03:07,04,09,1, 11.9,1,1, 21.259, 10601.440, 389.137, 52836.360 24/06/04,19:03:07,05,09,1, 11.9,1,1, 21.259, 10599.649, 387.490, 52835.482 24/06/04,19:03:07,06,09,1, 11.9,1,1, 21.259, 10601.583, 388.809, 52838.259 24/06/04,19:03:07,07,09,1, 11.9,1,1, 21.259, 10600.521, 388.411, 52834.739 24/06/04,19:03:07,08,09,1, 11.9,1,1, 21.259, 10599.644, 387.464, 52836.164 24/06/04,19:03:07,09,09,1, 11.9,1,1, 21.259, 10601.449, 389.135, 52837.126 24/06/04,19:03:07,10,09,1, 11.9,1,1, 21.259, 10599.449, 387.771, 52834.273 24/06/04,19:03:07,11,09,1, 11.9,1,1, 21.259, 10600.610, 388.247, 52837.747 24/06/04,19:03:07,12,09,1, 11.9,1,1, 21.259, 10601.413, 389.191, 52836.389 24/06/04,19:03:07,13,09,1, 11.9,1,1, 21.259, 10599.587, 387.404, 52835.317 24/06/04,19:03:07,14,09,1, 11.9,1,1, 21.259, 10601.643, 388.866, 52838.272 24/06/04,19:03:07,15,09,1, 11.9,1,1, 21.259, 10600.445, 388.301, 52834.641 24/06/04,19:03:07,16,09,1, 11.9,1,1, 21.259, 10599.631, 387.470, 52836.272 24/06/04,19:03:07,17,09,1, 11.9,1,1, 21.259, 10601.484, 389.190, 52837.201 24/06/04,19:03:07,18,09,1, 11.9,1,1, 21.259, 10599.418, 387.716, 52834.413 24/06/04,19:03:07,19,09,1, 11.9,1,1, 21.259, 10600.674, 388.353, 52837.986 24/06/04,19:03:08,00,09,1, 11.9,1,1, 21.259, 10600.668, 388.353, 52837.986 24/06/04,19:03:08,01,09,1, 11.9,1,1, 21.259, 10601.365, 389.198, 52836.770 24/06/04,19:03:08,02,09,1, 11.9,1,1, 21.259, 10599.436, 387.712, 52834.693 24/06/04,19:03:08,03,09,1, 11.9,1,1, 21.259, 10601.137, 388.563, 52838.344 24/06/04,19:03:08,04,09,1, 11.9,1,1, 21.259, 10601.142, 388.876, 52835.874 24/06/04,19:03:08,05,09,1, 11.9,1,1, 21.259, 10599.582, 387.395, 52835.724 24/06/04,19:03:08,06,09,1, 11.9,1,1, 21.259, 10601.579, 388.928, 52837.872 24/06/04,19:03:08,07,09,1, 11.9,1,1, 21.259, 10599.803, 388.058, 52834.370 24/06/04,19:03:08,08,09,1, 11.9,1,1, 21.259, 10599.841, 387.708, 52836.844 24/06/04,19:03:08,09,09,1, 11.9,1,1, 21.259, 10601.456, 389.286, 52836.965 24/06/04,19:03:08,10,09,1, 11.9,1,1, 21.259, 10599.392, 387.586, 52834.654 24/06/04,19:03:08,11,09,1, 11.9,1,1, 21.259, 10601.226, 388.619, 52838.320 24/06/04,19:03:08,12,09,1, 11.9,1,1, 21.259, 10601.094, 388.861, 52835.728 24/06/04,19:03:08,13,09,1, 11.9,1,1, 21.259, 10599.598, 387.296, 52835.677 24/06/04,19:03:08,14,09,1, 11.9,1,1, 21.259, 10601.578, 389.066, 52837.831 24/06/04,19:03:08,15,09,1, 11.9,1,1, 21.259, 10599.756, 387.946, 52834.170 24/06/04,19:03:08,16,09,1, 11.9,1,1, 21.259, 10599.909, 387.780, 52836.891 24/06/04,19:03:08,17,09,1, 11.9,1,1, 21.259, 10601.454, 389.267, 52836.898 24/06/04,19:03:08,18,09,1, 11.9,1,1, 21.259, 10599.389, 387.686, 52834.872 24/06/04,19:03:08,19,09,1, 11.9,1,1, 21.259, 10601.245, 388.624, 52838.441 24/06/04,19:03:09,00,09,1, 11.9,1,1, 21.260, 10601.244, 388.624, 52838.441 24/06/04,19:03:09,01,09,1, 11.9,1,1, 21.260, 10601.380, 389.223, 52836.645 24/06/04,19:03:09,02,09,1, 11.9,1,1, 21.260, 10599.501, 387.483, 52835.289 24/06/04,19:03:09,03,09,1, 11.9,1,1, 21.260, 10601.497, 388.763, 52838.429 24/06/04,19:03:09,04,09,1, 11.9,1,1, 21.260, 10600.620, 388.533, 52835.154 24/06/04,19:03:09,05,09,1, 11.9,1,1, 21.260, 10599.530, 387.333, 52836.072 24/06/04,19:03:09,06,09,1, 11.9,1,1, 21.260, 10601.484, 389.144, 52837.470 24/06/04,19:03:09,07,09,1, 11.9,1,1, 21.260, 10599.394, 387.781, 52834.239 24/06/04,19:03:09,08,09,1, 11.9,1,1, 21.260, 10600.358, 388.184, 52837.603 24/06/04,19:03:09,09,09,1, 11.9,1,1, 21.260, 10601.380, 389.234, 52836.521 24/06/04,19:03:09,10,09,1, 11.9,1,1, 21.260, 10599.502, 387.463, 52835.224 24/06/04,19:03:09,11,09,1, 11.9,1,1, 21.260, 10601.565, 388.866, 52838.348 24/06/04,19:03:09,12,09,1, 11.9,1,1, 21.260, 10600.557, 388.372, 52834.938 24/06/04,19:03:09,13,09,1, 11.9,1,1, 21.260, 10599.515, 387.464, 52836.159 24/06/04,19:03:09,14,09,1, 11.9,1,1, 21.260, 10601.396, 389.072, 52837.211 24/06/04,19:03:09,15,09,1, 11.9,1,1, 21.260, 10599.368, 387.765, 52834.193 24/06/04,19:03:09,16,09,1, 11.9,1,1, 21.260, 10600.411, 388.167, 52837.630 24/06/04,19:03:09,17,09,1, 11.9,1,1, 21.260, 10601.372, 389.161, 52836.445 24/06/04,19:03:09,18,09,1, 11.9,1,1, 21.260, 10599.498, 387.512, 52835.369 24/06/04,19:03:09,19,09,1, 11.9,1,1, 21.260, 10601.574, 388.755, 52838.253 24/06/04,19:03:10,00,09,1, 11.9,1,1, 21.261, 10601.569, 388.755, 52838.253 24/06/04,19:03:10,01,09,1, 11.9,1,1, 21.261, 10601.181, 388.974, 52836.003 24/06/04,19:03:10,02,09,1, 11.9,1,1, 21.261, 10599.493, 387.344, 52835.691 24/06/04,19:03:10,03,09,1, 11.9,1,1, 21.261, 10601.536, 388.951, 52837.965 24/06/04,19:03:10,04,09,1, 11.9,1,1, 21.261, 10599.891, 388.006, 52834.288 24/06/04,19:03:10,05,09,1, 11.9,1,1, 21.261, 10599.726, 387.691, 52836.652 24/06/04,19:03:10,06,09,1, 11.9,1,1, 21.261, 10601.364, 389.194, 52836.907 24/06/04,19:03:10,07,09,1, 11.9,1,1, 21.261, 10599.300, 387.648, 52834.721 24/06/04,19:03:10,08,09,1, 11.9,1,1, 21.261, 10600.949, 388.561, 52838.268 24/06/04,19:03:10,09,09,1, 11.9,1,1, 21.261, 10601.181, 388.887, 52835.952 24/06/04,19:03:10,10,09,1, 11.9,1,1, 21.261, 10599.491, 387.413, 52835.754 24/06/04,19:03:10,11,09,1, 11.9,1,1, 21.261, 10601.483, 388.877, 52837.910 24/06/04,19:03:10,12,09,1, 11.9,1,1, 21.261, 10599.898, 388.111, 52834.389 24/06/04,19:03:10,13,09,1, 11.9,1,1, 21.261, 10599.701, 387.603, 52836.624 24/06/04,19:03:10,14,09,1, 11.9,1,1, 21.261, 10601.334, 389.285, 52836.891 24/06/04,19:03:10,15,09,1, 11.9,1,1, 21.261, 10599.294, 387.638, 52834.669 24/06/04,19:03:10,16,09,1, 11.9,1,1, 21.261, 10601.001, 388.570, 52838.208 24/06/04,19:03:10,17,09,1, 11.9,1,1, 21.261, 10601.127, 388.943, 52835.861 24/06/04,19:03:10,18,09,1, 11.9,1,1, 21.261, 10599.485, 387.271, 52835.685 24/06/04,19:03:10,19,09,1, 11.9,1,1, 21.261, 10601.507, 388.984, 52837.910 24/06/04,19:03:11,00,09,1, 11.9,1,1, 21.257, 10601.503, 388.984, 52837.910 24/06/04,19:03:11,01,09,1, 11.9,1,1, 21.257, 10600.656, 388.568, 52835.279 24/06/04,19:03:11,02,09,1, 11.9,1,1, 21.257, 10599.459, 387.308, 52836.029 24/06/04,19:03:11,03,09,1, 11.9,1,1, 21.257, 10601.353, 389.074, 52837.476 24/06/04,19:03:11,04,09,1, 11.9,1,1, 21.257, 10599.360, 387.859, 52834.219 24/06/04,19:03:11,05,09,1, 11.9,1,1, 21.257, 10600.162, 388.050, 52837.400 24/06/04,19:03:11,06,09,1, 11.9,1,1, 21.257, 10601.331, 389.303, 52836.663 24/06/04,19:03:11,07,09,1, 11.9,1,1, 21.257, 10599.383, 387.464, 52835.177 24/06/04,19:03:11,08,09,1, 11.9,1,1, 21.257, 10601.420, 388.820, 52838.405 24/06/04,19:03:11,09,09,1, 11.9,1,1, 21.257, 10600.568, 388.502, 52835.065 24/06/04,19:03:11,10,09,1, 11.9,1,1, 21.257, 10599.434, 387.391, 52836.014 24/06/04,19:03:11,11,09,1, 11.9,1,1, 21.257, 10601.386, 389.106, 52837.451 24/06/04,19:03:11,12,09,1, 11.9,1,1, 21.257, 10599.371, 387.764, 52834.293 24/06/04,19:03:11,13,09,1, 11.9,1,1, 21.257, 10600.187, 388.160, 52837.588 24/06/04,19:03:11,14,09,1, 11.9,1,1, 21.257, 10601.273, 389.127, 52836.583 24/06/04,19:03:11,15,09,1, 11.9,1,1, 21.257, 10599.418, 387.470, 52835.244 24/06/04,19:03:11,16,09,1, 11.9,1,1, 21.257, 10601.468, 388.744, 52838.432 24/06/04,19:03:11,17,09,1, 11.9,1,1, 21.257, 10600.486, 388.473, 52835.050 24/06/04,19:03:11,18,09,1, 11.9,1,1, 21.257, 10599.458, 387.418, 52836.137 24/06/04,19:03:11,19,09,1, 11.9,1,1, 21.257, 10601.345, 389.087, 52837.361 24/06/04,19:03:12,00,09,1, 11.9,1,1, 21.259, 10601.344, 389.087, 52837.361 24/06/04,19:03:12,01,09,1, 11.9,1,1, 21.259, 10599.926, 388.085, 52834.395 24/06/04,19:03:12,02,09,1, 11.9,1,1, 21.259, 10599.598, 387.626, 52836.541 24/06/04,19:03:12,03,09,1, 11.9,1,1, 21.259, 10601.285, 389.183, 52837.006 24/06/04,19:03:12,04,09,1, 11.9,1,1, 21.259, 10599.198, 387.703, 52834.482 24/06/04,19:03:12,05,09,1, 11.9,1,1, 21.259, 10600.852, 388.462, 52838.124 24/06/04,19:03:12,06,09,1, 11.9,1,1, 21.259, 10601.159, 388.972, 52836.096 24/06/04,19:03:12,07,09,1, 11.9,1,1, 21.259, 10599.431, 387.377, 52835.608 24/06/04,19:03:12,08,09,1, 11.9,1,1, 21.259, 10601.493, 388.915, 52838.109 24/06/04,19:03:12,09,09,1, 11.9,1,1, 21.259, 10599.888, 388.133, 52834.409 24/06/04,19:03:12,10,09,1, 11.9,1,1, 21.259, 10599.584, 387.546, 52836.571 24/06/04,19:03:12,11,09,1, 11.9,1,1, 21.259, 10601.301, 389.247, 52837.083 24/06/04,19:03:12,12,09,1, 11.9,1,1, 21.259, 10599.243, 387.666, 52834.579 24/06/04,19:03:12,13,09,1, 11.9,1,1, 21.259, 10600.856, 388.498, 52838.290 24/06/04,19:03:12,14,09,1, 11.9,1,1, 21.259, 10601.120, 389.012, 52836.088 24/06/04,19:03:12,15,09,1, 11.9,1,1, 21.259, 10599.458, 387.309, 52835.705 24/06/04,19:03:12,16,09,1, 11.9,1,1, 21.259, 10601.503, 388.944, 52838.061 24/06/04,19:03:12,17,09,1, 11.9,1,1, 21.259, 10599.759, 388.021, 52834.281 24/06/04,19:03:12,18,09,1, 11.9,1,1, 21.259, 10599.678, 387.682, 52836.664 24/06/04,19:03:12,19,09,1, 11.9,1,1, 21.259, 10601.208, 389.194, 52836.888 24/06/04,19:03:13,00,09,1, 11.9,1,1, 21.258, 10601.202, 389.194, 52836.888 24/06/04,19:03:13,01,09,1, 11.9,1,1, 21.258, 10599.353, 387.837, 52834.208 24/06/04,19:03:13,02,09,1, 11.9,1,1, 21.258, 10599.974, 388.007, 52837.337 24/06/04,19:03:13,03,09,1, 11.9,1,1, 21.258, 10601.228, 389.205, 52836.603 24/06/04,19:03:13,04,09,1, 11.9,1,1, 21.258, 10599.313, 387.472, 52835.127 24/06/04,19:03:13,05,09,1, 11.9,1,1, 21.258, 10601.275, 388.816, 52838.518 24/06/04,19:03:13,06,09,1, 11.9,1,1, 21.258, 10600.534, 388.445, 52835.065 24/06/04,19:03:13,07,09,1, 11.9,1,1, 21.258, 10599.443, 387.366, 52835.942 24/06/04,19:03:13,08,09,1, 11.9,1,1, 21.258, 10601.286, 389.035, 52837.526 24/06/04,19:03:13,09,09,1, 11.9,1,1, 21.258, 10599.338, 387.841, 52834.248 24/06/04,19:03:13,10,09,1, 11.9,1,1, 21.258, 10600.117, 388.050, 52837.503 24/06/04,19:03:13,11,09,1, 11.9,1,1, 21.258, 10601.250, 389.254, 52836.679 24/06/04,19:03:13,12,09,1, 11.9,1,1, 21.258, 10599.354, 387.512, 52835.226 24/06/04,19:03:13,13,09,1, 11.9,1,1, 21.258, 10601.256, 388.756, 52838.363 24/06/04,19:03:13,14,09,1, 11.9,1,1, 21.258, 10600.540, 388.567, 52835.123 24/06/04,19:03:13,15,09,1, 11.9,1,1, 21.258, 10599.349, 387.326, 52835.949 24/06/04,19:03:13,16,09,1, 11.9,1,1, 21.258, 10601.281, 389.129, 52837.526 24/06/04,19:03:13,17,09,1, 11.9,1,1, 21.258, 10599.311, 387.783, 52834.228 24/06/04,19:03:13,18,09,1, 11.9,1,1, 21.258, 10600.134, 388.096, 52837.550 24/06/04,19:03:13,19,09,1, 11.9,1,1, 21.258, 10601.240, 389.191, 52836.667 24/06/04,19:03:14,00,09,1, 11.9,1,1, 21.253, 10601.236, 389.191, 52836.667 24/06/04,19:03:14,01,09,1, 11.9,1,1, 21.253, 10599.143, 387.592, 52834.425 24/06/04,19:03:14,02,09,1, 11.9,1,1, 21.253, 10600.710, 388.476, 52838.122 24/06/04,19:03:14,03,09,1, 11.9,1,1, 21.253, 10601.094, 389.014, 52836.103 24/06/04,19:03:14,04,09,1, 11.9,1,1, 21.253, 10599.362, 387.330, 52835.581 24/06/04,19:03:14,05,09,1, 11.9,1,1, 21.253, 10601.398, 388.950, 52838.083 24/06/04,19:03:14,06,09,1, 11.9,1,1, 21.253, 10599.815, 388.003, 52834.404 24/06/04,19:03:14,07,09,1, 11.9,1,1, 21.253, 10599.572, 387.631, 52836.620 24/06/04,19:03:14,08,09,1, 11.9,1,1, 21.253, 10601.135, 389.169, 52836.973 24/06/04,19:03:14,09,09,1, 11.9,1,1, 21.253, 10599.155, 387.663, 52834.551 24/06/04,19:03:14,10,09,1, 11.9,1,1, 21.253, 10600.717, 388.448, 52838.115 24/06/04,19:03:14,11,09,1, 11.9,1,1, 21.253, 10601.032, 388.964, 52835.970 24/06/04,19:03:14,12,09,1, 11.9,1,1, 21.253, 10599.377, 387.395, 52835.742 24/06/04,19:03:14,13,09,1, 11.9,1,1, 21.253, 10601.340, 388.903, 52838.048 24/06/04,19:03:14,14,09,1, 11.9,1,1, 21.253, 10599.748, 388.084, 52834.431 24/06/04,19:03:14,15,09,1, 11.9,1,1, 21.253, 10599.462, 387.558, 52836.534 24/06/04,19:03:14,16,09,1, 11.9,1,1, 21.253, 10601.229, 389.250, 52837.045 24/06/04,19:03:14,17,09,1, 11.9,1,1, 21.253, 10599.110, 387.653, 52834.687 24/06/04,19:03:14,18,09,1, 11.9,1,1, 21.253, 10600.805, 388.536, 52838.264 24/06/04,19:03:14,19,09,1, 11.9,1,1, 21.253, 10600.974, 388.884, 52835.818 24/06/04,19:03:15,00,09,1, 11.9,1,1, 21.257, 10600.969, 388.884, 52835.818 24/06/04,19:03:15,01,09,1, 11.9,1,1, 21.257, 10599.262, 387.448, 52835.186 24/06/04,19:03:15,02,09,1, 11.9,1,1, 21.257, 10601.251, 388.763, 52838.583 24/06/04,19:03:15,03,09,1, 11.9,1,1, 21.257, 10600.522, 388.479, 52835.295 24/06/04,19:03:15,04,09,1, 11.9,1,1, 21.257, 10599.281, 387.329, 52835.976 24/06/04,19:03:15,05,09,1, 11.9,1,1, 21.257, 10601.234, 389.059, 52837.473 24/06/04,19:03:15,06,09,1, 11.9,1,1, 21.257, 10599.227, 387.772, 52834.277 24/06/04,19:03:15,07,09,1, 11.9,1,1, 21.257, 10599.988, 388.087, 52837.556 24/06/04,19:03:15,08,09,1, 11.9,1,1, 21.257, 10601.139, 389.156, 52836.607 24/06/04,19:03:15,09,09,1, 11.9,1,1, 21.257, 10599.275, 387.543, 52835.221 24/06/04,19:03:15,10,09,1, 11.9,1,1, 21.257, 10601.200, 388.670, 52838.379 24/06/04,19:03:15,11,09,1, 11.9,1,1, 21.257, 10600.405, 388.497, 52835.238 24/06/04,19:03:15,12,09,1, 11.9,1,1, 21.257, 10599.336, 387.298, 52836.090 24/06/04,19:03:15,13,09,1, 11.9,1,1, 21.257, 10601.205, 389.029, 52837.481 24/06/04,19:03:15,14,09,1, 11.9,1,1, 21.257, 10599.192, 387.794, 52834.340 24/06/04,19:03:15,15,09,1, 11.9,1,1, 21.257, 10600.065, 388.049, 52837.501 24/06/04,19:03:15,16,09,1, 11.9,1,1, 21.257, 10601.160, 389.261, 52836.609 24/06/04,19:03:15,17,09,1, 11.9,1,1, 21.257, 10599.239, 387.359, 52835.160 24/06/04,19:03:15,18,09,1, 11.9,1,1, 21.257, 10601.288, 388.836, 52838.545 24/06/04,19:03:15,19,09,1, 11.9,1,1, 21.257, 10600.352, 388.416, 52835.089 24/06/04,19:03:16,00,09,1, 11.9,1,1, 21.254, 10600.351, 388.416, 52835.089 24/06/04,19:03:16,01,09,1, 11.9,1,1, 21.254, 10599.290, 387.266, 52835.625 24/06/04,19:03:16,02,09,1, 11.9,1,1, 21.254, 10601.345, 388.942, 52838.061 24/06/04,19:03:16,03,09,1, 11.9,1,1, 21.254, 10599.706, 387.993, 52834.392 24/06/04,19:03:16,04,09,1, 11.9,1,1, 21.254, 10599.460, 387.611, 52836.642 24/06/04,19:03:16,05,09,1, 11.9,1,1, 21.254, 10601.094, 389.138, 52836.928 24/06/04,19:03:16,06,09,1, 11.9,1,1, 21.254, 10599.072, 387.661, 52834.574 24/06/04,19:03:16,07,09,1, 11.9,1,1, 21.254, 10600.711, 388.421, 52838.237 24/06/04,19:03:16,08,09,1, 11.9,1,1, 21.254, 10600.948, 388.861, 52836.060 24/06/04,19:03:16,09,09,1, 11.9,1,1, 21.254, 10599.269, 387.367, 52835.738 24/06/04,19:03:16,10,09,1, 11.9,1,1, 21.254, 10601.316, 388.816, 52838.007 24/06/04,19:03:16,11,09,1, 11.9,1,1, 21.254, 10599.674, 388.054, 52834.473 24/06/04,19:03:16,12,09,1, 11.9,1,1, 21.254, 10599.483, 387.626, 52836.803 24/06/04,19:03:16,13,09,1, 11.9,1,1, 21.254, 10601.075, 389.224, 52836.998 24/06/04,19:03:16,14,09,1, 11.9,1,1, 21.254, 10599.088, 387.624, 52834.747 24/06/04,19:03:16,15,09,1, 11.9,1,1, 21.254, 10600.751, 388.514, 52838.396 24/06/04,19:03:16,16,09,1, 11.9,1,1, 21.254, 10600.906, 388.864, 52835.980 24/06/04,19:03:16,17,09,1, 11.9,1,1, 21.254, 10599.278, 387.290, 52835.658 24/06/04,19:03:16,18,09,1, 11.9,1,1, 21.254, 10601.369, 388.989, 52837.997 24/06/04,19:03:16,19,09,1, 11.9,1,1, 21.254, 10599.536, 387.906, 52834.317 24/06/04,19:03:17,00,09,1, 12.0,1,1, 21.254, 10599.533, 387.906, 52834.317 24/06/04,19:03:17,01,09,1, 12.0,1,1, 21.254, 10599.258, 387.366, 52836.069 24/06/04,19:03:17,02,09,1, 12.0,1,1, 21.254, 10601.105, 389.050, 52837.482 24/06/04,19:03:17,03,09,1, 12.0,1,1, 21.254, 10599.153, 387.772, 52834.298 24/06/04,19:03:17,04,09,1, 12.0,1,1, 21.254, 10599.989, 388.059, 52837.645 24/06/04,19:03:17,05,09,1, 12.0,1,1, 21.254, 10601.025, 389.135, 52836.546 24/06/04,19:03:17,06,09,1, 12.0,1,1, 21.254, 10599.173, 387.480, 52835.262 24/06/04,19:03:17,07,09,1, 12.0,1,1, 21.254, 10601.216, 388.723, 52838.404 24/06/04,19:03:17,08,09,1, 12.0,1,1, 21.254, 10600.300, 388.460, 52835.031 24/06/04,19:03:17,09,09,1, 12.0,1,1, 21.254, 10599.206, 387.281, 52836.016 24/06/04,19:03:17,10,09,1, 12.0,1,1, 21.254, 10601.125, 389.084, 52837.511 24/06/04,19:03:17,11,09,1, 12.0,1,1, 21.254, 10599.054, 387.700, 52834.321 24/06/04,19:03:17,12,09,1, 12.0,1,1, 21.254, 10600.003, 388.113, 52837.658 24/06/04,19:03:17,13,09,1, 12.0,1,1, 21.254, 10601.088, 389.196, 52836.527 24/06/04,19:03:17,14,09,1, 12.0,1,1, 21.254, 10599.189, 387.406, 52835.271 24/06/04,19:03:17,15,09,1, 12.0,1,1, 21.254, 10601.221, 388.799, 52838.397 24/06/04,19:03:17,16,09,1, 12.0,1,1, 21.254, 10600.177, 388.311, 52834.927 24/06/04,19:03:17,17,09,1, 12.0,1,1, 21.254, 10599.216, 387.444, 52836.192 24/06/04,19:03:17,18,09,1, 12.0,1,1, 21.254, 10601.091, 389.069, 52837.377 24/06/04,19:03:17,19,09,1, 12.0,1,1, 21.254, 10599.021, 387.751, 52834.326 24/06/04,19:03:18,00,09,1, 11.9,1,1, 21.255, 10599.016, 387.751, 52834.326 24/06/04,19:03:18,01,09,1, 11.9,1,1, 21.255, 10599.402, 387.595, 52836.757 24/06/04,19:03:18,02,09,1, 11.9,1,1, 21.255, 10601.040, 389.133, 52836.859 24/06/04,19:03:18,03,09,1, 11.9,1,1, 21.255, 10599.026, 387.627, 52834.701 24/06/04,19:03:18,04,09,1, 11.9,1,1, 21.255, 10600.676, 388.449, 52838.282 24/06/04,19:03:18,05,09,1, 11.9,1,1, 21.255, 10600.823, 388.924, 52835.980 24/06/04,19:03:18,06,09,1, 11.9,1,1, 21.255, 10599.175, 387.271, 52835.812 24/06/04,19:03:18,07,09,1, 11.9,1,1, 21.255, 10601.223, 388.906, 52837.977 24/06/04,19:03:18,08,09,1, 11.9,1,1, 21.255, 10599.505, 387.935, 52834.276 24/06/04,19:03:18,09,09,1, 11.9,1,1, 21.255, 10599.448, 387.709, 52836.794 24/06/04,19:03:18,10,09,1, 11.9,1,1, 21.255, 10601.042, 389.226, 52836.971 24/06/04,19:03:18,11,09,1, 11.9,1,1, 21.255, 10598.994, 387.564, 52834.712 24/06/04,19:03:18,12,09,1, 11.9,1,1, 21.255, 10600.797, 388.586, 52838.357 24/06/04,19:03:18,13,09,1, 11.9,1,1, 21.255, 10600.746, 388.773, 52835.835 24/06/04,19:03:18,14,09,1, 11.9,1,1, 21.255, 10599.217, 387.399, 52835.916 24/06/04,19:03:18,15,09,1, 11.9,1,1, 21.255, 10601.201, 388.870, 52837.915 24/06/04,19:03:18,16,09,1, 11.9,1,1, 21.255, 10599.373, 387.984, 52834.386 24/06/04,19:03:18,17,09,1, 11.9,1,1, 21.255, 10599.469, 387.728, 52836.912 24/06/04,19:03:18,18,09,1, 11.9,1,1, 21.255, 10601.044, 389.243, 52837.029 24/06/04,19:03:18,19,09,1, 11.9,1,1, 21.255, 10599.001, 387.564, 52834.920 24/06/04,19:03:19,00,09,1, 11.9,1,1, 21.253, 10598.999, 387.564, 52834.920 24/06/04,19:03:19,01,09,1, 11.9,1,1, 21.253, 10599.922, 388.076, 52837.694 24/06/04,19:03:19,02,09,1, 11.9,1,1, 21.253, 10600.998, 389.257, 52836.687 24/06/04,19:03:19,03,09,1, 11.9,1,1, 21.253, 10599.135, 387.399, 52835.221 24/06/04,19:03:19,04,09,1, 11.9,1,1, 21.253, 10601.123, 388.868, 52838.507 24/06/04,19:03:19,05,09,1, 11.9,1,1, 21.253, 10600.124, 388.307, 52834.919 24/06/04,19:03:19,06,09,1, 11.9,1,1, 21.253, 10599.155, 387.355, 52836.154 24/06/04,19:03:19,07,09,1, 11.9,1,1, 21.253, 10600.987, 389.075, 52837.412 24/06/04,19:03:19,08,09,1, 11.9,1,1, 21.253, 10598.998, 387.718, 52834.305 24/06/04,19:03:19,09,09,1, 11.9,1,1, 21.253, 10600.053, 388.180, 52837.809 24/06/04,19:03:19,10,09,1, 11.9,1,1, 21.253, 10600.933, 389.093, 52836.519 24/06/04,19:03:19,11,09,1, 11.9,1,1, 21.253, 10599.105, 387.428, 52835.352 24/06/04,19:03:19,12,09,1, 11.9,1,1, 21.253, 10601.115, 388.718, 52838.312 24/06/04,19:03:19,13,09,1, 11.9,1,1, 21.253, 10600.081, 388.357, 52835.031 24/06/04,19:03:19,14,09,1, 11.9,1,1, 21.253, 10599.112, 387.340, 52836.072 24/06/04,19:03:19,15,09,1, 11.9,1,1, 21.253, 10601.025, 389.158, 52837.429 24/06/04,19:03:19,16,09,1, 11.9,1,1, 21.253, 10598.963, 387.702, 52834.380 24/06/04,19:03:19,17,09,1, 11.9,1,1, 21.253, 10600.069, 388.223, 52837.875 24/06/04,19:03:19,18,09,1, 11.9,1,1, 21.253, 10600.929, 389.143, 52836.559 24/06/04,19:03:19,19,09,1, 11.9,1,1, 21.253, 10599.131, 387.375, 52835.394 24/06/04,19:03:20,00,09,1, 11.9,1,1, 21.254, 10599.124, 387.375, 52835.394 24/06/04,19:03:20,01,09,1, 11.9,1,1, 21.254, 10600.634, 388.558, 52838.321 24/06/04,19:03:20,02,09,1, 11.9,1,1, 21.254, 10600.667, 388.790, 52835.871 24/06/04,19:03:20,03,09,1, 11.9,1,1, 21.254, 10599.110, 387.282, 52835.888 24/06/04,19:03:20,04,09,1, 11.9,1,1, 21.254, 10601.076, 388.913, 52837.951 24/06/04,19:03:20,05,09,1, 11.9,1,1, 21.254, 10599.368, 388.006, 52834.420 24/06/04,19:03:20,06,09,1, 11.9,1,1, 21.254, 10599.345, 387.635, 52836.902 24/06/04,19:03:20,07,09,1, 11.9,1,1, 21.254, 10600.910, 389.216, 52837.024 24/06/04,19:03:20,08,09,1, 11.9,1,1, 21.254, 10598.912, 387.560, 52834.869 24/06/04,19:03:20,09,09,1, 11.9,1,1, 21.254, 10600.700, 388.500, 52838.390 24/06/04,19:03:20,10,09,1, 11.9,1,1, 21.254, 10600.660, 388.832, 52835.887 24/06/04,19:03:20,11,09,1, 11.9,1,1, 21.254, 10599.128, 387.263, 52835.858 24/06/04,19:03:20,12,09,1, 11.9,1,1, 21.254, 10601.139, 388.929, 52837.949 24/06/04,19:03:20,13,09,1, 11.9,1,1, 21.254, 10599.249, 387.860, 52834.310 24/06/04,19:03:20,14,09,1, 11.9,1,1, 21.254, 10599.392, 387.781, 52837.024 24/06/04,19:03:20,15,09,1, 11.9,1,1, 21.254, 10600.905, 389.157, 52836.891 24/06/04,19:03:20,16,09,1, 11.9,1,1, 21.254, 10598.930, 387.566, 52834.900 24/06/04,19:03:20,17,09,1, 11.9,1,1, 21.254, 10600.749, 388.595, 52838.410 24/06/04,19:03:20,18,09,1, 11.9,1,1, 21.254, 10600.514, 388.727, 52835.697 24/06/04,19:03:20,19,09,1, 11.9,1,1, 21.254, 10599.107, 387.258, 52835.815 24/06/04,19:03:21,00,09,1, 11.9,1,1, 21.253, 10599.099, 387.258, 52835.815 24/06/04,19:03:21,01,09,1, 11.9,1,1, 21.253, 10601.049, 388.816, 52838.469 24/06/04,19:03:21,02,09,1, 11.9,1,1, 21.253, 10600.042, 388.355, 52835.093 24/06/04,19:03:21,03,09,1, 11.9,1,1, 21.253, 10599.047, 387.351, 52836.258 24/06/04,19:03:21,04,09,1, 11.9,1,1, 21.253, 10600.906, 389.099, 52837.347 24/06/04,19:03:21,05,09,1, 11.9,1,1, 21.253, 10598.907, 387.640, 52834.367 24/06/04,19:03:21,06,09,1, 11.9,1,1, 21.253, 10599.973, 388.204, 52837.875 24/06/04,19:03:21,07,09,1, 11.9,1,1, 21.253, 10600.809, 389.057, 52836.533 24/06/04,19:03:21,08,09,1, 11.9,1,1, 21.253, 10599.053, 387.379, 52835.453 24/06/04,19:03:21,09,09,1, 11.9,1,1, 21.253, 10601.067, 388.749, 52838.432 24/06/04,19:03:21,10,09,1, 11.9,1,1, 21.253, 10599.944, 388.302, 52834.969 24/06/04,19:03:21,11,09,1, 11.9,1,1, 21.253, 10599.048, 387.357, 52836.235 24/06/04,19:03:21,12,09,1, 11.9,1,1, 21.253, 10600.874, 389.097, 52837.371 24/06/04,19:03:21,13,09,1, 11.9,1,1, 21.253, 10598.923, 387.692, 52834.505 24/06/04,19:03:21,14,09,1, 11.9,1,1, 21.253, 10600.082, 388.178, 52837.936 24/06/04,19:03:21,15,09,1, 11.9,1,1, 21.253, 10600.822, 389.114, 52836.566 24/06/04,19:03:21,16,09,1, 11.9,1,1, 21.253, 10599.023, 387.323, 52835.586 24/06/04,19:03:21,17,09,1, 11.9,1,1, 21.253, 10601.068, 388.862, 52838.409 24/06/04,19:03:21,18,09,1, 11.9,1,1, 21.253, 10599.833, 388.196, 52834.893 24/06/04,19:03:21,19,09,1, 11.9,1,1, 21.253, 10599.103, 387.404, 52836.438 24/06/04,19:03:22,00,09,1, 11.8,1,1, 21.253, 10599.099, 387.404, 52836.438 24/06/04,19:03:22,01,09,1, 11.8,1,1, 21.253, 10600.999, 388.833, 52837.946 24/06/04,19:03:22,02,09,1, 11.8,1,1, 21.253, 10599.263, 387.989, 52834.426 24/06/04,19:03:22,03,09,1, 11.8,1,1, 21.253, 10599.311, 387.607, 52836.910 24/06/04,19:03:22,04,09,1, 11.8,1,1, 21.253, 10600.826, 389.250, 52837.127 24/06/04,19:03:22,05,09,1, 11.8,1,1, 21.253, 10598.809, 387.591, 52834.933 24/06/04,19:03:22,06,09,1, 11.8,1,1, 21.253, 10600.643, 388.507, 52838.499 24/06/04,19:03:22,07,09,1, 11.8,1,1, 21.253, 10600.589, 388.763, 52835.901 24/06/04,19:03:22,08,09,1, 11.8,1,1, 21.253, 10599.014, 387.229, 52835.835 24/06/04,19:03:22,09,09,1, 11.8,1,1, 21.253, 10601.019, 388.993, 52837.918 24/06/04,19:03:22,10,09,1, 11.8,1,1, 21.253, 10599.158, 387.824, 52834.353 24/06/04,19:03:22,11,09,1, 11.8,1,1, 21.253, 10599.349, 387.754, 52837.161 24/06/04,19:03:22,12,09,1, 11.8,1,1, 21.253, 10600.770, 389.189, 52836.967 24/06/04,19:03:22,13,09,1, 11.8,1,1, 21.253, 10598.810, 387.601, 52834.964 24/06/04,19:03:22,14,09,1, 11.8,1,1, 21.253, 10600.665, 388.573, 52838.425 24/06/04,19:03:22,15,09,1, 11.8,1,1, 21.253, 10600.503, 388.728, 52835.756 24/06/04,19:03:22,16,09,1, 11.8,1,1, 21.253, 10598.980, 387.258, 52835.860 24/06/04,19:03:22,17,09,1, 11.8,1,1, 21.253, 10600.971, 388.857, 52837.777 24/06/04,19:03:22,18,09,1, 11.8,1,1, 21.253, 10599.118, 387.884, 52834.473 24/06/04,19:03:22,19,09,1, 11.8,1,1, 21.253, 10599.354, 387.704, 52837.075 24/06/04,19:03:23,00,09,1, 11.9,1,1, 21.251, 10599.350, 387.704, 52837.075 24/06/04,19:03:23,01,09,1, 11.9,1,1, 21.251, 10600.815, 388.976, 52837.372 24/06/04,19:03:23,02,09,1, 11.9,1,1, 21.251, 10598.835, 387.773, 52834.473 24/06/04,19:03:23,03,09,1, 11.9,1,1, 21.251, 10599.814, 388.089, 52837.731 24/06/04,19:03:23,04,09,1, 11.9,1,1, 21.251, 10600.740, 389.138, 52836.675 24/06/04,19:03:23,05,09,1, 11.9,1,1, 21.251, 10598.923, 387.467, 52835.427 24/06/04,19:03:23,06,09,1, 11.9,1,1, 21.251, 10600.935, 388.696, 52838.442 24/06/04,19:03:23,07,09,1, 11.9,1,1, 21.251, 10599.931, 388.355, 52835.046 24/06/04,19:03:23,08,09,1, 11.9,1,1, 21.251, 10598.960, 387.273, 52836.205 24/06/04,19:03:23,09,09,1, 11.9,1,1, 21.251, 10600.859, 389.120, 52837.449 24/06/04,19:03:23,10,09,1, 11.9,1,1, 21.251, 10598.781, 387.650, 52834.353 24/06/04,19:03:23,11,09,1, 11.9,1,1, 21.251, 10599.858, 388.203, 52837.873 24/06/04,19:03:23,12,09,1, 11.9,1,1, 21.251, 10600.748, 389.073, 52836.446 24/06/04,19:03:23,13,09,1, 11.9,1,1, 21.251, 10598.941, 387.406, 52835.470 24/06/04,19:03:23,14,09,1, 11.9,1,1, 21.251, 10600.975, 388.765, 52838.460 24/06/04,19:03:23,15,09,1, 11.9,1,1, 21.251, 10599.858, 388.287, 52834.978 24/06/04,19:03:23,16,09,1, 11.9,1,1, 21.251, 10598.991, 387.381, 52836.317 24/06/04,19:03:23,17,09,1, 11.9,1,1, 21.251, 10600.785, 389.016, 52837.457 24/06/04,19:03:23,18,09,1, 11.9,1,1, 21.251, 10598.785, 387.726, 52834.572 24/06/04,19:03:23,19,09,1, 11.9,1,1, 21.251, 10599.922, 388.124, 52837.845 24/06/04,19:03:24,00,09,1, 11.9,1,1, 21.250, 10599.917, 388.124, 52837.845 24/06/04,19:03:24,01,09,1, 11.9,1,1, 21.250, 10600.746, 389.050, 52837.025 24/06/04,19:03:24,02,09,1, 11.9,1,1, 21.250, 10598.729, 387.613, 52834.787 24/06/04,19:03:24,03,09,1, 11.9,1,1, 21.250, 10600.416, 388.410, 52838.324 24/06/04,19:03:24,04,09,1, 11.9,1,1, 21.250, 10600.557, 388.857, 52836.017 24/06/04,19:03:24,05,09,1, 11.9,1,1, 21.250, 10598.930, 387.292, 52835.814 24/06/04,19:03:24,06,09,1, 11.9,1,1, 21.250, 10600.933, 388.827, 52838.104 24/06/04,19:03:24,07,09,1, 11.9,1,1, 21.250, 10599.293, 387.960, 52834.477 24/06/04,19:03:24,08,09,1, 11.9,1,1, 21.250, 10599.082, 387.566, 52836.771 24/06/04,19:03:24,09,09,1, 11.9,1,1, 21.250, 10600.784, 389.204, 52837.196 24/06/04,19:03:24,10,09,1, 11.9,1,1, 21.250, 10598.662, 387.521, 52834.808 24/06/04,19:03:24,11,09,1, 11.9,1,1, 21.250, 10600.430, 388.514, 52838.483 24/06/04,19:03:24,12,09,1, 11.9,1,1, 21.250, 10600.481, 388.815, 52835.988 24/06/04,19:03:24,13,09,1, 11.9,1,1, 21.250, 10598.893, 387.318, 52835.815 24/06/04,19:03:24,14,09,1, 11.9,1,1, 21.250, 10600.888, 388.884, 52838.092 24/06/04,19:03:24,15,09,1, 11.9,1,1, 21.250, 10599.211, 387.970, 52834.510 24/06/04,19:03:24,16,09,1, 11.9,1,1, 21.250, 10599.139, 387.585, 52836.973 24/06/04,19:03:24,17,09,1, 11.9,1,1, 21.250, 10600.656, 389.192, 52837.110 24/06/04,19:03:24,18,09,1, 11.9,1,1, 21.250, 10598.680, 387.585, 52834.799 24/06/04,19:03:24,19,09,1, 11.9,1,1, 21.250, 10600.487, 388.473, 52838.355 24/06/04,19:03:25,00,09,1, 11.9,1,1, 21.253, 10600.485, 388.473, 52838.355 24/06/04,19:03:25,01,09,1, 11.9,1,1, 21.253, 10600.692, 389.173, 52836.777 24/06/04,19:03:25,02,09,1, 11.9,1,1, 21.253, 10598.798, 387.481, 52835.246 24/06/04,19:03:25,03,09,1, 11.9,1,1, 21.253, 10600.715, 388.644, 52838.514 24/06/04,19:03:25,04,09,1, 11.9,1,1, 21.253, 10600.140, 388.563, 52835.491 24/06/04,19:03:25,05,09,1, 11.9,1,1, 21.253, 10598.809, 387.167, 52836.009 24/06/04,19:03:25,06,09,1, 11.9,1,1, 21.253, 10600.772, 388.979, 52837.669 24/06/04,19:03:25,07,09,1, 11.9,1,1, 21.253, 10598.800, 387.709, 52834.327 24/06/04,19:03:25,08,09,1, 11.9,1,1, 21.253, 10599.488, 388.005, 52837.529 24/06/04,19:03:25,09,09,1, 11.9,1,1, 21.253, 10600.675, 389.125, 52836.820 24/06/04,19:03:25,10,09,1, 11.9,1,1, 21.253, 10598.802, 387.481, 52835.284 24/06/04,19:03:25,11,09,1, 11.9,1,1, 21.253, 10600.734, 388.668, 52838.537 24/06/04,19:03:25,12,09,1, 11.9,1,1, 21.253, 10600.075, 388.484, 52835.359 24/06/04,19:03:25,13,09,1, 11.9,1,1, 21.253, 10598.799, 387.312, 52836.013 24/06/04,19:03:25,14,09,1, 11.9,1,1, 21.253, 10600.799, 388.925, 52837.606 24/06/04,19:03:25,15,09,1, 11.9,1,1, 21.253, 10598.781, 387.783, 52834.308 24/06/04,19:03:25,16,09,1, 11.9,1,1, 21.253, 10599.496, 387.927, 52837.525 24/06/04,19:03:25,17,09,1, 11.9,1,1, 21.253, 10600.664, 389.207, 52836.815 24/06/04,19:03:25,18,09,1, 11.9,1,1, 21.253, 10598.729, 387.410, 52835.180 24/06/04,19:03:25,19,09,1, 11.9,1,1, 21.253, 10600.767, 388.752, 52838.593 24/06/04,19:03:26,00,09,1, 12.0,1,1, 21.250, 10600.760, 388.752, 52838.593 24/06/04,19:03:26,01,09,1, 12.0,1,1, 21.250, 10600.549, 389.037, 52836.535 24/06/04,19:03:26,02,09,1, 12.0,1,1, 21.250, 10598.776, 387.281, 52835.526 24/06/04,19:03:26,03,09,1, 12.0,1,1, 21.250, 10600.835, 388.811, 52838.445 24/06/04,19:03:26,04,09,1, 12.0,1,1, 21.250, 10599.506, 388.133, 52834.795 24/06/04,19:03:26,05,09,1, 12.0,1,1, 21.250, 10598.862, 387.438, 52836.458 24/06/04,19:03:26,06,09,1, 12.0,1,1, 21.250, 10600.635, 389.058, 52837.251 24/06/04,19:03:26,07,09,1, 12.0,1,1, 21.250, 10598.584, 387.698, 52834.547 24/06/04,19:03:26,08,09,1, 12.0,1,1, 21.250, 10599.933, 388.236, 52838.108 24/06/04,19:03:26,09,09,1, 12.0,1,1, 21.250, 10600.552, 389.026, 52836.439 24/06/04,19:03:26,10,09,1, 12.0,1,1, 21.250, 10598.803, 387.297, 52835.647 24/06/04,19:03:26,11,09,1, 12.0,1,1, 21.250, 10600.799, 388.777, 52838.414 24/06/04,19:03:26,12,09,1, 12.0,1,1, 21.250, 10599.474, 388.161, 52834.723 24/06/04,19:03:26,13,09,1, 12.0,1,1, 21.250, 10598.908, 387.351, 52836.495 24/06/04,19:03:26,14,09,1, 12.0,1,1, 21.250, 10600.632, 389.103, 52837.389 24/06/04,19:03:26,15,09,1, 12.0,1,1, 21.250, 10598.508, 387.529, 52834.519 24/06/04,19:03:26,16,09,1, 12.0,1,1, 21.250, 10599.969, 388.300, 52838.228 24/06/04,19:03:26,17,09,1, 12.0,1,1, 21.250, 10600.494, 388.897, 52836.375 24/06/04,19:03:26,18,09,1, 12.0,1,1, 21.250, 10598.771, 387.316, 52835.716 24/06/04,19:03:26,19,09,1, 12.0,1,1, 21.250, 10600.718, 388.743, 52838.319 24/06/04,19:03:27,00,09,1, 11.9,1,1, 21.253, 10600.710, 388.743, 52838.319 24/06/04,19:03:27,01,09,1, 11.9,1,1, 21.253, 10600.322, 388.755, 52835.929 24/06/04,19:03:27,02,09,1, 11.9,1,1, 21.253, 10598.789, 387.230, 52835.919 24/06/04,19:03:27,03,09,1, 11.9,1,1, 21.253, 10600.752, 388.898, 52838.005 24/06/04,19:03:27,04,09,1, 11.9,1,1, 21.253, 10598.978, 387.922, 52834.438 24/06/04,19:03:27,05,09,1, 11.9,1,1, 21.253, 10599.009, 387.650, 52837.005 24/06/04,19:03:27,06,09,1, 11.9,1,1, 21.253, 10600.529, 389.179, 52837.051 24/06/04,19:03:27,07,09,1, 11.9,1,1, 21.253, 10598.551, 387.452, 52834.947 24/06/04,19:03:27,08,09,1, 11.9,1,1, 21.253, 10600.411, 388.583, 52838.527 24/06/04,19:03:27,09,09,1, 11.9,1,1, 21.253, 10600.192, 388.692, 52835.824 24/06/04,19:03:27,10,09,1, 11.9,1,1, 21.253, 10598.790, 387.302, 52835.972 24/06/04,19:03:27,11,09,1, 11.9,1,1, 21.253, 10600.706, 388.896, 52837.961 24/06/04,19:03:27,12,09,1, 11.9,1,1, 21.253, 10598.892, 387.895, 52834.429 24/06/04,19:03:27,13,09,1, 11.9,1,1, 21.253, 10599.064, 387.720, 52837.133 24/06/04,19:03:27,14,09,1, 11.9,1,1, 21.253, 10600.563, 389.093, 52836.980 24/06/04,19:03:27,15,09,1, 11.9,1,1, 21.253, 10598.586, 387.550, 52835.127 24/06/04,19:03:27,16,09,1, 11.9,1,1, 21.253, 10600.366, 388.567, 52838.537 24/06/04,19:03:27,17,09,1, 11.9,1,1, 21.253, 10600.181, 388.730, 52835.861 24/06/04,19:03:27,18,09,1, 11.9,1,1, 21.253, 10598.718, 387.200, 52835.979 24/06/04,19:03:27,19,09,1, 11.9,1,1, 21.253, 10600.717, 388.957, 52838.057 24/06/04,19:03:28,00,09,1, 11.9,1,1, 21.252, 10600.710, 388.957, 52838.057 24/06/04,19:03:28,01,09,1, 11.9,1,1, 21.252, 10599.781, 388.415, 52835.241 24/06/04,19:03:28,02,09,1, 11.9,1,1, 21.252, 10598.734, 387.324, 52836.172 24/06/04,19:03:28,03,09,1, 11.9,1,1, 21.252, 10600.552, 388.993, 52837.605 24/06/04,19:03:28,04,09,1, 11.9,1,1, 21.252, 10598.591, 387.783, 52834.405 24/06/04,19:03:28,05,09,1, 11.9,1,1, 21.252, 10599.374, 387.972, 52837.596 24/06/04,19:03:28,06,09,1, 11.9,1,1, 21.252, 10600.469, 389.164, 52836.749 24/06/04,19:03:28,07,09,1, 11.9,1,1, 21.252, 10598.601, 387.415, 52835.368 24/06/04,19:03:28,08,09,1, 11.9,1,1, 21.252, 10600.624, 388.680, 52838.555 24/06/04,19:03:28,09,09,1, 11.9,1,1, 21.252, 10599.742, 388.487, 52835.263 24/06/04,19:03:28,10,09,1, 11.9,1,1, 21.252, 10598.700, 387.232, 52836.197 24/06/04,19:03:28,11,09,1, 11.9,1,1, 21.252, 10600.606, 389.039, 52837.635 24/06/04,19:03:28,12,09,1, 11.9,1,1, 21.252, 10598.529, 387.684, 52834.436 24/06/04,19:03:28,13,09,1, 11.9,1,1, 21.252, 10599.430, 388.017, 52837.703 24/06/04,19:03:28,14,09,1, 11.9,1,1, 21.252, 10600.469, 389.061, 52836.690 24/06/04,19:03:28,15,09,1, 11.9,1,1, 21.252, 10598.639, 387.437, 52835.464 24/06/04,19:03:28,16,09,1, 11.9,1,1, 21.252, 10600.626, 388.703, 52838.540 24/06/04,19:03:28,17,09,1, 11.9,1,1, 21.252, 10599.685, 388.393, 52835.346 24/06/04,19:03:28,18,09,1, 11.9,1,1, 21.252, 10598.663, 387.316, 52836.209 24/06/04,19:03:28,19,09,1, 11.9,1,1, 21.252, 10600.523, 389.044, 52837.491 24/06/04,19:03:29,00,08,1, 11.9,1,1, 21.253, 10600.518, 389.044, 52837.491 24/06/04,19:03:29,01,08,1, 11.9,1,1, 21.253, 10599.315, 388.144, 52834.828 24/06/04,19:03:29,02,08,1, 11.9,1,1, 21.253, 10598.719, 387.399, 52836.652 24/06/04,19:03:29,03,08,1, 11.9,1,1, 21.253, 10600.479, 389.178, 52837.373 24/06/04,19:03:29,04,08,1, 11.9,1,1, 21.253, 10598.447, 387.599, 52834.694 24/06/04,19:03:29,05,08,1, 11.9,1,1, 21.253, 10599.899, 388.387, 52838.373 24/06/04,19:03:29,06,08,1, 11.9,1,1, 21.253, 10600.324, 388.949, 52836.440 24/06/04,19:03:29,07,08,1, 11.9,1,1, 21.253, 10598.636, 387.375, 52835.764 24/06/04,19:03:29,08,08,1, 11.9,1,1, 21.253, 10600.645, 388.791, 52838.214 24/06/04,19:03:29,09,08,1, 11.9,1,1, 21.253, 10599.215, 388.089, 52834.833 24/06/04,19:03:29,10,08,1, 11.9,1,1, 21.253, 10598.745, 387.408, 52836.622 24/06/04,19:03:29,11,08,1, 11.9,1,1, 21.253, 10600.425, 389.137, 52837.310 24/06/04,19:03:29,12,08,1, 11.9,1,1, 21.253, 10598.347, 387.645, 52834.761 24/06/04,19:03:29,13,08,1, 11.9,1,1, 21.253, 10599.872, 388.340, 52838.215 24/06/04,19:03:29,14,08,1, 11.9,1,1, 21.253, 10600.358, 388.971, 52836.379 24/06/04,19:03:29,15,08,1, 11.9,1,1, 21.253, 10598.600, 387.264, 52835.738 24/06/04,19:03:29,16,08,1, 11.9,1,1, 21.253, 10600.707, 388.871, 52838.313 24/06/04,19:03:29,17,08,1, 11.9,1,1, 21.253, 10599.101, 387.981, 52834.724 24/06/04,19:03:29,18,08,1, 11.9,1,1, 21.253, 10598.763, 387.547, 52836.751 24/06/04,19:03:29,19,08,1, 11.9,1,1, 21.253, 10600.416, 389.124, 52837.161 24/06/04,19:03:30,00,09,1, 12.0,1,1, 21.246, 10600.410, 389.124, 52837.161 24/06/04,19:03:30,01,09,1, 12.0,1,1, 21.246, 10598.770, 387.974, 52834.541 24/06/04,19:03:30,02,09,1, 12.0,1,1, 21.246, 10598.906, 387.643, 52837.206 24/06/04,19:03:30,03,09,1, 12.0,1,1, 21.246, 10600.415, 389.282, 52837.131 24/06/04,19:03:30,04,09,1, 12.0,1,1, 21.246, 10598.402, 387.478, 52835.061 24/06/04,19:03:30,05,09,1, 12.0,1,1, 21.246, 10600.284, 388.561, 52838.588 24/06/04,19:03:30,06,09,1, 12.0,1,1, 21.246, 10600.039, 388.707, 52835.948 24/06/04,19:03:30,07,09,1, 12.0,1,1, 21.246, 10598.596, 387.281, 52836.058 24/06/04,19:03:30,08,09,1, 12.0,1,1, 21.246, 10600.531, 388.900, 52837.853 24/06/04,19:03:30,09,09,1, 12.0,1,1, 21.246, 10598.737, 387.890, 52834.572 24/06/04,19:03:30,10,09,1, 12.0,1,1, 21.246, 10598.937, 387.770, 52837.164 24/06/04,19:03:30,11,09,1, 12.0,1,1, 21.246, 10600.404, 389.190, 52837.055 24/06/04,19:03:30,12,09,1, 12.0,1,1, 21.246, 10598.416, 387.543, 52835.114 24/06/04,19:03:30,13,09,1, 12.0,1,1, 21.246, 10600.251, 388.503, 52838.540 24/06/04,19:03:30,14,09,1, 12.0,1,1, 21.246, 10600.029, 388.755, 52835.822 24/06/04,19:03:30,15,09,1, 12.0,1,1, 21.246, 10598.589, 387.214, 52835.942 24/06/04,19:03:30,16,09,1, 12.0,1,1, 21.246, 10600.549, 388.960, 52837.988 24/06/04,19:03:30,17,09,1, 12.0,1,1, 21.246, 10598.682, 387.804, 52834.424 24/06/04,19:03:30,18,09,1, 12.0,1,1, 21.246, 10598.997, 387.829, 52837.218 24/06/04,19:03:30,19,09,1, 12.0,1,1, 21.246, 10600.383, 389.224, 52837.031 24/06/04,19:03:31,00,09,1, 11.9,1,1, 21.246, 10600.376, 389.224, 52837.031 24/06/04,19:03:31,01,09,1, 11.9,1,1, 21.246, 10598.421, 387.800, 52834.439 24/06/04,19:03:31,02,09,1, 11.9,1,1, 21.246, 10599.191, 387.916, 52837.633 24/06/04,19:03:31,03,09,1, 11.9,1,1, 21.246, 10600.394, 389.250, 52836.933 24/06/04,19:03:31,04,09,1, 11.9,1,1, 21.246, 10598.478, 387.424, 52835.352 24/06/04,19:03:31,05,09,1, 11.9,1,1, 21.246, 10600.428, 388.702, 52838.661 24/06/04,19:03:31,06,09,1, 11.9,1,1, 21.246, 10599.677, 388.466, 52835.430 24/06/04,19:03:31,07,09,1, 11.9,1,1, 21.246, 10598.512, 387.310, 52836.313 24/06/04,19:03:31,08,09,1, 11.9,1,1, 21.246, 10600.382, 388.998, 52837.594 24/06/04,19:03:31,09,09,1, 11.9,1,1, 21.246, 10598.422, 387.738, 52834.410 24/06/04,19:03:31,10,09,1, 11.9,1,1, 21.246, 10599.235, 388.060, 52837.686 24/06/04,19:03:31,11,09,1, 11.9,1,1, 21.246, 10600.359, 389.112, 52836.799 24/06/04,19:03:31,12,09,1, 11.9,1,1, 21.246, 10598.474, 387.531, 52835.548 24/06/04,19:03:31,13,09,1, 11.9,1,1, 21.246, 10600.413, 388.698, 52838.552 24/06/04,19:03:31,14,09,1, 11.9,1,1, 21.246, 10599.630, 388.472, 52835.281 24/06/04,19:03:31,15,09,1, 11.9,1,1, 21.246, 10598.525, 387.264, 52836.168 24/06/04,19:03:31,16,09,1, 11.9,1,1, 21.246, 10600.407, 389.063, 52837.640 24/06/04,19:03:31,17,09,1, 11.9,1,1, 21.246, 10598.358, 387.715, 52834.449 24/06/04,19:03:31,18,09,1, 11.9,1,1, 21.246, 10599.283, 388.077, 52837.823 24/06/04,19:03:31,19,09,1, 11.9,1,1, 21.246, 10600.335, 389.131, 52836.788 24/06/04,19:03:32,00,09,1, 11.9,1,1, 21.245, 10600.334, 389.131, 52836.788 24/06/04,19:03:32,01,09,1, 11.9,1,1, 21.245, 10598.310, 387.709, 52834.592 24/06/04,19:03:32,02,09,1, 11.9,1,1, 21.245, 10599.504, 388.231, 52838.146 24/06/04,19:03:32,03,09,1, 11.9,1,1, 21.245, 10600.241, 389.169, 52836.652 24/06/04,19:03:32,04,09,1, 11.9,1,1, 21.245, 10598.407, 387.341, 52835.628 24/06/04,19:03:32,05,09,1, 11.9,1,1, 21.245, 10600.506, 388.868, 52838.451 24/06/04,19:03:32,06,09,1, 11.9,1,1, 21.245, 10599.228, 388.214, 52834.842 24/06/04,19:03:32,07,09,1, 11.9,1,1, 21.245, 10598.494, 387.434, 52836.471 24/06/04,19:03:32,08,09,1, 11.9,1,1, 21.245, 10600.322, 389.155, 52837.438 24/06/04,19:03:32,09,09,1, 11.9,1,1, 21.245, 10598.256, 387.689, 52834.678 24/06/04,19:03:32,10,09,1, 11.9,1,1, 21.245, 10599.504, 388.323, 52838.129 24/06/04,19:03:32,11,09,1, 11.9,1,1, 21.245, 10600.242, 389.057, 52836.526 24/06/04,19:03:32,12,09,1, 11.9,1,1, 21.245, 10598.467, 387.386, 52835.715 24/06/04,19:03:32,13,09,1, 11.9,1,1, 21.245, 10600.476, 388.745, 52838.427 24/06/04,19:03:32,14,09,1, 11.9,1,1, 21.245, 10599.184, 388.264, 52834.972 24/06/04,19:03:32,15,09,1, 11.9,1,1, 21.245, 10598.464, 387.385, 52836.464 24/06/04,19:03:32,16,09,1, 11.9,1,1, 21.245, 10600.276, 389.217, 52837.439 24/06/04,19:03:32,17,09,1, 11.9,1,1, 21.245, 10598.246, 387.658, 52834.682 24/06/04,19:03:32,18,09,1, 11.9,1,1, 21.245, 10599.569, 388.330, 52838.281 24/06/04,19:03:32,19,09,1, 11.9,1,1, 21.245, 10600.200, 389.028, 52836.518 24/06/04,19:03:33,00,09,1, 11.9,1,1, 21.249, 10600.193, 389.028, 52836.518 24/06/04,19:03:33,01,09,1, 11.9,1,1, 21.249, 10598.240, 387.658, 52834.857 24/06/04,19:03:33,02,09,1, 11.9,1,1, 21.249, 10599.857, 388.475, 52838.423 24/06/04,19:03:33,03,09,1, 11.9,1,1, 21.249, 10600.062, 388.949, 52836.250 24/06/04,19:03:33,04,09,1, 11.9,1,1, 21.249, 10598.437, 387.302, 52835.817 24/06/04,19:03:33,05,09,1, 11.9,1,1, 21.249, 10600.493, 388.945, 52838.278 24/06/04,19:03:33,06,09,1, 11.9,1,1, 21.249, 10598.770, 387.953, 52834.647 24/06/04,19:03:33,07,09,1, 11.9,1,1, 21.249, 10598.611, 387.674, 52836.976 24/06/04,19:03:33,08,09,1, 11.9,1,1, 21.249, 10600.215, 389.234, 52837.191 24/06/04,19:03:33,09,09,1, 11.9,1,1, 21.249, 10598.242, 387.650, 52834.965 24/06/04,19:03:33,10,09,1, 11.9,1,1, 21.249, 10599.793, 388.467, 52838.410 24/06/04,19:03:33,11,09,1, 11.9,1,1, 21.249, 10600.056, 388.945, 52836.199 24/06/04,19:03:33,12,09,1, 11.9,1,1, 21.249, 10598.421, 387.306, 52835.946 24/06/04,19:03:33,13,09,1, 11.9,1,1, 21.249, 10600.378, 388.949, 52838.150 24/06/04,19:03:33,14,09,1, 11.9,1,1, 21.249, 10598.724, 388.037, 52834.568 24/06/04,19:03:33,15,09,1, 11.9,1,1, 21.249, 10598.631, 387.615, 52836.936 24/06/04,19:03:33,16,09,1, 11.9,1,1, 21.249, 10600.230, 389.238, 52837.168 24/06/04,19:03:33,17,09,1, 11.9,1,1, 21.249, 10598.154, 387.546, 52834.877 24/06/04,19:03:33,18,09,1, 11.9,1,1, 21.249, 10599.930, 388.550, 52838.578 24/06/04,19:03:33,19,09,1, 11.9,1,1, 21.249, 10600.023, 388.852, 52836.182 24/06/04,19:03:34,00,09,1, 11.9,1,1, 21.246, 10600.017, 388.852, 52836.182 24/06/04,19:03:34,01,09,1, 11.9,1,1, 21.246, 10598.230, 387.479, 52835.108 24/06/04,19:03:34,02,09,1, 11.9,1,1, 21.246, 10600.104, 388.702, 52838.669 24/06/04,19:03:34,03,09,1, 11.9,1,1, 21.246, 10599.798, 388.680, 52835.793 24/06/04,19:03:34,04,09,1, 11.9,1,1, 21.246, 10598.384, 387.308, 52836.070 24/06/04,19:03:34,05,09,1, 11.9,1,1, 21.246, 10600.327, 388.923, 52837.956 24/06/04,19:03:34,06,09,1, 11.9,1,1, 21.246, 10598.502, 387.940, 52834.622 24/06/04,19:03:34,07,09,1, 11.9,1,1, 21.246, 10598.783, 387.847, 52837.267 24/06/04,19:03:34,08,09,1, 11.9,1,1, 21.246, 10600.193, 389.240, 52837.093 24/06/04,19:03:34,09,09,1, 11.9,1,1, 21.246, 10598.204, 387.561, 52835.239 24/06/04,19:03:34,10,09,1, 11.9,1,1, 21.246, 10600.098, 388.640, 52838.725 24/06/04,19:03:34,11,09,1, 11.9,1,1, 21.246, 10599.772, 388.715, 52835.877 24/06/04,19:03:34,12,09,1, 11.9,1,1, 21.246, 10598.348, 387.273, 52836.102 24/06/04,19:03:34,13,09,1, 11.9,1,1, 21.246, 10600.325, 389.025, 52837.964 24/06/04,19:03:34,14,09,1, 11.9,1,1, 21.246, 10598.450, 387.808, 52834.510 24/06/04,19:03:34,15,09,1, 11.9,1,1, 21.246, 10598.789, 387.892, 52837.414 24/06/04,19:03:34,16,09,1, 11.9,1,1, 21.246, 10600.111, 389.236, 52837.026 24/06/04,19:03:34,17,09,1, 11.9,1,1, 21.246, 10598.231, 387.611, 52835.200 24/06/04,19:03:34,18,09,1, 11.9,1,1, 21.246, 10600.109, 388.629, 52838.670 24/06/04,19:03:34,19,09,1, 11.9,1,1, 21.246, 10599.762, 388.736, 52835.886 24/06/04,19:03:35,00,09,1, 11.8,1,1, 21.250, 10599.759, 388.736, 52835.886 24/06/04,19:03:35,01,09,1, 11.8,1,1, 21.250, 10598.253, 387.581, 52835.438 24/06/04,19:03:35,02,09,1, 11.8,1,1, 21.250, 10600.180, 388.726, 52838.581 24/06/04,19:03:35,03,09,1, 11.8,1,1, 21.250, 10599.506, 388.584, 52835.480 24/06/04,19:03:35,04,09,1, 11.8,1,1, 21.250, 10598.315, 387.330, 52836.206 24/06/04,19:03:35,05,09,1, 11.8,1,1, 21.250, 10600.165, 389.084, 52837.749 24/06/04,19:03:35,06,09,1, 11.8,1,1, 21.250, 10598.215, 387.833, 52834.561 24/06/04,19:03:35,07,09,1, 11.8,1,1, 21.250, 10599.030, 388.091, 52837.683 24/06/04,19:03:35,08,09,1, 11.8,1,1, 21.250, 10600.103, 389.229, 52836.895 24/06/04,19:03:35,09,09,1, 11.8,1,1, 21.250, 10598.270, 387.523, 52835.528 24/06/04,19:03:35,10,09,1, 11.8,1,1, 21.250, 10600.236, 388.793, 52838.661 24/06/04,19:03:35,11,09,1, 11.8,1,1, 21.250, 10599.428, 388.517, 52835.449 24/06/04,19:03:35,12,09,1, 11.8,1,1, 21.250, 10598.271, 387.384, 52836.232 24/06/04,19:03:35,13,09,1, 11.8,1,1, 21.250, 10600.166, 389.012, 52837.674 24/06/04,19:03:35,14,09,1, 11.8,1,1, 21.250, 10598.210, 387.846, 52834.588 24/06/04,19:03:35,15,09,1, 11.8,1,1, 21.250, 10599.001, 388.045, 52837.768 24/06/04,19:03:35,16,09,1, 11.8,1,1, 21.250, 10600.130, 389.251, 52836.890 24/06/04,19:03:35,17,09,1, 11.8,1,1, 21.250, 10598.205, 387.426, 52835.479 24/06/04,19:03:35,18,09,1, 11.8,1,1, 21.250, 10600.276, 388.831, 52838.677 24/06/04,19:03:35,19,09,1, 11.8,1,1, 21.250, 10599.386, 388.419, 52835.351 24/06/04,19:03:36,00,09,1, 11.9,1,1, 21.247, 10599.383, 388.419, 52835.351 24/06/04,19:03:36,01,09,1, 11.9,1,1, 21.247, 10598.238, 387.308, 52835.614 24/06/04,19:03:36,02,09,1, 11.9,1,1, 21.247, 10600.365, 388.926, 52838.590 24/06/04,19:03:36,03,09,1, 11.9,1,1, 21.247, 10599.067, 388.268, 52835.011 24/06/04,19:03:36,04,09,1, 11.9,1,1, 21.247, 10598.261, 387.519, 52836.509 24/06/04,19:03:36,05,09,1, 11.9,1,1, 21.247, 10600.038, 389.162, 52837.435 24/06/04,19:03:36,06,09,1, 11.9,1,1, 21.247, 10598.032, 387.783, 52834.669 24/06/04,19:03:36,07,09,1, 11.9,1,1, 21.247, 10599.221, 388.275, 52838.089 24/06/04,19:03:36,08,09,1, 11.9,1,1, 21.247, 10600.039, 389.202, 52836.609 24/06/04,19:03:36,09,09,1, 11.9,1,1, 21.247, 10598.213, 387.408, 52835.678 24/06/04,19:03:36,10,09,1, 11.9,1,1, 21.247, 10600.268, 388.914, 52838.570 24/06/04,19:03:36,11,09,1, 11.9,1,1, 21.247, 10598.967, 388.309, 52834.992 24/06/04,19:03:36,12,09,1, 11.9,1,1, 21.247, 10598.303, 387.470, 52836.654 24/06/04,19:03:36,13,09,1, 11.9,1,1, 21.247, 10600.082, 389.257, 52837.524 24/06/04,19:03:36,14,09,1, 11.9,1,1, 21.247, 10598.024, 387.725, 52834.643 24/06/04,19:03:36,15,09,1, 11.9,1,1, 21.247, 10599.309, 388.409, 52838.256 24/06/04,19:03:36,16,09,1, 11.9,1,1, 21.247, 10600.016, 389.153, 52836.594 24/06/04,19:03:36,17,09,1, 11.9,1,1, 21.247, 10598.206, 387.496, 52835.724 24/06/04,19:03:36,18,09,1, 11.9,1,1, 21.247, 10600.278, 388.822, 52838.386 24/06/04,19:03:36,19,09,1, 11.9,1,1, 21.247, 10598.973, 388.336, 52834.975 24/06/04,19:03:37,00,09,1, 11.9,1,1, 21.244, 10598.966, 388.336, 52834.975 24/06/04,19:03:37,01,09,1, 11.9,1,1, 21.244, 10598.260, 387.410, 52835.911 24/06/04,19:03:37,02,09,1, 11.9,1,1, 21.244, 10600.279, 388.914, 52838.436 24/06/04,19:03:37,03,09,1, 11.9,1,1, 21.244, 10598.717, 388.146, 52834.812 24/06/04,19:03:37,04,09,1, 11.9,1,1, 21.244, 10598.314, 387.614, 52836.813 24/06/04,19:03:37,05,09,1, 11.9,1,1, 21.244, 10600.021, 389.304, 52837.343 24/06/04,19:03:37,06,09,1, 11.9,1,1, 21.244, 10597.986, 387.637, 52834.868 24/06/04,19:03:37,07,09,1, 11.9,1,1, 21.244, 10599.563, 388.554, 52838.483 24/06/04,19:03:37,08,09,1, 11.9,1,1, 21.244, 10599.861, 388.961, 52836.338 24/06/04,19:03:37,09,09,1, 11.9,1,1, 21.244, 10598.211, 387.414, 52835.950 24/06/04,19:03:37,10,09,1, 11.9,1,1, 21.244, 10600.175, 388.862, 52838.131 24/06/04,19:03:37,11,09,1, 11.9,1,1, 21.244, 10598.648, 388.123, 52834.720 24/06/04,19:03:37,12,09,1, 11.9,1,1, 21.244, 10598.319, 387.585, 52836.877 24/06/04,19:03:37,13,09,1, 11.9,1,1, 21.244, 10600.026, 389.285, 52837.381 24/06/04,19:03:37,14,09,1, 11.9,1,1, 21.244, 10597.927, 387.668, 52835.008 24/06/04,19:03:37,15,09,1, 11.9,1,1, 21.244, 10599.582, 388.551, 52838.499 24/06/04,19:03:37,16,09,1, 11.9,1,1, 21.244, 10599.854, 388.974, 52836.325 24/06/04,19:03:37,17,09,1, 11.9,1,1, 21.244, 10598.223, 387.399, 52835.930 24/06/04,19:03:37,18,09,1, 11.9,1,1, 21.244, 10600.238, 388.969, 52838.319 24/06/04,19:03:37,19,09,1, 11.9,1,1, 21.244, 10598.523, 388.105, 52834.715 24/06/04,19:03:38,00,09,1, 11.9,1,1, 21.247, 10598.515, 388.105, 52834.715 24/06/04,19:03:38,01,09,1, 11.9,1,1, 21.247, 10598.155, 387.470, 52836.146 24/06/04,19:03:38,02,09,1, 11.9,1,1, 21.247, 10600.116, 388.986, 52838.107 24/06/04,19:03:38,03,09,1, 11.9,1,1, 21.247, 10598.297, 388.086, 52834.665 24/06/04,19:03:38,04,09,1, 11.9,1,1, 21.247, 10598.469, 387.781, 52837.237 24/06/04,19:03:38,05,09,1, 11.9,1,1, 21.247, 10600.008, 389.325, 52837.211 24/06/04,19:03:38,06,09,1, 11.9,1,1, 21.247, 10597.998, 387.619, 52835.213 24/06/04,19:03:38,07,09,1, 11.9,1,1, 21.247, 10599.786, 388.743, 52838.738 24/06/04,19:03:38,08,09,1, 11.9,1,1, 21.247, 10599.599, 388.827, 52836.012 24/06/04,19:03:38,09,09,1, 11.9,1,1, 21.247, 10598.134, 387.383, 52836.129 24/06/04,19:03:38,10,09,1, 11.9,1,1, 21.247, 10600.087, 388.976, 52838.060 24/06/04,19:03:38,11,09,1, 11.9,1,1, 21.247, 10598.254, 387.999, 52834.607 24/06/04,19:03:38,12,09,1, 11.9,1,1, 21.247, 10598.500, 387.797, 52837.283 24/06/04,19:03:38,13,09,1, 11.9,1,1, 21.247, 10599.902, 389.320, 52837.154 24/06/04,19:03:38,14,09,1, 11.9,1,1, 21.247, 10597.968, 387.673, 52835.225 24/06/04,19:03:38,15,09,1, 11.9,1,1, 21.247, 10599.785, 388.678, 52838.707 24/06/04,19:03:38,16,09,1, 11.9,1,1, 21.247, 10599.562, 388.863, 52836.010 24/06/04,19:03:38,17,09,1, 11.9,1,1, 21.247, 10598.108, 387.344, 52836.092 24/06/04,19:03:38,18,09,1, 11.9,1,1, 21.247, 10600.087, 389.029, 52838.088 24/06/04,19:03:38,19,09,1, 11.9,1,1, 21.247, 10598.276, 387.911, 52834.539 24/06/04,19:03:39,00,09,1, 11.9,1,1, 21.245, 10598.273, 387.911, 52834.539 24/06/04,19:03:39,01,09,1, 11.9,1,1, 21.245, 10598.066, 387.443, 52836.117 24/06/04,19:03:39,02,09,1, 11.9,1,1, 21.245, 10600.013, 389.047, 52837.906 24/06/04,19:03:39,03,09,1, 11.9,1,1, 21.245, 10598.127, 387.971, 52834.555 24/06/04,19:03:39,04,09,1, 11.9,1,1, 21.245, 10598.609, 387.998, 52837.467 24/06/04,19:03:39,05,09,1, 11.9,1,1, 21.245, 10599.981, 389.356, 52837.088 24/06/04,19:03:39,06,09,1, 11.9,1,1, 21.245, 10597.975, 387.568, 52835.313 24/06/04,19:03:39,07,09,1, 11.9,1,1, 21.245, 10599.926, 388.891, 52838.665 24/06/04,19:03:39,08,09,1, 11.9,1,1, 21.245, 10599.381, 388.651, 52835.690 24/06/04,19:03:39,09,09,1, 11.9,1,1, 21.245, 10598.088, 387.385, 52836.249 24/06/04,19:03:39,10,09,1, 11.9,1,1, 21.245, 10599.971, 389.093, 52837.972 24/06/04,19:03:39,11,09,1, 11.9,1,1, 21.245, 10598.080, 387.968, 52834.534 24/06/04,19:03:39,12,09,1, 11.9,1,1, 21.245, 10598.605, 388.102, 52837.593 24/06/04,19:03:39,13,09,1, 11.9,1,1, 21.245, 10599.910, 389.282, 52837.125 24/06/04,19:03:39,14,09,1, 11.9,1,1, 21.245, 10597.972, 387.636, 52835.394 24/06/04,19:03:39,15,09,1, 11.9,1,1, 21.245, 10599.895, 388.793, 52838.724 24/06/04,19:03:39,16,09,1, 11.9,1,1, 21.245, 10599.349, 388.681, 52835.664 24/06/04,19:03:39,17,09,1, 11.9,1,1, 21.245, 10598.054, 387.350, 52836.134 24/06/04,19:03:39,18,09,1, 11.9,1,1, 21.245, 10599.978, 389.207, 52837.861 24/06/04,19:03:39,19,09,1, 11.9,1,1, 21.245, 10598.039, 387.850, 52834.562 24/06/04,19:03:40,00,09,1, 11.9,1,1, 21.243, 10598.031, 387.850, 52834.562 24/06/04,19:03:40,01,09,1, 11.9,1,1, 21.243, 10598.008, 387.557, 52836.349 24/06/04,19:03:40,02,09,1, 11.9,1,1, 21.243, 10599.856, 389.190, 52837.700 24/06/04,19:03:40,03,09,1, 11.9,1,1, 21.243, 10597.855, 387.946, 52834.764 24/06/04,19:03:40,04,09,1, 11.9,1,1, 21.243, 10598.796, 388.243, 52837.940 24/06/04,19:03:40,05,09,1, 11.9,1,1, 21.243, 10599.895, 389.346, 52836.998 24/06/04,19:03:40,06,09,1, 11.9,1,1, 21.243, 10597.946, 387.527, 52835.598 24/06/04,19:03:40,07,09,1, 11.9,1,1, 21.243, 10600.007, 388.985, 52838.825 24/06/04,19:03:40,08,09,1, 11.9,1,1, 21.243, 10598.974, 388.468, 52835.437 24/06/04,19:03:40,09,09,1, 11.9,1,1, 21.243, 10597.994, 387.554, 52836.379 24/06/04,19:03:40,10,09,1, 11.9,1,1, 21.243, 10599.863, 389.225, 52837.699 24/06/04,19:03:40,11,09,1, 11.9,1,1, 21.243, 10597.854, 387.872, 52834.693 24/06/04,19:03:40,12,09,1, 11.9,1,1, 21.243, 10598.833, 388.245, 52837.972 24/06/04,19:03:40,13,09,1, 11.9,1,1, 21.243, 10599.850, 389.228, 52836.880 24/06/04,19:03:40,14,09,1, 11.9,1,1, 21.243, 10597.987, 387.588, 52835.651 24/06/04,19:03:40,15,09,1, 11.9,1,1, 21.243, 10599.928, 388.909, 52838.618 24/06/04,19:03:40,16,09,1, 11.9,1,1, 21.243, 10598.961, 388.514, 52835.286 24/06/04,19:03:40,17,09,1, 11.9,1,1, 21.243, 10597.963, 387.465, 52836.365 24/06/04,19:03:40,18,09,1, 11.9,1,1, 21.243, 10599.876, 389.274, 52837.732 24/06/04,19:03:40,19,09,1, 11.9,1,1, 21.243, 10597.848, 387.811, 52834.681 24/06/04,19:03:41,00,09,1, 11.9,1,1, 21.247, 10597.839, 387.811, 52834.681 24/06/04,19:03:41,01,09,1, 11.9,1,1, 21.247, 10597.984, 387.585, 52836.755 24/06/04,19:03:41,02,09,1, 11.9,1,1, 21.247, 10599.728, 389.240, 52837.484 24/06/04,19:03:41,03,09,1, 11.9,1,1, 21.247, 10597.740, 387.857, 52834.955 24/06/04,19:03:41,04,09,1, 11.9,1,1, 21.247, 10599.115, 388.451, 52838.381 24/06/04,19:03:41,05,09,1, 11.9,1,1, 21.247, 10599.667, 389.183, 52836.669 24/06/04,19:03:41,06,09,1, 11.9,1,1, 21.247, 10598.011, 387.431, 52835.813 24/06/04,19:03:41,07,09,1, 11.9,1,1, 21.247, 10599.985, 389.029, 52838.523 24/06/04,19:03:41,08,09,1, 11.9,1,1, 21.247, 10598.541, 388.266, 52834.942 24/06/04,19:03:41,09,09,1, 11.9,1,1, 21.247, 10598.050, 387.663, 52836.809 24/06/04,19:03:41,10,09,1, 11.9,1,1, 21.247, 10599.734, 389.232, 52837.483 24/06/04,19:03:41,11,09,1, 11.9,1,1, 21.247, 10597.753, 387.861, 52834.911 24/06/04,19:03:41,12,09,1, 11.9,1,1, 21.247, 10599.153, 388.471, 52838.407 24/06/04,19:03:41,13,09,1, 11.9,1,1, 21.247, 10599.665, 389.228, 52836.674 24/06/04,19:03:41,14,09,1, 11.9,1,1, 21.247, 10597.917, 387.409, 52835.865 24/06/04,19:03:41,15,09,1, 11.9,1,1, 21.247, 10599.993, 389.068, 52838.576 24/06/04,19:03:41,16,09,1, 11.9,1,1, 21.247, 10598.498, 388.217, 52834.891 24/06/04,19:03:41,17,09,1, 11.9,1,1, 21.247, 10598.071, 387.686, 52836.867 24/06/04,19:03:41,18,09,1, 11.9,1,1, 21.247, 10599.756, 389.259, 52837.508 24/06/04,19:03:41,19,09,1, 11.9,1,1, 21.247, 10597.698, 387.814, 52834.899 24/06/04,19:03:42,00,09,1, 11.9,1,1, 21.240, 10597.697, 387.814, 52834.899 24/06/04,19:03:42,01,09,1, 11.9,1,1, 21.240, 10598.134, 387.801, 52837.207 24/06/04,19:03:42,02,09,1, 11.9,1,1, 21.240, 10599.712, 389.462, 52837.407 24/06/04,19:03:42,03,09,1, 11.9,1,1, 21.240, 10597.661, 387.704, 52835.115 24/06/04,19:03:42,04,09,1, 11.9,1,1, 21.240, 10599.450, 388.757, 52838.787 24/06/04,19:03:42,05,09,1, 11.9,1,1, 21.240, 10599.442, 388.955, 52836.189 24/06/04,19:03:42,06,09,1, 11.9,1,1, 21.240, 10597.938, 387.518, 52836.236 24/06/04,19:03:42,07,09,1, 11.9,1,1, 21.240, 10599.885, 389.064, 52838.313 24/06/04,19:03:42,08,09,1, 11.9,1,1, 21.240, 10598.124, 388.154, 52834.740 24/06/04,19:03:42,09,09,1, 11.9,1,1, 21.240, 10598.119, 387.808, 52837.235 24/06/04,19:03:42,10,09,1, 11.9,1,1, 21.240, 10599.687, 389.404, 52837.388 24/06/04,19:03:42,11,09,1, 11.9,1,1, 21.240, 10597.710, 387.716, 52835.198 24/06/04,19:03:42,12,09,1, 11.9,1,1, 21.240, 10599.466, 388.723, 52838.740 24/06/04,19:03:42,13,09,1, 11.9,1,1, 21.240, 10599.409, 388.991, 52836.259 24/06/04,19:03:42,14,09,1, 11.9,1,1, 21.240, 10597.898, 387.463, 52836.173 24/06/04,19:03:42,15,09,1, 11.9,1,1, 21.240, 10599.850, 389.069, 52838.251 24/06/04,19:03:42,16,09,1, 11.9,1,1, 21.240, 10598.105, 388.070, 52834.723 24/06/04,19:03:42,17,09,1, 11.9,1,1, 21.240, 10598.154, 387.897, 52837.286 24/06/04,19:03:42,18,09,1, 11.9,1,1, 21.240, 10599.711, 389.316, 52837.295 24/06/04,19:03:42,19,09,1, 11.9,1,1, 21.240, 10597.691, 387.768, 52835.199 24/06/04,19:03:43,00,09,1, 11.9,1,1, 21.242, 10597.689, 387.768, 52835.199 24/06/04,19:03:43,01,09,1, 11.9,1,1, 21.242, 10598.386, 388.081, 52837.791 24/06/04,19:03:43,02,09,1, 11.9,1,1, 21.242, 10599.650, 389.373, 52837.162 24/06/04,19:03:43,03,09,1, 11.9,1,1, 21.242, 10597.729, 387.744, 52835.433 24/06/04,19:03:43,04,09,1, 11.9,1,1, 21.242, 10599.681, 388.870, 52838.763 24/06/04,19:03:43,05,09,1, 11.9,1,1, 21.242, 10599.119, 388.780, 52835.863 24/06/04,19:03:43,06,09,1, 11.9,1,1, 21.242, 10597.843, 387.473, 52836.411 24/06/04,19:03:43,07,09,1, 11.9,1,1, 21.242, 10599.732, 389.201, 52837.998 24/06/04,19:03:43,08,09,1, 11.9,1,1, 21.242, 10597.778, 388.005, 52834.635 24/06/04,19:03:43,09,09,1, 11.9,1,1, 21.242, 10598.385, 388.077, 52837.635 24/06/04,19:03:43,10,09,1, 11.9,1,1, 21.242, 10599.685, 389.444, 52837.136 24/06/04,19:03:43,11,09,1, 11.9,1,1, 21.242, 10597.736, 387.671, 52835.580 24/06/04,19:03:43,12,09,1, 11.9,1,1, 21.242, 10599.734, 388.934, 52838.873 24/06/04,19:03:43,13,09,1, 11.9,1,1, 21.242, 10599.001, 388.679, 52835.762 24/06/04,19:03:43,14,09,1, 11.9,1,1, 21.242, 10597.798, 387.556, 52836.403 24/06/04,19:03:43,15,09,1, 11.9,1,1, 21.242, 10599.720, 389.179, 52837.880 24/06/04,19:03:43,16,09,1, 11.9,1,1, 21.242, 10597.762, 388.041, 52834.719 24/06/04,19:03:43,17,09,1, 11.9,1,1, 21.242, 10598.446, 388.100, 52837.857 24/06/04,19:03:43,18,09,1, 11.9,1,1, 21.242, 10599.640, 389.407, 52837.053 24/06/04,19:03:43,19,09,1, 11.9,1,1, 21.242, 10597.756, 387.618, 52835.594 24/06/04,19:03:44,00,09,1, 11.9,1,1, 21.240, 10597.748, 387.618, 52835.594 24/06/04,19:03:44,01,09,1, 11.9,1,1, 21.240, 10598.854, 388.399, 52838.238 24/06/04,19:03:44,02,09,1, 11.9,1,1, 21.240, 10599.565, 389.342, 52836.740 24/06/04,19:03:44,03,09,1, 11.9,1,1, 21.240, 10597.764, 387.593, 52835.980 24/06/04,19:03:44,04,09,1, 11.9,1,1, 21.240, 10599.793, 389.037, 52838.643 24/06/04,19:03:44,05,09,1, 11.9,1,1, 21.240, 10598.468, 388.464, 52835.177 24/06/04,19:03:44,06,09,1, 11.9,1,1, 21.240, 10597.925, 387.651, 52836.908 24/06/04,19:03:44,07,09,1, 11.9,1,1, 21.240, 10599.557, 389.278, 52837.475 24/06/04,19:03:44,08,09,1, 11.9,1,1, 21.240, 10597.590, 387.915, 52834.877 24/06/04,19:03:44,09,09,1, 11.9,1,1, 21.240, 10598.849, 388.476, 52838.298 24/06/04,19:03:44,10,09,1, 11.9,1,1, 21.240, 10599.510, 389.304, 52836.687 24/06/04,19:03:44,11,09,1, 11.9,1,1, 21.240, 10597.800, 387.587, 52836.024 24/06/04,19:03:44,12,09,1, 11.9,1,1, 21.240, 10599.796, 389.016, 52838.621 24/06/04,19:03:44,13,09,1, 11.9,1,1, 21.240, 10598.454, 388.503, 52835.161 24/06/04,19:03:44,14,09,1, 11.9,1,1, 21.240, 10597.876, 387.635, 52836.946 24/06/04,19:03:44,15,09,1, 11.9,1,1, 21.240, 10599.510, 389.308, 52837.439 24/06/04,19:03:44,16,09,1, 11.9,1,1, 21.240, 10597.554, 387.907, 52834.927 24/06/04,19:03:44,17,09,1, 11.9,1,1, 21.240, 10598.979, 388.523, 52838.398 24/06/04,19:03:44,18,09,1, 11.9,1,1, 21.240, 10599.519, 389.203, 52836.718 24/06/04,19:03:44,19,09,1, 11.9,1,1, 21.240, 10597.774, 387.645, 52836.120 24/06/04,19:03:45,00,09,1, 11.9,1,1, 21.243, 10597.773, 387.645, 52836.120 24/06/04,19:03:45,01,09,1, 11.9,1,1, 21.243, 10599.281, 388.747, 52838.828 24/06/04,19:03:45,02,09,1, 11.9,1,1, 21.243, 10599.240, 389.094, 52836.363 24/06/04,19:03:45,03,09,1, 11.9,1,1, 21.243, 10597.736, 387.560, 52836.211 24/06/04,19:03:45,04,09,1, 11.9,1,1, 21.243, 10599.735, 389.072, 52838.208 24/06/04,19:03:45,05,09,1, 11.9,1,1, 21.243, 10597.989, 388.281, 52834.886 24/06/04,19:03:45,06,09,1, 11.9,1,1, 21.243, 10597.952, 387.827, 52837.160 24/06/04,19:03:45,07,09,1, 11.9,1,1, 21.243, 10599.469, 389.448, 52837.300 24/06/04,19:03:45,08,09,1, 11.9,1,1, 21.243, 10597.497, 387.799, 52835.315 24/06/04,19:03:45,09,09,1, 11.9,1,1, 21.243, 10599.275, 388.739, 52838.770 24/06/04,19:03:45,10,09,1, 11.9,1,1, 21.243, 10599.217, 389.014, 52836.240 24/06/04,19:03:45,11,09,1, 11.9,1,1, 21.243, 10597.814, 387.601, 52836.320 24/06/04,19:03:45,12,09,1, 11.9,1,1, 21.243, 10599.711, 389.046, 52838.261 24/06/04,19:03:45,13,09,1, 11.9,1,1, 21.243, 10597.924, 388.286, 52834.887 24/06/04,19:03:45,14,09,1, 11.9,1,1, 21.243, 10598.035, 387.882, 52837.425 24/06/04,19:03:45,15,09,1, 11.9,1,1, 21.243, 10599.457, 389.432, 52837.339 24/06/04,19:03:45,16,09,1, 11.9,1,1, 21.243, 10597.560, 387.808, 52835.292 24/06/04,19:03:45,17,09,1, 11.9,1,1, 21.243, 10599.350, 388.776, 52838.844 24/06/04,19:03:45,18,09,1, 11.9,1,1, 21.243, 10599.149, 388.967, 52836.263 24/06/04,19:03:45,19,09,1, 11.9,1,1, 21.243, 10597.755, 387.598, 52836.316 24/06/04,19:03:46,00,09,1, 11.9,1,1, 21.241, 10597.748, 387.598, 52836.316 24/06/04,19:03:46,01,09,1, 11.9,1,1, 21.241, 10599.573, 388.940, 52838.904 24/06/04,19:03:46,02,09,1, 11.9,1,1, 21.241, 10598.799, 388.787, 52835.788 24/06/04,19:03:46,03,09,1, 11.9,1,1, 21.241, 10597.757, 387.570, 52836.515 24/06/04,19:03:46,04,09,1, 11.9,1,1, 21.241, 10599.568, 389.204, 52837.849 24/06/04,19:03:46,05,09,1, 11.9,1,1, 21.241, 10597.585, 388.123, 52834.811 24/06/04,19:03:46,06,09,1, 11.9,1,1, 21.241, 10598.292, 388.084, 52837.751 24/06/04,19:03:46,07,09,1, 11.9,1,1, 21.241, 10599.451, 389.507, 52837.074 24/06/04,19:03:46,08,09,1, 11.9,1,1, 21.241, 10597.584, 387.687, 52835.621 24/06/04,19:03:46,09,09,1, 11.9,1,1, 21.241, 10599.564, 388.912, 52838.840 24/06/04,19:03:46,10,09,1, 11.9,1,1, 21.241, 10598.862, 388.694, 52835.685 24/06/04,19:03:46,11,09,1, 11.9,1,1, 21.241, 10597.698, 387.585, 52836.598 24/06/04,19:03:46,12,09,1, 11.9,1,1, 21.241, 10599.525, 389.136, 52837.736 24/06/04,19:03:46,13,09,1, 11.9,1,1, 21.241, 10597.606, 388.074, 52834.899 24/06/04,19:03:46,14,09,1, 11.9,1,1, 21.241, 10598.302, 388.146, 52837.880 24/06/04,19:03:46,15,09,1, 11.9,1,1, 21.241, 10599.413, 389.407, 52836.977 24/06/04,19:03:46,16,09,1, 11.9,1,1, 21.241, 10597.636, 387.738, 52835.801 24/06/04,19:03:46,17,09,1, 11.9,1,1, 21.241, 10599.590, 388.873, 52838.862 24/06/04,19:03:46,18,09,1, 11.9,1,1, 21.241, 10598.774, 388.723, 52835.726 24/06/04,19:03:46,19,09,1, 11.9,1,1, 21.241, 10597.755, 387.590, 52836.696 24/06/04,19:03:47,00,09,1, 12.0,1,1, 21.239, 10597.748, 387.590, 52836.696 24/06/04,19:03:47,01,09,1, 12.0,1,1, 21.239, 10599.671, 389.091, 52838.746 24/06/04,19:03:47,02,09,1, 12.0,1,1, 21.239, 10598.365, 388.446, 52835.295 24/06/04,19:03:47,03,09,1, 12.0,1,1, 21.239, 10597.686, 387.737, 52836.841 24/06/04,19:03:47,04,09,1, 12.0,1,1, 21.239, 10599.384, 389.316, 52837.579 24/06/04,19:03:47,05,09,1, 12.0,1,1, 21.239, 10597.429, 388.049, 52835.081 24/06/04,19:03:47,06,09,1, 12.0,1,1, 21.239, 10598.689, 388.437, 52838.337 24/06/04,19:03:47,07,09,1, 12.0,1,1, 21.239, 10599.338, 389.388, 52836.854 24/06/04,19:03:47,08,09,1, 12.0,1,1, 21.239, 10597.582, 387.629, 52836.113 24/06/04,19:03:47,09,09,1, 12.0,1,1, 21.239, 10599.651, 389.100, 52838.791 24/06/04,19:03:47,10,09,1, 12.0,1,1, 21.239, 10598.285, 388.442, 52835.283 24/06/04,19:03:47,11,09,1, 12.0,1,1, 21.239, 10597.695, 387.738, 52836.896 24/06/04,19:03:47,12,09,1, 12.0,1,1, 21.239, 10599.410, 389.315, 52837.565 24/06/04,19:03:47,13,09,1, 12.0,1,1, 21.239, 10597.398, 388.009, 52835.050 24/06/04,19:03:47,14,09,1, 12.0,1,1, 21.239, 10598.741, 388.484, 52838.390 24/06/04,19:03:47,15,09,1, 12.0,1,1, 21.239, 10599.362, 389.304, 52836.753 24/06/04,19:03:47,16,09,1, 12.0,1,1, 21.239, 10597.593, 387.573, 52836.044 24/06/04,19:03:47,17,09,1, 12.0,1,1, 21.239, 10599.677, 389.068, 52838.673 24/06/04,19:03:47,18,09,1, 12.0,1,1, 21.239, 10598.298, 388.462, 52835.074 24/06/04,19:03:47,19,09,1, 12.0,1,1, 21.239, 10597.756, 387.735, 52836.947 24/06/04,19:03:48,00,09,1, 11.9,1,1, 21.241, 10597.756, 387.735, 52836.947 24/06/04,19:03:48,01,09,1, 11.9,1,1, 21.241, 10599.556, 389.148, 52838.326 24/06/04,19:03:48,02,09,1, 11.9,1,1, 21.241, 10597.887, 388.308, 52834.929 24/06/04,19:03:48,03,09,1, 11.9,1,1, 21.241, 10597.833, 387.906, 52837.341 24/06/04,19:03:48,04,09,1, 11.9,1,1, 21.241, 10599.345, 389.448, 52837.355 24/06/04,19:03:48,05,09,1, 11.9,1,1, 21.241, 10597.408, 387.891, 52835.328 24/06/04,19:03:48,06,09,1, 11.9,1,1, 21.241, 10599.124, 388.781, 52838.890 24/06/04,19:03:48,07,09,1, 11.9,1,1, 21.241, 10599.168, 389.114, 52836.349 24/06/04,19:03:48,08,09,1, 11.9,1,1, 21.241, 10597.578, 387.557, 52836.377 24/06/04,19:03:48,09,09,1, 11.9,1,1, 21.241, 10599.563, 389.124, 52838.232 24/06/04,19:03:48,10,09,1, 11.9,1,1, 21.241, 10597.809, 388.247, 52834.880 24/06/04,19:03:48,11,09,1, 11.9,1,1, 21.241, 10597.874, 387.920, 52837.305 24/06/04,19:03:48,12,09,1, 11.9,1,1, 21.241, 10599.321, 389.459, 52837.198 24/06/04,19:03:48,13,09,1, 11.9,1,1, 21.241, 10597.467, 387.950, 52835.443 24/06/04,19:03:48,14,09,1, 11.9,1,1, 21.241, 10599.177, 388.751, 52838.769 24/06/04,19:03:48,15,09,1, 11.9,1,1, 21.241, 10599.087, 389.107, 52836.226 24/06/04,19:03:48,16,09,1, 11.9,1,1, 21.241, 10597.622, 387.525, 52836.355 24/06/04,19:03:48,17,09,1, 11.9,1,1, 21.241, 10599.561, 389.214, 52838.321 24/06/04,19:03:48,18,09,1, 11.9,1,1, 21.241, 10597.818, 388.162, 52834.866 24/06/04,19:03:48,19,09,1, 11.9,1,1, 21.241, 10597.873, 387.958, 52837.453 24/06/04,19:03:49,00,09,1, 11.9,1,1, 21.239, 10597.873, 387.958, 52837.453 24/06/04,19:03:49,01,09,1, 11.9,1,1, 21.239, 10599.406, 389.203, 52837.967 24/06/04,19:03:49,02,09,1, 11.9,1,1, 21.239, 10597.473, 388.140, 52834.825 24/06/04,19:03:49,03,09,1, 11.9,1,1, 21.239, 10598.203, 388.166, 52837.815 24/06/04,19:03:49,04,09,1, 11.9,1,1, 21.239, 10599.301, 389.455, 52837.109 24/06/04,19:03:49,05,09,1, 11.9,1,1, 21.239, 10597.435, 387.747, 52835.739 24/06/04,19:03:49,06,09,1, 11.9,1,1, 21.239, 10599.379, 388.993, 52838.842 24/06/04,19:03:49,07,09,1, 11.9,1,1, 21.239, 10598.774, 388.816, 52835.810 24/06/04,19:03:49,08,09,1, 11.9,1,1, 21.239, 10597.593, 387.577, 52836.604 24/06/04,19:03:49,09,09,1, 11.9,1,1, 21.239, 10599.422, 389.163, 52837.842 24/06/04,19:03:49,10,09,1, 11.9,1,1, 21.239, 10597.433, 388.125, 52834.916 24/06/04,19:03:49,11,09,1, 11.9,1,1, 21.239, 10598.230, 388.223, 52837.919 24/06/04,19:03:49,12,09,1, 11.9,1,1, 21.239, 10599.320, 389.470, 52837.129 24/06/04,19:03:49,13,09,1, 11.9,1,1, 21.239, 10597.531, 387.703, 52835.864 24/06/04,19:03:49,14,09,1, 11.9,1,1, 21.239, 10599.477, 388.967, 52838.885 24/06/04,19:03:49,15,09,1, 11.9,1,1, 21.239, 10598.649, 388.676, 52835.652 24/06/04,19:03:49,16,09,1, 11.9,1,1, 21.239, 10597.567, 387.622, 52836.592 24/06/04,19:03:49,17,09,1, 11.9,1,1, 21.239, 10599.369, 389.197, 52837.762 24/06/04,19:03:49,18,09,1, 11.9,1,1, 21.239, 10597.431, 388.082, 52834.962 24/06/04,19:03:49,19,09,1, 11.9,1,1, 21.239, 10598.195, 388.255, 52838.002 24/06/04,19:03:50,00,09,1, 11.9,1,1, 21.238, 10598.190, 388.255, 52838.002 24/06/04,19:03:50,01,09,1, 11.9,1,1, 21.238, 10599.275, 389.398, 52837.616 24/06/04,19:03:50,02,09,1, 11.9,1,1, 21.238, 10597.291, 387.983, 52834.970 24/06/04,19:03:50,03,09,1, 11.9,1,1, 21.238, 10598.603, 388.605, 52838.369 24/06/04,19:03:50,04,09,1, 11.9,1,1, 21.238, 10599.229, 389.343, 52836.707 24/06/04,19:03:50,05,09,1, 11.9,1,1, 21.238, 10597.506, 387.748, 52836.145 24/06/04,19:03:50,06,09,1, 11.9,1,1, 21.238, 10599.502, 389.022, 52838.616 24/06/04,19:03:50,07,09,1, 11.9,1,1, 21.238, 10598.169, 388.554, 52835.209 24/06/04,19:03:50,08,09,1, 11.9,1,1, 21.238, 10597.537, 387.677, 52836.802 24/06/04,19:03:50,09,09,1, 11.9,1,1, 21.238, 10599.309, 389.431, 52837.603 24/06/04,19:03:50,10,09,1, 11.9,1,1, 21.238, 10597.256, 387.979, 52835.071 24/06/04,19:03:50,11,09,1, 11.9,1,1, 21.238, 10598.656, 388.606, 52838.542 24/06/04,19:03:50,12,09,1, 11.9,1,1, 21.238, 10599.173, 389.315, 52836.789 24/06/04,19:03:50,13,09,1, 11.9,1,1, 21.238, 10597.504, 387.742, 52836.162 24/06/04,19:03:50,14,09,1, 11.9,1,1, 21.238, 10599.470, 389.016, 52838.613 24/06/04,19:03:50,15,09,1, 11.9,1,1, 21.238, 10598.139, 388.499, 52835.281 24/06/04,19:03:50,16,09,1, 11.9,1,1, 21.238, 10597.591, 387.684, 52836.916 24/06/04,19:03:50,17,09,1, 11.9,1,1, 21.238, 10599.237, 389.424, 52837.441 24/06/04,19:03:50,18,09,1, 11.9,1,1, 21.238, 10597.275, 387.912, 52835.049 24/06/04,19:03:50,19,09,1, 11.9,1,1, 21.238, 10598.669, 388.689, 52838.609 24/06/04,19:03:51,00,09,1, 11.9,1,1, 21.239, 10598.665, 388.689, 52838.609 24/06/04,19:03:51,01,09,1, 11.9,1,1, 21.239, 10599.195, 389.496, 52837.356 24/06/04,19:03:51,02,09,1, 11.9,1,1, 21.239, 10597.246, 387.914, 52835.357 24/06/04,19:03:51,03,09,1, 11.9,1,1, 21.239, 10599.035, 388.837, 52838.789 24/06/04,19:03:51,04,09,1, 11.9,1,1, 21.239, 10598.981, 389.138, 52836.286 24/06/04,19:03:51,05,09,1, 11.9,1,1, 21.239, 10597.545, 387.618, 52836.319 24/06/04,19:03:51,06,09,1, 11.9,1,1, 21.239, 10599.452, 389.243, 52838.300 24/06/04,19:03:51,07,09,1, 11.9,1,1, 21.239, 10597.656, 388.286, 52834.892 24/06/04,19:03:51,08,09,1, 11.9,1,1, 21.239, 10597.704, 387.959, 52837.406 24/06/04,19:03:51,09,09,1, 11.9,1,1, 21.239, 10599.239, 389.533, 52837.389 24/06/04,19:03:51,10,09,1, 11.9,1,1, 21.239, 10597.269, 387.917, 52835.453 24/06/04,19:03:51,11,09,1, 11.9,1,1, 21.239, 10599.069, 388.840, 52838.814 24/06/04,19:03:51,12,09,1, 11.9,1,1, 21.239, 10598.987, 389.141, 52836.371 24/06/04,19:03:51,13,09,1, 11.9,1,1, 21.239, 10597.516, 387.571, 52836.384 24/06/04,19:03:51,14,09,1, 11.9,1,1, 21.239, 10599.390, 389.242, 52838.235 24/06/04,19:03:51,15,09,1, 11.9,1,1, 21.239, 10597.653, 388.325, 52834.933 24/06/04,19:03:51,16,09,1, 11.9,1,1, 21.239, 10597.748, 388.026, 52837.454 24/06/04,19:03:51,17,09,1, 11.9,1,1, 21.239, 10599.168, 389.495, 52837.284 24/06/04,19:03:51,18,09,1, 11.9,1,1, 21.239, 10597.275, 387.944, 52835.545 24/06/04,19:03:51,19,09,1, 11.9,1,1, 21.239, 10599.109, 388.842, 52838.848 24/06/04,19:03:52,00,09,1, 11.9,1,1, 21.237, 10599.108, 388.842, 52838.848 24/06/04,19:03:52,01,09,1, 11.9,1,1, 21.237, 10599.183, 389.461, 52837.132 24/06/04,19:03:52,02,09,1, 11.9,1,1, 21.237, 10597.287, 387.884, 52835.819 24/06/04,19:03:52,03,09,1, 11.9,1,1, 21.237, 10599.286, 388.959, 52838.893 24/06/04,19:03:52,04,09,1, 11.9,1,1, 21.237, 10598.521, 388.885, 52835.779 24/06/04,19:03:52,05,09,1, 11.9,1,1, 21.237, 10597.432, 387.591, 52836.632 24/06/04,19:03:52,06,09,1, 11.9,1,1, 21.237, 10599.260, 389.354, 52837.992 24/06/04,19:03:52,07,09,1, 11.9,1,1, 21.237, 10597.264, 388.066, 52834.785 24/06/04,19:03:52,08,09,1, 11.9,1,1, 21.237, 10598.135, 388.391, 52838.011 24/06/04,19:03:52,09,09,1, 11.9,1,1, 21.237, 10599.172, 389.471, 52837.039 24/06/04,19:03:52,10,09,1, 11.9,1,1, 21.237, 10597.394, 387.923, 52836.023 24/06/04,19:03:52,11,09,1, 11.9,1,1, 21.237, 10599.329, 388.953, 52838.861 24/06/04,19:03:52,12,09,1, 11.9,1,1, 21.237, 10598.532, 388.833, 52835.754 24/06/04,19:03:52,13,09,1, 11.9,1,1, 21.237, 10597.390, 387.579, 52836.589 24/06/04,19:03:52,14,09,1, 11.9,1,1, 21.237, 10599.237, 389.399, 52837.981 24/06/04,19:03:52,15,09,1, 11.9,1,1, 21.237, 10597.268, 388.049, 52834.851 24/06/04,19:03:52,16,09,1, 11.9,1,1, 21.237, 10598.186, 388.397, 52838.206 24/06/04,19:03:52,17,09,1, 11.9,1,1, 21.237, 10599.180, 389.419, 52837.107 24/06/04,19:03:52,18,09,1, 11.9,1,1, 21.237, 10597.365, 387.824, 52835.930 24/06/04,19:03:52,19,09,1, 11.9,1,1, 21.237, 10599.332, 389.008, 52838.891 24/06/04,19:03:53,00,09,1, 11.9,1,1, 21.237, 10599.325, 389.008, 52838.891 24/06/04,19:03:53,01,09,1, 11.9,1,1, 21.237, 10599.060, 389.307, 52836.705 24/06/04,19:03:53,02,09,1, 11.9,1,1, 21.237, 10597.401, 387.789, 52836.149 24/06/04,19:03:53,03,09,1, 11.9,1,1, 21.237, 10599.409, 389.054, 52838.603 24/06/04,19:03:53,04,09,1, 11.9,1,1, 21.237, 10598.025, 388.604, 52835.277 24/06/04,19:03:53,05,09,1, 11.9,1,1, 21.237, 10597.454, 387.722, 52837.051 24/06/04,19:03:53,06,09,1, 11.9,1,1, 21.237, 10599.153, 389.485, 52837.628 24/06/04,19:03:53,07,09,1, 11.9,1,1, 21.237, 10597.113, 387.951, 52835.017 24/06/04,19:03:53,08,09,1, 11.9,1,1, 21.237, 10598.569, 388.663, 52838.580 24/06/04,19:03:53,09,09,1, 11.9,1,1, 21.237, 10599.011, 389.304, 52836.590 24/06/04,19:03:53,10,09,1, 11.9,1,1, 21.237, 10597.407, 387.742, 52836.257 24/06/04,19:03:53,11,09,1, 11.9,1,1, 21.237, 10599.409, 389.085, 52838.669 24/06/04,19:03:53,12,09,1, 11.9,1,1, 21.237, 10597.882, 388.480, 52835.218 24/06/04,19:03:53,13,09,1, 11.9,1,1, 21.237, 10597.479, 387.776, 52837.011 24/06/04,19:03:53,14,09,1, 11.9,1,1, 21.237, 10599.179, 389.493, 52837.684 24/06/04,19:03:53,15,09,1, 11.9,1,1, 21.237, 10597.100, 387.992, 52835.017 24/06/04,19:03:53,16,09,1, 11.9,1,1, 21.237, 10598.673, 388.728, 52838.667 24/06/04,19:03:53,17,09,1, 11.9,1,1, 21.237, 10599.035, 389.285, 52836.631 24/06/04,19:03:53,18,09,1, 11.9,1,1, 21.237, 10597.375, 387.738, 52836.305 24/06/04,19:03:53,19,09,1, 11.9,1,1, 21.237, 10599.415, 389.091, 52838.513 24/06/04,19:03:54,00,09,1, 11.9,1,1, 21.235, 10599.408, 389.091, 52838.513 24/06/04,19:03:54,01,09,1, 11.9,1,1, 21.235, 10598.714, 389.077, 52836.204 24/06/04,19:03:54,02,09,1, 11.9,1,1, 21.235, 10597.338, 387.696, 52836.467 24/06/04,19:03:54,03,09,1, 11.9,1,1, 21.235, 10599.223, 389.188, 52838.211 24/06/04,19:03:54,04,09,1, 11.9,1,1, 21.235, 10597.461, 388.342, 52834.984 24/06/04,19:03:54,05,09,1, 11.9,1,1, 21.235, 10597.651, 387.975, 52837.478 24/06/04,19:03:54,06,09,1, 11.9,1,1, 21.235, 10599.041, 389.568, 52837.265 24/06/04,19:03:54,07,09,1, 11.9,1,1, 21.235, 10597.162, 387.900, 52835.562 24/06/04,19:03:54,08,09,1, 11.9,1,1, 21.235, 10599.011, 388.940, 52839.000 24/06/04,19:03:54,09,09,1, 11.9,1,1, 21.235, 10598.679, 388.999, 52836.236 24/06/04,19:03:54,10,09,1, 11.9,1,1, 21.235, 10597.359, 387.707, 52836.619 24/06/04,19:03:54,11,09,1, 11.9,1,1, 21.235, 10599.188, 389.152, 52838.192 24/06/04,19:03:54,12,09,1, 11.9,1,1, 21.235, 10597.427, 388.337, 52834.963 24/06/04,19:03:54,13,09,1, 11.9,1,1, 21.235, 10597.709, 388.067, 52837.658 24/06/04,19:03:54,14,09,1, 11.9,1,1, 21.235, 10599.027, 389.622, 52837.364 24/06/04,19:03:54,15,09,1, 11.9,1,1, 21.235, 10597.169, 387.883, 52835.614 24/06/04,19:03:54,16,09,1, 11.9,1,1, 21.235, 10599.033, 388.990, 52838.959 24/06/04,19:03:54,17,09,1, 11.9,1,1, 21.235, 10598.653, 389.005, 52835.987 24/06/04,19:03:54,18,09,1, 11.9,1,1, 21.235, 10597.411, 387.677, 52836.585 24/06/04,19:03:54,19,09,1, 11.9,1,1, 21.235, 10599.214, 389.296, 52838.213 24/06/04,19:03:55,00,09,1, 12.0,1,1, 21.236, 10599.208, 389.296, 52838.213 24/06/04,19:03:55,01,09,1, 12.0,1,1, 21.236, 10598.248, 388.807, 52835.695 24/06/04,19:03:55,02,09,1, 12.0,1,1, 21.236, 10597.325, 387.723, 52836.747 24/06/04,19:03:55,03,09,1, 12.0,1,1, 21.236, 10599.031, 389.295, 52837.582 24/06/04,19:03:55,04,09,1, 12.0,1,1, 21.236, 10597.141, 388.188, 52835.041 24/06/04,19:03:55,05,09,1, 12.0,1,1, 21.236, 10598.078, 388.377, 52838.160 24/06/04,19:03:55,06,09,1, 12.0,1,1, 21.236, 10598.971, 389.526, 52837.147 24/06/04,19:03:55,07,09,1, 12.0,1,1, 21.236, 10597.171, 387.830, 52836.018 24/06/04,19:03:55,08,09,1, 12.0,1,1, 21.236, 10599.270, 389.147, 52838.924 24/06/04,19:03:55,09,09,1, 12.0,1,1, 21.236, 10598.187, 388.760, 52835.633 24/06/04,19:03:55,10,09,1, 12.0,1,1, 21.236, 10597.276, 387.782, 52836.914 24/06/04,19:03:55,11,09,1, 12.0,1,1, 21.236, 10599.044, 389.316, 52837.785 24/06/04,19:03:55,12,09,1, 12.0,1,1, 21.236, 10597.119, 388.190, 52835.068 24/06/04,19:03:55,13,09,1, 12.0,1,1, 21.236, 10598.102, 388.426, 52838.290 24/06/04,19:03:55,14,09,1, 12.0,1,1, 21.236, 10598.952, 389.531, 52836.970 24/06/04,19:03:55,15,09,1, 12.0,1,1, 21.236, 10597.293, 387.845, 52836.054 24/06/04,19:03:55,16,09,1, 12.0,1,1, 21.236, 10599.216, 389.121, 52838.908 24/06/04,19:03:55,17,09,1, 12.0,1,1, 21.236, 10598.103, 388.686, 52835.559 24/06/04,19:03:55,18,09,1, 12.0,1,1, 21.236, 10597.304, 387.699, 52836.870 24/06/04,19:03:55,19,09,1, 12.0,1,1, 21.236, 10599.068, 389.409, 52837.769 24/06/04,19:03:56,00,09,1, 11.8,1,1, 21.240, 10599.066, 389.409, 52837.769 24/06/04,19:03:56,01,09,1, 11.8,1,1, 21.240, 10597.697, 388.508, 52835.239 24/06/04,19:03:56,02,09,1, 11.8,1,1, 21.240, 10597.363, 387.902, 52837.228 24/06/04,19:03:56,03,09,1, 11.8,1,1, 21.240, 10598.946, 389.635, 52837.617 24/06/04,19:03:56,04,09,1, 11.8,1,1, 21.240, 10596.960, 387.937, 52835.265 24/06/04,19:03:56,05,09,1, 11.8,1,1, 21.240, 10598.569, 388.851, 52838.858 24/06/04,19:03:56,06,09,1, 11.8,1,1, 21.240, 10598.811, 389.330, 52836.654 24/06/04,19:03:56,07,09,1, 11.8,1,1, 21.240, 10597.230, 387.786, 52836.404 24/06/04,19:03:56,08,09,1, 11.8,1,1, 21.240, 10599.158, 389.254, 52838.576 24/06/04,19:03:56,09,09,1, 11.8,1,1, 21.240, 10597.543, 388.497, 52834.975 24/06/04,19:03:56,10,09,1, 11.8,1,1, 21.240, 10597.416, 387.899, 52837.138 24/06/04,19:03:56,11,09,1, 11.8,1,1, 21.240, 10598.965, 389.565, 52837.554 24/06/04,19:03:56,12,09,1, 11.8,1,1, 21.240, 10596.929, 388.004, 52835.233 24/06/04,19:03:56,13,09,1, 11.8,1,1, 21.240, 10598.574, 388.877, 52838.813 24/06/04,19:03:56,14,09,1, 11.8,1,1, 21.240, 10598.740, 389.230, 52836.496 24/06/04,19:03:56,15,09,1, 11.8,1,1, 21.240, 10597.237, 387.783, 52836.386 24/06/04,19:03:56,16,09,1, 11.8,1,1, 21.240, 10599.208, 389.189, 52838.440 24/06/04,19:03:56,17,09,1, 11.8,1,1, 21.240, 10597.577, 388.517, 52835.131 24/06/04,19:03:56,18,09,1, 11.8,1,1, 21.240, 10597.323, 387.915, 52837.255 24/06/04,19:03:56,19,09,1, 11.8,1,1, 21.240, 10598.889, 389.662, 52837.518 24/06/04,19:03:57,00,09,1, 11.9,1,1, 21.233, 10598.882, 389.662, 52837.518 24/06/04,19:03:57,01,09,1, 11.9,1,1, 21.233, 10597.165, 388.287, 52834.814 24/06/04,19:03:57,02,09,1, 11.9,1,1, 21.233, 10597.644, 388.288, 52837.822 24/06/04,19:03:57,03,09,1, 11.9,1,1, 21.233, 10598.904, 389.557, 52837.296 24/06/04,19:03:57,04,09,1, 11.9,1,1, 21.233, 10597.018, 388.022, 52835.728 24/06/04,19:03:57,05,09,1, 11.9,1,1, 21.233, 10598.949, 388.986, 52839.004 24/06/04,19:03:57,06,09,1, 11.9,1,1, 21.233, 10598.479, 389.139, 52836.184 24/06/04,19:03:57,07,09,1, 11.9,1,1, 21.233, 10597.153, 387.678, 52836.600 24/06/04,19:03:57,08,09,1, 11.9,1,1, 21.233, 10599.047, 389.491, 52838.789 24/06/04,19:03:57,09,09,1, 11.9,1,1, 21.233, 10597.476, 388.305, 52835.144 24/06/04,19:03:57,10,09,1, 11.9,1,1, 21.233, 10597.292, 388.187, 52837.574 24/06/04,19:03:57,11,09,1, 11.9,1,1, 21.233, 10599.183, 389.691, 52838.126 24/06/04,19:03:57,12,09,1, 11.9,1,1, 21.233, 10596.986, 387.842, 52835.020 24/06/04,19:03:57,13,09,1, 11.9,1,1, 21.233, 10598.529, 389.102, 52839.202 24/06/04,19:03:57,14,09,1, 11.9,1,1, 21.233, 10598.798, 389.150, 52836.721 24/06/04,19:03:57,15,09,1, 11.9,1,1, 21.233, 10596.788, 387.659, 52835.832 24/06/04,19:03:57,16,09,1, 11.9,1,1, 21.233, 10599.098, 389.566, 52839.077 24/06/04,19:03:57,17,09,1, 11.9,1,1, 21.233, 10597.575, 388.244, 52835.029 24/06/04,19:03:57,18,09,1, 11.9,1,1, 21.233, 10597.275, 388.230, 52837.635 24/06/04,19:03:57,19,09,1, 11.9,1,1, 21.233, 10599.176, 389.698, 52838.213 24/06/04,19:03:58,00,09,1, 11.9,1,1, 21.233, 10599.174, 389.698, 52838.213 24/06/04,19:03:58,01,09,1, 11.9,1,1, 21.233, 10597.180, 388.112, 52834.879 24/06/04,19:03:58,02,09,1, 11.9,1,1, 21.233, 10597.619, 388.557, 52838.129 24/06/04,19:03:58,03,09,1, 11.9,1,1, 21.233, 10599.217, 389.659, 52837.918 24/06/04,19:03:58,04,09,1, 11.9,1,1, 21.233, 10596.867, 387.776, 52835.348 24/06/04,19:03:58,05,09,1, 11.9,1,1, 21.233, 10598.756, 389.293, 52839.314 24/06/04,19:03:58,06,09,1, 11.9,1,1, 21.233, 10598.354, 388.831, 52836.063 24/06/04,19:03:58,07,09,1, 11.9,1,1, 21.233, 10596.824, 387.764, 52836.350 24/06/04,19:03:58,08,09,1, 11.9,1,1, 21.233, 10599.160, 389.660, 52838.860 24/06/04,19:03:58,09,09,1, 11.9,1,1, 21.233, 10597.199, 388.087, 52834.897 24/06/04,19:03:58,10,09,1, 11.9,1,1, 21.233, 10597.636, 388.530, 52838.150 24/06/04,19:03:58,11,09,1, 11.9,1,1, 21.233, 10599.156, 389.646, 52837.841 24/06/04,19:03:58,12,09,1, 11.9,1,1, 21.233, 10596.877, 387.721, 52835.313 24/06/04,19:03:58,13,09,1, 11.9,1,1, 21.233, 10598.762, 389.322, 52839.348 24/06/04,19:03:58,14,09,1, 11.9,1,1, 21.233, 10598.277, 388.830, 52836.002 24/06/04,19:03:58,15,09,1, 11.9,1,1, 21.233, 10596.817, 387.802, 52836.410 24/06/04,19:03:58,16,09,1, 11.9,1,1, 21.233, 10599.113, 389.697, 52838.837 24/06/04,19:03:58,17,09,1, 11.9,1,1, 21.233, 10597.173, 388.050, 52834.861 24/06/04,19:03:58,18,09,1, 11.9,1,1, 21.233, 10597.706, 388.606, 52838.277 24/06/04,19:03:58,19,09,1, 11.9,1,1, 21.233, 10599.181, 389.635, 52837.797 24/06/04,19:03:59,00,09,1, 11.9,1,1, 21.235, 10599.174, 389.635, 52837.797 24/06/04,19:03:59,01,09,1, 11.9,1,1, 21.235, 10597.008, 387.969, 52835.012 24/06/04,19:03:59,02,09,1, 11.9,1,1, 21.235, 10598.070, 388.870, 52838.982 24/06/04,19:03:59,03,09,1, 11.9,1,1, 21.235, 10599.007, 389.499, 52837.448 24/06/04,19:03:59,04,09,1, 11.9,1,1, 21.235, 10596.744, 387.658, 52835.616 24/06/04,19:03:59,05,09,1, 11.9,1,1, 21.235, 10598.930, 389.444, 52839.370 24/06/04,19:03:59,06,09,1, 11.9,1,1, 21.235, 10597.838, 388.562, 52835.465 24/06/04,19:03:59,07,09,1, 11.9,1,1, 21.235, 10596.928, 388.012, 52836.986 24/06/04,19:03:59,08,09,1, 11.9,1,1, 21.235, 10599.142, 389.768, 52838.769 24/06/04,19:03:59,09,09,1, 11.9,1,1, 21.235, 10596.987, 387.939, 52834.959 24/06/04,19:03:59,10,09,1, 11.9,1,1, 21.235, 10598.081, 388.927, 52838.936 24/06/04,19:03:59,11,09,1, 11.9,1,1, 21.235, 10598.961, 389.426, 52837.238 24/06/04,19:03:59,12,09,1, 11.9,1,1, 21.235, 10596.777, 387.673, 52835.684 24/06/04,19:03:59,13,09,1, 11.9,1,1, 21.235, 10598.924, 389.494, 52839.279 24/06/04,19:03:59,14,09,1, 11.9,1,1, 21.235, 10597.819, 388.497, 52835.233 24/06/04,19:03:59,15,09,1, 11.9,1,1, 21.235, 10596.928, 387.974, 52837.001 24/06/04,19:03:59,16,09,1, 11.9,1,1, 21.235, 10599.122, 389.799, 52838.644 24/06/04,19:03:59,17,09,1, 11.9,1,1, 21.235, 10596.904, 387.941, 52835.075 24/06/04,19:03:59,18,09,1, 11.9,1,1, 21.235, 10598.108, 388.948, 52838.935 24/06/04,19:03:59,19,09,1, 11.9,1,1, 21.235, 10598.977, 389.388, 52837.296 24/06/04,19:04:00,00,09,1, 11.9,1,1, 21.235, 10598.974, 389.388, 52837.296 24/06/04,19:04:00,01,09,1, 11.9,1,1, 21.235, 10596.820, 387.835, 52835.027 24/06/04,19:04:00,02,09,1, 11.9,1,1, 21.235, 10598.412, 389.220, 52839.317 24/06/04,19:04:00,03,09,1, 11.9,1,1, 21.235, 10598.729, 389.154, 52836.797 24/06/04,19:04:00,04,09,1, 11.9,1,1, 21.235, 10596.645, 387.724, 52835.973 24/06/04,19:04:00,05,09,1, 11.9,1,1, 21.235, 10599.026, 389.613, 52839.220 24/06/04,19:04:00,06,09,1, 11.9,1,1, 21.235, 10597.415, 388.244, 52835.009 24/06/04,19:04:00,07,09,1, 11.9,1,1, 21.235, 10597.160, 388.350, 52837.698 24/06/04,19:04:00,08,09,1, 11.9,1,1, 21.235, 10599.050, 389.669, 52837.679 24/06/04,19:04:00,09,09,1, 11.9,1,1, 21.235, 10596.828, 387.953, 52835.552 24/06/04,19:04:00,10,09,1, 11.9,1,1, 21.235, 10598.769, 389.130, 52839.111 24/06/04,19:04:00,11,09,1, 11.9,1,1, 21.235, 10598.270, 389.045, 52836.080 24/06/04,19:04:00,12,09,1, 11.9,1,1, 21.235, 10596.908, 387.682, 52836.535 24/06/04,19:04:00,13,09,1, 11.9,1,1, 21.235, 10598.905, 389.536, 52838.364 24/06/04,19:04:00,14,09,1, 11.9,1,1, 21.235, 10596.907, 388.228, 52834.889 24/06/04,19:04:00,15,09,1, 11.9,1,1, 21.235, 10597.536, 388.435, 52838.050 24/06/04,19:04:00,16,09,1, 11.9,1,1, 21.235, 10598.748, 389.607, 52837.218 24/06/04,19:04:00,17,09,1, 11.9,1,1, 21.235, 10596.913, 387.987, 52835.801 24/06/04,19:04:00,18,09,1, 11.9,1,1, 21.235, 10598.801, 389.132, 52839.062 24/06/04,19:04:00,19,09,1, 11.9,1,1, 21.235, 10598.187, 389.049, 52835.989 24/06/04,19:04:01,00,09,1, 11.9,1,1, 21.233, 10598.181, 389.049, 52835.989 24/06/04,19:04:01,01,09,1, 11.9,1,1, 21.233, 10596.916, 387.792, 52836.034 24/06/04,19:04:01,02,09,1, 11.9,1,1, 21.233, 10598.972, 389.337, 52839.030 24/06/04,19:04:01,03,09,1, 11.9,1,1, 21.233, 10597.667, 388.631, 52835.458 24/06/04,19:04:01,04,09,1, 11.9,1,1, 21.233, 10597.002, 387.915, 52837.083 24/06/04,19:04:01,05,09,1, 11.9,1,1, 21.233, 10598.750, 389.549, 52837.831 24/06/04,19:04:01,06,09,1, 11.9,1,1, 21.233, 10596.730, 388.170, 52835.138 24/06/04,19:04:01,07,09,1, 11.9,1,1, 21.233, 10597.987, 388.758, 52838.603 24/06/04,19:04:01,08,09,1, 11.9,1,1, 21.233, 10598.695, 389.562, 52837.077 24/06/04,19:04:01,09,09,1, 11.9,1,1, 21.233, 10596.919, 387.886, 52836.168 24/06/04,19:04:01,10,09,1, 11.9,1,1, 21.233, 10598.951, 389.342, 52838.875 24/06/04,19:04:01,11,09,1, 11.9,1,1, 21.233, 10597.628, 388.715, 52835.383 24/06/04,19:04:01,12,09,1, 11.9,1,1, 21.233, 10596.908, 387.879, 52837.078 24/06/04,19:04:01,13,09,1, 11.9,1,1, 21.233, 10598.761, 389.620, 52837.889 24/06/04,19:04:01,14,09,1, 11.9,1,1, 21.233, 10596.683, 388.137, 52835.180 24/06/04,19:04:01,15,09,1, 11.9,1,1, 21.233, 10598.040, 388.813, 52838.777 24/06/04,19:04:01,16,09,1, 11.9,1,1, 21.233, 10598.675, 389.539, 52837.039 24/06/04,19:04:01,17,09,1, 11.9,1,1, 21.233, 10596.902, 387.865, 52836.215 24/06/04,19:04:01,18,09,1, 11.9,1,1, 21.233, 10598.958, 389.301, 52838.878 24/06/04,19:04:01,19,09,1, 11.9,1,1, 21.233, 10597.589, 388.721, 52835.419 24/06/04,19:04:02,00,09,1, 11.8,1,1, 21.232, 10597.589, 388.721, 52835.419 24/06/04,19:04:02,01,09,1, 11.8,1,1, 21.232, 10596.894, 387.791, 52836.459 24/06/04,19:04:02,02,09,1, 11.8,1,1, 21.232, 10598.876, 389.428, 52838.512 24/06/04,19:04:02,03,09,1, 11.8,1,1, 21.232, 10597.109, 388.441, 52835.053 24/06/04,19:04:02,04,09,1, 11.8,1,1, 21.232, 10597.165, 388.256, 52837.508 24/06/04,19:04:02,05,09,1, 11.8,1,1, 21.232, 10598.683, 389.696, 52837.673 24/06/04,19:04:02,06,09,1, 11.8,1,1, 21.232, 10596.545, 388.138, 52835.690 24/06/04,19:04:02,07,09,1, 11.8,1,1, 21.232, 10598.608, 389.134, 52839.311 24/06/04,19:04:02,08,09,1, 11.8,1,1, 21.232, 10598.290, 389.244, 52836.203 24/06/04,19:04:02,09,09,1, 11.8,1,1, 21.232, 10596.877, 387.831, 52836.736 24/06/04,19:04:02,10,09,1, 11.8,1,1, 21.232, 10598.926, 389.381, 52838.440 24/06/04,19:04:02,11,09,1, 11.8,1,1, 21.232, 10596.905, 388.415, 52834.873 24/06/04,19:04:02,12,09,1, 11.8,1,1, 21.232, 10597.254, 388.243, 52837.812 24/06/04,19:04:02,13,09,1, 11.8,1,1, 21.232, 10598.689, 389.710, 52837.336 24/06/04,19:04:02,14,09,1, 11.8,1,1, 21.232, 10596.597, 388.087, 52835.627 24/06/04,19:04:02,15,09,1, 11.8,1,1, 21.232, 10598.627, 389.134, 52839.244 24/06/04,19:04:02,16,09,1, 11.8,1,1, 21.232, 10598.255, 389.178, 52836.109 24/06/04,19:04:02,17,09,1, 11.8,1,1, 21.232, 10596.844, 387.898, 52836.650 24/06/04,19:04:02,18,09,1, 11.8,1,1, 21.232, 10598.908, 389.406, 52838.331 24/06/04,19:04:02,19,09,1, 11.8,1,1, 21.232, 10596.891, 388.484, 52834.887 24/06/04,19:04:03,00,09,1, 11.9,1,1, 21.231, 10596.888, 388.484, 52834.887 24/06/04,19:04:03,01,09,1, 11.9,1,1, 21.231, 10596.864, 387.852, 52837.020 24/06/04,19:04:03,02,09,1, 11.9,1,1, 21.231, 10598.789, 389.522, 52838.074 24/06/04,19:04:03,03,09,1, 11.9,1,1, 21.231, 10596.614, 388.296, 52834.883 24/06/04,19:04:03,04,09,1, 11.9,1,1, 21.231, 10597.620, 388.621, 52838.409 24/06/04,19:04:03,05,09,1, 11.9,1,1, 21.231, 10598.620, 389.699, 52837.138 24/06/04,19:04:03,06,09,1, 11.9,1,1, 21.231, 10596.724, 387.966, 52835.974 24/06/04,19:04:03,07,09,1, 11.9,1,1, 21.231, 10598.896, 389.327, 52839.169 24/06/04,19:04:03,08,09,1, 11.9,1,1, 21.231, 10597.768, 388.903, 52835.566 24/06/04,19:04:03,09,09,1, 11.9,1,1, 21.231, 10596.841, 387.932, 52836.958 24/06/04,19:04:03,10,09,1, 11.9,1,1, 21.231, 10598.722, 389.509, 52837.940 24/06/04,19:04:03,11,09,1, 11.9,1,1, 21.231, 10596.597, 388.382, 52834.892 24/06/04,19:04:03,12,09,1, 11.9,1,1, 21.231, 10597.675, 388.669, 52838.495 24/06/04,19:04:03,13,09,1, 11.9,1,1, 21.231, 10598.619, 389.720, 52837.170 24/06/04,19:04:03,14,09,1, 11.9,1,1, 21.231, 10596.649, 387.923, 52836.048 24/06/04,19:04:03,15,09,1, 11.9,1,1, 21.231, 10598.895, 389.346, 52839.206 24/06/04,19:04:03,16,09,1, 11.9,1,1, 21.231, 10597.681, 388.831, 52835.497 24/06/04,19:04:03,17,09,1, 11.9,1,1, 21.231, 10596.853, 388.004, 52837.066 24/06/04,19:04:03,18,09,1, 11.9,1,1, 21.231, 10598.755, 389.590, 52837.966 24/06/04,19:04:03,19,09,1, 11.9,1,1, 21.231, 10596.545, 388.311, 52835.019 24/06/04,19:04:04,00,09,1, 11.9,1,1, 21.235, 10596.538, 388.311, 52835.019 24/06/04,19:04:04,01,09,1, 11.9,1,1, 21.235, 10596.911, 388.099, 52837.433 24/06/04,19:04:04,02,09,1, 11.9,1,1, 21.235, 10598.636, 389.653, 52837.686 24/06/04,19:04:04,03,09,1, 11.9,1,1, 21.235, 10596.459, 388.205, 52835.162 24/06/04,19:04:04,04,09,1, 11.9,1,1, 21.235, 10598.140, 388.945, 52839.043 24/06/04,19:04:04,05,09,1, 11.9,1,1, 21.235, 10598.464, 389.551, 52836.732 24/06/04,19:04:04,06,09,1, 11.9,1,1, 21.235, 10596.733, 387.889, 52836.362 24/06/04,19:04:04,07,09,1, 11.9,1,1, 21.235, 10598.936, 389.472, 52838.973 24/06/04,19:04:04,08,09,1, 11.9,1,1, 21.235, 10597.228, 388.576, 52835.110 24/06/04,19:04:04,09,09,1, 11.9,1,1, 21.235, 10596.928, 388.178, 52837.498 24/06/04,19:04:04,10,09,1, 11.9,1,1, 21.235, 10598.634, 389.638, 52837.697 24/06/04,19:04:04,11,09,1, 11.9,1,1, 21.235, 10596.470, 388.269, 52835.344 24/06/04,19:04:04,12,09,1, 11.9,1,1, 21.235, 10598.188, 388.962, 52839.130 24/06/04,19:04:04,13,09,1, 11.9,1,1, 21.235, 10598.452, 389.541, 52836.737 24/06/04,19:04:04,14,09,1, 11.9,1,1, 21.235, 10596.726, 387.851, 52836.418 24/06/04,19:04:04,15,09,1, 11.9,1,1, 21.235, 10598.902, 389.533, 52838.834 24/06/04,19:04:04,16,09,1, 11.9,1,1, 21.235, 10597.142, 388.561, 52834.932 24/06/04,19:04:04,17,09,1, 11.9,1,1, 21.235, 10596.943, 388.167, 52837.485 24/06/04,19:04:04,18,09,1, 11.9,1,1, 21.235, 10598.607, 389.692, 52837.693 24/06/04,19:04:04,19,09,1, 11.9,1,1, 21.235, 10596.505, 388.242, 52835.352 24/06/04,19:04:05,00,09,1, 11.9,1,1, 21.233, 10596.504, 388.242, 52835.352 24/06/04,19:04:05,01,09,1, 11.9,1,1, 21.233, 10597.146, 388.429, 52837.994 24/06/04,19:04:05,02,09,1, 11.9,1,1, 21.233, 10598.547, 389.702, 52837.341 24/06/04,19:04:05,03,09,1, 11.9,1,1, 21.233, 10596.474, 388.173, 52835.655 24/06/04,19:04:05,04,09,1, 11.9,1,1, 21.233, 10598.563, 389.207, 52839.337 24/06/04,19:04:05,05,09,1, 11.9,1,1, 21.233, 10598.078, 389.345, 52836.207 24/06/04,19:04:05,06,09,1, 11.9,1,1, 21.233, 10596.678, 387.846, 52836.654 24/06/04,19:04:05,07,09,1, 11.9,1,1, 21.233, 10598.805, 389.552, 52838.601 24/06/04,19:04:05,08,09,1, 11.9,1,1, 21.233, 10596.686, 388.360, 52834.881 24/06/04,19:04:05,09,09,1, 11.9,1,1, 21.233, 10597.214, 388.440, 52838.057 24/06/04,19:04:05,10,09,1, 11.9,1,1, 21.233, 10598.531, 389.726, 52837.389 24/06/04,19:04:05,11,09,1, 11.9,1,1, 21.233, 10596.520, 388.137, 52835.711 24/06/04,19:04:05,12,09,1, 11.9,1,1, 21.233, 10598.548, 389.216, 52839.254 24/06/04,19:04:05,13,09,1, 11.9,1,1, 21.233, 10598.064, 389.265, 52836.041 24/06/04,19:04:05,14,09,1, 11.9,1,1, 21.233, 10596.691, 387.868, 52836.787 24/06/04,19:04:05,15,09,1, 11.9,1,1, 21.233, 10598.766, 389.564, 52838.413 24/06/04,19:04:05,16,09,1, 11.9,1,1, 21.233, 10596.673, 388.452, 52834.877 24/06/04,19:04:05,17,09,1, 11.9,1,1, 21.233, 10597.252, 388.534, 52838.204 24/06/04,19:04:05,18,09,1, 11.9,1,1, 21.233, 10598.498, 389.756, 52837.359 24/06/04,19:04:05,19,09,1, 11.9,1,1, 21.233, 10596.468, 388.106, 52835.808 24/06/04,19:04:06,00,08,1, 12.0,1,1, 21.233, 10596.462, 388.106, 52835.808 24/06/04,19:04:06,01,08,1, 12.0,1,1, 21.233, 10597.566, 388.714, 52838.562 24/06/04,19:04:06,02,08,1, 12.0,1,1, 21.233, 10598.480, 389.807, 52837.275 24/06/04,19:04:06,03,08,1, 12.0,1,1, 21.233, 10596.557, 388.059, 52836.161 24/06/04,19:04:06,04,08,1, 12.0,1,1, 21.233, 10598.777, 389.438, 52839.351 24/06/04,19:04:06,05,08,1, 12.0,1,1, 21.233, 10597.604, 388.933, 52835.658 24/06/04,19:04:06,06,08,1, 12.0,1,1, 21.233, 10596.782, 388.012, 52837.182 24/06/04,19:04:06,07,08,1, 12.0,1,1, 21.233, 10598.633, 389.603, 52838.080 24/06/04,19:04:06,08,08,1, 12.0,1,1, 21.233, 10596.512, 388.420, 52835.075 24/06/04,19:04:06,09,08,1, 12.0,1,1, 21.233, 10597.623, 388.725, 52838.571 24/06/04,19:04:06,10,08,1, 12.0,1,1, 21.233, 10598.486, 389.813, 52837.098 24/06/04,19:04:06,11,08,1, 12.0,1,1, 21.233, 10596.591, 388.014, 52836.150 24/06/04,19:04:06,12,08,1, 12.0,1,1, 21.233, 10598.802, 389.402, 52839.246 24/06/04,19:04:06,13,08,1, 12.0,1,1, 21.233, 10597.589, 388.954, 52835.633 24/06/04,19:04:06,14,08,1, 12.0,1,1, 21.233, 10596.767, 388.074, 52837.189 24/06/04,19:04:06,15,08,1, 12.0,1,1, 21.233, 10598.607, 389.692, 52838.039 24/06/04,19:04:06,16,08,1, 12.0,1,1, 21.233, 10596.460, 388.404, 52835.073 24/06/04,19:04:06,17,08,1, 12.0,1,1, 21.233, 10597.665, 388.779, 52838.696 24/06/04,19:04:06,18,08,1, 12.0,1,1, 21.233, 10598.475, 389.771, 52837.164 24/06/04,19:04:06,19,08,1, 12.0,1,1, 21.233, 10596.630, 388.086, 52836.272 24/06/04,19:04:07,00,08,1, 11.9,1,1, 21.233, 10596.629, 388.086, 52836.272 24/06/04,19:04:07,01,08,1, 11.9,1,1, 21.233, 10598.049, 389.041, 52839.085 24/06/04,19:04:07,02,08,1, 11.9,1,1, 21.233, 10598.321, 389.568, 52836.902 24/06/04,19:04:07,03,08,1, 11.9,1,1, 21.233, 10596.662, 388.067, 52836.482 24/06/04,19:04:07,04,08,1, 11.9,1,1, 21.233, 10598.736, 389.386, 52838.938 24/06/04,19:04:07,05,08,1, 11.9,1,1, 21.233, 10597.179, 388.759, 52835.175 24/06/04,19:04:07,06,08,1, 11.9,1,1, 21.233, 10596.781, 388.093, 52837.319 24/06/04,19:04:07,07,08,1, 11.9,1,1, 21.233, 10598.494, 389.843, 52837.810 24/06/04,19:04:07,08,08,1, 11.9,1,1, 21.233, 10596.330, 388.220, 52835.220 24/06/04,19:04:07,09,08,1, 11.9,1,1, 21.233, 10598.006, 389.081, 52839.107 24/06/04,19:04:07,10,08,1, 11.9,1,1, 21.233, 10598.352, 389.581, 52836.849 24/06/04,19:04:07,11,08,1, 11.9,1,1, 21.233, 10596.604, 388.023, 52836.572 24/06/04,19:04:07,12,08,1, 11.9,1,1, 21.233, 10598.722, 389.467, 52838.882 24/06/04,19:04:07,13,08,1, 11.9,1,1, 21.233, 10597.138, 388.790, 52835.321 24/06/04,19:04:07,14,08,1, 11.9,1,1, 21.233, 10596.799, 388.159, 52837.460 24/06/04,19:04:07,15,08,1, 11.9,1,1, 21.233, 10598.483, 389.830, 52837.851 24/06/04,19:04:07,16,08,1, 11.9,1,1, 21.233, 10596.361, 388.273, 52835.391 24/06/04,19:04:07,17,08,1, 11.9,1,1, 21.233, 10598.069, 389.107, 52839.100 24/06/04,19:04:07,18,08,1, 11.9,1,1, 21.233, 10598.286, 389.605, 52836.841 24/06/04,19:04:07,19,08,1, 11.9,1,1, 21.233, 10596.646, 387.967, 52836.564 24/06/04,19:04:08,00,08,1, 11.9,1,1, 21.231, 10596.638, 387.967, 52836.564 24/06/04,19:04:08,01,08,1, 11.9,1,1, 21.231, 10598.307, 389.205, 52839.223 24/06/04,19:04:08,02,08,1, 11.9,1,1, 21.231, 10598.120, 389.477, 52836.617 24/06/04,19:04:08,03,08,1, 11.9,1,1, 21.231, 10596.605, 387.904, 52836.620 24/06/04,19:04:08,04,08,1, 11.9,1,1, 21.231, 10598.657, 389.643, 52838.666 24/06/04,19:04:08,05,08,1, 11.9,1,1, 21.231, 10596.757, 388.529, 52835.103 24/06/04,19:04:08,06,08,1, 11.9,1,1, 21.231, 10596.955, 388.493, 52837.891 24/06/04,19:04:08,07,08,1, 11.9,1,1, 21.231, 10598.436, 389.819, 52837.583 24/06/04,19:04:08,08,08,1, 11.9,1,1, 21.231, 10596.415, 388.303, 52835.726 24/06/04,19:04:08,09,08,1, 11.9,1,1, 21.231, 10598.291, 389.230, 52839.126 24/06/04,19:04:08,10,08,1, 11.9,1,1, 21.231, 10598.139, 389.422, 52836.541 24/06/04,19:04:08,11,08,1, 11.9,1,1, 21.231, 10596.627, 387.978, 52836.722 24/06/04,19:04:08,12,08,1, 11.9,1,1, 21.231, 10598.606, 389.616, 52838.626 24/06/04,19:04:08,13,08,1, 11.9,1,1, 21.231, 10596.685, 388.551, 52835.045 24/06/04,19:04:08,14,08,1, 11.9,1,1, 21.231, 10596.966, 388.478, 52837.885 24/06/04,19:04:08,15,08,1, 11.9,1,1, 21.231, 10598.437, 389.928, 52837.641 24/06/04,19:04:08,16,08,1, 11.9,1,1, 21.231, 10596.471, 388.201, 52835.707 24/06/04,19:04:08,17,08,1, 11.9,1,1, 21.231, 10598.294, 389.277, 52839.278 24/06/04,19:04:08,18,08,1, 11.9,1,1, 21.231, 10598.000, 389.376, 52836.387 24/06/04,19:04:08,19,08,1, 11.9,1,1, 21.231, 10596.622, 388.008, 52836.755 24/06/04,19:04:09,00,08,1, 11.8,1,1, 21.225, 10596.621, 388.008, 52836.755 24/06/04,19:04:09,01,08,1, 11.8,1,1, 21.225, 10598.465, 389.385, 52839.258 24/06/04,19:04:09,02,08,1, 11.8,1,1, 21.225, 10597.800, 389.234, 52836.033 24/06/04,19:04:09,03,08,1, 11.8,1,1, 21.225, 10596.597, 387.967, 52836.812 24/06/04,19:04:09,04,08,1, 11.8,1,1, 21.225, 10598.500, 389.769, 52838.353 24/06/04,19:04:09,05,08,1, 11.8,1,1, 21.225, 10596.437, 388.455, 52835.015 24/06/04,19:04:09,06,08,1, 11.8,1,1, 21.225, 10597.225, 388.785, 52838.349 24/06/04,19:04:09,07,08,1, 11.8,1,1, 21.225, 10598.419, 389.877, 52837.419 24/06/04,19:04:09,08,08,1, 11.8,1,1, 21.225, 10596.504, 388.177, 52836.023 24/06/04,19:04:09,09,08,1, 11.8,1,1, 21.225, 10598.512, 389.421, 52839.216 24/06/04,19:04:09,10,08,1, 11.8,1,1, 21.225, 10597.770, 389.259, 52836.044 24/06/04,19:04:09,11,08,1, 11.8,1,1, 21.225, 10596.590, 388.009, 52837.022 24/06/04,19:04:09,12,08,1, 11.8,1,1, 21.225, 10598.478, 389.828, 52838.333 24/06/04,19:04:09,13,08,1, 11.8,1,1, 21.225, 10596.447, 388.443, 52835.027 24/06/04,19:04:09,14,08,1, 11.8,1,1, 21.225, 10597.244, 388.824, 52838.379 24/06/04,19:04:09,15,08,1, 11.8,1,1, 21.225, 10598.397, 389.865, 52837.344 24/06/04,19:04:09,16,08,1, 11.8,1,1, 21.225, 10596.459, 388.238, 52836.026 24/06/04,19:04:09,17,08,1, 11.8,1,1, 21.225, 10598.501, 389.422, 52839.270 24/06/04,19:04:09,18,08,1, 11.8,1,1, 21.225, 10597.643, 389.186, 52836.050 24/06/04,19:04:09,19,08,1, 11.8,1,1, 21.225, 10596.535, 388.028, 52836.923 24/06/04,19:04:10,00,08,1, 11.9,1,1, 21.231, 10596.529, 388.028, 52836.923 24/06/04,19:04:10,01,08,1, 11.9,1,1, 21.231, 10598.555, 389.551, 52839.099 24/06/04,19:04:10,02,08,1, 11.9,1,1, 21.231, 10597.192, 388.894, 52835.571 24/06/04,19:04:10,03,08,1, 11.9,1,1, 21.231, 10596.550, 388.176, 52837.251 24/06/04,19:04:10,04,08,1, 11.9,1,1, 21.231, 10598.319, 389.820, 52837.957 24/06/04,19:04:10,05,08,1, 11.9,1,1, 21.231, 10596.236, 388.417, 52835.249 24/06/04,19:04:10,06,08,1, 11.9,1,1, 21.231, 10597.596, 389.035, 52838.884 24/06/04,19:04:10,07,08,1, 11.9,1,1, 21.231, 10598.275, 389.722, 52837.050 24/06/04,19:04:10,08,08,1, 11.9,1,1, 21.231, 10596.516, 388.108, 52836.436 24/06/04,19:04:10,09,08,1, 11.9,1,1, 21.231, 10598.566, 389.478, 52839.193 24/06/04,19:04:10,10,08,1, 11.9,1,1, 21.231, 10597.220, 388.935, 52835.610 24/06/04,19:04:10,11,08,1, 11.9,1,1, 21.231, 10596.560, 388.121, 52837.218 24/06/04,19:04:10,12,08,1, 11.9,1,1, 21.231, 10598.397, 389.919, 52838.079 24/06/04,19:04:10,13,08,1, 11.9,1,1, 21.231, 10596.191, 388.350, 52835.201 24/06/04,19:04:10,14,08,1, 11.9,1,1, 21.231, 10597.717, 389.084, 52838.928 24/06/04,19:04:10,15,08,1, 11.9,1,1, 21.231, 10598.218, 389.719, 52837.069 24/06/04,19:04:10,16,08,1, 11.9,1,1, 21.231, 10596.500, 388.139, 52836.359 24/06/04,19:04:10,17,08,1, 11.9,1,1, 21.231, 10598.515, 389.463, 52838.992 24/06/04,19:04:10,18,08,1, 11.9,1,1, 21.231, 10597.148, 388.934, 52835.471 24/06/04,19:04:10,19,08,1, 11.9,1,1, 21.231, 10596.570, 388.164, 52837.317 24/06/04,19:04:11,00,08,1, 11.9,1,1, 21.228, 10596.563, 388.164, 52837.317 24/06/04,19:04:11,01,08,1, 11.9,1,1, 21.228, 10598.462, 389.623, 52838.812 24/06/04,19:04:11,02,08,1, 11.9,1,1, 21.228, 10596.748, 388.685, 52835.181 24/06/04,19:04:11,03,08,1, 11.9,1,1, 21.228, 10596.690, 388.373, 52837.694 24/06/04,19:04:11,04,08,1, 11.9,1,1, 21.228, 10598.297, 389.947, 52837.787 24/06/04,19:04:11,05,08,1, 11.9,1,1, 21.228, 10596.241, 388.346, 52835.636 24/06/04,19:04:11,06,08,1, 11.9,1,1, 21.228, 10598.033, 389.280, 52839.250 24/06/04,19:04:11,07,08,1, 11.9,1,1, 21.228, 10597.988, 389.577, 52836.643 24/06/04,19:04:11,08,08,1, 11.9,1,1, 21.228, 10596.518, 388.089, 52836.636 24/06/04,19:04:11,09,08,1, 11.9,1,1, 21.228, 10598.476, 389.594, 52838.745 24/06/04,19:04:11,10,08,1, 11.9,1,1, 21.228, 10596.740, 388.742, 52835.321 24/06/04,19:04:11,11,08,1, 11.9,1,1, 21.228, 10596.725, 388.350, 52837.714 24/06/04,19:04:11,12,08,1, 11.9,1,1, 21.228, 10598.249, 390.005, 52837.831 24/06/04,19:04:11,13,08,1, 11.9,1,1, 21.228, 10596.275, 388.284, 52835.691 24/06/04,19:04:11,14,08,1, 11.9,1,1, 21.228, 10598.064, 389.374, 52839.305 24/06/04,19:04:11,15,08,1, 11.9,1,1, 21.228, 10597.979, 389.505, 52836.529 24/06/04,19:04:11,16,08,1, 11.9,1,1, 21.228, 10596.451, 388.094, 52836.583 24/06/04,19:04:11,17,08,1, 11.9,1,1, 21.228, 10598.429, 389.661, 52838.702 24/06/04,19:04:11,18,08,1, 11.9,1,1, 21.228, 10596.682, 388.695, 52835.228 24/06/04,19:04:11,19,08,1, 11.9,1,1, 21.228, 10596.812, 388.492, 52837.915 24/06/04,19:04:12,00,08,1, 11.9,1,1, 21.226, 10596.805, 388.492, 52837.915 24/06/04,19:04:12,01,08,1, 11.9,1,1, 21.226, 10598.322, 389.736, 52838.405 24/06/04,19:04:12,02,08,1, 11.9,1,1, 21.226, 10596.364, 388.628, 52835.119 24/06/04,19:04:12,03,08,1, 11.9,1,1, 21.226, 10597.036, 388.699, 52838.212 24/06/04,19:04:12,04,08,1, 11.9,1,1, 21.226, 10598.250, 390.008, 52837.538 24/06/04,19:04:12,05,08,1, 11.9,1,1, 21.226, 10596.292, 388.177, 52836.025 24/06/04,19:04:12,06,08,1, 11.9,1,1, 21.226, 10598.355, 389.529, 52839.306 24/06/04,19:04:12,07,08,1, 11.9,1,1, 21.226, 10597.611, 389.243, 52836.107 24/06/04,19:04:12,08,08,1, 11.9,1,1, 21.226, 10596.421, 388.146, 52836.990 24/06/04,19:04:12,09,08,1, 11.9,1,1, 21.226, 10598.353, 389.752, 52838.333 24/06/04,19:04:12,10,08,1, 11.9,1,1, 21.226, 10596.304, 388.597, 52835.120 24/06/04,19:04:12,11,08,1, 11.9,1,1, 21.226, 10597.082, 388.713, 52838.422 24/06/04,19:04:12,12,08,1, 11.9,1,1, 21.226, 10598.173, 389.971, 52837.562 24/06/04,19:04:12,13,08,1, 11.9,1,1, 21.226, 10596.353, 388.271, 52836.103 24/06/04,19:04:12,14,08,1, 11.9,1,1, 21.226, 10598.339, 389.466, 52839.374 24/06/04,19:04:12,15,08,1, 11.9,1,1, 21.226, 10597.602, 389.283, 52836.173 24/06/04,19:04:12,16,08,1, 11.9,1,1, 21.226, 10596.398, 388.087, 52836.917 24/06/04,19:04:12,17,08,1, 11.9,1,1, 21.226, 10598.309, 389.815, 52838.340 24/06/04,19:04:12,18,08,1, 11.9,1,1, 21.226, 10596.252, 388.530, 52835.138 24/06/04,19:04:12,19,08,1, 11.9,1,1, 21.226, 10597.099, 388.849, 52838.478 24/06/04,19:04:13,00,09,1, 11.9,1,1, 21.228, 10597.097, 388.849, 52838.478 24/06/04,19:04:13,01,09,1, 11.9,1,1, 21.228, 10598.211, 389.851, 52837.967 24/06/04,19:04:13,02,09,1, 11.9,1,1, 21.228, 10596.114, 388.489, 52835.279 24/06/04,19:04:13,03,09,1, 11.9,1,1, 21.228, 10597.490, 389.065, 52838.895 24/06/04,19:04:13,04,09,1, 11.9,1,1, 21.228, 10598.125, 389.878, 52837.251 24/06/04,19:04:13,05,09,1, 11.9,1,1, 21.228, 10596.314, 388.117, 52836.343 24/06/04,19:04:13,06,09,1, 11.9,1,1, 21.228, 10598.392, 389.576, 52839.055 24/06/04,19:04:13,07,09,1, 11.9,1,1, 21.228, 10597.104, 389.076, 52835.635 24/06/04,19:04:13,08,09,1, 11.9,1,1, 21.228, 10596.397, 388.212, 52837.277 24/06/04,19:04:13,09,09,1, 11.9,1,1, 21.228, 10598.209, 389.960, 52838.117 24/06/04,19:04:13,10,09,1, 11.9,1,1, 21.228, 10596.106, 388.443, 52835.417 24/06/04,19:04:13,11,09,1, 11.9,1,1, 21.228, 10597.487, 389.139, 52838.902 24/06/04,19:04:13,12,09,1, 11.9,1,1, 21.228, 10598.107, 389.783, 52837.161 24/06/04,19:04:13,13,09,1, 11.9,1,1, 21.228, 10596.366, 388.193, 52836.553 24/06/04,19:04:13,14,09,1, 11.9,1,1, 21.228, 10598.377, 389.588, 52839.167 24/06/04,19:04:13,15,09,1, 11.9,1,1, 21.228, 10596.989, 389.018, 52835.558 24/06/04,19:04:13,16,09,1, 11.9,1,1, 21.228, 10596.466, 388.220, 52837.296 24/06/04,19:04:13,17,09,1, 11.9,1,1, 21.228, 10598.200, 389.935, 52837.963 24/06/04,19:04:13,18,09,1, 11.9,1,1, 21.228, 10596.101, 388.393, 52835.385 24/06/04,19:04:13,19,09,1, 11.9,1,1, 21.228, 10597.512, 389.151, 52839.121 24/06/04,19:04:14,00,09,1, 11.9,1,1, 21.228, 10597.506, 389.151, 52839.121 24/06/04,19:04:14,01,09,1, 11.9,1,1, 21.228, 10598.193, 390.058, 52837.861 24/06/04,19:04:14,02,09,1, 11.9,1,1, 21.228, 10596.087, 388.352, 52835.600 24/06/04,19:04:14,03,09,1, 11.9,1,1, 21.228, 10597.864, 389.372, 52839.285 24/06/04,19:04:14,04,09,1, 11.9,1,1, 21.228, 10597.825, 389.602, 52836.647 24/06/04,19:04:14,05,09,1, 11.9,1,1, 21.228, 10596.289, 388.148, 52836.676 24/06/04,19:04:14,06,09,1, 11.9,1,1, 21.228, 10598.309, 389.755, 52838.778 24/06/04,19:04:14,07,09,1, 11.9,1,1, 21.228, 10596.495, 388.771, 52835.250 24/06/04,19:04:14,08,09,1, 11.9,1,1, 21.228, 10596.591, 388.559, 52837.915 24/06/04,19:04:14,09,09,1, 11.9,1,1, 21.228, 10598.117, 389.996, 52837.806 24/06/04,19:04:14,10,09,1, 11.9,1,1, 21.228, 10596.061, 388.430, 52835.803 24/06/04,19:04:14,11,09,1, 11.9,1,1, 21.228, 10597.885, 389.319, 52839.326 24/06/04,19:04:14,12,09,1, 11.9,1,1, 21.228, 10597.859, 389.612, 52836.733 24/06/04,19:04:14,13,09,1, 11.9,1,1, 21.228, 10596.280, 388.040, 52836.664 24/06/04,19:04:14,14,09,1, 11.9,1,1, 21.228, 10598.356, 389.799, 52838.762 24/06/04,19:04:14,15,09,1, 11.9,1,1, 21.228, 10596.483, 388.690, 52835.171 24/06/04,19:04:14,16,09,1, 11.9,1,1, 21.228, 10596.622, 388.590, 52837.965 24/06/04,19:04:14,17,09,1, 11.9,1,1, 21.228, 10598.077, 389.974, 52837.736 24/06/04,19:04:14,18,09,1, 11.9,1,1, 21.228, 10596.078, 388.450, 52835.792 24/06/04,19:04:14,19,09,1, 11.9,1,1, 21.228, 10597.924, 389.381, 52839.360 24/06/04,19:04:15,00,09,1, 11.9,1,1, 21.226, 10597.923, 389.381, 52839.360 24/06/04,19:04:15,01,09,1, 11.9,1,1, 21.226, 10598.071, 389.971, 52837.572 24/06/04,19:04:15,02,09,1, 11.9,1,1, 21.226, 10596.119, 388.336, 52836.086 24/06/04,19:04:15,03,09,1, 11.9,1,1, 21.226, 10598.153, 389.531, 52839.424 24/06/04,19:04:15,04,09,1, 11.9,1,1, 21.226, 10597.372, 389.324, 52836.126 24/06/04,19:04:15,05,09,1, 11.9,1,1, 21.226, 10596.189, 388.116, 52836.979 24/06/04,19:04:15,06,09,1, 11.9,1,1, 21.226, 10598.157, 389.855, 52838.411 24/06/04,19:04:15,07,09,1, 11.9,1,1, 21.226, 10596.152, 388.662, 52835.148 24/06/04,19:04:15,08,09,1, 11.9,1,1, 21.226, 10596.937, 388.815, 52838.402 24/06/04,19:04:15,09,09,1, 11.9,1,1, 21.226, 10598.042, 390.058, 52837.573 24/06/04,19:04:15,10,09,1, 11.9,1,1, 21.226, 10596.106, 388.226, 52836.019 24/06/04,19:04:15,11,09,1, 11.9,1,1, 21.226, 10598.216, 389.618, 52839.405 24/06/04,19:04:15,12,09,1, 11.9,1,1, 21.226, 10597.349, 389.287, 52836.068 24/06/04,19:04:15,13,09,1, 11.9,1,1, 21.226, 10596.229, 388.263, 52837.065 24/06/04,19:04:15,14,09,1, 11.9,1,1, 21.226, 10598.134, 389.872, 52838.402 24/06/04,19:04:15,15,09,1, 11.9,1,1, 21.226, 10596.100, 388.633, 52835.206 24/06/04,19:04:15,16,09,1, 11.9,1,1, 21.226, 10596.934, 388.875, 52838.509 24/06/04,19:04:15,17,09,1, 11.9,1,1, 21.226, 10598.076, 390.040, 52837.450 24/06/04,19:04:15,18,09,1, 11.9,1,1, 21.226, 10596.171, 388.267, 52836.188 24/06/04,19:04:15,19,09,1, 11.9,1,1, 21.226, 10598.198, 389.571, 52839.398 24/06/04,19:04:16,00,09,1, 11.9,1,1, 21.226, 10598.190, 389.571, 52839.398 24/06/04,19:04:16,01,09,1, 11.9,1,1, 21.226, 10597.952, 389.877, 52837.212 24/06/04,19:04:16,02,09,1, 11.9,1,1, 21.226, 10596.222, 388.309, 52836.506 24/06/04,19:04:16,03,09,1, 11.9,1,1, 21.226, 10598.188, 389.678, 52839.189 24/06/04,19:04:16,04,09,1, 11.9,1,1, 21.226, 10596.846, 389.089, 52835.641 24/06/04,19:04:16,05,09,1, 11.9,1,1, 21.226, 10596.212, 388.297, 52837.405 24/06/04,19:04:16,06,09,1, 11.9,1,1, 21.226, 10598.028, 390.095, 52838.163 24/06/04,19:04:16,07,09,1, 11.9,1,1, 21.226, 10595.893, 388.558, 52835.349 24/06/04,19:04:16,08,09,1, 11.9,1,1, 21.226, 10597.378, 389.265, 52839.159 24/06/04,19:04:16,09,09,1, 11.9,1,1, 21.226, 10597.867, 389.899, 52837.249 24/06/04,19:04:16,10,09,1, 11.9,1,1, 21.226, 10596.134, 388.225, 52836.499 24/06/04,19:04:16,11,09,1, 11.9,1,1, 21.226, 10598.233, 389.728, 52839.174 24/06/04,19:04:16,12,09,1, 11.9,1,1, 21.226, 10596.779, 389.030, 52835.445 24/06/04,19:04:16,13,09,1, 11.9,1,1, 21.226, 10596.299, 388.364, 52837.449 24/06/04,19:04:16,14,09,1, 11.9,1,1, 21.226, 10598.020, 390.022, 52838.020 24/06/04,19:04:16,15,09,1, 11.9,1,1, 21.226, 10595.989, 388.572, 52835.458 24/06/04,19:04:16,16,09,1, 11.9,1,1, 21.226, 10597.372, 389.183, 52839.052 24/06/04,19:04:16,17,09,1, 11.9,1,1, 21.226, 10597.915, 389.941, 52837.167 24/06/04,19:04:16,18,09,1, 11.9,1,1, 21.226, 10596.131, 388.199, 52836.485 24/06/04,19:04:16,19,09,1, 11.9,1,1, 21.226, 10598.282, 389.830, 52839.261 24/06/04,19:04:17,00,09,1, 12.0,1,1, 21.230, 10598.282, 389.830, 52839.261 24/06/04,19:04:17,01,09,1, 12.0,1,1, 21.230, 10597.675, 389.658, 52836.695 24/06/04,19:04:17,02,09,1, 12.0,1,1, 21.230, 10596.120, 388.246, 52836.911 24/06/04,19:04:17,03,09,1, 12.0,1,1, 21.230, 10598.116, 389.833, 52838.903 24/06/04,19:04:17,04,09,1, 12.0,1,1, 21.230, 10596.304, 388.866, 52835.334 24/06/04,19:04:17,05,09,1, 12.0,1,1, 21.230, 10596.435, 388.587, 52837.954 24/06/04,19:04:17,06,09,1, 12.0,1,1, 21.230, 10597.954, 390.199, 52837.833 24/06/04,19:04:17,07,09,1, 12.0,1,1, 21.230, 10595.939, 388.476, 52835.798 24/06/04,19:04:17,08,09,1, 12.0,1,1, 21.230, 10597.866, 389.525, 52839.463 24/06/04,19:04:17,09,09,1, 12.0,1,1, 21.230, 10597.602, 389.619, 52836.623 24/06/04,19:04:17,10,09,1, 12.0,1,1, 21.230, 10596.156, 388.294, 52836.909 24/06/04,19:04:17,11,09,1, 12.0,1,1, 21.230, 10598.169, 389.875, 52838.749 24/06/04,19:04:17,12,09,1, 12.0,1,1, 21.230, 10596.278, 388.806, 52835.239 24/06/04,19:04:17,13,09,1, 12.0,1,1, 21.230, 10596.514, 388.670, 52838.029 24/06/04,19:04:17,14,09,1, 12.0,1,1, 21.230, 10597.993, 390.135, 52837.786 24/06/04,19:04:17,15,09,1, 12.0,1,1, 21.230, 10595.951, 388.498, 52835.904 24/06/04,19:04:17,16,09,1, 12.0,1,1, 21.230, 10597.804, 389.503, 52839.428 24/06/04,19:04:17,17,09,1, 12.0,1,1, 21.230, 10597.556, 389.722, 52836.635 24/06/04,19:04:17,18,09,1, 12.0,1,1, 21.230, 10596.107, 388.227, 52836.883 24/06/04,19:04:17,19,09,1, 12.0,1,1, 21.230, 10598.126, 389.948, 52838.866 24/06/04,19:04:18,00,09,1, 11.9,1,1, 21.226, 10598.123, 389.948, 52838.866 24/06/04,19:04:18,01,09,1, 11.9,1,1, 21.226, 10597.207, 389.434, 52836.069 24/06/04,19:04:18,02,09,1, 11.9,1,1, 21.226, 10596.124, 388.256, 52837.070 24/06/04,19:04:18,03,09,1, 11.9,1,1, 21.226, 10598.001, 389.926, 52838.330 24/06/04,19:04:18,04,09,1, 11.9,1,1, 21.226, 10595.976, 388.761, 52835.308 24/06/04,19:04:18,05,09,1, 11.9,1,1, 21.226, 10596.850, 388.960, 52838.661 24/06/04,19:04:18,06,09,1, 11.9,1,1, 21.226, 10597.915, 390.116, 52837.689 24/06/04,19:04:18,07,09,1, 11.9,1,1, 21.226, 10596.015, 388.377, 52836.294 24/06/04,19:04:18,08,09,1, 11.9,1,1, 21.226, 10598.060, 389.749, 52839.473 24/06/04,19:04:18,09,09,1, 11.9,1,1, 21.226, 10597.125, 389.364, 52836.017 24/06/04,19:04:18,10,09,1, 11.9,1,1, 21.226, 10596.143, 388.342, 52837.144 24/06/04,19:04:18,11,09,1, 11.9,1,1, 21.226, 10598.009, 389.974, 52838.323 24/06/04,19:04:18,12,09,1, 11.9,1,1, 21.226, 10595.944, 388.719, 52835.343 24/06/04,19:04:18,13,09,1, 11.9,1,1, 21.226, 10596.915, 389.028, 52838.613 24/06/04,19:04:18,14,09,1, 11.9,1,1, 21.226, 10597.871, 390.081, 52837.419 24/06/04,19:04:18,15,09,1, 11.9,1,1, 21.226, 10596.073, 388.495, 52836.378 24/06/04,19:04:18,16,09,1, 11.9,1,1, 21.226, 10598.062, 389.675, 52839.504 24/06/04,19:04:18,17,09,1, 11.9,1,1, 21.226, 10597.112, 389.398, 52836.106 24/06/04,19:04:18,18,09,1, 11.9,1,1, 21.226, 10596.059, 388.297, 52837.108 24/06/04,19:04:18,19,09,1, 11.9,1,1, 21.226, 10597.969, 390.092, 52838.412 24/06/04,19:04:19,00,08,1, 12.0,1,1, 21.224, 10597.965, 390.092, 52838.412 24/06/04,19:04:19,01,08,1, 12.0,1,1, 21.224, 10596.693, 389.163, 52835.610 24/06/04,19:04:19,02,08,1, 12.0,1,1, 21.224, 10596.119, 388.518, 52837.530 24/06/04,19:04:19,03,08,1, 12.0,1,1, 21.224, 10597.928, 390.103, 52838.148 24/06/04,19:04:19,04,08,1, 12.0,1,1, 21.224, 10595.770, 388.707, 52835.515 24/06/04,19:04:19,05,08,1, 12.0,1,1, 21.224, 10597.166, 389.296, 52838.984 24/06/04,19:04:19,06,08,1, 12.0,1,1, 21.224, 10597.804, 390.062, 52837.173 24/06/04,19:04:19,07,08,1, 12.0,1,1, 21.224, 10595.970, 388.306, 52836.527 24/06/04,19:04:19,08,08,1, 12.0,1,1, 21.224, 10598.092, 389.867, 52839.244 24/06/04,19:04:19,09,08,1, 12.0,1,1, 21.224, 10596.630, 389.079, 52835.537 24/06/04,19:04:19,10,08,1, 12.0,1,1, 21.224, 10596.117, 388.511, 52837.537 24/06/04,19:04:19,11,08,1, 12.0,1,1, 21.224, 10597.926, 390.182, 52838.123 24/06/04,19:04:19,12,08,1, 12.0,1,1, 21.224, 10595.820, 388.598, 52835.492 24/06/04,19:04:19,13,08,1, 12.0,1,1, 21.224, 10597.294, 389.416, 52839.167 24/06/04,19:04:19,14,08,1, 12.0,1,1, 21.224, 10597.687, 389.952, 52837.199 24/06/04,19:04:19,15,08,1, 12.0,1,1, 21.224, 10596.031, 388.454, 52836.690 24/06/04,19:04:19,16,08,1, 12.0,1,1, 21.224, 10598.082, 389.833, 52839.128 24/06/04,19:04:19,17,08,1, 12.0,1,1, 21.224, 10596.615, 389.149, 52835.572 24/06/04,19:04:19,18,08,1, 12.0,1,1, 21.224, 10596.184, 388.413, 52837.427 24/06/04,19:04:19,19,08,1, 12.0,1,1, 21.224, 10597.905, 390.232, 52838.094 24/06/04,19:04:20,00,07,1, 11.9,1,1, 21.225, 10597.898, 390.232, 52838.094 24/06/04,19:04:20,01,07,1, 11.9,1,1, 21.225, 10596.310, 388.951, 52835.280 24/06/04,19:04:20,02,07,1, 11.9,1,1, 21.225, 10596.304, 388.776, 52838.025 24/06/04,19:04:20,03,07,1, 11.9,1,1, 21.225, 10597.842, 390.233, 52837.994 24/06/04,19:04:20,04,07,1, 11.9,1,1, 21.225, 10595.825, 388.663, 52835.775 24/06/04,19:04:20,05,07,1, 11.9,1,1, 21.225, 10597.630, 389.614, 52839.533 24/06/04,19:04:20,06,07,1, 11.9,1,1, 21.225, 10597.560, 389.892, 52836.866 24/06/04,19:04:20,07,07,1, 11.9,1,1, 21.225, 10596.006, 388.356, 52836.820 24/06/04,19:04:20,08,07,1, 11.9,1,1, 21.225, 10598.041, 389.964, 52838.964 24/06/04,19:04:20,09,07,1, 11.9,1,1, 21.225, 10596.236, 389.009, 52835.323 24/06/04,19:04:20,10,07,1, 11.9,1,1, 21.225, 10596.201, 388.670, 52837.872 24/06/04,19:04:20,11,07,1, 11.9,1,1, 21.225, 10597.849, 390.313, 52837.920 24/06/04,19:04:20,12,07,1, 11.9,1,1, 21.225, 10595.772, 388.549, 52835.756 24/06/04,19:04:20,13,07,1, 11.9,1,1, 21.225, 10597.635, 389.664, 52839.385 24/06/04,19:04:20,14,07,1, 11.9,1,1, 21.225, 10597.507, 389.790, 52836.760 24/06/04,19:04:20,15,07,1, 11.9,1,1, 21.225, 10596.005, 388.348, 52836.845 24/06/04,19:04:20,16,07,1, 11.9,1,1, 21.225, 10598.004, 389.904, 52838.706 24/06/04,19:04:20,17,07,1, 11.9,1,1, 21.225, 10596.192, 389.025, 52835.327 24/06/04,19:04:20,18,07,1, 11.9,1,1, 21.225, 10596.336, 388.753, 52837.912 24/06/04,19:04:20,19,07,1, 11.9,1,1, 21.225, 10597.840, 390.256, 52837.879 24/06/04,19:04:21,00,07,1, 12.0,1,1, 21.227, 10597.839, 390.256, 52837.879 24/06/04,19:04:21,01,07,1, 12.0,1,1, 21.227, 10595.934, 388.970, 52835.348 24/06/04,19:04:21,02,07,1, 12.0,1,1, 21.227, 10596.438, 388.925, 52838.335 24/06/04,19:04:21,03,07,1, 12.0,1,1, 21.227, 10597.835, 390.363, 52837.934 24/06/04,19:04:21,04,07,1, 12.0,1,1, 21.227, 10595.764, 388.531, 52836.132 24/06/04,19:04:21,05,07,1, 12.0,1,1, 21.227, 10597.793, 389.856, 52839.587 24/06/04,19:04:21,06,07,1, 12.0,1,1, 21.227, 10597.265, 389.678, 52836.415 24/06/04,19:04:21,07,07,1, 12.0,1,1, 21.227, 10595.936, 388.448, 52837.109 24/06/04,19:04:21,08,07,1, 12.0,1,1, 21.227, 10597.903, 390.087, 52838.715 24/06/04,19:04:21,09,07,1, 12.0,1,1, 21.227, 10595.923, 388.922, 52835.345 24/06/04,19:04:21,10,07,1, 12.0,1,1, 21.227, 10596.438, 389.025, 52838.383 24/06/04,19:04:21,11,07,1, 12.0,1,1, 21.227, 10597.770, 390.211, 52837.679 24/06/04,19:04:21,12,07,1, 12.0,1,1, 21.227, 10595.874, 388.626, 52836.183 24/06/04,19:04:21,13,07,1, 12.0,1,1, 21.227, 10597.816, 389.746, 52839.585 24/06/04,19:04:21,14,07,1, 12.0,1,1, 21.227, 10597.209, 389.707, 52836.487 24/06/04,19:04:21,15,07,1, 12.0,1,1, 21.227, 10595.919, 388.317, 52837.051 24/06/04,19:04:21,16,07,1, 12.0,1,1, 21.227, 10597.864, 390.164, 52838.665 24/06/04,19:04:21,17,07,1, 12.0,1,1, 21.227, 10595.862, 388.890, 52835.286 24/06/04,19:04:21,18,07,1, 12.0,1,1, 21.227, 10596.539, 389.106, 52838.467 24/06/04,19:04:21,19,07,1, 12.0,1,1, 21.227, 10597.785, 390.284, 52837.767 24/06/04,19:04:22,00,07,1, 11.9,1,1, 21.224, 10597.781, 390.284, 52837.767 24/06/04,19:04:22,01,07,1, 11.9,1,1, 21.224, 10595.756, 388.828, 52835.445 24/06/04,19:04:22,02,07,1, 11.9,1,1, 21.224, 10596.779, 389.323, 52838.882 24/06/04,19:04:22,03,07,1, 11.9,1,1, 21.224, 10597.708, 390.207, 52837.590 24/06/04,19:04:22,04,07,1, 11.9,1,1, 21.224, 10595.842, 388.606, 52836.570 24/06/04,19:04:22,05,07,1, 11.9,1,1, 21.224, 10597.875, 389.825, 52839.505 24/06/04,19:04:22,06,07,1, 11.9,1,1, 21.224, 10596.872, 389.553, 52836.020 24/06/04,19:04:22,07,07,1, 11.9,1,1, 21.224, 10595.925, 388.458, 52837.223 24/06/04,19:04:22,08,07,1, 11.9,1,1, 21.224, 10597.810, 390.255, 52838.543 24/06/04,19:04:22,09,07,1, 11.9,1,1, 21.224, 10595.733, 388.795, 52835.393 24/06/04,19:04:22,10,07,1, 11.9,1,1, 21.224, 10596.749, 389.268, 52838.904 24/06/04,19:04:22,11,07,1, 11.9,1,1, 21.224, 10597.719, 390.261, 52837.701 24/06/04,19:04:22,12,07,1, 11.9,1,1, 21.224, 10595.832, 388.513, 52836.447 24/06/04,19:04:22,13,07,1, 11.9,1,1, 21.224, 10597.908, 389.907, 52839.559 24/06/04,19:04:22,14,07,1, 11.9,1,1, 21.224, 10596.830, 389.452, 52836.015 24/06/04,19:04:22,15,07,1, 11.9,1,1, 21.224, 10595.911, 388.506, 52837.323 24/06/04,19:04:22,16,07,1, 11.9,1,1, 21.224, 10597.814, 390.163, 52838.396 24/06/04,19:04:22,17,07,1, 11.9,1,1, 21.224, 10595.725, 388.883, 52835.466 24/06/04,19:04:22,18,07,1, 11.9,1,1, 21.224, 10596.769, 389.218, 52838.804 24/06/04,19:04:22,19,07,1, 11.9,1,1, 21.224, 10597.712, 390.313, 52837.642 24/06/04,19:04:23,00,08,1, 11.9,1,1, 21.225, 10597.706, 390.313, 52837.642 24/06/04,19:04:23,01,08,1, 11.9,1,1, 21.225, 10595.647, 388.833, 52835.633 24/06/04,19:04:23,02,08,1, 11.9,1,1, 21.225, 10597.034, 389.479, 52839.206 24/06/04,19:04:23,03,08,1, 11.9,1,1, 21.225, 10597.608, 390.230, 52837.453 24/06/04,19:04:23,04,08,1, 11.9,1,1, 21.225, 10595.800, 388.483, 52836.644 24/06/04,19:04:23,05,08,1, 11.9,1,1, 21.225, 10597.934, 390.062, 52839.391 24/06/04,19:04:23,06,08,1, 11.9,1,1, 21.225, 10596.488, 389.254, 52835.741 24/06/04,19:04:23,07,08,1, 11.9,1,1, 21.225, 10595.947, 388.662, 52837.656 24/06/04,19:04:23,08,08,1, 11.9,1,1, 21.225, 10597.703, 390.258, 52838.262 24/06/04,19:04:23,09,08,1, 11.9,1,1, 21.225, 10595.657, 388.877, 52835.663 24/06/04,19:04:23,10,08,1, 11.9,1,1, 21.225, 10597.096, 389.497, 52839.318 24/06/04,19:04:23,11,08,1, 11.9,1,1, 21.225, 10597.592, 390.230, 52837.379 24/06/04,19:04:23,12,08,1, 11.9,1,1, 21.225, 10595.829, 388.539, 52836.744 24/06/04,19:04:23,13,08,1, 11.9,1,1, 21.225, 10597.923, 390.021, 52839.445 24/06/04,19:04:23,14,08,1, 11.9,1,1, 21.225, 10596.502, 389.355, 52835.810 24/06/04,19:04:23,15,08,1, 11.9,1,1, 21.225, 10595.975, 388.609, 52837.595 24/06/04,19:04:23,16,08,1, 11.9,1,1, 21.225, 10597.684, 390.319, 52838.313 24/06/04,19:04:23,17,08,1, 11.9,1,1, 21.225, 10595.593, 388.790, 52835.688 24/06/04,19:04:23,18,08,1, 11.9,1,1, 21.225, 10597.127, 389.567, 52839.308 24/06/04,19:04:23,19,08,1, 11.9,1,1, 21.225, 10597.584, 390.131, 52837.320 24/06/04,19:04:24,00,08,1, 11.9,1,1, 21.224, 10597.581, 390.131, 52837.320 24/06/04,19:04:24,01,08,1, 11.9,1,1, 21.224, 10595.585, 388.744, 52835.703 24/06/04,19:04:24,02,08,1, 11.9,1,1, 21.224, 10597.319, 389.664, 52839.411 24/06/04,19:04:24,03,08,1, 11.9,1,1, 21.224, 10597.474, 390.065, 52837.176 24/06/04,19:04:24,04,08,1, 11.9,1,1, 21.224, 10595.830, 388.507, 52836.990 24/06/04,19:04:24,05,08,1, 11.9,1,1, 21.224, 10597.865, 390.035, 52839.172 24/06/04,19:04:24,06,08,1, 11.9,1,1, 21.224, 10596.237, 389.255, 52835.667 24/06/04,19:04:24,07,08,1, 11.9,1,1, 21.224, 10596.016, 388.773, 52837.863 24/06/04,19:04:24,08,08,1, 11.9,1,1, 21.224, 10597.697, 390.403, 52838.067 24/06/04,19:04:24,09,08,1, 11.9,1,1, 21.224, 10595.584, 388.822, 52835.777 24/06/04,19:04:24,10,08,1, 11.9,1,1, 21.224, 10597.300, 389.650, 52839.411 24/06/04,19:04:24,11,08,1, 11.9,1,1, 21.224, 10597.456, 390.127, 52837.070 24/06/04,19:04:24,12,08,1, 11.9,1,1, 21.224, 10595.830, 388.452, 52836.807 24/06/04,19:04:24,13,08,1, 11.9,1,1, 21.224, 10597.910, 390.120, 52839.135 24/06/04,19:04:24,14,08,1, 11.9,1,1, 21.224, 10596.141, 389.153, 52835.466 24/06/04,19:04:24,15,08,1, 11.9,1,1, 21.224, 10596.062, 388.894, 52837.994 24/06/04,19:04:24,16,08,1, 11.9,1,1, 21.224, 10597.652, 390.304, 52838.170 24/06/04,19:04:24,17,08,1, 11.9,1,1, 21.224, 10595.604, 388.850, 52835.807 24/06/04,19:04:24,18,08,1, 11.9,1,1, 21.224, 10597.320, 389.702, 52839.380 24/06/04,19:04:24,19,08,1, 11.9,1,1, 21.224, 10597.450, 390.091, 52837.037 24/06/04,19:04:25,00,08,1, 11.9,1,1, 21.223, 10597.447, 390.091, 52837.037 24/06/04,19:04:25,01,08,1, 11.9,1,1, 21.223, 10595.643, 388.845, 52836.109 24/06/04,19:04:25,02,08,1, 11.9,1,1, 21.223, 10597.475, 389.737, 52839.563 24/06/04,19:04:25,03,08,1, 11.9,1,1, 21.223, 10597.309, 389.964, 52836.738 24/06/04,19:04:25,04,08,1, 11.9,1,1, 21.223, 10595.823, 388.533, 52836.962 24/06/04,19:04:25,05,08,1, 11.9,1,1, 21.223, 10597.858, 390.166, 52838.972 24/06/04,19:04:25,06,08,1, 11.9,1,1, 21.223, 10595.986, 389.210, 52835.532 24/06/04,19:04:25,07,08,1, 11.9,1,1, 21.223, 10596.161, 388.916, 52838.095 24/06/04,19:04:25,08,08,1, 11.9,1,1, 21.223, 10597.716, 390.491, 52838.079 24/06/04,19:04:25,09,08,1, 11.9,1,1, 21.223, 10595.635, 388.740, 52836.059 24/06/04,19:04:25,10,08,1, 11.9,1,1, 21.223, 10597.516, 389.879, 52839.720 24/06/04,19:04:25,11,08,1, 11.9,1,1, 21.223, 10597.269, 389.902, 52836.791 24/06/04,19:04:25,12,08,1, 11.9,1,1, 21.223, 10595.837, 388.538, 52837.103 24/06/04,19:04:25,13,08,1, 11.9,1,1, 21.223, 10597.787, 390.137, 52838.921 24/06/04,19:04:25,14,08,1, 11.9,1,1, 21.223, 10595.927, 389.109, 52835.401 24/06/04,19:04:25,15,08,1, 11.9,1,1, 21.223, 10596.220, 389.000, 52838.195 24/06/04,19:04:25,16,08,1, 11.9,1,1, 21.223, 10597.608, 390.392, 52837.993 24/06/04,19:04:25,17,08,1, 11.9,1,1, 21.223, 10595.639, 388.830, 52836.021 24/06/04,19:04:25,18,08,1, 11.9,1,1, 21.223, 10597.531, 389.772, 52839.523 24/06/04,19:04:25,19,08,1, 11.9,1,1, 21.223, 10597.278, 389.998, 52836.733 24/06/04,19:04:26,00,08,1, 11.9,1,1, 21.219, 10597.272, 389.998, 52836.733 24/06/04,19:04:26,01,08,1, 11.9,1,1, 21.219, 10595.636, 388.799, 52836.194 24/06/04,19:04:26,02,08,1, 11.9,1,1, 21.219, 10597.635, 389.878, 52839.601 24/06/04,19:04:26,03,08,1, 11.9,1,1, 21.219, 10597.138, 389.834, 52836.559 24/06/04,19:04:26,04,08,1, 11.9,1,1, 21.219, 10595.783, 388.506, 52837.098 24/06/04,19:04:26,05,08,1, 11.9,1,1, 21.219, 10597.740, 390.240, 52838.752 24/06/04,19:04:26,06,08,1, 11.9,1,1, 21.219, 10595.789, 389.019, 52835.337 24/06/04,19:04:26,07,08,1, 11.9,1,1, 21.219, 10596.322, 389.186, 52838.499 24/06/04,19:04:26,08,08,1, 11.9,1,1, 21.219, 10597.639, 390.483, 52837.911 24/06/04,19:04:26,09,08,1, 11.9,1,1, 21.219, 10595.622, 388.689, 52836.296 24/06/04,19:04:26,10,08,1, 11.9,1,1, 21.219, 10597.660, 389.958, 52839.725 24/06/04,19:04:26,11,08,1, 11.9,1,1, 21.219, 10597.086, 389.807, 52836.504 24/06/04,19:04:26,12,08,1, 11.9,1,1, 21.219, 10595.780, 388.558, 52837.092 24/06/04,19:04:26,13,08,1, 11.9,1,1, 21.219, 10597.726, 390.142, 52838.684 24/06/04,19:04:26,14,08,1, 11.9,1,1, 21.219, 10595.749, 389.136, 52835.357 24/06/04,19:04:26,15,08,1, 11.9,1,1, 21.219, 10596.350, 389.154, 52838.399 24/06/04,19:04:26,16,08,1, 11.9,1,1, 21.219, 10597.613, 390.436, 52837.844 24/06/04,19:04:26,17,08,1, 11.9,1,1, 21.219, 10595.645, 388.744, 52836.221 24/06/04,19:04:26,18,08,1, 11.9,1,1, 21.219, 10597.657, 389.924, 52839.641 24/06/04,19:04:26,19,08,1, 11.9,1,1, 21.219, 10597.093, 389.877, 52836.533 24/06/04,19:04:27,00,08,1, 12.0,1,1, 21.220, 10597.088, 389.877, 52836.533 24/06/04,19:04:27,01,08,1, 12.0,1,1, 21.220, 10595.641, 388.775, 52836.362 24/06/04,19:04:27,02,08,1, 12.0,1,1, 21.220, 10597.662, 389.945, 52839.703 24/06/04,19:04:27,03,08,1, 12.0,1,1, 21.220, 10596.921, 389.835, 52836.391 24/06/04,19:04:27,04,08,1, 12.0,1,1, 21.220, 10595.772, 388.528, 52837.197 24/06/04,19:04:27,05,08,1, 12.0,1,1, 21.220, 10597.778, 390.300, 52838.747 24/06/04,19:04:27,06,08,1, 12.0,1,1, 21.220, 10595.669, 389.029, 52835.378 24/06/04,19:04:27,07,08,1, 12.0,1,1, 21.220, 10596.429, 389.293, 52838.675 24/06/04,19:04:27,08,08,1, 12.0,1,1, 21.220, 10597.582, 390.457, 52837.890 24/06/04,19:04:27,09,08,1, 12.0,1,1, 21.220, 10595.640, 388.734, 52836.411 24/06/04,19:04:27,10,08,1, 12.0,1,1, 21.220, 10597.711, 390.016, 52839.725 24/06/04,19:04:27,11,08,1, 12.0,1,1, 21.220, 10596.893, 389.708, 52836.237 24/06/04,19:04:27,12,08,1, 12.0,1,1, 21.220, 10595.749, 388.610, 52837.240 24/06/04,19:04:27,13,08,1, 12.0,1,1, 21.220, 10597.703, 390.265, 52838.671 24/06/04,19:04:27,14,08,1, 12.0,1,1, 21.220, 10595.697, 389.096, 52835.460 24/06/04,19:04:27,15,08,1, 12.0,1,1, 21.220, 10596.479, 389.265, 52838.634 24/06/04,19:04:27,16,08,1, 12.0,1,1, 21.220, 10597.595, 390.486, 52837.815 24/06/04,19:04:27,17,08,1, 12.0,1,1, 21.220, 10595.636, 388.739, 52836.343 24/06/04,19:04:27,18,08,1, 12.0,1,1, 21.220, 10597.681, 389.958, 52839.641 24/06/04,19:04:27,19,08,1, 12.0,1,1, 21.220, 10596.943, 389.775, 52836.379 24/06/04,19:04:28,00,08,1, 11.9,1,1, 21.220, 10596.938, 389.775, 52836.379 24/06/04,19:04:28,01,08,1, 11.9,1,1, 21.220, 10595.696, 388.836, 52836.590 24/06/04,19:04:28,02,08,1, 11.9,1,1, 21.220, 10597.710, 390.002, 52839.609 24/06/04,19:04:28,03,08,1, 11.9,1,1, 21.220, 10596.821, 389.737, 52836.214 24/06/04,19:04:28,04,08,1, 11.9,1,1, 21.220, 10595.740, 388.584, 52837.384 24/06/04,19:04:28,05,08,1, 11.9,1,1, 21.220, 10597.641, 390.389, 52838.579 24/06/04,19:04:28,06,08,1, 11.9,1,1, 21.220, 10595.568, 389.062, 52835.449 24/06/04,19:04:28,07,08,1, 11.9,1,1, 21.220, 10596.537, 389.391, 52838.856 24/06/04,19:04:28,08,08,1, 11.9,1,1, 21.220, 10597.537, 390.481, 52837.721 24/06/04,19:04:28,09,08,1, 11.9,1,1, 21.220, 10595.701, 388.703, 52836.475 24/06/04,19:04:28,10,08,1, 11.9,1,1, 21.220, 10597.796, 390.132, 52839.809 24/06/04,19:04:28,11,08,1, 11.9,1,1, 21.220, 10596.727, 389.667, 52836.258 24/06/04,19:04:28,12,08,1, 11.9,1,1, 21.220, 10595.750, 388.679, 52837.344 24/06/04,19:04:28,13,08,1, 11.9,1,1, 21.220, 10597.614, 390.326, 52838.523 24/06/04,19:04:28,14,08,1, 11.9,1,1, 21.220, 10595.632, 389.073, 52835.449 24/06/04,19:04:28,15,08,1, 11.9,1,1, 21.220, 10596.557, 389.391, 52838.936 24/06/04,19:04:28,16,08,1, 11.9,1,1, 21.220, 10597.619, 390.444, 52837.798 24/06/04,19:04:28,17,08,1, 11.9,1,1, 21.220, 10595.654, 388.745, 52836.505 24/06/04,19:04:28,18,08,1, 11.9,1,1, 21.220, 10597.782, 390.042, 52839.604 24/06/04,19:04:28,19,08,1, 11.9,1,1, 21.220, 10596.764, 389.723, 52836.232 24/06/04,19:04:29,00,09,1, 11.9,1,1, 21.220, 10596.763, 389.723, 52836.232 24/06/04,19:04:29,01,09,1, 11.9,1,1, 21.220, 10595.715, 388.832, 52836.661 24/06/04,19:04:29,02,09,1, 11.9,1,1, 21.220, 10597.835, 390.041, 52839.482 24/06/04,19:04:29,03,09,1, 11.9,1,1, 21.220, 10596.641, 389.657, 52836.062 24/06/04,19:04:29,04,09,1, 11.9,1,1, 21.220, 10595.867, 388.723, 52837.701 24/06/04,19:04:29,05,09,1, 11.9,1,1, 21.220, 10597.602, 390.413, 52838.456 24/06/04,19:04:29,06,09,1, 11.9,1,1, 21.220, 10595.520, 389.148, 52835.622 24/06/04,19:04:29,07,09,1, 11.9,1,1, 21.220, 10596.677, 389.442, 52839.025 24/06/04,19:04:29,08,09,1, 11.9,1,1, 21.220, 10597.541, 390.453, 52837.611 24/06/04,19:04:29,09,09,1, 11.9,1,1, 21.220, 10595.758, 388.715, 52836.662 24/06/04,19:04:29,10,09,1, 11.9,1,1, 21.220, 10597.816, 390.148, 52839.698 24/06/04,19:04:29,11,09,1, 11.9,1,1, 21.220, 10596.610, 389.609, 52836.095 24/06/04,19:04:29,12,09,1, 11.9,1,1, 21.220, 10595.805, 388.739, 52837.528 24/06/04,19:04:29,13,09,1, 11.9,1,1, 21.220, 10597.619, 390.458, 52838.516 24/06/04,19:04:29,14,09,1, 11.9,1,1, 21.220, 10595.521, 389.017, 52835.524 24/06/04,19:04:29,15,09,1, 11.9,1,1, 21.220, 10596.703, 389.543, 52839.088 24/06/04,19:04:29,16,09,1, 11.9,1,1, 21.220, 10597.505, 390.384, 52837.607 24/06/04,19:04:29,17,09,1, 11.9,1,1, 21.220, 10595.715, 388.831, 52836.687 24/06/04,19:04:29,18,09,1, 11.9,1,1, 21.220, 10597.789, 390.064, 52839.545 24/06/04,19:04:29,19,09,1, 11.9,1,1, 21.220, 10596.629, 389.655, 52836.028 24/06/04,19:04:30,00,09,1, 11.9,1,1, 21.222, 10596.621, 389.655, 52836.028 24/06/04,19:04:30,01,09,1, 11.9,1,1, 21.222, 10595.691, 388.748, 52836.657 24/06/04,19:04:30,02,09,1, 11.9,1,1, 21.222, 10597.805, 390.274, 52839.630 24/06/04,19:04:30,03,09,1, 11.9,1,1, 21.222, 10596.598, 389.567, 52836.024 24/06/04,19:04:30,04,09,1, 11.9,1,1, 21.222, 10595.813, 388.858, 52837.602 24/06/04,19:04:30,05,09,1, 11.9,1,1, 21.222, 10597.549, 390.378, 52838.364 24/06/04,19:04:30,06,09,1, 11.9,1,1, 21.222, 10595.517, 389.102, 52835.663 24/06/04,19:04:30,07,09,1, 11.9,1,1, 21.222, 10596.745, 389.577, 52839.174 24/06/04,19:04:30,08,09,1, 11.9,1,1, 21.222, 10597.539, 390.511, 52837.606 24/06/04,19:04:30,09,09,1, 11.9,1,1, 21.222, 10595.687, 388.736, 52836.755 24/06/04,19:04:30,10,09,1, 11.9,1,1, 21.222, 10597.780, 390.123, 52839.632 24/06/04,19:04:30,11,09,1, 11.9,1,1, 21.222, 10596.532, 389.655, 52836.073 24/06/04,19:04:30,12,09,1, 11.9,1,1, 21.222, 10595.763, 388.709, 52837.484 24/06/04,19:04:30,13,09,1, 11.9,1,1, 21.222, 10597.671, 390.522, 52838.503 24/06/04,19:04:30,14,09,1, 11.9,1,1, 21.222, 10595.517, 389.020, 52835.489 24/06/04,19:04:30,15,09,1, 11.9,1,1, 21.222, 10596.739, 389.676, 52839.195 24/06/04,19:04:30,16,09,1, 11.9,1,1, 21.222, 10597.537, 390.459, 52837.686 24/06/04,19:04:30,17,09,1, 11.9,1,1, 21.222, 10595.693, 388.807, 52836.766 24/06/04,19:04:30,18,09,1, 11.9,1,1, 21.222, 10597.803, 390.175, 52839.610 24/06/04,19:04:30,19,09,1, 11.9,1,1, 21.222, 10596.615, 389.564, 52835.968 24/06/04,19:04:31,00,09,1, 11.9,1,1, 21.218, 10596.613, 389.564, 52835.968 24/06/04,19:04:31,01,09,1, 11.9,1,1, 21.218, 10595.685, 388.762, 52836.710 24/06/04,19:04:31,02,09,1, 11.9,1,1, 21.218, 10597.778, 390.209, 52839.668 24/06/04,19:04:31,03,09,1, 11.9,1,1, 21.218, 10596.513, 389.700, 52836.102 24/06/04,19:04:31,04,09,1, 11.9,1,1, 21.218, 10595.796, 388.768, 52837.604 24/06/04,19:04:31,05,09,1, 11.9,1,1, 21.218, 10597.625, 390.557, 52838.582 24/06/04,19:04:31,06,09,1, 11.9,1,1, 21.218, 10595.491, 389.026, 52835.608 24/06/04,19:04:31,07,09,1, 11.9,1,1, 21.218, 10596.790, 389.690, 52839.257 24/06/04,19:04:31,08,09,1, 11.9,1,1, 21.218, 10597.506, 390.431, 52837.645 24/06/04,19:04:31,09,09,1, 11.9,1,1, 21.218, 10595.701, 388.817, 52836.705 24/06/04,19:04:31,10,09,1, 11.9,1,1, 21.218, 10597.794, 390.164, 52839.613 24/06/04,19:04:31,11,09,1, 11.9,1,1, 21.218, 10596.536, 389.663, 52836.098 24/06/04,19:04:31,12,09,1, 11.9,1,1, 21.218, 10595.735, 388.827, 52837.604 24/06/04,19:04:31,13,09,1, 11.9,1,1, 21.218, 10597.621, 390.454, 52838.481 24/06/04,19:04:31,14,09,1, 11.9,1,1, 21.218, 10595.497, 389.139, 52835.656 24/06/04,19:04:31,15,09,1, 11.9,1,1, 21.218, 10596.718, 389.559, 52839.228 24/06/04,19:04:31,16,09,1, 11.9,1,1, 21.218, 10597.561, 390.522, 52837.684 24/06/04,19:04:31,17,09,1, 11.9,1,1, 21.218, 10595.705, 388.721, 52836.696 24/06/04,19:04:31,18,09,1, 11.9,1,1, 21.218, 10597.802, 390.252, 52839.647 24/06/04,19:04:31,19,09,1, 11.9,1,1, 21.218, 10596.536, 389.587, 52836.034 24/06/04,19:04:32,00,09,1, 11.9,1,1, 21.218, 10596.529, 389.587, 52836.034 24/06/04,19:04:32,01,09,1, 11.9,1,1, 21.218, 10595.752, 388.821, 52836.759 24/06/04,19:04:32,02,09,1, 11.9,1,1, 21.218, 10597.820, 390.223, 52839.639 24/06/04,19:04:32,03,09,1, 11.9,1,1, 21.218, 10596.470, 389.703, 52836.109 24/06/04,19:04:32,04,09,1, 11.9,1,1, 21.218, 10595.742, 388.815, 52837.547 24/06/04,19:04:32,05,09,1, 11.9,1,1, 21.218, 10597.599, 390.506, 52838.514 24/06/04,19:04:32,06,09,1, 11.9,1,1, 21.218, 10595.591, 389.152, 52835.664 24/06/04,19:04:32,07,09,1, 11.9,1,1, 21.218, 10596.755, 389.597, 52839.238 24/06/04,19:04:32,08,09,1, 11.9,1,1, 21.218, 10597.519, 390.559, 52837.678 24/06/04,19:04:32,09,09,1, 11.9,1,1, 21.218, 10595.644, 388.762, 52836.615 24/06/04,19:04:32,10,09,1, 11.9,1,1, 21.218, 10597.773, 390.286, 52839.740 24/06/04,19:04:32,11,09,1, 11.9,1,1, 21.218, 10596.543, 389.633, 52835.971 24/06/04,19:04:32,12,09,1, 11.9,1,1, 21.218, 10595.766, 388.816, 52837.585 24/06/04,19:04:32,13,09,1, 11.9,1,1, 21.218, 10597.601, 390.595, 52838.622 24/06/04,19:04:32,14,09,1, 11.9,1,1, 21.218, 10595.501, 389.084, 52835.641 24/06/04,19:04:32,15,09,1, 11.9,1,1, 21.218, 10596.738, 389.690, 52839.271 24/06/04,19:04:32,16,09,1, 11.9,1,1, 21.218, 10597.508, 390.505, 52837.733 24/06/04,19:04:32,17,09,1, 11.9,1,1, 21.218, 10595.742, 388.878, 52836.798 24/06/04,19:04:32,18,09,1, 11.9,1,1, 21.218, 10597.744, 390.192, 52839.663 24/06/04,19:04:32,19,09,1, 11.9,1,1, 21.218, 10596.564, 389.729, 52836.121 24/06/04,19:04:33,00,08,1, 11.9,1,1, 21.213, 10596.563, 389.729, 52836.121 24/06/04,19:04:33,01,08,1, 11.9,1,1, 21.213, 10595.683, 388.807, 52836.700 24/06/04,19:04:33,02,08,1, 11.9,1,1, 21.213, 10597.770, 390.214, 52839.656 24/06/04,19:04:33,03,08,1, 11.9,1,1, 21.213, 10596.598, 389.742, 52836.183 24/06/04,19:04:33,04,08,1, 11.9,1,1, 21.213, 10595.726, 388.826, 52837.554 24/06/04,19:04:33,05,08,1, 11.9,1,1, 21.213, 10597.630, 390.607, 52838.644 24/06/04,19:04:33,06,08,1, 11.9,1,1, 21.213, 10595.471, 389.111, 52835.658 24/06/04,19:04:33,07,08,1, 11.9,1,1, 21.213, 10596.710, 389.710, 52839.151 24/06/04,19:04:33,08,08,1, 11.9,1,1, 21.213, 10597.507, 390.519, 52837.594 24/06/04,19:04:33,09,08,1, 11.9,1,1, 21.213, 10595.659, 388.892, 52836.706 24/06/04,19:04:33,10,08,1, 11.9,1,1, 21.213, 10597.710, 390.207, 52839.640 24/06/04,19:04:33,11,08,1, 11.9,1,1, 21.213, 10596.557, 389.727, 52836.067 24/06/04,19:04:33,12,08,1, 11.9,1,1, 21.213, 10595.773, 388.840, 52837.594 24/06/04,19:04:33,13,08,1, 11.9,1,1, 21.213, 10597.599, 390.477, 52838.475 24/06/04,19:04:33,14,08,1, 11.9,1,1, 21.213, 10595.509, 389.220, 52835.618 24/06/04,19:04:33,15,08,1, 11.9,1,1, 21.213, 10596.680, 389.596, 52839.200 24/06/04,19:04:33,16,08,1, 11.9,1,1, 21.213, 10597.523, 390.645, 52837.767 24/06/04,19:04:33,17,08,1, 11.9,1,1, 21.213, 10595.635, 388.844, 52836.694 24/06/04,19:04:33,18,08,1, 11.9,1,1, 21.213, 10597.751, 390.269, 52839.765 24/06/04,19:04:33,19,08,1, 11.9,1,1, 21.213, 10596.604, 389.765, 52836.137 24/06/04,19:04:34,00,09,1, 12.0,1,1, 21.217, 10596.596, 389.765, 52836.137 24/06/04,19:04:34,01,09,1, 12.0,1,1, 21.217, 10595.627, 388.866, 52836.606 24/06/04,19:04:34,02,09,1, 12.0,1,1, 21.217, 10597.769, 390.282, 52839.774 24/06/04,19:04:34,03,09,1, 12.0,1,1, 21.217, 10596.660, 389.749, 52836.134 24/06/04,19:04:34,04,09,1, 12.0,1,1, 21.217, 10595.742, 388.817, 52837.502 24/06/04,19:04:34,05,09,1, 12.0,1,1, 21.217, 10597.596, 390.526, 52838.671 24/06/04,19:04:34,06,09,1, 12.0,1,1, 21.217, 10595.541, 389.202, 52835.616 24/06/04,19:04:34,07,09,1, 12.0,1,1, 21.217, 10596.588, 389.611, 52839.054 24/06/04,19:04:34,08,09,1, 12.0,1,1, 21.217, 10597.544, 390.579, 52837.700 24/06/04,19:04:34,09,09,1, 12.0,1,1, 21.217, 10595.669, 388.980, 52836.648 24/06/04,19:04:34,10,09,1, 12.0,1,1, 21.217, 10597.698, 390.189, 52839.699 24/06/04,19:04:34,11,09,1, 12.0,1,1, 21.217, 10596.730, 389.913, 52836.330 24/06/04,19:04:34,12,09,1, 12.0,1,1, 21.217, 10595.762, 388.806, 52837.659 24/06/04,19:04:34,13,09,1, 12.0,1,1, 21.217, 10597.624, 390.599, 52838.721 24/06/04,19:04:34,14,09,1, 12.0,1,1, 21.217, 10595.580, 389.168, 52835.565 24/06/04,19:04:34,15,09,1, 12.0,1,1, 21.217, 10596.554, 389.593, 52839.008 24/06/04,19:04:34,16,09,1, 12.0,1,1, 21.217, 10597.557, 390.623, 52837.882 24/06/04,19:04:34,17,09,1, 12.0,1,1, 21.217, 10595.645, 388.845, 52836.785 24/06/04,19:04:34,18,09,1, 12.0,1,1, 21.217, 10597.742, 390.294, 52839.814 24/06/04,19:04:34,19,09,1, 12.0,1,1, 21.217, 10596.708, 389.804, 52836.312 24/06/04,19:04:35,00,09,1, 11.9,1,1, 21.214, 10596.704, 389.804, 52836.312 24/06/04,19:04:35,01,09,1, 11.9,1,1, 21.214, 10595.638, 388.939, 52836.634 24/06/04,19:04:35,02,09,1, 11.9,1,1, 21.214, 10597.671, 390.244, 52839.843 24/06/04,19:04:35,03,09,1, 11.9,1,1, 21.214, 10596.805, 389.904, 52836.425 24/06/04,19:04:35,04,09,1, 11.9,1,1, 21.214, 10595.750, 388.848, 52837.455 24/06/04,19:04:35,05,09,1, 11.9,1,1, 21.214, 10597.636, 390.453, 52838.634 24/06/04,19:04:35,06,09,1, 11.9,1,1, 21.214, 10595.578, 389.288, 52835.642 24/06/04,19:04:35,07,09,1, 11.9,1,1, 21.214, 10596.491, 389.528, 52838.925 24/06/04,19:04:35,08,09,1, 11.9,1,1, 21.214, 10597.563, 390.682, 52837.912 24/06/04,19:04:35,09,09,1, 11.9,1,1, 21.214, 10595.630, 388.985, 52836.678 24/06/04,19:04:35,10,09,1, 11.9,1,1, 21.214, 10597.665, 390.183, 52839.856 24/06/04,19:04:35,11,09,1, 11.9,1,1, 21.214, 10596.845, 390.067, 52836.528 24/06/04,19:04:35,12,09,1, 11.9,1,1, 21.214, 10595.734, 388.740, 52837.459 24/06/04,19:04:35,13,09,1, 11.9,1,1, 21.214, 10597.666, 390.578, 52838.890 24/06/04,19:04:35,14,09,1, 11.9,1,1, 21.214, 10595.595, 389.221, 52835.585 24/06/04,19:04:35,15,09,1, 11.9,1,1, 21.214, 10596.440, 389.557, 52838.992 24/06/04,19:04:35,16,09,1, 11.9,1,1, 21.214, 10597.552, 390.628, 52837.904 24/06/04,19:04:35,17,09,1, 11.9,1,1, 21.214, 10595.591, 388.931, 52836.529 24/06/04,19:04:35,18,09,1, 11.9,1,1, 21.214, 10597.707, 390.245, 52839.722 24/06/04,19:04:35,19,09,1, 11.9,1,1, 21.214, 10596.816, 389.902, 52836.457 24/06/04,19:04:36,00,09,1, 11.9,1,1, 21.216, 10596.813, 389.902, 52836.457 24/06/04,19:04:36,01,09,1, 11.9,1,1, 21.216, 10595.613, 388.977, 52836.553 24/06/04,19:04:36,02,09,1, 11.9,1,1, 21.216, 10597.641, 390.219, 52839.872 24/06/04,19:04:36,03,09,1, 11.9,1,1, 21.216, 10596.964, 389.995, 52836.617 24/06/04,19:04:36,04,09,1, 11.9,1,1, 21.216, 10595.732, 388.827, 52837.494 24/06/04,19:04:36,05,09,1, 11.9,1,1, 21.216, 10597.644, 390.460, 52838.844 24/06/04,19:04:36,06,09,1, 11.9,1,1, 21.216, 10595.641, 389.336, 52835.620 24/06/04,19:04:36,07,09,1, 11.9,1,1, 21.216, 10596.354, 389.457, 52838.822 24/06/04,19:04:36,08,09,1, 11.9,1,1, 21.216, 10597.497, 390.666, 52837.950 24/06/04,19:04:36,09,09,1, 11.9,1,1, 21.216, 10595.639, 389.112, 52836.560 24/06/04,19:04:36,10,09,1, 11.9,1,1, 21.216, 10597.645, 390.174, 52839.859 24/06/04,19:04:36,11,09,1, 11.9,1,1, 21.216, 10596.999, 390.121, 52836.700 24/06/04,19:04:36,12,09,1, 11.9,1,1, 21.216, 10595.755, 388.777, 52837.449 24/06/04,19:04:36,13,09,1, 11.9,1,1, 21.216, 10597.736, 390.549, 52838.934 24/06/04,19:04:36,14,09,1, 11.9,1,1, 21.216, 10595.651, 389.327, 52835.603 24/06/04,19:04:36,15,09,1, 11.9,1,1, 21.216, 10596.296, 389.438, 52838.728 24/06/04,19:04:36,16,09,1, 11.9,1,1, 21.216, 10597.516, 390.739, 52838.099 24/06/04,19:04:36,17,09,1, 11.9,1,1, 21.216, 10595.579, 388.982, 52836.402 24/06/04,19:04:36,18,09,1, 11.9,1,1, 21.216, 10597.657, 390.280, 52839.897 24/06/04,19:04:36,19,09,1, 11.9,1,1, 21.216, 10597.004, 390.042, 52836.682 24/06/04,19:04:37,00,09,1, 11.9,1,1, 21.217, 10596.997, 390.042, 52836.682 24/06/04,19:04:37,01,09,1, 11.9,1,1, 21.217, 10595.580, 389.005, 52836.228 24/06/04,19:04:37,02,09,1, 11.9,1,1, 21.217, 10597.546, 390.284, 52839.838 24/06/04,19:04:37,03,09,1, 11.9,1,1, 21.217, 10597.139, 390.190, 52836.899 24/06/04,19:04:37,04,09,1, 11.9,1,1, 21.217, 10595.756, 388.804, 52837.270 24/06/04,19:04:37,05,09,1, 11.9,1,1, 21.217, 10597.776, 390.501, 52839.058 24/06/04,19:04:37,06,09,1, 11.9,1,1, 21.217, 10595.796, 389.421, 52835.610 24/06/04,19:04:37,07,09,1, 11.9,1,1, 21.217, 10596.161, 389.413, 52838.516 24/06/04,19:04:37,08,09,1, 11.9,1,1, 21.217, 10597.563, 390.720, 52838.184 24/06/04,19:04:37,09,09,1, 11.9,1,1, 21.217, 10595.595, 389.134, 52836.373 24/06/04,19:04:37,10,09,1, 11.9,1,1, 21.217, 10597.477, 390.120, 52839.829 24/06/04,19:04:37,11,09,1, 11.9,1,1, 21.217, 10597.172, 390.227, 52836.997 24/06/04,19:04:37,12,09,1, 11.9,1,1, 21.217, 10595.727, 388.772, 52837.278 24/06/04,19:04:37,13,09,1, 11.9,1,1, 21.217, 10597.746, 390.510, 52839.190 24/06/04,19:04:37,14,09,1, 11.9,1,1, 21.217, 10595.787, 389.477, 52835.724 24/06/04,19:04:37,15,09,1, 11.9,1,1, 21.217, 10596.151, 389.315, 52838.558 24/06/04,19:04:37,16,09,1, 11.9,1,1, 21.217, 10597.570, 390.817, 52838.322 24/06/04,19:04:37,17,09,1, 11.9,1,1, 21.217, 10595.492, 389.076, 52836.253 24/06/04,19:04:37,18,09,1, 11.9,1,1, 21.217, 10597.492, 390.209, 52839.856 24/06/04,19:04:37,19,09,1, 11.9,1,1, 21.217, 10597.175, 390.238, 52837.030 24/06/04,19:04:38,00,08,1, 11.9,1,1, 21.217, 10597.172, 390.238, 52837.030 24/06/04,19:04:38,01,08,1, 11.9,1,1, 21.217, 10595.474, 389.126, 52836.170 24/06/04,19:04:38,02,08,1, 11.9,1,1, 21.217, 10597.340, 390.113, 52839.808 24/06/04,19:04:38,03,08,1, 11.9,1,1, 21.217, 10597.303, 390.393, 52837.162 24/06/04,19:04:38,04,08,1, 11.9,1,1, 21.217, 10595.718, 388.844, 52837.167 24/06/04,19:04:38,05,08,1, 11.9,1,1, 21.217, 10597.780, 390.535, 52839.332 24/06/04,19:04:38,06,08,1, 11.9,1,1, 21.217, 10595.956, 389.472, 52835.646 24/06/04,19:04:38,07,08,1, 11.9,1,1, 21.217, 10596.052, 389.283, 52838.317 24/06/04,19:04:38,08,08,1, 11.9,1,1, 21.217, 10597.581, 390.754, 52838.303 24/06/04,19:04:38,09,08,1, 11.9,1,1, 21.217, 10595.522, 389.188, 52836.190 24/06/04,19:04:38,10,08,1, 11.9,1,1, 21.217, 10597.335, 390.091, 52839.850 24/06/04,19:04:38,11,08,1, 11.9,1,1, 21.217, 10597.332, 390.403, 52837.309 24/06/04,19:04:38,12,08,1, 11.9,1,1, 21.217, 10595.708, 388.913, 52837.204 24/06/04,19:04:38,13,08,1, 11.9,1,1, 21.217, 10597.786, 390.459, 52839.402 24/06/04,19:04:38,14,08,1, 11.9,1,1, 21.217, 10595.988, 389.589, 52835.810 24/06/04,19:04:38,15,08,1, 11.9,1,1, 21.217, 10595.962, 389.198, 52838.276 24/06/04,19:04:38,16,08,1, 11.9,1,1, 21.217, 10597.600, 390.754, 52838.276 24/06/04,19:04:38,17,08,1, 11.9,1,1, 21.217, 10595.556, 389.167, 52836.185 24/06/04,19:04:38,18,08,1, 11.9,1,1, 21.217, 10597.260, 390.061, 52839.821 24/06/04,19:04:38,19,08,1, 11.9,1,1, 21.217, 10597.320, 390.426, 52837.289 24/06/04,19:04:39,00,08,1, 11.9,1,1, 21.214, 10597.314, 390.426, 52837.289 24/06/04,19:04:39,01,08,1, 11.9,1,1, 21.214, 10595.524, 389.291, 52836.030 24/06/04,19:04:39,02,08,1, 11.9,1,1, 21.214, 10597.100, 389.987, 52839.569 24/06/04,19:04:39,03,08,1, 11.9,1,1, 21.214, 10597.416, 390.564, 52837.528 24/06/04,19:04:39,04,08,1, 11.9,1,1, 21.214, 10595.749, 388.941, 52837.068 24/06/04,19:04:39,05,08,1, 11.9,1,1, 21.214, 10597.823, 390.494, 52839.570 24/06/04,19:04:39,06,08,1, 11.9,1,1, 21.214, 10596.205, 389.713, 52835.998 24/06/04,19:04:39,07,08,1, 11.9,1,1, 21.214, 10595.839, 389.086, 52837.951 24/06/04,19:04:39,08,08,1, 11.9,1,1, 21.214, 10597.609, 390.810, 52838.509 24/06/04,19:04:39,09,08,1, 11.9,1,1, 21.214, 10595.481, 389.203, 52836.093 24/06/04,19:04:39,10,08,1, 11.9,1,1, 21.214, 10597.157, 390.079, 52839.743 24/06/04,19:04:39,11,08,1, 11.9,1,1, 21.214, 10597.425, 390.553, 52837.599 24/06/04,19:04:39,12,08,1, 11.9,1,1, 21.214, 10595.711, 388.977, 52837.172 24/06/04,19:04:39,13,08,1, 11.9,1,1, 21.214, 10597.791, 390.488, 52839.579 24/06/04,19:04:39,14,08,1, 11.9,1,1, 21.214, 10596.148, 389.605, 52835.790 24/06/04,19:04:39,15,08,1, 11.9,1,1, 21.214, 10595.917, 389.198, 52838.085 24/06/04,19:04:39,16,08,1, 11.9,1,1, 21.214, 10597.585, 390.716, 52838.429 24/06/04,19:04:39,17,08,1, 11.9,1,1, 21.214, 10595.500, 389.323, 52835.952 24/06/04,19:04:39,18,08,1, 11.9,1,1, 21.214, 10597.093, 389.975, 52839.576 24/06/04,19:04:39,19,08,1, 11.9,1,1, 21.214, 10597.406, 390.607, 52837.537 24/06/04,19:04:40,00,08,1, 11.9,1,1, 21.215, 10597.405, 390.607, 52837.537 24/06/04,19:04:40,01,08,1, 11.9,1,1, 21.215, 10595.505, 389.279, 52835.980 24/06/04,19:04:40,02,08,1, 11.9,1,1, 21.215, 10596.859, 389.994, 52839.484 24/06/04,19:04:40,03,08,1, 11.9,1,1, 21.215, 10597.479, 390.632, 52837.664 24/06/04,19:04:40,04,08,1, 11.9,1,1, 21.215, 10595.716, 389.047, 52837.074 24/06/04,19:04:40,05,08,1, 11.9,1,1, 21.215, 10597.780, 390.450, 52839.710 24/06/04,19:04:40,06,08,1, 11.9,1,1, 21.215, 10596.382, 389.821, 52836.142 24/06/04,19:04:40,07,08,1, 11.9,1,1, 21.215, 10595.806, 389.134, 52837.832 24/06/04,19:04:40,08,08,1, 11.9,1,1, 21.215, 10597.558, 390.734, 52838.597 24/06/04,19:04:40,09,08,1, 11.9,1,1, 21.215, 10595.491, 389.399, 52835.924 24/06/04,19:04:40,10,08,1, 11.9,1,1, 21.215, 10596.815, 389.890, 52839.399 24/06/04,19:04:40,11,08,1, 11.9,1,1, 21.215, 10597.492, 390.701, 52837.757 24/06/04,19:04:40,12,08,1, 11.9,1,1, 21.215, 10595.697, 388.990, 52836.965 24/06/04,19:04:40,13,08,1, 11.9,1,1, 21.215, 10597.782, 390.464, 52839.729 24/06/04,19:04:40,14,08,1, 11.9,1,1, 21.215, 10596.463, 389.848, 52836.243 24/06/04,19:04:40,15,08,1, 11.9,1,1, 21.215, 10595.762, 389.038, 52837.819 24/06/04,19:04:40,16,08,1, 11.9,1,1, 21.215, 10597.631, 390.832, 52838.709 24/06/04,19:04:40,17,08,1, 11.9,1,1, 21.215, 10595.496, 389.274, 52835.869 24/06/04,19:04:40,18,08,1, 11.9,1,1, 21.215, 10596.802, 389.956, 52839.535 24/06/04,19:04:40,19,08,1, 11.9,1,1, 21.215, 10597.490, 390.693, 52837.819 24/06/04,19:04:41,00,09,1, 11.9,1,1, 21.212, 10597.489, 390.693, 52837.819 24/06/04,19:04:41,01,09,1, 11.9,1,1, 21.212, 10595.587, 389.382, 52835.843 24/06/04,19:04:41,02,09,1, 11.9,1,1, 21.212, 10596.619, 389.700, 52839.116 24/06/04,19:04:41,03,09,1, 11.9,1,1, 21.212, 10597.552, 390.833, 52837.987 24/06/04,19:04:41,04,09,1, 11.9,1,1, 21.212, 10595.667, 389.050, 52836.834 24/06/04,19:04:41,05,09,1, 11.9,1,1, 21.212, 10597.716, 390.400, 52839.862 24/06/04,19:04:41,06,09,1, 11.9,1,1, 21.212, 10596.699, 390.040, 52836.418 24/06/04,19:04:41,07,09,1, 11.9,1,1, 21.212, 10595.743, 388.958, 52837.629 24/06/04,19:04:41,08,09,1, 11.9,1,1, 21.212, 10597.641, 390.762, 52838.839 24/06/04,19:04:41,09,09,1, 11.9,1,1, 21.212, 10595.497, 389.351, 52835.702 24/06/04,19:04:41,10,09,1, 11.9,1,1, 21.212, 10596.584, 389.819, 52839.203 24/06/04,19:04:41,11,09,1, 11.9,1,1, 21.212, 10597.475, 390.760, 52837.852 24/06/04,19:04:41,12,09,1, 11.9,1,1, 21.212, 10595.697, 389.131, 52836.755 24/06/04,19:04:41,13,09,1, 11.9,1,1, 21.212, 10597.714, 390.395, 52839.894 24/06/04,19:04:41,14,09,1, 11.9,1,1, 21.212, 10596.657, 390.012, 52836.353 24/06/04,19:04:41,15,09,1, 11.9,1,1, 21.212, 10595.763, 389.054, 52837.629 24/06/04,19:04:41,16,09,1, 11.9,1,1, 21.212, 10597.605, 390.683, 52838.854 24/06/04,19:04:41,17,09,1, 11.9,1,1, 21.212, 10595.629, 389.469, 52835.821 24/06/04,19:04:41,18,09,1, 11.9,1,1, 21.212, 10596.559, 389.744, 52839.176 24/06/04,19:04:41,19,09,1, 11.9,1,1, 21.212, 10597.590, 390.816, 52838.086 24/06/04,19:04:42,00,08,1, 11.9,1,1, 21.213, 10597.589, 390.816, 52838.086 24/06/04,19:04:42,01,08,1, 11.9,1,1, 21.213, 10595.623, 389.454, 52835.722 24/06/04,19:04:42,02,08,1, 11.9,1,1, 21.213, 10596.304, 389.637, 52838.905 24/06/04,19:04:42,03,08,1, 11.9,1,1, 21.213, 10597.535, 390.883, 52838.124 24/06/04,19:04:42,04,08,1, 11.9,1,1, 21.213, 10595.628, 389.182, 52836.666 24/06/04,19:04:42,05,08,1, 11.9,1,1, 21.213, 10597.626, 390.406, 52840.071 24/06/04,19:04:42,06,08,1, 11.9,1,1, 21.213, 10596.954, 390.148, 52836.798 24/06/04,19:04:42,07,08,1, 11.9,1,1, 21.213, 10595.744, 389.031, 52837.611 24/06/04,19:04:42,08,08,1, 11.9,1,1, 21.213, 10597.684, 390.604, 52839.025 24/06/04,19:04:42,09,08,1, 11.9,1,1, 21.213, 10595.705, 389.525, 52835.829 24/06/04,19:04:42,10,08,1, 11.9,1,1, 21.213, 10596.370, 389.651, 52838.948 24/06/04,19:04:42,11,08,1, 11.9,1,1, 21.213, 10597.569, 390.844, 52838.179 24/06/04,19:04:42,12,08,1, 11.9,1,1, 21.213, 10595.660, 389.220, 52836.580 24/06/04,19:04:42,13,08,1, 11.9,1,1, 21.213, 10597.612, 390.277, 52839.884 24/06/04,19:04:42,14,08,1, 11.9,1,1, 21.213, 10597.048, 390.288, 52836.927 24/06/04,19:04:42,15,08,1, 11.9,1,1, 21.213, 10595.707, 388.927, 52837.412 24/06/04,19:04:42,16,08,1, 11.9,1,1, 21.213, 10597.719, 390.665, 52839.131 24/06/04,19:04:42,17,08,1, 11.9,1,1, 21.213, 10595.677, 389.501, 52835.778 24/06/04,19:04:42,18,08,1, 11.9,1,1, 21.213, 10596.279, 389.583, 52838.788 24/06/04,19:04:42,19,08,1, 11.9,1,1, 21.213, 10597.585, 390.957, 52838.197 24/06/04,19:04:43,00,08,1, 11.9,1,1, 21.215, 10597.581, 390.957, 52838.197 24/06/04,19:04:43,01,08,1, 11.9,1,1, 21.215, 10595.791, 389.593, 52835.789 24/06/04,19:04:43,02,08,1, 11.9,1,1, 21.215, 10596.164, 389.522, 52838.706 24/06/04,19:04:43,03,08,1, 11.9,1,1, 21.215, 10597.528, 390.874, 52838.143 24/06/04,19:04:43,04,08,1, 11.9,1,1, 21.215, 10595.560, 389.292, 52836.486 24/06/04,19:04:43,05,08,1, 11.9,1,1, 21.215, 10597.465, 390.259, 52839.884 24/06/04,19:04:43,06,08,1, 11.9,1,1, 21.215, 10597.170, 390.485, 52837.126 24/06/04,19:04:43,07,08,1, 11.9,1,1, 21.215, 10595.745, 389.033, 52837.413 24/06/04,19:04:43,08,08,1, 11.9,1,1, 21.215, 10597.681, 390.619, 52839.249 24/06/04,19:04:43,09,08,1, 11.9,1,1, 21.215, 10595.779, 389.637, 52835.815 24/06/04,19:04:43,10,08,1, 11.9,1,1, 21.215, 10596.086, 389.437, 52838.554 24/06/04,19:04:43,11,08,1, 11.9,1,1, 21.215, 10597.585, 390.968, 52838.360 24/06/04,19:04:43,12,08,1, 11.9,1,1, 21.215, 10595.554, 389.282, 52836.470 24/06/04,19:04:43,13,08,1, 11.9,1,1, 21.215, 10597.432, 390.333, 52839.995 24/06/04,19:04:43,14,08,1, 11.9,1,1, 21.215, 10597.203, 390.428, 52837.224 24/06/04,19:04:43,15,08,1, 11.9,1,1, 21.215, 10595.732, 388.975, 52837.384 24/06/04,19:04:43,16,08,1, 11.9,1,1, 21.215, 10597.734, 390.711, 52839.358 24/06/04,19:04:43,17,08,1, 11.9,1,1, 21.215, 10595.834, 389.580, 52835.652 24/06/04,19:04:43,18,08,1, 11.9,1,1, 21.215, 10596.143, 389.478, 52838.592 24/06/04,19:04:43,19,08,1, 11.9,1,1, 21.215, 10597.523, 390.898, 52838.395 24/06/04,19:04:44,00,08,1, 11.9,1,1, 21.210, 10597.522, 390.898, 52838.395 24/06/04,19:04:44,01,08,1, 11.9,1,1, 21.210, 10595.988, 389.712, 52835.910 24/06/04,19:04:44,02,08,1, 11.9,1,1, 21.210, 10595.961, 389.400, 52838.357 24/06/04,19:04:44,03,08,1, 11.9,1,1, 21.210, 10597.553, 390.872, 52838.478 24/06/04,19:04:44,04,08,1, 11.9,1,1, 21.210, 10595.524, 389.401, 52836.428 24/06/04,19:04:44,05,08,1, 11.9,1,1, 21.210, 10597.232, 390.129, 52839.806 24/06/04,19:04:44,06,08,1, 11.9,1,1, 21.210, 10597.342, 390.636, 52837.484 24/06/04,19:04:44,07,08,1, 11.9,1,1, 21.210, 10595.728, 389.044, 52837.306 24/06/04,19:04:44,08,08,1, 11.9,1,1, 21.210, 10597.789, 390.593, 52839.510 24/06/04,19:04:44,09,08,1, 11.9,1,1, 21.210, 10596.073, 389.764, 52835.952 24/06/04,19:04:44,10,08,1, 11.9,1,1, 21.210, 10595.931, 389.294, 52838.250 24/06/04,19:04:44,11,08,1, 11.9,1,1, 21.210, 10597.556, 390.918, 52838.455 24/06/04,19:04:44,12,08,1, 11.9,1,1, 21.210, 10595.512, 389.260, 52836.202 24/06/04,19:04:44,13,08,1, 11.9,1,1, 21.210, 10597.233, 390.290, 52840.009 24/06/04,19:04:44,14,08,1, 11.9,1,1, 21.210, 10597.349, 390.644, 52837.553 24/06/04,19:04:44,15,08,1, 11.9,1,1, 21.210, 10595.706, 389.019, 52837.202 24/06/04,19:04:44,16,08,1, 11.9,1,1, 21.210, 10597.833, 390.686, 52839.616 24/06/04,19:04:44,17,08,1, 11.9,1,1, 21.210, 10596.101, 389.728, 52835.939 24/06/04,19:04:44,18,08,1, 11.9,1,1, 21.210, 10595.976, 389.383, 52838.384 24/06/04,19:04:44,19,08,1, 11.9,1,1, 21.210, 10597.550, 390.851, 52838.444 24/06/04,19:04:45,00,08,1, 11.9,1,1, 21.217, 10597.547, 390.851, 52838.444 24/06/04,19:04:45,01,08,1, 11.9,1,1, 21.217, 10596.346, 389.912, 52836.210 24/06/04,19:04:45,02,08,1, 11.9,1,1, 21.217, 10595.839, 389.240, 52838.138 24/06/04,19:04:45,03,08,1, 11.9,1,1, 21.217, 10597.535, 390.907, 52838.667 24/06/04,19:04:45,04,08,1, 11.9,1,1, 21.217, 10595.485, 389.452, 52836.069 24/06/04,19:04:45,05,08,1, 11.9,1,1, 21.217, 10596.911, 390.044, 52839.614 24/06/04,19:04:45,06,08,1, 11.9,1,1, 21.217, 10597.487, 390.819, 52837.777 24/06/04,19:04:45,07,08,1, 11.9,1,1, 21.217, 10595.748, 389.067, 52837.123 24/06/04,19:04:45,08,08,1, 11.9,1,1, 21.217, 10597.755, 390.570, 52839.832 24/06/04,19:04:45,09,08,1, 11.9,1,1, 21.217, 10596.369, 389.942, 52836.257 24/06/04,19:04:45,10,08,1, 11.9,1,1, 21.217, 10595.800, 389.188, 52838.061 24/06/04,19:04:45,11,08,1, 11.9,1,1, 21.217, 10597.583, 390.968, 52838.792 24/06/04,19:04:45,12,08,1, 11.9,1,1, 21.217, 10595.480, 389.456, 52836.035 24/06/04,19:04:45,13,08,1, 11.9,1,1, 21.217, 10596.870, 390.077, 52839.745 24/06/04,19:04:45,14,08,1, 11.9,1,1, 21.217, 10597.483, 390.779, 52837.780 24/06/04,19:04:45,15,08,1, 11.9,1,1, 21.217, 10595.682, 389.100, 52837.104 24/06/04,19:04:45,16,08,1, 11.9,1,1, 21.217, 10597.794, 390.593, 52839.886 24/06/04,19:04:45,17,08,1, 11.9,1,1, 21.217, 10596.361, 389.882, 52836.160 24/06/04,19:04:45,18,08,1, 11.9,1,1, 21.217, 10595.842, 389.243, 52838.077 24/06/04,19:04:45,19,08,1, 11.9,1,1, 21.217, 10597.594, 390.847, 52838.732 24/06/04,19:04:46,00,08,1, 11.9,1,1, 21.211, 10597.589, 390.847, 52838.732 24/06/04,19:04:46,01,08,1, 11.9,1,1, 21.211, 10596.638, 390.033, 52836.524 24/06/04,19:04:46,02,08,1, 11.9,1,1, 21.211, 10595.740, 389.200, 52837.902 24/06/04,19:04:46,03,08,1, 11.9,1,1, 21.211, 10597.592, 390.776, 52838.802 24/06/04,19:04:46,04,08,1, 11.9,1,1, 21.211, 10595.579, 389.568, 52835.808 24/06/04,19:04:46,05,08,1, 11.9,1,1, 21.211, 10596.637, 389.938, 52839.306 24/06/04,19:04:46,06,08,1, 11.9,1,1, 21.211, 10597.539, 390.911, 52838.084 24/06/04,19:04:46,07,08,1, 11.9,1,1, 21.211, 10595.684, 389.229, 52836.920 24/06/04,19:04:46,08,08,1, 11.9,1,1, 21.211, 10597.709, 390.452, 52839.884 24/06/04,19:04:46,09,08,1, 11.9,1,1, 21.211, 10596.680, 390.241, 52836.617 24/06/04,19:04:46,10,08,1, 11.9,1,1, 21.211, 10595.760, 389.128, 52837.791 24/06/04,19:04:46,11,08,1, 11.9,1,1, 21.211, 10597.572, 390.899, 52838.934 24/06/04,19:04:46,12,08,1, 11.9,1,1, 21.211, 10595.558, 389.581, 52835.935 24/06/04,19:04:46,13,08,1, 11.9,1,1, 21.211, 10596.596, 389.932, 52839.282 24/06/04,19:04:46,14,08,1, 11.9,1,1, 21.211, 10597.567, 390.935, 52838.129 24/06/04,19:04:46,15,08,1, 11.9,1,1, 21.211, 10595.718, 389.195, 52836.941 24/06/04,19:04:46,16,08,1, 11.9,1,1, 21.211, 10597.748, 390.582, 52840.077 24/06/04,19:04:46,17,08,1, 11.9,1,1, 21.211, 10596.693, 390.129, 52836.531 24/06/04,19:04:46,18,08,1, 11.9,1,1, 21.211, 10595.750, 389.150, 52837.796 24/06/04,19:04:46,19,08,1, 11.9,1,1, 21.211, 10597.592, 390.863, 52838.933 24/06/04,19:04:47,00,08,1, 12.0,1,1, 21.214, 10597.589, 390.863, 52838.933 24/06/04,19:04:47,01,08,1, 12.0,1,1, 21.214, 10596.883, 390.261, 52836.849 24/06/04,19:04:47,02,08,1, 12.0,1,1, 21.214, 10595.682, 389.149, 52837.522 24/06/04,19:04:47,03,08,1, 12.0,1,1, 21.214, 10597.675, 390.847, 52839.096 24/06/04,19:04:47,04,08,1, 12.0,1,1, 21.214, 10595.719, 389.556, 52835.802 24/06/04,19:04:47,05,08,1, 12.0,1,1, 21.214, 10596.389, 389.813, 52839.053 24/06/04,19:04:47,06,08,1, 12.0,1,1, 21.214, 10597.513, 390.955, 52838.275 24/06/04,19:04:47,07,08,1, 12.0,1,1, 21.214, 10595.647, 389.345, 52836.766 24/06/04,19:04:47,08,08,1, 12.0,1,1, 21.214, 10597.610, 390.488, 52840.020 24/06/04,19:04:47,09,08,1, 12.0,1,1, 21.214, 10596.970, 390.314, 52836.937 24/06/04,19:04:47,10,08,1, 12.0,1,1, 21.214, 10595.740, 389.129, 52837.683 24/06/04,19:04:47,11,08,1, 12.0,1,1, 21.214, 10597.685, 390.754, 52839.145 24/06/04,19:04:47,12,08,1, 12.0,1,1, 21.214, 10595.687, 389.653, 52835.839 24/06/04,19:04:47,13,08,1, 12.0,1,1, 21.214, 10596.288, 389.672, 52838.878 24/06/04,19:04:47,14,08,1, 12.0,1,1, 21.214, 10597.586, 391.023, 52838.416 24/06/04,19:04:47,15,08,1, 12.0,1,1, 21.214, 10595.584, 389.321, 52836.780 24/06/04,19:04:47,16,08,1, 12.0,1,1, 21.214, 10597.590, 390.532, 52840.138 24/06/04,19:04:47,17,08,1, 12.0,1,1, 21.214, 10596.962, 390.391, 52837.026 24/06/04,19:04:47,18,08,1, 12.0,1,1, 21.214, 10595.646, 389.009, 52837.549 24/06/04,19:04:47,19,08,1, 12.0,1,1, 21.214, 10597.757, 390.793, 52839.238 24/06/04,19:04:48,00,09,1, 11.8,1,1, 21.209, 10597.756, 390.793, 52839.238 24/06/04,19:04:48,01,09,1, 11.8,1,1, 21.209, 10597.227, 390.598, 52837.294 24/06/04,19:04:48,02,09,1, 11.8,1,1, 21.209, 10595.700, 389.146, 52837.567 24/06/04,19:04:48,03,09,1, 11.8,1,1, 21.209, 10597.762, 390.740, 52839.482 24/06/04,19:04:48,04,09,1, 11.8,1,1, 21.209, 10595.856, 389.772, 52835.944 24/06/04,19:04:48,05,09,1, 11.8,1,1, 21.209, 10596.044, 389.566, 52838.627 24/06/04,19:04:48,06,09,1, 11.8,1,1, 21.209, 10597.593, 391.097, 52838.485 24/06/04,19:04:48,07,09,1, 11.8,1,1, 21.209, 10595.531, 389.366, 52836.463 24/06/04,19:04:48,08,09,1, 11.8,1,1, 21.209, 10597.427, 390.429, 52840.080 24/06/04,19:04:48,09,09,1, 11.8,1,1, 21.209, 10597.231, 390.610, 52837.342 24/06/04,19:04:48,10,09,1, 11.8,1,1, 21.209, 10595.682, 389.102, 52837.541 24/06/04,19:04:48,11,09,1, 11.8,1,1, 21.209, 10597.723, 390.806, 52839.525 24/06/04,19:04:48,12,09,1, 11.8,1,1, 21.209, 10595.872, 389.693, 52835.845 24/06/04,19:04:48,13,09,1, 11.8,1,1, 21.209, 10596.084, 389.615, 52838.703 24/06/04,19:04:48,14,09,1, 11.8,1,1, 21.209, 10597.575, 391.013, 52838.547 24/06/04,19:04:48,15,09,1, 11.8,1,1, 21.209, 10595.534, 389.403, 52836.507 24/06/04,19:04:48,16,09,1, 11.8,1,1, 21.209, 10597.393, 390.468, 52840.059 24/06/04,19:04:48,17,09,1, 11.8,1,1, 21.209, 10597.241, 390.625, 52837.328 24/06/04,19:04:48,18,09,1, 11.8,1,1, 21.209, 10595.712, 389.228, 52837.566 24/06/04,19:04:48,19,09,1, 11.8,1,1, 21.209, 10597.727, 390.801, 52839.552 24/06/04,19:04:49,00,08,1, 11.9,1,1, 21.208, 10597.723, 390.801, 52839.552 24/06/04,19:04:49,01,08,1, 11.9,1,1, 21.208, 10597.355, 390.781, 52837.613 24/06/04,19:04:49,02,08,1, 11.9,1,1, 21.208, 10595.689, 389.181, 52837.322 24/06/04,19:04:49,03,08,1, 11.9,1,1, 21.208, 10597.809, 390.806, 52839.812 24/06/04,19:04:49,04,08,1, 11.9,1,1, 21.208, 10596.140, 389.865, 52836.004 24/06/04,19:04:49,05,08,1, 11.9,1,1, 21.208, 10595.856, 389.493, 52838.333 24/06/04,19:04:49,06,08,1, 11.9,1,1, 21.208, 10597.595, 390.996, 52838.592 24/06/04,19:04:49,07,08,1, 11.9,1,1, 21.208, 10595.460, 389.470, 52836.179 24/06/04,19:04:49,08,08,1, 11.9,1,1, 21.208, 10597.137, 390.385, 52839.972 24/06/04,19:04:49,09,08,1, 11.9,1,1, 21.208, 10597.356, 390.745, 52837.587 24/06/04,19:04:49,10,08,1, 11.9,1,1, 21.208, 10595.712, 389.233, 52837.315 24/06/04,19:04:49,11,08,1, 11.9,1,1, 21.208, 10597.785, 390.742, 52839.845 24/06/04,19:04:49,12,08,1, 11.9,1,1, 21.208, 10596.156, 389.954, 52836.206 24/06/04,19:04:49,13,08,1, 11.9,1,1, 21.208, 10595.860, 389.400, 52838.287 24/06/04,19:04:49,14,08,1, 11.9,1,1, 21.208, 10597.590, 391.015, 52838.718 24/06/04,19:04:49,15,08,1, 11.9,1,1, 21.208, 10595.471, 389.567, 52836.406 24/06/04,19:04:49,16,08,1, 11.9,1,1, 21.208, 10597.060, 390.253, 52839.860 24/06/04,19:04:49,17,08,1, 11.9,1,1, 21.208, 10597.427, 390.861, 52837.786 24/06/04,19:04:49,18,08,1, 11.9,1,1, 21.208, 10595.707, 389.183, 52837.297 24/06/04,19:04:49,19,08,1, 11.9,1,1, 21.208, 10597.770, 390.753, 52839.748 24/06/04,19:04:50,00,09,1, 11.9,1,1, 21.212, 10597.764, 390.753, 52839.748 24/06/04,19:04:50,01,09,1, 11.9,1,1, 21.212, 10597.431, 390.891, 52837.759 24/06/04,19:04:50,02,09,1, 11.9,1,1, 21.212, 10595.676, 389.300, 52837.167 24/06/04,19:04:50,03,09,1, 11.9,1,1, 21.212, 10597.738, 390.684, 52839.974 24/06/04,19:04:50,04,09,1, 11.9,1,1, 21.212, 10596.397, 390.034, 52836.289 24/06/04,19:04:50,05,09,1, 11.9,1,1, 21.212, 10595.787, 389.362, 52838.141 24/06/04,19:04:50,06,09,1, 11.9,1,1, 21.212, 10597.522, 390.924, 52838.795 24/06/04,19:04:50,07,09,1, 11.9,1,1, 21.212, 10595.495, 389.596, 52836.071 24/06/04,19:04:50,08,09,1, 11.9,1,1, 21.212, 10596.852, 390.201, 52839.621 24/06/04,19:04:50,09,09,1, 11.9,1,1, 21.212, 10597.477, 390.953, 52837.946 24/06/04,19:04:50,10,09,1, 11.9,1,1, 21.212, 10595.682, 389.295, 52837.250 24/06/04,19:04:50,11,09,1, 11.9,1,1, 21.212, 10597.740, 390.684, 52840.004 24/06/04,19:04:50,12,09,1, 11.9,1,1, 21.212, 10596.456, 390.132, 52836.388 24/06/04,19:04:50,13,09,1, 11.9,1,1, 21.212, 10595.739, 389.259, 52838.097 24/06/04,19:04:50,14,09,1, 11.9,1,1, 21.212, 10597.617, 391.026, 52838.959 24/06/04,19:04:50,15,09,1, 11.9,1,1, 21.212, 10595.475, 389.611, 52836.135 24/06/04,19:04:50,16,09,1, 11.9,1,1, 21.212, 10596.785, 390.182, 52839.728 24/06/04,19:04:50,17,09,1, 11.9,1,1, 21.212, 10597.491, 391.054, 52838.110 24/06/04,19:04:50,18,09,1, 11.9,1,1, 21.212, 10595.642, 389.213, 52837.165 24/06/04,19:04:50,19,09,1, 11.9,1,1, 21.212, 10597.806, 390.728, 52840.134 24/06/04,19:04:51,00,08,1, 11.9,1,1, 21.208, 10597.798, 390.728, 52840.134 24/06/04,19:04:51,01,08,1, 11.9,1,1, 21.208, 10597.554, 391.012, 52838.171 24/06/04,19:04:51,02,08,1, 11.9,1,1, 21.208, 10595.656, 389.401, 52837.168 24/06/04,19:04:51,03,08,1, 11.9,1,1, 21.208, 10597.727, 390.617, 52840.113 24/06/04,19:04:51,04,08,1, 11.9,1,1, 21.208, 10596.714, 390.322, 52836.764 24/06/04,19:04:51,05,08,1, 11.9,1,1, 21.208, 10595.726, 389.246, 52837.921 24/06/04,19:04:51,06,08,1, 11.9,1,1, 21.208, 10597.619, 390.960, 52839.072 24/06/04,19:04:51,07,08,1, 11.9,1,1, 21.208, 10595.525, 389.721, 52836.053 24/06/04,19:04:51,08,08,1, 11.9,1,1, 21.208, 10596.472, 389.956, 52839.371 24/06/04,19:04:51,09,08,1, 11.9,1,1, 21.208, 10597.566, 391.133, 52838.192 24/06/04,19:04:51,10,08,1, 11.9,1,1, 21.208, 10595.618, 389.283, 52836.957 24/06/04,19:04:51,11,08,1, 11.9,1,1, 21.208, 10597.715, 390.691, 52840.137 24/06/04,19:04:51,12,08,1, 11.9,1,1, 21.208, 10596.682, 390.343, 52836.734 24/06/04,19:04:51,13,08,1, 11.9,1,1, 21.208, 10595.691, 389.202, 52837.751 24/06/04,19:04:51,14,08,1, 11.9,1,1, 21.208, 10597.662, 391.046, 52839.093 24/06/04,19:04:51,15,08,1, 11.9,1,1, 21.208, 10595.544, 389.612, 52835.970 24/06/04,19:04:51,16,08,1, 11.9,1,1, 21.208, 10596.488, 390.058, 52839.414 24/06/04,19:04:51,17,08,1, 11.9,1,1, 21.208, 10597.506, 391.079, 52838.158 24/06/04,19:04:51,18,08,1, 11.9,1,1, 21.208, 10595.600, 389.299, 52836.894 24/06/04,19:04:51,19,08,1, 11.9,1,1, 21.208, 10597.686, 390.736, 52840.116 24/06/04,19:04:52,00,07,1, 11.9,1,1, 21.206, 10597.681, 390.736, 52840.116 24/06/04,19:04:52,01,07,1, 11.9,1,1, 21.206, 10597.494, 391.080, 52838.224 24/06/04,19:04:52,02,07,1, 11.9,1,1, 21.206, 10595.616, 389.533, 52836.934 24/06/04,19:04:52,03,07,1, 11.9,1,1, 21.206, 10597.622, 390.603, 52840.085 24/06/04,19:04:52,04,07,1, 11.9,1,1, 21.206, 10596.910, 390.543, 52836.977 24/06/04,19:04:52,05,07,1, 11.9,1,1, 21.206, 10595.667, 389.244, 52837.739 24/06/04,19:04:52,06,07,1, 11.9,1,1, 21.206, 10597.620, 390.903, 52839.129 24/06/04,19:04:52,07,07,1, 11.9,1,1, 21.206, 10595.662, 389.758, 52835.917 24/06/04,19:04:52,08,07,1, 11.9,1,1, 21.206, 10596.323, 389.860, 52839.088 24/06/04,19:04:52,09,07,1, 11.9,1,1, 21.206, 10597.521, 391.193, 52838.390 24/06/04,19:04:52,10,07,1, 11.9,1,1, 21.206, 10595.600, 389.430, 52836.886 24/06/04,19:04:52,11,07,1, 11.9,1,1, 21.206, 10597.569, 390.653, 52840.115 24/06/04,19:04:52,12,07,1, 11.9,1,1, 21.206, 10596.896, 390.493, 52837.006 24/06/04,19:04:52,13,07,1, 11.9,1,1, 21.206, 10595.722, 389.162, 52837.688 24/06/04,19:04:52,14,07,1, 11.9,1,1, 21.206, 10597.660, 390.992, 52839.308 24/06/04,19:04:52,15,07,1, 11.9,1,1, 21.206, 10595.649, 389.726, 52835.943 24/06/04,19:04:52,16,07,1, 11.9,1,1, 21.206, 10596.288, 389.866, 52839.156 24/06/04,19:04:52,17,07,1, 11.9,1,1, 21.206, 10597.545, 391.180, 52838.435 24/06/04,19:04:52,18,07,1, 11.9,1,1, 21.206, 10595.601, 389.398, 52836.847 24/06/04,19:04:52,19,07,1, 11.9,1,1, 21.206, 10597.659, 390.688, 52840.271 24/06/04,19:04:53,00,08,1, 11.9,1,1, 21.213, 10597.656, 390.688, 52840.271 24/06/04,19:04:53,01,08,1, 11.9,1,1, 21.213, 10597.522, 391.106, 52838.449 24/06/04,19:04:53,02,08,1, 11.9,1,1, 21.213, 10595.561, 389.581, 52836.744 24/06/04,19:04:53,03,08,1, 11.9,1,1, 21.213, 10597.483, 390.545, 52840.169 24/06/04,19:04:53,04,08,1, 11.9,1,1, 21.213, 10597.062, 390.630, 52837.176 24/06/04,19:04:53,05,08,1, 11.9,1,1, 21.213, 10595.698, 389.276, 52837.640 24/06/04,19:04:53,06,08,1, 11.9,1,1, 21.213, 10597.714, 390.885, 52839.409 24/06/04,19:04:53,07,08,1, 11.9,1,1, 21.213, 10595.757, 389.880, 52836.037 24/06/04,19:04:53,08,08,1, 11.9,1,1, 21.213, 10596.129, 389.764, 52838.844 24/06/04,19:04:53,09,08,1, 11.9,1,1, 21.213, 10597.546, 391.203, 52838.525 24/06/04,19:04:53,10,08,1, 11.9,1,1, 21.213, 10595.533, 389.482, 52836.714 24/06/04,19:04:53,11,08,1, 11.9,1,1, 21.213, 10597.434, 390.543, 52840.155 24/06/04,19:04:53,12,08,1, 11.9,1,1, 21.213, 10597.020, 390.648, 52837.154 24/06/04,19:04:53,13,08,1, 11.9,1,1, 21.213, 10595.725, 389.157, 52837.462 24/06/04,19:04:53,14,08,1, 11.9,1,1, 21.213, 10597.720, 390.949, 52839.522 24/06/04,19:04:53,15,08,1, 11.9,1,1, 21.213, 10595.725, 389.829, 52835.992 24/06/04,19:04:53,16,08,1, 11.9,1,1, 21.213, 10596.140, 389.771, 52838.854 24/06/04,19:04:53,17,08,1, 11.9,1,1, 21.213, 10597.510, 391.179, 52838.398 24/06/04,19:04:53,18,08,1, 11.9,1,1, 21.213, 10595.571, 389.453, 52836.588 24/06/04,19:04:53,19,08,1, 11.9,1,1, 21.213, 10597.458, 390.599, 52840.176 24/06/04,19:04:54,00,09,1, 11.8,1,1, 21.209, 10597.456, 390.599, 52840.176 24/06/04,19:04:54,01,09,1, 11.8,1,1, 21.209, 10597.580, 391.126, 52838.626 24/06/04,19:04:54,02,09,1, 11.8,1,1, 21.209, 10595.481, 389.544, 52836.593 24/06/04,19:04:54,03,09,1, 11.8,1,1, 21.209, 10597.356, 390.545, 52840.175 24/06/04,19:04:54,04,09,1, 11.8,1,1, 21.209, 10597.229, 390.699, 52837.449 24/06/04,19:04:54,05,09,1, 11.8,1,1, 21.209, 10595.715, 389.355, 52837.605 24/06/04,19:04:54,06,09,1, 11.8,1,1, 21.209, 10597.692, 390.828, 52839.534 24/06/04,19:04:54,07,09,1, 11.8,1,1, 21.209, 10595.946, 389.929, 52835.915 24/06/04,19:04:54,08,09,1, 11.8,1,1, 21.209, 10596.048, 389.685, 52838.598 24/06/04,19:04:54,09,09,1, 11.8,1,1, 21.209, 10597.572, 391.144, 52838.616 24/06/04,19:04:54,10,09,1, 11.8,1,1, 21.209, 10595.450, 389.596, 52836.623 24/06/04,19:04:54,11,09,1, 11.8,1,1, 21.209, 10597.276, 390.475, 52840.073 24/06/04,19:04:54,12,09,1, 11.8,1,1, 21.209, 10597.310, 390.840, 52837.611 24/06/04,19:04:54,13,09,1, 11.8,1,1, 21.209, 10595.671, 389.273, 52837.451 24/06/04,19:04:54,14,09,1, 11.8,1,1, 21.209, 10597.738, 390.817, 52839.512 24/06/04,19:04:54,15,09,1, 11.8,1,1, 21.209, 10595.962, 389.973, 52836.011 24/06/04,19:04:54,16,09,1, 11.8,1,1, 21.209, 10595.958, 389.625, 52838.626 24/06/04,19:04:54,17,09,1, 11.8,1,1, 21.209, 10597.541, 391.211, 52838.659 24/06/04,19:04:54,18,09,1, 11.8,1,1, 21.209, 10595.485, 389.546, 52836.425 24/06/04,19:04:54,19,09,1, 11.8,1,1, 21.209, 10597.340, 390.458, 52840.096 24/06/04,19:04:55,00,09,1, 12.0,1,1, 21.207, 10597.339, 390.458, 52840.096 24/06/04,19:04:55,01,09,1, 12.0,1,1, 21.207, 10597.529, 391.240, 52838.807 24/06/04,19:04:55,02,09,1, 12.0,1,1, 21.207, 10595.466, 389.566, 52836.460 24/06/04,19:04:55,03,09,1, 12.0,1,1, 21.207, 10597.159, 390.430, 52840.008 24/06/04,19:04:55,04,09,1, 12.0,1,1, 21.207, 10597.315, 390.946, 52837.606 24/06/04,19:04:55,05,09,1, 12.0,1,1, 21.207, 10595.734, 389.241, 52837.391 24/06/04,19:04:55,06,09,1, 12.0,1,1, 21.207, 10597.800, 390.948, 52839.913 24/06/04,19:04:55,07,09,1, 12.0,1,1, 21.207, 10595.991, 389.947, 52836.156 24/06/04,19:04:55,08,09,1, 12.0,1,1, 21.207, 10595.924, 389.610, 52838.432 24/06/04,19:04:55,09,09,1, 12.0,1,1, 21.207, 10597.498, 391.198, 52838.584 24/06/04,19:04:55,10,09,1, 12.0,1,1, 21.207, 10595.484, 389.522, 52836.397 24/06/04,19:04:55,11,09,1, 12.0,1,1, 21.207, 10597.165, 390.526, 52840.083 24/06/04,19:04:55,12,09,1, 12.0,1,1, 21.207, 10597.330, 390.824, 52837.652 24/06/04,19:04:55,13,09,1, 12.0,1,1, 21.207, 10595.716, 389.303, 52837.459 24/06/04,19:04:55,14,09,1, 12.0,1,1, 21.207, 10597.699, 390.898, 52839.726 24/06/04,19:04:55,15,09,1, 12.0,1,1, 21.207, 10596.080, 389.983, 52836.114 24/06/04,19:04:55,16,09,1, 12.0,1,1, 21.207, 10595.881, 389.626, 52838.493 24/06/04,19:04:55,17,09,1, 12.0,1,1, 21.207, 10597.473, 391.133, 52838.662 24/06/04,19:04:55,18,09,1, 12.0,1,1, 21.207, 10595.477, 389.591, 52836.389 24/06/04,19:04:55,19,09,1, 12.0,1,1, 21.207, 10597.185, 390.456, 52840.076 24/06/04,19:04:56,00,09,1, 11.8,1,1, 21.204, 10597.180, 390.456, 52840.076 24/06/04,19:04:56,01,09,1, 11.8,1,1, 21.204, 10597.488, 391.123, 52838.769 24/06/04,19:04:56,02,09,1, 11.8,1,1, 21.204, 10595.433, 389.631, 52836.323 24/06/04,19:04:56,03,09,1, 11.8,1,1, 21.204, 10597.059, 390.407, 52840.030 24/06/04,19:04:56,04,09,1, 11.8,1,1, 21.204, 10597.375, 390.949, 52837.805 24/06/04,19:04:56,05,09,1, 11.8,1,1, 21.204, 10595.711, 389.455, 52837.501 24/06/04,19:04:56,06,09,1, 11.8,1,1, 21.204, 10597.730, 390.794, 52839.811 24/06/04,19:04:56,07,09,1, 11.8,1,1, 21.204, 10596.201, 390.111, 52836.287 24/06/04,19:04:56,08,09,1, 11.8,1,1, 21.204, 10595.846, 389.561, 52838.325 24/06/04,19:04:56,09,09,1, 11.8,1,1, 21.204, 10597.513, 391.131, 52838.846 24/06/04,19:04:56,10,09,1, 11.8,1,1, 21.204, 10595.463, 389.744, 52836.431 24/06/04,19:04:56,11,09,1, 11.8,1,1, 21.204, 10596.992, 390.358, 52839.910 24/06/04,19:04:56,12,09,1, 11.8,1,1, 21.204, 10597.388, 391.019, 52837.886 24/06/04,19:04:56,13,09,1, 11.8,1,1, 21.204, 10595.678, 389.358, 52837.519 24/06/04,19:04:56,14,09,1, 11.8,1,1, 21.204, 10597.710, 390.832, 52839.833 24/06/04,19:04:56,15,09,1, 11.8,1,1, 21.204, 10596.208, 390.110, 52836.319 24/06/04,19:04:56,16,09,1, 11.8,1,1, 21.204, 10595.794, 389.511, 52838.331 24/06/04,19:04:56,17,09,1, 11.8,1,1, 21.204, 10597.514, 391.182, 52838.682 24/06/04,19:04:56,18,09,1, 11.8,1,1, 21.204, 10595.501, 389.656, 52836.456 24/06/04,19:04:56,19,09,1, 11.8,1,1, 21.204, 10597.011, 390.333, 52839.814 24/06/04,19:04:57,00,09,1, 12.0,1,1, 21.206, 10597.005, 390.333, 52839.814 24/06/04,19:04:57,01,09,1, 12.0,1,1, 21.206, 10597.493, 391.105, 52838.643 24/06/04,19:04:57,02,09,1, 12.0,1,1, 21.206, 10595.471, 389.735, 52836.349 24/06/04,19:04:57,03,09,1, 12.0,1,1, 21.206, 10596.934, 390.273, 52839.733 24/06/04,19:04:57,04,09,1, 12.0,1,1, 21.206, 10597.412, 391.074, 52838.033 24/06/04,19:04:57,05,09,1, 12.0,1,1, 21.206, 10595.693, 389.371, 52837.576 24/06/04,19:04:57,06,09,1, 12.0,1,1, 21.206, 10597.700, 390.798, 52839.911 24/06/04,19:04:57,07,09,1, 12.0,1,1, 21.206, 10596.378, 390.302, 52836.851 24/06/04,19:04:57,08,09,1, 12.0,1,1, 21.206, 10595.615, 389.454, 52837.938 24/06/04,19:04:57,09,09,1, 12.0,1,1, 21.206, 10597.661, 391.284, 52839.759 24/06/04,19:04:57,10,09,1, 12.0,1,1, 21.206, 10595.688, 389.572, 52836.025 24/06/04,19:04:57,11,09,1, 12.0,1,1, 21.206, 10596.484, 390.339, 52839.777 24/06/04,19:04:57,12,09,1, 12.0,1,1, 21.206, 10597.754, 391.127, 52838.859 24/06/04,19:04:57,13,09,1, 12.0,1,1, 21.206, 10595.418, 389.321, 52836.671 24/06/04,19:04:57,14,09,1, 12.0,1,1, 21.206, 10597.495, 391.017, 52840.673 24/06/04,19:04:57,15,09,1, 12.0,1,1, 21.206, 10596.761, 390.274, 52836.806 24/06/04,19:04:57,16,09,1, 12.0,1,1, 21.206, 10595.419, 389.448, 52837.734 24/06/04,19:04:57,17,09,1, 12.0,1,1, 21.206, 10597.807, 391.330, 52840.080 24/06/04,19:04:57,18,09,1, 12.0,1,1, 21.206, 10595.680, 389.602, 52836.009 24/06/04,19:04:57,19,09,1, 12.0,1,1, 21.206, 10596.399, 390.329, 52839.759 24/06/04,19:04:58,00,09,1, 11.9,1,1, 21.204, 10596.396, 390.329, 52839.759 24/06/04,19:04:58,01,09,1, 11.9,1,1, 21.204, 10597.817, 391.340, 52840.101 24/06/04,19:04:58,02,09,1, 11.9,1,1, 21.204, 10595.690, 389.655, 52835.990 24/06/04,19:04:58,03,09,1, 11.9,1,1, 21.204, 10596.347, 390.328, 52839.620 24/06/04,19:04:58,04,09,1, 11.9,1,1, 21.204, 10597.779, 391.221, 52838.933 24/06/04,19:04:58,05,09,1, 11.9,1,1, 21.204, 10595.360, 389.339, 52836.595 24/06/04,19:04:58,06,09,1, 11.9,1,1, 21.204, 10597.479, 391.020, 52840.684 24/06/04,19:04:58,07,09,1, 11.9,1,1, 21.204, 10596.845, 390.316, 52836.916 24/06/04,19:04:58,08,09,1, 11.9,1,1, 21.204, 10595.386, 389.420, 52837.636 24/06/04,19:04:58,09,09,1, 11.9,1,1, 21.204, 10597.792, 391.320, 52840.092 24/06/04,19:04:58,10,09,1, 11.9,1,1, 21.204, 10595.725, 389.643, 52835.933 24/06/04,19:04:58,11,09,1, 11.9,1,1, 21.204, 10596.322, 390.330, 52839.629 24/06/04,19:04:58,12,09,1, 11.9,1,1, 21.204, 10597.816, 391.252, 52838.923 24/06/04,19:04:58,13,09,1, 11.9,1,1, 21.204, 10595.414, 389.315, 52836.558 24/06/04,19:04:58,14,09,1, 11.9,1,1, 21.204, 10597.464, 390.986, 52840.638 24/06/04,19:04:58,15,09,1, 11.9,1,1, 21.204, 10596.846, 390.353, 52837.003 24/06/04,19:04:58,16,09,1, 11.9,1,1, 21.204, 10595.401, 389.456, 52837.753 24/06/04,19:04:58,17,09,1, 11.9,1,1, 21.204, 10597.730, 391.351, 52840.007 24/06/04,19:04:58,18,09,1, 11.9,1,1, 21.204, 10595.697, 389.631, 52836.079 24/06/04,19:04:58,19,09,1, 11.9,1,1, 21.204, 10596.349, 390.289, 52839.628 24/06/04,19:04:59,00,09,1, 11.9,1,1, 21.208, 10596.346, 390.289, 52839.628 24/06/04,19:04:59,01,09,1, 11.9,1,1, 21.208, 10597.768, 391.277, 52839.982 24/06/04,19:04:59,02,09,1, 11.9,1,1, 21.208, 10595.745, 389.695, 52836.146 24/06/04,19:04:59,03,09,1, 11.9,1,1, 21.208, 10596.298, 390.259, 52839.616 24/06/04,19:04:59,04,09,1, 11.9,1,1, 21.208, 10597.722, 391.245, 52838.981 24/06/04,19:04:59,05,09,1, 11.9,1,1, 21.208, 10595.423, 389.341, 52836.660 24/06/04,19:04:59,06,09,1, 11.9,1,1, 21.208, 10597.427, 391.008, 52840.691 24/06/04,19:04:59,07,09,1, 11.9,1,1, 21.208, 10596.979, 390.434, 52837.253 24/06/04,19:04:59,08,09,1, 11.9,1,1, 21.208, 10595.351, 389.450, 52837.695 24/06/04,19:04:59,09,09,1, 11.9,1,1, 21.208, 10597.784, 391.314, 52840.092 24/06/04,19:04:59,10,09,1, 11.9,1,1, 21.208, 10595.741, 389.665, 52835.953 24/06/04,19:04:59,11,09,1, 11.9,1,1, 21.208, 10596.264, 390.271, 52839.582 24/06/04,19:04:59,12,09,1, 11.9,1,1, 21.208, 10597.846, 391.198, 52839.088 24/06/04,19:04:59,13,09,1, 11.9,1,1, 21.208, 10595.357, 389.406, 52836.569 24/06/04,19:04:59,14,09,1, 11.9,1,1, 21.208, 10597.422, 390.993, 52840.783 24/06/04,19:04:59,15,09,1, 11.9,1,1, 21.208, 10596.917, 390.414, 52836.994 24/06/04,19:04:59,16,09,1, 11.9,1,1, 21.208, 10595.399, 389.415, 52837.593 24/06/04,19:04:59,17,09,1, 11.9,1,1, 21.208, 10597.787, 391.319, 52840.255 24/06/04,19:04:59,18,09,1, 11.9,1,1, 21.208, 10595.739, 389.671, 52835.926 24/06/04,19:04:59,19,09,1, 11.9,1,1, 21.208, 10596.294, 390.295, 52839.555 24/06/04,19:05:00,00,09,1, 11.8,1,1, 21.207, 10596.287, 390.295, 52839.555 24/06/04,19:05:00,01,09,1, 11.8,1,1, 21.207, 10597.781, 391.317, 52840.239 24/06/04,19:05:00,02,09,1, 11.8,1,1, 21.207, 10595.701, 389.705, 52836.043 24/06/04,19:05:00,03,09,1, 11.8,1,1, 21.207, 10596.218, 390.266, 52839.596 24/06/04,19:05:00,04,09,1, 11.8,1,1, 21.207, 10597.760, 391.258, 52838.985 24/06/04,19:05:00,05,09,1, 11.8,1,1, 21.207, 10595.360, 389.347, 52836.486 24/06/04,19:05:00,06,09,1, 11.8,1,1, 21.207, 10597.440, 390.979, 52840.775 24/06/04,19:05:00,07,09,1, 11.8,1,1, 21.207, 10596.874, 390.375, 52836.842 24/06/04,19:05:00,08,09,1, 11.8,1,1, 21.207, 10595.493, 389.463, 52837.976 24/06/04,19:05:00,09,09,1, 11.8,1,1, 21.207, 10597.553, 391.134, 52839.299 24/06/04,19:05:00,10,09,1, 11.8,1,1, 21.207, 10595.439, 389.832, 52836.179 24/06/04,19:05:00,11,09,1, 11.8,1,1, 21.207, 10596.649, 390.245, 52839.658 24/06/04,19:05:00,12,09,1, 11.8,1,1, 21.207, 10597.411, 391.227, 52838.297 24/06/04,19:05:00,13,09,1, 11.8,1,1, 21.207, 10595.638, 389.509, 52837.271 24/06/04,19:05:00,14,09,1, 11.8,1,1, 21.207, 10597.672, 390.835, 52840.115 24/06/04,19:05:00,15,09,1, 11.8,1,1, 21.207, 10596.483, 390.365, 52836.621 24/06/04,19:05:00,16,09,1, 11.8,1,1, 21.207, 10595.712, 389.457, 52838.156 24/06/04,19:05:00,17,09,1, 11.8,1,1, 21.207, 10597.483, 391.173, 52838.970 24/06/04,19:05:00,18,09,1, 11.8,1,1, 21.207, 10595.441, 389.825, 52836.391 24/06/04,19:05:00,19,09,1, 11.8,1,1, 21.207, 10596.626, 390.187, 52839.595 24/06/04,19:05:01,00,09,1, 11.9,1,1, 21.204, 10596.621, 390.187, 52839.595 24/06/04,19:05:01,01,09,1, 11.9,1,1, 21.204, 10597.460, 391.134, 52838.822 24/06/04,19:05:01,02,09,1, 11.9,1,1, 21.204, 10595.437, 389.758, 52836.288 24/06/04,19:05:01,03,09,1, 11.9,1,1, 21.204, 10596.662, 390.360, 52839.696 24/06/04,19:05:01,04,09,1, 11.9,1,1, 21.204, 10597.379, 391.151, 52838.239 24/06/04,19:05:01,05,09,1, 11.9,1,1, 21.204, 10595.694, 389.573, 52837.589 24/06/04,19:05:01,06,09,1, 11.9,1,1, 21.204, 10597.647, 390.929, 52840.086 24/06/04,19:05:01,07,09,1, 11.9,1,1, 21.204, 10596.475, 390.306, 52836.729 24/06/04,19:05:01,08,09,1, 11.9,1,1, 21.204, 10595.694, 389.559, 52838.209 24/06/04,19:05:01,09,09,1, 11.9,1,1, 21.204, 10597.512, 391.087, 52838.906 24/06/04,19:05:01,10,09,1, 11.9,1,1, 21.204, 10595.412, 389.852, 52836.244 24/06/04,19:05:01,11,09,1, 11.9,1,1, 21.204, 10596.620, 390.293, 52839.732 24/06/04,19:05:01,12,09,1, 11.9,1,1, 21.204, 10597.434, 391.190, 52838.197 24/06/04,19:05:01,13,09,1, 11.9,1,1, 21.204, 10595.642, 389.613, 52837.376 24/06/04,19:05:01,14,09,1, 11.9,1,1, 21.204, 10597.639, 390.819, 52840.195 24/06/04,19:05:01,15,09,1, 11.9,1,1, 21.204, 10596.474, 390.399, 52836.711 24/06/04,19:05:01,16,09,1, 11.9,1,1, 21.204, 10595.706, 389.525, 52838.246 24/06/04,19:05:01,17,09,1, 11.9,1,1, 21.204, 10597.489, 391.173, 52839.085 24/06/04,19:05:01,18,09,1, 11.9,1,1, 21.204, 10595.436, 389.877, 52836.369 24/06/04,19:05:01,19,09,1, 11.9,1,1, 21.204, 10596.618, 390.282, 52839.860 24/06/04,19:05:02,00,09,1, 11.9,1,1, 21.204, 10596.613, 390.282, 52839.860 24/06/04,19:05:02,01,09,1, 11.9,1,1, 21.204, 10597.520, 391.295, 52839.188 24/06/04,19:05:02,02,09,1, 11.9,1,1, 21.204, 10595.370, 389.776, 52836.116 24/06/04,19:05:02,03,09,1, 11.9,1,1, 21.204, 10596.673, 390.325, 52839.750 24/06/04,19:05:02,04,09,1, 11.9,1,1, 21.204, 10597.372, 391.223, 52838.302 24/06/04,19:05:02,05,09,1, 11.9,1,1, 21.204, 10595.545, 389.416, 52837.274 24/06/04,19:05:02,06,09,1, 11.9,1,1, 21.204, 10597.690, 390.984, 52840.210 24/06/04,19:05:02,07,09,1, 11.9,1,1, 21.204, 10596.452, 390.354, 52836.749 24/06/04,19:05:02,08,09,1, 11.9,1,1, 21.204, 10595.632, 389.511, 52838.149 24/06/04,19:05:02,09,09,1, 11.9,1,1, 21.204, 10597.502, 391.239, 52839.169 24/06/04,19:05:02,10,09,1, 11.9,1,1, 21.204, 10595.314, 389.785, 52836.191 24/06/04,19:05:02,11,09,1, 11.9,1,1, 21.204, 10596.613, 390.417, 52839.787 24/06/04,19:05:02,12,09,1, 11.9,1,1, 21.204, 10597.375, 391.172, 52838.145 24/06/04,19:05:02,13,09,1, 11.9,1,1, 21.204, 10595.617, 389.538, 52837.339 24/06/04,19:05:02,14,09,1, 11.9,1,1, 21.204, 10597.675, 390.949, 52840.255 24/06/04,19:05:02,15,09,1, 11.9,1,1, 21.204, 10596.397, 390.346, 52836.581 24/06/04,19:05:02,16,09,1, 11.9,1,1, 21.204, 10595.721, 389.551, 52838.298 24/06/04,19:05:02,17,09,1, 11.9,1,1, 21.204, 10597.408, 391.171, 52838.993 24/06/04,19:05:02,18,09,1, 11.9,1,1, 21.204, 10595.395, 389.836, 52836.340 24/06/04,19:05:02,19,09,1, 11.9,1,1, 21.204, 10596.665, 390.364, 52839.709 24/06/04,19:05:03,00,09,1, 11.9,1,1, 21.206, 10596.663, 390.364, 52839.709 24/06/04,19:05:03,01,09,1, 11.9,1,1, 21.206, 10597.423, 391.152, 52838.900 24/06/04,19:05:03,02,09,1, 11.9,1,1, 21.206, 10595.377, 389.901, 52836.357 24/06/04,19:05:03,03,09,1, 11.9,1,1, 21.206, 10596.627, 390.350, 52839.802 24/06/04,19:05:03,04,09,1, 11.9,1,1, 21.206, 10597.375, 391.178, 52838.236 24/06/04,19:05:03,05,09,1, 11.9,1,1, 21.206, 10595.650, 389.617, 52837.467 24/06/04,19:05:03,06,09,1, 11.9,1,1, 21.206, 10597.676, 390.837, 52839.994 24/06/04,19:05:03,07,09,1, 11.9,1,1, 21.206, 10596.397, 390.397, 52836.804 24/06/04,19:05:03,08,09,1, 11.9,1,1, 21.206, 10595.642, 389.534, 52838.205 24/06/04,19:05:03,09,09,1, 11.9,1,1, 21.206, 10597.446, 391.216, 52839.041 24/06/04,19:05:03,10,09,1, 11.9,1,1, 21.206, 10595.381, 389.901, 52836.379 24/06/04,19:05:03,11,09,1, 11.9,1,1, 21.206, 10596.617, 390.361, 52839.789 24/06/04,19:05:03,12,09,1, 11.9,1,1, 21.206, 10597.367, 391.224, 52838.182 24/06/04,19:05:03,13,09,1, 11.9,1,1, 21.206, 10595.558, 389.527, 52837.337 24/06/04,19:05:03,14,09,1, 11.9,1,1, 21.206, 10597.690, 390.895, 52840.138 24/06/04,19:05:03,15,09,1, 11.9,1,1, 21.206, 10596.373, 390.427, 52836.655 24/06/04,19:05:03,16,09,1, 11.9,1,1, 21.206, 10595.626, 389.505, 52838.339 24/06/04,19:05:03,17,09,1, 11.9,1,1, 21.206, 10597.475, 391.267, 52839.159 24/06/04,19:05:03,18,09,1, 11.9,1,1, 21.206, 10595.391, 389.851, 52836.328 24/06/04,19:05:03,19,09,1, 11.9,1,1, 21.206, 10596.737, 390.340, 52839.947 24/06/04,19:05:04,00,09,1, 11.8,1,1, 21.203, 10596.730, 390.340, 52839.947 24/06/04,19:05:04,01,09,1, 11.8,1,1, 21.203, 10597.471, 391.290, 52839.086 24/06/04,19:05:04,02,09,1, 11.8,1,1, 21.203, 10595.334, 389.778, 52836.325 24/06/04,19:05:04,03,09,1, 11.8,1,1, 21.203, 10596.756, 390.434, 52840.017 24/06/04,19:05:04,04,09,1, 11.8,1,1, 21.203, 10597.359, 391.219, 52838.211 24/06/04,19:05:04,05,09,1, 11.8,1,1, 21.203, 10595.552, 389.469, 52837.401 24/06/04,19:05:04,06,09,1, 11.8,1,1, 21.203, 10597.655, 390.996, 52840.221 24/06/04,19:05:04,07,09,1, 11.8,1,1, 21.203, 10596.282, 390.308, 52836.565 24/06/04,19:05:04,08,09,1, 11.8,1,1, 21.203, 10595.733, 389.608, 52838.426 24/06/04,19:05:04,09,09,1, 11.8,1,1, 21.203, 10597.412, 391.273, 52839.007 24/06/04,19:05:04,10,09,1, 11.8,1,1, 21.203, 10595.322, 389.748, 52836.309 24/06/04,19:05:04,11,09,1, 11.8,1,1, 21.203, 10596.814, 390.515, 52840.050 24/06/04,19:05:04,12,09,1, 11.8,1,1, 21.203, 10597.305, 391.143, 52838.138 24/06/04,19:05:04,13,09,1, 11.8,1,1, 21.203, 10595.567, 389.491, 52837.443 24/06/04,19:05:04,14,09,1, 11.8,1,1, 21.203, 10597.678, 391.029, 52840.223 24/06/04,19:05:04,15,09,1, 11.8,1,1, 21.203, 10596.239, 390.274, 52836.529 24/06/04,19:05:04,16,09,1, 11.8,1,1, 21.203, 10595.683, 389.668, 52838.446 24/06/04,19:05:04,17,09,1, 11.8,1,1, 21.203, 10597.317, 391.226, 52838.956 24/06/04,19:05:04,18,09,1, 11.8,1,1, 21.203, 10595.348, 389.803, 52836.540 24/06/04,19:05:04,19,09,1, 11.8,1,1, 21.203, 10596.758, 390.450, 52840.069 24/06/04,19:05:05,00,09,1, 11.9,1,1, 21.203, 10596.755, 390.450, 52840.069 24/06/04,19:05:05,01,09,1, 11.9,1,1, 21.203, 10597.382, 391.256, 52838.896 24/06/04,19:05:05,02,09,1, 11.9,1,1, 21.203, 10595.348, 389.853, 52836.531 24/06/04,19:05:05,03,09,1, 11.9,1,1, 21.203, 10596.913, 390.553, 52840.084 24/06/04,19:05:05,04,09,1, 11.9,1,1, 21.203, 10597.270, 391.092, 52838.078 24/06/04,19:05:05,05,09,1, 11.9,1,1, 21.203, 10595.639, 389.602, 52837.717 24/06/04,19:05:05,06,09,1, 11.9,1,1, 21.203, 10597.619, 390.921, 52839.996 24/06/04,19:05:05,07,09,1, 11.9,1,1, 21.203, 10596.187, 390.279, 52836.661 24/06/04,19:05:05,08,09,1, 11.9,1,1, 21.203, 10595.651, 389.640, 52838.517 24/06/04,19:05:05,09,09,1, 11.9,1,1, 21.203, 10597.439, 391.236, 52838.948 24/06/04,19:05:05,10,09,1, 11.9,1,1, 21.203, 10595.320, 389.853, 52836.484 24/06/04,19:05:05,11,09,1, 11.9,1,1, 21.203, 10596.858, 390.525, 52840.204 24/06/04,19:05:05,12,09,1, 11.9,1,1, 21.203, 10597.297, 391.099, 52838.100 24/06/04,19:05:05,13,09,1, 11.9,1,1, 21.203, 10595.588, 389.526, 52837.517 24/06/04,19:05:05,14,09,1, 11.9,1,1, 21.203, 10597.664, 390.885, 52840.069 24/06/04,19:05:05,15,09,1, 11.9,1,1, 21.203, 10596.151, 390.273, 52836.430 24/06/04,19:05:05,16,09,1, 11.9,1,1, 21.203, 10595.708, 389.608, 52838.549 24/06/04,19:05:05,17,09,1, 11.9,1,1, 21.203, 10597.413, 391.258, 52839.121 24/06/04,19:05:05,18,09,1, 11.9,1,1, 21.203, 10595.346, 389.847, 52836.578 24/06/04,19:05:05,19,09,1, 11.9,1,1, 21.203, 10596.843, 390.429, 52840.177 24/06/04,19:05:06,00,08,1, 11.9,1,1, 21.203, 10596.838, 390.429, 52840.177 24/06/04,19:05:06,01,08,1, 11.9,1,1, 21.203, 10597.438, 391.271, 52838.995 24/06/04,19:05:06,02,08,1, 11.9,1,1, 21.203, 10595.285, 389.865, 52836.436 24/06/04,19:05:06,03,08,1, 11.9,1,1, 21.203, 10596.921, 390.487, 52840.055 24/06/04,19:05:06,04,08,1, 11.9,1,1, 21.203, 10597.262, 391.169, 52838.081 24/06/04,19:05:06,05,08,1, 11.9,1,1, 21.203, 10595.548, 389.486, 52837.604 24/06/04,19:05:06,06,08,1, 11.9,1,1, 21.203, 10597.656, 390.997, 52840.166 24/06/04,19:05:06,07,08,1, 11.9,1,1, 21.203, 10596.036, 390.302, 52836.456 24/06/04,19:05:06,08,08,1, 11.9,1,1, 21.203, 10595.686, 389.658, 52838.529 24/06/04,19:05:06,09,08,1, 11.9,1,1, 21.203, 10597.395, 391.334, 52838.892 24/06/04,19:05:06,10,08,1, 11.9,1,1, 21.203, 10595.324, 389.778, 52836.510 24/06/04,19:05:06,11,08,1, 11.9,1,1, 21.203, 10596.910, 390.509, 52840.150 24/06/04,19:05:06,12,08,1, 11.9,1,1, 21.203, 10597.338, 391.176, 52838.139 24/06/04,19:05:06,13,08,1, 11.9,1,1, 21.203, 10595.575, 389.463, 52837.712 24/06/04,19:05:06,14,08,1, 11.9,1,1, 21.203, 10597.588, 391.003, 52840.067 24/06/04,19:05:06,15,08,1, 11.9,1,1, 21.203, 10596.042, 390.251, 52836.410 24/06/04,19:05:06,16,08,1, 11.9,1,1, 21.203, 10595.717, 389.675, 52838.605 24/06/04,19:05:06,17,08,1, 11.9,1,1, 21.203, 10597.360, 391.336, 52838.857 24/06/04,19:05:06,18,08,1, 11.9,1,1, 21.203, 10595.366, 389.777, 52836.682 24/06/04,19:05:06,19,08,1, 11.9,1,1, 21.203, 10596.929, 390.502, 52840.178 24/06/04,19:05:07,00,08,1, 11.9,1,1, 21.199, 10596.921, 390.502, 52840.178 24/06/04,19:05:07,01,08,1, 11.9,1,1, 21.199, 10597.364, 391.396, 52838.900 24/06/04,19:05:07,02,08,1, 11.9,1,1, 21.199, 10595.323, 389.780, 52836.726 24/06/04,19:05:07,03,08,1, 11.9,1,1, 21.199, 10596.983, 390.587, 52840.116 24/06/04,19:05:07,04,08,1, 11.9,1,1, 21.199, 10597.182, 391.135, 52837.914 24/06/04,19:05:07,05,08,1, 11.9,1,1, 21.199, 10595.598, 389.406, 52837.712 24/06/04,19:05:07,06,08,1, 11.9,1,1, 21.199, 10597.672, 391.070, 52840.026 24/06/04,19:05:07,07,08,1, 11.9,1,1, 21.199, 10595.914, 390.186, 52836.531 24/06/04,19:05:07,08,08,1, 11.9,1,1, 21.199, 10595.684, 389.739, 52838.737 24/06/04,19:05:07,09,08,1, 11.9,1,1, 21.199, 10597.356, 391.421, 52838.917 24/06/04,19:05:07,10,08,1, 11.9,1,1, 21.199, 10595.292, 389.768, 52836.526 24/06/04,19:05:07,11,08,1, 11.9,1,1, 21.199, 10596.965, 390.667, 52840.245 24/06/04,19:05:07,12,08,1, 11.9,1,1, 21.199, 10597.194, 391.086, 52837.956 24/06/04,19:05:07,13,08,1, 11.9,1,1, 21.199, 10595.529, 389.409, 52837.646 24/06/04,19:05:07,14,08,1, 11.9,1,1, 21.199, 10597.643, 391.092, 52839.976 24/06/04,19:05:07,15,08,1, 11.9,1,1, 21.199, 10595.946, 390.129, 52836.378 24/06/04,19:05:07,16,08,1, 11.9,1,1, 21.199, 10595.744, 389.790, 52838.724 24/06/04,19:05:07,17,08,1, 11.9,1,1, 21.199, 10597.403, 391.349, 52839.035 24/06/04,19:05:07,18,08,1, 11.9,1,1, 21.199, 10595.283, 389.716, 52836.705 24/06/04,19:05:07,19,08,1, 11.9,1,1, 21.199, 10597.077, 390.708, 52840.345 24/06/04,19:05:08,00,08,1, 11.9,1,1, 21.200, 10597.072, 390.708, 52840.345 24/06/04,19:05:08,01,08,1, 11.9,1,1, 21.200, 10597.405, 391.464, 52839.029 24/06/04,19:05:08,02,08,1, 11.9,1,1, 21.200, 10595.278, 389.740, 52836.799 24/06/04,19:05:08,03,08,1, 11.9,1,1, 21.200, 10597.084, 390.756, 52840.383 24/06/04,19:05:08,04,08,1, 11.9,1,1, 21.200, 10597.122, 391.002, 52837.849 24/06/04,19:05:08,05,08,1, 11.9,1,1, 21.200, 10595.495, 389.457, 52837.773 24/06/04,19:05:08,06,08,1, 11.9,1,1, 21.200, 10597.591, 391.148, 52839.911 24/06/04,19:05:08,07,08,1, 11.9,1,1, 21.200, 10595.804, 390.122, 52836.285 24/06/04,19:05:08,08,08,1, 11.9,1,1, 21.200, 10595.791, 389.838, 52838.836 24/06/04,19:05:08,09,08,1, 11.9,1,1, 21.200, 10597.403, 391.443, 52838.938 24/06/04,19:05:08,10,08,1, 11.9,1,1, 21.200, 10595.274, 389.718, 52836.733 24/06/04,19:05:08,11,08,1, 11.9,1,1, 21.200, 10597.121, 390.776, 52840.393 24/06/04,19:05:08,12,08,1, 11.9,1,1, 21.200, 10597.116, 390.996, 52837.808 24/06/04,19:05:08,13,08,1, 11.9,1,1, 21.200, 10595.519, 389.515, 52837.773 24/06/04,19:05:08,14,08,1, 11.9,1,1, 21.200, 10597.596, 391.182, 52839.978 24/06/04,19:05:08,15,08,1, 11.9,1,1, 21.200, 10595.729, 390.143, 52836.313 24/06/04,19:05:08,16,08,1, 11.9,1,1, 21.200, 10595.806, 389.893, 52838.894 24/06/04,19:05:08,17,08,1, 11.9,1,1, 21.200, 10597.302, 391.334, 52838.693 24/06/04,19:05:08,18,08,1, 11.9,1,1, 21.200, 10595.345, 389.769, 52836.842 24/06/04,19:05:08,19,08,1, 11.9,1,1, 21.200, 10597.133, 390.777, 52840.322 24/06/04,19:05:09,00,09,1, 11.9,1,1, 21.199, 10597.130, 390.777, 52840.322 24/06/04,19:05:09,01,09,1, 11.9,1,1, 21.199, 10597.330, 391.422, 52838.807 24/06/04,19:05:09,02,09,1, 11.9,1,1, 21.199, 10595.318, 389.752, 52836.999 24/06/04,19:05:09,03,09,1, 11.9,1,1, 21.199, 10597.188, 390.807, 52840.408 24/06/04,19:05:09,04,09,1, 11.9,1,1, 21.199, 10596.944, 390.936, 52837.793 24/06/04,19:05:09,05,09,1, 11.9,1,1, 21.199, 10595.576, 389.504, 52837.985 24/06/04,19:05:09,06,09,1, 11.9,1,1, 21.199, 10597.522, 391.187, 52839.742 24/06/04,19:05:09,07,09,1, 11.9,1,1, 21.199, 10595.603, 390.096, 52836.288 24/06/04,19:05:09,08,09,1, 11.9,1,1, 21.199, 10595.837, 389.954, 52839.059 24/06/04,19:05:09,09,09,1, 11.9,1,1, 21.199, 10597.316, 391.436, 52838.895 24/06/04,19:05:09,10,09,1, 11.9,1,1, 21.199, 10595.262, 389.707, 52836.848 24/06/04,19:05:09,11,09,1, 11.9,1,1, 21.199, 10597.251, 390.872, 52840.495 24/06/04,19:05:09,12,09,1, 11.9,1,1, 21.199, 10596.971, 390.949, 52837.614 24/06/04,19:05:09,13,09,1, 11.9,1,1, 21.199, 10595.518, 389.482, 52837.854 24/06/04,19:05:09,14,09,1, 11.9,1,1, 21.199, 10597.566, 391.202, 52839.842 24/06/04,19:05:09,15,09,1, 11.9,1,1, 21.199, 10595.623, 390.049, 52836.279 24/06/04,19:05:09,16,09,1, 11.9,1,1, 21.199, 10595.871, 390.020, 52839.183 24/06/04,19:05:09,17,09,1, 11.9,1,1, 21.199, 10597.308, 391.394, 52838.844 24/06/04,19:05:09,18,09,1, 11.9,1,1, 21.199, 10595.284, 389.722, 52836.869 24/06/04,19:05:09,19,09,1, 11.9,1,1, 21.199, 10597.236, 390.883, 52840.477 24/06/04,19:05:10,00,09,1, 11.9,1,1, 21.200, 10597.230, 390.883, 52840.477 24/06/04,19:05:10,01,09,1, 11.9,1,1, 21.200, 10597.361, 391.483, 52838.833 24/06/04,19:05:10,02,09,1, 11.9,1,1, 21.200, 10595.345, 389.717, 52837.006 24/06/04,19:05:10,03,09,1, 11.9,1,1, 21.200, 10597.333, 390.846, 52840.482 24/06/04,19:05:10,04,09,1, 11.9,1,1, 21.200, 10596.821, 390.902, 52837.496 24/06/04,19:05:10,05,09,1, 11.9,1,1, 21.200, 10595.494, 389.429, 52838.007 24/06/04,19:05:10,06,09,1, 11.9,1,1, 21.200, 10597.472, 391.213, 52839.692 24/06/04,19:05:10,07,09,1, 11.9,1,1, 21.200, 10595.561, 390.095, 52836.226 24/06/04,19:05:10,08,09,1, 11.9,1,1, 21.200, 10595.941, 390.014, 52839.182 24/06/04,19:05:10,09,09,1, 11.9,1,1, 21.200, 10597.338, 391.437, 52838.697 24/06/04,19:05:10,10,09,1, 11.9,1,1, 21.200, 10595.344, 389.697, 52836.956 24/06/04,19:05:10,11,09,1, 11.9,1,1, 21.200, 10597.330, 390.892, 52840.549 24/06/04,19:05:10,12,09,1, 11.9,1,1, 21.200, 10596.858, 390.861, 52837.521 24/06/04,19:05:10,13,09,1, 11.9,1,1, 21.200, 10595.505, 389.460, 52837.908 24/06/04,19:05:10,14,09,1, 11.9,1,1, 21.200, 10597.493, 391.265, 52839.765 24/06/04,19:05:10,15,09,1, 11.9,1,1, 21.200, 10595.475, 390.038, 52836.260 24/06/04,19:05:10,16,09,1, 11.9,1,1, 21.200, 10595.963, 390.072, 52839.204 24/06/04,19:05:10,17,09,1, 11.9,1,1, 21.200, 10597.317, 391.482, 52838.651 24/06/04,19:05:10,18,09,1, 11.9,1,1, 21.200, 10595.358, 389.736, 52837.147 24/06/04,19:05:10,19,09,1, 11.9,1,1, 21.200, 10597.393, 390.871, 52840.463 24/06/04,19:05:11,00,08,1, 12.0,1,1, 21.198, 10597.389, 390.871, 52840.463 24/06/04,19:05:11,01,08,1, 12.0,1,1, 21.198, 10597.266, 391.376, 52838.575 24/06/04,19:05:11,02,08,1, 12.0,1,1, 21.198, 10595.464, 389.762, 52837.351 24/06/04,19:05:11,03,08,1, 12.0,1,1, 21.198, 10597.403, 390.935, 52840.369 24/06/04,19:05:11,04,08,1, 12.0,1,1, 21.198, 10596.630, 390.777, 52837.195 24/06/04,19:05:11,05,08,1, 12.0,1,1, 21.198, 10595.536, 389.558, 52838.141 24/06/04,19:05:11,06,08,1, 12.0,1,1, 21.198, 10597.361, 391.207, 52839.329 24/06/04,19:05:11,07,08,1, 12.0,1,1, 21.198, 10595.431, 390.093, 52836.361 24/06/04,19:05:11,08,08,1, 12.0,1,1, 21.198, 10596.109, 390.222, 52839.483 24/06/04,19:05:11,09,08,1, 12.0,1,1, 21.198, 10597.313, 391.382, 52838.613 24/06/04,19:05:11,10,08,1, 12.0,1,1, 21.198, 10595.403, 389.741, 52837.293 24/06/04,19:05:11,11,08,1, 12.0,1,1, 21.198, 10597.457, 390.875, 52840.483 24/06/04,19:05:11,12,08,1, 12.0,1,1, 21.198, 10596.727, 390.770, 52837.291 24/06/04,19:05:11,13,08,1, 12.0,1,1, 21.198, 10595.502, 389.583, 52838.213 24/06/04,19:05:11,14,08,1, 12.0,1,1, 21.198, 10597.415, 391.208, 52839.523 24/06/04,19:05:11,15,08,1, 12.0,1,1, 21.198, 10595.395, 390.093, 52836.300 24/06/04,19:05:11,16,08,1, 12.0,1,1, 21.198, 10596.196, 390.197, 52839.595 24/06/04,19:05:11,17,08,1, 12.0,1,1, 21.198, 10597.340, 391.418, 52838.640 24/06/04,19:05:11,18,08,1, 12.0,1,1, 21.198, 10595.423, 389.746, 52837.217 24/06/04,19:05:11,19,08,1, 12.0,1,1, 21.198, 10597.457, 390.910, 52840.550 24/06/04,19:05:12,00,08,1, 12.0,1,1, 21.200, 10597.456, 390.910, 52840.550 24/06/04,19:05:12,01,08,1, 12.0,1,1, 21.200, 10597.284, 391.376, 52838.413 24/06/04,19:05:12,02,08,1, 12.0,1,1, 21.200, 10595.429, 389.666, 52837.361 24/06/04,19:05:12,03,08,1, 12.0,1,1, 21.200, 10597.483, 391.093, 52840.502 24/06/04,19:05:12,04,08,1, 12.0,1,1, 21.200, 10596.443, 390.559, 52837.054 24/06/04,19:05:12,05,08,1, 12.0,1,1, 21.200, 10595.509, 389.621, 52838.294 24/06/04,19:05:12,06,08,1, 12.0,1,1, 21.200, 10597.400, 391.317, 52839.403 24/06/04,19:05:12,07,08,1, 12.0,1,1, 21.200, 10595.299, 389.919, 52836.218 24/06/04,19:05:12,08,08,1, 12.0,1,1, 21.200, 10596.353, 390.437, 52839.787 24/06/04,19:05:12,09,08,1, 12.0,1,1, 21.200, 10597.322, 391.393, 52838.578 24/06/04,19:05:12,10,08,1, 12.0,1,1, 21.200, 10595.432, 389.644, 52837.351 24/06/04,19:05:12,11,08,1, 12.0,1,1, 21.200, 10597.478, 391.066, 52840.425 24/06/04,19:05:12,12,08,1, 12.0,1,1, 21.200, 10596.473, 390.542, 52836.919 24/06/04,19:05:12,13,08,1, 12.0,1,1, 21.200, 10595.523, 389.588, 52838.218 24/06/04,19:05:12,14,08,1, 12.0,1,1, 21.200, 10597.408, 391.349, 52839.402 24/06/04,19:05:12,15,08,1, 12.0,1,1, 21.200, 10595.276, 389.944, 52836.243 24/06/04,19:05:12,16,08,1, 12.0,1,1, 21.200, 10596.396, 390.429, 52839.847 24/06/04,19:05:12,17,08,1, 12.0,1,1, 21.200, 10597.274, 391.355, 52838.419 24/06/04,19:05:12,18,08,1, 12.0,1,1, 21.200, 10595.447, 389.730, 52837.574 24/06/04,19:05:12,19,08,1, 12.0,1,1, 21.200, 10597.547, 391.049, 52840.416 24/06/04,19:05:13,00,08,1, 12.0,1,1, 21.199, 10597.539, 391.049, 52840.416 24/06/04,19:05:13,01,08,1, 12.0,1,1, 21.199, 10597.169, 391.308, 52838.213 24/06/04,19:05:13,02,08,1, 12.0,1,1, 21.199, 10595.563, 389.724, 52837.695 24/06/04,19:05:13,03,08,1, 12.0,1,1, 21.199, 10597.501, 391.029, 52840.231 24/06/04,19:05:13,04,08,1, 12.0,1,1, 21.199, 10596.178, 390.572, 52836.925 24/06/04,19:05:13,05,08,1, 12.0,1,1, 21.199, 10595.614, 389.738, 52838.529 24/06/04,19:05:13,06,08,1, 12.0,1,1, 21.199, 10597.308, 391.333, 52839.144 24/06/04,19:05:13,07,08,1, 12.0,1,1, 21.199, 10595.297, 390.014, 52836.682 24/06/04,19:05:13,08,08,1, 12.0,1,1, 21.199, 10596.576, 390.498, 52840.043 24/06/04,19:05:13,09,08,1, 12.0,1,1, 21.199, 10597.293, 391.312, 52838.234 24/06/04,19:05:13,10,08,1, 12.0,1,1, 21.199, 10595.463, 389.637, 52837.650 24/06/04,19:05:13,11,08,1, 12.0,1,1, 21.199, 10597.547, 391.053, 52840.299 24/06/04,19:05:13,12,08,1, 12.0,1,1, 21.199, 10596.171, 390.535, 52836.725 24/06/04,19:05:13,13,08,1, 12.0,1,1, 21.199, 10595.554, 389.706, 52838.480 24/06/04,19:05:13,14,08,1, 12.0,1,1, 21.199, 10597.329, 391.337, 52839.101 24/06/04,19:05:13,15,08,1, 12.0,1,1, 21.199, 10595.264, 389.975, 52836.516 24/06/04,19:05:13,16,08,1, 12.0,1,1, 21.199, 10596.580, 390.513, 52840.062 24/06/04,19:05:13,17,08,1, 12.0,1,1, 21.199, 10597.204, 391.347, 52838.322 24/06/04,19:05:13,18,08,1, 12.0,1,1, 21.199, 10595.440, 389.688, 52837.700 24/06/04,19:05:13,19,08,1, 12.0,1,1, 21.199, 10597.520, 391.060, 52840.394 24/06/04,19:05:14,00,08,1, 11.9,1,1, 21.197, 10597.514, 391.060, 52840.394 24/06/04,19:05:14,01,08,1, 11.9,1,1, 21.197, 10597.150, 391.259, 52838.133 24/06/04,19:05:14,02,08,1, 11.9,1,1, 21.197, 10595.484, 389.577, 52837.752 24/06/04,19:05:14,03,08,1, 11.9,1,1, 21.197, 10597.637, 391.120, 52840.280 24/06/04,19:05:14,04,08,1, 11.9,1,1, 21.197, 10595.933, 390.321, 52836.567 24/06/04,19:05:14,05,08,1, 11.9,1,1, 21.197, 10595.652, 389.746, 52838.728 24/06/04,19:05:14,06,08,1, 11.9,1,1, 21.197, 10597.340, 391.510, 52839.096 24/06/04,19:05:14,07,08,1, 11.9,1,1, 21.197, 10595.257, 389.821, 52836.626 24/06/04,19:05:14,08,08,1, 11.9,1,1, 21.197, 10596.878, 390.694, 52840.299 24/06/04,19:05:14,09,08,1, 11.9,1,1, 21.197, 10597.187, 391.292, 52838.156 24/06/04,19:05:14,10,08,1, 11.9,1,1, 21.197, 10595.502, 389.516, 52837.720 24/06/04,19:05:14,11,08,1, 11.9,1,1, 21.197, 10597.605, 391.157, 52840.205 24/06/04,19:05:14,12,08,1, 11.9,1,1, 21.197, 10595.912, 390.337, 52836.582 24/06/04,19:05:14,13,08,1, 11.9,1,1, 21.197, 10595.677, 389.799, 52838.738 24/06/04,19:05:14,14,08,1, 11.9,1,1, 21.197, 10597.356, 391.486, 52839.190 24/06/04,19:05:14,15,08,1, 11.9,1,1, 21.197, 10595.205, 389.831, 52836.710 24/06/04,19:05:14,16,08,1, 11.9,1,1, 21.197, 10596.817, 390.742, 52840.339 24/06/04,19:05:14,17,08,1, 11.9,1,1, 21.197, 10597.150, 391.256, 52837.911 24/06/04,19:05:14,18,08,1, 11.9,1,1, 21.197, 10595.540, 389.557, 52837.808 24/06/04,19:05:14,19,08,1, 11.9,1,1, 21.197, 10597.606, 391.161, 52840.015 24/06/04,19:05:15,00,08,1, 11.9,1,1, 21.195, 10597.606, 391.161, 52840.015 24/06/04,19:05:15,01,08,1, 11.9,1,1, 21.195, 10596.991, 391.058, 52837.776 24/06/04,19:05:15,02,08,1, 11.9,1,1, 21.195, 10595.577, 389.655, 52837.942 24/06/04,19:05:15,03,08,1, 11.9,1,1, 21.195, 10597.540, 391.232, 52840.018 24/06/04,19:05:15,04,08,1, 11.9,1,1, 21.195, 10595.723, 390.237, 52836.498 24/06/04,19:05:15,05,08,1, 11.9,1,1, 21.195, 10595.808, 390.035, 52839.023 24/06/04,19:05:15,06,08,1, 11.9,1,1, 21.195, 10597.307, 391.451, 52838.914 24/06/04,19:05:15,07,08,1, 11.9,1,1, 21.195, 10595.318, 389.928, 52836.942 24/06/04,19:05:15,08,08,1, 11.9,1,1, 21.195, 10597.115, 390.892, 52840.550 24/06/04,19:05:15,09,08,1, 11.9,1,1, 21.195, 10597.021, 391.041, 52837.815 24/06/04,19:05:15,10,08,1, 11.9,1,1, 21.195, 10595.554, 389.682, 52838.015 24/06/04,19:05:15,11,08,1, 11.9,1,1, 21.195, 10597.553, 391.204, 52840.005 24/06/04,19:05:15,12,08,1, 11.9,1,1, 21.195, 10595.732, 390.211, 52836.349 24/06/04,19:05:15,13,08,1, 11.9,1,1, 21.195, 10595.873, 390.074, 52839.064 24/06/04,19:05:15,14,08,1, 11.9,1,1, 21.195, 10597.340, 391.478, 52838.875 24/06/04,19:05:15,15,08,1, 11.9,1,1, 21.195, 10595.329, 389.885, 52836.854 24/06/04,19:05:15,16,08,1, 11.9,1,1, 21.195, 10597.086, 390.921, 52840.565 24/06/04,19:05:15,17,08,1, 11.9,1,1, 21.195, 10597.034, 391.056, 52837.796 24/06/04,19:05:15,18,08,1, 11.9,1,1, 21.195, 10595.524, 389.689, 52837.966 24/06/04,19:05:15,19,08,1, 11.9,1,1, 21.195, 10597.543, 391.253, 52839.932 24/06/04,19:05:16,00,08,1, 11.9,1,1, 21.202, 10597.539, 391.253, 52839.932 24/06/04,19:05:16,01,08,1, 11.9,1,1, 21.202, 10596.869, 390.902, 52837.429 24/06/04,19:05:16,02,08,1, 11.9,1,1, 21.202, 10595.531, 389.698, 52838.114 24/06/04,19:05:16,03,08,1, 11.9,1,1, 21.202, 10597.464, 391.307, 52839.802 24/06/04,19:05:16,04,08,1, 11.9,1,1, 21.202, 10595.549, 390.189, 52836.308 24/06/04,19:05:16,05,08,1, 11.9,1,1, 21.202, 10596.011, 390.249, 52839.379 24/06/04,19:05:16,06,08,1, 11.9,1,1, 21.202, 10597.378, 391.412, 52838.853 24/06/04,19:05:16,07,08,1, 11.9,1,1, 21.202, 10595.358, 389.879, 52837.160 24/06/04,19:05:16,08,08,1, 11.9,1,1, 21.202, 10597.349, 390.976, 52840.604 24/06/04,19:05:16,09,08,1, 11.9,1,1, 21.202, 10596.875, 390.925, 52837.520 24/06/04,19:05:16,10,08,1, 11.9,1,1, 21.202, 10595.534, 389.683, 52838.069 24/06/04,19:05:16,11,08,1, 11.9,1,1, 21.202, 10597.544, 391.280, 52839.665 24/06/04,19:05:16,12,08,1, 11.9,1,1, 21.202, 10595.505, 390.172, 52836.271 24/06/04,19:05:16,13,08,1, 11.9,1,1, 21.202, 10596.072, 390.267, 52839.494 24/06/04,19:05:16,14,08,1, 11.9,1,1, 21.202, 10597.361, 391.447, 52838.802 24/06/04,19:05:16,15,08,1, 11.9,1,1, 21.202, 10595.410, 389.910, 52837.171 24/06/04,19:05:16,16,08,1, 11.9,1,1, 21.202, 10597.408, 390.964, 52840.642 24/06/04,19:05:16,17,08,1, 11.9,1,1, 21.202, 10596.795, 390.895, 52837.382 24/06/04,19:05:16,18,08,1, 11.9,1,1, 21.202, 10595.587, 389.702, 52838.182 24/06/04,19:05:16,19,08,1, 11.9,1,1, 21.202, 10597.512, 391.268, 52839.736 24/06/04,19:05:17,00,08,1, 11.9,1,1, 21.197, 10597.506, 391.268, 52839.736 24/06/04,19:05:17,01,08,1, 11.9,1,1, 21.197, 10596.614, 390.788, 52837.185 24/06/04,19:05:17,02,08,1, 11.9,1,1, 21.197, 10595.650, 389.785, 52838.417 24/06/04,19:05:17,03,08,1, 11.9,1,1, 21.197, 10597.434, 391.373, 52839.497 24/06/04,19:05:17,04,08,1, 11.9,1,1, 21.197, 10595.423, 390.120, 52836.492 24/06/04,19:05:17,05,08,1, 11.9,1,1, 21.197, 10596.335, 390.497, 52839.736 24/06/04,19:05:17,06,08,1, 11.9,1,1, 21.197, 10597.261, 391.474, 52838.587 24/06/04,19:05:17,07,08,1, 11.9,1,1, 21.197, 10595.534, 389.845, 52837.565 24/06/04,19:05:17,08,08,1, 11.9,1,1, 21.197, 10597.488, 391.106, 52840.606 24/06/04,19:05:17,09,08,1, 11.9,1,1, 21.197, 10596.577, 390.748, 52837.195 24/06/04,19:05:17,10,08,1, 11.9,1,1, 21.197, 10595.587, 389.741, 52838.381 24/06/04,19:05:17,11,08,1, 11.9,1,1, 21.197, 10597.453, 391.376, 52839.592 24/06/04,19:05:17,12,08,1, 11.9,1,1, 21.197, 10595.439, 390.077, 52836.455 24/06/04,19:05:17,13,08,1, 11.9,1,1, 21.197, 10596.349, 390.481, 52839.901 24/06/04,19:05:17,14,08,1, 11.9,1,1, 21.197, 10597.361, 391.429, 52838.727 24/06/04,19:05:17,15,08,1, 11.9,1,1, 21.197, 10595.480, 389.834, 52837.465 24/06/04,19:05:17,16,08,1, 11.9,1,1, 21.197, 10597.513, 391.086, 52840.584 24/06/04,19:05:17,17,08,1, 11.9,1,1, 21.197, 10596.592, 390.710, 52837.230 24/06/04,19:05:17,18,08,1, 11.9,1,1, 21.197, 10595.587, 389.759, 52838.448 24/06/04,19:05:17,19,08,1, 11.9,1,1, 21.197, 10597.446, 391.331, 52839.511 24/06/04,19:05:18,00,09,1, 11.9,1,1, 21.197, 10597.439, 391.331, 52839.511 24/06/04,19:05:18,01,09,1, 11.9,1,1, 21.197, 10596.333, 390.532, 52836.928 24/06/04,19:05:18,02,09,1, 11.9,1,1, 21.197, 10595.678, 389.831, 52838.609 24/06/04,19:05:18,03,09,1, 11.9,1,1, 21.197, 10597.423, 391.472, 52839.405 24/06/04,19:05:18,04,09,1, 11.9,1,1, 21.197, 10595.329, 390.037, 52836.544 24/06/04,19:05:18,05,09,1, 11.9,1,1, 21.197, 10596.621, 390.722, 52840.106 24/06/04,19:05:18,06,09,1, 11.9,1,1, 21.197, 10597.301, 391.356, 52838.388 24/06/04,19:05:18,07,09,1, 11.9,1,1, 21.197, 10595.545, 389.765, 52837.664 24/06/04,19:05:18,08,09,1, 11.9,1,1, 21.197, 10597.619, 391.172, 52840.446 24/06/04,19:05:18,09,09,1, 11.9,1,1, 21.197, 10596.311, 390.553, 52836.784 24/06/04,19:05:18,10,09,1, 11.9,1,1, 21.197, 10595.645, 389.850, 52838.547 24/06/04,19:05:18,11,09,1, 11.9,1,1, 21.197, 10597.488, 391.387, 52839.273 24/06/04,19:05:18,12,09,1, 11.9,1,1, 21.197, 10595.350, 389.995, 52836.560 24/06/04,19:05:18,13,09,1, 11.9,1,1, 21.197, 10596.689, 390.718, 52840.139 24/06/04,19:05:18,14,09,1, 11.9,1,1, 21.197, 10597.309, 391.347, 52838.349 24/06/04,19:05:18,15,09,1, 11.9,1,1, 21.197, 10595.537, 389.778, 52837.615 24/06/04,19:05:18,16,09,1, 11.9,1,1, 21.197, 10597.663, 391.222, 52840.518 24/06/04,19:05:18,17,09,1, 11.9,1,1, 21.197, 10596.187, 390.538, 52836.815 24/06/04,19:05:18,18,09,1, 11.9,1,1, 21.197, 10595.711, 389.887, 52838.602 24/06/04,19:05:18,19,09,1, 11.9,1,1, 21.197, 10597.341, 391.472, 52839.161 24/06/04,19:05:19,00,09,1, 11.9,1,1, 21.194, 10597.339, 391.472, 52839.161 24/06/04,19:05:19,01,09,1, 11.9,1,1, 21.194, 10596.027, 390.451, 52836.549 24/06/04,19:05:19,02,09,1, 11.9,1,1, 21.194, 10595.802, 390.020, 52838.890 24/06/04,19:05:19,03,09,1, 11.9,1,1, 21.194, 10597.371, 391.487, 52839.025 24/06/04,19:05:19,04,09,1, 11.9,1,1, 21.194, 10595.312, 390.092, 52836.970 24/06/04,19:05:19,05,09,1, 11.9,1,1, 21.194, 10596.984, 390.785, 52840.284 24/06/04,19:05:19,06,09,1, 11.9,1,1, 21.194, 10597.149, 391.272, 52838.153 24/06/04,19:05:19,07,09,1, 11.9,1,1, 21.194, 10595.636, 389.789, 52838.025 24/06/04,19:05:19,08,09,1, 11.9,1,1, 21.194, 10597.642, 391.260, 52840.200 24/06/04,19:05:19,09,09,1, 11.9,1,1, 21.194, 10595.992, 390.416, 52836.713 24/06/04,19:05:19,10,09,1, 11.9,1,1, 21.194, 10595.814, 390.009, 52839.055 24/06/04,19:05:19,11,09,1, 11.9,1,1, 21.194, 10597.380, 391.524, 52839.114 24/06/04,19:05:19,12,09,1, 11.9,1,1, 21.194, 10595.347, 390.049, 52836.800 24/06/04,19:05:19,13,09,1, 11.9,1,1, 21.194, 10597.056, 390.875, 52840.370 24/06/04,19:05:19,14,09,1, 11.9,1,1, 21.194, 10597.236, 391.292, 52838.189 24/06/04,19:05:19,15,09,1, 11.9,1,1, 21.194, 10595.616, 389.787, 52838.045 24/06/04,19:05:19,16,09,1, 11.9,1,1, 21.194, 10597.607, 391.223, 52840.260 24/06/04,19:05:19,17,09,1, 11.9,1,1, 21.194, 10595.984, 390.422, 52836.667 24/06/04,19:05:19,18,09,1, 11.9,1,1, 21.194, 10595.837, 390.021, 52838.992 24/06/04,19:05:19,19,09,1, 11.9,1,1, 21.194, 10597.378, 391.535, 52839.170 24/06/04,19:05:20,00,09,1, 11.9,1,1, 21.194, 10597.372, 391.535, 52839.170 24/06/04,19:05:20,01,09,1, 11.9,1,1, 21.194, 10595.752, 390.354, 52836.483 24/06/04,19:05:20,02,09,1, 11.9,1,1, 21.194, 10596.000, 390.236, 52839.236 24/06/04,19:05:20,03,09,1, 11.9,1,1, 21.194, 10597.397, 391.571, 52838.980 24/06/04,19:05:20,04,09,1, 11.9,1,1, 21.194, 10595.427, 389.993, 52837.082 24/06/04,19:05:20,05,09,1, 11.9,1,1, 21.194, 10597.357, 391.017, 52840.604 24/06/04,19:05:20,06,09,1, 11.9,1,1, 21.194, 10597.069, 391.126, 52837.759 24/06/04,19:05:20,07,09,1, 11.9,1,1, 21.194, 10595.647, 389.774, 52838.150 24/06/04,19:05:20,08,09,1, 11.9,1,1, 21.194, 10597.610, 391.317, 52839.928 24/06/04,19:05:20,09,09,1, 11.9,1,1, 21.194, 10595.682, 390.325, 52836.486 24/06/04,19:05:20,10,09,1, 11.9,1,1, 21.194, 10596.078, 390.219, 52839.412 24/06/04,19:05:20,11,09,1, 11.9,1,1, 21.194, 10597.426, 391.591, 52838.966 24/06/04,19:05:20,12,09,1, 11.9,1,1, 21.194, 10595.469, 390.003, 52837.191 24/06/04,19:05:20,13,09,1, 11.9,1,1, 21.194, 10597.343, 391.006, 52840.597 24/06/04,19:05:20,14,09,1, 11.9,1,1, 21.194, 10597.046, 391.114, 52837.777 24/06/04,19:05:20,15,09,1, 11.9,1,1, 21.194, 10595.624, 389.731, 52838.149 24/06/04,19:05:20,16,09,1, 11.9,1,1, 21.194, 10597.621, 391.293, 52839.877 24/06/04,19:05:20,17,09,1, 11.9,1,1, 21.194, 10595.709, 390.308, 52836.462 24/06/04,19:05:20,18,09,1, 11.9,1,1, 21.194, 10596.076, 390.216, 52839.339 24/06/04,19:05:20,19,09,1, 11.9,1,1, 21.194, 10597.404, 391.552, 52838.777 24/06/04,19:05:21,00,09,1, 11.8,1,1, 21.196, 10597.397, 391.552, 52838.777 24/06/04,19:05:21,01,09,1, 11.8,1,1, 21.196, 10595.528, 390.211, 52836.493 24/06/04,19:05:21,02,09,1, 11.8,1,1, 21.196, 10596.396, 390.491, 52839.801 24/06/04,19:05:21,03,09,1, 11.8,1,1, 21.196, 10597.348, 391.536, 52838.763 24/06/04,19:05:21,04,09,1, 11.8,1,1, 21.196, 10595.555, 389.948, 52837.554 24/06/04,19:05:21,05,09,1, 11.8,1,1, 21.196, 10597.569, 391.086, 52840.488 24/06/04,19:05:21,06,09,1, 11.8,1,1, 21.196, 10596.720, 390.856, 52837.312 24/06/04,19:05:21,07,09,1, 11.8,1,1, 21.196, 10595.780, 389.826, 52838.375 24/06/04,19:05:21,08,09,1, 11.8,1,1, 21.196, 10597.517, 391.417, 52839.677 24/06/04,19:05:21,09,09,1, 11.8,1,1, 21.196, 10595.490, 390.202, 52836.416 24/06/04,19:05:21,10,09,1, 11.8,1,1, 21.196, 10596.376, 390.528, 52839.805 24/06/04,19:05:21,11,09,1, 11.8,1,1, 21.196, 10597.446, 391.515, 52838.817 24/06/04,19:05:21,12,09,1, 11.8,1,1, 21.196, 10595.556, 389.919, 52837.577 24/06/04,19:05:21,13,09,1, 11.8,1,1, 21.196, 10597.695, 391.114, 52840.777 24/06/04,19:05:21,14,09,1, 11.8,1,1, 21.196, 10596.650, 390.823, 52837.323 24/06/04,19:05:21,15,09,1, 11.8,1,1, 21.196, 10595.641, 389.816, 52838.414 24/06/04,19:05:21,16,09,1, 11.8,1,1, 21.196, 10597.533, 391.414, 52839.631 24/06/04,19:05:21,17,09,1, 11.8,1,1, 21.196, 10595.460, 390.171, 52836.516 24/06/04,19:05:21,18,09,1, 11.8,1,1, 21.196, 10596.399, 390.585, 52839.899 24/06/04,19:05:21,19,09,1, 11.8,1,1, 21.196, 10597.386, 391.565, 52838.679 24/06/04,19:05:22,00,09,1, 11.9,1,1, 21.192, 10597.380, 391.565, 52838.679 24/06/04,19:05:22,01,09,1, 11.9,1,1, 21.192, 10595.381, 390.057, 52836.558 24/06/04,19:05:22,02,09,1, 11.9,1,1, 21.192, 10596.795, 390.780, 52840.277 24/06/04,19:05:22,03,09,1, 11.9,1,1, 21.192, 10597.386, 391.506, 52838.452 24/06/04,19:05:22,04,09,1, 11.9,1,1, 21.192, 10595.614, 389.809, 52837.825 24/06/04,19:05:22,05,09,1, 11.9,1,1, 21.192, 10597.670, 391.342, 52840.507 24/06/04,19:05:22,06,09,1, 11.9,1,1, 21.192, 10596.291, 390.578, 52836.763 24/06/04,19:05:22,07,09,1, 11.9,1,1, 21.192, 10595.686, 389.890, 52838.584 24/06/04,19:05:22,08,09,1, 11.9,1,1, 21.192, 10597.488, 391.631, 52839.361 24/06/04,19:05:22,09,09,1, 11.9,1,1, 21.192, 10595.381, 390.062, 52836.571 24/06/04,19:05:22,10,09,1, 11.9,1,1, 21.192, 10596.861, 390.832, 52840.314 24/06/04,19:05:22,11,09,1, 11.9,1,1, 21.192, 10597.381, 391.507, 52838.505 24/06/04,19:05:22,12,09,1, 11.9,1,1, 21.192, 10595.659, 389.832, 52837.833 24/06/04,19:05:22,13,09,1, 11.9,1,1, 21.192, 10597.764, 391.401, 52840.653 24/06/04,19:05:22,14,09,1, 11.9,1,1, 21.192, 10596.274, 390.566, 52836.880 24/06/04,19:05:22,15,09,1, 11.9,1,1, 21.192, 10595.718, 389.923, 52838.662 24/06/04,19:05:22,16,09,1, 11.9,1,1, 21.192, 10597.522, 391.658, 52839.482 24/06/04,19:05:22,17,09,1, 11.9,1,1, 21.192, 10595.362, 390.054, 52836.717 24/06/04,19:05:22,18,09,1, 11.9,1,1, 21.192, 10596.902, 390.845, 52840.308 24/06/04,19:05:22,19,09,1, 11.9,1,1, 21.192, 10597.322, 391.507, 52838.430 24/06/04,19:05:23,00,09,1, 12.0,1,1, 21.192, 10597.314, 391.507, 52838.430 24/06/04,19:05:23,01,09,1, 12.0,1,1, 21.192, 10595.429, 390.049, 52837.053 24/06/04,19:05:23,02,09,1, 12.0,1,1, 21.192, 10597.231, 390.921, 52840.428 24/06/04,19:05:23,03,09,1, 12.0,1,1, 21.192, 10597.205, 391.326, 52838.081 24/06/04,19:05:23,04,09,1, 12.0,1,1, 21.192, 10595.718, 389.777, 52838.065 24/06/04,19:05:23,05,09,1, 12.0,1,1, 21.192, 10597.667, 391.346, 52840.080 24/06/04,19:05:23,06,09,1, 12.0,1,1, 21.192, 10595.886, 390.528, 52836.611 24/06/04,19:05:23,07,09,1, 12.0,1,1, 21.192, 10595.939, 390.091, 52839.071 24/06/04,19:05:23,08,09,1, 12.0,1,1, 21.192, 10597.458, 391.692, 52839.244 24/06/04,19:05:23,09,09,1, 12.0,1,1, 21.192, 10595.435, 390.085, 52837.023 24/06/04,19:05:23,10,09,1, 12.0,1,1, 21.192, 10597.200, 390.955, 52840.603 24/06/04,19:05:23,11,09,1, 12.0,1,1, 21.192, 10597.260, 391.345, 52837.965 24/06/04,19:05:23,12,09,1, 12.0,1,1, 21.192, 10595.625, 389.743, 52837.980 24/06/04,19:05:23,13,09,1, 12.0,1,1, 21.192, 10597.689, 391.372, 52840.158 24/06/04,19:05:23,14,09,1, 12.0,1,1, 21.192, 10595.916, 390.448, 52836.591 24/06/04,19:05:23,15,09,1, 12.0,1,1, 21.192, 10595.908, 390.139, 52839.106 24/06/04,19:05:23,16,09,1, 12.0,1,1, 21.192, 10597.472, 391.667, 52839.128 24/06/04,19:05:23,17,09,1, 12.0,1,1, 21.192, 10595.466, 390.082, 52837.084 24/06/04,19:05:23,18,09,1, 12.0,1,1, 21.192, 10597.273, 390.944, 52840.671 24/06/04,19:05:23,19,09,1, 12.0,1,1, 21.192, 10597.197, 391.270, 52838.018 24/06/04,19:05:24,00,09,1, 11.9,1,1, 21.193, 10597.188, 391.270, 52838.018 24/06/04,19:05:24,01,09,1, 11.9,1,1, 21.193, 10595.606, 389.997, 52837.362 24/06/04,19:05:24,02,09,1, 11.9,1,1, 21.193, 10597.616, 391.174, 52840.724 24/06/04,19:05:24,03,09,1, 11.9,1,1, 21.193, 10596.960, 390.933, 52837.538 24/06/04,19:05:24,04,09,1, 11.9,1,1, 21.193, 10595.691, 389.818, 52838.402 24/06/04,19:05:24,05,09,1, 11.9,1,1, 21.193, 10597.656, 391.456, 52839.875 24/06/04,19:05:24,06,09,1, 11.9,1,1, 21.193, 10595.609, 390.241, 52836.514 24/06/04,19:05:24,07,09,1, 11.9,1,1, 21.193, 10596.346, 390.540, 52839.743 24/06/04,19:05:24,08,09,1, 11.9,1,1, 21.193, 10597.535, 391.576, 52838.953 24/06/04,19:05:24,09,09,1, 11.9,1,1, 21.193, 10595.572, 390.021, 52837.475 24/06/04,19:05:24,10,09,1, 11.9,1,1, 21.193, 10597.654, 391.244, 52840.839 24/06/04,19:05:24,11,09,1, 11.9,1,1, 21.193, 10596.891, 390.988, 52837.481 24/06/04,19:05:24,12,09,1, 11.9,1,1, 21.193, 10595.740, 389.795, 52838.447 24/06/04,19:05:24,13,09,1, 11.9,1,1, 21.193, 10597.678, 391.485, 52839.771 24/06/04,19:05:24,14,09,1, 11.9,1,1, 21.193, 10595.602, 390.170, 52836.519 24/06/04,19:05:24,15,09,1, 11.9,1,1, 21.193, 10596.376, 390.518, 52839.863 24/06/04,19:05:24,16,09,1, 11.9,1,1, 21.193, 10597.542, 391.646, 52838.948 24/06/04,19:05:24,17,09,1, 11.9,1,1, 21.193, 10595.585, 389.939, 52837.450 24/06/04,19:05:24,18,09,1, 11.9,1,1, 21.193, 10597.638, 391.239, 52840.731 24/06/04,19:05:24,19,09,1, 11.9,1,1, 21.193, 10596.794, 390.958, 52837.506 24/06/04,19:05:25,00,09,1, 12.0,1,1, 21.194, 10596.788, 390.958, 52837.506 24/06/04,19:05:25,01,09,1, 12.0,1,1, 21.194, 10595.658, 389.871, 52837.762 24/06/04,19:05:25,02,09,1, 12.0,1,1, 21.194, 10597.767, 391.259, 52840.555 24/06/04,19:05:25,03,09,1, 12.0,1,1, 21.194, 10596.431, 390.802, 52837.111 24/06/04,19:05:25,04,09,1, 12.0,1,1, 21.194, 10595.788, 389.899, 52838.633 24/06/04,19:05:25,05,09,1, 12.0,1,1, 21.194, 10597.512, 391.591, 52839.450 24/06/04,19:05:25,06,09,1, 12.0,1,1, 21.194, 10595.490, 390.280, 52836.841 24/06/04,19:05:25,07,09,1, 12.0,1,1, 21.194, 10596.839, 390.694, 52840.147 24/06/04,19:05:25,08,09,1, 12.0,1,1, 21.194, 10597.450, 391.631, 52838.740 24/06/04,19:05:25,09,09,1, 12.0,1,1, 21.194, 10595.643, 389.854, 52837.738 24/06/04,19:05:25,10,09,1, 12.0,1,1, 21.194, 10597.734, 391.296, 52840.472 24/06/04,19:05:25,11,09,1, 12.0,1,1, 21.194, 10596.471, 390.809, 52837.056 24/06/04,19:05:25,12,09,1, 12.0,1,1, 21.194, 10595.786, 389.925, 52838.644 24/06/04,19:05:25,13,09,1, 12.0,1,1, 21.194, 10597.545, 391.620, 52839.500 24/06/04,19:05:25,14,09,1, 12.0,1,1, 21.194, 10595.421, 390.249, 52836.858 24/06/04,19:05:25,15,09,1, 12.0,1,1, 21.194, 10596.807, 390.702, 52840.283 24/06/04,19:05:25,16,09,1, 12.0,1,1, 21.194, 10597.467, 391.561, 52838.626 24/06/04,19:05:25,17,09,1, 12.0,1,1, 21.194, 10595.701, 389.923, 52837.816 24/06/04,19:05:25,18,09,1, 12.0,1,1, 21.194, 10597.733, 391.262, 52840.358 24/06/04,19:05:25,19,09,1, 12.0,1,1, 21.194, 10596.360, 390.702, 52836.989 24/06/04,19:05:26,00,09,1, 11.8,1,1, 21.191, 10596.354, 390.702, 52836.989 24/06/04,19:05:26,01,09,1, 11.8,1,1, 21.191, 10595.681, 389.794, 52838.121 24/06/04,19:05:26,02,09,1, 11.8,1,1, 21.191, 10597.742, 391.482, 52840.303 24/06/04,19:05:26,03,09,1, 11.8,1,1, 21.191, 10595.995, 390.503, 52836.587 24/06/04,19:05:26,04,09,1, 11.8,1,1, 21.191, 10595.914, 390.164, 52839.120 24/06/04,19:05:26,05,09,1, 11.8,1,1, 21.191, 10597.550, 391.749, 52839.308 24/06/04,19:05:26,06,09,1, 11.8,1,1, 21.191, 10595.476, 390.069, 52837.084 24/06/04,19:05:26,07,09,1, 11.8,1,1, 21.191, 10597.306, 391.082, 52840.823 24/06/04,19:05:26,08,09,1, 11.8,1,1, 21.191, 10597.250, 391.364, 52838.162 24/06/04,19:05:26,09,09,1, 11.8,1,1, 21.191, 10595.709, 389.825, 52838.030 24/06/04,19:05:26,10,09,1, 11.8,1,1, 21.191, 10597.759, 391.479, 52840.201 24/06/04,19:05:26,11,09,1, 11.8,1,1, 21.191, 10595.983, 390.497, 52836.665 24/06/04,19:05:26,12,09,1, 11.8,1,1, 21.191, 10595.944, 390.155, 52839.141 24/06/04,19:05:26,13,09,1, 11.8,1,1, 21.191, 10597.527, 391.809, 52839.213 24/06/04,19:05:26,14,09,1, 11.8,1,1, 21.191, 10595.509, 390.090, 52837.095 24/06/04,19:05:26,15,09,1, 11.8,1,1, 21.191, 10597.331, 391.080, 52840.717 24/06/04,19:05:26,16,09,1, 11.8,1,1, 21.191, 10597.284, 391.414, 52838.204 24/06/04,19:05:26,17,09,1, 11.8,1,1, 21.191, 10595.674, 389.770, 52838.196 24/06/04,19:05:26,18,09,1, 11.8,1,1, 21.191, 10597.743, 391.449, 52840.131 24/06/04,19:05:26,19,09,1, 11.8,1,1, 21.191, 10595.865, 390.444, 52836.714 24/06/04,19:05:27,00,09,1, 11.9,1,1, 21.192, 10595.862, 390.444, 52836.714 24/06/04,19:05:27,01,09,1, 11.9,1,1, 21.192, 10595.748, 389.920, 52838.418 24/06/04,19:05:27,02,09,1, 11.9,1,1, 21.192, 10597.660, 391.528, 52839.771 24/06/04,19:05:27,03,09,1, 11.9,1,1, 21.192, 10595.653, 390.284, 52836.618 24/06/04,19:05:27,04,09,1, 11.9,1,1, 21.192, 10596.296, 390.519, 52839.744 24/06/04,19:05:27,05,09,1, 11.9,1,1, 21.192, 10597.476, 391.695, 52838.905 24/06/04,19:05:27,06,09,1, 11.9,1,1, 21.192, 10595.626, 390.032, 52837.648 24/06/04,19:05:27,07,09,1, 11.9,1,1, 21.192, 10597.651, 391.277, 52840.730 24/06/04,19:05:27,08,09,1, 11.9,1,1, 21.192, 10596.883, 391.014, 52837.431 24/06/04,19:05:27,09,09,1, 11.9,1,1, 21.192, 10595.741, 389.879, 52838.362 24/06/04,19:05:27,10,09,1, 11.9,1,1, 21.192, 10597.706, 391.605, 52839.921 24/06/04,19:05:27,11,09,1, 11.9,1,1, 21.192, 10595.631, 390.283, 52836.468 24/06/04,19:05:27,12,09,1, 11.9,1,1, 21.192, 10596.443, 390.597, 52839.988 24/06/04,19:05:27,13,09,1, 11.9,1,1, 21.192, 10597.535, 391.726, 52839.014 24/06/04,19:05:27,14,09,1, 11.9,1,1, 21.192, 10595.602, 390.040, 52837.475 24/06/04,19:05:27,15,09,1, 11.9,1,1, 21.192, 10597.728, 391.324, 52840.882 24/06/04,19:05:27,16,09,1, 11.9,1,1, 21.192, 10596.826, 391.006, 52837.521 24/06/04,19:05:27,17,09,1, 11.9,1,1, 21.192, 10595.754, 389.886, 52838.458 24/06/04,19:05:27,18,09,1, 11.9,1,1, 21.192, 10597.671, 391.653, 52839.816 24/06/04,19:05:27,19,09,1, 11.9,1,1, 21.192, 10595.583, 390.278, 52836.530 24/06/04,19:05:28,00,09,1, 11.9,1,1, 21.191, 10595.578, 390.278, 52836.530 24/06/04,19:05:28,01,09,1, 11.9,1,1, 21.191, 10595.817, 390.062, 52838.823 24/06/04,19:05:28,02,09,1, 11.9,1,1, 21.191, 10597.528, 391.627, 52839.458 24/06/04,19:05:28,03,09,1, 11.9,1,1, 21.191, 10595.488, 390.295, 52836.736 24/06/04,19:05:28,04,09,1, 11.9,1,1, 21.191, 10596.872, 390.907, 52840.403 24/06/04,19:05:28,05,09,1, 11.9,1,1, 21.191, 10597.453, 391.549, 52838.553 24/06/04,19:05:28,06,09,1, 11.9,1,1, 21.191, 10595.713, 390.002, 52837.955 24/06/04,19:05:28,07,09,1, 11.9,1,1, 21.191, 10597.824, 391.391, 52840.579 24/06/04,19:05:28,08,09,1, 11.9,1,1, 21.191, 10596.362, 390.711, 52836.975 24/06/04,19:05:28,09,09,1, 11.9,1,1, 21.191, 10595.806, 390.079, 52838.853 24/06/04,19:05:28,10,09,1, 11.9,1,1, 21.191, 10597.585, 391.645, 52839.493 24/06/04,19:05:28,11,09,1, 11.9,1,1, 21.191, 10595.455, 390.209, 52836.738 24/06/04,19:05:28,12,09,1, 11.9,1,1, 21.191, 10596.893, 390.992, 52840.480 24/06/04,19:05:28,13,09,1, 11.9,1,1, 21.191, 10597.462, 391.554, 52838.494 24/06/04,19:05:28,14,09,1, 11.9,1,1, 21.191, 10595.692, 389.954, 52837.963 24/06/04,19:05:28,15,09,1, 11.9,1,1, 21.191, 10597.817, 391.460, 52840.680 24/06/04,19:05:28,16,09,1, 11.9,1,1, 21.191, 10596.276, 390.667, 52836.902 24/06/04,19:05:28,17,09,1, 11.9,1,1, 21.191, 10595.838, 390.082, 52838.814 24/06/04,19:05:28,18,09,1, 11.9,1,1, 21.191, 10597.573, 391.694, 52839.316 24/06/04,19:05:28,19,09,1, 11.9,1,1, 21.191, 10595.477, 390.197, 52836.945 24/06/04,19:05:29,00,09,1, 11.8,1,1, 21.190, 10595.469, 390.197, 52836.945 24/06/04,19:05:29,01,09,1, 11.8,1,1, 21.190, 10596.085, 390.308, 52839.488 24/06/04,19:05:29,02,09,1, 11.8,1,1, 21.190, 10597.525, 391.685, 52839.065 24/06/04,19:05:29,03,09,1, 11.8,1,1, 21.190, 10595.571, 390.195, 52837.312 24/06/04,19:05:29,04,09,1, 11.8,1,1, 21.190, 10597.449, 391.142, 52840.676 24/06/04,19:05:29,05,09,1, 11.8,1,1, 21.190, 10597.157, 391.254, 52837.975 24/06/04,19:05:29,06,09,1, 11.8,1,1, 21.190, 10595.794, 389.955, 52838.338 24/06/04,19:05:29,07,09,1, 11.8,1,1, 21.190, 10597.730, 391.423, 52840.035 24/06/04,19:05:29,08,09,1, 11.8,1,1, 21.190, 10595.841, 390.480, 52836.652 24/06/04,19:05:29,09,09,1, 11.8,1,1, 21.190, 10596.128, 390.360, 52839.404 24/06/04,19:05:29,10,09,1, 11.8,1,1, 21.190, 10597.558, 391.672, 52839.096 24/06/04,19:05:29,11,09,1, 11.8,1,1, 21.190, 10595.591, 390.169, 52837.246 24/06/04,19:05:29,12,09,1, 11.8,1,1, 21.190, 10597.442, 391.205, 52840.945 24/06/04,19:05:29,13,09,1, 11.8,1,1, 21.190, 10597.124, 391.250, 52838.007 24/06/04,19:05:29,14,09,1, 11.8,1,1, 21.190, 10595.763, 389.959, 52838.282 24/06/04,19:05:29,15,09,1, 11.8,1,1, 21.190, 10597.786, 391.540, 52840.173 24/06/04,19:05:29,16,09,1, 11.8,1,1, 21.190, 10595.820, 390.462, 52836.587 24/06/04,19:05:29,17,09,1, 11.8,1,1, 21.190, 10596.158, 390.425, 52839.482 24/06/04,19:05:29,18,09,1, 11.8,1,1, 21.190, 10597.589, 391.747, 52839.047 24/06/04,19:05:29,19,09,1, 11.8,1,1, 21.190, 10595.554, 390.110, 52837.236 24/06/04,19:05:30,00,09,1, 11.9,1,1, 21.194, 10595.553, 390.110, 52837.236 24/06/04,19:05:30,01,09,1, 11.9,1,1, 21.194, 10596.591, 390.754, 52840.201 24/06/04,19:05:30,02,09,1, 11.9,1,1, 21.194, 10597.517, 391.679, 52838.861 24/06/04,19:05:30,03,09,1, 11.9,1,1, 21.194, 10595.692, 390.117, 52837.700 24/06/04,19:05:30,04,09,1, 11.9,1,1, 21.194, 10597.822, 391.358, 52840.845 24/06/04,19:05:30,05,09,1, 11.9,1,1, 21.194, 10596.693, 390.965, 52837.311 24/06/04,19:05:30,06,09,1, 11.9,1,1, 21.194, 10595.790, 390.063, 52838.642 24/06/04,19:05:30,07,09,1, 11.9,1,1, 21.194, 10597.667, 391.641, 52839.489 24/06/04,19:05:30,08,09,1, 11.9,1,1, 21.194, 10595.578, 390.342, 52836.639 24/06/04,19:05:30,09,09,1, 11.9,1,1, 21.194, 10596.721, 390.800, 52840.209 24/06/04,19:05:30,10,09,1, 11.9,1,1, 21.194, 10597.491, 391.679, 52838.635 24/06/04,19:05:30,11,09,1, 11.9,1,1, 21.194, 10595.711, 390.056, 52837.772 24/06/04,19:05:30,12,09,1, 11.9,1,1, 21.194, 10597.815, 391.452, 52840.781 24/06/04,19:05:30,13,09,1, 11.9,1,1, 21.194, 10596.623, 390.899, 52837.135 24/06/04,19:05:30,14,09,1, 11.9,1,1, 21.194, 10595.812, 390.061, 52838.692 24/06/04,19:05:30,15,09,1, 11.9,1,1, 21.194, 10597.653, 391.678, 52839.623 24/06/04,19:05:30,16,09,1, 11.9,1,1, 21.194, 10595.501, 390.301, 52836.795 24/06/04,19:05:30,17,09,1, 11.9,1,1, 21.194, 10596.729, 390.873, 52840.289 24/06/04,19:05:30,18,09,1, 11.9,1,1, 21.194, 10597.450, 391.701, 52838.559 24/06/04,19:05:30,19,09,1, 11.9,1,1, 21.194, 10595.775, 390.073, 52837.942 24/06/04,19:05:31,00,09,1, 11.9,1,1, 21.191, 10595.770, 390.073, 52837.942 24/06/04,19:05:31,01,09,1, 11.9,1,1, 21.191, 10597.261, 391.159, 52840.716 24/06/04,19:05:31,02,09,1, 11.9,1,1, 21.191, 10597.360, 391.458, 52838.227 24/06/04,19:05:31,03,09,1, 11.9,1,1, 21.191, 10595.831, 389.972, 52838.320 24/06/04,19:05:31,04,09,1, 11.9,1,1, 21.191, 10597.793, 391.537, 52840.342 24/06/04,19:05:31,05,09,1, 11.9,1,1, 21.191, 10596.008, 390.590, 52836.847 24/06/04,19:05:31,06,09,1, 11.9,1,1, 21.191, 10596.063, 390.298, 52839.361 24/06/04,19:05:31,07,09,1, 11.9,1,1, 21.191, 10597.529, 391.796, 52839.294 24/06/04,19:05:31,08,09,1, 11.9,1,1, 21.191, 10595.545, 390.223, 52837.161 24/06/04,19:05:31,09,09,1, 11.9,1,1, 21.191, 10597.321, 391.193, 52840.771 24/06/04,19:05:31,10,09,1, 11.9,1,1, 21.191, 10597.331, 391.427, 52838.117 24/06/04,19:05:31,11,09,1, 11.9,1,1, 21.191, 10595.801, 389.931, 52838.210 24/06/04,19:05:31,12,09,1, 11.9,1,1, 21.191, 10597.871, 391.605, 52840.510 24/06/04,19:05:31,13,09,1, 11.9,1,1, 21.191, 10595.979, 390.546, 52836.801 24/06/04,19:05:31,14,09,1, 11.9,1,1, 21.191, 10596.012, 390.354, 52839.257 24/06/04,19:05:31,15,09,1, 11.9,1,1, 21.191, 10597.621, 391.870, 52839.185 24/06/04,19:05:31,16,09,1, 11.9,1,1, 21.191, 10595.569, 390.170, 52837.190 24/06/04,19:05:31,17,09,1, 11.9,1,1, 21.191, 10597.381, 391.224, 52840.831 24/06/04,19:05:31,18,09,1, 11.9,1,1, 21.191, 10597.307, 391.436, 52838.156 24/06/04,19:05:31,19,09,1, 11.9,1,1, 21.191, 10595.788, 389.866, 52838.146 24/06/04,19:05:32,00,09,1, 11.9,1,1, 21.189, 10595.787, 389.866, 52838.146 24/06/04,19:05:32,01,09,1, 11.9,1,1, 21.189, 10597.727, 391.385, 52840.919 24/06/04,19:05:32,02,09,1, 11.9,1,1, 21.189, 10596.818, 391.062, 52837.532 24/06/04,19:05:32,03,09,1, 11.9,1,1, 21.189, 10595.713, 389.949, 52838.448 24/06/04,19:05:32,04,09,1, 11.9,1,1, 21.189, 10597.702, 391.718, 52839.902 24/06/04,19:05:32,05,09,1, 11.9,1,1, 21.189, 10595.580, 390.433, 52836.659 24/06/04,19:05:32,06,09,1, 11.9,1,1, 21.189, 10596.543, 390.683, 52840.065 24/06/04,19:05:32,07,09,1, 11.9,1,1, 21.189, 10597.560, 391.830, 52839.028 24/06/04,19:05:32,08,09,1, 11.9,1,1, 21.189, 10595.655, 390.074, 52837.727 24/06/04,19:05:32,09,09,1, 11.9,1,1, 21.189, 10597.718, 391.390, 52840.894 24/06/04,19:05:32,10,09,1, 11.9,1,1, 21.189, 10596.750, 391.072, 52837.396 24/06/04,19:05:32,11,09,1, 11.9,1,1, 21.189, 10595.746, 389.975, 52838.577 24/06/04,19:05:32,12,09,1, 11.9,1,1, 21.189, 10597.621, 391.690, 52839.793 24/06/04,19:05:32,13,09,1, 11.9,1,1, 21.189, 10595.558, 390.403, 52836.706 24/06/04,19:05:32,14,09,1, 11.9,1,1, 21.189, 10596.598, 390.718, 52840.183 24/06/04,19:05:32,15,09,1, 11.9,1,1, 21.189, 10597.532, 391.808, 52838.887 24/06/04,19:05:32,16,09,1, 11.9,1,1, 21.189, 10595.673, 390.084, 52837.833 24/06/04,19:05:32,17,09,1, 11.9,1,1, 21.189, 10597.697, 391.372, 52840.743 24/06/04,19:05:32,18,09,1, 11.9,1,1, 21.189, 10596.692, 391.017, 52837.281 24/06/04,19:05:32,19,09,1, 11.9,1,1, 21.189, 10595.853, 390.014, 52838.728 24/06/04,19:05:33,00,09,1, 11.8,1,1, 21.188, 10595.845, 390.014, 52838.728 24/06/04,19:05:33,01,09,1, 11.8,1,1, 21.188, 10597.777, 391.485, 52840.448 24/06/04,19:05:33,02,09,1, 11.8,1,1, 21.188, 10596.104, 390.711, 52836.844 24/06/04,19:05:33,03,09,1, 11.8,1,1, 21.188, 10595.976, 390.257, 52839.246 24/06/04,19:05:33,04,09,1, 11.8,1,1, 21.188, 10597.534, 391.820, 52839.351 24/06/04,19:05:33,05,09,1, 11.8,1,1, 21.188, 10595.526, 390.316, 52837.138 24/06/04,19:05:33,06,09,1, 11.8,1,1, 21.188, 10597.277, 391.103, 52840.730 24/06/04,19:05:33,07,09,1, 11.8,1,1, 21.188, 10597.284, 391.441, 52838.195 24/06/04,19:05:33,08,09,1, 11.8,1,1, 21.188, 10595.780, 389.991, 52838.219 24/06/04,19:05:33,09,09,1, 11.8,1,1, 21.188, 10597.773, 391.507, 52840.354 24/06/04,19:05:33,10,09,1, 11.8,1,1, 21.188, 10596.022, 390.657, 52836.758 24/06/04,19:05:33,11,09,1, 11.8,1,1, 21.188, 10596.048, 390.365, 52839.310 24/06/04,19:05:33,12,09,1, 11.8,1,1, 21.188, 10597.612, 391.786, 52839.348 24/06/04,19:05:33,13,09,1, 11.8,1,1, 21.188, 10595.530, 390.248, 52837.156 24/06/04,19:05:33,14,09,1, 11.8,1,1, 21.188, 10597.316, 391.191, 52840.782 24/06/04,19:05:33,15,09,1, 11.8,1,1, 21.188, 10597.275, 391.375, 52838.147 24/06/04,19:05:33,16,09,1, 11.8,1,1, 21.188, 10595.718, 390.017, 52838.214 24/06/04,19:05:33,17,09,1, 11.8,1,1, 21.188, 10597.821, 391.604, 52840.355 24/06/04,19:05:33,18,09,1, 11.8,1,1, 21.188, 10595.994, 390.599, 52836.723 24/06/04,19:05:33,19,09,1, 11.8,1,1, 21.188, 10596.054, 390.426, 52839.448 24/06/04,19:05:34,00,09,1, 11.9,1,1, 21.192, 10596.054, 390.426, 52839.448 24/06/04,19:05:34,01,09,1, 11.9,1,1, 21.192, 10597.634, 391.765, 52839.853 24/06/04,19:05:34,02,09,1, 11.9,1,1, 21.192, 10595.586, 390.387, 52836.716 24/06/04,19:05:34,03,09,1, 11.9,1,1, 21.192, 10596.540, 390.772, 52840.077 24/06/04,19:05:34,04,09,1, 11.9,1,1, 21.192, 10597.600, 391.862, 52838.924 24/06/04,19:05:34,05,09,1, 11.9,1,1, 21.192, 10595.640, 390.008, 52837.642 24/06/04,19:05:34,06,09,1, 11.9,1,1, 21.192, 10597.773, 391.493, 52840.944 24/06/04,19:05:34,07,09,1, 11.9,1,1, 21.192, 10596.767, 391.078, 52837.474 24/06/04,19:05:34,08,09,1, 11.9,1,1, 21.192, 10595.750, 389.997, 52838.598 24/06/04,19:05:34,09,09,1, 11.9,1,1, 21.192, 10597.639, 391.813, 52839.826 24/06/04,19:05:34,10,09,1, 11.9,1,1, 21.192, 10595.544, 390.400, 52836.657 24/06/04,19:05:34,11,09,1, 11.9,1,1, 21.192, 10596.596, 390.754, 52840.081 24/06/04,19:05:34,12,09,1, 11.9,1,1, 21.192, 10597.557, 391.904, 52838.978 24/06/04,19:05:34,13,09,1, 11.9,1,1, 21.192, 10595.678, 390.001, 52837.826 24/06/04,19:05:34,14,09,1, 11.9,1,1, 21.192, 10597.766, 391.447, 52840.788 24/06/04,19:05:34,15,09,1, 11.9,1,1, 21.192, 10596.651, 391.106, 52837.381 24/06/04,19:05:34,16,09,1, 11.9,1,1, 21.192, 10595.772, 390.007, 52838.668 24/06/04,19:05:34,17,09,1, 11.9,1,1, 21.192, 10597.638, 391.727, 52839.721 24/06/04,19:05:34,18,09,1, 11.9,1,1, 21.192, 10595.562, 390.434, 52836.756 24/06/04,19:05:34,19,09,1, 11.9,1,1, 21.192, 10596.726, 390.803, 52840.184 24/06/04,19:05:35,00,09,1, 11.9,1,1, 21.186, 10596.721, 390.803, 52840.184 24/06/04,19:05:35,01,09,1, 11.9,1,1, 21.186, 10597.599, 391.814, 52839.274 24/06/04,19:05:35,02,09,1, 11.9,1,1, 21.186, 10595.530, 390.333, 52837.226 24/06/04,19:05:35,03,09,1, 11.9,1,1, 21.186, 10597.395, 391.251, 52840.842 24/06/04,19:05:35,04,09,1, 11.9,1,1, 21.186, 10597.333, 391.393, 52838.157 24/06/04,19:05:35,05,09,1, 11.9,1,1, 21.186, 10595.768, 390.065, 52838.305 24/06/04,19:05:35,06,09,1, 11.9,1,1, 21.186, 10597.754, 391.649, 52840.328 24/06/04,19:05:35,07,09,1, 11.9,1,1, 21.186, 10595.949, 390.592, 52836.683 24/06/04,19:05:35,08,09,1, 11.9,1,1, 21.186, 10596.076, 390.480, 52839.496 24/06/04,19:05:35,09,09,1, 11.9,1,1, 21.186, 10597.566, 391.883, 52839.318 24/06/04,19:05:35,10,09,1, 11.9,1,1, 21.186, 10595.507, 390.277, 52837.226 24/06/04,19:05:35,11,09,1, 11.9,1,1, 21.186, 10597.420, 391.293, 52840.861 24/06/04,19:05:35,12,09,1, 11.9,1,1, 21.186, 10597.281, 391.399, 52838.164 24/06/04,19:05:35,13,09,1, 11.9,1,1, 21.186, 10595.735, 389.940, 52838.270 24/06/04,19:05:35,14,09,1, 11.9,1,1, 21.186, 10597.795, 391.672, 52840.334 24/06/04,19:05:35,15,09,1, 11.9,1,1, 21.186, 10595.862, 390.532, 52836.745 24/06/04,19:05:35,16,09,1, 11.9,1,1, 21.186, 10596.097, 390.446, 52839.441 24/06/04,19:05:35,17,09,1, 11.9,1,1, 21.186, 10597.602, 391.921, 52839.308 24/06/04,19:05:35,18,09,1, 11.9,1,1, 21.186, 10595.541, 390.205, 52837.252 24/06/04,19:05:35,19,09,1, 11.9,1,1, 21.186, 10597.429, 391.328, 52840.844 24/06/04,19:05:36,00,09,1, 11.9,1,1, 21.190, 10597.422, 391.328, 52840.844 24/06/04,19:05:36,01,09,1, 11.9,1,1, 21.190, 10597.547, 391.820, 52838.997 24/06/04,19:05:36,02,09,1, 11.9,1,1, 21.190, 10595.690, 390.125, 52837.813 24/06/04,19:05:36,03,09,1, 11.9,1,1, 21.190, 10597.780, 391.436, 52840.813 24/06/04,19:05:36,04,09,1, 11.9,1,1, 21.190, 10596.675, 391.040, 52837.348 24/06/04,19:05:36,05,09,1, 11.9,1,1, 21.190, 10595.799, 390.138, 52838.791 24/06/04,19:05:36,06,09,1, 11.9,1,1, 21.190, 10597.596, 391.777, 52839.735 24/06/04,19:05:36,07,09,1, 11.9,1,1, 21.190, 10595.538, 390.467, 52836.795 24/06/04,19:05:36,08,09,1, 11.9,1,1, 21.190, 10596.757, 390.963, 52840.354 24/06/04,19:05:36,09,09,1, 11.9,1,1, 21.190, 10597.562, 391.742, 52838.870 24/06/04,19:05:36,10,09,1, 11.9,1,1, 21.190, 10595.739, 390.147, 52837.916 24/06/04,19:05:36,11,09,1, 11.9,1,1, 21.190, 10597.782, 391.458, 52840.723 24/06/04,19:05:36,12,09,1, 11.9,1,1, 21.190, 10596.542, 390.882, 52837.232 24/06/04,19:05:36,13,09,1, 11.9,1,1, 21.190, 10595.751, 390.186, 52838.792 24/06/04,19:05:36,14,09,1, 11.9,1,1, 21.190, 10597.661, 391.764, 52839.639 24/06/04,19:05:36,15,09,1, 11.9,1,1, 21.190, 10595.524, 390.312, 52836.759 24/06/04,19:05:36,16,09,1, 11.9,1,1, 21.190, 10596.868, 391.058, 52840.470 24/06/04,19:05:36,17,09,1, 11.9,1,1, 21.190, 10597.541, 391.702, 52838.682 24/06/04,19:05:36,18,09,1, 11.9,1,1, 21.190, 10595.762, 390.109, 52837.882 24/06/04,19:05:36,19,09,1, 11.9,1,1, 21.190, 10597.847, 391.553, 52840.838 24/06/04,19:05:37,00,09,1, 11.9,1,1, 21.189, 10597.839, 391.553, 52840.838 24/06/04,19:05:37,01,09,1, 11.9,1,1, 21.189, 10597.208, 391.494, 52838.100 24/06/04,19:05:37,02,09,1, 11.9,1,1, 21.189, 10595.732, 390.000, 52838.263 24/06/04,19:05:37,03,09,1, 11.9,1,1, 21.189, 10597.791, 391.672, 52840.154 24/06/04,19:05:37,04,09,1, 11.9,1,1, 21.189, 10595.839, 390.642, 52836.775 24/06/04,19:05:37,05,09,1, 11.9,1,1, 21.189, 10596.167, 390.475, 52839.667 24/06/04,19:05:37,06,09,1, 11.9,1,1, 21.189, 10597.582, 391.946, 52839.279 24/06/04,19:05:37,07,09,1, 11.9,1,1, 21.189, 10595.547, 390.286, 52837.432 24/06/04,19:05:37,08,09,1, 11.9,1,1, 21.189, 10597.533, 391.362, 52841.014 24/06/04,19:05:37,09,09,1, 11.9,1,1, 21.189, 10597.091, 391.439, 52838.053 24/06/04,19:05:37,10,09,1, 11.9,1,1, 21.189, 10595.759, 390.010, 52838.427 24/06/04,19:05:37,11,09,1, 11.9,1,1, 21.189, 10597.734, 391.630, 52839.954 24/06/04,19:05:37,12,09,1, 11.9,1,1, 21.189, 10595.841, 390.655, 52836.708 24/06/04,19:05:37,13,09,1, 11.9,1,1, 21.189, 10596.220, 390.564, 52839.625 24/06/04,19:05:37,14,09,1, 11.9,1,1, 21.189, 10597.591, 391.886, 52839.210 24/06/04,19:05:37,15,09,1, 11.9,1,1, 21.189, 10595.605, 390.319, 52837.649 24/06/04,19:05:37,16,09,1, 11.9,1,1, 21.189, 10597.586, 391.366, 52840.982 24/06/04,19:05:37,17,09,1, 11.9,1,1, 21.189, 10597.085, 391.345, 52837.907 24/06/04,19:05:37,18,09,1, 11.9,1,1, 21.189, 10595.772, 390.109, 52838.507 24/06/04,19:05:37,19,09,1, 11.9,1,1, 21.189, 10597.704, 391.634, 52839.979 24/06/04,19:05:38,00,09,1, 11.9,1,1, 21.188, 10597.697, 391.634, 52839.979 24/06/04,19:05:38,01,09,1, 11.9,1,1, 21.188, 10596.449, 391.009, 52837.146 24/06/04,19:05:38,02,09,1, 11.9,1,1, 21.188, 10595.822, 390.136, 52838.866 24/06/04,19:05:38,03,09,1, 11.9,1,1, 21.188, 10597.611, 391.854, 52839.634 24/06/04,19:05:38,04,09,1, 11.9,1,1, 21.188, 10595.530, 390.475, 52837.020 24/06/04,19:05:38,05,09,1, 11.9,1,1, 21.188, 10596.951, 391.040, 52840.550 24/06/04,19:05:38,06,09,1, 11.9,1,1, 21.188, 10597.572, 391.834, 52838.728 24/06/04,19:05:38,07,09,1, 11.9,1,1, 21.188, 10595.736, 390.148, 52838.087 24/06/04,19:05:38,08,09,1, 11.9,1,1, 21.188, 10597.815, 391.500, 52840.690 24/06/04,19:05:38,09,09,1, 11.9,1,1, 21.188, 10596.366, 390.909, 52837.037 24/06/04,19:05:38,10,09,1, 11.9,1,1, 21.188, 10595.896, 390.240, 52838.977 24/06/04,19:05:38,11,09,1, 11.9,1,1, 21.188, 10597.583, 391.836, 52839.502 24/06/04,19:05:38,12,09,1, 11.9,1,1, 21.188, 10595.493, 390.464, 52837.160 24/06/04,19:05:38,13,09,1, 11.9,1,1, 21.188, 10597.009, 391.102, 52840.647 24/06/04,19:05:38,14,09,1, 11.9,1,1, 21.188, 10597.464, 391.666, 52838.612 24/06/04,19:05:38,15,09,1, 11.9,1,1, 21.188, 10595.757, 390.220, 52838.264 24/06/04,19:05:38,16,09,1, 11.9,1,1, 21.188, 10597.763, 391.607, 52840.670 24/06/04,19:05:38,17,09,1, 11.9,1,1, 21.188, 10596.250, 390.823, 52836.975 24/06/04,19:05:38,18,09,1, 11.9,1,1, 21.188, 10595.988, 390.402, 52839.188 24/06/04,19:05:38,19,09,1, 11.9,1,1, 21.188, 10597.617, 391.855, 52839.563 24/06/04,19:05:39,00,09,1, 11.9,1,1, 21.186, 10597.614, 391.855, 52839.563 24/06/04,19:05:39,01,09,1, 11.9,1,1, 21.186, 10595.787, 390.670, 52836.758 24/06/04,19:05:39,02,09,1, 11.9,1,1, 21.186, 10596.301, 390.627, 52839.804 24/06/04,19:05:39,03,09,1, 11.9,1,1, 21.186, 10597.584, 391.954, 52839.082 24/06/04,19:05:39,04,09,1, 11.9,1,1, 21.186, 10595.646, 390.345, 52837.657 24/06/04,19:05:39,05,09,1, 11.9,1,1, 21.186, 10597.641, 391.401, 52840.896 24/06/04,19:05:39,06,09,1, 11.9,1,1, 21.186, 10596.963, 391.322, 52837.723 24/06/04,19:05:39,07,09,1, 11.9,1,1, 21.186, 10595.759, 390.073, 52838.567 24/06/04,19:05:39,08,09,1, 11.9,1,1, 21.186, 10597.686, 391.711, 52840.036 24/06/04,19:05:39,09,09,1, 11.9,1,1, 21.186, 10595.638, 390.583, 52836.624 24/06/04,19:05:39,10,09,1, 11.9,1,1, 21.186, 10596.410, 390.801, 52839.943 24/06/04,19:05:39,11,09,1, 11.9,1,1, 21.186, 10597.591, 391.855, 52839.114 24/06/04,19:05:39,12,09,1, 11.9,1,1, 21.186, 10595.663, 390.253, 52837.694 24/06/04,19:05:39,13,09,1, 11.9,1,1, 21.186, 10597.737, 391.478, 52840.937 24/06/04,19:05:39,14,09,1, 11.9,1,1, 21.186, 10596.924, 391.197, 52837.657 24/06/04,19:05:39,15,09,1, 11.9,1,1, 21.186, 10595.757, 390.095, 52838.601 24/06/04,19:05:39,16,09,1, 11.9,1,1, 21.186, 10597.675, 391.788, 52839.892 24/06/04,19:05:39,17,09,1, 11.9,1,1, 21.186, 10595.574, 390.512, 52836.697 24/06/04,19:05:39,18,09,1, 11.9,1,1, 21.186, 10596.521, 390.864, 52840.087 24/06/04,19:05:39,19,09,1, 11.9,1,1, 21.186, 10597.621, 391.932, 52839.122 24/06/04,19:05:40,00,09,1, 12.0,1,1, 21.186, 10597.614, 391.932, 52839.122 24/06/04,19:05:40,01,09,1, 12.0,1,1, 21.186, 10595.517, 390.412, 52837.053 24/06/04,19:05:40,02,09,1, 12.0,1,1, 21.186, 10597.208, 391.257, 52840.790 24/06/04,19:05:40,03,09,1, 12.0,1,1, 21.186, 10597.420, 391.733, 52838.488 24/06/04,19:05:40,04,09,1, 12.0,1,1, 21.186, 10595.755, 390.087, 52838.305 24/06/04,19:05:40,05,09,1, 12.0,1,1, 21.186, 10597.837, 391.678, 52840.578 24/06/04,19:05:40,06,09,1, 12.0,1,1, 21.186, 10596.134, 390.733, 52836.916 24/06/04,19:05:40,07,09,1, 12.0,1,1, 21.186, 10595.942, 390.387, 52839.293 24/06/04,19:05:40,08,09,1, 12.0,1,1, 21.186, 10597.598, 391.972, 52839.560 24/06/04,19:05:40,09,09,1, 12.0,1,1, 21.186, 10595.489, 390.302, 52837.122 24/06/04,19:05:40,10,09,1, 12.0,1,1, 21.186, 10597.266, 391.288, 52840.915 24/06/04,19:05:40,11,09,1, 12.0,1,1, 21.186, 10597.339, 391.697, 52838.332 24/06/04,19:05:40,12,09,1, 12.0,1,1, 21.186, 10595.756, 390.021, 52838.156 24/06/04,19:05:40,13,09,1, 12.0,1,1, 21.186, 10597.837, 391.733, 52840.596 24/06/04,19:05:40,14,09,1, 12.0,1,1, 21.186, 10596.015, 390.759, 52836.808 24/06/04,19:05:40,15,09,1, 12.0,1,1, 21.186, 10595.978, 390.386, 52839.251 24/06/04,19:05:40,16,09,1, 12.0,1,1, 21.186, 10597.647, 392.034, 52839.474 24/06/04,19:05:40,17,09,1, 12.0,1,1, 21.186, 10595.511, 390.398, 52837.263 24/06/04,19:05:40,18,09,1, 12.0,1,1, 21.186, 10597.242, 391.268, 52840.831 24/06/04,19:05:40,19,09,1, 12.0,1,1, 21.186, 10597.307, 391.668, 52838.312 24/06/04,19:05:41,00,09,1, 11.9,1,1, 21.184, 10597.305, 391.668, 52838.312 24/06/04,19:05:41,01,09,1, 11.9,1,1, 21.184, 10595.627, 390.257, 52837.831 24/06/04,19:05:41,02,09,1, 11.9,1,1, 21.184, 10597.701, 391.512, 52840.956 24/06/04,19:05:41,03,09,1, 11.9,1,1, 21.184, 10596.814, 391.288, 52837.618 24/06/04,19:05:41,04,09,1, 11.9,1,1, 21.184, 10595.728, 390.113, 52838.742 24/06/04,19:05:41,05,09,1, 11.9,1,1, 21.184, 10597.657, 391.841, 52839.782 24/06/04,19:05:41,06,09,1, 11.9,1,1, 21.184, 10595.549, 390.612, 52836.784 24/06/04,19:05:41,07,09,1, 11.9,1,1, 21.184, 10596.507, 390.856, 52840.209 24/06/04,19:05:41,08,09,1, 11.9,1,1, 21.184, 10597.578, 391.984, 52839.064 24/06/04,19:05:41,09,09,1, 11.9,1,1, 21.184, 10595.655, 390.312, 52837.887 24/06/04,19:05:41,10,09,1, 11.9,1,1, 21.184, 10597.720, 391.490, 52840.844 24/06/04,19:05:41,11,09,1, 11.9,1,1, 21.184, 10596.762, 391.181, 52837.472 24/06/04,19:05:41,12,09,1, 11.9,1,1, 21.184, 10595.757, 390.232, 52838.696 24/06/04,19:05:41,13,09,1, 11.9,1,1, 21.184, 10597.639, 391.823, 52839.719 24/06/04,19:05:41,14,09,1, 11.9,1,1, 21.184, 10595.531, 390.530, 52836.844 24/06/04,19:05:41,15,09,1, 11.9,1,1, 21.184, 10596.598, 390.998, 52840.352 24/06/04,19:05:41,16,09,1, 11.9,1,1, 21.184, 10597.527, 391.862, 52838.912 24/06/04,19:05:41,17,09,1, 11.9,1,1, 21.184, 10595.666, 390.265, 52837.950 24/06/04,19:05:41,18,09,1, 11.9,1,1, 21.184, 10597.777, 391.625, 52840.900 24/06/04,19:05:41,19,09,1, 11.9,1,1, 21.184, 10596.585, 391.091, 52837.401 24/06/04,19:05:42,00,09,1, 11.9,1,1, 21.186, 10596.579, 391.091, 52837.401 24/06/04,19:05:42,01,09,1, 11.9,1,1, 21.186, 10595.789, 390.198, 52838.423 24/06/04,19:05:42,02,09,1, 11.9,1,1, 21.186, 10597.797, 391.738, 52840.530 24/06/04,19:05:42,03,09,1, 11.9,1,1, 21.186, 10595.927, 390.727, 52836.853 24/06/04,19:05:42,04,09,1, 11.9,1,1, 21.186, 10596.027, 390.575, 52839.592 24/06/04,19:05:42,05,09,1, 11.9,1,1, 21.186, 10597.573, 392.026, 52839.423 24/06/04,19:05:42,06,09,1, 11.9,1,1, 21.186, 10595.473, 390.360, 52837.318 24/06/04,19:05:42,07,09,1, 11.9,1,1, 21.186, 10597.375, 391.409, 52840.973 24/06/04,19:05:42,08,09,1, 11.9,1,1, 21.186, 10597.253, 391.597, 52838.237 24/06/04,19:05:42,09,09,1, 11.9,1,1, 21.186, 10595.689, 390.052, 52838.350 24/06/04,19:05:42,10,09,1, 11.9,1,1, 21.186, 10597.791, 391.792, 52840.448 24/06/04,19:05:42,11,09,1, 11.9,1,1, 21.186, 10595.883, 390.737, 52836.789 24/06/04,19:05:42,12,09,1, 11.9,1,1, 21.186, 10596.040, 390.522, 52839.618 24/06/04,19:05:42,13,09,1, 11.9,1,1, 21.186, 10597.571, 392.073, 52839.437 24/06/04,19:05:42,14,09,1, 11.9,1,1, 21.186, 10595.521, 390.363, 52837.407 24/06/04,19:05:42,15,09,1, 11.9,1,1, 21.186, 10597.407, 391.375, 52840.950 24/06/04,19:05:42,16,09,1, 11.9,1,1, 21.186, 10597.182, 391.600, 52838.093 24/06/04,19:05:42,17,09,1, 11.9,1,1, 21.186, 10595.750, 390.090, 52838.455 24/06/04,19:05:42,18,09,1, 11.9,1,1, 21.186, 10597.725, 391.712, 52840.292 24/06/04,19:05:42,19,09,1, 11.9,1,1, 21.186, 10595.801, 390.773, 52836.809 24/06/04,19:05:43,00,09,1, 11.9,1,1, 21.188, 10595.795, 390.773, 52836.809 24/06/04,19:05:43,01,09,1, 11.9,1,1, 21.188, 10595.767, 390.202, 52838.865 24/06/04,19:05:43,02,09,1, 11.9,1,1, 21.188, 10597.638, 391.854, 52839.717 24/06/04,19:05:43,03,09,1, 11.9,1,1, 21.188, 10595.497, 390.547, 52836.910 24/06/04,19:05:43,04,09,1, 11.9,1,1, 21.188, 10596.725, 391.047, 52840.491 24/06/04,19:05:43,05,09,1, 11.9,1,1, 21.188, 10597.472, 391.879, 52838.808 24/06/04,19:05:43,06,09,1, 11.9,1,1, 21.188, 10595.667, 390.282, 52838.043 24/06/04,19:05:43,07,09,1, 11.9,1,1, 21.188, 10597.823, 391.680, 52840.941 24/06/04,19:05:43,08,09,1, 11.9,1,1, 21.188, 10596.492, 390.998, 52837.291 24/06/04,19:05:43,09,09,1, 11.9,1,1, 21.188, 10595.781, 390.306, 52839.115 24/06/04,19:05:43,10,09,1, 11.9,1,1, 21.188, 10597.586, 391.902, 52839.807 24/06/04,19:05:43,11,09,1, 11.9,1,1, 21.188, 10595.485, 390.466, 52836.940 24/06/04,19:05:43,12,09,1, 11.9,1,1, 21.188, 10596.857, 391.152, 52840.687 24/06/04,19:05:43,13,09,1, 11.9,1,1, 21.188, 10597.444, 391.831, 52838.698 24/06/04,19:05:43,14,09,1, 11.9,1,1, 21.188, 10595.708, 390.208, 52838.161 24/06/04,19:05:43,15,09,1, 11.9,1,1, 21.188, 10597.838, 391.707, 52840.854 24/06/04,19:05:43,16,09,1, 11.9,1,1, 21.188, 10596.373, 390.998, 52837.163 24/06/04,19:05:43,17,09,1, 11.9,1,1, 21.188, 10595.806, 390.288, 52839.204 24/06/04,19:05:43,18,09,1, 11.9,1,1, 21.188, 10597.545, 392.033, 52839.710 24/06/04,19:05:43,19,09,1, 11.9,1,1, 21.188, 10595.460, 390.494, 52837.034 24/06/04,19:05:44,00,09,1, 11.9,1,1, 21.185, 10595.453, 390.494, 52837.034 24/06/04,19:05:44,01,09,1, 11.9,1,1, 21.185, 10596.224, 390.678, 52839.847 24/06/04,19:05:44,02,09,1, 11.9,1,1, 21.185, 10597.481, 392.096, 52839.243 24/06/04,19:05:44,03,09,1, 11.9,1,1, 21.185, 10595.545, 390.400, 52837.689 24/06/04,19:05:44,04,09,1, 11.9,1,1, 21.185, 10597.575, 391.376, 52840.935 24/06/04,19:05:44,05,09,1, 11.9,1,1, 21.185, 10597.009, 391.572, 52838.029 24/06/04,19:05:44,06,09,1, 11.9,1,1, 21.185, 10595.750, 390.156, 52838.686 24/06/04,19:05:44,07,09,1, 11.9,1,1, 21.185, 10597.609, 391.695, 52839.871 24/06/04,19:05:44,08,09,1, 11.9,1,1, 21.185, 10595.704, 390.776, 52836.878 24/06/04,19:05:44,09,09,1, 11.9,1,1, 21.185, 10596.254, 390.663, 52839.956 24/06/04,19:05:44,10,09,1, 11.9,1,1, 21.185, 10597.493, 392.005, 52839.182 24/06/04,19:05:44,11,09,1, 11.9,1,1, 21.185, 10595.619, 390.436, 52837.943 24/06/04,19:05:44,12,09,1, 11.9,1,1, 21.185, 10597.576, 391.460, 52840.975 24/06/04,19:05:44,13,09,1, 11.9,1,1, 21.185, 10596.929, 391.453, 52837.889 24/06/04,19:05:44,14,09,1, 11.9,1,1, 21.185, 10595.743, 390.264, 52838.702 24/06/04,19:05:44,15,09,1, 11.9,1,1, 21.185, 10597.645, 391.760, 52839.907 24/06/04,19:05:44,16,09,1, 11.9,1,1, 21.185, 10595.646, 390.640, 52836.804 24/06/04,19:05:44,17,09,1, 11.9,1,1, 21.185, 10596.356, 390.836, 52839.994 24/06/04,19:05:44,18,09,1, 11.9,1,1, 21.185, 10597.518, 391.999, 52839.166 24/06/04,19:05:44,19,09,1, 11.9,1,1, 21.185, 10595.585, 390.370, 52837.808 24/06/04,19:05:45,00,09,1, 11.9,1,1, 21.186, 10595.578, 390.370, 52837.808 24/06/04,19:05:45,01,09,1, 11.9,1,1, 21.186, 10596.979, 391.176, 52840.712 24/06/04,19:05:45,02,09,1, 11.9,1,1, 21.186, 10597.356, 391.961, 52838.785 24/06/04,19:05:45,03,09,1, 11.9,1,1, 21.186, 10595.708, 390.209, 52838.297 24/06/04,19:05:45,04,09,1, 11.9,1,1, 21.186, 10597.767, 391.614, 52840.579 24/06/04,19:05:45,05,09,1, 11.9,1,1, 21.186, 10596.235, 391.060, 52837.168 24/06/04,19:05:45,06,09,1, 11.9,1,1, 21.186, 10595.835, 390.332, 52839.208 24/06/04,19:05:45,07,09,1, 11.9,1,1, 21.186, 10597.470, 391.952, 52839.482 24/06/04,19:05:45,08,09,1, 11.9,1,1, 21.186, 10595.427, 390.568, 52837.262 24/06/04,19:05:45,09,09,1, 11.9,1,1, 21.186, 10597.064, 391.152, 52840.802 24/06/04,19:05:45,10,09,1, 11.9,1,1, 21.186, 10597.391, 391.862, 52838.637 24/06/04,19:05:45,11,09,1, 11.9,1,1, 21.186, 10595.704, 390.255, 52838.397 24/06/04,19:05:45,12,09,1, 11.9,1,1, 21.186, 10597.795, 391.651, 52840.518 24/06/04,19:05:45,13,09,1, 11.9,1,1, 21.186, 10596.171, 390.958, 52837.055 24/06/04,19:05:45,14,09,1, 11.9,1,1, 21.186, 10595.969, 390.431, 52839.309 24/06/04,19:05:45,15,09,1, 11.9,1,1, 21.186, 10597.519, 391.951, 52839.455 24/06/04,19:05:45,16,09,1, 11.9,1,1, 21.186, 10595.463, 390.504, 52837.354 24/06/04,19:05:45,17,09,1, 11.9,1,1, 21.186, 10597.155, 391.266, 52840.869 24/06/04,19:05:45,18,09,1, 11.9,1,1, 21.186, 10597.321, 391.727, 52838.550 24/06/04,19:05:45,19,09,1, 11.9,1,1, 21.186, 10595.724, 390.228, 52838.500 24/06/04,19:05:46,00,09,1, 11.9,1,1, 21.182, 10595.720, 390.228, 52838.500 24/06/04,19:05:46,01,09,1, 11.9,1,1, 21.182, 10597.575, 391.451, 52841.027 24/06/04,19:05:46,02,09,1, 11.9,1,1, 21.182, 10596.891, 391.477, 52837.876 24/06/04,19:05:46,03,09,1, 11.9,1,1, 21.182, 10595.768, 390.120, 52838.642 24/06/04,19:05:46,04,09,1, 11.9,1,1, 21.182, 10597.604, 391.777, 52840.021 24/06/04,19:05:46,05,09,1, 11.9,1,1, 21.182, 10595.611, 390.806, 52836.949 24/06/04,19:05:46,06,09,1, 11.9,1,1, 21.182, 10596.339, 390.756, 52839.967 24/06/04,19:05:46,07,09,1, 11.9,1,1, 21.182, 10597.471, 392.007, 52839.021 24/06/04,19:05:46,08,09,1, 11.9,1,1, 21.182, 10595.627, 390.456, 52837.937 24/06/04,19:05:46,09,09,1, 11.9,1,1, 21.182, 10597.613, 391.465, 52840.927 24/06/04,19:05:46,10,09,1, 11.9,1,1, 21.182, 10596.792, 391.374, 52837.680 24/06/04,19:05:46,11,09,1, 11.9,1,1, 21.182, 10595.801, 390.202, 52838.848 24/06/04,19:05:46,12,09,1, 11.9,1,1, 21.182, 10597.548, 391.785, 52839.957 24/06/04,19:05:46,13,09,1, 11.9,1,1, 21.182, 10595.531, 390.663, 52836.873 24/06/04,19:05:46,14,09,1, 11.9,1,1, 21.182, 10596.482, 390.945, 52840.265 24/06/04,19:05:46,15,09,1, 11.9,1,1, 21.182, 10597.437, 391.948, 52838.986 24/06/04,19:05:46,16,09,1, 11.9,1,1, 21.182, 10595.641, 390.311, 52837.933 24/06/04,19:05:46,17,09,1, 11.9,1,1, 21.182, 10597.694, 391.589, 52841.012 24/06/04,19:05:46,18,09,1, 11.9,1,1, 21.182, 10596.744, 391.252, 52837.645 24/06/04,19:05:46,19,09,1, 11.9,1,1, 21.182, 10595.744, 390.252, 52838.832 24/06/04,19:05:47,00,09,1, 11.9,1,1, 21.183, 10595.737, 390.252, 52838.832 24/06/04,19:05:47,01,09,1, 11.9,1,1, 21.183, 10597.766, 391.676, 52840.627 24/06/04,19:05:47,02,09,1, 11.9,1,1, 21.183, 10596.123, 391.058, 52837.178 24/06/04,19:05:47,03,09,1, 11.9,1,1, 21.183, 10595.820, 390.443, 52839.327 24/06/04,19:05:47,04,09,1, 11.9,1,1, 21.183, 10597.461, 391.920, 52839.435 24/06/04,19:05:47,05,09,1, 11.9,1,1, 21.183, 10595.450, 390.577, 52837.250 24/06/04,19:05:47,06,09,1, 11.9,1,1, 21.183, 10597.076, 391.213, 52840.768 24/06/04,19:05:47,07,09,1, 11.9,1,1, 21.183, 10597.283, 391.758, 52838.594 24/06/04,19:05:47,08,09,1, 11.9,1,1, 21.183, 10595.730, 390.253, 52838.408 24/06/04,19:05:47,09,09,1, 11.9,1,1, 21.183, 10597.767, 391.648, 52840.520 24/06/04,19:05:47,10,09,1, 11.9,1,1, 21.183, 10596.021, 390.878, 52836.947 24/06/04,19:05:47,11,09,1, 11.9,1,1, 21.183, 10595.944, 390.496, 52839.362 24/06/04,19:05:47,12,09,1, 11.9,1,1, 21.183, 10597.415, 391.994, 52839.474 24/06/04,19:05:47,13,09,1, 11.9,1,1, 21.183, 10595.415, 390.475, 52837.255 24/06/04,19:05:47,14,09,1, 11.9,1,1, 21.183, 10597.179, 391.343, 52840.865 24/06/04,19:05:47,15,09,1, 11.9,1,1, 21.183, 10597.279, 391.770, 52838.495 24/06/04,19:05:47,16,09,1, 11.9,1,1, 21.183, 10595.713, 390.172, 52838.425 24/06/04,19:05:47,17,09,1, 11.9,1,1, 21.183, 10597.809, 391.793, 52840.649 24/06/04,19:05:47,18,09,1, 11.9,1,1, 21.183, 10595.950, 390.894, 52837.053 24/06/04,19:05:47,19,09,1, 11.9,1,1, 21.183, 10595.874, 390.447, 52839.372 24/06/04,19:05:48,00,09,1, 12.0,1,1, 21.184, 10595.870, 390.447, 52839.372 24/06/04,19:05:48,01,09,1, 12.0,1,1, 21.184, 10597.603, 391.776, 52839.956 24/06/04,19:05:48,02,09,1, 12.0,1,1, 21.184, 10595.510, 390.690, 52836.928 24/06/04,19:05:48,03,09,1, 12.0,1,1, 21.184, 10596.335, 390.890, 52840.114 24/06/04,19:05:48,04,09,1, 12.0,1,1, 21.184, 10597.425, 392.017, 52839.115 24/06/04,19:05:48,05,09,1, 12.0,1,1, 21.184, 10595.563, 390.341, 52837.840 24/06/04,19:05:48,06,09,1, 12.0,1,1, 21.184, 10597.657, 391.612, 52841.035 24/06/04,19:05:48,07,09,1, 12.0,1,1, 21.184, 10596.769, 391.334, 52837.765 24/06/04,19:05:48,08,09,1, 12.0,1,1, 21.184, 10595.697, 390.144, 52838.737 24/06/04,19:05:48,09,09,1, 12.0,1,1, 21.184, 10597.573, 391.907, 52839.947 24/06/04,19:05:48,10,09,1, 12.0,1,1, 21.184, 10595.492, 390.616, 52836.824 24/06/04,19:05:48,11,09,1, 12.0,1,1, 21.184, 10596.338, 390.859, 52840.152 24/06/04,19:05:48,12,09,1, 12.0,1,1, 21.184, 10597.440, 392.143, 52839.123 24/06/04,19:05:48,13,09,1, 12.0,1,1, 21.184, 10595.551, 390.325, 52837.903 24/06/04,19:05:48,14,09,1, 12.0,1,1, 21.184, 10597.665, 391.549, 52840.932 24/06/04,19:05:48,15,09,1, 12.0,1,1, 21.184, 10596.728, 391.381, 52837.689 24/06/04,19:05:48,16,09,1, 12.0,1,1, 21.184, 10595.673, 390.199, 52838.703 24/06/04,19:05:48,17,09,1, 12.0,1,1, 21.184, 10597.510, 391.857, 52839.871 24/06/04,19:05:48,18,09,1, 12.0,1,1, 21.184, 10595.468, 390.739, 52836.956 24/06/04,19:05:48,19,09,1, 12.0,1,1, 21.184, 10596.402, 390.869, 52840.197 24/06/04,19:05:49,00,09,1, 11.9,1,1, 21.183, 10596.396, 390.869, 52840.197 24/06/04,19:05:49,01,09,1, 11.9,1,1, 21.183, 10597.479, 392.049, 52839.585 24/06/04,19:05:49,02,09,1, 11.9,1,1, 21.183, 10595.388, 390.538, 52837.284 24/06/04,19:05:49,03,09,1, 11.9,1,1, 21.183, 10596.988, 391.206, 52840.774 24/06/04,19:05:49,04,09,1, 11.9,1,1, 21.183, 10597.272, 391.887, 52838.708 24/06/04,19:05:49,05,09,1, 11.9,1,1, 21.183, 10595.659, 390.221, 52838.419 24/06/04,19:05:49,06,09,1, 11.9,1,1, 21.183, 10597.735, 391.616, 52840.595 24/06/04,19:05:49,07,09,1, 11.9,1,1, 21.183, 10596.057, 391.040, 52837.142 24/06/04,19:05:49,08,09,1, 11.9,1,1, 21.183, 10595.825, 390.424, 52839.397 24/06/04,19:05:49,09,09,1, 11.9,1,1, 21.183, 10597.368, 391.951, 52839.507 24/06/04,19:05:49,10,09,1, 11.9,1,1, 21.183, 10595.399, 390.602, 52837.241 24/06/04,19:05:49,11,09,1, 11.9,1,1, 21.183, 10597.081, 391.290, 52840.784 24/06/04,19:05:49,12,09,1, 11.9,1,1, 21.183, 10597.239, 391.790, 52838.471 24/06/04,19:05:49,13,09,1, 11.9,1,1, 21.183, 10595.678, 390.271, 52838.455 24/06/04,19:05:49,14,09,1, 11.9,1,1, 21.183, 10597.765, 391.690, 52840.556 24/06/04,19:05:49,15,09,1, 11.9,1,1, 21.183, 10596.015, 390.921, 52837.013 24/06/04,19:05:49,16,09,1, 11.9,1,1, 21.183, 10595.898, 390.543, 52839.423 24/06/04,19:05:49,17,09,1, 11.9,1,1, 21.183, 10597.399, 392.005, 52839.363 24/06/04,19:05:49,18,09,1, 11.9,1,1, 21.183, 10595.422, 390.514, 52837.314 24/06/04,19:05:49,19,09,1, 11.9,1,1, 21.183, 10597.154, 391.339, 52841.015 24/06/04,19:05:50,00,09,1, 11.9,1,1, 21.182, 10597.147, 391.339, 52841.015 24/06/04,19:05:50,01,09,1, 11.9,1,1, 21.182, 10597.372, 391.988, 52839.155 24/06/04,19:05:50,02,09,1, 11.9,1,1, 21.182, 10595.490, 390.423, 52837.870 24/06/04,19:05:50,03,09,1, 11.9,1,1, 21.182, 10597.569, 391.557, 52841.082 24/06/04,19:05:50,04,09,1, 11.9,1,1, 21.182, 10596.872, 391.413, 52837.899 24/06/04,19:05:50,05,09,1, 11.9,1,1, 21.182, 10595.727, 390.166, 52838.887 24/06/04,19:05:50,06,09,1, 11.9,1,1, 21.182, 10597.579, 391.885, 52840.167 24/06/04,19:05:50,07,09,1, 11.9,1,1, 21.182, 10595.512, 390.659, 52836.895 24/06/04,19:05:50,08,09,1, 11.9,1,1, 21.182, 10596.251, 390.826, 52840.124 24/06/04,19:05:50,09,09,1, 11.9,1,1, 21.182, 10597.412, 392.125, 52839.329 24/06/04,19:05:50,10,09,1, 11.9,1,1, 21.182, 10595.517, 390.408, 52837.861 24/06/04,19:05:50,11,09,1, 11.9,1,1, 21.182, 10597.545, 391.538, 52841.000 24/06/04,19:05:50,12,09,1, 11.9,1,1, 21.182, 10596.799, 391.494, 52837.913 24/06/04,19:05:50,13,09,1, 11.9,1,1, 21.182, 10595.658, 390.150, 52838.732 24/06/04,19:05:50,14,09,1, 11.9,1,1, 21.182, 10597.584, 391.795, 52840.058 24/06/04,19:05:50,15,09,1, 11.9,1,1, 21.182, 10595.497, 390.755, 52836.936 24/06/04,19:05:50,16,09,1, 11.9,1,1, 21.182, 10596.339, 390.838, 52840.135 24/06/04,19:05:50,17,09,1, 11.9,1,1, 21.182, 10597.379, 392.003, 52839.129 24/06/04,19:05:50,18,09,1, 11.9,1,1, 21.182, 10595.544, 390.446, 52837.995 24/06/04,19:05:50,19,09,1, 11.9,1,1, 21.182, 10597.650, 391.560, 52841.078 24/06/04,19:05:51,00,09,1, 11.9,1,1, 21.182, 10597.647, 391.560, 52841.078 24/06/04,19:05:51,01,09,1, 11.9,1,1, 21.182, 10597.292, 391.901, 52838.799 24/06/04,19:05:51,02,09,1, 11.9,1,1, 21.182, 10595.704, 390.326, 52838.458 24/06/04,19:05:51,03,09,1, 11.9,1,1, 21.182, 10597.708, 391.636, 52840.805 24/06/04,19:05:51,04,09,1, 11.9,1,1, 21.182, 10596.181, 391.055, 52837.193 24/06/04,19:05:51,05,09,1, 11.9,1,1, 21.182, 10595.785, 390.425, 52839.269 24/06/04,19:05:51,06,09,1, 11.9,1,1, 21.182, 10597.397, 391.928, 52839.543 24/06/04,19:05:51,07,09,1, 11.9,1,1, 21.182, 10595.363, 390.578, 52837.203 24/06/04,19:05:51,08,09,1, 11.9,1,1, 21.182, 10596.968, 391.291, 52840.900 24/06/04,19:05:51,09,09,1, 11.9,1,1, 21.182, 10597.262, 391.804, 52838.592 24/06/04,19:05:51,10,09,1, 11.9,1,1, 21.182, 10595.660, 390.266, 52838.392 24/06/04,19:05:51,11,09,1, 11.9,1,1, 21.182, 10597.728, 391.762, 52840.741 24/06/04,19:05:51,12,09,1, 11.9,1,1, 21.182, 10596.122, 390.969, 52837.176 24/06/04,19:05:51,13,09,1, 11.9,1,1, 21.182, 10595.770, 390.398, 52839.337 24/06/04,19:05:51,14,09,1, 11.9,1,1, 21.182, 10597.443, 392.071, 52839.616 24/06/04,19:05:51,15,09,1, 11.9,1,1, 21.182, 10595.392, 390.551, 52837.277 24/06/04,19:05:51,16,09,1, 11.9,1,1, 21.182, 10596.992, 391.248, 52840.942 24/06/04,19:05:51,17,09,1, 11.9,1,1, 21.182, 10597.312, 391.881, 52838.768 24/06/04,19:05:51,18,09,1, 11.9,1,1, 21.182, 10595.647, 390.238, 52838.383 24/06/04,19:05:51,19,09,1, 11.9,1,1, 21.182, 10597.693, 391.664, 52840.634 24/06/04,19:05:52,00,09,1, 11.9,1,1, 21.179, 10597.689, 391.664, 52840.634 24/06/04,19:05:52,01,09,1, 11.9,1,1, 21.179, 10596.942, 391.625, 52838.150 24/06/04,19:05:52,02,09,1, 11.9,1,1, 21.179, 10595.664, 390.179, 52838.798 24/06/04,19:05:52,03,09,1, 11.9,1,1, 21.179, 10597.563, 391.795, 52840.130 24/06/04,19:05:52,04,09,1, 11.9,1,1, 21.179, 10595.600, 390.797, 52836.977 24/06/04,19:05:52,05,09,1, 11.9,1,1, 21.179, 10596.118, 390.736, 52840.039 24/06/04,19:05:52,06,09,1, 11.9,1,1, 21.179, 10597.338, 392.026, 52839.268 24/06/04,19:05:52,07,09,1, 11.9,1,1, 21.179, 10595.502, 390.522, 52837.881 24/06/04,19:05:52,08,09,1, 11.9,1,1, 21.179, 10597.485, 391.547, 52841.168 24/06/04,19:05:52,09,09,1, 11.9,1,1, 21.179, 10596.834, 391.467, 52838.085 24/06/04,19:05:52,10,09,1, 11.9,1,1, 21.179, 10595.636, 390.218, 52838.799 24/06/04,19:05:52,11,09,1, 11.9,1,1, 21.179, 10597.554, 391.841, 52840.155 24/06/04,19:05:52,12,09,1, 11.9,1,1, 21.179, 10595.508, 390.707, 52836.824 24/06/04,19:05:52,13,09,1, 11.9,1,1, 21.179, 10596.181, 390.849, 52840.074 24/06/04,19:05:52,14,09,1, 11.9,1,1, 21.179, 10597.364, 392.055, 52839.304 24/06/04,19:05:52,15,09,1, 11.9,1,1, 21.179, 10595.459, 390.387, 52837.850 24/06/04,19:05:52,16,09,1, 11.9,1,1, 21.179, 10597.532, 391.611, 52841.138 24/06/04,19:05:52,17,09,1, 11.9,1,1, 21.179, 10596.822, 391.481, 52837.988 24/06/04,19:05:52,18,09,1, 11.9,1,1, 21.179, 10595.647, 390.187, 52838.686 24/06/04,19:05:52,19,09,1, 11.9,1,1, 21.179, 10597.529, 391.889, 52840.103 24/06/04,19:05:53,00,09,1, 11.9,1,1, 21.176, 10597.522, 391.889, 52840.103 24/06/04,19:05:53,01,09,1, 11.9,1,1, 21.176, 10596.294, 391.231, 52837.411 24/06/04,19:05:53,02,09,1, 11.9,1,1, 21.176, 10595.681, 390.283, 52839.056 24/06/04,19:05:53,03,09,1, 11.9,1,1, 21.176, 10597.387, 391.990, 52839.612 24/06/04,19:05:53,04,09,1, 11.9,1,1, 21.176, 10595.300, 390.674, 52837.090 24/06/04,19:05:53,05,09,1, 11.9,1,1, 21.176, 10596.728, 391.112, 52840.609 24/06/04,19:05:53,06,09,1, 11.9,1,1, 21.176, 10597.322, 391.918, 52838.860 24/06/04,19:05:53,07,09,1, 11.9,1,1, 21.176, 10595.601, 390.384, 52838.348 24/06/04,19:05:53,08,09,1, 11.9,1,1, 21.176, 10597.663, 391.665, 52840.828 24/06/04,19:05:53,09,09,1, 11.9,1,1, 21.176, 10596.176, 391.092, 52837.184 24/06/04,19:05:53,10,09,1, 11.9,1,1, 21.176, 10595.752, 390.422, 52839.190 24/06/04,19:05:53,11,09,1, 11.9,1,1, 21.176, 10597.427, 391.964, 52839.693 24/06/04,19:05:53,12,09,1, 11.9,1,1, 21.176, 10595.297, 390.590, 52837.211 24/06/04,19:05:53,13,09,1, 11.9,1,1, 21.176, 10596.714, 391.246, 52840.761 24/06/04,19:05:53,14,09,1, 11.9,1,1, 21.176, 10597.264, 391.975, 52838.784 24/06/04,19:05:53,15,09,1, 11.9,1,1, 21.176, 10595.597, 390.230, 52838.283 24/06/04,19:05:53,16,09,1, 11.9,1,1, 21.176, 10597.651, 391.732, 52840.875 24/06/04,19:05:53,17,09,1, 11.9,1,1, 21.176, 10596.202, 391.144, 52837.330 24/06/04,19:05:53,18,09,1, 11.9,1,1, 21.176, 10595.657, 390.280, 52839.155 24/06/04,19:05:53,19,09,1, 11.9,1,1, 21.176, 10597.382, 392.051, 52839.642 24/06/04,19:05:54,00,09,1, 11.9,1,1, 21.179, 10597.380, 392.051, 52839.642 24/06/04,19:05:54,01,09,1, 11.9,1,1, 21.179, 10595.737, 390.980, 52837.093 24/06/04,19:05:54,02,09,1, 11.9,1,1, 21.179, 10595.816, 390.519, 52839.591 24/06/04,19:05:54,03,09,1, 11.9,1,1, 21.179, 10597.307, 392.042, 52839.380 24/06/04,19:05:54,04,09,1, 11.9,1,1, 21.179, 10595.359, 390.588, 52837.644 24/06/04,19:05:54,05,09,1, 11.9,1,1, 21.179, 10597.225, 391.403, 52840.967 24/06/04,19:05:54,06,09,1, 11.9,1,1, 21.179, 10597.046, 391.649, 52838.315 24/06/04,19:05:54,07,09,1, 11.9,1,1, 21.179, 10595.621, 390.235, 52838.706 24/06/04,19:05:54,08,09,1, 11.9,1,1, 21.179, 10597.600, 391.794, 52840.402 24/06/04,19:05:54,09,09,1, 11.9,1,1, 21.179, 10595.672, 390.818, 52836.960 24/06/04,19:05:54,10,09,1, 11.9,1,1, 21.179, 10595.907, 390.639, 52839.705 24/06/04,19:05:54,11,09,1, 11.9,1,1, 21.179, 10597.232, 392.056, 52839.330 24/06/04,19:05:54,12,09,1, 11.9,1,1, 21.179, 10595.280, 390.494, 52837.541 24/06/04,19:05:54,13,09,1, 11.9,1,1, 21.179, 10597.254, 391.534, 52841.055 24/06/04,19:05:54,14,09,1, 11.9,1,1, 21.179, 10597.010, 391.658, 52838.294 24/06/04,19:05:54,15,09,1, 11.9,1,1, 21.179, 10595.572, 390.156, 52838.546 24/06/04,19:05:54,16,09,1, 11.9,1,1, 21.179, 10597.618, 391.841, 52840.392 24/06/04,19:05:54,17,09,1, 11.9,1,1, 21.179, 10595.628, 390.916, 52837.064 24/06/04,19:05:54,18,09,1, 11.9,1,1, 21.179, 10595.862, 390.582, 52839.630 24/06/04,19:05:54,19,09,1, 11.9,1,1, 21.179, 10597.308, 392.116, 52839.342 24/06/04,19:05:55,00,09,1, 11.9,1,1, 21.179, 10597.305, 392.116, 52839.342 24/06/04,19:05:55,01,09,1, 11.9,1,1, 21.179, 10595.392, 390.789, 52836.907 24/06/04,19:05:55,02,09,1, 11.9,1,1, 21.179, 10596.243, 390.863, 52840.122 24/06/04,19:05:55,03,09,1, 11.9,1,1, 21.179, 10597.226, 391.997, 52839.087 24/06/04,19:05:55,04,09,1, 11.9,1,1, 21.179, 10595.439, 390.472, 52838.022 24/06/04,19:05:55,05,09,1, 11.9,1,1, 21.179, 10597.492, 391.586, 52841.148 24/06/04,19:05:55,06,09,1, 11.9,1,1, 21.179, 10596.645, 391.359, 52837.841 24/06/04,19:05:55,07,09,1, 11.9,1,1, 21.179, 10595.597, 390.277, 52838.874 24/06/04,19:05:55,08,09,1, 11.9,1,1, 21.179, 10597.444, 391.897, 52839.939 24/06/04,19:05:55,09,09,1, 11.9,1,1, 21.179, 10595.339, 390.659, 52836.928 24/06/04,19:05:55,10,09,1, 11.9,1,1, 21.179, 10596.249, 390.935, 52840.231 24/06/04,19:05:55,11,09,1, 11.9,1,1, 21.179, 10597.339, 392.084, 52839.202 24/06/04,19:05:55,12,09,1, 11.9,1,1, 21.179, 10595.470, 390.359, 52838.060 24/06/04,19:05:55,13,09,1, 11.9,1,1, 21.179, 10597.466, 391.659, 52841.110 24/06/04,19:05:55,14,09,1, 11.9,1,1, 21.179, 10596.651, 391.474, 52837.875 24/06/04,19:05:55,15,09,1, 11.9,1,1, 21.179, 10595.518, 390.159, 52838.887 24/06/04,19:05:55,16,09,1, 11.9,1,1, 21.179, 10597.409, 391.935, 52840.081 24/06/04,19:05:55,17,09,1, 11.9,1,1, 21.179, 10595.344, 390.755, 52837.027 24/06/04,19:05:55,18,09,1, 11.9,1,1, 21.179, 10596.289, 390.871, 52840.265 24/06/04,19:05:55,19,09,1, 11.9,1,1, 21.179, 10597.257, 392.048, 52839.080 24/06/04,19:05:56,00,08,1, 12.0,1,1, 21.179, 10597.255, 392.048, 52839.080 24/06/04,19:05:56,01,08,1, 12.0,1,1, 21.179, 10595.213, 390.625, 52837.089 24/06/04,19:05:56,02,08,1, 12.0,1,1, 21.179, 10596.576, 391.163, 52840.637 24/06/04,19:05:56,03,08,1, 12.0,1,1, 21.179, 10597.233, 391.981, 52838.833 24/06/04,19:05:56,04,08,1, 12.0,1,1, 21.179, 10595.477, 390.288, 52838.212 24/06/04,19:05:56,05,08,1, 12.0,1,1, 21.179, 10597.626, 391.776, 52840.935 24/06/04,19:05:56,06,08,1, 12.0,1,1, 21.179, 10596.222, 391.224, 52837.416 24/06/04,19:05:56,07,08,1, 12.0,1,1, 21.179, 10595.601, 390.260, 52839.022 24/06/04,19:05:56,08,08,1, 12.0,1,1, 21.179, 10597.307, 392.043, 52839.723 24/06/04,19:05:56,09,08,1, 12.0,1,1, 21.179, 10595.251, 390.672, 52837.123 24/06/04,19:05:56,10,08,1, 12.0,1,1, 21.179, 10596.554, 391.112, 52840.551 24/06/04,19:05:56,11,08,1, 12.0,1,1, 21.179, 10597.240, 392.073, 52838.908 24/06/04,19:05:56,12,08,1, 12.0,1,1, 21.179, 10595.511, 390.337, 52838.328 24/06/04,19:05:56,13,08,1, 12.0,1,1, 21.179, 10597.531, 391.608, 52840.816 24/06/04,19:05:56,14,08,1, 12.0,1,1, 21.179, 10596.199, 391.244, 52837.374 24/06/04,19:05:56,15,08,1, 12.0,1,1, 21.179, 10595.624, 390.393, 52839.112 24/06/04,19:05:56,16,08,1, 12.0,1,1, 21.179, 10597.296, 391.954, 52839.743 24/06/04,19:05:56,17,08,1, 12.0,1,1, 21.179, 10595.247, 390.665, 52837.203 24/06/04,19:05:56,18,08,1, 12.0,1,1, 21.179, 10596.629, 391.199, 52840.712 24/06/04,19:05:56,19,08,1, 12.0,1,1, 21.179, 10597.229, 391.924, 52838.899 24/06/04,19:05:57,00,09,1, 11.9,1,1, 21.178, 10597.222, 391.924, 52838.899 24/06/04,19:05:57,01,09,1, 11.9,1,1, 21.178, 10595.223, 390.597, 52837.349 24/06/04,19:05:57,02,09,1, 11.9,1,1, 21.178, 10596.843, 391.241, 52840.885 24/06/04,19:05:57,03,09,1, 11.9,1,1, 21.178, 10597.076, 391.881, 52838.669 24/06/04,19:05:57,04,09,1, 11.9,1,1, 21.178, 10595.500, 390.370, 52838.565 24/06/04,19:05:57,05,09,1, 11.9,1,1, 21.178, 10597.524, 391.679, 52840.683 24/06/04,19:05:57,06,09,1, 11.9,1,1, 21.178, 10595.907, 391.013, 52837.143 24/06/04,19:05:57,07,09,1, 11.9,1,1, 21.178, 10595.653, 390.471, 52839.397 24/06/04,19:05:57,08,09,1, 11.9,1,1, 21.178, 10597.403, 392.160, 52840.320 24/06/04,19:05:57,09,09,1, 11.9,1,1, 21.178, 10595.360, 390.506, 52837.232 24/06/04,19:05:57,10,09,1, 11.9,1,1, 21.178, 10596.524, 391.314, 52840.947 24/06/04,19:05:57,11,09,1, 11.9,1,1, 21.178, 10597.451, 391.960, 52839.394 24/06/04,19:05:57,12,09,1, 11.9,1,1, 21.178, 10595.241, 390.238, 52837.864 24/06/04,19:05:57,13,09,1, 11.9,1,1, 21.178, 10597.391, 391.923, 52841.472 24/06/04,19:05:57,14,09,1, 11.9,1,1, 21.178, 10596.329, 391.038, 52837.565 24/06/04,19:05:57,15,09,1, 11.9,1,1, 21.178, 10595.384, 390.377, 52839.000 24/06/04,19:05:57,16,09,1, 11.9,1,1, 21.178, 10597.562, 392.229, 52840.626 24/06/04,19:05:57,17,09,1, 11.9,1,1, 21.178, 10595.416, 390.477, 52836.966 24/06/04,19:05:57,18,09,1, 11.9,1,1, 21.178, 10596.531, 391.339, 52840.983 24/06/04,19:05:57,19,09,1, 11.9,1,1, 21.178, 10597.417, 391.947, 52839.421 24/06/04,19:05:58,00,08,1, 11.8,1,1, 21.180, 10597.414, 391.947, 52839.421 24/06/04,19:05:58,01,08,1, 11.8,1,1, 21.180, 10595.327, 390.394, 52837.095 24/06/04,19:05:58,02,08,1, 11.8,1,1, 21.180, 10596.652, 391.486, 52841.133 24/06/04,19:05:58,03,08,1, 11.8,1,1, 21.180, 10597.305, 391.837, 52839.110 24/06/04,19:05:58,04,08,1, 11.8,1,1, 21.180, 10595.173, 390.202, 52837.895 24/06/04,19:05:58,05,08,1, 11.8,1,1, 21.180, 10597.415, 391.961, 52841.310 24/06/04,19:05:58,06,08,1, 11.8,1,1, 21.180, 10596.084, 390.943, 52837.309 24/06/04,19:05:58,07,08,1, 11.8,1,1, 21.180, 10595.442, 390.631, 52839.388 24/06/04,19:05:58,08,08,1, 11.8,1,1, 21.180, 10597.544, 392.219, 52840.463 24/06/04,19:05:58,09,08,1, 11.8,1,1, 21.180, 10595.323, 390.425, 52837.101 24/06/04,19:05:58,10,08,1, 11.8,1,1, 21.180, 10596.638, 391.492, 52841.100 24/06/04,19:05:58,11,08,1, 11.8,1,1, 21.180, 10597.302, 391.843, 52839.018 24/06/04,19:05:58,12,08,1, 11.8,1,1, 21.180, 10595.134, 390.185, 52837.946 24/06/04,19:05:58,13,08,1, 11.8,1,1, 21.180, 10597.399, 392.014, 52841.279 24/06/04,19:05:58,14,08,1, 11.8,1,1, 21.180, 10596.035, 390.900, 52837.215 24/06/04,19:05:58,15,08,1, 11.8,1,1, 21.180, 10595.473, 390.607, 52839.366 24/06/04,19:05:58,16,08,1, 11.8,1,1, 21.180, 10597.503, 392.236, 52840.476 24/06/04,19:05:58,17,08,1, 11.8,1,1, 21.180, 10595.268, 390.413, 52837.055 24/06/04,19:05:58,18,08,1, 11.8,1,1, 21.180, 10596.754, 391.545, 52841.119 24/06/04,19:05:58,19,08,1, 11.8,1,1, 21.180, 10597.245, 391.835, 52839.030 24/06/04,19:05:59,00,09,1, 11.9,1,1, 21.179, 10597.239, 391.835, 52839.030 24/06/04,19:05:59,01,09,1, 11.9,1,1, 21.179, 10595.266, 390.448, 52837.203 24/06/04,19:05:59,02,09,1, 11.9,1,1, 21.179, 10596.850, 391.636, 52841.272 24/06/04,19:05:59,03,09,1, 11.9,1,1, 21.179, 10597.153, 391.705, 52838.743 24/06/04,19:05:59,04,09,1, 11.9,1,1, 21.179, 10595.185, 390.229, 52838.142 24/06/04,19:05:59,05,09,1, 11.9,1,1, 21.179, 10597.442, 392.047, 52841.153 24/06/04,19:05:59,06,09,1, 11.9,1,1, 21.179, 10595.863, 390.782, 52837.097 24/06/04,19:05:59,07,09,1, 11.9,1,1, 21.179, 10595.605, 390.747, 52839.637 24/06/04,19:05:59,08,09,1, 11.9,1,1, 21.179, 10597.511, 392.249, 52840.236 24/06/04,19:05:59,09,09,1, 11.9,1,1, 21.179, 10595.297, 390.440, 52837.188 24/06/04,19:05:59,10,09,1, 11.9,1,1, 21.179, 10596.851, 391.644, 52841.360 24/06/04,19:05:59,11,09,1, 11.9,1,1, 21.179, 10597.086, 391.691, 52838.782 24/06/04,19:05:59,12,09,1, 11.9,1,1, 21.179, 10595.158, 390.167, 52838.050 24/06/04,19:05:59,13,09,1, 11.9,1,1, 21.179, 10597.465, 392.101, 52841.265 24/06/04,19:05:59,14,09,1, 11.9,1,1, 21.179, 10595.808, 390.768, 52837.162 24/06/04,19:05:59,15,09,1, 11.9,1,1, 21.179, 10595.608, 390.729, 52839.707 24/06/04,19:05:59,16,09,1, 11.9,1,1, 21.179, 10597.525, 392.213, 52840.307 24/06/04,19:05:59,17,09,1, 11.9,1,1, 21.179, 10595.185, 390.354, 52837.193 24/06/04,19:05:59,18,09,1, 11.9,1,1, 21.179, 10596.924, 391.625, 52841.274 24/06/04,19:05:59,19,09,1, 11.9,1,1, 21.179, 10597.092, 391.672, 52838.700 24/06/04,19:06:00,00,08,1, 11.9,1,1, 21.177, 10597.088, 391.672, 52838.700 24/06/04,19:06:00,01,08,1, 11.9,1,1, 21.177, 10595.188, 390.296, 52837.144 24/06/04,19:06:00,02,08,1, 11.9,1,1, 21.177, 10596.935, 391.738, 52841.442 24/06/04,19:06:00,03,08,1, 11.9,1,1, 21.177, 10596.970, 391.550, 52838.420 24/06/04,19:06:00,04,08,1, 11.9,1,1, 21.177, 10595.077, 390.201, 52838.165 24/06/04,19:06:00,05,08,1, 11.9,1,1, 21.177, 10597.467, 392.103, 52841.296 24/06/04,19:06:00,06,08,1, 11.9,1,1, 21.177, 10595.655, 390.653, 52837.033 24/06/04,19:06:00,07,08,1, 11.9,1,1, 21.177, 10595.709, 390.884, 52839.937 24/06/04,19:06:00,08,08,1, 11.9,1,1, 21.177, 10597.445, 392.119, 52839.613 24/06/04,19:06:00,09,08,1, 11.9,1,1, 21.177, 10595.209, 390.371, 52837.776 24/06/04,19:06:00,10,08,1, 11.9,1,1, 21.177, 10597.355, 391.712, 52841.295 24/06/04,19:06:00,11,08,1, 11.9,1,1, 21.177, 10596.558, 391.415, 52837.930 24/06/04,19:06:00,12,08,1, 11.9,1,1, 21.177, 10595.430, 390.210, 52838.822 24/06/04,19:06:00,13,08,1, 11.9,1,1, 21.177, 10597.372, 392.006, 52840.219 24/06/04,19:06:00,14,08,1, 11.9,1,1, 21.177, 10595.193, 390.699, 52836.924 24/06/04,19:06:00,15,08,1, 11.9,1,1, 21.177, 10596.081, 390.883, 52840.261 24/06/04,19:06:00,16,08,1, 11.9,1,1, 21.177, 10597.212, 392.153, 52839.363 24/06/04,19:06:00,17,08,1, 11.9,1,1, 21.177, 10595.286, 390.446, 52837.956 24/06/04,19:06:00,18,08,1, 11.9,1,1, 21.177, 10597.343, 391.594, 52841.087 24/06/04,19:06:00,19,08,1, 11.9,1,1, 21.177, 10596.549, 391.440, 52837.863 24/06/04,19:06:01,00,07,1, 11.9,1,1, 21.178, 10596.546, 391.440, 52837.863 24/06/04,19:06:01,01,07,1, 11.9,1,1, 21.178, 10595.358, 390.397, 52838.176 24/06/04,19:06:01,02,07,1, 11.9,1,1, 21.178, 10597.395, 391.659, 52841.130 24/06/04,19:06:01,03,07,1, 11.9,1,1, 21.178, 10596.329, 391.320, 52837.679 24/06/04,19:06:01,04,07,1, 11.9,1,1, 21.178, 10595.384, 390.327, 52839.055 24/06/04,19:06:01,05,07,1, 11.9,1,1, 21.178, 10597.241, 391.940, 52840.041 24/06/04,19:06:01,06,07,1, 11.9,1,1, 21.178, 10595.178, 390.688, 52837.030 24/06/04,19:06:01,07,07,1, 11.9,1,1, 21.178, 10596.294, 391.170, 52840.566 24/06/04,19:06:01,08,07,1, 11.9,1,1, 21.178, 10597.155, 391.999, 52839.133 24/06/04,19:06:01,09,07,1, 11.9,1,1, 21.178, 10595.301, 390.357, 52838.104 24/06/04,19:06:01,10,07,1, 11.9,1,1, 21.178, 10597.425, 391.753, 52841.201 24/06/04,19:06:01,11,07,1, 11.9,1,1, 21.178, 10596.248, 391.337, 52837.636 24/06/04,19:06:01,12,07,1, 11.9,1,1, 21.178, 10595.409, 390.262, 52838.948 24/06/04,19:06:01,13,07,1, 11.9,1,1, 21.178, 10597.283, 392.082, 52840.033 24/06/04,19:06:01,14,07,1, 11.9,1,1, 21.178, 10595.137, 390.707, 52836.987 24/06/04,19:06:01,15,07,1, 11.9,1,1, 21.178, 10596.240, 391.058, 52840.481 24/06/04,19:06:01,16,07,1, 11.9,1,1, 21.178, 10597.164, 392.133, 52839.149 24/06/04,19:06:01,17,07,1, 11.9,1,1, 21.178, 10595.323, 390.399, 52838.134 24/06/04,19:06:01,18,07,1, 11.9,1,1, 21.178, 10597.407, 391.656, 52841.088 24/06/04,19:06:01,19,07,1, 11.9,1,1, 21.178, 10596.268, 391.297, 52837.600 24/06/04,19:06:02,00,09,1, 11.9,1,1, 21.177, 10596.262, 391.297, 52837.600 24/06/04,19:06:02,01,09,1, 11.9,1,1, 21.177, 10595.420, 390.423, 52838.332 24/06/04,19:06:02,02,09,1, 11.9,1,1, 21.177, 10597.436, 391.728, 52841.093 24/06/04,19:06:02,03,09,1, 11.9,1,1, 21.177, 10596.082, 391.170, 52837.459 24/06/04,19:06:02,04,09,1, 11.9,1,1, 21.177, 10595.468, 390.442, 52839.188 24/06/04,19:06:02,05,09,1, 11.9,1,1, 21.177, 10597.168, 392.062, 52839.901 24/06/04,19:06:02,06,09,1, 11.9,1,1, 21.177, 10595.103, 390.551, 52837.060 24/06/04,19:06:02,07,09,1, 11.9,1,1, 21.177, 10596.427, 391.152, 52840.569 24/06/04,19:06:02,08,09,1, 11.9,1,1, 21.177, 10597.133, 392.072, 52839.004 24/06/04,19:06:02,09,09,1, 11.9,1,1, 21.177, 10595.326, 390.267, 52838.207 24/06/04,19:06:02,10,09,1, 11.9,1,1, 21.177, 10597.444, 391.689, 52840.966 24/06/04,19:06:02,11,09,1, 11.9,1,1, 21.177, 10596.065, 391.238, 52837.593 24/06/04,19:06:02,12,09,1, 11.9,1,1, 21.177, 10595.402, 390.379, 52839.039 24/06/04,19:06:02,13,09,1, 11.9,1,1, 21.177, 10597.223, 391.996, 52839.900 24/06/04,19:06:02,14,09,1, 11.9,1,1, 21.177, 10595.079, 390.689, 52837.263 24/06/04,19:06:02,15,09,1, 11.9,1,1, 21.177, 10596.493, 391.165, 52840.692 24/06/04,19:06:02,16,09,1, 11.9,1,1, 21.177, 10597.071, 391.931, 52838.941 24/06/04,19:06:02,17,09,1, 11.9,1,1, 21.177, 10595.352, 390.356, 52838.276 24/06/04,19:06:02,18,09,1, 11.9,1,1, 21.177, 10597.509, 391.786, 52840.967 24/06/04,19:06:02,19,09,1, 11.9,1,1, 21.177, 10596.090, 391.055, 52837.408 24/06/04,19:06:03,00,09,1, 11.9,1,1, 21.174, 10596.087, 391.055, 52837.408 24/06/04,19:06:03,01,09,1, 11.9,1,1, 21.174, 10595.345, 390.266, 52838.340 24/06/04,19:06:03,02,09,1, 11.9,1,1, 21.174, 10597.411, 391.843, 52840.979 24/06/04,19:06:03,03,09,1, 11.9,1,1, 21.174, 10595.844, 391.110, 52837.349 24/06/04,19:06:03,04,09,1, 11.9,1,1, 21.174, 10595.466, 390.405, 52839.226 24/06/04,19:06:03,05,09,1, 11.9,1,1, 21.174, 10597.204, 392.065, 52839.620 24/06/04,19:06:03,06,09,1, 11.9,1,1, 21.174, 10595.131, 390.621, 52837.348 24/06/04,19:06:03,07,09,1, 11.9,1,1, 21.174, 10596.611, 391.257, 52840.845 24/06/04,19:06:03,08,09,1, 11.9,1,1, 21.174, 10596.962, 391.900, 52838.744 24/06/04,19:06:03,09,09,1, 11.9,1,1, 21.174, 10595.337, 390.376, 52838.453 24/06/04,19:06:03,10,09,1, 11.9,1,1, 21.174, 10597.410, 391.741, 52840.750 24/06/04,19:06:03,11,09,1, 11.9,1,1, 21.174, 10595.792, 391.020, 52837.195 24/06/04,19:06:03,12,09,1, 11.9,1,1, 21.174, 10595.498, 390.504, 52839.431 24/06/04,19:06:03,13,09,1, 11.9,1,1, 21.174, 10597.143, 392.057, 52839.795 24/06/04,19:06:03,14,09,1, 11.9,1,1, 21.174, 10595.043, 390.492, 52837.268 24/06/04,19:06:03,15,09,1, 11.9,1,1, 21.174, 10596.687, 391.382, 52841.015 24/06/04,19:06:03,16,09,1, 11.9,1,1, 21.174, 10596.975, 391.963, 52838.802 24/06/04,19:06:03,17,09,1, 11.9,1,1, 21.174, 10595.323, 390.225, 52838.436 24/06/04,19:06:03,18,09,1, 11.9,1,1, 21.174, 10597.427, 391.845, 52840.882 24/06/04,19:06:03,19,09,1, 11.9,1,1, 21.174, 10595.803, 391.079, 52837.205 24/06/04,19:06:04,00,08,1, 12.0,1,1, 21.174, 10595.795, 391.079, 52837.205 24/06/04,19:06:04,01,08,1, 12.0,1,1, 21.174, 10595.344, 390.313, 52838.644 24/06/04,19:06:04,02,08,1, 12.0,1,1, 21.174, 10597.293, 391.781, 52840.677 24/06/04,19:06:04,03,08,1, 12.0,1,1, 21.174, 10595.582, 390.898, 52837.044 24/06/04,19:06:04,04,08,1, 12.0,1,1, 21.174, 10595.576, 390.646, 52839.629 24/06/04,19:06:04,05,08,1, 12.0,1,1, 21.174, 10597.097, 392.093, 52839.630 24/06/04,19:06:04,06,08,1, 12.0,1,1, 21.174, 10595.052, 390.448, 52837.441 24/06/04,19:06:04,07,08,1, 12.0,1,1, 21.174, 10596.907, 391.484, 52841.101 24/06/04,19:06:04,08,08,1, 12.0,1,1, 21.174, 10596.884, 391.803, 52838.599 24/06/04,19:06:04,09,08,1, 12.0,1,1, 21.174, 10595.347, 390.153, 52838.562 24/06/04,19:06:04,10,08,1, 12.0,1,1, 21.174, 10597.400, 391.901, 52840.707 24/06/04,19:06:04,11,08,1, 12.0,1,1, 21.174, 10595.618, 390.955, 52837.133 24/06/04,19:06:04,12,08,1, 12.0,1,1, 21.174, 10595.582, 390.540, 52839.596 24/06/04,19:06:04,13,08,1, 12.0,1,1, 21.174, 10597.074, 392.120, 52839.663 24/06/04,19:06:04,14,08,1, 12.0,1,1, 21.174, 10595.088, 390.602, 52837.594 24/06/04,19:06:04,15,08,1, 12.0,1,1, 21.174, 10596.892, 391.450, 52841.097 24/06/04,19:06:04,16,08,1, 12.0,1,1, 21.174, 10596.863, 391.689, 52838.497 24/06/04,19:06:04,17,08,1, 12.0,1,1, 21.174, 10595.350, 390.301, 52838.645 24/06/04,19:06:04,18,08,1, 12.0,1,1, 21.174, 10597.395, 391.865, 52840.665 24/06/04,19:06:04,19,08,1, 12.0,1,1, 21.174, 10595.531, 390.848, 52837.003 24/06/04,19:06:05,00,07,1, 12.0,1,1, 21.173, 10595.528, 390.848, 52837.003 24/06/04,19:06:05,01,07,1, 12.0,1,1, 21.173, 10595.286, 390.155, 52838.626 24/06/04,19:06:05,02,07,1, 12.0,1,1, 21.173, 10597.305, 391.903, 52840.533 24/06/04,19:06:05,03,07,1, 12.0,1,1, 21.173, 10595.294, 390.854, 52836.917 24/06/04,19:06:05,04,07,1, 12.0,1,1, 21.173, 10595.714, 390.695, 52839.885 24/06/04,19:06:05,05,07,1, 12.0,1,1, 21.173, 10597.084, 392.106, 52839.469 24/06/04,19:06:05,06,07,1, 12.0,1,1, 21.173, 10595.139, 390.549, 52837.831 24/06/04,19:06:05,07,07,1, 12.0,1,1, 21.173, 10597.152, 391.571, 52841.359 24/06/04,19:06:05,08,07,1, 12.0,1,1, 21.173, 10596.618, 391.543, 52838.308 24/06/04,19:06:05,09,07,1, 12.0,1,1, 21.173, 10595.287, 390.292, 52838.777 24/06/04,19:06:05,10,07,1, 12.0,1,1, 21.173, 10597.303, 391.923, 52840.505 24/06/04,19:06:05,11,07,1, 12.0,1,1, 21.173, 10595.292, 390.752, 52836.947 24/06/04,19:06:05,12,07,1, 12.0,1,1, 21.173, 10595.721, 390.801, 52839.953 24/06/04,19:06:05,13,07,1, 12.0,1,1, 21.173, 10597.116, 392.184, 52839.365 24/06/04,19:06:05,14,07,1, 12.0,1,1, 21.173, 10595.129, 390.417, 52837.837 24/06/04,19:06:05,15,07,1, 12.0,1,1, 21.173, 10597.081, 391.562, 52841.184 24/06/04,19:06:05,16,07,1, 12.0,1,1, 21.173, 10596.666, 391.633, 52838.238 24/06/04,19:06:05,17,07,1, 12.0,1,1, 21.173, 10595.225, 390.155, 52838.637 24/06/04,19:06:05,18,07,1, 12.0,1,1, 21.173, 10597.259, 391.833, 52840.178 24/06/04,19:06:05,19,07,1, 12.0,1,1, 21.173, 10595.312, 390.867, 52837.013 24/06/04,19:06:06,00,08,1, 11.9,1,1, 21.177, 10595.311, 390.867, 52837.013 24/06/04,19:06:06,01,08,1, 11.9,1,1, 21.177, 10595.256, 390.298, 52838.902 24/06/04,19:06:06,02,08,1, 11.9,1,1, 21.177, 10597.190, 392.036, 52840.259 24/06/04,19:06:06,03,08,1, 11.9,1,1, 21.177, 10595.129, 390.677, 52836.998 24/06/04,19:06:06,04,08,1, 11.9,1,1, 21.177, 10595.891, 390.928, 52840.260 24/06/04,19:06:06,05,08,1, 11.9,1,1, 21.177, 10597.072, 392.135, 52839.337 24/06/04,19:06:06,06,08,1, 11.9,1,1, 21.177, 10595.175, 390.343, 52837.957 24/06/04,19:06:06,07,08,1, 11.9,1,1, 21.177, 10597.187, 391.618, 52841.288 24/06/04,19:06:06,08,08,1, 11.9,1,1, 21.177, 10596.381, 391.436, 52837.961 24/06/04,19:06:06,09,08,1, 11.9,1,1, 21.177, 10595.262, 390.223, 52838.989 24/06/04,19:06:06,10,08,1, 11.9,1,1, 21.177, 10597.119, 391.837, 52840.200 24/06/04,19:06:06,11,08,1, 11.9,1,1, 21.177, 10595.120, 390.707, 52837.009 24/06/04,19:06:06,12,08,1, 11.9,1,1, 21.177, 10595.969, 390.980, 52840.389 24/06/04,19:06:06,13,08,1, 11.9,1,1, 21.177, 10597.034, 392.021, 52839.280 24/06/04,19:06:06,14,08,1, 11.9,1,1, 21.177, 10595.196, 390.407, 52838.079 24/06/04,19:06:06,15,08,1, 11.9,1,1, 21.177, 10597.266, 391.715, 52841.387 24/06/04,19:06:06,16,08,1, 11.9,1,1, 21.177, 10596.365, 391.305, 52837.887 24/06/04,19:06:06,17,08,1, 11.9,1,1, 21.177, 10595.235, 390.223, 52838.883 24/06/04,19:06:06,18,08,1, 11.9,1,1, 21.177, 10597.205, 391.996, 52840.227 24/06/04,19:06:06,19,08,1, 11.9,1,1, 21.177, 10595.066, 390.677, 52837.011 24/06/04,19:06:07,00,07,1, 12.0,1,1, 21.175, 10595.061, 390.677, 52837.011 24/06/04,19:06:07,01,07,1, 12.0,1,1, 21.175, 10595.315, 390.361, 52839.150 24/06/04,19:06:07,02,07,1, 12.0,1,1, 21.175, 10597.075, 391.946, 52839.993 24/06/04,19:06:07,03,07,1, 12.0,1,1, 21.175, 10594.957, 390.545, 52837.133 24/06/04,19:06:07,04,07,1, 12.0,1,1, 21.175, 10596.307, 391.160, 52840.717 24/06/04,19:06:07,05,07,1, 12.0,1,1, 21.175, 10597.016, 392.025, 52839.137 24/06/04,19:06:07,06,07,1, 12.0,1,1, 21.175, 10595.190, 390.275, 52838.103 24/06/04,19:06:07,07,07,1, 12.0,1,1, 21.175, 10597.307, 391.734, 52841.082 24/06/04,19:06:07,08,07,1, 12.0,1,1, 21.175, 10596.081, 391.243, 52837.618 24/06/04,19:06:07,09,07,1, 12.0,1,1, 21.175, 10595.273, 390.281, 52839.206 24/06/04,19:06:07,10,07,1, 12.0,1,1, 21.175, 10597.084, 391.977, 52840.013 24/06/04,19:06:07,11,07,1, 12.0,1,1, 21.175, 10595.063, 390.675, 52837.195 24/06/04,19:06:07,12,07,1, 12.0,1,1, 21.175, 10596.284, 391.129, 52840.772 24/06/04,19:06:07,13,07,1, 12.0,1,1, 21.175, 10597.031, 391.971, 52839.108 24/06/04,19:06:07,14,07,1, 12.0,1,1, 21.175, 10595.218, 390.390, 52838.332 24/06/04,19:06:07,15,07,1, 12.0,1,1, 21.175, 10597.311, 391.733, 52841.085 24/06/04,19:06:07,16,07,1, 12.0,1,1, 21.175, 10596.013, 391.067, 52837.496 24/06/04,19:06:07,17,07,1, 12.0,1,1, 21.175, 10595.328, 390.375, 52839.226 24/06/04,19:06:07,18,07,1, 12.0,1,1, 21.175, 10597.132, 392.038, 52839.986 24/06/04,19:06:07,19,07,1, 12.0,1,1, 21.175, 10595.017, 390.576, 52837.121 24/06/04,19:06:08,00,08,1, 11.8,1,1, 21.174, 10595.011, 390.576, 52837.121 24/06/04,19:06:08,01,08,1, 11.8,1,1, 21.174, 10595.392, 390.489, 52839.415 24/06/04,19:06:08,02,08,1, 11.8,1,1, 21.174, 10597.055, 392.010, 52839.736 24/06/04,19:06:08,03,08,1, 11.8,1,1, 21.174, 10594.983, 390.522, 52837.276 24/06/04,19:06:08,04,08,1, 11.8,1,1, 21.174, 10596.594, 391.363, 52841.065 24/06/04,19:06:08,05,08,1, 11.8,1,1, 21.174, 10596.908, 391.844, 52838.828 24/06/04,19:06:08,06,08,1, 11.8,1,1, 21.174, 10595.199, 390.213, 52838.384 24/06/04,19:06:08,07,08,1, 11.8,1,1, 21.174, 10597.369, 391.790, 52840.878 24/06/04,19:06:08,08,08,1, 11.8,1,1, 21.174, 10595.664, 390.978, 52837.217 24/06/04,19:06:08,09,08,1, 11.8,1,1, 21.174, 10595.339, 390.350, 52839.291 24/06/04,19:06:08,10,08,1, 11.8,1,1, 21.174, 10597.105, 392.110, 52839.791 24/06/04,19:06:08,11,08,1, 11.8,1,1, 21.174, 10594.974, 390.610, 52837.494 24/06/04,19:06:08,12,08,1, 11.8,1,1, 21.174, 10596.653, 391.275, 52841.028 24/06/04,19:06:08,13,08,1, 11.8,1,1, 21.174, 10596.847, 391.820, 52838.603 24/06/04,19:06:08,14,08,1, 11.8,1,1, 21.174, 10595.259, 390.329, 52838.502 24/06/04,19:06:08,15,08,1, 11.8,1,1, 21.174, 10597.308, 391.791, 52840.845 24/06/04,19:06:08,16,08,1, 11.8,1,1, 21.174, 10595.643, 390.947, 52837.162 24/06/04,19:06:08,17,08,1, 11.8,1,1, 21.174, 10595.378, 390.521, 52839.492 24/06/04,19:06:08,18,08,1, 11.8,1,1, 21.174, 10597.063, 392.093, 52839.682 24/06/04,19:06:08,19,08,1, 11.8,1,1, 21.174, 10594.959, 390.519, 52837.375 24/06/04,19:06:09,00,07,1, 11.9,1,1, 21.172, 10594.952, 390.519, 52837.375 24/06/04,19:06:09,01,07,1, 11.9,1,1, 21.172, 10595.570, 390.657, 52839.839 24/06/04,19:06:09,02,07,1, 11.9,1,1, 21.172, 10596.991, 392.043, 52839.655 24/06/04,19:06:09,03,07,1, 11.9,1,1, 21.172, 10594.988, 390.449, 52837.576 24/06/04,19:06:09,04,07,1, 11.9,1,1, 21.172, 10596.857, 391.584, 52841.214 24/06/04,19:06:09,05,07,1, 11.9,1,1, 21.172, 10596.675, 391.641, 52838.420 24/06/04,19:06:09,06,07,1, 11.9,1,1, 21.172, 10595.131, 390.191, 52838.548 24/06/04,19:06:09,07,07,1, 11.9,1,1, 21.172, 10597.267, 391.896, 52840.573 24/06/04,19:06:09,08,07,1, 11.9,1,1, 21.172, 10595.385, 390.861, 52837.030 24/06/04,19:06:09,09,07,1, 11.9,1,1, 21.172, 10595.577, 390.622, 52839.687 24/06/04,19:06:09,10,07,1, 11.9,1,1, 21.172, 10597.025, 392.155, 52839.567 24/06/04,19:06:09,11,07,1, 11.9,1,1, 21.172, 10595.057, 390.556, 52837.604 24/06/04,19:06:09,12,07,1, 11.9,1,1, 21.172, 10596.877, 391.434, 52841.139 24/06/04,19:06:09,13,07,1, 11.9,1,1, 21.172, 10596.642, 391.666, 52838.434 24/06/04,19:06:09,14,07,1, 11.9,1,1, 21.172, 10595.227, 390.313, 52838.759 24/06/04,19:06:09,15,07,1, 11.9,1,1, 21.172, 10597.131, 391.809, 52840.582 24/06/04,19:06:09,16,07,1, 11.9,1,1, 21.172, 10595.297, 390.767, 52837.037 24/06/04,19:06:09,17,07,1, 11.9,1,1, 21.172, 10595.577, 390.713, 52839.871 24/06/04,19:06:09,18,07,1, 11.9,1,1, 21.172, 10597.018, 392.118, 52839.564 24/06/04,19:06:09,19,07,1, 11.9,1,1, 21.172, 10594.969, 390.382, 52837.600 24/06/04,19:06:10,00,07,1, 11.9,1,1, 21.172, 10594.969, 390.382, 52837.600 24/06/04,19:06:10,01,07,1, 11.9,1,1, 21.172, 10595.876, 390.967, 52840.161 24/06/04,19:06:10,02,07,1, 11.9,1,1, 21.172, 10597.021, 392.055, 52839.416 24/06/04,19:06:10,03,07,1, 11.9,1,1, 21.172, 10595.091, 390.371, 52837.910 24/06/04,19:06:10,04,07,1, 11.9,1,1, 21.172, 10597.126, 391.646, 52841.350 24/06/04,19:06:10,05,07,1, 11.9,1,1, 21.172, 10596.390, 391.450, 52838.056 24/06/04,19:06:10,06,07,1, 11.9,1,1, 21.172, 10595.180, 390.143, 52838.751 24/06/04,19:06:10,07,07,1, 11.9,1,1, 21.172, 10597.142, 391.920, 52840.285 24/06/04,19:06:10,08,07,1, 11.9,1,1, 21.172, 10595.107, 390.761, 52837.107 24/06/04,19:06:10,09,07,1, 11.9,1,1, 21.172, 10595.815, 390.847, 52840.243 24/06/04,19:06:10,10,07,1, 11.9,1,1, 21.172, 10596.938, 392.032, 52839.289 24/06/04,19:06:10,11,07,1, 11.9,1,1, 21.172, 10595.114, 390.485, 52838.103 24/06/04,19:06:10,12,07,1, 11.9,1,1, 21.172, 10597.104, 391.607, 52841.292 24/06/04,19:06:10,13,07,1, 11.9,1,1, 21.172, 10596.306, 391.358, 52837.948 24/06/04,19:06:10,14,07,1, 11.9,1,1, 21.172, 10595.239, 390.266, 52839.032 24/06/04,19:06:10,15,07,1, 11.9,1,1, 21.172, 10597.123, 391.949, 52840.316 24/06/04,19:06:10,16,07,1, 11.9,1,1, 21.172, 10595.078, 390.607, 52836.936 24/06/04,19:06:10,17,07,1, 11.9,1,1, 21.172, 10595.900, 390.931, 52840.271 24/06/04,19:06:10,18,07,1, 11.9,1,1, 21.172, 10597.014, 392.106, 52839.364 24/06/04,19:06:10,19,07,1, 11.9,1,1, 21.172, 10595.071, 390.323, 52837.985 24/06/04,19:06:11,00,07,1, 11.9,1,1, 21.174, 10595.069, 390.323, 52837.985 24/06/04,19:06:11,01,07,1, 11.9,1,1, 21.174, 10596.244, 391.108, 52840.683 24/06/04,19:06:11,02,07,1, 11.9,1,1, 21.174, 10596.916, 392.051, 52839.083 24/06/04,19:06:11,03,07,1, 11.9,1,1, 21.174, 10595.117, 390.314, 52838.294 24/06/04,19:06:11,04,07,1, 11.9,1,1, 21.174, 10597.182, 391.701, 52841.088 24/06/04,19:06:11,05,07,1, 11.9,1,1, 21.174, 10595.968, 391.227, 52837.576 24/06/04,19:06:11,06,07,1, 11.9,1,1, 21.174, 10595.185, 390.337, 52839.186 24/06/04,19:06:11,07,07,1, 11.9,1,1, 21.174, 10597.010, 391.987, 52839.983 24/06/04,19:06:11,08,07,1, 11.9,1,1, 21.174, 10594.939, 390.615, 52837.209 24/06/04,19:06:11,09,07,1, 11.9,1,1, 21.174, 10596.230, 391.246, 52840.804 24/06/04,19:06:11,10,07,1, 11.9,1,1, 21.174, 10596.929, 391.921, 52839.126 24/06/04,19:06:11,11,07,1, 11.9,1,1, 21.174, 10595.095, 390.259, 52838.354 24/06/04,19:06:11,12,07,1, 11.9,1,1, 21.174, 10597.182, 391.767, 52841.106 24/06/04,19:06:11,13,07,1, 11.9,1,1, 21.174, 10595.817, 391.115, 52837.429 24/06/04,19:06:11,14,07,1, 11.9,1,1, 21.174, 10595.229, 390.252, 52839.096 24/06/04,19:06:11,15,07,1, 11.9,1,1, 21.174, 10596.980, 392.100, 52839.990 24/06/04,19:06:11,16,07,1, 11.9,1,1, 21.174, 10594.934, 390.637, 52837.177 24/06/04,19:06:11,17,07,1, 11.9,1,1, 21.174, 10596.276, 391.158, 52840.712 24/06/04,19:06:11,18,07,1, 11.9,1,1, 21.174, 10596.888, 391.952, 52838.938 24/06/04,19:06:11,19,07,1, 11.9,1,1, 21.174, 10595.181, 390.376, 52838.369 24/06/04,19:06:12,00,06,1, 11.9,1,1, 21.173, 10595.177, 390.376, 52838.369 24/06/04,19:06:12,01,06,1, 11.9,1,1, 21.173, 10596.613, 391.316, 52841.133 24/06/04,19:06:12,02,06,1, 11.9,1,1, 21.173, 10596.757, 391.732, 52838.755 24/06/04,19:06:12,03,06,1, 11.9,1,1, 21.173, 10595.187, 390.271, 52838.646 24/06/04,19:06:12,04,06,1, 11.9,1,1, 21.173, 10597.221, 391.803, 52840.937 24/06/04,19:06:12,05,06,1, 11.9,1,1, 21.173, 10595.480, 390.816, 52837.096 24/06/04,19:06:12,06,06,1, 11.9,1,1, 21.173, 10595.362, 390.463, 52839.527 24/06/04,19:06:12,07,06,1, 11.9,1,1, 21.173, 10596.988, 392.128, 52839.746 24/06/04,19:06:12,08,06,1, 11.9,1,1, 21.173, 10594.881, 390.480, 52837.486 24/06/04,19:06:12,09,06,1, 11.9,1,1, 21.173, 10596.615, 391.302, 52841.036 24/06/04,19:06:12,10,06,1, 11.9,1,1, 21.173, 10596.758, 391.778, 52838.655 24/06/04,19:06:12,11,06,1, 11.9,1,1, 21.173, 10595.173, 390.248, 52838.526 24/06/04,19:06:12,12,06,1, 11.9,1,1, 21.173, 10597.197, 391.719, 52840.725 24/06/04,19:06:12,13,06,1, 11.9,1,1, 21.173, 10595.438, 390.868, 52837.128 24/06/04,19:06:12,14,06,1, 11.9,1,1, 21.173, 10595.378, 390.540, 52839.597 24/06/04,19:06:12,15,06,1, 11.9,1,1, 21.173, 10596.969, 392.028, 52839.726 24/06/04,19:06:12,16,06,1, 11.9,1,1, 21.173, 10594.885, 390.440, 52837.432 24/06/04,19:06:12,17,06,1, 11.9,1,1, 21.173, 10596.653, 391.440, 52841.246 24/06/04,19:06:12,18,06,1, 11.9,1,1, 21.173, 10596.768, 391.747, 52838.731 24/06/04,19:06:12,19,06,1, 11.9,1,1, 21.173, 10595.060, 390.066, 52838.554 24/06/04,19:06:13,00,07,1, 11.9,1,1, 21.172, 10595.052, 390.066, 52838.554 24/06/04,19:06:13,01,07,1, 11.9,1,1, 21.172, 10596.951, 391.471, 52841.255 24/06/04,19:06:13,02,07,1, 11.9,1,1, 21.172, 10596.434, 391.605, 52838.326 24/06/04,19:06:13,03,07,1, 11.9,1,1, 21.172, 10595.094, 390.238, 52838.756 24/06/04,19:06:13,04,07,1, 11.9,1,1, 21.172, 10597.115, 391.786, 52840.431 24/06/04,19:06:13,05,07,1, 11.9,1,1, 21.172, 10595.154, 390.701, 52837.025 24/06/04,19:06:13,06,07,1, 11.9,1,1, 21.172, 10595.594, 390.815, 52840.003 24/06/04,19:06:13,07,07,1, 11.9,1,1, 21.172, 10596.965, 392.046, 52839.483 24/06/04,19:06:13,08,07,1, 11.9,1,1, 21.172, 10594.933, 390.347, 52837.693 24/06/04,19:06:13,09,07,1, 11.9,1,1, 21.172, 10596.930, 391.546, 52841.341 24/06/04,19:06:13,10,07,1, 11.9,1,1, 21.172, 10596.440, 391.518, 52838.276 24/06/04,19:06:13,11,07,1, 11.9,1,1, 21.172, 10595.132, 390.104, 52838.711 24/06/04,19:06:13,12,07,1, 11.9,1,1, 21.172, 10597.096, 391.865, 52840.488 24/06/04,19:06:13,13,07,1, 11.9,1,1, 21.172, 10595.120, 390.788, 52837.041 24/06/04,19:06:13,14,07,1, 11.9,1,1, 21.172, 10595.658, 390.706, 52840.042 24/06/04,19:06:13,15,07,1, 11.9,1,1, 21.172, 10596.920, 392.040, 52839.417 24/06/04,19:06:13,16,07,1, 11.9,1,1, 21.172, 10594.969, 390.433, 52837.920 24/06/04,19:06:13,17,07,1, 11.9,1,1, 21.172, 10596.943, 391.555, 52841.232 24/06/04,19:06:13,18,07,1, 11.9,1,1, 21.172, 10596.399, 391.401, 52837.989 24/06/04,19:06:13,19,07,1, 11.9,1,1, 21.172, 10595.121, 390.183, 52838.752 24/06/04,19:06:14,00,07,1, 11.9,1,1, 21.173, 10595.119, 390.183, 52838.752 24/06/04,19:06:14,01,07,1, 11.9,1,1, 21.173, 10597.092, 391.651, 52841.228 24/06/04,19:06:14,02,07,1, 11.9,1,1, 21.173, 10596.146, 391.333, 52837.843 24/06/04,19:06:14,03,07,1, 11.9,1,1, 21.173, 10595.094, 390.144, 52838.909 24/06/04,19:06:14,04,07,1, 11.9,1,1, 21.173, 10597.008, 391.874, 52840.177 24/06/04,19:06:14,05,07,1, 11.9,1,1, 21.173, 10594.898, 390.676, 52837.074 24/06/04,19:06:14,06,07,1, 11.9,1,1, 21.173, 10595.857, 390.952, 52840.484 24/06/04,19:06:14,07,07,1, 11.9,1,1, 21.173, 10596.877, 391.945, 52839.214 24/06/04,19:06:14,08,07,1, 11.9,1,1, 21.173, 10595.011, 390.338, 52838.159 24/06/04,19:06:14,09,07,1, 11.9,1,1, 21.173, 10597.128, 391.626, 52841.310 24/06/04,19:06:14,10,07,1, 11.9,1,1, 21.173, 10596.049, 391.149, 52837.778 24/06/04,19:06:14,11,07,1, 11.9,1,1, 21.173, 10595.104, 390.173, 52838.995 24/06/04,19:06:14,12,07,1, 11.9,1,1, 21.173, 10597.001, 391.957, 52840.198 24/06/04,19:06:14,13,07,1, 11.9,1,1, 21.173, 10594.887, 390.556, 52837.003 24/06/04,19:06:14,14,07,1, 11.9,1,1, 21.173, 10595.906, 390.926, 52840.529 24/06/04,19:06:14,15,07,1, 11.9,1,1, 21.173, 10596.890, 392.006, 52839.261 24/06/04,19:06:14,16,07,1, 11.9,1,1, 21.173, 10595.016, 390.382, 52838.141 24/06/04,19:06:14,17,07,1, 11.9,1,1, 21.173, 10597.082, 391.568, 52841.148 24/06/04,19:06:14,18,07,1, 11.9,1,1, 21.173, 10596.055, 391.216, 52837.737 24/06/04,19:06:14,19,07,1, 11.9,1,1, 21.173, 10595.104, 390.291, 52839.033 24/06/04,19:06:15,00,07,1, 12.0,1,1, 21.170, 10595.102, 390.291, 52839.033 24/06/04,19:06:15,01,07,1, 12.0,1,1, 21.170, 10597.153, 391.654, 52841.087 24/06/04,19:06:15,02,07,1, 12.0,1,1, 21.170, 10595.805, 391.087, 52837.494 24/06/04,19:06:15,03,07,1, 12.0,1,1, 21.170, 10595.112, 390.180, 52839.091 24/06/04,19:06:15,04,07,1, 12.0,1,1, 21.170, 10596.897, 391.920, 52839.908 24/06/04,19:06:15,05,07,1, 12.0,1,1, 21.170, 10594.861, 390.601, 52837.280 24/06/04,19:06:15,06,07,1, 12.0,1,1, 21.170, 10596.134, 391.050, 52840.758 24/06/04,19:06:15,07,07,1, 12.0,1,1, 21.170, 10596.773, 391.886, 52838.979 24/06/04,19:06:15,08,07,1, 12.0,1,1, 21.170, 10595.061, 390.321, 52838.387 24/06/04,19:06:15,09,07,1, 12.0,1,1, 21.170, 10597.141, 391.651, 52841.109 24/06/04,19:06:15,10,07,1, 12.0,1,1, 21.170, 10595.734, 391.021, 52837.514 24/06/04,19:06:15,11,07,1, 12.0,1,1, 21.170, 10595.092, 390.296, 52839.231 24/06/04,19:06:15,12,07,1, 12.0,1,1, 21.170, 10596.926, 392.001, 52839.991 24/06/04,19:06:15,13,07,1, 12.0,1,1, 21.170, 10594.785, 390.469, 52837.177 24/06/04,19:06:15,14,07,1, 12.0,1,1, 21.170, 10596.129, 391.102, 52840.681 24/06/04,19:06:15,15,07,1, 12.0,1,1, 21.170, 10596.826, 391.972, 52838.956 24/06/04,19:06:15,16,07,1, 12.0,1,1, 21.170, 10595.042, 390.218, 52838.280 24/06/04,19:06:15,17,07,1, 12.0,1,1, 21.170, 10597.099, 391.556, 52840.991 24/06/04,19:06:15,18,07,1, 12.0,1,1, 21.170, 10595.722, 391.108, 52837.436 24/06/04,19:06:15,19,07,1, 12.0,1,1, 21.170, 10595.147, 390.329, 52839.195 24/06/04,19:06:16,00,07,1, 11.9,1,1, 21.170, 10595.144, 390.329, 52839.195 24/06/04,19:06:16,01,07,1, 11.9,1,1, 21.170, 10597.109, 391.764, 52840.896 24/06/04,19:06:16,02,07,1, 11.9,1,1, 21.170, 10595.513, 390.874, 52837.322 24/06/04,19:06:16,03,07,1, 11.9,1,1, 21.170, 10595.173, 390.330, 52839.387 24/06/04,19:06:16,04,07,1, 11.9,1,1, 21.170, 10596.842, 392.008, 52839.830 24/06/04,19:06:16,05,07,1, 11.9,1,1, 21.170, 10594.807, 390.467, 52837.463 24/06/04,19:06:16,06,07,1, 11.9,1,1, 21.170, 10596.395, 391.175, 52840.973 24/06/04,19:06:16,07,07,1, 11.9,1,1, 21.170, 10596.695, 391.723, 52838.858 24/06/04,19:06:16,08,07,1, 11.9,1,1, 21.170, 10595.039, 390.195, 52838.570 24/06/04,19:06:16,09,07,1, 11.9,1,1, 21.170, 10597.052, 391.675, 52840.856 24/06/04,19:06:16,10,07,1, 11.9,1,1, 21.170, 10595.434, 390.863, 52837.200 24/06/04,19:06:16,11,07,1, 11.9,1,1, 21.170, 10595.175, 390.419, 52839.452 24/06/04,19:06:16,12,07,1, 11.9,1,1, 21.170, 10596.883, 391.983, 52839.843 24/06/04,19:06:16,13,07,1, 11.9,1,1, 21.170, 10594.776, 390.424, 52837.483 24/06/04,19:06:16,14,07,1, 11.9,1,1, 21.170, 10596.416, 391.217, 52841.027 24/06/04,19:06:16,15,07,1, 11.9,1,1, 21.170, 10596.687, 391.890, 52838.896 24/06/04,19:06:16,16,07,1, 11.9,1,1, 21.170, 10594.992, 390.142, 52838.592 24/06/04,19:06:16,17,07,1, 11.9,1,1, 21.170, 10597.061, 391.626, 52840.786 24/06/04,19:06:16,18,07,1, 11.9,1,1, 21.170, 10595.470, 390.879, 52837.297 24/06/04,19:06:16,19,07,1, 11.9,1,1, 21.170, 10595.259, 390.428, 52839.603 24/06/04,19:06:17,00,07,1, 11.6,1,1, 21.172, 10595.253, 390.428, 52839.603 24/06/04,19:06:17,01,07,1, 11.6,1,1, 21.172, 10597.023, 391.775, 52840.793 24/06/04,19:06:17,02,07,1, 11.6,1,1, 21.172, 10595.239, 390.751, 52837.077 24/06/04,19:06:17,03,07,1, 11.6,1,1, 21.172, 10595.273, 390.444, 52839.559 24/06/04,19:06:17,04,07,1, 11.6,1,1, 21.172, 10596.843, 392.005, 52839.625 24/06/04,19:06:17,05,07,1, 11.6,1,1, 21.172, 10594.761, 390.505, 52837.742 24/06/04,19:06:17,06,07,1, 11.6,1,1, 21.172, 10596.585, 391.283, 52841.151 24/06/04,19:06:17,07,07,1, 11.6,1,1, 21.172, 10596.551, 391.596, 52838.536 24/06/04,19:06:17,08,07,1, 11.6,1,1, 21.172, 10595.048, 390.195, 52838.727 24/06/04,19:06:17,09,07,1, 11.6,1,1, 21.172, 10597.004, 391.656, 52840.509 24/06/04,19:06:17,10,07,1, 11.6,1,1, 21.172, 10595.192, 390.721, 52837.073 24/06/04,19:06:17,11,07,1, 11.6,1,1, 21.172, 10595.311, 390.494, 52839.816 24/06/04,19:06:17,12,07,1, 11.6,1,1, 21.172, 10596.812, 392.047, 52839.728 24/06/04,19:06:17,13,07,1, 11.6,1,1, 21.172, 10594.813, 390.341, 52837.569 24/06/04,19:06:17,14,07,1, 11.6,1,1, 21.172, 10596.636, 391.372, 52841.253 24/06/04,19:06:17,15,07,1, 11.6,1,1, 21.172, 10596.543, 391.659, 52838.661 24/06/04,19:06:17,16,07,1, 11.6,1,1, 21.172, 10595.019, 390.098, 52838.667 24/06/04,19:06:17,17,07,1, 11.6,1,1, 21.172, 10597.006, 391.672, 52840.621 24/06/04,19:06:17,18,07,1, 11.6,1,1, 21.172, 10595.248, 390.809, 52837.122 24/06/04,19:06:17,19,07,1, 11.6,1,1, 21.172, 10595.360, 390.557, 52839.870 24/06/04,19:06:18,00,07,1, 11.9,1,1, 21.169, 10595.353, 390.557, 52839.870 24/06/04,19:06:18,01,07,1, 11.9,1,1, 21.169, 10597.020, 391.713, 52840.509 24/06/04,19:06:18,02,07,1, 11.9,1,1, 21.169, 10595.072, 390.745, 52837.084 24/06/04,19:06:18,03,07,1, 11.9,1,1, 21.169, 10595.447, 390.587, 52840.092 24/06/04,19:06:18,04,07,1, 11.9,1,1, 21.169, 10596.770, 391.952, 52839.519 24/06/04,19:06:18,05,07,1, 11.9,1,1, 21.169, 10594.787, 390.368, 52837.867 24/06/04,19:06:18,06,07,1, 11.9,1,1, 21.169, 10596.805, 391.404, 52841.321 24/06/04,19:06:18,07,07,1, 11.9,1,1, 21.169, 10596.386, 391.383, 52838.315 24/06/04,19:06:18,08,07,1, 11.9,1,1, 21.169, 10595.015, 390.084, 52838.845 24/06/04,19:06:18,09,07,1, 11.9,1,1, 21.169, 10596.970, 391.785, 52840.579 24/06/04,19:06:18,10,07,1, 11.9,1,1, 21.169, 10594.999, 390.656, 52837.033 24/06/04,19:06:18,11,07,1, 11.9,1,1, 21.169, 10595.435, 390.547, 52839.930 24/06/04,19:06:18,12,07,1, 11.9,1,1, 21.169, 10596.804, 391.988, 52839.392 24/06/04,19:06:18,13,07,1, 11.9,1,1, 21.169, 10594.853, 390.385, 52837.885 24/06/04,19:06:18,14,07,1, 11.9,1,1, 21.169, 10596.775, 391.308, 52841.092 24/06/04,19:06:18,15,07,1, 11.9,1,1, 21.169, 10596.300, 391.475, 52838.222 24/06/04,19:06:18,16,07,1, 11.9,1,1, 21.169, 10595.004, 390.110, 52838.778 24/06/04,19:06:18,17,07,1, 11.9,1,1, 21.169, 10596.974, 391.724, 52840.497 24/06/04,19:06:18,18,07,1, 11.9,1,1, 21.169, 10594.962, 390.589, 52837.062 24/06/04,19:06:18,19,07,1, 11.9,1,1, 21.169, 10595.434, 390.633, 52839.926 24/06/04,19:06:19,00,07,1, 11.9,1,1, 21.166, 10595.428, 390.633, 52839.926 24/06/04,19:06:19,01,07,1, 11.9,1,1, 21.166, 10596.906, 391.688, 52840.451 24/06/04,19:06:19,02,07,1, 11.9,1,1, 21.166, 10594.833, 390.532, 52837.177 24/06/04,19:06:19,03,07,1, 11.9,1,1, 21.166, 10595.569, 390.784, 52840.186 24/06/04,19:06:19,04,07,1, 11.9,1,1, 21.166, 10596.792, 391.963, 52839.517 24/06/04,19:06:19,05,07,1, 11.9,1,1, 21.166, 10594.833, 390.198, 52837.904 24/06/04,19:06:19,06,07,1, 11.9,1,1, 21.166, 10596.869, 391.481, 52841.249 24/06/04,19:06:19,07,07,1, 11.9,1,1, 21.166, 10596.207, 391.330, 52838.164 24/06/04,19:06:19,08,07,1, 11.9,1,1, 21.166, 10594.937, 390.019, 52838.838 24/06/04,19:06:19,09,07,1, 11.9,1,1, 21.166, 10596.895, 391.752, 52840.283 24/06/04,19:06:19,10,07,1, 11.9,1,1, 21.166, 10594.904, 390.669, 52837.150 24/06/04,19:06:19,11,07,1, 11.9,1,1, 21.166, 10595.580, 390.751, 52840.294 24/06/04,19:06:19,12,07,1, 11.9,1,1, 21.166, 10596.757, 391.898, 52839.447 24/06/04,19:06:19,13,07,1, 11.9,1,1, 21.166, 10594.904, 390.320, 52838.030 24/06/04,19:06:19,14,07,1, 11.9,1,1, 21.166, 10596.874, 391.521, 52841.388 24/06/04,19:06:19,15,07,1, 11.9,1,1, 21.166, 10596.103, 391.278, 52838.122 24/06/04,19:06:19,16,07,1, 11.9,1,1, 21.166, 10594.948, 390.084, 52838.910 24/06/04,19:06:19,17,07,1, 11.9,1,1, 21.166, 10596.903, 391.786, 52840.420 24/06/04,19:06:19,18,07,1, 11.9,1,1, 21.166, 10594.888, 390.497, 52837.003 24/06/04,19:06:19,19,07,1, 11.9,1,1, 21.166, 10595.550, 390.661, 52840.156 24/06/04,19:06:20,00,07,1, 11.9,1,1, 21.165, 10595.545, 390.661, 52840.156 24/06/04,19:06:20,01,07,1, 11.9,1,1, 21.165, 10596.836, 391.848, 52840.240 24/06/04,19:06:20,02,07,1, 11.9,1,1, 21.165, 10594.747, 390.488, 52837.077 24/06/04,19:06:20,03,07,1, 11.9,1,1, 21.165, 10595.732, 390.775, 52840.491 24/06/04,19:06:20,04,07,1, 11.9,1,1, 21.165, 10596.700, 392.002, 52839.433 24/06/04,19:06:20,05,07,1, 11.9,1,1, 21.165, 10594.822, 390.239, 52838.143 24/06/04,19:06:20,06,07,1, 11.9,1,1, 21.165, 10596.915, 391.423, 52841.176 24/06/04,19:06:20,07,07,1, 11.9,1,1, 21.165, 10595.883, 391.168, 52837.759 24/06/04,19:06:20,08,07,1, 11.9,1,1, 21.165, 10594.934, 390.175, 52839.013 24/06/04,19:06:20,09,07,1, 11.9,1,1, 21.165, 10596.826, 391.775, 52840.058 24/06/04,19:06:20,10,07,1, 11.9,1,1, 21.165, 10594.735, 390.427, 52837.033 24/06/04,19:06:20,11,07,1, 11.9,1,1, 21.165, 10595.768, 390.874, 52840.528 24/06/04,19:06:20,12,07,1, 11.9,1,1, 21.165, 10596.726, 391.962, 52839.343 24/06/04,19:06:20,13,07,1, 11.9,1,1, 21.165, 10594.853, 390.180, 52838.126 24/06/04,19:06:20,14,07,1, 11.9,1,1, 21.165, 10596.926, 391.468, 52841.229 24/06/04,19:06:20,15,07,1, 11.9,1,1, 21.165, 10595.891, 391.214, 52837.930 24/06/04,19:06:20,16,07,1, 11.9,1,1, 21.165, 10594.950, 390.125, 52839.026 24/06/04,19:06:20,17,07,1, 11.9,1,1, 21.165, 10596.774, 391.747, 52840.098 24/06/04,19:06:20,18,07,1, 11.9,1,1, 21.165, 10594.755, 390.509, 52837.094 24/06/04,19:06:20,19,07,1, 11.9,1,1, 21.165, 10595.783, 390.900, 52840.585 24/06/04,19:06:21,00,07,1, 11.9,1,1, 21.165, 10595.778, 390.900, 52840.585 24/06/04,19:06:21,01,07,1, 11.9,1,1, 21.165, 10596.727, 391.757, 52839.977 24/06/04,19:06:21,02,07,1, 11.9,1,1, 21.165, 10594.643, 390.398, 52837.164 24/06/04,19:06:21,03,07,1, 11.9,1,1, 21.165, 10595.977, 391.001, 52840.764 24/06/04,19:06:21,04,07,1, 11.9,1,1, 21.165, 10596.648, 391.824, 52839.151 24/06/04,19:06:21,05,07,1, 11.9,1,1, 21.165, 10594.866, 390.089, 52838.289 24/06/04,19:06:21,06,07,1, 11.9,1,1, 21.165, 10596.985, 391.558, 52841.047 24/06/04,19:06:21,07,07,1, 11.9,1,1, 21.165, 10595.688, 391.049, 52837.580 24/06/04,19:06:21,08,07,1, 11.9,1,1, 21.165, 10594.924, 390.103, 52839.126 24/06/04,19:06:21,09,07,1, 11.9,1,1, 21.165, 10596.728, 391.763, 52839.947 24/06/04,19:06:21,10,07,1, 11.9,1,1, 21.165, 10594.690, 390.478, 52837.234 24/06/04,19:06:21,11,07,1, 11.9,1,1, 21.165, 10595.951, 390.997, 52840.733 24/06/04,19:06:21,12,07,1, 11.9,1,1, 21.165, 10596.674, 391.752, 52839.099 24/06/04,19:06:21,13,07,1, 11.9,1,1, 21.165, 10594.866, 390.149, 52838.367 24/06/04,19:06:21,14,07,1, 11.9,1,1, 21.165, 10596.960, 391.600, 52841.179 24/06/04,19:06:21,15,07,1, 11.9,1,1, 21.165, 10595.669, 390.882, 52837.579 24/06/04,19:06:21,16,07,1, 11.9,1,1, 21.165, 10594.985, 390.137, 52839.349 24/06/04,19:06:21,17,07,1, 11.9,1,1, 21.165, 10596.733, 391.893, 52840.010 24/06/04,19:06:21,18,07,1, 11.9,1,1, 21.165, 10594.654, 390.448, 52837.197 24/06/04,19:06:21,19,07,1, 11.9,1,1, 21.165, 10595.949, 390.907, 52840.732 24/06/04,19:06:22,00,07,1, 11.9,1,1, 21.167, 10595.945, 390.907, 52840.732 24/06/04,19:06:22,01,07,1, 11.9,1,1, 21.167, 10596.656, 391.871, 52839.840 24/06/04,19:06:22,02,07,1, 11.9,1,1, 21.167, 10594.616, 390.437, 52837.402 24/06/04,19:06:22,03,07,1, 11.9,1,1, 21.167, 10596.181, 391.136, 52841.036 24/06/04,19:06:22,04,07,1, 11.9,1,1, 21.167, 10596.538, 391.662, 52838.932 24/06/04,19:06:22,05,07,1, 11.9,1,1, 21.167, 10594.857, 390.091, 52838.442 24/06/04,19:06:22,06,07,1, 11.9,1,1, 21.167, 10596.973, 391.667, 52841.085 24/06/04,19:06:22,07,07,1, 11.9,1,1, 21.167, 10595.291, 390.841, 52837.280 24/06/04,19:06:22,08,07,1, 11.9,1,1, 21.167, 10594.920, 390.191, 52839.347 24/06/04,19:06:22,09,07,1, 11.9,1,1, 21.167, 10596.693, 391.949, 52839.962 24/06/04,19:06:22,10,07,1, 11.9,1,1, 21.167, 10594.568, 390.445, 52837.518 24/06/04,19:06:22,11,07,1, 11.9,1,1, 21.167, 10596.118, 391.101, 52840.959 24/06/04,19:06:22,12,07,1, 11.9,1,1, 21.167, 10596.511, 391.730, 52838.895 24/06/04,19:06:22,13,07,1, 11.9,1,1, 21.167, 10594.851, 390.160, 52838.515 24/06/04,19:06:22,14,07,1, 11.9,1,1, 21.167, 10596.955, 391.614, 52841.016 24/06/04,19:06:22,15,07,1, 11.9,1,1, 21.167, 10595.249, 390.764, 52837.319 24/06/04,19:06:22,16,07,1, 11.9,1,1, 21.167, 10594.912, 390.319, 52839.388 24/06/04,19:06:22,17,07,1, 11.9,1,1, 21.167, 10596.666, 391.911, 52839.697 24/06/04,19:06:22,18,07,1, 11.9,1,1, 21.167, 10594.533, 390.350, 52837.377 24/06/04,19:06:22,19,07,1, 11.9,1,1, 21.167, 10596.227, 391.154, 52841.115 24/06/04,19:06:23,00,07,1, 11.8,1,1, 21.165, 10596.220, 391.154, 52841.115 24/06/04,19:06:23,01,07,1, 11.8,1,1, 21.165, 10596.617, 391.933, 52839.701 24/06/04,19:06:23,02,07,1, 11.8,1,1, 21.165, 10594.537, 390.320, 52837.648 24/06/04,19:06:23,03,07,1, 11.8,1,1, 21.165, 10596.348, 391.223, 52841.251 24/06/04,19:06:23,04,07,1, 11.8,1,1, 21.165, 10596.352, 391.490, 52838.607 24/06/04,19:06:23,05,07,1, 11.8,1,1, 21.165, 10594.760, 390.086, 52838.611 24/06/04,19:06:23,06,07,1, 11.8,1,1, 21.165, 10596.856, 391.649, 52840.695 24/06/04,19:06:23,07,07,1, 11.8,1,1, 21.165, 10594.993, 390.603, 52837.045 24/06/04,19:06:23,08,07,1, 11.8,1,1, 21.165, 10595.060, 390.445, 52839.742 24/06/04,19:06:23,09,07,1, 11.8,1,1, 21.165, 10596.627, 392.011, 52839.785 24/06/04,19:06:23,10,07,1, 11.8,1,1, 21.165, 10594.563, 390.261, 52837.556 24/06/04,19:06:23,11,07,1, 11.8,1,1, 21.165, 10596.407, 391.220, 52841.129 24/06/04,19:06:23,12,07,1, 11.8,1,1, 21.165, 10596.294, 391.556, 52838.603 24/06/04,19:06:23,13,07,1, 11.8,1,1, 21.165, 10594.781, 390.019, 52838.623 24/06/04,19:06:23,14,07,1, 11.8,1,1, 21.165, 10596.793, 391.554, 52840.643 24/06/04,19:06:23,15,07,1, 11.8,1,1, 21.165, 10595.004, 390.662, 52837.059 24/06/04,19:06:23,16,07,1, 11.8,1,1, 21.165, 10595.107, 390.483, 52839.844 24/06/04,19:06:23,17,07,1, 11.8,1,1, 21.165, 10596.617, 391.974, 52839.742 24/06/04,19:06:23,18,07,1, 11.8,1,1, 21.165, 10594.519, 390.227, 52837.535 24/06/04,19:06:23,19,07,1, 11.8,1,1, 21.165, 10596.402, 391.297, 52841.230 24/06/04,19:06:24,00,08,1, 12.0,1,1, 21.165, 10596.396, 391.297, 52841.230 24/06/04,19:06:24,01,08,1, 12.0,1,1, 21.165, 10596.567, 391.937, 52839.563 24/06/04,19:06:24,02,08,1, 12.0,1,1, 21.165, 10594.628, 390.238, 52837.829 24/06/04,19:06:24,03,08,1, 12.0,1,1, 21.165, 10596.522, 391.290, 52841.214 24/06/04,19:06:24,04,08,1, 12.0,1,1, 21.165, 10596.051, 391.320, 52838.193 24/06/04,19:06:24,05,08,1, 12.0,1,1, 21.165, 10594.752, 390.027, 52838.787 24/06/04,19:06:24,06,08,1, 12.0,1,1, 21.165, 10596.671, 391.661, 52840.334 24/06/04,19:06:24,07,08,1, 12.0,1,1, 21.165, 10594.648, 390.476, 52836.944 24/06/04,19:06:24,08,08,1, 12.0,1,1, 21.165, 10595.310, 390.673, 52840.142 24/06/04,19:06:24,09,08,1, 12.0,1,1, 21.165, 10596.527, 391.865, 52839.513 24/06/04,19:06:24,10,08,1, 12.0,1,1, 21.165, 10594.547, 390.126, 52837.826 24/06/04,19:06:24,11,08,1, 12.0,1,1, 21.165, 10596.581, 391.343, 52841.271 24/06/04,19:06:24,12,08,1, 12.0,1,1, 21.165, 10596.080, 391.375, 52838.234 24/06/04,19:06:24,13,08,1, 12.0,1,1, 21.165, 10594.711, 389.995, 52838.759 24/06/04,19:06:24,14,08,1, 12.0,1,1, 21.165, 10596.718, 391.657, 52840.348 24/06/04,19:06:24,15,08,1, 12.0,1,1, 21.165, 10594.694, 390.538, 52837.043 24/06/04,19:06:24,16,08,1, 12.0,1,1, 21.165, 10595.334, 390.684, 52840.154 24/06/04,19:06:24,17,08,1, 12.0,1,1, 21.165, 10596.546, 391.860, 52839.370 24/06/04,19:06:24,18,08,1, 12.0,1,1, 21.165, 10594.594, 390.190, 52837.889 24/06/04,19:06:24,19,08,1, 12.0,1,1, 21.165, 10596.626, 391.433, 52841.313 24/06/04,19:06:25,00,08,1, 12.0,1,1, 21.165, 10596.621, 391.433, 52841.313 24/06/04,19:06:25,01,08,1, 12.0,1,1, 21.165, 10596.472, 391.864, 52839.401 24/06/04,19:06:25,02,08,1, 12.0,1,1, 21.165, 10594.624, 390.129, 52838.255 24/06/04,19:06:25,03,08,1, 12.0,1,1, 21.165, 10596.712, 391.350, 52841.221 24/06/04,19:06:25,04,08,1, 12.0,1,1, 21.165, 10595.674, 391.079, 52837.692 24/06/04,19:06:25,05,08,1, 12.0,1,1, 21.165, 10594.762, 390.096, 52839.000 24/06/04,19:06:25,06,08,1, 12.0,1,1, 21.165, 10596.598, 391.724, 52840.137 24/06/04,19:06:25,07,08,1, 12.0,1,1, 21.165, 10594.497, 390.329, 52836.934 24/06/04,19:06:25,08,08,1, 12.0,1,1, 21.165, 10595.600, 390.872, 52840.592 24/06/04,19:06:25,09,08,1, 12.0,1,1, 21.165, 10596.477, 391.813, 52839.213 24/06/04,19:06:25,10,08,1, 12.0,1,1, 21.165, 10594.605, 390.025, 52838.143 24/06/04,19:06:25,11,08,1, 12.0,1,1, 21.165, 10596.706, 391.462, 52841.245 24/06/04,19:06:25,12,08,1, 12.0,1,1, 21.165, 10595.623, 391.063, 52837.654 24/06/04,19:06:25,13,08,1, 12.0,1,1, 21.165, 10594.746, 390.053, 52839.121 24/06/04,19:06:25,14,08,1, 12.0,1,1, 21.165, 10596.548, 391.690, 52840.114 24/06/04,19:06:25,15,08,1, 12.0,1,1, 21.165, 10594.490, 390.454, 52837.174 24/06/04,19:06:25,16,08,1, 12.0,1,1, 21.165, 10595.600, 390.899, 52840.676 24/06/04,19:06:25,17,08,1, 12.0,1,1, 21.165, 10596.463, 391.701, 52839.134 24/06/04,19:06:25,18,08,1, 12.0,1,1, 21.165, 10594.643, 390.067, 52838.168 24/06/04,19:06:25,19,08,1, 12.0,1,1, 21.165, 10596.712, 391.480, 52841.269 24/06/04,19:06:26,00,07,1, 11.9,1,1, 21.167, 10596.704, 391.480, 52841.269 24/06/04,19:06:26,01,07,1, 11.9,1,1, 21.167, 10596.388, 391.708, 52838.959 24/06/04,19:06:26,02,07,1, 11.9,1,1, 21.167, 10594.685, 390.029, 52838.445 24/06/04,19:06:26,03,07,1, 11.9,1,1, 21.167, 10596.764, 391.475, 52841.083 24/06/04,19:06:26,04,07,1, 11.9,1,1, 21.167, 10595.161, 390.765, 52837.359 24/06/04,19:06:26,05,07,1, 11.9,1,1, 21.167, 10594.790, 390.249, 52839.338 24/06/04,19:06:26,06,07,1, 11.9,1,1, 21.167, 10596.556, 391.796, 52839.941 24/06/04,19:06:26,07,07,1, 11.9,1,1, 21.167, 10594.381, 390.260, 52837.314 24/06/04,19:06:26,08,07,1, 11.9,1,1, 21.167, 10595.935, 391.074, 52840.996 24/06/04,19:06:26,09,07,1, 11.9,1,1, 21.167, 10596.355, 391.708, 52838.805 24/06/04,19:06:26,10,07,1, 11.9,1,1, 21.167, 10594.627, 389.992, 52838.429 24/06/04,19:06:26,11,07,1, 11.9,1,1, 21.167, 10596.716, 391.463, 52840.963 24/06/04,19:06:26,12,07,1, 11.9,1,1, 21.167, 10595.124, 390.827, 52837.278 24/06/04,19:06:26,13,07,1, 11.9,1,1, 21.167, 10594.840, 390.240, 52839.473 24/06/04,19:06:26,14,07,1, 11.9,1,1, 21.167, 10596.496, 391.777, 52839.833 24/06/04,19:06:26,15,07,1, 11.9,1,1, 21.167, 10594.358, 390.277, 52837.390 24/06/04,19:06:26,16,07,1, 11.9,1,1, 21.167, 10596.012, 391.125, 52841.045 24/06/04,19:06:26,17,07,1, 11.9,1,1, 21.167, 10596.351, 391.656, 52838.922 24/06/04,19:06:26,18,07,1, 11.9,1,1, 21.167, 10594.619, 389.955, 52838.459 24/06/04,19:06:26,19,07,1, 11.9,1,1, 21.167, 10596.777, 391.556, 52840.886 24/06/04,19:06:27,00,08,1, 11.9,1,1, 21.163, 10596.771, 391.556, 52840.886 24/06/04,19:06:27,01,08,1, 11.9,1,1, 21.163, 10596.124, 391.331, 52838.416 24/06/04,19:06:27,02,08,1, 11.9,1,1, 21.163, 10594.656, 389.953, 52838.745 24/06/04,19:06:27,03,08,1, 11.9,1,1, 21.163, 10596.697, 391.660, 52840.621 24/06/04,19:06:27,04,08,1, 11.9,1,1, 21.163, 10594.707, 390.569, 52837.064 24/06/04,19:06:27,05,08,1, 11.9,1,1, 21.163, 10594.985, 390.342, 52839.931 24/06/04,19:06:27,06,08,1, 11.9,1,1, 21.163, 10596.440, 391.872, 52839.588 24/06/04,19:06:27,07,08,1, 11.9,1,1, 21.163, 10594.416, 390.221, 52837.715 24/06/04,19:06:27,08,08,1, 11.9,1,1, 21.163, 10596.343, 391.178, 52841.229 24/06/04,19:06:27,09,08,1, 11.9,1,1, 21.163, 10596.033, 391.369, 52838.369 24/06/04,19:06:27,10,08,1, 11.9,1,1, 21.163, 10594.652, 390.035, 52838.769 24/06/04,19:06:27,11,08,1, 11.9,1,1, 21.163, 10596.623, 391.560, 52840.606 24/06/04,19:06:27,12,08,1, 11.9,1,1, 21.163, 10594.691, 390.458, 52837.029 24/06/04,19:06:27,13,08,1, 11.9,1,1, 21.163, 10595.007, 390.503, 52840.025 24/06/04,19:06:27,14,08,1, 11.9,1,1, 21.163, 10596.447, 391.900, 52839.597 24/06/04,19:06:27,15,08,1, 11.9,1,1, 21.163, 10594.405, 390.126, 52837.746 24/06/04,19:06:27,16,08,1, 11.9,1,1, 21.163, 10596.389, 391.220, 52841.253 24/06/04,19:06:27,17,08,1, 11.9,1,1, 21.163, 10595.974, 391.365, 52838.302 24/06/04,19:06:27,18,08,1, 11.9,1,1, 21.163, 10594.607, 389.986, 52838.725 24/06/04,19:06:27,19,08,1, 11.9,1,1, 21.163, 10596.593, 391.531, 52840.514 24/06/04,19:06:28,00,08,1, 11.9,1,1, 21.163, 10596.588, 391.531, 52840.514 24/06/04,19:06:28,01,08,1, 11.9,1,1, 21.163, 10595.696, 391.093, 52837.900 24/06/04,19:06:28,02,08,1, 11.9,1,1, 21.163, 10594.589, 389.931, 52838.960 24/06/04,19:06:28,03,08,1, 11.9,1,1, 21.163, 10596.534, 391.685, 52840.285 24/06/04,19:06:28,04,08,1, 11.9,1,1, 21.163, 10594.399, 390.457, 52837.036 24/06/04,19:06:28,05,08,1, 11.9,1,1, 21.163, 10595.396, 390.691, 52840.447 24/06/04,19:06:28,06,08,1, 11.9,1,1, 21.163, 10596.389, 391.816, 52839.388 24/06/04,19:06:28,07,08,1, 11.9,1,1, 21.163, 10594.494, 390.125, 52838.171 24/06/04,19:06:28,08,08,1, 11.9,1,1, 21.163, 10596.579, 391.444, 52841.341 24/06/04,19:06:28,09,08,1, 11.9,1,1, 21.163, 10595.574, 391.010, 52837.720 24/06/04,19:06:28,10,08,1, 11.9,1,1, 21.163, 10594.605, 390.020, 52838.897 24/06/04,19:06:28,11,08,1, 11.9,1,1, 21.163, 10596.547, 391.775, 52840.243 24/06/04,19:06:28,12,08,1, 11.9,1,1, 21.163, 10594.333, 390.455, 52837.074 24/06/04,19:06:28,13,08,1, 11.9,1,1, 21.163, 10595.433, 390.718, 52840.447 24/06/04,19:06:28,14,08,1, 11.9,1,1, 21.163, 10596.441, 391.775, 52839.353 24/06/04,19:06:28,15,08,1, 11.9,1,1, 21.163, 10594.573, 390.123, 52838.240 24/06/04,19:06:28,16,08,1, 11.9,1,1, 21.163, 10596.595, 391.431, 52841.272 24/06/04,19:06:28,17,08,1, 11.9,1,1, 21.163, 10595.498, 390.974, 52837.699 24/06/04,19:06:28,18,08,1, 11.9,1,1, 21.163, 10594.595, 389.993, 52839.056 24/06/04,19:06:28,19,08,1, 11.9,1,1, 21.163, 10596.514, 391.753, 52840.275 24/06/04,19:06:29,00,07,1, 11.9,1,1, 21.164, 10596.513, 391.753, 52840.275 24/06/04,19:06:29,01,07,1, 11.9,1,1, 21.164, 10595.101, 390.799, 52837.347 24/06/04,19:06:29,02,07,1, 11.9,1,1, 21.164, 10594.696, 390.208, 52839.480 24/06/04,19:06:29,03,07,1, 11.9,1,1, 21.164, 10596.432, 391.785, 52839.797 24/06/04,19:06:29,04,07,1, 11.9,1,1, 21.164, 10594.279, 390.235, 52837.321 24/06/04,19:06:29,05,07,1, 11.9,1,1, 21.164, 10595.884, 391.062, 52840.986 24/06/04,19:06:29,06,07,1, 11.9,1,1, 21.164, 10596.288, 391.693, 52838.961 24/06/04,19:06:29,07,07,1, 11.9,1,1, 21.164, 10594.556, 389.982, 52838.495 24/06/04,19:06:29,08,07,1, 11.9,1,1, 21.164, 10596.624, 391.448, 52840.925 24/06/04,19:06:29,09,07,1, 11.9,1,1, 21.164, 10595.086, 390.753, 52837.402 24/06/04,19:06:29,10,07,1, 11.9,1,1, 21.164, 10594.759, 390.249, 52839.613 24/06/04,19:06:29,11,07,1, 11.9,1,1, 21.164, 10596.337, 391.696, 52839.824 24/06/04,19:06:29,12,07,1, 11.9,1,1, 21.164, 10594.251, 390.219, 52837.374 24/06/04,19:06:29,13,07,1, 11.9,1,1, 21.164, 10595.959, 391.098, 52841.088 24/06/04,19:06:29,14,07,1, 11.9,1,1, 21.164, 10596.274, 391.571, 52838.984 24/06/04,19:06:29,15,07,1, 11.9,1,1, 21.164, 10594.543, 389.952, 52838.555 24/06/04,19:06:29,16,07,1, 11.9,1,1, 21.164, 10596.649, 391.521, 52841.023 24/06/04,19:06:29,17,07,1, 11.9,1,1, 21.164, 10595.028, 390.767, 52837.384 24/06/04,19:06:29,18,07,1, 11.9,1,1, 21.164, 10594.706, 390.197, 52839.623 24/06/04,19:06:29,19,07,1, 11.9,1,1, 21.164, 10596.387, 391.715, 52839.824 24/06/04,19:06:30,00,07,1, 11.9,1,1, 21.163, 10596.379, 391.715, 52839.824 24/06/04,19:06:30,01,07,1, 11.9,1,1, 21.163, 10594.609, 390.553, 52837.102 24/06/04,19:06:30,02,07,1, 11.9,1,1, 21.163, 10594.917, 390.333, 52839.861 24/06/04,19:06:30,03,07,1, 11.9,1,1, 21.163, 10596.394, 391.785, 52839.582 24/06/04,19:06:30,04,07,1, 11.9,1,1, 21.163, 10594.405, 390.217, 52837.813 24/06/04,19:06:30,05,07,1, 11.9,1,1, 21.163, 10596.317, 391.198, 52841.283 24/06/04,19:06:30,06,07,1, 11.9,1,1, 21.163, 10595.915, 391.227, 52838.349 24/06/04,19:06:30,07,07,1, 11.9,1,1, 21.163, 10594.530, 389.909, 52838.809 24/06/04,19:06:30,08,07,1, 11.9,1,1, 21.163, 10596.562, 391.614, 52840.547 24/06/04,19:06:30,09,07,1, 11.9,1,1, 21.163, 10594.557, 390.415, 52836.992 24/06/04,19:06:30,10,07,1, 11.9,1,1, 21.163, 10594.946, 390.396, 52839.977 24/06/04,19:06:30,11,07,1, 11.9,1,1, 21.163, 10596.320, 391.831, 52839.573 24/06/04,19:06:30,12,07,1, 11.9,1,1, 21.163, 10594.334, 390.198, 52837.905 24/06/04,19:06:30,13,07,1, 11.9,1,1, 21.163, 10596.308, 391.191, 52841.329 24/06/04,19:06:30,14,07,1, 11.9,1,1, 21.163, 10595.875, 391.236, 52838.248 24/06/04,19:06:30,15,07,1, 11.9,1,1, 21.163, 10594.577, 389.983, 52838.845 24/06/04,19:06:30,16,07,1, 11.9,1,1, 21.163, 10596.543, 391.596, 52840.551 24/06/04,19:06:30,17,07,1, 11.9,1,1, 21.163, 10594.521, 390.400, 52837.012 24/06/04,19:06:30,18,07,1, 11.9,1,1, 21.163, 10594.994, 390.449, 52840.027 24/06/04,19:06:30,19,07,1, 11.9,1,1, 21.163, 10596.331, 391.864, 52839.631 24/06/04,19:06:31,00,07,1, 12.0,1,1, 21.162, 10596.329, 391.864, 52839.631 24/06/04,19:06:31,01,07,1, 12.0,1,1, 21.162, 10594.300, 390.268, 52837.095 24/06/04,19:06:31,02,07,1, 12.0,1,1, 21.162, 10595.360, 390.659, 52840.502 24/06/04,19:06:31,03,07,1, 12.0,1,1, 21.162, 10596.312, 391.811, 52839.371 24/06/04,19:06:31,04,07,1, 12.0,1,1, 21.162, 10594.448, 390.047, 52838.256 24/06/04,19:06:31,05,07,1, 12.0,1,1, 21.162, 10596.527, 391.297, 52841.263 24/06/04,19:06:31,06,07,1, 12.0,1,1, 21.162, 10595.445, 390.933, 52837.864 24/06/04,19:06:31,07,07,1, 12.0,1,1, 21.162, 10594.582, 390.024, 52839.050 24/06/04,19:06:31,08,07,1, 12.0,1,1, 21.162, 10596.401, 391.641, 52840.125 24/06/04,19:06:31,09,07,1, 12.0,1,1, 21.162, 10594.281, 390.200, 52837.044 24/06/04,19:06:31,10,07,1, 12.0,1,1, 21.162, 10595.403, 390.767, 52840.575 24/06/04,19:06:31,11,07,1, 12.0,1,1, 21.162, 10596.312, 391.773, 52839.429 24/06/04,19:06:31,12,07,1, 12.0,1,1, 21.162, 10594.429, 389.964, 52838.291 24/06/04,19:06:31,13,07,1, 12.0,1,1, 21.162, 10596.463, 391.319, 52841.150 24/06/04,19:06:31,14,07,1, 12.0,1,1, 21.162, 10595.449, 391.035, 52837.716 24/06/04,19:06:31,15,07,1, 12.0,1,1, 21.162, 10594.589, 389.990, 52839.087 24/06/04,19:06:31,16,07,1, 12.0,1,1, 21.162, 10596.347, 391.648, 52840.150 24/06/04,19:06:31,17,07,1, 12.0,1,1, 21.162, 10594.310, 390.288, 52837.160 24/06/04,19:06:31,18,07,1, 12.0,1,1, 21.162, 10595.454, 390.870, 52840.765 24/06/04,19:06:31,19,07,1, 12.0,1,1, 21.162, 10596.284, 391.760, 52839.295 24/06/04,19:06:32,00,07,1, 11.9,1,1, 21.162, 10596.279, 391.760, 52839.295 24/06/04,19:06:32,01,07,1, 11.9,1,1, 21.162, 10594.237, 390.161, 52837.375 24/06/04,19:06:32,02,07,1, 11.9,1,1, 21.162, 10595.816, 391.004, 52841.101 24/06/04,19:06:32,03,07,1, 11.9,1,1, 21.162, 10596.193, 391.590, 52838.973 24/06/04,19:06:32,04,07,1, 11.9,1,1, 21.162, 10594.483, 389.905, 52838.571 24/06/04,19:06:32,05,07,1, 11.9,1,1, 21.162, 10596.563, 391.371, 52841.000 24/06/04,19:06:32,06,07,1, 11.9,1,1, 21.162, 10594.952, 390.757, 52837.436 24/06/04,19:06:32,07,07,1, 11.9,1,1, 21.162, 10594.683, 390.173, 52839.537 24/06/04,19:06:32,08,07,1, 11.9,1,1, 21.162, 10596.322, 391.690, 52839.833 24/06/04,19:06:32,09,07,1, 11.9,1,1, 21.162, 10594.228, 390.160, 52837.348 24/06/04,19:06:32,10,07,1, 11.9,1,1, 21.162, 10595.870, 391.027, 52841.147 24/06/04,19:06:32,11,07,1, 11.9,1,1, 21.162, 10596.154, 391.557, 52838.987 24/06/04,19:06:32,12,07,1, 11.9,1,1, 21.162, 10594.513, 389.873, 52838.576 24/06/04,19:06:32,13,07,1, 11.9,1,1, 21.162, 10596.578, 391.451, 52840.899 24/06/04,19:06:32,14,07,1, 11.9,1,1, 21.162, 10594.928, 390.695, 52837.391 24/06/04,19:06:32,15,07,1, 11.9,1,1, 21.162, 10594.714, 390.193, 52839.558 24/06/04,19:06:32,16,07,1, 11.9,1,1, 21.162, 10596.290, 391.674, 52839.814 24/06/04,19:06:32,17,07,1, 11.9,1,1, 21.162, 10594.229, 390.223, 52837.567 24/06/04,19:06:32,18,07,1, 11.9,1,1, 21.162, 10595.899, 391.042, 52841.191 24/06/04,19:06:32,19,07,1, 11.9,1,1, 21.162, 10596.170, 391.515, 52838.915 24/06/04,19:06:33,00,07,1, 11.9,1,1, 21.161, 10596.162, 391.515, 52838.915 24/06/04,19:06:33,01,07,1, 11.9,1,1, 21.161, 10594.277, 390.193, 52837.751 24/06/04,19:06:33,02,07,1, 11.9,1,1, 21.161, 10596.126, 391.127, 52841.325 24/06/04,19:06:33,03,07,1, 11.9,1,1, 21.161, 10595.924, 391.280, 52838.515 24/06/04,19:06:33,04,07,1, 11.9,1,1, 21.161, 10594.482, 389.994, 52838.862 24/06/04,19:06:33,05,07,1, 11.9,1,1, 21.161, 10596.445, 391.495, 52840.624 24/06/04,19:06:33,06,07,1, 11.9,1,1, 21.161, 10594.565, 390.400, 52836.993 24/06/04,19:06:33,07,07,1, 11.9,1,1, 21.161, 10594.822, 390.338, 52839.884 24/06/04,19:06:33,08,07,1, 11.9,1,1, 21.161, 10596.308, 391.878, 52839.748 24/06/04,19:06:33,09,07,1, 11.9,1,1, 21.161, 10594.278, 390.146, 52837.902 24/06/04,19:06:33,10,07,1, 11.9,1,1, 21.161, 10596.118, 391.145, 52841.286 24/06/04,19:06:33,11,07,1, 11.9,1,1, 21.161, 10595.898, 391.279, 52838.473 24/06/04,19:06:33,12,07,1, 11.9,1,1, 21.161, 10594.443, 389.968, 52838.880 24/06/04,19:06:33,13,07,1, 11.9,1,1, 21.161, 10596.427, 391.467, 52840.576 24/06/04,19:06:33,14,07,1, 11.9,1,1, 21.161, 10594.513, 390.373, 52837.021 24/06/04,19:06:33,15,07,1, 11.9,1,1, 21.161, 10594.850, 390.399, 52840.015 24/06/04,19:06:33,16,07,1, 11.9,1,1, 21.161, 10596.245, 391.778, 52839.503 24/06/04,19:06:33,17,07,1, 11.9,1,1, 21.161, 10594.282, 390.065, 52837.733 24/06/04,19:06:33,18,07,1, 11.9,1,1, 21.161, 10596.172, 391.160, 52841.221 24/06/04,19:06:33,19,07,1, 11.9,1,1, 21.161, 10595.901, 391.287, 52838.389 24/06/04,19:06:34,00,07,1, 11.9,1,1, 21.162, 10595.895, 391.287, 52838.389 24/06/04,19:06:34,01,07,1, 11.9,1,1, 21.162, 10594.291, 390.051, 52838.091 24/06/04,19:06:34,02,07,1, 11.9,1,1, 21.162, 10596.397, 391.371, 52841.451 24/06/04,19:06:34,03,07,1, 11.9,1,1, 21.162, 10595.574, 391.095, 52838.044 24/06/04,19:06:34,04,07,1, 11.9,1,1, 21.162, 10594.400, 389.868, 52838.886 24/06/04,19:06:34,05,07,1, 11.9,1,1, 21.162, 10596.314, 391.573, 52840.274 24/06/04,19:06:34,06,07,1, 11.9,1,1, 21.162, 10594.304, 390.426, 52837.102 24/06/04,19:06:34,07,07,1, 11.9,1,1, 21.162, 10595.146, 390.715, 52840.504 24/06/04,19:06:34,08,07,1, 11.9,1,1, 21.162, 10596.234, 391.705, 52839.317 24/06/04,19:06:34,09,07,1, 11.9,1,1, 21.162, 10594.284, 390.026, 52838.072 24/06/04,19:06:34,10,07,1, 11.9,1,1, 21.162, 10596.414, 391.398, 52841.420 24/06/04,19:06:34,11,07,1, 11.9,1,1, 21.162, 10595.515, 391.062, 52837.990 24/06/04,19:06:34,12,07,1, 11.9,1,1, 21.162, 10594.426, 389.874, 52838.992 24/06/04,19:06:34,13,07,1, 11.9,1,1, 21.162, 10596.320, 391.619, 52840.302 24/06/04,19:06:34,14,07,1, 11.9,1,1, 21.162, 10594.259, 390.398, 52837.132 24/06/04,19:06:34,15,07,1, 11.9,1,1, 21.162, 10595.152, 390.664, 52840.534 24/06/04,19:06:34,16,07,1, 11.9,1,1, 21.162, 10596.200, 391.667, 52839.286 24/06/04,19:06:34,17,07,1, 11.9,1,1, 21.162, 10594.311, 390.001, 52838.131 24/06/04,19:06:34,18,07,1, 11.9,1,1, 21.162, 10596.446, 391.395, 52841.400 24/06/04,19:06:34,19,07,1, 11.9,1,1, 21.162, 10595.455, 390.986, 52838.028 24/06/04,19:06:35,00,08,1, 11.9,1,1, 21.163, 10595.453, 390.986, 52838.028 24/06/04,19:06:35,01,08,1, 11.9,1,1, 21.163, 10594.417, 390.044, 52838.326 24/06/04,19:06:35,02,08,1, 11.9,1,1, 21.163, 10596.461, 391.419, 52841.171 24/06/04,19:06:35,03,08,1, 11.9,1,1, 21.163, 10595.183, 390.784, 52837.579 24/06/04,19:06:35,04,08,1, 11.9,1,1, 21.163, 10594.419, 390.027, 52839.343 24/06/04,19:06:35,05,08,1, 11.9,1,1, 21.163, 10596.277, 391.765, 52840.098 24/06/04,19:06:35,06,08,1, 11.9,1,1, 21.163, 10594.190, 390.270, 52837.251 24/06/04,19:06:35,07,08,1, 11.9,1,1, 21.163, 10595.473, 390.767, 52840.819 24/06/04,19:06:35,08,08,1, 11.9,1,1, 21.163, 10596.224, 391.670, 52839.251 24/06/04,19:06:35,09,08,1, 11.9,1,1, 21.163, 10594.346, 390.049, 52838.438 24/06/04,19:06:35,10,08,1, 11.9,1,1, 21.163, 10596.483, 391.365, 52841.251 24/06/04,19:06:35,11,08,1, 11.9,1,1, 21.163, 10595.150, 390.757, 52837.584 24/06/04,19:06:35,12,08,1, 11.9,1,1, 21.163, 10594.447, 390.020, 52839.199 24/06/04,19:06:35,13,08,1, 11.9,1,1, 21.163, 10596.310, 391.701, 52840.163 24/06/04,19:06:35,14,08,1, 11.9,1,1, 21.163, 10594.141, 390.231, 52837.300 24/06/04,19:06:35,15,08,1, 11.9,1,1, 21.163, 10595.451, 390.760, 52840.820 24/06/04,19:06:35,16,08,1, 11.9,1,1, 21.163, 10596.160, 391.675, 52839.218 24/06/04,19:06:35,17,08,1, 11.9,1,1, 21.163, 10594.402, 390.055, 52838.487 24/06/04,19:06:35,18,08,1, 11.9,1,1, 21.163, 10596.483, 391.393, 52841.203 24/06/04,19:06:35,19,08,1, 11.9,1,1, 21.163, 10595.100, 390.739, 52837.612 24/06/04,19:06:36,00,07,1, 12.0,1,1, 21.158, 10595.094, 390.739, 52837.612 24/06/04,19:06:36,01,07,1, 12.0,1,1, 21.158, 10594.409, 389.911, 52838.537 24/06/04,19:06:36,02,07,1, 12.0,1,1, 21.158, 10596.446, 391.348, 52840.953 24/06/04,19:06:36,03,07,1, 12.0,1,1, 21.158, 10594.930, 390.667, 52837.405 24/06/04,19:06:36,04,07,1, 12.0,1,1, 21.158, 10594.509, 390.182, 52839.600 24/06/04,19:06:36,05,07,1, 12.0,1,1, 21.158, 10596.248, 391.714, 52840.039 24/06/04,19:06:36,06,07,1, 12.0,1,1, 21.158, 10594.104, 390.165, 52837.440 24/06/04,19:06:36,07,07,1, 12.0,1,1, 21.158, 10595.649, 390.974, 52841.057 24/06/04,19:06:36,08,07,1, 12.0,1,1, 21.158, 10596.104, 391.646, 52839.055 24/06/04,19:06:36,09,07,1, 12.0,1,1, 21.158, 10594.378, 389.919, 52838.702 24/06/04,19:06:36,10,07,1, 12.0,1,1, 21.158, 10596.422, 391.368, 52840.964 24/06/04,19:06:36,11,07,1, 12.0,1,1, 21.158, 10594.910, 390.649, 52837.355 24/06/04,19:06:36,12,07,1, 12.0,1,1, 21.158, 10594.560, 390.164, 52839.681 24/06/04,19:06:36,13,07,1, 12.0,1,1, 21.158, 10596.258, 391.726, 52839.977 24/06/04,19:06:36,14,07,1, 12.0,1,1, 21.158, 10594.075, 390.165, 52837.400 24/06/04,19:06:36,15,07,1, 12.0,1,1, 21.158, 10595.725, 390.953, 52841.180 24/06/04,19:06:36,16,07,1, 12.0,1,1, 21.158, 10596.113, 391.606, 52839.070 24/06/04,19:06:36,17,07,1, 12.0,1,1, 21.158, 10594.404, 389.920, 52838.541 24/06/04,19:06:36,18,07,1, 12.0,1,1, 21.158, 10596.428, 391.343, 52840.964 24/06/04,19:06:36,19,07,1, 12.0,1,1, 21.158, 10594.871, 390.669, 52837.338 24/06/04,19:06:37,00,07,1, 11.9,1,1, 21.158, 10594.869, 390.669, 52837.338 24/06/04,19:06:37,01,07,1, 11.9,1,1, 21.158, 10594.330, 389.854, 52838.712 24/06/04,19:06:37,02,07,1, 11.9,1,1, 21.158, 10596.424, 391.419, 52840.969 24/06/04,19:06:37,03,07,1, 11.9,1,1, 21.158, 10594.713, 390.607, 52837.243 24/06/04,19:06:37,04,07,1, 11.9,1,1, 21.158, 10594.619, 390.256, 52839.749 24/06/04,19:06:37,05,07,1, 11.9,1,1, 21.158, 10596.204, 391.708, 52839.719 24/06/04,19:06:37,06,07,1, 11.9,1,1, 21.158, 10594.124, 390.118, 52837.475 24/06/04,19:06:37,07,07,1, 11.9,1,1, 21.158, 10595.842, 391.091, 52841.198 24/06/04,19:06:37,08,07,1, 11.9,1,1, 21.158, 10595.976, 391.503, 52838.800 24/06/04,19:06:37,09,07,1, 11.9,1,1, 21.158, 10594.399, 389.860, 52838.602 24/06/04,19:06:37,10,07,1, 11.9,1,1, 21.158, 10596.441, 391.425, 52840.796 24/06/04,19:06:37,11,07,1, 11.9,1,1, 21.158, 10594.688, 390.566, 52837.192 24/06/04,19:06:37,12,07,1, 11.9,1,1, 21.158, 10594.620, 390.211, 52839.661 24/06/04,19:06:37,13,07,1, 11.9,1,1, 21.158, 10596.171, 391.669, 52839.749 24/06/04,19:06:37,14,07,1, 11.9,1,1, 21.158, 10594.128, 390.139, 52837.677 24/06/04,19:06:37,15,07,1, 11.9,1,1, 21.158, 10595.889, 391.125, 52841.358 24/06/04,19:06:37,16,07,1, 11.9,1,1, 21.158, 10595.967, 391.492, 52838.868 24/06/04,19:06:37,17,07,1, 11.9,1,1, 21.158, 10594.376, 389.833, 52838.620 24/06/04,19:06:37,18,07,1, 11.9,1,1, 21.158, 10596.419, 391.402, 52840.860 24/06/04,19:06:37,19,07,1, 11.9,1,1, 21.158, 10594.675, 390.574, 52837.256 24/06/04,19:06:38,00,07,1, 11.9,1,1, 21.160, 10594.668, 390.574, 52837.256 24/06/04,19:06:38,01,07,1, 11.9,1,1, 21.160, 10594.363, 389.837, 52838.698 24/06/04,19:06:38,02,07,1, 11.9,1,1, 21.160, 10596.355, 391.390, 52840.788 24/06/04,19:06:38,03,07,1, 11.9,1,1, 21.160, 10594.514, 390.523, 52837.116 24/06/04,19:06:38,04,07,1, 11.9,1,1, 21.160, 10594.638, 390.342, 52839.919 24/06/04,19:06:38,05,07,1, 11.9,1,1, 21.160, 10596.214, 391.748, 52839.746 24/06/04,19:06:38,06,07,1, 11.9,1,1, 21.160, 10594.132, 390.082, 52837.635 24/06/04,19:06:38,07,07,1, 11.9,1,1, 21.160, 10596.030, 391.127, 52841.371 24/06/04,19:06:38,08,07,1, 11.9,1,1, 21.160, 10595.905, 391.373, 52838.724 24/06/04,19:06:38,09,07,1, 11.9,1,1, 21.160, 10594.309, 389.832, 52838.674 24/06/04,19:06:38,10,07,1, 11.9,1,1, 21.160, 10596.385, 391.413, 52840.765 24/06/04,19:06:38,11,07,1, 11.9,1,1, 21.160, 10594.549, 390.459, 52837.141 24/06/04,19:06:38,12,07,1, 11.9,1,1, 21.160, 10594.697, 390.350, 52839.936 24/06/04,19:06:38,13,07,1, 11.9,1,1, 21.160, 10596.154, 391.727, 52839.725 24/06/04,19:06:38,14,07,1, 11.9,1,1, 21.160, 10594.113, 390.039, 52837.639 24/06/04,19:06:38,15,07,1, 11.9,1,1, 21.160, 10595.971, 391.124, 52841.377 24/06/04,19:06:38,16,07,1, 11.9,1,1, 21.160, 10595.863, 391.375, 52838.647 24/06/04,19:06:38,17,07,1, 11.9,1,1, 21.160, 10594.343, 389.797, 52838.775 24/06/04,19:06:38,18,07,1, 11.9,1,1, 21.160, 10596.361, 391.437, 52840.848 24/06/04,19:06:38,19,07,1, 11.9,1,1, 21.160, 10594.524, 390.509, 52837.257 24/06/04,19:06:39,00,07,1, 11.9,1,1, 21.156, 10594.518, 390.509, 52837.257 24/06/04,19:06:39,01,07,1, 11.9,1,1, 21.156, 10594.355, 389.843, 52838.760 24/06/04,19:06:39,02,07,1, 11.9,1,1, 21.156, 10596.363, 391.440, 52840.671 24/06/04,19:06:39,03,07,1, 11.9,1,1, 21.156, 10594.442, 390.399, 52837.183 24/06/04,19:06:39,04,07,1, 11.9,1,1, 21.156, 10594.766, 390.387, 52840.138 24/06/04,19:06:39,05,07,1, 11.9,1,1, 21.156, 10596.191, 391.808, 52839.773 24/06/04,19:06:39,06,07,1, 11.9,1,1, 21.156, 10594.147, 390.036, 52837.751 24/06/04,19:06:39,07,07,1, 11.9,1,1, 21.156, 10596.018, 391.130, 52841.381 24/06/04,19:06:39,08,07,1, 11.9,1,1, 21.156, 10595.784, 391.287, 52838.519 24/06/04,19:06:39,09,07,1, 11.9,1,1, 21.156, 10594.354, 389.900, 52838.852 24/06/04,19:06:39,10,07,1, 11.9,1,1, 21.156, 10596.401, 391.391, 52840.767 24/06/04,19:06:39,11,07,1, 11.9,1,1, 21.156, 10594.356, 390.419, 52837.116 24/06/04,19:06:39,12,07,1, 11.9,1,1, 21.156, 10594.724, 390.343, 52840.046 24/06/04,19:06:39,13,07,1, 11.9,1,1, 21.156, 10596.214, 391.742, 52839.821 24/06/04,19:06:39,14,07,1, 11.9,1,1, 21.156, 10594.114, 389.973, 52837.679 24/06/04,19:06:39,15,07,1, 11.9,1,1, 21.156, 10596.077, 391.082, 52841.291 24/06/04,19:06:39,16,07,1, 11.9,1,1, 21.156, 10595.810, 391.264, 52838.588 24/06/04,19:06:39,17,07,1, 11.9,1,1, 21.156, 10594.322, 389.820, 52838.877 24/06/04,19:06:39,18,07,1, 11.9,1,1, 21.156, 10596.340, 391.374, 52840.607 24/06/04,19:06:39,19,07,1, 11.9,1,1, 21.156, 10594.390, 390.332, 52836.933 24/06/04,19:06:40,00,07,1, 12.0,1,1, 21.156, 10594.385, 390.332, 52836.933 24/06/04,19:06:40,01,07,1, 12.0,1,1, 21.156, 10594.369, 389.874, 52838.916 24/06/04,19:06:40,02,07,1, 12.0,1,1, 21.156, 10596.334, 391.446, 52840.654 24/06/04,19:06:40,03,07,1, 12.0,1,1, 21.156, 10594.309, 390.282, 52837.018 24/06/04,19:06:40,04,07,1, 12.0,1,1, 21.156, 10594.745, 390.326, 52840.105 24/06/04,19:06:40,05,07,1, 12.0,1,1, 21.156, 10596.111, 391.720, 52839.688 24/06/04,19:06:40,06,07,1, 12.0,1,1, 21.156, 10594.098, 390.025, 52837.885 24/06/04,19:06:40,07,07,1, 12.0,1,1, 21.156, 10596.074, 391.090, 52841.334 24/06/04,19:06:40,08,07,1, 12.0,1,1, 21.156, 10595.683, 391.118, 52838.411 24/06/04,19:06:40,09,07,1, 12.0,1,1, 21.156, 10594.333, 389.879, 52838.938 24/06/04,19:06:40,10,07,1, 12.0,1,1, 21.156, 10596.310, 391.448, 52840.629 24/06/04,19:06:40,11,07,1, 12.0,1,1, 21.156, 10594.317, 390.324, 52837.157 24/06/04,19:06:40,12,07,1, 12.0,1,1, 21.156, 10594.768, 390.332, 52840.236 24/06/04,19:06:40,13,07,1, 12.0,1,1, 21.156, 10596.159, 391.753, 52839.700 24/06/04,19:06:40,14,07,1, 12.0,1,1, 21.156, 10594.133, 390.030, 52837.897 24/06/04,19:06:40,15,07,1, 12.0,1,1, 21.156, 10596.113, 391.064, 52841.390 24/06/04,19:06:40,16,07,1, 12.0,1,1, 21.156, 10595.697, 391.146, 52838.438 24/06/04,19:06:40,17,07,1, 12.0,1,1, 21.156, 10594.315, 389.841, 52838.835 24/06/04,19:06:40,18,07,1, 12.0,1,1, 21.156, 10596.291, 391.475, 52840.586 24/06/04,19:06:40,19,07,1, 12.0,1,1, 21.156, 10594.306, 390.308, 52837.034 24/06/04,19:06:41,00,07,1, 11.9,1,1, 21.154, 10594.301, 390.308, 52837.034 24/06/04,19:06:41,01,07,1, 11.9,1,1, 21.154, 10594.302, 389.768, 52838.778 24/06/04,19:06:41,02,07,1, 11.9,1,1, 21.154, 10596.309, 391.539, 52840.639 24/06/04,19:06:41,03,07,1, 11.9,1,1, 21.154, 10594.328, 390.359, 52837.085 24/06/04,19:06:41,04,07,1, 11.9,1,1, 21.154, 10594.808, 390.327, 52840.169 24/06/04,19:06:41,05,07,1, 11.9,1,1, 21.154, 10596.138, 391.730, 52839.567 24/06/04,19:06:41,06,07,1, 11.9,1,1, 21.154, 10594.170, 390.069, 52837.934 24/06/04,19:06:41,07,07,1, 11.9,1,1, 21.154, 10596.176, 391.196, 52841.455 24/06/04,19:06:41,08,07,1, 11.9,1,1, 21.154, 10595.635, 391.066, 52838.281 24/06/04,19:06:41,09,07,1, 11.9,1,1, 21.154, 10594.328, 389.813, 52838.884 24/06/04,19:06:41,10,07,1, 11.9,1,1, 21.154, 10596.368, 391.546, 52840.644 24/06/04,19:06:41,11,07,1, 11.9,1,1, 21.154, 10594.247, 390.332, 52837.062 24/06/04,19:06:41,12,07,1, 11.9,1,1, 21.154, 10594.862, 390.319, 52840.075 24/06/04,19:06:41,13,07,1, 11.9,1,1, 21.154, 10596.175, 391.689, 52839.639 24/06/04,19:06:41,14,07,1, 11.9,1,1, 21.154, 10594.203, 390.101, 52838.029 24/06/04,19:06:41,15,07,1, 11.9,1,1, 21.154, 10596.212, 391.122, 52841.433 24/06/04,19:06:41,16,07,1, 11.9,1,1, 21.154, 10595.633, 391.068, 52838.281 24/06/04,19:06:41,17,07,1, 11.9,1,1, 21.154, 10594.344, 389.777, 52838.874 24/06/04,19:06:41,18,07,1, 11.9,1,1, 21.154, 10596.283, 391.513, 52840.565 24/06/04,19:06:41,19,07,1, 11.9,1,1, 21.154, 10594.319, 390.425, 52837.167 24/06/04,19:06:42,00,07,1, 12.0,1,1, 21.156, 10594.318, 390.425, 52837.167 24/06/04,19:06:42,01,07,1, 12.0,1,1, 21.156, 10594.304, 389.693, 52838.869 24/06/04,19:06:42,02,07,1, 12.0,1,1, 21.156, 10596.275, 391.448, 52840.506 24/06/04,19:06:42,03,07,1, 12.0,1,1, 21.156, 10594.246, 390.373, 52837.163 24/06/04,19:06:42,04,07,1, 12.0,1,1, 21.156, 10594.878, 390.478, 52840.268 24/06/04,19:06:42,05,07,1, 12.0,1,1, 21.156, 10596.101, 391.579, 52839.590 24/06/04,19:06:42,06,07,1, 12.0,1,1, 21.156, 10594.125, 389.920, 52837.924 24/06/04,19:06:42,07,07,1, 12.0,1,1, 21.156, 10596.204, 391.166, 52841.361 24/06/04,19:06:42,08,07,1, 12.0,1,1, 21.156, 10595.582, 391.119, 52838.243 24/06/04,19:06:42,09,07,1, 12.0,1,1, 21.156, 10594.273, 389.777, 52838.856 24/06/04,19:06:42,10,07,1, 12.0,1,1, 21.156, 10596.262, 391.393, 52840.518 24/06/04,19:06:42,11,07,1, 12.0,1,1, 21.156, 10594.187, 390.313, 52837.105 24/06/04,19:06:42,12,07,1, 12.0,1,1, 21.156, 10594.885, 390.458, 52840.283 24/06/04,19:06:42,13,07,1, 12.0,1,1, 21.156, 10596.140, 391.658, 52839.509 24/06/04,19:06:42,14,07,1, 12.0,1,1, 21.156, 10594.180, 389.947, 52837.976 24/06/04,19:06:42,15,07,1, 12.0,1,1, 21.156, 10596.188, 391.182, 52841.301 24/06/04,19:06:42,16,07,1, 12.0,1,1, 21.156, 10595.605, 391.129, 52838.294 24/06/04,19:06:42,17,07,1, 12.0,1,1, 21.156, 10594.296, 389.771, 52838.992 24/06/04,19:06:42,18,07,1, 12.0,1,1, 21.156, 10596.249, 391.388, 52840.421 24/06/04,19:06:42,19,07,1, 12.0,1,1, 21.156, 10594.214, 390.309, 52837.058 24/06/04,19:06:43,00,07,1, 11.8,1,1, 21.159, 10594.209, 390.309, 52837.058 24/06/04,19:06:43,01,07,1, 11.8,1,1, 21.159, 10594.315, 389.864, 52839.019 24/06/04,19:06:43,02,07,1, 11.8,1,1, 21.159, 10596.201, 391.442, 52840.308 24/06/04,19:06:43,03,07,1, 11.8,1,1, 21.159, 10594.170, 390.188, 52837.067 24/06/04,19:06:43,04,07,1, 11.8,1,1, 21.159, 10594.914, 390.399, 52840.322 24/06/04,19:06:43,05,07,1, 11.8,1,1, 21.159, 10596.098, 391.725, 52839.434 24/06/04,19:06:43,06,07,1, 11.8,1,1, 21.159, 10594.156, 390.011, 52838.113 24/06/04,19:06:43,07,07,1, 11.8,1,1, 21.159, 10596.188, 391.124, 52841.354 24/06/04,19:06:43,08,07,1, 11.8,1,1, 21.159, 10595.402, 390.902, 52838.012 24/06/04,19:06:43,09,07,1, 11.8,1,1, 21.159, 10594.316, 389.831, 52838.954 24/06/04,19:06:43,10,07,1, 11.8,1,1, 21.159, 10596.271, 391.519, 52840.605 24/06/04,19:06:43,11,07,1, 11.8,1,1, 21.159, 10594.141, 390.265, 52837.121 24/06/04,19:06:43,12,07,1, 11.8,1,1, 21.159, 10594.890, 390.368, 52840.352 24/06/04,19:06:43,13,07,1, 11.8,1,1, 21.159, 10596.103, 391.671, 52839.564 24/06/04,19:06:43,14,07,1, 11.8,1,1, 21.159, 10594.156, 390.019, 52838.149 24/06/04,19:06:43,15,07,1, 11.8,1,1, 21.159, 10596.210, 391.153, 52841.333 24/06/04,19:06:43,16,07,1, 11.8,1,1, 21.159, 10595.438, 390.923, 52838.093 24/06/04,19:06:43,17,07,1, 11.8,1,1, 21.159, 10594.265, 389.777, 52838.941 24/06/04,19:06:43,18,07,1, 11.8,1,1, 21.159, 10596.266, 391.526, 52840.473 24/06/04,19:06:43,19,07,1, 11.8,1,1, 21.159, 10594.132, 390.269, 52837.163 24/06/04,19:06:44,00,07,1, 12.0,1,1, 21.154, 10594.126, 390.269, 52837.163 24/06/04,19:06:44,01,07,1, 12.0,1,1, 21.154, 10594.267, 389.737, 52838.978 24/06/04,19:06:44,02,07,1, 12.0,1,1, 21.154, 10596.128, 391.431, 52840.306 24/06/04,19:06:44,03,07,1, 12.0,1,1, 21.154, 10594.113, 390.246, 52837.047 24/06/04,19:06:44,04,07,1, 12.0,1,1, 21.154, 10594.994, 390.553, 52840.466 24/06/04,19:06:44,05,07,1, 12.0,1,1, 21.154, 10596.124, 391.594, 52839.390 24/06/04,19:06:44,06,07,1, 12.0,1,1, 21.154, 10594.135, 389.870, 52838.051 24/06/04,19:06:44,07,07,1, 12.0,1,1, 21.154, 10596.205, 391.165, 52841.234 24/06/04,19:06:44,08,07,1, 12.0,1,1, 21.154, 10595.420, 391.003, 52837.998 24/06/04,19:06:44,09,07,1, 12.0,1,1, 21.154, 10594.324, 389.753, 52838.999 24/06/04,19:06:44,10,07,1, 12.0,1,1, 21.154, 10596.202, 391.364, 52840.336 24/06/04,19:06:44,11,07,1, 12.0,1,1, 21.154, 10594.138, 390.198, 52837.152 24/06/04,19:06:44,12,07,1, 12.0,1,1, 21.154, 10595.003, 390.516, 52840.612 24/06/04,19:06:44,13,07,1, 12.0,1,1, 21.154, 10596.060, 391.607, 52839.491 24/06/04,19:06:44,14,07,1, 12.0,1,1, 21.154, 10594.112, 389.828, 52838.088 24/06/04,19:06:44,15,07,1, 12.0,1,1, 21.154, 10596.194, 391.124, 52841.263 24/06/04,19:06:44,16,07,1, 12.0,1,1, 21.154, 10595.399, 390.967, 52838.077 24/06/04,19:06:44,17,07,1, 12.0,1,1, 21.154, 10594.266, 389.789, 52839.076 24/06/04,19:06:44,18,07,1, 12.0,1,1, 21.154, 10596.162, 391.396, 52840.146 24/06/04,19:06:44,19,07,1, 12.0,1,1, 21.154, 10594.111, 390.214, 52837.114 24/06/04,19:06:45,00,08,1, 11.9,1,1, 21.155, 10594.109, 390.214, 52837.114 24/06/04,19:06:45,01,08,1, 11.9,1,1, 21.155, 10594.223, 389.706, 52839.037 24/06/04,19:06:45,02,08,1, 11.9,1,1, 21.155, 10596.109, 391.517, 52840.321 24/06/04,19:06:45,03,08,1, 11.9,1,1, 21.155, 10594.052, 390.243, 52837.212 24/06/04,19:06:45,04,08,1, 11.9,1,1, 21.155, 10595.058, 390.522, 52840.687 24/06/04,19:06:45,05,08,1, 11.9,1,1, 21.155, 10596.007, 391.522, 52839.405 24/06/04,19:06:45,06,08,1, 11.9,1,1, 21.155, 10594.158, 389.877, 52838.328 24/06/04,19:06:45,07,08,1, 11.9,1,1, 21.155, 10596.239, 391.250, 52841.449 24/06/04,19:06:45,08,08,1, 11.9,1,1, 21.155, 10595.263, 390.825, 52837.949 24/06/04,19:06:45,09,08,1, 11.9,1,1, 21.155, 10594.221, 389.735, 52839.071 24/06/04,19:06:45,10,08,1, 11.9,1,1, 21.155, 10596.130, 391.493, 52840.355 24/06/04,19:06:45,11,08,1, 11.9,1,1, 21.155, 10594.084, 390.259, 52837.251 24/06/04,19:06:45,12,08,1, 11.9,1,1, 21.155, 10595.098, 390.556, 52840.671 24/06/04,19:06:45,13,08,1, 11.9,1,1, 21.155, 10595.996, 391.496, 52839.298 24/06/04,19:06:45,14,08,1, 11.9,1,1, 21.155, 10594.147, 389.855, 52838.144 24/06/04,19:06:45,15,08,1, 11.9,1,1, 21.155, 10596.277, 391.306, 52841.392 24/06/04,19:06:45,16,08,1, 11.9,1,1, 21.155, 10595.262, 390.873, 52837.901 24/06/04,19:06:45,17,08,1, 11.9,1,1, 21.155, 10594.258, 389.767, 52839.039 24/06/04,19:06:45,18,08,1, 11.9,1,1, 21.155, 10596.131, 391.447, 52840.210 24/06/04,19:06:45,19,08,1, 11.9,1,1, 21.155, 10594.062, 390.224, 52837.240 24/06/04,19:06:46,00,08,1, 11.9,1,1, 21.155, 10594.059, 390.224, 52837.240 24/06/04,19:06:46,01,08,1, 11.9,1,1, 21.155, 10594.319, 389.782, 52839.246 24/06/04,19:06:46,02,08,1, 11.9,1,1, 21.155, 10596.142, 391.538, 52840.263 24/06/04,19:06:46,03,08,1, 11.9,1,1, 21.155, 10593.978, 390.132, 52837.192 24/06/04,19:06:46,04,08,1, 11.9,1,1, 21.155, 10595.175, 390.519, 52840.677 24/06/04,19:06:46,05,08,1, 11.9,1,1, 21.155, 10596.013, 391.458, 52839.210 24/06/04,19:06:46,06,08,1, 11.9,1,1, 21.155, 10594.190, 389.887, 52838.389 24/06/04,19:06:46,07,08,1, 11.9,1,1, 21.155, 10596.258, 391.205, 52841.341 24/06/04,19:06:46,08,08,1, 11.9,1,1, 21.155, 10595.038, 390.674, 52837.618 24/06/04,19:06:46,09,08,1, 11.9,1,1, 21.155, 10594.285, 389.798, 52839.190 24/06/04,19:06:46,10,08,1, 11.9,1,1, 21.155, 10596.133, 391.599, 52840.241 24/06/04,19:06:46,11,08,1, 11.9,1,1, 21.155, 10594.024, 390.181, 52837.270 24/06/04,19:06:46,12,08,1, 11.9,1,1, 21.155, 10595.199, 390.608, 52840.812 24/06/04,19:06:46,13,08,1, 11.9,1,1, 21.155, 10596.023, 391.466, 52839.232 24/06/04,19:06:46,14,08,1, 11.9,1,1, 21.155, 10594.159, 389.867, 52838.370 24/06/04,19:06:46,15,08,1, 11.9,1,1, 21.155, 10596.287, 391.239, 52841.336 24/06/04,19:06:46,16,08,1, 11.9,1,1, 21.155, 10595.013, 390.651, 52837.706 24/06/04,19:06:46,17,08,1, 11.9,1,1, 21.155, 10594.250, 389.737, 52839.227 24/06/04,19:06:46,18,08,1, 11.9,1,1, 21.155, 10596.065, 391.519, 52840.151 24/06/04,19:06:46,19,08,1, 11.9,1,1, 21.155, 10594.004, 390.167, 52837.209 24/06/04,19:06:47,00,08,1, 11.9,1,1, 21.155, 10594.001, 390.167, 52837.209 24/06/04,19:06:47,01,08,1, 11.9,1,1, 21.155, 10594.263, 389.870, 52839.371 24/06/04,19:06:47,02,08,1, 11.9,1,1, 21.155, 10596.094, 391.538, 52840.058 24/06/04,19:06:47,03,08,1, 11.9,1,1, 21.155, 10593.969, 390.061, 52837.326 24/06/04,19:06:47,04,08,1, 11.9,1,1, 21.155, 10595.318, 390.613, 52840.993 24/06/04,19:06:47,05,08,1, 11.9,1,1, 21.155, 10595.934, 391.436, 52839.045 24/06/04,19:06:47,06,08,1, 11.9,1,1, 21.155, 10594.212, 389.806, 52838.531 24/06/04,19:06:47,07,08,1, 11.9,1,1, 21.155, 10596.271, 391.210, 52841.236 24/06/04,19:06:47,08,08,1, 11.9,1,1, 21.155, 10594.781, 390.504, 52837.481 24/06/04,19:06:47,09,08,1, 11.9,1,1, 21.155, 10594.253, 389.843, 52839.261 24/06/04,19:06:47,10,08,1, 11.9,1,1, 21.155, 10595.994, 391.557, 52839.962 24/06/04,19:06:47,11,08,1, 11.9,1,1, 21.155, 10593.918, 390.086, 52837.293 24/06/04,19:06:47,12,08,1, 11.9,1,1, 21.155, 10595.356, 390.649, 52840.975 24/06/04,19:06:47,13,08,1, 11.9,1,1, 21.155, 10595.887, 391.335, 52839.012 24/06/04,19:06:47,14,08,1, 11.9,1,1, 21.155, 10594.161, 389.799, 52838.519 24/06/04,19:06:47,15,08,1, 11.9,1,1, 21.155, 10596.261, 391.227, 52841.239 24/06/04,19:06:47,16,08,1, 11.9,1,1, 21.155, 10594.772, 390.491, 52837.406 24/06/04,19:06:47,17,08,1, 11.9,1,1, 21.155, 10594.226, 389.827, 52839.376 24/06/04,19:06:47,18,08,1, 11.9,1,1, 21.155, 10596.003, 391.546, 52840.045 24/06/04,19:06:47,19,08,1, 11.9,1,1, 21.155, 10593.859, 390.077, 52837.364 24/06/04,19:06:48,00,08,1, 11.8,1,1, 21.155, 10593.851, 390.077, 52837.364 24/06/04,19:06:48,01,08,1, 11.8,1,1, 21.155, 10594.366, 390.003, 52839.655 24/06/04,19:06:48,02,08,1, 11.8,1,1, 21.155, 10596.002, 391.601, 52839.945 24/06/04,19:06:48,03,08,1, 11.8,1,1, 21.155, 10593.887, 389.978, 52837.446 24/06/04,19:06:48,04,08,1, 11.8,1,1, 21.155, 10595.552, 390.747, 52841.237 24/06/04,19:06:48,05,08,1, 11.8,1,1, 21.155, 10595.788, 391.350, 52838.952 24/06/04,19:06:48,06,08,1, 11.8,1,1, 21.155, 10594.125, 389.783, 52838.681 24/06/04,19:06:48,07,08,1, 11.8,1,1, 21.155, 10596.237, 391.240, 52841.005 24/06/04,19:06:48,08,08,1, 11.8,1,1, 21.155, 10594.538, 390.369, 52837.178 24/06/04,19:06:48,09,08,1, 11.8,1,1, 21.155, 10594.336, 389.973, 52839.640 24/06/04,19:06:48,10,08,1, 11.8,1,1, 21.155, 10596.035, 391.602, 52839.975 24/06/04,19:06:48,11,08,1, 11.8,1,1, 21.155, 10593.907, 389.998, 52837.628 24/06/04,19:06:48,12,08,1, 11.8,1,1, 21.155, 10595.533, 390.766, 52841.206 24/06/04,19:06:48,13,08,1, 11.8,1,1, 21.155, 10595.810, 391.284, 52838.825 24/06/04,19:06:48,14,08,1, 11.8,1,1, 21.155, 10594.140, 389.750, 52838.686 24/06/04,19:06:48,15,08,1, 11.8,1,1, 21.155, 10596.255, 391.271, 52840.971 24/06/04,19:06:48,16,08,1, 11.8,1,1, 21.155, 10594.480, 390.373, 52837.312 24/06/04,19:06:48,17,08,1, 11.8,1,1, 21.155, 10594.313, 389.982, 52839.627 24/06/04,19:06:48,18,08,1, 11.8,1,1, 21.155, 10596.008, 391.596, 52839.940 24/06/04,19:06:48,19,08,1, 11.8,1,1, 21.155, 10593.921, 390.014, 52837.677 24/06/04,19:06:49,00,08,1, 11.9,1,1, 21.151, 10593.917, 390.014, 52837.677 24/06/04,19:06:49,01,08,1, 11.9,1,1, 21.151, 10594.425, 390.084, 52839.805 24/06/04,19:06:49,02,08,1, 11.9,1,1, 21.151, 10595.928, 391.589, 52839.658 24/06/04,19:06:49,03,08,1, 11.9,1,1, 21.151, 10593.924, 389.926, 52837.731 24/06/04,19:06:49,04,08,1, 11.9,1,1, 21.151, 10595.787, 390.877, 52841.389 24/06/04,19:06:49,05,08,1, 11.9,1,1, 21.151, 10595.596, 391.140, 52838.645 24/06/04,19:06:49,06,08,1, 11.9,1,1, 21.151, 10594.103, 389.701, 52838.775 24/06/04,19:06:49,07,08,1, 11.9,1,1, 21.151, 10596.163, 391.283, 52840.842 24/06/04,19:06:49,08,08,1, 11.9,1,1, 21.151, 10594.290, 390.233, 52837.108 24/06/04,19:06:49,09,08,1, 11.9,1,1, 21.151, 10594.403, 390.030, 52839.808 24/06/04,19:06:49,10,08,1, 11.9,1,1, 21.151, 10595.921, 391.562, 52839.704 24/06/04,19:06:49,11,08,1, 11.9,1,1, 21.151, 10593.951, 390.022, 52837.838 24/06/04,19:06:49,12,08,1, 11.9,1,1, 21.151, 10595.752, 390.901, 52841.322 24/06/04,19:06:49,13,08,1, 11.9,1,1, 21.151, 10595.603, 391.039, 52838.526 24/06/04,19:06:49,14,08,1, 11.9,1,1, 21.151, 10594.129, 389.683, 52838.788 24/06/04,19:06:49,15,08,1, 11.9,1,1, 21.151, 10596.163, 391.315, 52840.840 24/06/04,19:06:49,16,08,1, 11.9,1,1, 21.151, 10594.232, 390.289, 52837.193 24/06/04,19:06:49,17,08,1, 11.9,1,1, 21.151, 10594.467, 390.037, 52839.845 24/06/04,19:06:49,18,08,1, 11.9,1,1, 21.151, 10595.934, 391.526, 52839.712 24/06/04,19:06:49,19,08,1, 11.9,1,1, 21.151, 10593.957, 390.007, 52837.807 24/06/04,19:06:50,00,08,1, 11.9,1,1, 21.151, 10593.951, 390.007, 52837.807 24/06/04,19:06:50,01,08,1, 11.9,1,1, 21.151, 10594.544, 390.110, 52840.179 24/06/04,19:06:50,02,08,1, 11.9,1,1, 21.151, 10595.891, 391.499, 52839.601 24/06/04,19:06:50,03,08,1, 11.9,1,1, 21.151, 10593.938, 389.930, 52837.941 24/06/04,19:06:50,04,08,1, 11.9,1,1, 21.151, 10595.938, 390.999, 52841.397 24/06/04,19:06:50,05,08,1, 11.9,1,1, 21.151, 10595.387, 390.899, 52838.287 24/06/04,19:06:50,06,08,1, 11.9,1,1, 21.151, 10594.066, 389.595, 52838.943 24/06/04,19:06:50,07,08,1, 11.9,1,1, 21.151, 10596.107, 391.313, 52840.596 24/06/04,19:06:50,08,08,1, 11.9,1,1, 21.151, 10594.090, 390.244, 52837.136 24/06/04,19:06:50,09,08,1, 11.9,1,1, 21.151, 10594.606, 390.131, 52840.177 24/06/04,19:06:50,10,08,1, 11.9,1,1, 21.151, 10595.879, 391.387, 52839.456 24/06/04,19:06:50,11,08,1, 11.9,1,1, 21.151, 10593.905, 389.894, 52837.929 24/06/04,19:06:50,12,08,1, 11.9,1,1, 21.151, 10595.905, 391.033, 52841.388 24/06/04,19:06:50,13,08,1, 11.9,1,1, 21.151, 10595.342, 390.890, 52838.271 24/06/04,19:06:50,14,08,1, 11.9,1,1, 21.151, 10594.084, 389.568, 52838.822 24/06/04,19:06:50,15,08,1, 11.9,1,1, 21.151, 10596.069, 391.260, 52840.467 24/06/04,19:06:50,16,08,1, 11.9,1,1, 21.151, 10594.076, 390.213, 52837.088 24/06/04,19:06:50,17,08,1, 11.9,1,1, 21.151, 10594.642, 390.199, 52840.209 24/06/04,19:06:50,18,08,1, 11.9,1,1, 21.151, 10595.815, 391.427, 52839.512 24/06/04,19:06:50,19,08,1, 11.9,1,1, 21.151, 10593.897, 389.765, 52837.934 24/06/04,19:06:51,00,08,1, 11.9,1,1, 21.153, 10593.892, 389.765, 52837.934 24/06/04,19:06:51,01,08,1, 11.9,1,1, 21.153, 10594.755, 390.328, 52840.401 24/06/04,19:06:51,02,08,1, 11.9,1,1, 21.153, 10595.895, 391.401, 52839.523 24/06/04,19:06:51,03,08,1, 11.9,1,1, 21.153, 10593.930, 389.720, 52838.147 24/06/04,19:06:51,04,08,1, 11.9,1,1, 21.153, 10596.015, 390.994, 52841.380 24/06/04,19:06:51,05,08,1, 11.9,1,1, 21.153, 10595.192, 390.832, 52838.140 24/06/04,19:06:51,06,08,1, 11.9,1,1, 21.153, 10594.123, 389.633, 52839.003 24/06/04,19:06:51,07,08,1, 11.9,1,1, 21.153, 10595.960, 391.220, 52840.238 24/06/04,19:06:51,08,08,1, 11.9,1,1, 21.153, 10593.882, 390.008, 52837.037 24/06/04,19:06:51,09,08,1, 11.9,1,1, 21.153, 10594.772, 390.380, 52840.419 24/06/04,19:06:51,10,08,1, 11.9,1,1, 21.153, 10595.899, 391.487, 52839.490 24/06/04,19:06:51,11,08,1, 11.9,1,1, 21.153, 10593.985, 389.758, 52838.076 24/06/04,19:06:51,12,08,1, 11.9,1,1, 21.153, 10596.001, 390.934, 52841.301 24/06/04,19:06:51,13,08,1, 11.9,1,1, 21.153, 10595.156, 390.779, 52838.047 24/06/04,19:06:51,14,08,1, 11.9,1,1, 21.153, 10594.061, 389.672, 52839.065 24/06/04,19:06:51,15,08,1, 11.9,1,1, 21.153, 10595.963, 391.307, 52840.365 24/06/04,19:06:51,16,08,1, 11.9,1,1, 21.153, 10593.894, 390.000, 52837.100 24/06/04,19:06:51,17,08,1, 11.9,1,1, 21.153, 10594.774, 390.297, 52840.548 24/06/04,19:06:51,18,08,1, 11.9,1,1, 21.153, 10595.870, 391.452, 52839.502 24/06/04,19:06:51,19,08,1, 11.9,1,1, 21.153, 10594.005, 389.753, 52838.249 24/06/04,19:06:52,00,08,1, 11.9,1,1, 21.152, 10594.001, 389.753, 52838.249 24/06/04,19:06:52,01,08,1, 11.9,1,1, 21.152, 10594.951, 390.343, 52840.627 24/06/04,19:06:52,02,08,1, 11.9,1,1, 21.152, 10595.844, 391.392, 52839.277 24/06/04,19:06:52,03,08,1, 11.9,1,1, 21.152, 10593.975, 389.712, 52838.387 24/06/04,19:06:52,04,08,1, 11.9,1,1, 21.152, 10596.079, 391.028, 52841.345 24/06/04,19:06:52,05,08,1, 11.9,1,1, 21.152, 10594.911, 390.501, 52837.773 24/06/04,19:06:52,06,08,1, 11.9,1,1, 21.152, 10594.055, 389.640, 52839.185 24/06/04,19:06:52,07,08,1, 11.9,1,1, 21.152, 10595.932, 391.417, 52840.216 24/06/04,19:06:52,08,08,1, 11.9,1,1, 21.152, 10593.842, 389.993, 52837.296 24/06/04,19:06:52,09,08,1, 11.9,1,1, 21.152, 10594.973, 390.334, 52840.663 24/06/04,19:06:52,10,08,1, 11.9,1,1, 21.152, 10595.842, 391.321, 52839.240 24/06/04,19:06:52,11,08,1, 11.9,1,1, 21.152, 10593.956, 389.683, 52838.337 24/06/04,19:06:52,12,08,1, 11.9,1,1, 21.152, 10596.083, 391.068, 52841.250 24/06/04,19:06:52,13,08,1, 11.9,1,1, 21.152, 10594.860, 390.508, 52837.672 24/06/04,19:06:52,14,08,1, 11.9,1,1, 21.152, 10594.041, 389.578, 52839.185 24/06/04,19:06:52,15,08,1, 11.9,1,1, 21.152, 10595.914, 391.341, 52840.139 24/06/04,19:06:52,16,08,1, 11.9,1,1, 21.152, 10593.832, 390.010, 52837.266 24/06/04,19:06:52,17,08,1, 11.9,1,1, 21.152, 10594.983, 390.391, 52840.721 24/06/04,19:06:52,18,08,1, 11.9,1,1, 21.152, 10595.816, 391.229, 52839.194 24/06/04,19:06:52,19,08,1, 11.9,1,1, 21.152, 10593.969, 389.603, 52838.252 24/06/04,19:06:53,00,08,1, 11.9,1,1, 21.151, 10593.967, 389.603, 52838.252 24/06/04,19:06:53,01,08,1, 11.9,1,1, 21.151, 10595.144, 390.538, 52840.979 24/06/04,19:06:53,02,08,1, 11.9,1,1, 21.151, 10595.742, 391.195, 52839.152 24/06/04,19:06:53,03,08,1, 11.9,1,1, 21.151, 10593.952, 389.503, 52838.429 24/06/04,19:06:53,04,08,1, 11.9,1,1, 21.151, 10596.075, 391.051, 52841.157 24/06/04,19:06:53,05,08,1, 11.9,1,1, 21.151, 10594.647, 390.459, 52837.548 24/06/04,19:06:53,06,08,1, 11.9,1,1, 21.151, 10594.098, 389.687, 52839.412 24/06/04,19:06:53,07,08,1, 11.9,1,1, 21.151, 10595.862, 391.222, 52839.968 24/06/04,19:06:53,08,08,1, 11.9,1,1, 21.151, 10593.643, 389.838, 52837.303 24/06/04,19:06:53,09,08,1, 11.9,1,1, 21.151, 10595.180, 390.551, 52840.947 24/06/04,19:06:53,10,08,1, 11.9,1,1, 21.151, 10595.728, 391.250, 52839.081 24/06/04,19:06:53,11,08,1, 11.9,1,1, 21.151, 10593.997, 389.546, 52838.447 24/06/04,19:06:53,12,08,1, 11.9,1,1, 21.151, 10596.069, 390.973, 52841.140 24/06/04,19:06:53,13,08,1, 11.9,1,1, 21.151, 10594.620, 390.374, 52837.429 24/06/04,19:06:53,14,08,1, 11.9,1,1, 21.151, 10594.090, 389.764, 52839.428 24/06/04,19:06:53,15,08,1, 11.9,1,1, 21.151, 10595.841, 391.288, 52840.027 24/06/04,19:06:53,16,08,1, 11.9,1,1, 21.151, 10593.716, 389.795, 52837.197 24/06/04,19:06:53,17,08,1, 11.9,1,1, 21.151, 10595.222, 390.504, 52840.885 24/06/04,19:06:53,18,08,1, 11.9,1,1, 21.151, 10595.727, 391.277, 52839.119 24/06/04,19:06:53,19,08,1, 11.9,1,1, 21.151, 10593.969, 389.569, 52838.430 24/06/04,19:06:54,00,07,1, 11.9,1,1, 21.149, 10593.967, 389.569, 52838.430 24/06/04,19:06:54,01,07,1, 11.9,1,1, 21.149, 10595.304, 390.552, 52841.016 24/06/04,19:06:54,02,07,1, 11.9,1,1, 21.149, 10595.605, 391.063, 52838.777 24/06/04,19:06:54,03,07,1, 11.9,1,1, 21.149, 10593.990, 389.516, 52838.552 24/06/04,19:06:54,04,07,1, 11.9,1,1, 21.149, 10596.076, 391.109, 52841.068 24/06/04,19:06:54,05,07,1, 11.9,1,1, 21.149, 10594.370, 390.165, 52837.344 24/06/04,19:06:54,06,07,1, 11.9,1,1, 21.149, 10594.076, 389.623, 52839.521 24/06/04,19:06:54,07,07,1, 11.9,1,1, 21.149, 10595.765, 391.304, 52839.733 24/06/04,19:06:54,08,07,1, 11.9,1,1, 21.149, 10593.731, 389.897, 52837.489 24/06/04,19:06:54,09,07,1, 11.9,1,1, 21.149, 10595.362, 390.583, 52841.037 24/06/04,19:06:54,10,07,1, 11.9,1,1, 21.149, 10595.616, 391.043, 52838.851 24/06/04,19:06:54,11,07,1, 11.9,1,1, 21.149, 10593.919, 389.462, 52838.536 24/06/04,19:06:54,12,07,1, 11.9,1,1, 21.149, 10596.042, 391.095, 52840.999 24/06/04,19:06:54,13,07,1, 11.9,1,1, 21.149, 10594.369, 390.287, 52837.305 24/06/04,19:06:54,14,07,1, 11.9,1,1, 21.149, 10594.146, 389.652, 52839.532 24/06/04,19:06:54,15,07,1, 11.9,1,1, 21.149, 10595.780, 391.224, 52839.862 24/06/04,19:06:54,16,07,1, 11.9,1,1, 21.149, 10593.751, 389.750, 52837.511 24/06/04,19:06:54,17,07,1, 11.9,1,1, 21.149, 10595.399, 390.671, 52841.231 24/06/04,19:06:54,18,07,1, 11.9,1,1, 21.149, 10595.615, 391.058, 52838.885 24/06/04,19:06:54,19,07,1, 11.9,1,1, 21.149, 10593.953, 389.422, 52838.574 24/06/04,19:06:55,00,07,1, 11.8,1,1, 21.149, 10593.951, 389.422, 52838.574 24/06/04,19:06:55,01,07,1, 11.8,1,1, 21.149, 10595.495, 390.591, 52841.203 24/06/04,19:06:55,02,07,1, 11.8,1,1, 21.149, 10595.545, 391.030, 52838.739 24/06/04,19:06:55,03,07,1, 11.8,1,1, 21.149, 10593.952, 389.517, 52838.754 24/06/04,19:06:55,04,07,1, 11.8,1,1, 21.149, 10596.049, 390.979, 52840.780 24/06/04,19:06:55,05,07,1, 11.8,1,1, 21.149, 10594.189, 390.065, 52837.120 24/06/04,19:06:55,06,07,1, 11.8,1,1, 21.149, 10594.224, 389.836, 52839.855 24/06/04,19:06:55,07,07,1, 11.8,1,1, 21.149, 10595.797, 391.388, 52839.840 24/06/04,19:06:55,08,07,1, 11.8,1,1, 21.149, 10593.736, 389.702, 52837.627 24/06/04,19:06:55,09,07,1, 11.8,1,1, 21.149, 10595.523, 390.578, 52841.238 24/06/04,19:06:55,10,07,1, 11.8,1,1, 21.149, 10595.530, 390.954, 52838.650 24/06/04,19:06:55,11,07,1, 11.8,1,1, 21.149, 10593.993, 389.455, 52838.793 24/06/04,19:06:55,12,07,1, 11.8,1,1, 21.149, 10596.016, 391.119, 52840.840 24/06/04,19:06:55,13,07,1, 11.8,1,1, 21.149, 10594.218, 390.026, 52837.167 24/06/04,19:06:55,14,07,1, 11.8,1,1, 21.149, 10594.242, 389.754, 52839.710 24/06/04,19:06:55,15,07,1, 11.8,1,1, 21.149, 10595.811, 391.323, 52839.781 24/06/04,19:06:55,16,07,1, 11.8,1,1, 21.149, 10593.767, 389.749, 52837.765 24/06/04,19:06:55,17,07,1, 11.8,1,1, 21.149, 10595.634, 390.657, 52841.295 24/06/04,19:06:55,18,07,1, 11.8,1,1, 21.149, 10595.445, 390.841, 52838.563 24/06/04,19:06:55,19,07,1, 11.8,1,1, 21.149, 10593.964, 389.405, 52838.642 24/06/04,19:06:56,00,07,1, 11.9,1,1, 21.148, 10593.959, 389.405, 52838.642 24/06/04,19:06:56,01,07,1, 11.9,1,1, 21.148, 10595.705, 390.696, 52841.277 24/06/04,19:06:56,02,07,1, 11.9,1,1, 21.148, 10595.432, 390.876, 52838.507 24/06/04,19:06:56,03,07,1, 11.9,1,1, 21.148, 10593.948, 389.416, 52838.753 24/06/04,19:06:56,04,07,1, 11.9,1,1, 21.148, 10595.901, 390.966, 52840.456 24/06/04,19:06:56,05,07,1, 11.9,1,1, 21.148, 10594.088, 389.974, 52837.056 24/06/04,19:06:56,06,07,1, 11.9,1,1, 21.148, 10594.363, 389.920, 52840.094 24/06/04,19:06:56,07,07,1, 11.9,1,1, 21.148, 10595.765, 391.335, 52839.763 24/06/04,19:06:56,08,07,1, 11.9,1,1, 21.148, 10593.723, 389.656, 52837.844 24/06/04,19:06:56,09,07,1, 11.9,1,1, 21.148, 10595.699, 390.601, 52841.327 24/06/04,19:06:56,10,07,1, 11.9,1,1, 21.148, 10595.353, 390.807, 52838.558 24/06/04,19:06:56,11,07,1, 11.9,1,1, 21.148, 10593.963, 389.463, 52838.892 24/06/04,19:06:56,12,07,1, 11.9,1,1, 21.148, 10595.981, 391.050, 52840.698 24/06/04,19:06:56,13,07,1, 11.9,1,1, 21.148, 10593.985, 389.921, 52837.101 24/06/04,19:06:56,14,07,1, 11.9,1,1, 21.148, 10594.357, 389.783, 52839.955 24/06/04,19:06:56,15,07,1, 11.9,1,1, 21.148, 10595.745, 391.305, 52839.616 24/06/04,19:06:56,16,07,1, 11.9,1,1, 21.148, 10593.795, 389.697, 52837.838 24/06/04,19:06:56,17,07,1, 11.9,1,1, 21.148, 10595.727, 390.634, 52841.321 24/06/04,19:06:56,18,07,1, 11.9,1,1, 21.148, 10595.314, 390.737, 52838.439 24/06/04,19:06:56,19,07,1, 11.9,1,1, 21.148, 10593.918, 389.383, 52838.858 24/06/04,19:06:57,00,07,1, 11.9,1,1, 21.151, 10593.917, 389.383, 52838.858 24/06/04,19:06:57,01,07,1, 11.9,1,1, 21.151, 10595.786, 390.637, 52841.252 24/06/04,19:06:57,02,07,1, 11.9,1,1, 21.151, 10595.226, 390.665, 52838.234 24/06/04,19:06:57,03,07,1, 11.9,1,1, 21.151, 10593.941, 389.410, 52838.964 24/06/04,19:06:57,04,07,1, 11.9,1,1, 21.151, 10595.906, 390.998, 52840.511 24/06/04,19:06:57,05,07,1, 11.9,1,1, 21.151, 10593.833, 389.842, 52837.135 24/06/04,19:06:57,06,07,1, 11.9,1,1, 21.151, 10594.480, 389.990, 52840.297 24/06/04,19:06:57,07,07,1, 11.9,1,1, 21.151, 10595.735, 391.263, 52839.788 24/06/04,19:06:57,08,07,1, 11.9,1,1, 21.151, 10593.826, 389.557, 52837.674 24/06/04,19:06:57,09,07,1, 11.9,1,1, 21.151, 10595.490, 390.781, 52841.465 24/06/04,19:06:57,10,07,1, 11.9,1,1, 21.151, 10595.528, 390.710, 52838.808 24/06/04,19:06:57,11,07,1, 11.9,1,1, 21.151, 10593.638, 389.268, 52838.337 24/06/04,19:06:57,12,07,1, 11.9,1,1, 21.151, 10595.947, 391.183, 52841.388 24/06/04,19:06:57,13,07,1, 11.9,1,1, 21.151, 10594.302, 389.854, 52837.230 24/06/04,19:06:57,14,07,1, 11.9,1,1, 21.151, 10594.099, 389.907, 52840.032 24/06/04,19:06:57,15,07,1, 11.9,1,1, 21.151, 10596.058, 391.313, 52840.465 24/06/04,19:06:57,16,07,1, 11.9,1,1, 21.151, 10593.681, 389.409, 52837.235 24/06/04,19:06:57,17,07,1, 11.9,1,1, 21.151, 10595.453, 390.769, 52841.639 24/06/04,19:06:57,18,07,1, 11.9,1,1, 21.151, 10595.590, 390.686, 52838.843 24/06/04,19:06:57,19,07,1, 11.9,1,1, 21.151, 10593.580, 389.298, 52838.291 24/06/04,19:06:58,00,07,1, 11.9,1,1, 21.150, 10593.575, 389.298, 52838.291 24/06/04,19:06:58,01,07,1, 11.9,1,1, 21.150, 10595.521, 390.803, 52841.672 24/06/04,19:06:58,02,07,1, 11.9,1,1, 21.150, 10595.414, 390.539, 52838.474 24/06/04,19:06:58,03,07,1, 11.9,1,1, 21.150, 10593.576, 389.320, 52838.460 24/06/04,19:06:58,04,07,1, 11.9,1,1, 21.150, 10595.965, 391.162, 52841.342 24/06/04,19:06:58,05,07,1, 11.9,1,1, 21.150, 10594.156, 389.694, 52837.039 24/06/04,19:06:58,06,07,1, 11.9,1,1, 21.150, 10594.204, 389.943, 52840.302 24/06/04,19:06:58,07,07,1, 11.9,1,1, 21.150, 10596.085, 391.258, 52840.317 24/06/04,19:06:58,08,07,1, 11.9,1,1, 21.150, 10593.741, 389.348, 52837.349 24/06/04,19:06:58,09,07,1, 11.9,1,1, 21.150, 10595.556, 390.824, 52841.708 24/06/04,19:06:58,10,07,1, 11.9,1,1, 21.150, 10595.387, 390.519, 52838.522 24/06/04,19:06:58,11,07,1, 11.9,1,1, 21.150, 10593.592, 389.244, 52838.558 24/06/04,19:06:58,12,07,1, 11.9,1,1, 21.150, 10595.979, 391.143, 52841.397 24/06/04,19:06:58,13,07,1, 11.9,1,1, 21.150, 10594.116, 389.688, 52837.050 24/06/04,19:06:58,14,07,1, 11.9,1,1, 21.150, 10594.265, 390.014, 52840.369 24/06/04,19:06:58,15,07,1, 11.9,1,1, 21.150, 10596.050, 391.225, 52840.385 24/06/04,19:06:58,16,07,1, 11.9,1,1, 21.150, 10593.673, 389.287, 52837.372 24/06/04,19:06:58,17,07,1, 11.9,1,1, 21.150, 10595.574, 390.822, 52841.673 24/06/04,19:06:58,18,07,1, 11.9,1,1, 21.150, 10595.378, 390.513, 52838.510 24/06/04,19:06:58,19,07,1, 11.9,1,1, 21.150, 10593.629, 389.278, 52838.520 24/06/04,19:06:59,00,07,1, 11.8,1,1, 21.147, 10593.625, 389.278, 52838.520 24/06/04,19:06:59,01,07,1, 11.8,1,1, 21.147, 10595.607, 390.864, 52841.724 24/06/04,19:06:59,02,07,1, 11.8,1,1, 21.147, 10595.188, 390.317, 52838.257 24/06/04,19:06:59,03,07,1, 11.8,1,1, 21.147, 10593.597, 389.310, 52838.674 24/06/04,19:06:59,04,07,1, 11.8,1,1, 21.147, 10595.987, 391.224, 52841.323 24/06/04,19:06:59,05,07,1, 11.8,1,1, 21.147, 10593.958, 389.598, 52837.098 24/06/04,19:06:59,06,07,1, 11.8,1,1, 21.147, 10594.409, 390.118, 52840.643 24/06/04,19:06:59,07,07,1, 11.8,1,1, 21.147, 10596.000, 391.181, 52840.220 24/06/04,19:06:59,08,07,1, 11.8,1,1, 21.147, 10593.651, 389.257, 52837.560 24/06/04,19:06:59,09,07,1, 11.8,1,1, 21.147, 10595.652, 390.892, 52841.812 24/06/04,19:06:59,10,07,1, 11.8,1,1, 21.147, 10595.167, 390.349, 52838.282 24/06/04,19:06:59,11,07,1, 11.8,1,1, 21.147, 10593.577, 389.307, 52838.689 24/06/04,19:06:59,12,07,1, 11.8,1,1, 21.147, 10595.939, 391.200, 52841.209 24/06/04,19:06:59,13,07,1, 11.8,1,1, 21.147, 10593.908, 389.560, 52837.060 24/06/04,19:06:59,14,07,1, 11.8,1,1, 21.147, 10594.421, 390.098, 52840.642 24/06/04,19:06:59,15,07,1, 11.8,1,1, 21.147, 10596.001, 391.133, 52840.143 24/06/04,19:06:59,16,07,1, 11.8,1,1, 21.147, 10593.579, 389.292, 52837.597 24/06/04,19:06:59,17,07,1, 11.8,1,1, 21.147, 10595.649, 390.860, 52841.771 24/06/04,19:06:59,18,07,1, 11.8,1,1, 21.147, 10595.128, 390.321, 52838.115 24/06/04,19:06:59,19,07,1, 11.8,1,1, 21.147, 10593.537, 389.330, 52838.646 24/06/04,19:07:00,00,07,1, 11.9,1,1, 21.148, 10593.534, 389.330, 52838.646 24/06/04,19:07:00,01,07,1, 11.9,1,1, 21.148, 10595.694, 390.917, 52841.921 24/06/04,19:07:00,02,07,1, 11.9,1,1, 21.148, 10594.906, 390.139, 52837.974 24/06/04,19:07:00,03,07,1, 11.9,1,1, 21.148, 10593.540, 389.361, 52838.940 24/06/04,19:07:00,04,07,1, 11.9,1,1, 21.148, 10596.011, 391.160, 52841.203 24/06/04,19:07:00,05,07,1, 11.9,1,1, 21.148, 10593.801, 389.540, 52837.166 24/06/04,19:07:00,06,07,1, 11.9,1,1, 21.148, 10594.604, 390.251, 52840.929 24/06/04,19:07:00,07,07,1, 11.9,1,1, 21.148, 10595.901, 391.007, 52839.652 24/06/04,19:07:00,08,07,1, 11.9,1,1, 21.148, 10593.596, 389.153, 52838.082 24/06/04,19:07:00,09,07,1, 11.9,1,1, 21.148, 10595.881, 390.733, 52841.280 24/06/04,19:07:00,10,07,1, 11.9,1,1, 21.148, 10594.482, 390.135, 52837.554 24/06/04,19:07:00,11,07,1, 11.9,1,1, 21.148, 10593.919, 389.459, 52839.520 24/06/04,19:07:00,12,07,1, 11.9,1,1, 21.148, 10595.674, 390.976, 52839.994 24/06/04,19:07:00,13,07,1, 11.9,1,1, 21.148, 10593.563, 389.527, 52837.387 24/06/04,19:07:00,14,07,1, 11.9,1,1, 21.148, 10595.140, 390.257, 52841.150 24/06/04,19:07:00,15,07,1, 11.9,1,1, 21.148, 10595.549, 390.931, 52839.131 24/06/04,19:07:00,16,07,1, 11.9,1,1, 21.148, 10593.820, 389.285, 52838.618 24/06/04,19:07:00,17,07,1, 11.9,1,1, 21.148, 10595.922, 390.670, 52841.096 24/06/04,19:07:00,18,07,1, 11.9,1,1, 21.148, 10594.345, 389.986, 52837.518 24/06/04,19:07:00,19,07,1, 11.9,1,1, 21.148, 10593.945, 389.426, 52839.432 24/06/04,19:07:01,00,07,1, 12.0,1,1, 21.150, 10593.942, 389.426, 52839.432 24/06/04,19:07:01,01,07,1, 12.0,1,1, 21.150, 10595.916, 390.724, 52840.814 24/06/04,19:07:01,02,07,1, 12.0,1,1, 21.150, 10594.103, 389.827, 52837.283 24/06/04,19:07:01,03,07,1, 12.0,1,1, 21.150, 10594.026, 389.483, 52839.670 24/06/04,19:07:01,04,07,1, 12.0,1,1, 21.150, 10595.624, 391.098, 52839.861 24/06/04,19:07:01,05,07,1, 12.0,1,1, 21.150, 10593.620, 389.545, 52837.653 24/06/04,19:07:01,06,07,1, 12.0,1,1, 21.150, 10595.329, 390.354, 52841.268 24/06/04,19:07:01,07,07,1, 12.0,1,1, 21.150, 10595.398, 390.681, 52838.662 24/06/04,19:07:01,08,07,1, 12.0,1,1, 21.150, 10593.797, 389.234, 52838.653 24/06/04,19:07:01,09,07,1, 12.0,1,1, 21.150, 10595.885, 390.839, 52840.898 24/06/04,19:07:01,10,07,1, 12.0,1,1, 21.150, 10594.112, 389.897, 52837.237 24/06/04,19:07:01,11,07,1, 12.0,1,1, 21.150, 10594.038, 389.549, 52839.659 24/06/04,19:07:01,12,07,1, 12.0,1,1, 21.150, 10595.622, 391.052, 52839.742 24/06/04,19:07:01,13,07,1, 12.0,1,1, 21.150, 10593.554, 389.503, 52837.643 24/06/04,19:07:01,14,07,1, 12.0,1,1, 21.150, 10595.415, 390.438, 52841.257 24/06/04,19:07:01,15,07,1, 12.0,1,1, 21.150, 10595.351, 390.711, 52838.684 24/06/04,19:07:01,16,07,1, 12.0,1,1, 21.150, 10593.826, 389.111, 52838.706 24/06/04,19:07:01,17,07,1, 12.0,1,1, 21.150, 10595.834, 390.748, 52840.865 24/06/04,19:07:01,18,07,1, 12.0,1,1, 21.150, 10594.076, 389.956, 52837.262 24/06/04,19:07:01,19,07,1, 12.0,1,1, 21.150, 10594.069, 389.580, 52839.811 24/06/04,19:07:02,00,07,1, 11.9,1,1, 21.146, 10594.068, 389.580, 52839.811 24/06/04,19:07:02,01,07,1, 11.9,1,1, 21.146, 10595.754, 390.773, 52840.471 24/06/04,19:07:02,02,07,1, 11.9,1,1, 21.146, 10593.830, 389.725, 52837.070 24/06/04,19:07:02,03,07,1, 11.9,1,1, 21.146, 10594.226, 389.751, 52840.130 24/06/04,19:07:02,04,07,1, 11.9,1,1, 21.146, 10595.653, 391.047, 52839.604 24/06/04,19:07:02,05,07,1, 11.9,1,1, 21.146, 10593.595, 389.330, 52837.964 24/06/04,19:07:02,06,07,1, 11.9,1,1, 21.146, 10595.572, 390.447, 52841.286 24/06/04,19:07:02,07,07,1, 11.9,1,1, 21.146, 10595.150, 390.500, 52838.301 24/06/04,19:07:02,08,07,1, 11.9,1,1, 21.146, 10593.840, 389.209, 52838.958 24/06/04,19:07:02,09,07,1, 11.9,1,1, 21.146, 10595.790, 390.823, 52840.510 24/06/04,19:07:02,10,07,1, 11.9,1,1, 21.146, 10593.761, 389.676, 52837.156 24/06/04,19:07:02,11,07,1, 11.9,1,1, 21.146, 10594.252, 389.719, 52840.138 24/06/04,19:07:02,12,07,1, 11.9,1,1, 21.146, 10595.623, 391.061, 52839.634 24/06/04,19:07:02,13,07,1, 11.9,1,1, 21.146, 10593.633, 389.476, 52837.981 24/06/04,19:07:02,14,07,1, 11.9,1,1, 21.146, 10595.646, 390.534, 52841.383 24/06/04,19:07:02,15,07,1, 11.9,1,1, 21.146, 10595.034, 390.399, 52838.210 24/06/04,19:07:02,16,07,1, 11.9,1,1, 21.146, 10593.752, 389.146, 52838.941 24/06/04,19:07:02,17,07,1, 11.9,1,1, 21.146, 10595.769, 390.897, 52840.519 24/06/04,19:07:02,18,07,1, 11.9,1,1, 21.146, 10593.791, 389.722, 52837.058 24/06/04,19:07:02,19,07,1, 11.9,1,1, 21.146, 10594.317, 389.708, 52840.155 24/06/04,19:07:03,00,07,1, 11.9,1,1, 21.146, 10594.310, 389.708, 52840.155 24/06/04,19:07:03,01,07,1, 11.9,1,1, 21.146, 10595.697, 390.821, 52840.114 24/06/04,19:07:03,02,07,1, 11.9,1,1, 21.146, 10593.633, 389.589, 52837.206 24/06/04,19:07:03,03,07,1, 11.9,1,1, 21.146, 10594.682, 389.999, 52840.722 24/06/04,19:07:03,04,07,1, 11.9,1,1, 21.146, 10595.578, 390.970, 52839.316 24/06/04,19:07:03,05,07,1, 11.9,1,1, 21.146, 10593.637, 389.186, 52838.244 24/06/04,19:07:03,06,07,1, 11.9,1,1, 21.146, 10595.791, 390.549, 52841.361 24/06/04,19:07:03,07,07,1, 11.9,1,1, 21.146, 10594.692, 390.199, 52837.915 24/06/04,19:07:03,08,07,1, 11.9,1,1, 21.146, 10593.798, 389.193, 52839.111 24/06/04,19:07:03,09,07,1, 11.9,1,1, 21.146, 10595.695, 390.823, 52840.317 24/06/04,19:07:03,10,07,1, 11.9,1,1, 21.146, 10593.551, 389.487, 52837.141 24/06/04,19:07:03,11,07,1, 11.9,1,1, 21.146, 10594.701, 389.963, 52840.697 24/06/04,19:07:03,12,07,1, 11.9,1,1, 21.146, 10595.632, 391.003, 52839.446 24/06/04,19:07:03,13,07,1, 11.9,1,1, 21.146, 10593.739, 389.259, 52838.269 24/06/04,19:07:03,14,07,1, 11.9,1,1, 21.146, 10595.813, 390.503, 52841.215 24/06/04,19:07:03,15,07,1, 11.9,1,1, 21.146, 10594.649, 390.077, 52837.789 24/06/04,19:07:03,16,07,1, 11.9,1,1, 21.146, 10593.797, 389.204, 52839.258 24/06/04,19:07:03,17,07,1, 11.9,1,1, 21.146, 10595.685, 390.959, 52840.247 24/06/04,19:07:03,18,07,1, 11.9,1,1, 21.146, 10593.489, 389.502, 52837.241 24/06/04,19:07:03,19,07,1, 11.9,1,1, 21.146, 10594.751, 389.928, 52840.823 24/06/04,19:07:04,00,07,1, 11.9,1,1, 21.149, 10594.743, 389.928, 52840.823 24/06/04,19:07:04,01,07,1, 11.9,1,1, 21.149, 10595.601, 390.926, 52839.938 24/06/04,19:07:04,02,07,1, 11.9,1,1, 21.149, 10593.480, 389.490, 52837.507 24/06/04,19:07:04,03,07,1, 11.9,1,1, 21.149, 10595.116, 390.308, 52841.179 24/06/04,19:07:04,04,07,1, 11.9,1,1, 21.149, 10595.423, 390.745, 52838.924 24/06/04,19:07:04,05,07,1, 11.9,1,1, 21.149, 10593.734, 389.021, 52838.528 24/06/04,19:07:04,06,07,1, 11.9,1,1, 21.149, 10595.807, 390.619, 52841.009 24/06/04,19:07:04,07,07,1, 11.9,1,1, 21.149, 10594.237, 389.905, 52837.389 24/06/04,19:07:04,08,07,1, 11.9,1,1, 21.149, 10593.938, 389.369, 52839.585 24/06/04,19:07:04,09,07,1, 11.9,1,1, 21.149, 10595.577, 390.928, 52839.883 24/06/04,19:07:04,10,07,1, 11.9,1,1, 21.149, 10593.509, 389.364, 52837.423 24/06/04,19:07:04,11,07,1, 11.9,1,1, 21.149, 10595.129, 390.211, 52841.139 24/06/04,19:07:04,12,07,1, 11.9,1,1, 21.149, 10595.393, 390.777, 52838.952 24/06/04,19:07:04,13,07,1, 11.9,1,1, 21.149, 10593.782, 389.141, 52838.649 24/06/04,19:07:04,14,07,1, 11.9,1,1, 21.149, 10595.777, 390.581, 52840.973 24/06/04,19:07:04,15,07,1, 11.9,1,1, 21.149, 10594.142, 389.776, 52837.272 24/06/04,19:07:04,16,07,1, 11.9,1,1, 21.149, 10593.950, 389.322, 52839.589 24/06/04,19:07:04,17,07,1, 11.9,1,1, 21.149, 10595.585, 390.994, 52839.950 24/06/04,19:07:04,18,07,1, 11.9,1,1, 21.149, 10593.487, 389.434, 52837.561 24/06/04,19:07:04,19,07,1, 11.9,1,1, 21.149, 10595.181, 390.119, 52841.168 24/06/04,19:07:05,00,07,1, 12.0,1,1, 21.147, 10595.177, 390.119, 52841.168 24/06/04,19:07:05,01,07,1, 12.0,1,1, 21.147, 10595.518, 390.870, 52839.571 24/06/04,19:07:05,02,07,1, 12.0,1,1, 21.147, 10593.536, 389.265, 52837.836 24/06/04,19:07:05,03,07,1, 12.0,1,1, 21.147, 10595.501, 390.403, 52841.380 24/06/04,19:07:05,04,07,1, 12.0,1,1, 21.147, 10595.139, 390.484, 52838.502 24/06/04,19:07:05,05,07,1, 12.0,1,1, 21.147, 10593.758, 389.028, 52838.881 24/06/04,19:07:05,06,07,1, 12.0,1,1, 21.147, 10595.692, 390.614, 52840.550 24/06/04,19:07:05,07,07,1, 12.0,1,1, 21.147, 10593.747, 389.620, 52837.133 24/06/04,19:07:05,08,07,1, 12.0,1,1, 21.147, 10594.173, 389.605, 52840.088 24/06/04,19:07:05,09,07,1, 12.0,1,1, 21.147, 10595.561, 390.943, 52839.606 24/06/04,19:07:05,10,07,1, 12.0,1,1, 21.147, 10593.538, 389.270, 52837.899 24/06/04,19:07:05,11,07,1, 12.0,1,1, 21.147, 10595.474, 390.341, 52841.374 24/06/04,19:07:05,12,07,1, 12.0,1,1, 21.147, 10595.052, 390.444, 52838.409 24/06/04,19:07:05,13,07,1, 12.0,1,1, 21.147, 10593.744, 389.121, 52838.871 24/06/04,19:07:05,14,07,1, 12.0,1,1, 21.147, 10595.731, 390.760, 52840.565 24/06/04,19:07:05,15,07,1, 12.0,1,1, 21.147, 10593.724, 389.536, 52837.048 24/06/04,19:07:05,16,07,1, 12.0,1,1, 21.147, 10594.238, 389.565, 52840.174 24/06/04,19:07:05,17,07,1, 12.0,1,1, 21.147, 10595.552, 390.947, 52839.560 24/06/04,19:07:05,18,07,1, 12.0,1,1, 21.147, 10593.589, 389.360, 52838.043 24/06/04,19:07:05,19,07,1, 12.0,1,1, 21.147, 10595.551, 390.388, 52841.333 24/06/04,19:07:06,00,07,1, 11.9,1,1, 21.147, 10595.545, 390.388, 52841.333 24/06/04,19:07:06,01,07,1, 11.9,1,1, 21.147, 10595.514, 390.829, 52839.335 24/06/04,19:07:06,02,07,1, 11.9,1,1, 21.147, 10593.627, 389.113, 52838.259 24/06/04,19:07:06,03,07,1, 11.9,1,1, 21.147, 10595.745, 390.437, 52841.263 24/06/04,19:07:06,04,07,1, 11.9,1,1, 21.147, 10594.725, 390.135, 52837.878 24/06/04,19:07:06,05,07,1, 11.9,1,1, 21.147, 10593.800, 389.151, 52839.240 24/06/04,19:07:06,06,07,1, 11.9,1,1, 21.147, 10595.572, 390.733, 52840.088 24/06/04,19:07:06,07,07,1, 11.9,1,1, 21.147, 10593.549, 389.397, 52837.157 24/06/04,19:07:06,08,07,1, 11.9,1,1, 21.147, 10594.653, 389.858, 52840.692 24/06/04,19:07:06,09,07,1, 11.9,1,1, 21.147, 10595.486, 390.896, 52839.189 24/06/04,19:07:06,10,07,1, 11.9,1,1, 21.147, 10593.720, 389.235, 52838.361 24/06/04,19:07:06,11,07,1, 11.9,1,1, 21.147, 10595.765, 390.443, 52841.313 24/06/04,19:07:06,12,07,1, 11.9,1,1, 21.147, 10594.628, 390.009, 52837.768 24/06/04,19:07:06,13,07,1, 11.9,1,1, 21.147, 10593.787, 389.130, 52839.192 24/06/04,19:07:06,14,07,1, 11.9,1,1, 21.147, 10595.618, 390.829, 52840.108 24/06/04,19:07:06,15,07,1, 11.9,1,1, 21.147, 10593.536, 389.513, 52837.218 24/06/04,19:07:06,16,07,1, 11.9,1,1, 21.147, 10594.624, 389.870, 52840.719 24/06/04,19:07:06,17,07,1, 11.9,1,1, 21.147, 10595.510, 390.819, 52839.243 24/06/04,19:07:06,18,07,1, 11.9,1,1, 21.147, 10593.672, 389.206, 52838.496 24/06/04,19:07:06,19,07,1, 11.9,1,1, 21.147, 10595.767, 390.592, 52841.393 24/06/04,19:07:07,00,07,1, 11.9,1,1, 21.146, 10595.762, 390.592, 52841.393 24/06/04,19:07:07,01,07,1, 11.9,1,1, 21.146, 10595.410, 390.712, 52839.051 24/06/04,19:07:07,02,07,1, 11.9,1,1, 21.146, 10593.737, 389.102, 52838.569 24/06/04,19:07:07,03,07,1, 11.9,1,1, 21.146, 10595.757, 390.490, 52841.031 24/06/04,19:07:07,04,07,1, 11.9,1,1, 21.146, 10594.206, 389.729, 52837.247 24/06/04,19:07:07,05,07,1, 11.9,1,1, 21.146, 10593.829, 389.235, 52839.429 24/06/04,19:07:07,06,07,1, 11.9,1,1, 21.146, 10595.593, 390.912, 52839.961 24/06/04,19:07:07,07,07,1, 11.9,1,1, 21.146, 10593.474, 389.394, 52837.523 24/06/04,19:07:07,08,07,1, 11.9,1,1, 21.146, 10595.052, 390.077, 52841.106 24/06/04,19:07:07,09,07,1, 11.9,1,1, 21.146, 10595.374, 390.559, 52838.914 24/06/04,19:07:07,10,07,1, 11.9,1,1, 21.146, 10593.722, 389.073, 52838.623 24/06/04,19:07:07,11,07,1, 11.9,1,1, 21.146, 10595.792, 390.598, 52841.018 24/06/04,19:07:07,12,07,1, 11.9,1,1, 21.146, 10594.176, 389.841, 52837.411 24/06/04,19:07:07,13,07,1, 11.9,1,1, 21.146, 10593.815, 389.208, 52839.552 24/06/04,19:07:07,14,07,1, 11.9,1,1, 21.146, 10595.519, 390.796, 52839.883 24/06/04,19:07:07,15,07,1, 11.9,1,1, 21.146, 10593.507, 389.332, 52837.495 24/06/04,19:07:07,16,07,1, 11.9,1,1, 21.146, 10595.142, 390.181, 52841.191 24/06/04,19:07:07,17,07,1, 11.9,1,1, 21.146, 10595.372, 390.613, 52838.802 24/06/04,19:07:07,18,07,1, 11.9,1,1, 21.146, 10593.686, 388.978, 52838.532 24/06/04,19:07:07,19,07,1, 11.9,1,1, 21.146, 10595.796, 390.514, 52840.881 24/06/04,19:07:08,00,08,1, 11.8,1,1, 21.144, 10595.795, 390.514, 52840.881 24/06/04,19:07:08,01,08,1, 11.8,1,1, 21.144, 10595.153, 390.358, 52838.468 24/06/04,19:07:08,02,08,1, 11.8,1,1, 21.144, 10593.713, 388.927, 52838.750 24/06/04,19:07:08,03,08,1, 11.8,1,1, 21.144, 10595.740, 390.618, 52840.655 24/06/04,19:07:08,04,08,1, 11.8,1,1, 21.144, 10593.768, 389.616, 52837.083 24/06/04,19:07:08,05,08,1, 11.8,1,1, 21.144, 10594.166, 389.443, 52839.984 24/06/04,19:07:08,06,08,1, 11.8,1,1, 21.144, 10595.522, 390.760, 52839.695 24/06/04,19:07:08,07,08,1, 11.8,1,1, 21.144, 10593.520, 389.159, 52837.844 24/06/04,19:07:08,08,08,1, 11.8,1,1, 21.144, 10595.464, 390.300, 52841.373 24/06/04,19:07:08,09,08,1, 11.8,1,1, 21.144, 10595.105, 390.406, 52838.450 24/06/04,19:07:08,10,08,1, 11.8,1,1, 21.144, 10593.691, 388.988, 52838.811 24/06/04,19:07:08,11,08,1, 11.8,1,1, 21.144, 10595.706, 390.558, 52840.607 24/06/04,19:07:08,12,08,1, 11.8,1,1, 21.144, 10593.715, 389.464, 52837.110 24/06/04,19:07:08,13,08,1, 11.8,1,1, 21.144, 10594.172, 389.493, 52840.083 24/06/04,19:07:08,14,08,1, 11.8,1,1, 21.144, 10595.544, 390.934, 52839.722 24/06/04,19:07:08,15,08,1, 11.8,1,1, 21.144, 10593.532, 389.221, 52837.896 24/06/04,19:07:08,16,08,1, 11.8,1,1, 21.144, 10595.484, 390.244, 52841.349 24/06/04,19:07:08,17,08,1, 11.8,1,1, 21.144, 10595.037, 390.254, 52838.342 24/06/04,19:07:08,18,08,1, 11.8,1,1, 21.144, 10593.685, 389.005, 52838.841 24/06/04,19:07:08,19,08,1, 11.8,1,1, 21.144, 10595.737, 390.723, 52840.661 24/06/04,19:07:09,00,07,1, 11.9,1,1, 21.142, 10595.737, 390.723, 52840.661 24/06/04,19:07:09,01,07,1, 11.9,1,1, 21.142, 10594.737, 390.116, 52838.023 24/06/04,19:07:09,02,07,1, 11.9,1,1, 21.142, 10593.705, 389.085, 52839.081 24/06/04,19:07:09,03,07,1, 11.9,1,1, 21.142, 10595.612, 390.688, 52840.337 24/06/04,19:07:09,04,07,1, 11.9,1,1, 21.142, 10593.510, 389.366, 52837.158 24/06/04,19:07:09,05,07,1, 11.9,1,1, 21.142, 10594.580, 389.682, 52840.626 24/06/04,19:07:09,06,07,1, 11.9,1,1, 21.142, 10595.507, 390.846, 52839.527 24/06/04,19:07:09,07,07,1, 11.9,1,1, 21.142, 10593.619, 389.183, 52838.314 24/06/04,19:07:09,08,07,1, 11.9,1,1, 21.142, 10595.718, 390.419, 52841.351 24/06/04,19:07:09,09,07,1, 11.9,1,1, 21.142, 10594.657, 389.984, 52837.857 24/06/04,19:07:09,10,07,1, 11.9,1,1, 21.142, 10593.717, 388.931, 52839.142 24/06/04,19:07:09,11,07,1, 11.9,1,1, 21.142, 10595.586, 390.707, 52840.290 24/06/04,19:07:09,12,07,1, 11.9,1,1, 21.142, 10593.511, 389.443, 52837.231 24/06/04,19:07:09,13,07,1, 11.9,1,1, 21.142, 10594.532, 389.763, 52840.621 24/06/04,19:07:09,14,07,1, 11.9,1,1, 21.142, 10595.456, 390.725, 52839.320 24/06/04,19:07:09,15,07,1, 11.9,1,1, 21.142, 10593.599, 389.079, 52838.226 24/06/04,19:07:09,16,07,1, 11.9,1,1, 21.142, 10595.781, 390.437, 52841.342 24/06/04,19:07:09,17,07,1, 11.9,1,1, 21.142, 10594.658, 390.055, 52837.975 24/06/04,19:07:09,18,07,1, 11.9,1,1, 21.142, 10593.722, 389.028, 52839.155 24/06/04,19:07:09,19,07,1, 11.9,1,1, 21.142, 10595.583, 390.630, 52840.133 24/06/04,19:07:10,00,08,1, 11.9,1,1, 21.142, 10595.578, 390.630, 52840.133 24/06/04,19:07:10,01,08,1, 11.9,1,1, 21.142, 10594.265, 389.847, 52837.524 24/06/04,19:07:10,02,08,1, 11.9,1,1, 21.142, 10593.832, 389.141, 52839.526 24/06/04,19:07:10,03,08,1, 11.9,1,1, 21.142, 10595.444, 390.708, 52839.909 24/06/04,19:07:10,04,08,1, 11.9,1,1, 21.142, 10593.458, 389.322, 52837.377 24/06/04,19:07:10,05,08,1, 11.9,1,1, 21.142, 10594.960, 390.087, 52841.052 24/06/04,19:07:10,06,08,1, 11.9,1,1, 21.142, 10595.403, 390.695, 52839.019 24/06/04,19:07:10,07,08,1, 11.9,1,1, 21.142, 10593.694, 388.986, 52838.535 24/06/04,19:07:10,08,08,1, 11.9,1,1, 21.142, 10595.757, 390.425, 52840.975 24/06/04,19:07:10,09,08,1, 11.9,1,1, 21.142, 10594.206, 389.766, 52837.507 24/06/04,19:07:10,10,08,1, 11.9,1,1, 21.142, 10593.826, 389.211, 52839.587 24/06/04,19:07:10,11,08,1, 11.9,1,1, 21.142, 10595.498, 390.842, 52840.047 24/06/04,19:07:10,12,08,1, 11.9,1,1, 21.142, 10593.414, 389.242, 52837.393 24/06/04,19:07:10,13,08,1, 11.9,1,1, 21.142, 10595.013, 389.961, 52841.091 24/06/04,19:07:10,14,08,1, 11.9,1,1, 21.142, 10595.348, 390.612, 52839.035 24/06/04,19:07:10,15,08,1, 11.9,1,1, 21.142, 10593.691, 389.058, 52838.630 24/06/04,19:07:10,16,08,1, 11.9,1,1, 21.142, 10595.774, 390.544, 52841.085 24/06/04,19:07:10,17,08,1, 11.9,1,1, 21.142, 10594.185, 389.708, 52837.436 24/06/04,19:07:10,18,08,1, 11.9,1,1, 21.142, 10593.802, 389.107, 52839.424 24/06/04,19:07:10,19,08,1, 11.9,1,1, 21.142, 10595.542, 390.782, 52839.893 24/06/04,19:07:11,00,07,1, 11.9,1,1, 21.146, 10595.536, 390.782, 52839.893 24/06/04,19:07:11,01,07,1, 11.9,1,1, 21.146, 10593.824, 389.592, 52837.214 24/06/04,19:07:11,02,07,1, 11.9,1,1, 21.146, 10594.035, 389.264, 52839.947 24/06/04,19:07:11,03,07,1, 11.9,1,1, 21.146, 10595.489, 390.814, 52839.725 24/06/04,19:07:11,04,07,1, 11.9,1,1, 21.146, 10593.507, 389.235, 52837.793 24/06/04,19:07:11,05,07,1, 11.9,1,1, 21.146, 10595.420, 390.273, 52841.290 24/06/04,19:07:11,06,07,1, 11.9,1,1, 21.146, 10595.139, 390.348, 52838.545 24/06/04,19:07:11,07,07,1, 11.9,1,1, 21.146, 10593.714, 388.880, 52838.887 24/06/04,19:07:11,08,07,1, 11.9,1,1, 21.146, 10595.663, 390.537, 52840.705 24/06/04,19:07:11,09,07,1, 11.9,1,1, 21.146, 10593.866, 389.570, 52837.210 24/06/04,19:07:11,10,07,1, 11.9,1,1, 21.146, 10594.105, 389.472, 52840.162 24/06/04,19:07:11,11,07,1, 11.9,1,1, 21.146, 10595.464, 390.808, 52839.760 24/06/04,19:07:11,12,07,1, 11.9,1,1, 21.146, 10593.497, 389.177, 52837.845 24/06/04,19:07:11,13,07,1, 11.9,1,1, 21.146, 10595.424, 390.181, 52841.281 24/06/04,19:07:11,14,07,1, 11.9,1,1, 21.146, 10595.128, 390.370, 52838.507 24/06/04,19:07:11,15,07,1, 11.9,1,1, 21.146, 10593.718, 388.978, 52838.841 24/06/04,19:07:11,16,07,1, 11.9,1,1, 21.146, 10595.707, 390.540, 52840.616 24/06/04,19:07:11,17,07,1, 11.9,1,1, 21.146, 10593.744, 389.439, 52837.132 24/06/04,19:07:11,18,07,1, 11.9,1,1, 21.146, 10594.092, 389.425, 52840.047 24/06/04,19:07:11,19,07,1, 11.9,1,1, 21.146, 10595.473, 390.820, 52839.673 24/06/04,19:07:12,00,08,1, 12.0,1,1, 21.139, 10595.469, 390.820, 52839.673 24/06/04,19:07:12,01,08,1, 12.0,1,1, 21.139, 10593.507, 389.299, 52837.129 24/06/04,19:07:12,02,08,1, 12.0,1,1, 21.139, 10594.368, 389.578, 52840.475 24/06/04,19:07:12,03,08,1, 12.0,1,1, 21.139, 10595.494, 390.771, 52839.401 24/06/04,19:07:12,04,08,1, 12.0,1,1, 21.139, 10593.654, 389.113, 52838.193 24/06/04,19:07:12,05,08,1, 12.0,1,1, 21.139, 10595.675, 390.362, 52841.396 24/06/04,19:07:12,06,08,1, 12.0,1,1, 21.139, 10594.709, 390.067, 52837.969 24/06/04,19:07:12,07,08,1, 12.0,1,1, 21.139, 10593.677, 388.820, 52838.966 24/06/04,19:07:12,08,08,1, 12.0,1,1, 21.139, 10595.620, 390.623, 52840.343 24/06/04,19:07:12,09,08,1, 12.0,1,1, 21.139, 10593.548, 389.444, 52837.234 24/06/04,19:07:12,10,08,1, 12.0,1,1, 21.139, 10594.467, 389.709, 52840.589 24/06/04,19:07:12,11,08,1, 12.0,1,1, 21.139, 10595.504, 390.743, 52839.407 24/06/04,19:07:12,12,08,1, 12.0,1,1, 21.139, 10593.596, 389.011, 52838.189 24/06/04,19:07:12,13,08,1, 12.0,1,1, 21.139, 10595.616, 390.311, 52841.301 24/06/04,19:07:12,14,08,1, 12.0,1,1, 21.139, 10594.743, 390.038, 52837.959 24/06/04,19:07:12,15,08,1, 12.0,1,1, 21.139, 10593.657, 388.975, 52839.110 24/06/04,19:07:12,16,08,1, 12.0,1,1, 21.139, 10595.550, 390.634, 52840.273 24/06/04,19:07:12,17,08,1, 12.0,1,1, 21.139, 10593.471, 389.243, 52837.167 24/06/04,19:07:12,18,08,1, 12.0,1,1, 21.139, 10594.465, 389.679, 52840.645 24/06/04,19:07:12,19,08,1, 12.0,1,1, 21.139, 10595.490, 390.789, 52839.430 24/06/04,19:07:13,00,08,1, 11.9,1,1, 21.142, 10595.486, 390.789, 52839.430 24/06/04,19:07:13,01,08,1, 11.9,1,1, 21.142, 10593.399, 389.227, 52837.383 24/06/04,19:07:13,02,08,1, 11.9,1,1, 21.142, 10594.894, 389.861, 52840.956 24/06/04,19:07:13,03,08,1, 11.9,1,1, 21.142, 10595.351, 390.530, 52838.952 24/06/04,19:07:13,04,08,1, 11.9,1,1, 21.142, 10593.695, 388.936, 52838.524 24/06/04,19:07:13,05,08,1, 11.9,1,1, 21.142, 10595.773, 390.465, 52841.172 24/06/04,19:07:13,06,08,1, 11.9,1,1, 21.142, 10594.223, 389.706, 52837.472 24/06/04,19:07:13,07,08,1, 11.9,1,1, 21.142, 10593.763, 389.032, 52839.419 24/06/04,19:07:13,08,08,1, 11.9,1,1, 21.142, 10595.450, 390.650, 52839.918 24/06/04,19:07:13,09,08,1, 11.9,1,1, 21.142, 10593.429, 389.299, 52837.451 24/06/04,19:07:13,10,08,1, 11.9,1,1, 21.142, 10594.951, 389.999, 52841.082 24/06/04,19:07:13,11,08,1, 11.9,1,1, 21.142, 10595.404, 390.572, 52839.033 24/06/04,19:07:13,12,08,1, 11.9,1,1, 21.142, 10593.631, 388.880, 52838.553 24/06/04,19:07:13,13,08,1, 11.9,1,1, 21.142, 10595.697, 390.373, 52841.031 24/06/04,19:07:13,14,08,1, 11.9,1,1, 21.142, 10594.178, 389.739, 52837.438 24/06/04,19:07:13,15,08,1, 11.9,1,1, 21.142, 10593.791, 389.171, 52839.467 24/06/04,19:07:13,16,08,1, 11.9,1,1, 21.142, 10595.485, 390.755, 52839.956 24/06/04,19:07:13,17,08,1, 11.9,1,1, 21.142, 10593.388, 389.152, 52837.364 24/06/04,19:07:13,18,08,1, 11.9,1,1, 21.142, 10594.971, 389.946, 52840.964 24/06/04,19:07:13,19,08,1, 11.9,1,1, 21.142, 10595.352, 390.548, 52838.970 24/06/04,19:07:14,00,07,1, 11.9,1,1, 21.141, 10595.344, 390.548, 52838.970 24/06/04,19:07:14,01,07,1, 11.9,1,1, 21.141, 10593.467, 389.219, 52837.925 24/06/04,19:07:14,02,07,1, 11.9,1,1, 21.141, 10595.375, 390.176, 52841.373 24/06/04,19:07:14,03,07,1, 11.9,1,1, 21.141, 10595.083, 390.304, 52838.506 24/06/04,19:07:14,04,07,1, 11.9,1,1, 21.141, 10593.593, 388.807, 52838.697 24/06/04,19:07:14,05,07,1, 11.9,1,1, 21.141, 10595.681, 390.493, 52840.582 24/06/04,19:07:14,06,07,1, 11.9,1,1, 21.141, 10593.765, 389.579, 52837.145 24/06/04,19:07:14,07,07,1, 11.9,1,1, 21.141, 10594.113, 389.407, 52839.989 24/06/04,19:07:14,08,07,1, 11.9,1,1, 21.141, 10595.425, 390.738, 52839.643 24/06/04,19:07:14,09,07,1, 11.9,1,1, 21.141, 10593.451, 389.052, 52837.833 24/06/04,19:07:14,10,07,1, 11.9,1,1, 21.141, 10595.437, 390.157, 52841.304 24/06/04,19:07:14,11,07,1, 11.9,1,1, 21.141, 10595.072, 390.282, 52838.483 24/06/04,19:07:14,12,07,1, 11.9,1,1, 21.141, 10593.727, 388.930, 52839.015 24/06/04,19:07:14,13,07,1, 11.9,1,1, 21.141, 10595.635, 390.541, 52840.633 24/06/04,19:07:14,14,07,1, 11.9,1,1, 21.141, 10593.687, 389.382, 52837.102 24/06/04,19:07:14,15,07,1, 11.9,1,1, 21.141, 10594.088, 389.398, 52840.006 24/06/04,19:07:14,16,07,1, 11.9,1,1, 21.141, 10595.500, 390.826, 52839.613 24/06/04,19:07:14,17,07,1, 11.9,1,1, 21.141, 10593.481, 389.173, 52838.016 24/06/04,19:07:14,18,07,1, 11.9,1,1, 21.141, 10595.471, 390.204, 52841.406 24/06/04,19:07:14,19,07,1, 11.9,1,1, 21.141, 10594.974, 390.170, 52838.360 24/06/04,19:07:15,00,07,1, 11.9,1,1, 21.142, 10594.969, 390.170, 52838.360 24/06/04,19:07:15,01,07,1, 11.9,1,1, 21.142, 10593.514, 388.898, 52838.148 24/06/04,19:07:15,02,07,1, 11.9,1,1, 21.142, 10595.634, 390.256, 52841.308 24/06/04,19:07:15,03,07,1, 11.9,1,1, 21.142, 10594.579, 389.956, 52837.893 24/06/04,19:07:15,04,07,1, 11.9,1,1, 21.142, 10593.659, 388.969, 52839.164 24/06/04,19:07:15,05,07,1, 11.9,1,1, 21.142, 10595.496, 390.612, 52840.128 24/06/04,19:07:15,06,07,1, 11.9,1,1, 21.142, 10593.442, 389.220, 52837.187 24/06/04,19:07:15,07,07,1, 11.9,1,1, 21.142, 10594.558, 389.712, 52840.742 24/06/04,19:07:15,08,07,1, 11.9,1,1, 21.142, 10595.475, 390.690, 52839.478 24/06/04,19:07:15,09,07,1, 11.9,1,1, 21.142, 10593.631, 389.021, 52838.417 24/06/04,19:07:15,10,07,1, 11.9,1,1, 21.142, 10595.662, 390.301, 52841.285 24/06/04,19:07:15,11,07,1, 11.9,1,1, 21.142, 10594.527, 389.778, 52837.698 24/06/04,19:07:15,12,07,1, 11.9,1,1, 21.142, 10593.635, 388.903, 52839.115 24/06/04,19:07:15,13,07,1, 11.9,1,1, 21.142, 10595.495, 390.627, 52840.274 24/06/04,19:07:15,14,07,1, 11.9,1,1, 21.142, 10593.421, 389.367, 52837.334 24/06/04,19:07:15,15,07,1, 11.9,1,1, 21.142, 10594.585, 389.759, 52840.829 24/06/04,19:07:15,16,07,1, 11.9,1,1, 21.142, 10595.386, 390.585, 52839.249 24/06/04,19:07:15,17,07,1, 11.9,1,1, 21.142, 10593.561, 388.882, 52838.236 24/06/04,19:07:15,18,07,1, 11.9,1,1, 21.142, 10595.727, 390.365, 52841.254 24/06/04,19:07:15,19,07,1, 11.9,1,1, 21.142, 10594.483, 389.897, 52837.735 24/06/04,19:07:16,00,08,1, 11.9,1,1, 21.140, 10594.476, 389.897, 52837.735 24/06/04,19:07:16,01,08,1, 11.9,1,1, 21.140, 10593.667, 388.942, 52838.641 24/06/04,19:07:16,02,08,1, 11.9,1,1, 21.140, 10595.709, 390.475, 52841.039 24/06/04,19:07:16,03,08,1, 11.9,1,1, 21.140, 10593.995, 389.615, 52837.353 24/06/04,19:07:16,04,08,1, 11.9,1,1, 21.140, 10593.767, 389.084, 52839.622 24/06/04,19:07:16,05,08,1, 11.9,1,1, 21.140, 10595.418, 390.689, 52839.796 24/06/04,19:07:16,06,08,1, 11.9,1,1, 21.140, 10593.343, 389.250, 52837.745 24/06/04,19:07:16,07,08,1, 11.9,1,1, 21.140, 10595.083, 390.122, 52841.272 24/06/04,19:07:16,08,08,1, 11.9,1,1, 21.140, 10595.254, 390.439, 52838.828 24/06/04,19:07:16,09,08,1, 11.9,1,1, 21.140, 10593.594, 388.827, 52838.623 24/06/04,19:07:16,10,08,1, 11.9,1,1, 21.140, 10595.617, 390.352, 52840.806 24/06/04,19:07:16,11,08,1, 11.9,1,1, 21.140, 10593.943, 389.534, 52837.242 24/06/04,19:07:16,12,08,1, 11.9,1,1, 21.140, 10593.887, 389.249, 52839.816 24/06/04,19:07:16,13,08,1, 11.9,1,1, 21.140, 10595.430, 390.726, 52839.894 24/06/04,19:07:16,14,08,1, 11.9,1,1, 21.140, 10593.339, 389.114, 52837.656 24/06/04,19:07:16,15,08,1, 11.9,1,1, 21.140, 10595.125, 389.990, 52841.191 24/06/04,19:07:16,16,08,1, 11.9,1,1, 21.140, 10595.179, 390.421, 52838.715 24/06/04,19:07:16,17,08,1, 11.9,1,1, 21.140, 10593.608, 388.955, 52838.741 24/06/04,19:07:16,18,08,1, 11.9,1,1, 21.140, 10595.690, 390.478, 52840.874 24/06/04,19:07:16,19,08,1, 11.9,1,1, 21.140, 10593.843, 389.506, 52837.148 24/06/04,19:07:17,00,08,1, 11.9,1,1, 21.138, 10593.842, 389.506, 52837.148 24/06/04,19:07:17,01,08,1, 11.9,1,1, 21.138, 10593.658, 388.923, 52839.063 24/06/04,19:07:17,02,08,1, 11.9,1,1, 21.138, 10595.548, 390.508, 52840.495 24/06/04,19:07:17,03,08,1, 11.9,1,1, 21.138, 10593.508, 389.312, 52837.112 24/06/04,19:07:17,04,08,1, 11.9,1,1, 21.138, 10594.243, 389.530, 52840.434 24/06/04,19:07:17,05,08,1, 11.9,1,1, 21.138, 10595.427, 390.819, 52839.644 24/06/04,19:07:17,06,08,1, 11.9,1,1, 21.138, 10593.496, 389.109, 52838.130 24/06/04,19:07:17,07,08,1, 11.9,1,1, 21.138, 10595.508, 390.229, 52841.445 24/06/04,19:07:17,08,08,1, 11.9,1,1, 21.138, 10594.793, 390.023, 52838.179 24/06/04,19:07:17,09,08,1, 11.9,1,1, 21.138, 10593.569, 388.854, 52838.923 24/06/04,19:07:17,10,08,1, 11.9,1,1, 21.138, 10595.549, 390.620, 52840.454 24/06/04,19:07:17,11,08,1, 11.9,1,1, 21.138, 10593.478, 389.437, 52837.216 24/06/04,19:07:17,12,08,1, 11.9,1,1, 21.138, 10594.256, 389.541, 52840.419 24/06/04,19:07:17,13,08,1, 11.9,1,1, 21.138, 10595.426, 390.649, 52839.490 24/06/04,19:07:17,14,08,1, 11.9,1,1, 21.138, 10593.484, 388.987, 52838.100 24/06/04,19:07:17,15,08,1, 11.9,1,1, 21.138, 10595.559, 390.266, 52841.404 24/06/04,19:07:17,16,08,1, 11.9,1,1, 21.138, 10594.764, 390.112, 52838.127 24/06/04,19:07:17,17,08,1, 11.9,1,1, 21.138, 10593.611, 388.906, 52839.079 24/06/04,19:07:17,18,08,1, 11.9,1,1, 21.138, 10595.500, 390.520, 52840.401 24/06/04,19:07:17,19,08,1, 11.9,1,1, 21.138, 10593.432, 389.288, 52837.177 24/06/04,19:07:18,00,08,1, 11.9,1,1, 21.140, 10593.425, 389.288, 52837.177 24/06/04,19:07:18,01,08,1, 11.9,1,1, 21.140, 10593.640, 388.924, 52839.504 24/06/04,19:07:18,02,08,1, 11.9,1,1, 21.140, 10595.401, 390.605, 52840.028 24/06/04,19:07:18,03,08,1, 11.9,1,1, 21.140, 10593.323, 389.226, 52837.316 24/06/04,19:07:18,04,08,1, 11.9,1,1, 21.140, 10594.763, 389.956, 52841.054 24/06/04,19:07:18,05,08,1, 11.9,1,1, 21.140, 10595.351, 390.593, 52839.172 24/06/04,19:07:18,06,08,1, 11.9,1,1, 21.140, 10593.544, 388.835, 52838.515 24/06/04,19:07:18,07,08,1, 11.9,1,1, 21.140, 10595.654, 390.314, 52841.081 24/06/04,19:07:18,08,08,1, 11.9,1,1, 21.140, 10594.184, 389.664, 52837.336 24/06/04,19:07:18,09,08,1, 11.9,1,1, 21.140, 10593.710, 389.099, 52839.401 24/06/04,19:07:18,10,08,1, 11.9,1,1, 21.140, 10595.452, 390.737, 52840.054 24/06/04,19:07:18,11,08,1, 11.9,1,1, 21.140, 10593.337, 389.170, 52837.331 24/06/04,19:07:18,12,08,1, 11.9,1,1, 21.140, 10594.860, 389.861, 52841.115 24/06/04,19:07:18,13,08,1, 11.9,1,1, 21.140, 10595.340, 390.523, 52839.109 24/06/04,19:07:18,14,08,1, 11.9,1,1, 21.140, 10593.528, 388.935, 52838.560 24/06/04,19:07:18,15,08,1, 11.9,1,1, 21.140, 10595.672, 390.453, 52841.128 24/06/04,19:07:18,16,08,1, 11.9,1,1, 21.140, 10594.120, 389.645, 52837.467 24/06/04,19:07:18,17,08,1, 11.9,1,1, 21.140, 10593.699, 388.964, 52839.483 24/06/04,19:07:18,18,08,1, 11.9,1,1, 21.140, 10595.409, 390.655, 52839.986 24/06/04,19:07:18,19,08,1, 11.9,1,1, 21.140, 10593.315, 389.153, 52837.325 24/06/04,19:07:19,00,08,1, 11.9,1,1, 21.137, 10593.308, 389.153, 52837.325 24/06/04,19:07:19,01,08,1, 11.9,1,1, 21.137, 10593.980, 389.317, 52839.949 24/06/04,19:07:19,02,08,1, 11.9,1,1, 21.137, 10595.418, 390.781, 52839.639 24/06/04,19:07:19,03,08,1, 11.9,1,1, 21.137, 10593.423, 389.155, 52837.982 24/06/04,19:07:19,04,08,1, 11.9,1,1, 21.137, 10595.361, 390.164, 52841.547 24/06/04,19:07:19,05,08,1, 11.9,1,1, 21.137, 10594.975, 390.192, 52838.410 24/06/04,19:07:19,06,08,1, 11.9,1,1, 21.137, 10593.514, 388.783, 52838.810 24/06/04,19:07:19,07,08,1, 11.9,1,1, 21.137, 10595.583, 390.464, 52840.606 24/06/04,19:07:19,08,08,1, 11.9,1,1, 21.137, 10593.643, 389.437, 52837.187 24/06/04,19:07:19,09,08,1, 11.9,1,1, 21.137, 10594.059, 389.450, 52840.258 24/06/04,19:07:19,10,08,1, 11.9,1,1, 21.137, 10595.385, 390.725, 52839.719 24/06/04,19:07:19,11,08,1, 11.9,1,1, 21.137, 10593.373, 389.026, 52837.873 24/06/04,19:07:19,12,08,1, 11.9,1,1, 21.137, 10595.354, 390.160, 52841.368 24/06/04,19:07:19,13,08,1, 11.9,1,1, 21.137, 10594.954, 390.244, 52838.389 24/06/04,19:07:19,14,08,1, 11.9,1,1, 21.137, 10593.628, 388.933, 52839.077 24/06/04,19:07:19,15,08,1, 11.9,1,1, 21.137, 10595.560, 390.481, 52840.638 24/06/04,19:07:19,16,08,1, 11.9,1,1, 21.137, 10593.557, 389.342, 52837.100 24/06/04,19:07:19,17,08,1, 11.9,1,1, 21.137, 10594.032, 389.375, 52840.094 24/06/04,19:07:19,18,08,1, 11.9,1,1, 21.137, 10595.368, 390.723, 52839.494 24/06/04,19:07:19,19,08,1, 11.9,1,1, 21.137, 10593.451, 389.139, 52838.012 24/06/04,19:07:20,00,08,1, 11.9,1,1, 21.140, 10593.450, 389.139, 52838.012 24/06/04,19:07:20,01,08,1, 11.9,1,1, 21.140, 10594.553, 389.709, 52840.812 24/06/04,19:07:20,02,08,1, 11.9,1,1, 21.140, 10595.357, 390.644, 52839.270 24/06/04,19:07:20,03,08,1, 11.9,1,1, 21.140, 10593.537, 388.985, 52838.413 24/06/04,19:07:20,04,08,1, 11.9,1,1, 21.140, 10595.633, 390.385, 52841.308 24/06/04,19:07:20,05,08,1, 11.9,1,1, 21.140, 10594.367, 389.806, 52837.688 24/06/04,19:07:20,06,08,1, 11.9,1,1, 21.140, 10593.573, 388.916, 52839.286 24/06/04,19:07:20,07,08,1, 11.9,1,1, 21.140, 10595.411, 390.602, 52840.099 24/06/04,19:07:20,08,08,1, 11.9,1,1, 21.140, 10593.349, 389.286, 52837.308 24/06/04,19:07:20,09,08,1, 11.9,1,1, 21.140, 10594.586, 389.867, 52840.960 24/06/04,19:07:20,10,08,1, 11.9,1,1, 21.140, 10595.339, 390.615, 52839.292 24/06/04,19:07:20,11,08,1, 11.9,1,1, 21.140, 10593.530, 388.905, 52838.385 24/06/04,19:07:20,12,08,1, 11.9,1,1, 21.140, 10595.637, 390.316, 52841.325 24/06/04,19:07:20,13,08,1, 11.9,1,1, 21.140, 10594.330, 389.807, 52837.672 24/06/04,19:07:20,14,08,1, 11.9,1,1, 21.140, 10593.651, 389.005, 52839.333 24/06/04,19:07:20,15,08,1, 11.9,1,1, 21.140, 10595.413, 390.726, 52840.159 24/06/04,19:07:20,16,08,1, 11.9,1,1, 21.140, 10593.298, 389.188, 52837.262 24/06/04,19:07:20,17,08,1, 11.9,1,1, 21.140, 10594.652, 389.766, 52840.945 24/06/04,19:07:20,18,08,1, 11.9,1,1, 21.140, 10595.322, 390.607, 52839.217 24/06/04,19:07:20,19,08,1, 11.9,1,1, 21.140, 10593.499, 388.970, 52838.475 24/06/04,19:07:21,00,07,1, 11.9,1,1, 21.140, 10593.492, 388.970, 52838.475 24/06/04,19:07:21,01,07,1, 11.9,1,1, 21.140, 10595.155, 390.061, 52841.301 24/06/04,19:07:21,02,07,1, 11.9,1,1, 21.140, 10595.053, 390.264, 52838.648 24/06/04,19:07:21,03,07,1, 11.9,1,1, 21.140, 10593.594, 388.835, 52838.840 24/06/04,19:07:21,04,07,1, 11.9,1,1, 21.140, 10595.619, 390.479, 52840.893 24/06/04,19:07:21,05,07,1, 11.9,1,1, 21.140, 10593.779, 389.517, 52837.331 24/06/04,19:07:21,06,07,1, 11.9,1,1, 21.140, 10593.871, 389.278, 52840.053 24/06/04,19:07:21,07,07,1, 11.9,1,1, 21.140, 10595.344, 390.686, 52839.780 24/06/04,19:07:21,08,07,1, 11.9,1,1, 21.140, 10593.336, 389.052, 52837.837 24/06/04,19:07:21,09,07,1, 11.9,1,1, 21.140, 10595.277, 390.176, 52841.408 24/06/04,19:07:21,10,07,1, 11.9,1,1, 21.140, 10595.020, 390.368, 52838.690 24/06/04,19:07:21,11,07,1, 11.9,1,1, 21.140, 10593.562, 388.862, 52838.733 24/06/04,19:07:21,12,07,1, 11.9,1,1, 21.140, 10595.521, 390.415, 52840.636 24/06/04,19:07:21,13,07,1, 11.9,1,1, 21.140, 10593.711, 389.393, 52837.171 24/06/04,19:07:21,14,07,1, 11.9,1,1, 21.140, 10593.930, 389.290, 52840.018 24/06/04,19:07:21,15,07,1, 11.9,1,1, 21.140, 10595.378, 390.815, 52839.785 24/06/04,19:07:21,16,07,1, 11.9,1,1, 21.140, 10593.385, 389.124, 52837.921 24/06/04,19:07:21,17,07,1, 11.9,1,1, 21.140, 10595.303, 390.093, 52841.342 24/06/04,19:07:21,18,07,1, 11.9,1,1, 21.140, 10594.926, 390.184, 52838.499 24/06/04,19:07:21,19,07,1, 11.9,1,1, 21.140, 10593.549, 388.796, 52838.886 24/06/04,19:07:22,00,07,1, 11.9,1,1, 21.137, 10593.542, 388.796, 52838.886 24/06/04,19:07:22,01,07,1, 11.9,1,1, 21.137, 10595.611, 390.354, 52841.340 24/06/04,19:07:22,02,07,1, 11.9,1,1, 21.137, 10594.472, 389.892, 52837.873 24/06/04,19:07:22,03,07,1, 11.9,1,1, 21.137, 10593.581, 388.830, 52839.156 24/06/04,19:07:22,04,07,1, 11.9,1,1, 21.137, 10595.379, 390.522, 52840.172 24/06/04,19:07:22,05,07,1, 11.9,1,1, 21.137, 10593.352, 389.278, 52837.261 24/06/04,19:07:22,06,07,1, 11.9,1,1, 21.137, 10594.508, 389.751, 52840.824 24/06/04,19:07:22,07,07,1, 11.9,1,1, 21.137, 10595.344, 390.682, 52839.452 24/06/04,19:07:22,08,07,1, 11.9,1,1, 21.137, 10593.483, 388.926, 52838.376 24/06/04,19:07:22,09,07,1, 11.9,1,1, 21.137, 10595.570, 390.225, 52841.263 24/06/04,19:07:22,10,07,1, 11.9,1,1, 21.137, 10594.437, 389.811, 52837.773 24/06/04,19:07:22,11,07,1, 11.9,1,1, 21.137, 10593.579, 388.977, 52839.227 24/06/04,19:07:22,12,07,1, 11.9,1,1, 21.137, 10595.396, 390.677, 52840.191 24/06/04,19:07:22,13,07,1, 11.9,1,1, 21.137, 10593.341, 389.207, 52837.245 24/06/04,19:07:22,14,07,1, 11.9,1,1, 21.137, 10594.497, 389.656, 52840.772 24/06/04,19:07:22,15,07,1, 11.9,1,1, 21.137, 10595.280, 390.529, 52839.231 24/06/04,19:07:22,16,07,1, 11.9,1,1, 21.137, 10593.526, 388.976, 52838.397 24/06/04,19:07:22,17,07,1, 11.9,1,1, 21.137, 10595.609, 390.427, 52841.420 24/06/04,19:07:22,18,07,1, 11.9,1,1, 21.137, 10594.344, 389.841, 52837.846 24/06/04,19:07:22,19,07,1, 11.9,1,1, 21.137, 10593.608, 388.922, 52839.358 24/06/04,19:07:23,00,07,1, 11.9,1,1, 21.137, 10593.600, 388.922, 52839.358 24/06/04,19:07:23,01,07,1, 11.9,1,1, 21.137, 10595.540, 390.436, 52841.126 24/06/04,19:07:23,02,07,1, 11.9,1,1, 21.137, 10593.889, 389.541, 52837.381 24/06/04,19:07:23,03,07,1, 11.9,1,1, 21.137, 10593.702, 389.238, 52839.648 24/06/04,19:07:23,04,07,1, 11.9,1,1, 21.137, 10595.429, 390.802, 52840.092 24/06/04,19:07:23,05,07,1, 11.9,1,1, 21.137, 10593.335, 389.106, 52837.624 24/06/04,19:07:23,06,07,1, 11.9,1,1, 21.137, 10594.964, 390.021, 52841.319 24/06/04,19:07:23,07,07,1, 11.9,1,1, 21.137, 10595.222, 390.389, 52838.967 24/06/04,19:07:23,08,07,1, 11.9,1,1, 21.137, 10593.511, 388.898, 52838.571 24/06/04,19:07:23,09,07,1, 11.9,1,1, 21.137, 10595.548, 390.538, 52840.946 24/06/04,19:07:23,10,07,1, 11.9,1,1, 21.137, 10593.785, 389.482, 52837.220 24/06/04,19:07:23,11,07,1, 11.9,1,1, 21.137, 10593.710, 389.164, 52839.639 24/06/04,19:07:23,12,07,1, 11.9,1,1, 21.137, 10595.413, 390.731, 52840.051 24/06/04,19:07:23,13,07,1, 11.9,1,1, 21.137, 10593.353, 389.158, 52837.728 24/06/04,19:07:23,14,07,1, 11.9,1,1, 21.137, 10595.085, 390.165, 52841.405 24/06/04,19:07:23,15,07,1, 11.9,1,1, 21.137, 10595.163, 390.367, 52838.859 24/06/04,19:07:23,16,07,1, 11.9,1,1, 21.137, 10593.444, 388.714, 52838.563 24/06/04,19:07:23,17,07,1, 11.9,1,1, 21.137, 10595.529, 390.437, 52840.846 24/06/04,19:07:23,18,07,1, 11.9,1,1, 21.137, 10593.821, 389.481, 52837.226 24/06/04,19:07:23,19,07,1, 11.9,1,1, 21.137, 10593.801, 389.332, 52839.831 24/06/04,19:07:24,00,07,1, 11.9,1,1, 21.135, 10593.801, 389.332, 52839.831 24/06/04,19:07:24,01,07,1, 11.9,1,1, 21.135, 10595.397, 390.630, 52840.611 24/06/04,19:07:24,02,07,1, 11.9,1,1, 21.135, 10593.391, 389.280, 52837.202 24/06/04,19:07:24,03,07,1, 11.9,1,1, 21.135, 10594.206, 389.595, 52840.512 24/06/04,19:07:24,04,07,1, 11.9,1,1, 21.135, 10595.483, 390.763, 52839.758 24/06/04,19:07:24,05,07,1, 11.9,1,1, 21.135, 10593.446, 389.047, 52838.229 24/06/04,19:07:24,06,07,1, 11.9,1,1, 21.135, 10595.421, 390.380, 52841.523 24/06/04,19:07:24,07,07,1, 11.9,1,1, 21.135, 10594.561, 389.930, 52837.961 24/06/04,19:07:24,08,07,1, 11.9,1,1, 21.135, 10593.426, 388.836, 52838.835 24/06/04,19:07:24,09,07,1, 11.9,1,1, 21.135, 10595.437, 390.636, 52840.383 24/06/04,19:07:24,10,07,1, 11.9,1,1, 21.135, 10593.414, 389.337, 52837.207 24/06/04,19:07:24,11,07,1, 11.9,1,1, 21.135, 10594.347, 389.744, 52840.665 24/06/04,19:07:24,12,07,1, 11.9,1,1, 21.135, 10595.393, 390.737, 52839.650 24/06/04,19:07:24,13,07,1, 11.9,1,1, 21.135, 10593.446, 388.889, 52838.090 24/06/04,19:07:24,14,07,1, 11.9,1,1, 21.135, 10595.462, 390.273, 52841.377 24/06/04,19:07:24,15,07,1, 11.9,1,1, 21.135, 10594.516, 389.907, 52837.976 24/06/04,19:07:24,16,07,1, 11.9,1,1, 21.135, 10593.516, 388.952, 52839.058 24/06/04,19:07:24,17,07,1, 11.9,1,1, 21.135, 10595.456, 390.692, 52840.447 24/06/04,19:07:24,18,07,1, 11.9,1,1, 21.135, 10593.335, 389.222, 52837.207 24/06/04,19:07:24,19,07,1, 11.9,1,1, 21.135, 10594.380, 389.680, 52840.700 24/06/04,19:07:25,00,07,1, 11.9,1,1, 21.141, 10594.376, 389.680, 52840.700 24/06/04,19:07:25,01,07,1, 11.9,1,1, 21.141, 10595.387, 390.694, 52840.070 24/06/04,19:07:25,02,07,1, 11.9,1,1, 21.141, 10593.297, 389.211, 52837.619 24/06/04,19:07:25,03,07,1, 11.9,1,1, 21.141, 10594.961, 390.073, 52841.347 24/06/04,19:07:25,04,07,1, 11.9,1,1, 21.141, 10595.202, 390.454, 52839.111 24/06/04,19:07:25,05,07,1, 11.9,1,1, 21.141, 10593.440, 388.791, 52838.579 24/06/04,19:07:25,06,07,1, 11.9,1,1, 21.141, 10595.483, 390.385, 52841.005 24/06/04,19:07:25,07,07,1, 11.9,1,1, 21.141, 10593.895, 389.529, 52837.365 24/06/04,19:07:25,08,07,1, 11.9,1,1, 21.141, 10593.646, 389.251, 52839.689 24/06/04,19:07:25,09,07,1, 11.9,1,1, 21.141, 10595.383, 390.829, 52840.117 24/06/04,19:07:25,10,07,1, 11.9,1,1, 21.141, 10593.317, 389.123, 52837.603 24/06/04,19:07:25,11,07,1, 11.9,1,1, 21.141, 10594.978, 389.995, 52841.294 24/06/04,19:07:25,12,07,1, 11.9,1,1, 21.141, 10595.106, 390.287, 52838.945 24/06/04,19:07:25,13,07,1, 11.9,1,1, 21.141, 10593.497, 388.854, 52838.632 24/06/04,19:07:25,14,07,1, 11.9,1,1, 21.141, 10595.533, 390.504, 52840.982 24/06/04,19:07:25,15,07,1, 11.9,1,1, 21.141, 10593.826, 389.517, 52837.460 24/06/04,19:07:25,16,07,1, 11.9,1,1, 21.141, 10593.677, 389.211, 52839.759 24/06/04,19:07:25,17,07,1, 11.9,1,1, 21.141, 10595.354, 390.692, 52839.990 24/06/04,19:07:25,18,07,1, 11.9,1,1, 21.141, 10593.304, 389.107, 52837.626 24/06/04,19:07:25,19,07,1, 11.9,1,1, 21.141, 10595.089, 390.128, 52841.438 24/06/04,19:07:26,00,07,1, 11.9,1,1, 21.135, 10595.086, 390.128, 52841.438 24/06/04,19:07:26,01,07,1, 11.9,1,1, 21.135, 10595.334, 390.813, 52839.808 24/06/04,19:07:26,02,07,1, 11.9,1,1, 21.135, 10593.451, 389.045, 52838.187 24/06/04,19:07:26,03,07,1, 11.9,1,1, 21.135, 10595.424, 390.285, 52841.453 24/06/04,19:07:26,04,07,1, 11.9,1,1, 21.135, 10594.588, 389.909, 52838.156 24/06/04,19:07:26,05,07,1, 11.9,1,1, 21.135, 10593.434, 388.791, 52838.971 24/06/04,19:07:26,06,07,1, 11.9,1,1, 21.135, 10595.386, 390.649, 52840.593 24/06/04,19:07:26,07,07,1, 11.9,1,1, 21.135, 10593.395, 389.345, 52837.309 24/06/04,19:07:26,08,07,1, 11.9,1,1, 21.135, 10594.273, 389.682, 52840.687 24/06/04,19:07:26,09,07,1, 11.9,1,1, 21.135, 10595.365, 390.718, 52839.761 24/06/04,19:07:26,10,07,1, 11.9,1,1, 21.135, 10593.410, 388.921, 52838.161 24/06/04,19:07:26,11,07,1, 11.9,1,1, 21.135, 10595.411, 390.321, 52841.429 24/06/04,19:07:26,12,07,1, 11.9,1,1, 21.135, 10594.530, 389.968, 52838.112 24/06/04,19:07:26,13,07,1, 11.9,1,1, 21.135, 10593.468, 388.967, 52839.100 24/06/04,19:07:26,14,07,1, 11.9,1,1, 21.135, 10595.351, 390.667, 52840.452 24/06/04,19:07:26,15,07,1, 11.9,1,1, 21.135, 10593.303, 389.208, 52837.242 24/06/04,19:07:26,16,07,1, 11.9,1,1, 21.135, 10594.264, 389.653, 52840.613 24/06/04,19:07:26,17,07,1, 11.9,1,1, 21.135, 10595.373, 390.687, 52839.649 24/06/04,19:07:26,18,07,1, 11.9,1,1, 21.135, 10593.451, 389.007, 52838.296 24/06/04,19:07:26,19,07,1, 11.9,1,1, 21.135, 10595.511, 390.383, 52841.371 24/06/04,19:07:27,00,07,1, 11.9,1,1, 21.138, 10595.511, 390.383, 52841.371 24/06/04,19:07:27,01,07,1, 11.9,1,1, 21.138, 10595.204, 390.553, 52839.162 24/06/04,19:07:27,02,07,1, 11.9,1,1, 21.138, 10593.455, 388.903, 52838.607 24/06/04,19:07:27,03,07,1, 11.9,1,1, 21.138, 10595.474, 390.428, 52841.032 24/06/04,19:07:27,04,07,1, 11.9,1,1, 21.138, 10593.876, 389.496, 52837.234 24/06/04,19:07:27,05,07,1, 11.9,1,1, 21.138, 10593.644, 389.191, 52839.591 24/06/04,19:07:27,06,07,1, 11.9,1,1, 21.138, 10595.431, 390.774, 52840.185 24/06/04,19:07:27,07,07,1, 11.9,1,1, 21.138, 10593.304, 389.180, 52837.784 24/06/04,19:07:27,08,07,1, 11.9,1,1, 21.138, 10594.951, 390.063, 52841.275 24/06/04,19:07:27,09,07,1, 11.9,1,1, 21.138, 10595.099, 390.370, 52838.793 24/06/04,19:07:27,10,07,1, 11.9,1,1, 21.138, 10593.463, 388.801, 52838.537 24/06/04,19:07:27,11,07,1, 11.9,1,1, 21.138, 10595.513, 390.504, 52841.028 24/06/04,19:07:27,12,07,1, 11.9,1,1, 21.138, 10593.792, 389.608, 52837.265 24/06/04,19:07:27,13,07,1, 11.9,1,1, 21.138, 10593.720, 389.241, 52839.713 24/06/04,19:07:27,14,07,1, 11.9,1,1, 21.138, 10595.396, 390.726, 52840.103 24/06/04,19:07:27,15,07,1, 11.9,1,1, 21.138, 10593.280, 389.072, 52837.605 24/06/04,19:07:27,16,07,1, 11.9,1,1, 21.138, 10595.091, 390.104, 52841.254 24/06/04,19:07:27,17,07,1, 11.9,1,1, 21.138, 10595.147, 390.378, 52838.931 24/06/04,19:07:27,18,07,1, 11.9,1,1, 21.138, 10593.463, 388.903, 52838.791 24/06/04,19:07:27,19,07,1, 11.9,1,1, 21.138, 10595.462, 390.557, 52841.073 24/06/04,19:07:28,00,08,1, 12.0,1,1, 21.133, 10595.461, 390.557, 52841.073 24/06/04,19:07:28,01,08,1, 12.0,1,1, 21.133, 10594.565, 390.031, 52838.150 24/06/04,19:07:28,02,08,1, 12.0,1,1, 21.133, 10593.449, 388.923, 52839.005 24/06/04,19:07:28,03,08,1, 12.0,1,1, 21.133, 10595.429, 390.594, 52840.495 24/06/04,19:07:28,04,08,1, 12.0,1,1, 21.133, 10593.326, 389.265, 52837.188 24/06/04,19:07:28,05,08,1, 12.0,1,1, 21.133, 10594.297, 389.714, 52840.681 24/06/04,19:07:28,06,08,1, 12.0,1,1, 21.133, 10595.354, 390.810, 52839.571 24/06/04,19:07:28,07,08,1, 12.0,1,1, 21.133, 10593.472, 389.059, 52838.259 24/06/04,19:07:28,08,08,1, 12.0,1,1, 21.133, 10595.439, 390.300, 52841.455 24/06/04,19:07:28,09,08,1, 12.0,1,1, 21.133, 10594.445, 389.830, 52837.872 24/06/04,19:07:28,10,08,1, 12.0,1,1, 21.133, 10593.429, 388.898, 52838.999 24/06/04,19:07:28,11,08,1, 12.0,1,1, 21.133, 10595.362, 390.720, 52840.516 24/06/04,19:07:28,12,08,1, 12.0,1,1, 21.133, 10593.367, 389.357, 52837.436 24/06/04,19:07:28,13,08,1, 12.0,1,1, 21.133, 10594.346, 389.745, 52840.792 24/06/04,19:07:28,14,08,1, 12.0,1,1, 21.133, 10595.362, 390.664, 52839.582 24/06/04,19:07:28,15,08,1, 12.0,1,1, 21.133, 10593.396, 388.944, 52838.264 24/06/04,19:07:28,16,08,1, 12.0,1,1, 21.133, 10595.449, 390.366, 52841.363 24/06/04,19:07:28,17,08,1, 12.0,1,1, 21.133, 10594.428, 389.872, 52837.923 24/06/04,19:07:28,18,08,1, 12.0,1,1, 21.133, 10593.476, 389.022, 52839.189 24/06/04,19:07:28,19,08,1, 12.0,1,1, 21.133, 10595.353, 390.732, 52840.413 24/06/04,19:07:29,00,07,1, 12.0,1,1, 21.137, 10595.353, 390.732, 52840.413 24/06/04,19:07:29,01,07,1, 12.0,1,1, 21.137, 10593.784, 389.564, 52837.286 24/06/04,19:07:29,02,07,1, 12.0,1,1, 21.137, 10593.730, 389.301, 52839.812 24/06/04,19:07:29,03,07,1, 12.0,1,1, 21.137, 10595.412, 390.746, 52840.050 24/06/04,19:07:29,04,07,1, 12.0,1,1, 21.137, 10593.324, 389.089, 52837.697 24/06/04,19:07:29,05,07,1, 12.0,1,1, 21.137, 10595.095, 390.126, 52841.412 24/06/04,19:07:29,06,07,1, 12.0,1,1, 21.137, 10595.108, 390.358, 52838.827 24/06/04,19:07:29,07,07,1, 12.0,1,1, 21.137, 10593.502, 388.931, 52838.723 24/06/04,19:07:29,08,07,1, 12.0,1,1, 21.137, 10595.529, 390.528, 52840.954 24/06/04,19:07:29,09,07,1, 12.0,1,1, 21.137, 10593.741, 389.389, 52837.289 24/06/04,19:07:29,10,07,1, 12.0,1,1, 21.137, 10593.749, 389.267, 52839.884 24/06/04,19:07:29,11,07,1, 12.0,1,1, 21.137, 10595.416, 390.773, 52840.013 24/06/04,19:07:29,12,07,1, 12.0,1,1, 21.137, 10593.343, 389.169, 52837.765 24/06/04,19:07:29,13,07,1, 12.0,1,1, 21.137, 10595.214, 390.168, 52841.545 24/06/04,19:07:29,14,07,1, 12.0,1,1, 21.137, 10595.055, 390.278, 52838.783 24/06/04,19:07:29,15,07,1, 12.0,1,1, 21.137, 10593.434, 388.754, 52838.621 24/06/04,19:07:29,16,07,1, 12.0,1,1, 21.137, 10595.455, 390.447, 52840.878 24/06/04,19:07:29,17,07,1, 12.0,1,1, 21.137, 10593.623, 389.467, 52837.245 24/06/04,19:07:29,18,07,1, 12.0,1,1, 21.137, 10593.846, 389.395, 52840.051 24/06/04,19:07:29,19,07,1, 12.0,1,1, 21.137, 10595.436, 390.858, 52840.139 24/06/04,19:07:30,00,08,1, 12.0,1,1, 21.134, 10595.428, 390.858, 52840.139 24/06/04,19:07:30,01,08,1, 12.0,1,1, 21.134, 10593.330, 389.306, 52837.403 24/06/04,19:07:30,02,08,1, 12.0,1,1, 21.134, 10594.472, 389.893, 52840.912 24/06/04,19:07:30,03,08,1, 12.0,1,1, 21.134, 10595.347, 390.691, 52839.588 24/06/04,19:07:30,04,08,1, 12.0,1,1, 21.134, 10593.496, 388.914, 52838.347 24/06/04,19:07:30,05,08,1, 12.0,1,1, 21.134, 10595.471, 390.333, 52841.297 24/06/04,19:07:30,06,08,1, 12.0,1,1, 21.134, 10594.322, 389.785, 52837.793 24/06/04,19:07:30,07,08,1, 12.0,1,1, 21.134, 10593.529, 389.009, 52839.250 24/06/04,19:07:30,08,08,1, 12.0,1,1, 21.134, 10595.355, 390.762, 52840.265 24/06/04,19:07:30,09,08,1, 12.0,1,1, 21.134, 10593.353, 389.308, 52837.401 24/06/04,19:07:30,10,08,1, 12.0,1,1, 21.134, 10594.556, 389.795, 52840.877 24/06/04,19:07:30,11,08,1, 12.0,1,1, 21.134, 10595.272, 390.598, 52839.346 24/06/04,19:07:30,12,08,1, 12.0,1,1, 21.134, 10593.519, 388.922, 52838.373 24/06/04,19:07:30,13,08,1, 12.0,1,1, 21.134, 10595.519, 390.472, 52841.295 24/06/04,19:07:30,14,08,1, 12.0,1,1, 21.134, 10594.239, 389.830, 52837.754 24/06/04,19:07:30,15,08,1, 12.0,1,1, 21.134, 10593.539, 389.008, 52839.289 24/06/04,19:07:30,16,08,1, 12.0,1,1, 21.134, 10595.348, 390.642, 52840.205 24/06/04,19:07:30,17,08,1, 12.0,1,1, 21.134, 10593.292, 389.186, 52837.299 24/06/04,19:07:30,18,08,1, 12.0,1,1, 21.134, 10594.666, 389.894, 52840.964 24/06/04,19:07:30,19,08,1, 12.0,1,1, 21.134, 10595.312, 390.682, 52839.463 24/06/04,19:07:31,00,07,1, 11.9,1,1, 21.132, 10595.311, 390.682, 52839.463 24/06/04,19:07:31,01,07,1, 11.9,1,1, 21.132, 10593.354, 389.066, 52837.703 24/06/04,19:07:31,02,07,1, 11.9,1,1, 21.132, 10595.210, 390.229, 52841.422 24/06/04,19:07:31,03,07,1, 11.9,1,1, 21.132, 10594.931, 390.247, 52838.647 24/06/04,19:07:31,04,07,1, 11.9,1,1, 21.132, 10593.503, 388.915, 52838.870 24/06/04,19:07:31,05,07,1, 11.9,1,1, 21.132, 10595.446, 390.578, 52840.739 24/06/04,19:07:31,06,07,1, 11.9,1,1, 21.132, 10593.536, 389.381, 52837.167 24/06/04,19:07:31,07,07,1, 11.9,1,1, 21.132, 10593.944, 389.387, 52840.136 24/06/04,19:07:31,08,07,1, 11.9,1,1, 21.132, 10595.340, 390.749, 52839.852 24/06/04,19:07:31,09,07,1, 11.9,1,1, 21.132, 10593.419, 389.104, 52837.945 24/06/04,19:07:31,10,07,1, 11.9,1,1, 21.132, 10595.291, 390.375, 52841.511 24/06/04,19:07:31,11,07,1, 11.9,1,1, 21.132, 10594.852, 390.090, 52838.468 24/06/04,19:07:31,12,07,1, 11.9,1,1, 21.132, 10593.405, 388.814, 52838.794 24/06/04,19:07:31,13,07,1, 11.9,1,1, 21.132, 10595.411, 390.513, 52840.694 24/06/04,19:07:31,14,07,1, 11.9,1,1, 21.132, 10593.497, 389.364, 52837.248 24/06/04,19:07:31,15,07,1, 11.9,1,1, 21.132, 10593.956, 389.507, 52840.272 24/06/04,19:07:31,16,07,1, 11.9,1,1, 21.132, 10595.405, 390.864, 52839.903 24/06/04,19:07:31,17,07,1, 11.9,1,1, 21.132, 10593.369, 389.069, 52837.985 24/06/04,19:07:31,18,07,1, 11.9,1,1, 21.132, 10595.366, 390.240, 52841.373 24/06/04,19:07:31,19,07,1, 11.9,1,1, 21.132, 10594.778, 390.066, 52838.348 24/06/04,19:07:32,00,08,1, 11.9,1,1, 21.131, 10594.777, 390.066, 52838.348 24/06/04,19:07:32,01,08,1, 11.9,1,1, 21.131, 10593.496, 388.938, 52838.506 24/06/04,19:07:32,02,08,1, 11.9,1,1, 21.131, 10595.546, 390.426, 52841.243 24/06/04,19:07:32,03,08,1, 11.9,1,1, 21.131, 10594.051, 389.608, 52837.572 24/06/04,19:07:32,04,08,1, 11.9,1,1, 21.131, 10593.514, 388.999, 52839.390 24/06/04,19:07:32,05,08,1, 11.9,1,1, 21.131, 10595.366, 390.737, 52840.288 24/06/04,19:07:32,06,08,1, 11.9,1,1, 21.131, 10593.319, 389.248, 52837.563 24/06/04,19:07:32,07,08,1, 11.9,1,1, 21.131, 10594.840, 390.057, 52841.234 24/06/04,19:07:32,08,08,1, 11.9,1,1, 21.131, 10595.242, 390.511, 52839.250 24/06/04,19:07:32,09,08,1, 11.9,1,1, 21.131, 10593.455, 388.804, 52838.512 24/06/04,19:07:32,10,08,1, 11.9,1,1, 21.131, 10595.494, 390.415, 52841.076 24/06/04,19:07:32,11,08,1, 11.9,1,1, 21.131, 10593.969, 389.622, 52837.469 24/06/04,19:07:32,12,08,1, 11.9,1,1, 21.131, 10593.673, 389.225, 52839.645 24/06/04,19:07:32,13,08,1, 11.9,1,1, 21.131, 10595.361, 390.841, 52840.263 24/06/04,19:07:32,14,08,1, 11.9,1,1, 21.131, 10593.317, 389.166, 52837.617 24/06/04,19:07:32,15,08,1, 11.9,1,1, 21.131, 10594.834, 390.015, 52841.228 24/06/04,19:07:32,16,08,1, 11.9,1,1, 21.131, 10595.198, 390.369, 52839.041 24/06/04,19:07:32,17,08,1, 11.9,1,1, 21.131, 10593.483, 388.850, 52838.589 24/06/04,19:07:32,18,08,1, 11.9,1,1, 21.131, 10595.545, 390.481, 52841.248 24/06/04,19:07:32,19,08,1, 11.9,1,1, 21.131, 10593.927, 389.640, 52837.547 24/06/04,19:07:33,00,07,1, 11.9,1,1, 21.129, 10593.926, 389.640, 52837.547 24/06/04,19:07:33,01,07,1, 11.9,1,1, 21.129, 10593.455, 388.860, 52839.019 24/06/04,19:07:33,02,07,1, 11.9,1,1, 21.129, 10595.411, 390.570, 52840.548 24/06/04,19:07:33,03,07,1, 11.9,1,1, 21.129, 10593.416, 389.278, 52837.230 24/06/04,19:07:33,04,07,1, 11.9,1,1, 21.129, 10594.251, 389.697, 52840.645 24/06/04,19:07:33,05,07,1, 11.9,1,1, 21.129, 10595.391, 390.814, 52839.838 24/06/04,19:07:33,06,07,1, 11.9,1,1, 21.129, 10593.444, 388.976, 52838.191 24/06/04,19:07:33,07,07,1, 11.9,1,1, 21.129, 10595.443, 390.286, 52841.501 24/06/04,19:07:33,08,07,1, 11.9,1,1, 21.129, 10594.545, 389.878, 52838.078 24/06/04,19:07:33,09,07,1, 11.9,1,1, 21.129, 10593.424, 388.895, 52839.153 24/06/04,19:07:33,10,07,1, 11.9,1,1, 21.129, 10595.467, 390.705, 52840.704 24/06/04,19:07:33,11,07,1, 11.9,1,1, 21.129, 10593.396, 389.379, 52837.422 24/06/04,19:07:33,12,07,1, 11.9,1,1, 21.129, 10594.317, 389.756, 52840.774 24/06/04,19:07:33,13,07,1, 11.9,1,1, 21.129, 10595.381, 390.665, 52839.646 24/06/04,19:07:33,14,07,1, 11.9,1,1, 21.129, 10593.421, 388.861, 52838.208 24/06/04,19:07:33,15,07,1, 11.9,1,1, 21.129, 10595.461, 390.355, 52841.594 24/06/04,19:07:33,16,07,1, 11.9,1,1, 21.129, 10594.480, 389.950, 52838.100 24/06/04,19:07:33,17,07,1, 11.9,1,1, 21.129, 10593.477, 388.963, 52839.229 24/06/04,19:07:33,18,07,1, 11.9,1,1, 21.129, 10595.403, 390.664, 52840.552 24/06/04,19:07:33,19,07,1, 11.9,1,1, 21.129, 10593.325, 389.243, 52837.383 24/06/04,19:07:34,00,08,1, 11.9,1,1, 21.130, 10593.325, 389.243, 52837.383 24/06/04,19:07:34,01,08,1, 11.9,1,1, 21.130, 10593.749, 389.256, 52839.927 24/06/04,19:07:34,02,08,1, 11.9,1,1, 21.130, 10595.366, 390.816, 52840.099 24/06/04,19:07:34,03,08,1, 11.9,1,1, 21.130, 10593.342, 389.155, 52837.824 24/06/04,19:07:34,04,08,1, 11.9,1,1, 21.130, 10595.151, 390.203, 52841.452 24/06/04,19:07:34,05,08,1, 11.9,1,1, 21.130, 10595.055, 390.307, 52838.876 24/06/04,19:07:34,06,08,1, 11.9,1,1, 21.130, 10593.453, 388.804, 52838.766 24/06/04,19:07:34,07,08,1, 11.9,1,1, 21.130, 10595.470, 390.483, 52840.962 24/06/04,19:07:34,08,08,1, 11.9,1,1, 21.130, 10593.678, 389.470, 52837.184 24/06/04,19:07:34,09,08,1, 11.9,1,1, 21.130, 10593.873, 389.423, 52840.065 24/06/04,19:07:34,10,08,1, 11.9,1,1, 21.130, 10595.402, 390.875, 52840.142 24/06/04,19:07:34,11,08,1, 11.9,1,1, 21.130, 10593.414, 389.122, 52837.905 24/06/04,19:07:34,12,08,1, 11.9,1,1, 21.130, 10595.135, 390.159, 52841.436 24/06/04,19:07:34,13,08,1, 11.9,1,1, 21.130, 10594.980, 390.170, 52838.655 24/06/04,19:07:34,14,08,1, 11.9,1,1, 21.130, 10593.470, 388.855, 52838.756 24/06/04,19:07:34,15,08,1, 11.9,1,1, 21.130, 10595.504, 390.598, 52840.819 24/06/04,19:07:34,16,08,1, 11.9,1,1, 21.130, 10593.640, 389.527, 52837.302 24/06/04,19:07:34,17,08,1, 11.9,1,1, 21.130, 10593.778, 389.440, 52840.150 24/06/04,19:07:34,18,08,1, 11.9,1,1, 21.130, 10595.403, 390.699, 52839.894 24/06/04,19:07:34,19,08,1, 11.9,1,1, 21.130, 10593.348, 389.060, 52837.892 24/06/04,19:07:35,00,08,1, 12.0,1,1, 21.132, 10593.342, 389.060, 52837.892 24/06/04,19:07:35,01,08,1, 12.0,1,1, 21.132, 10594.569, 389.923, 52841.093 24/06/04,19:07:35,02,08,1, 12.0,1,1, 21.132, 10595.354, 390.699, 52839.489 24/06/04,19:07:35,03,08,1, 12.0,1,1, 21.132, 10593.475, 388.972, 52838.454 24/06/04,19:07:35,04,08,1, 12.0,1,1, 21.132, 10595.501, 390.454, 52841.389 24/06/04,19:07:35,05,08,1, 12.0,1,1, 21.132, 10594.226, 389.702, 52837.629 24/06/04,19:07:35,06,08,1, 12.0,1,1, 21.132, 10593.439, 388.992, 52839.286 24/06/04,19:07:35,07,08,1, 12.0,1,1, 21.132, 10595.401, 390.715, 52840.384 24/06/04,19:07:35,08,08,1, 12.0,1,1, 21.132, 10593.376, 389.267, 52837.448 24/06/04,19:07:35,09,08,1, 12.0,1,1, 21.132, 10594.736, 390.047, 52841.188 24/06/04,19:07:35,10,08,1, 12.0,1,1, 21.132, 10595.338, 390.632, 52839.479 24/06/04,19:07:35,11,08,1, 12.0,1,1, 21.132, 10593.416, 388.837, 52838.447 24/06/04,19:07:35,12,08,1, 12.0,1,1, 21.132, 10595.468, 390.411, 52841.269 24/06/04,19:07:35,13,08,1, 12.0,1,1, 21.132, 10594.174, 389.688, 52837.654 24/06/04,19:07:35,14,08,1, 12.0,1,1, 21.132, 10593.549, 389.162, 52839.574 24/06/04,19:07:35,15,08,1, 12.0,1,1, 21.132, 10595.401, 390.879, 52840.395 24/06/04,19:07:35,16,08,1, 12.0,1,1, 21.132, 10593.300, 389.227, 52837.481 24/06/04,19:07:35,17,08,1, 12.0,1,1, 21.132, 10594.717, 390.033, 52841.219 24/06/04,19:07:35,18,08,1, 12.0,1,1, 21.132, 10595.286, 390.539, 52839.287 24/06/04,19:07:35,19,08,1, 12.0,1,1, 21.132, 10593.434, 388.848, 52838.399 24/06/04,19:07:36,00,08,1, 11.9,1,1, 21.130, 10593.433, 388.848, 52838.399 24/06/04,19:07:36,01,08,1, 11.9,1,1, 21.130, 10595.313, 390.305, 52841.566 24/06/04,19:07:36,02,08,1, 11.9,1,1, 21.130, 10594.789, 390.200, 52838.495 24/06/04,19:07:36,03,08,1, 11.9,1,1, 21.130, 10593.377, 388.970, 52838.952 24/06/04,19:07:36,04,08,1, 11.9,1,1, 21.130, 10595.441, 390.649, 52840.763 24/06/04,19:07:36,05,08,1, 11.9,1,1, 21.130, 10593.473, 389.343, 52837.226 24/06/04,19:07:36,06,08,1, 11.9,1,1, 21.130, 10594.086, 389.558, 52840.509 24/06/04,19:07:36,07,08,1, 11.9,1,1, 21.130, 10595.450, 390.770, 52839.845 24/06/04,19:07:36,08,08,1, 11.9,1,1, 21.130, 10593.402, 389.075, 52838.220 24/06/04,19:07:36,09,08,1, 11.9,1,1, 21.130, 10595.385, 390.434, 52841.620 24/06/04,19:07:36,10,08,1, 11.9,1,1, 21.130, 10594.658, 390.089, 52838.354 24/06/04,19:07:36,11,08,1, 11.9,1,1, 21.130, 10593.425, 388.882, 52838.936 24/06/04,19:07:36,12,08,1, 11.9,1,1, 21.130, 10595.368, 390.615, 52840.609 24/06/04,19:07:36,13,08,1, 11.9,1,1, 21.130, 10593.430, 389.333, 52837.235 24/06/04,19:07:36,14,08,1, 11.9,1,1, 21.130, 10594.199, 389.700, 52840.598 24/06/04,19:07:36,15,08,1, 11.9,1,1, 21.130, 10595.400, 390.831, 52839.876 24/06/04,19:07:36,16,08,1, 11.9,1,1, 21.130, 10593.397, 389.047, 52838.315 24/06/04,19:07:36,17,08,1, 11.9,1,1, 21.130, 10595.396, 390.354, 52841.622 24/06/04,19:07:36,18,08,1, 11.9,1,1, 21.130, 10594.566, 389.967, 52838.189 24/06/04,19:07:36,19,08,1, 11.9,1,1, 21.130, 10593.372, 388.850, 52839.004 24/06/04,19:07:37,00,08,1, 11.9,1,1, 21.131, 10593.367, 388.850, 52839.004 24/06/04,19:07:37,01,08,1, 11.9,1,1, 21.131, 10595.515, 390.464, 52841.167 24/06/04,19:07:37,02,08,1, 11.9,1,1, 21.131, 10593.900, 389.553, 52837.451 24/06/04,19:07:37,03,08,1, 11.9,1,1, 21.131, 10593.646, 389.307, 52839.739 24/06/04,19:07:37,04,08,1, 11.9,1,1, 21.131, 10595.396, 390.882, 52840.270 24/06/04,19:07:37,05,08,1, 11.9,1,1, 21.131, 10593.359, 389.278, 52837.779 24/06/04,19:07:37,06,08,1, 11.9,1,1, 21.131, 10595.007, 390.168, 52841.496 24/06/04,19:07:37,07,08,1, 11.9,1,1, 21.131, 10595.138, 390.376, 52839.023 24/06/04,19:07:37,08,08,1, 11.9,1,1, 21.131, 10593.372, 388.820, 52838.581 24/06/04,19:07:37,09,08,1, 11.9,1,1, 21.131, 10595.480, 390.501, 52841.096 24/06/04,19:07:37,10,08,1, 11.9,1,1, 21.131, 10593.837, 389.635, 52837.470 24/06/04,19:07:37,11,08,1, 11.9,1,1, 21.131, 10593.715, 389.379, 52839.916 24/06/04,19:07:37,12,08,1, 11.9,1,1, 21.131, 10595.386, 390.877, 52840.335 24/06/04,19:07:37,13,08,1, 11.9,1,1, 21.131, 10593.332, 389.099, 52837.832 24/06/04,19:07:37,14,08,1, 11.9,1,1, 21.131, 10595.046, 390.117, 52841.458 24/06/04,19:07:37,15,08,1, 11.9,1,1, 21.131, 10595.089, 390.375, 52838.928 24/06/04,19:07:37,16,08,1, 11.9,1,1, 21.131, 10593.410, 388.926, 52838.679 24/06/04,19:07:37,17,08,1, 11.9,1,1, 21.131, 10595.508, 390.648, 52841.143 24/06/04,19:07:37,18,08,1, 11.9,1,1, 21.131, 10593.754, 389.626, 52837.478 24/06/04,19:07:37,19,08,1, 11.9,1,1, 21.131, 10593.674, 389.362, 52839.885 24/06/04,19:07:38,00,08,1, 12.0,1,1, 21.130, 10593.667, 389.362, 52839.885 24/06/04,19:07:38,01,08,1, 12.0,1,1, 21.130, 10595.388, 390.784, 52840.465 24/06/04,19:07:38,02,08,1, 12.0,1,1, 21.130, 10593.386, 389.290, 52837.397 24/06/04,19:07:38,03,08,1, 12.0,1,1, 21.130, 10594.341, 389.787, 52840.792 24/06/04,19:07:38,04,08,1, 12.0,1,1, 21.130, 10595.400, 390.758, 52839.667 24/06/04,19:07:38,05,08,1, 12.0,1,1, 21.130, 10593.403, 389.036, 52838.250 24/06/04,19:07:38,06,08,1, 12.0,1,1, 21.130, 10595.528, 390.480, 52841.447 24/06/04,19:07:38,07,08,1, 12.0,1,1, 21.130, 10594.430, 389.965, 52837.952 24/06/04,19:07:38,08,08,1, 12.0,1,1, 21.130, 10593.438, 389.096, 52839.147 24/06/04,19:07:38,09,08,1, 12.0,1,1, 21.130, 10595.370, 390.731, 52840.449 24/06/04,19:07:38,10,08,1, 12.0,1,1, 21.130, 10593.272, 389.283, 52837.320 24/06/04,19:07:38,11,08,1, 12.0,1,1, 21.130, 10594.421, 389.901, 52840.960 24/06/04,19:07:38,12,08,1, 12.0,1,1, 21.130, 10595.312, 390.807, 52839.668 24/06/04,19:07:38,13,08,1, 12.0,1,1, 21.130, 10593.451, 389.077, 52838.433 24/06/04,19:07:38,14,08,1, 12.0,1,1, 21.130, 10595.471, 390.479, 52841.497 24/06/04,19:07:38,15,08,1, 12.0,1,1, 21.130, 10594.296, 389.865, 52837.805 24/06/04,19:07:38,16,08,1, 12.0,1,1, 21.130, 10593.414, 388.988, 52839.125 24/06/04,19:07:38,17,08,1, 12.0,1,1, 21.130, 10595.388, 390.757, 52840.442 24/06/04,19:07:38,18,08,1, 12.0,1,1, 21.130, 10593.372, 389.341, 52837.431 24/06/04,19:07:38,19,08,1, 12.0,1,1, 21.130, 10594.543, 390.025, 52841.026 24/06/04,19:07:39,00,08,1, 11.9,1,1, 21.131, 10594.543, 390.025, 52841.026 24/06/04,19:07:39,01,08,1, 11.9,1,1, 21.131, 10595.407, 390.922, 52840.165 24/06/04,19:07:39,02,08,1, 11.9,1,1, 21.131, 10593.378, 389.229, 52837.927 24/06/04,19:07:39,03,08,1, 11.9,1,1, 21.131, 10595.162, 390.307, 52841.576 24/06/04,19:07:39,04,08,1, 11.9,1,1, 21.131, 10595.038, 390.333, 52838.863 24/06/04,19:07:39,05,08,1, 11.9,1,1, 21.131, 10593.455, 388.809, 52838.788 24/06/04,19:07:39,06,08,1, 11.9,1,1, 21.131, 10595.445, 390.586, 52841.052 24/06/04,19:07:39,07,08,1, 11.9,1,1, 21.131, 10593.647, 389.534, 52837.393 24/06/04,19:07:39,08,08,1, 11.9,1,1, 21.131, 10593.851, 389.547, 52840.115 24/06/04,19:07:39,09,08,1, 11.9,1,1, 21.131, 10595.402, 390.955, 52840.233 24/06/04,19:07:39,10,08,1, 11.9,1,1, 21.131, 10593.341, 389.136, 52837.973 24/06/04,19:07:39,11,08,1, 11.9,1,1, 21.131, 10595.177, 390.267, 52841.554 24/06/04,19:07:39,12,08,1, 11.9,1,1, 21.131, 10594.986, 390.279, 52838.697 24/06/04,19:07:39,13,08,1, 11.9,1,1, 21.131, 10593.391, 388.886, 52838.790 24/06/04,19:07:39,14,08,1, 11.9,1,1, 21.131, 10595.436, 390.670, 52840.967 24/06/04,19:07:39,15,08,1, 11.9,1,1, 21.131, 10593.597, 389.558, 52837.362 24/06/04,19:07:39,16,08,1, 11.9,1,1, 21.131, 10593.857, 389.562, 52840.238 24/06/04,19:07:39,17,08,1, 11.9,1,1, 21.131, 10595.338, 390.852, 52839.995 24/06/04,19:07:39,18,08,1, 11.9,1,1, 21.131, 10593.368, 389.111, 52837.967 24/06/04,19:07:39,19,08,1, 11.9,1,1, 21.131, 10595.239, 390.306, 52841.550 24/06/04,19:07:40,00,08,1, 11.8,1,1, 21.129, 10595.236, 390.306, 52841.550 24/06/04,19:07:40,01,08,1, 11.8,1,1, 21.129, 10595.347, 390.702, 52839.470 24/06/04,19:07:40,02,08,1, 11.8,1,1, 21.129, 10593.437, 388.931, 52838.265 24/06/04,19:07:40,03,08,1, 11.8,1,1, 21.129, 10595.471, 390.412, 52841.492 24/06/04,19:07:40,04,08,1, 11.8,1,1, 21.129, 10594.314, 389.881, 52837.864 24/06/04,19:07:40,05,08,1, 11.8,1,1, 21.129, 10593.516, 389.167, 52839.342 24/06/04,19:07:40,06,08,1, 11.8,1,1, 21.129, 10595.374, 390.853, 52840.465 24/06/04,19:07:40,07,08,1, 11.8,1,1, 21.129, 10593.314, 389.281, 52837.409 24/06/04,19:07:40,08,08,1, 11.8,1,1, 21.129, 10594.533, 389.922, 52841.071 24/06/04,19:07:40,09,08,1, 11.8,1,1, 21.129, 10595.324, 390.718, 52839.583 24/06/04,19:07:40,10,08,1, 11.8,1,1, 21.129, 10593.382, 389.015, 52838.398 24/06/04,19:07:40,11,08,1, 11.8,1,1, 21.129, 10595.525, 390.526, 52841.359 24/06/04,19:07:40,12,08,1, 11.8,1,1, 21.129, 10594.266, 389.878, 52837.864 24/06/04,19:07:40,13,08,1, 11.8,1,1, 21.129, 10593.447, 389.133, 52839.428 24/06/04,19:07:40,14,08,1, 11.8,1,1, 21.129, 10595.370, 390.806, 52840.328 24/06/04,19:07:40,15,08,1, 11.8,1,1, 21.129, 10593.288, 389.212, 52837.390 24/06/04,19:07:40,16,08,1, 11.8,1,1, 21.129, 10594.651, 389.994, 52841.151 24/06/04,19:07:40,17,08,1, 11.8,1,1, 21.129, 10595.315, 390.725, 52839.471 24/06/04,19:07:40,18,08,1, 11.8,1,1, 21.129, 10593.459, 389.065, 52838.514 24/06/04,19:07:40,19,08,1, 11.8,1,1, 21.129, 10595.471, 390.570, 52841.380 24/06/04,19:07:41,00,08,1, 11.9,1,1, 21.133, 10595.469, 390.570, 52841.380 24/06/04,19:07:41,01,08,1, 11.9,1,1, 21.133, 10594.957, 390.362, 52838.702 24/06/04,19:07:41,02,08,1, 11.9,1,1, 21.133, 10593.410, 389.000, 52838.882 24/06/04,19:07:41,03,08,1, 11.9,1,1, 21.133, 10595.431, 390.673, 52840.961 24/06/04,19:07:41,04,08,1, 11.9,1,1, 21.133, 10593.539, 389.460, 52837.323 24/06/04,19:07:41,05,08,1, 11.9,1,1, 21.133, 10593.856, 389.442, 52840.145 24/06/04,19:07:41,06,08,1, 11.9,1,1, 21.133, 10595.381, 390.786, 52839.984 24/06/04,19:07:41,07,08,1, 11.9,1,1, 21.133, 10593.395, 389.165, 52838.008 24/06/04,19:07:41,08,08,1, 11.9,1,1, 21.133, 10595.233, 390.338, 52841.630 24/06/04,19:07:41,09,08,1, 11.9,1,1, 21.133, 10594.868, 390.272, 52838.529 24/06/04,19:07:41,10,08,1, 11.9,1,1, 21.133, 10593.373, 388.885, 52838.804 24/06/04,19:07:41,11,08,1, 11.9,1,1, 21.133, 10595.428, 390.594, 52840.788 24/06/04,19:07:41,12,08,1, 11.9,1,1, 21.133, 10593.502, 389.394, 52837.211 24/06/04,19:07:41,13,08,1, 11.9,1,1, 21.133, 10593.900, 389.529, 52840.251 24/06/04,19:07:41,14,08,1, 11.9,1,1, 21.133, 10595.384, 390.860, 52839.897 24/06/04,19:07:41,15,08,1, 11.9,1,1, 21.133, 10593.388, 389.167, 52838.062 24/06/04,19:07:41,16,08,1, 11.9,1,1, 21.133, 10595.269, 390.384, 52841.634 24/06/04,19:07:41,17,08,1, 11.9,1,1, 21.133, 10594.837, 390.208, 52838.500 24/06/04,19:07:41,18,08,1, 11.9,1,1, 21.133, 10593.426, 388.862, 52839.035 24/06/04,19:07:41,19,08,1, 11.9,1,1, 21.133, 10595.349, 390.675, 52840.817 24/06/04,19:07:42,00,08,1, 11.9,1,1, 21.124, 10595.344, 390.675, 52840.817 24/06/04,19:07:42,01,08,1, 11.9,1,1, 21.124, 10594.251, 389.925, 52837.856 24/06/04,19:07:42,02,08,1, 11.9,1,1, 21.124, 10593.517, 389.098, 52839.464 24/06/04,19:07:42,03,08,1, 11.9,1,1, 21.124, 10595.328, 390.787, 52840.377 24/06/04,19:07:42,04,08,1, 11.9,1,1, 21.124, 10593.272, 389.250, 52837.404 24/06/04,19:07:42,05,08,1, 11.9,1,1, 21.124, 10594.575, 389.987, 52841.105 24/06/04,19:07:42,06,08,1, 11.9,1,1, 21.124, 10595.281, 390.759, 52839.596 24/06/04,19:07:42,07,08,1, 11.9,1,1, 21.124, 10593.471, 389.052, 52838.507 24/06/04,19:07:42,08,08,1, 11.9,1,1, 21.124, 10595.513, 390.491, 52841.265 24/06/04,19:07:42,09,08,1, 11.9,1,1, 21.124, 10594.122, 389.794, 52837.699 24/06/04,19:07:42,10,08,1, 11.9,1,1, 21.124, 10593.474, 389.090, 52839.383 24/06/04,19:07:42,11,08,1, 11.9,1,1, 21.124, 10595.300, 390.778, 52840.215 24/06/04,19:07:42,12,08,1, 11.9,1,1, 21.124, 10593.300, 389.278, 52837.463 24/06/04,19:07:42,13,08,1, 11.9,1,1, 21.124, 10594.680, 390.097, 52841.184 24/06/04,19:07:42,14,08,1, 11.9,1,1, 21.124, 10595.296, 390.780, 52839.465 24/06/04,19:07:42,15,08,1, 11.9,1,1, 21.124, 10593.427, 389.066, 52838.630 24/06/04,19:07:42,16,08,1, 11.9,1,1, 21.124, 10595.463, 390.476, 52841.305 24/06/04,19:07:42,17,08,1, 11.9,1,1, 21.124, 10594.025, 389.722, 52837.614 24/06/04,19:07:42,18,08,1, 11.9,1,1, 21.124, 10593.512, 389.133, 52839.441 24/06/04,19:07:42,19,08,1, 11.9,1,1, 21.124, 10595.308, 390.888, 52840.252 24/06/04,19:07:43,00,08,1, 12.0,1,1, 21.127, 10595.303, 390.888, 52840.252 24/06/04,19:07:43,01,08,1, 12.0,1,1, 21.127, 10593.597, 389.558, 52837.338 24/06/04,19:07:43,02,08,1, 12.0,1,1, 21.127, 10593.820, 389.489, 52840.096 24/06/04,19:07:43,03,08,1, 12.0,1,1, 21.127, 10595.315, 390.844, 52839.874 24/06/04,19:07:43,04,08,1, 12.0,1,1, 21.127, 10593.310, 389.192, 52837.944 24/06/04,19:07:43,05,08,1, 12.0,1,1, 21.127, 10595.254, 390.373, 52841.627 24/06/04,19:07:43,06,08,1, 12.0,1,1, 21.127, 10594.861, 390.376, 52838.762 24/06/04,19:07:43,07,08,1, 12.0,1,1, 21.127, 10593.474, 389.031, 52838.934 24/06/04,19:07:43,08,08,1, 12.0,1,1, 21.127, 10595.492, 390.644, 52840.970 24/06/04,19:07:43,09,08,1, 12.0,1,1, 21.127, 10593.521, 389.476, 52837.278 24/06/04,19:07:43,10,08,1, 12.0,1,1, 21.127, 10593.901, 389.475, 52840.181 24/06/04,19:07:43,11,08,1, 12.0,1,1, 21.127, 10595.322, 390.878, 52840.000 24/06/04,19:07:43,12,08,1, 12.0,1,1, 21.127, 10593.379, 389.221, 52838.096 24/06/04,19:07:43,13,08,1, 12.0,1,1, 21.127, 10595.308, 390.427, 52841.536 24/06/04,19:07:43,14,08,1, 12.0,1,1, 21.127, 10594.843, 390.388, 52838.620 24/06/04,19:07:43,15,08,1, 12.0,1,1, 21.127, 10593.445, 388.930, 52838.919 24/06/04,19:07:43,16,08,1, 12.0,1,1, 21.127, 10595.405, 390.592, 52840.633 24/06/04,19:07:43,17,08,1, 12.0,1,1, 21.127, 10593.513, 389.472, 52837.312 24/06/04,19:07:43,18,08,1, 12.0,1,1, 21.127, 10593.996, 389.622, 52840.415 24/06/04,19:07:43,19,08,1, 12.0,1,1, 21.127, 10595.353, 391.001, 52840.022 24/06/04,19:07:44,00,08,1, 11.9,1,1, 21.124, 10595.353, 391.001, 52840.022 24/06/04,19:07:44,01,08,1, 11.9,1,1, 21.124, 10593.359, 389.429, 52837.612 24/06/04,19:07:44,02,08,1, 11.9,1,1, 21.124, 10594.506, 389.925, 52840.915 24/06/04,19:07:44,03,08,1, 11.9,1,1, 21.124, 10595.255, 390.733, 52839.500 24/06/04,19:07:44,04,08,1, 11.9,1,1, 21.124, 10593.465, 389.041, 52838.565 24/06/04,19:07:44,05,08,1, 11.9,1,1, 21.124, 10595.454, 390.432, 52841.321 24/06/04,19:07:44,06,08,1, 11.9,1,1, 21.124, 10594.269, 389.985, 52837.911 24/06/04,19:07:44,07,08,1, 11.9,1,1, 21.124, 10593.574, 389.140, 52839.412 24/06/04,19:07:44,08,08,1, 11.9,1,1, 21.124, 10595.367, 390.836, 52840.399 24/06/04,19:07:44,09,08,1, 11.9,1,1, 21.124, 10593.265, 389.478, 52837.608 24/06/04,19:07:44,10,08,1, 11.9,1,1, 21.124, 10594.526, 389.874, 52840.973 24/06/04,19:07:44,11,08,1, 11.9,1,1, 21.124, 10595.240, 390.680, 52839.443 24/06/04,19:07:44,12,08,1, 11.9,1,1, 21.124, 10593.486, 389.022, 52838.584 24/06/04,19:07:44,13,08,1, 11.9,1,1, 21.124, 10595.484, 390.566, 52841.444 24/06/04,19:07:44,14,08,1, 11.9,1,1, 21.124, 10594.191, 389.961, 52837.925 24/06/04,19:07:44,15,08,1, 11.9,1,1, 21.124, 10593.568, 389.129, 52839.485 24/06/04,19:07:44,16,08,1, 11.9,1,1, 21.124, 10595.298, 390.796, 52840.290 24/06/04,19:07:44,17,08,1, 11.9,1,1, 21.124, 10593.284, 389.362, 52837.531 24/06/04,19:07:44,18,08,1, 11.9,1,1, 21.124, 10594.549, 389.890, 52840.986 24/06/04,19:07:44,19,08,1, 11.9,1,1, 21.124, 10595.270, 390.748, 52839.456 24/06/04,19:07:45,00,08,1, 11.9,1,1, 21.126, 10595.269, 390.748, 52839.456 24/06/04,19:07:45,01,08,1, 11.9,1,1, 21.126, 10593.289, 389.318, 52837.897 24/06/04,19:07:45,02,08,1, 11.9,1,1, 21.126, 10595.025, 390.256, 52841.503 24/06/04,19:07:45,03,08,1, 11.9,1,1, 21.126, 10595.041, 390.553, 52839.049 24/06/04,19:07:45,04,08,1, 11.9,1,1, 21.126, 10593.472, 388.964, 52838.845 24/06/04,19:07:45,05,08,1, 11.9,1,1, 21.126, 10595.444, 390.534, 52841.035 24/06/04,19:07:45,06,08,1, 11.9,1,1, 21.126, 10593.722, 389.637, 52837.369 24/06/04,19:07:45,07,08,1, 11.9,1,1, 21.126, 10593.658, 389.373, 52839.953 24/06/04,19:07:45,08,08,1, 11.9,1,1, 21.126, 10595.323, 390.995, 52840.176 24/06/04,19:07:45,09,08,1, 11.9,1,1, 21.126, 10593.315, 389.365, 52837.953 24/06/04,19:07:45,10,08,1, 11.9,1,1, 21.126, 10595.099, 390.245, 52841.526 24/06/04,19:07:45,11,08,1, 11.9,1,1, 21.126, 10595.046, 390.463, 52838.994 24/06/04,19:07:45,12,08,1, 11.9,1,1, 21.126, 10593.437, 388.971, 52838.858 24/06/04,19:07:45,13,08,1, 11.9,1,1, 21.126, 10595.437, 390.596, 52841.031 24/06/04,19:07:45,14,08,1, 11.9,1,1, 21.126, 10593.709, 389.715, 52837.508 24/06/04,19:07:45,15,08,1, 11.9,1,1, 21.126, 10593.704, 389.378, 52839.894 24/06/04,19:07:45,16,08,1, 11.9,1,1, 21.126, 10595.371, 390.955, 52840.106 24/06/04,19:07:45,17,08,1, 11.9,1,1, 21.126, 10593.336, 389.266, 52837.967 24/06/04,19:07:45,18,08,1, 11.9,1,1, 21.126, 10595.093, 390.228, 52841.448 24/06/04,19:07:45,19,08,1, 11.9,1,1, 21.126, 10595.047, 390.434, 52838.932 24/06/04,19:07:46,00,08,1, 11.9,1,1, 21.124, 10595.044, 390.434, 52838.932 24/06/04,19:07:46,01,08,1, 11.9,1,1, 21.124, 10593.393, 389.183, 52838.210 24/06/04,19:07:46,02,08,1, 11.9,1,1, 21.124, 10595.366, 390.414, 52841.532 24/06/04,19:07:46,03,08,1, 11.9,1,1, 21.124, 10594.780, 390.361, 52838.501 24/06/04,19:07:46,04,08,1, 11.9,1,1, 21.124, 10593.471, 389.089, 52839.166 24/06/04,19:07:46,05,08,1, 11.9,1,1, 21.124, 10595.402, 390.718, 52840.680 24/06/04,19:07:46,06,08,1, 11.9,1,1, 21.124, 10593.423, 389.519, 52837.310 24/06/04,19:07:46,07,08,1, 11.9,1,1, 21.124, 10594.022, 389.578, 52840.392 24/06/04,19:07:46,08,08,1, 11.9,1,1, 21.124, 10595.289, 390.879, 52839.745 24/06/04,19:07:46,09,08,1, 11.9,1,1, 21.124, 10593.424, 389.246, 52838.199 24/06/04,19:07:46,10,08,1, 11.9,1,1, 21.124, 10595.368, 390.510, 52841.558 24/06/04,19:07:46,11,08,1, 11.9,1,1, 21.124, 10594.778, 390.343, 52838.433 24/06/04,19:07:46,12,08,1, 11.9,1,1, 21.124, 10593.472, 388.987, 52839.094 24/06/04,19:07:46,13,08,1, 11.9,1,1, 21.124, 10595.404, 390.709, 52840.671 24/06/04,19:07:46,14,08,1, 11.9,1,1, 21.124, 10593.423, 389.454, 52837.342 24/06/04,19:07:46,15,08,1, 11.9,1,1, 21.124, 10594.061, 389.665, 52840.407 24/06/04,19:07:46,16,08,1, 11.9,1,1, 21.124, 10595.325, 390.959, 52839.770 24/06/04,19:07:46,17,08,1, 11.9,1,1, 21.124, 10593.410, 389.262, 52838.246 24/06/04,19:07:46,18,08,1, 11.9,1,1, 21.124, 10595.468, 390.466, 52841.524 24/06/04,19:07:46,19,08,1, 11.9,1,1, 21.124, 10594.701, 390.280, 52838.441 24/06/04,19:07:47,00,08,1, 11.9,1,1, 21.128, 10594.693, 390.280, 52838.441 24/06/04,19:07:47,01,08,1, 11.9,1,1, 21.128, 10593.475, 389.151, 52838.568 24/06/04,19:07:47,02,08,1, 11.9,1,1, 21.128, 10595.471, 390.448, 52841.425 24/06/04,19:07:47,03,08,1, 11.9,1,1, 21.128, 10594.407, 389.984, 52837.953 24/06/04,19:07:47,04,08,1, 11.9,1,1, 21.128, 10593.551, 389.038, 52839.333 24/06/04,19:07:47,05,08,1, 11.9,1,1, 21.128, 10595.367, 390.786, 52840.341 24/06/04,19:07:47,06,08,1, 11.9,1,1, 21.128, 10593.326, 389.517, 52837.511 24/06/04,19:07:47,07,08,1, 11.9,1,1, 21.128, 10594.460, 389.945, 52840.940 24/06/04,19:07:47,08,08,1, 11.9,1,1, 21.128, 10595.291, 390.847, 52839.656 24/06/04,19:07:47,09,08,1, 11.9,1,1, 21.128, 10593.491, 389.079, 52838.548 24/06/04,19:07:47,10,08,1, 11.9,1,1, 21.128, 10595.461, 390.435, 52841.355 24/06/04,19:07:47,11,08,1, 11.9,1,1, 21.128, 10594.343, 389.985, 52837.905 24/06/04,19:07:47,12,08,1, 11.9,1,1, 21.128, 10593.530, 389.125, 52839.328 24/06/04,19:07:47,13,08,1, 11.9,1,1, 21.128, 10595.366, 390.826, 52840.439 24/06/04,19:07:47,14,08,1, 11.9,1,1, 21.128, 10593.356, 389.448, 52837.548 24/06/04,19:07:47,15,08,1, 11.9,1,1, 21.128, 10594.474, 389.962, 52841.010 24/06/04,19:07:47,16,08,1, 11.9,1,1, 21.128, 10595.298, 390.780, 52839.592 24/06/04,19:07:47,17,08,1, 11.9,1,1, 21.128, 10593.444, 389.018, 52838.503 24/06/04,19:07:47,18,08,1, 11.9,1,1, 21.128, 10595.509, 390.473, 52841.396 24/06/04,19:07:47,19,08,1, 11.9,1,1, 21.128, 10594.300, 390.035, 52838.023 24/06/04,19:07:48,00,08,1, 11.8,1,1, 21.122, 10594.293, 390.035, 52838.023 24/06/04,19:07:48,01,08,1, 11.8,1,1, 21.122, 10593.512, 389.055, 52838.740 24/06/04,19:07:48,02,08,1, 11.8,1,1, 21.122, 10595.576, 390.643, 52841.356 24/06/04,19:07:48,03,08,1, 11.8,1,1, 21.122, 10594.104, 389.947, 52837.775 24/06/04,19:07:48,04,08,1, 11.8,1,1, 21.122, 10593.652, 389.268, 52839.733 24/06/04,19:07:48,05,08,1, 11.8,1,1, 21.122, 10595.328, 390.878, 52840.255 24/06/04,19:07:48,06,08,1, 11.8,1,1, 21.122, 10593.303, 389.317, 52837.716 24/06/04,19:07:48,07,08,1, 11.8,1,1, 21.122, 10594.781, 390.031, 52841.258 24/06/04,19:07:48,08,08,1, 11.8,1,1, 21.122, 10595.214, 390.724, 52839.393 24/06/04,19:07:48,09,08,1, 11.8,1,1, 21.122, 10593.507, 389.129, 52838.862 24/06/04,19:07:48,10,08,1, 11.8,1,1, 21.122, 10595.574, 390.640, 52841.384 24/06/04,19:07:48,11,08,1, 11.8,1,1, 21.122, 10594.075, 389.847, 52837.716 24/06/04,19:07:48,12,08,1, 11.8,1,1, 21.122, 10593.641, 389.235, 52839.633 24/06/04,19:07:48,13,08,1, 11.8,1,1, 21.122, 10595.304, 390.809, 52840.138 24/06/04,19:07:48,14,08,1, 11.8,1,1, 21.122, 10593.308, 389.354, 52837.722 24/06/04,19:07:48,15,08,1, 11.8,1,1, 21.122, 10594.825, 390.118, 52841.328 24/06/04,19:07:48,16,08,1, 11.8,1,1, 21.122, 10595.227, 390.732, 52839.353 24/06/04,19:07:48,17,08,1, 11.8,1,1, 21.122, 10593.540, 389.106, 52838.759 24/06/04,19:07:48,18,08,1, 11.8,1,1, 21.122, 10595.594, 390.607, 52841.310 24/06/04,19:07:48,19,08,1, 11.8,1,1, 21.122, 10594.026, 389.816, 52837.729 24/06/04,19:07:49,00,08,1, 12.0,1,1, 21.123, 10594.026, 389.816, 52837.729 24/06/04,19:07:49,01,08,1, 12.0,1,1, 21.123, 10593.543, 389.143, 52838.924 24/06/04,19:07:49,02,08,1, 12.0,1,1, 21.123, 10595.520, 390.672, 52841.065 24/06/04,19:07:49,03,08,1, 12.0,1,1, 21.123, 10593.847, 389.741, 52837.515 24/06/04,19:07:49,04,08,1, 12.0,1,1, 21.123, 10593.742, 389.280, 52839.819 24/06/04,19:07:49,05,08,1, 12.0,1,1, 21.123, 10595.317, 390.886, 52840.019 24/06/04,19:07:49,06,08,1, 12.0,1,1, 21.123, 10593.353, 389.331, 52837.929 24/06/04,19:07:49,07,08,1, 12.0,1,1, 21.123, 10595.106, 390.265, 52841.493 24/06/04,19:07:49,08,08,1, 12.0,1,1, 21.123, 10595.141, 390.680, 52839.093 24/06/04,19:07:49,09,08,1, 12.0,1,1, 21.123, 10593.579, 389.066, 52838.913 24/06/04,19:07:49,10,08,1, 12.0,1,1, 21.123, 10595.582, 390.552, 52841.002 24/06/04,19:07:49,11,08,1, 12.0,1,1, 21.123, 10593.824, 389.638, 52837.366 24/06/04,19:07:49,12,08,1, 12.0,1,1, 21.123, 10593.784, 389.344, 52839.867 24/06/04,19:07:49,13,08,1, 12.0,1,1, 21.123, 10595.325, 390.897, 52840.091 24/06/04,19:07:49,14,08,1, 12.0,1,1, 21.123, 10593.350, 389.359, 52837.990 24/06/04,19:07:49,15,08,1, 12.0,1,1, 21.123, 10595.109, 390.309, 52841.565 24/06/04,19:07:49,16,08,1, 12.0,1,1, 21.123, 10595.125, 390.629, 52839.107 24/06/04,19:07:49,17,08,1, 12.0,1,1, 21.123, 10593.567, 389.009, 52838.928 24/06/04,19:07:49,18,08,1, 12.0,1,1, 21.123, 10595.552, 390.619, 52841.035 24/06/04,19:07:49,19,08,1, 12.0,1,1, 21.123, 10593.825, 389.643, 52837.561 24/06/04,19:07:50,00,08,1, 11.9,1,1, 21.126, 10593.817, 389.643, 52837.561 24/06/04,19:07:50,01,08,1, 11.9,1,1, 21.126, 10593.568, 389.055, 52838.933 24/06/04,19:07:50,02,08,1, 11.9,1,1, 21.126, 10595.548, 390.682, 52841.046 24/06/04,19:07:50,03,08,1, 11.9,1,1, 21.126, 10593.685, 389.650, 52837.480 24/06/04,19:07:50,04,08,1, 11.9,1,1, 21.126, 10593.882, 389.467, 52840.139 24/06/04,19:07:50,05,08,1, 11.9,1,1, 21.126, 10595.319, 390.921, 52840.001 24/06/04,19:07:50,06,08,1, 11.9,1,1, 21.126, 10593.375, 389.335, 52838.075 24/06/04,19:07:50,07,08,1, 11.9,1,1, 21.126, 10595.226, 390.391, 52841.575 24/06/04,19:07:50,08,08,1, 11.9,1,1, 21.126, 10595.013, 390.548, 52838.928 24/06/04,19:07:50,09,08,1, 11.9,1,1, 21.126, 10593.555, 389.048, 52838.969 24/06/04,19:07:50,10,08,1, 11.9,1,1, 21.126, 10595.508, 390.615, 52840.883 24/06/04,19:07:50,11,08,1, 11.9,1,1, 21.126, 10593.689, 389.602, 52837.403 24/06/04,19:07:50,12,08,1, 11.9,1,1, 21.126, 10593.899, 389.498, 52840.165 24/06/04,19:07:50,13,08,1, 11.9,1,1, 21.126, 10595.351, 390.991, 52840.102 24/06/04,19:07:50,14,08,1, 11.9,1,1, 21.126, 10593.423, 389.418, 52838.178 24/06/04,19:07:50,15,08,1, 11.9,1,1, 21.126, 10595.271, 390.372, 52841.607 24/06/04,19:07:50,16,08,1, 11.9,1,1, 21.126, 10595.022, 390.491, 52838.927 24/06/04,19:07:50,17,08,1, 11.9,1,1, 21.126, 10593.555, 388.991, 52838.952 24/06/04,19:07:50,18,08,1, 11.9,1,1, 21.126, 10595.522, 390.636, 52840.908 24/06/04,19:07:50,19,08,1, 11.9,1,1, 21.126, 10593.670, 389.639, 52837.511 24/06/04,19:07:51,00,08,1, 11.9,1,1, 21.120, 10593.667, 389.639, 52837.511 24/06/04,19:07:51,01,08,1, 11.9,1,1, 21.120, 10593.523, 389.033, 52838.989 24/06/04,19:07:51,02,08,1, 11.9,1,1, 21.120, 10595.504, 390.687, 52840.835 24/06/04,19:07:51,03,08,1, 11.9,1,1, 21.120, 10593.624, 389.648, 52837.434 24/06/04,19:07:51,04,08,1, 11.9,1,1, 21.120, 10593.884, 389.546, 52840.237 24/06/04,19:07:51,05,08,1, 11.9,1,1, 21.120, 10595.345, 390.984, 52840.044 24/06/04,19:07:51,06,08,1, 11.9,1,1, 21.120, 10593.430, 389.362, 52838.119 24/06/04,19:07:51,07,08,1, 11.9,1,1, 21.120, 10595.269, 390.413, 52841.606 24/06/04,19:07:51,08,08,1, 11.9,1,1, 21.120, 10594.991, 390.493, 52838.785 24/06/04,19:07:51,09,08,1, 11.9,1,1, 21.120, 10593.558, 389.004, 52838.999 24/06/04,19:07:51,10,08,1, 11.9,1,1, 21.120, 10595.490, 390.621, 52840.826 24/06/04,19:07:51,11,08,1, 11.9,1,1, 21.120, 10593.627, 389.600, 52837.376 24/06/04,19:07:51,12,08,1, 11.9,1,1, 21.120, 10593.926, 389.581, 52840.063 24/06/04,19:07:51,13,08,1, 11.9,1,1, 21.120, 10595.347, 391.010, 52839.951 24/06/04,19:07:51,14,08,1, 11.9,1,1, 21.120, 10593.421, 389.386, 52838.127 24/06/04,19:07:51,15,08,1, 11.9,1,1, 21.120, 10595.300, 390.372, 52841.648 24/06/04,19:07:51,16,08,1, 11.9,1,1, 21.120, 10594.989, 390.457, 52838.819 24/06/04,19:07:51,17,08,1, 11.9,1,1, 21.120, 10593.519, 389.021, 52838.896 24/06/04,19:07:51,18,08,1, 11.9,1,1, 21.120, 10595.545, 390.682, 52840.815 24/06/04,19:07:51,19,08,1, 11.9,1,1, 21.120, 10593.686, 389.651, 52837.371 24/06/04,19:07:52,00,08,1, 11.9,1,1, 21.124, 10593.684, 389.651, 52837.371 24/06/04,19:07:52,01,08,1, 11.9,1,1, 21.124, 10593.512, 389.099, 52838.986 24/06/04,19:07:52,02,08,1, 11.9,1,1, 21.124, 10595.505, 390.652, 52840.867 24/06/04,19:07:52,03,08,1, 11.9,1,1, 21.124, 10593.677, 389.561, 52837.375 24/06/04,19:07:52,04,08,1, 11.9,1,1, 21.124, 10593.917, 389.528, 52840.154 24/06/04,19:07:52,05,08,1, 11.9,1,1, 21.124, 10595.406, 391.014, 52840.141 24/06/04,19:07:52,06,08,1, 11.9,1,1, 21.124, 10593.417, 389.397, 52838.061 24/06/04,19:07:52,07,08,1, 11.9,1,1, 21.124, 10595.275, 390.418, 52841.609 24/06/04,19:07:52,08,08,1, 11.9,1,1, 21.124, 10595.025, 390.516, 52838.897 24/06/04,19:07:52,09,08,1, 11.9,1,1, 21.124, 10593.516, 389.034, 52838.911 24/06/04,19:07:52,10,08,1, 11.9,1,1, 21.124, 10595.534, 390.631, 52840.999 24/06/04,19:07:52,11,08,1, 11.9,1,1, 21.124, 10593.652, 389.635, 52837.417 24/06/04,19:07:52,12,08,1, 11.9,1,1, 21.124, 10593.869, 389.543, 52840.095 24/06/04,19:07:52,13,08,1, 11.9,1,1, 21.124, 10595.442, 391.051, 52840.123 24/06/04,19:07:52,14,08,1, 11.9,1,1, 21.124, 10593.416, 389.412, 52838.181 24/06/04,19:07:52,15,08,1, 11.9,1,1, 21.124, 10595.211, 390.388, 52841.544 24/06/04,19:07:52,16,08,1, 11.9,1,1, 21.124, 10595.093, 390.491, 52838.916 24/06/04,19:07:52,17,08,1, 11.9,1,1, 21.124, 10593.500, 389.004, 52839.044 24/06/04,19:07:52,18,08,1, 11.9,1,1, 21.124, 10595.529, 390.640, 52840.942 24/06/04,19:07:52,19,08,1, 11.9,1,1, 21.124, 10593.695, 389.623, 52837.413 24/06/04,19:07:53,00,08,1, 11.9,1,1, 21.125, 10593.692, 389.623, 52837.413 24/06/04,19:07:53,01,08,1, 11.9,1,1, 21.125, 10593.618, 389.076, 52838.888 24/06/04,19:07:53,02,08,1, 11.9,1,1, 21.125, 10595.588, 390.703, 52840.997 24/06/04,19:07:53,03,08,1, 11.9,1,1, 21.125, 10593.835, 389.710, 52837.435 24/06/04,19:07:53,04,08,1, 11.9,1,1, 21.125, 10593.862, 389.407, 52840.014 24/06/04,19:07:53,05,08,1, 11.9,1,1, 21.125, 10595.407, 390.933, 52840.033 24/06/04,19:07:53,06,08,1, 11.9,1,1, 21.125, 10593.395, 389.389, 52837.945 24/06/04,19:07:53,07,08,1, 11.9,1,1, 21.125, 10595.183, 390.318, 52841.528 24/06/04,19:07:53,08,08,1, 11.9,1,1, 21.125, 10595.157, 390.637, 52839.002 24/06/04,19:07:53,09,08,1, 11.9,1,1, 21.125, 10593.611, 389.095, 52838.932 24/06/04,19:07:53,10,08,1, 11.9,1,1, 21.125, 10595.629, 390.680, 52841.110 24/06/04,19:07:53,11,08,1, 11.9,1,1, 21.125, 10593.804, 389.696, 52837.367 24/06/04,19:07:53,12,08,1, 11.9,1,1, 21.125, 10593.812, 389.380, 52839.904 24/06/04,19:07:53,13,08,1, 11.9,1,1, 21.125, 10595.405, 390.967, 52840.106 24/06/04,19:07:53,14,08,1, 11.9,1,1, 21.125, 10593.351, 389.410, 52838.067 24/06/04,19:07:53,15,08,1, 11.9,1,1, 21.125, 10595.142, 390.357, 52841.560 24/06/04,19:07:53,16,08,1, 11.9,1,1, 21.125, 10595.191, 390.683, 52839.093 24/06/04,19:07:53,17,08,1, 11.9,1,1, 21.125, 10593.561, 389.054, 52838.906 24/06/04,19:07:53,18,08,1, 11.9,1,1, 21.125, 10595.597, 390.645, 52840.962 24/06/04,19:07:53,19,08,1, 11.9,1,1, 21.125, 10593.835, 389.664, 52837.445 24/06/04,19:07:54,00,08,1, 11.9,1,1, 21.121, 10593.834, 389.664, 52837.445 24/06/04,19:07:54,01,08,1, 11.9,1,1, 21.121, 10593.594, 389.147, 52838.793 24/06/04,19:07:54,02,08,1, 11.9,1,1, 21.121, 10595.653, 390.711, 52841.271 24/06/04,19:07:54,03,08,1, 11.9,1,1, 21.121, 10594.086, 389.942, 52837.687 24/06/04,19:07:54,04,08,1, 11.9,1,1, 21.121, 10593.738, 389.331, 52839.868 24/06/04,19:07:54,05,08,1, 11.9,1,1, 21.121, 10595.424, 390.920, 52840.215 24/06/04,19:07:54,06,08,1, 11.9,1,1, 21.121, 10593.351, 389.370, 52837.687 24/06/04,19:07:54,07,08,1, 11.9,1,1, 21.121, 10594.915, 390.168, 52841.293 24/06/04,19:07:54,08,08,1, 11.9,1,1, 21.121, 10595.273, 390.759, 52839.290 24/06/04,19:07:54,09,08,1, 11.9,1,1, 21.121, 10593.574, 389.176, 52838.795 24/06/04,19:07:54,10,08,1, 11.9,1,1, 21.121, 10595.645, 390.700, 52841.257 24/06/04,19:07:54,11,08,1, 11.9,1,1, 21.121, 10594.089, 389.942, 52837.767 24/06/04,19:07:54,12,08,1, 11.9,1,1, 21.121, 10593.749, 389.326, 52839.739 24/06/04,19:07:54,13,08,1, 11.9,1,1, 21.121, 10595.399, 390.915, 52840.200 24/06/04,19:07:54,14,08,1, 11.9,1,1, 21.121, 10593.378, 389.412, 52837.733 24/06/04,19:07:54,15,08,1, 11.9,1,1, 21.121, 10594.927, 390.153, 52841.274 24/06/04,19:07:54,16,08,1, 11.9,1,1, 21.121, 10595.328, 390.831, 52839.351 24/06/04,19:07:54,17,08,1, 11.9,1,1, 21.121, 10593.599, 389.217, 52838.870 24/06/04,19:07:54,18,08,1, 11.9,1,1, 21.121, 10595.664, 390.699, 52841.339 24/06/04,19:07:54,19,08,1, 11.9,1,1, 21.121, 10594.117, 389.904, 52837.701 24/06/04,19:07:55,00,08,1, 11.9,1,1, 21.121, 10594.109, 389.904, 52837.701 24/06/04,19:07:55,01,08,1, 11.9,1,1, 21.121, 10594.513, 389.325, 52839.946 24/06/04,19:07:55,02,08,1, 11.9,1,1, 21.121, 10595.205, 390.249, 52839.648 24/06/04,19:07:55,03,08,1, 11.9,1,1, 21.121, 10594.175, 390.236, 52839.041 24/06/04,19:07:55,04,08,1, 11.9,1,1, 21.121, 10594.493, 389.192, 52839.593 24/06/04,19:07:55,05,08,1, 11.9,1,1, 21.121, 10594.622, 390.793, 52839.100 24/06/04,19:07:55,06,08,1, 11.9,1,1, 21.121, 10593.839, 389.844, 52839.436 24/06/04,19:07:55,07,08,1, 11.9,1,1, 21.121, 10594.875, 389.847, 52839.918 24/06/04,19:07:55,08,08,1, 11.9,1,1, 21.121, 10594.594, 390.860, 52839.460 24/06/04,19:07:55,09,08,1, 11.9,1,1, 21.121, 10594.443, 389.261, 52839.920 24/06/04,19:07:55,10,08,1, 11.9,1,1, 21.121, 10595.179, 390.262, 52839.638 24/06/04,19:07:55,11,08,1, 11.9,1,1, 21.121, 10594.213, 390.306, 52839.155 24/06/04,19:07:55,12,08,1, 11.9,1,1, 21.121, 10594.452, 389.176, 52839.610 24/06/04,19:07:55,13,08,1, 11.9,1,1, 21.121, 10594.534, 390.785, 52839.091 24/06/04,19:07:55,14,08,1, 11.9,1,1, 21.121, 10593.828, 389.808, 52839.470 24/06/04,19:07:55,15,08,1, 11.9,1,1, 21.121, 10594.826, 389.736, 52839.825 24/06/04,19:07:55,16,08,1, 11.9,1,1, 21.121, 10594.541, 390.907, 52839.403 24/06/04,19:07:55,17,08,1, 11.9,1,1, 21.121, 10594.485, 389.319, 52840.133 24/06/04,19:07:55,18,08,1, 11.9,1,1, 21.121, 10595.170, 390.262, 52839.736 24/06/04,19:07:55,19,08,1, 11.9,1,1, 21.121, 10594.229, 390.317, 52839.216 24/06/04,19:07:56,00,08,1, 11.9,1,1, 21.119, 10594.226, 390.317, 52839.216 24/06/04,19:07:56,01,08,1, 11.9,1,1, 21.119, 10594.341, 389.610, 52840.054 24/06/04,19:07:56,02,08,1, 11.9,1,1, 21.119, 10595.307, 390.311, 52840.073 24/06/04,19:07:56,03,08,1, 11.9,1,1, 21.119, 10594.391, 390.571, 52839.398 24/06/04,19:07:56,04,08,1, 11.9,1,1, 21.119, 10594.529, 389.153, 52839.816 24/06/04,19:07:56,05,08,1, 11.9,1,1, 21.119, 10594.736, 390.574, 52839.096 24/06/04,19:07:56,06,08,1, 11.9,1,1, 21.119, 10593.793, 389.828, 52839.115 24/06/04,19:07:56,07,08,1, 11.9,1,1, 21.119, 10594.601, 389.537, 52839.616 24/06/04,19:07:56,08,08,1, 11.9,1,1, 21.119, 10594.521, 390.980, 52839.299 24/06/04,19:07:56,09,08,1, 11.9,1,1, 21.119, 10594.304, 389.606, 52839.967 24/06/04,19:07:56,10,08,1, 11.9,1,1, 21.119, 10595.279, 390.279, 52839.967 24/06/04,19:07:56,11,08,1, 11.9,1,1, 21.119, 10594.435, 390.548, 52839.343 24/06/04,19:07:56,12,08,1, 11.9,1,1, 21.119, 10594.530, 389.076, 52839.751 24/06/04,19:07:56,13,08,1, 11.9,1,1, 21.119, 10594.772, 390.501, 52839.100 24/06/04,19:07:56,14,08,1, 11.9,1,1, 21.119, 10593.794, 389.870, 52839.075 24/06/04,19:07:56,15,08,1, 11.9,1,1, 21.119, 10594.579, 389.520, 52839.707 24/06/04,19:07:56,16,08,1, 11.9,1,1, 21.119, 10594.546, 391.016, 52839.329 24/06/04,19:07:56,17,08,1, 11.9,1,1, 21.119, 10594.286, 389.667, 52839.989 24/06/04,19:07:56,18,08,1, 11.9,1,1, 21.119, 10595.261, 390.256, 52839.985 24/06/04,19:07:56,19,08,1, 11.9,1,1, 21.119, 10594.450, 390.594, 52839.324 24/06/04,19:07:57,00,08,1, 11.9,1,1, 21.121, 10594.443, 390.594, 52839.324 24/06/04,19:07:57,01,08,1, 11.9,1,1, 21.121, 10594.029, 389.663, 52839.719 24/06/04,19:07:57,02,08,1, 11.9,1,1, 21.121, 10595.145, 390.022, 52839.948 24/06/04,19:07:57,03,08,1, 11.9,1,1, 21.121, 10594.553, 390.718, 52839.420 24/06/04,19:07:57,04,08,1, 11.9,1,1, 21.121, 10594.556, 389.158, 52839.961 24/06/04,19:07:57,05,08,1, 11.9,1,1, 21.121, 10595.000, 390.452, 52839.406 24/06/04,19:07:57,06,08,1, 11.9,1,1, 21.121, 10593.945, 390.145, 52839.053 24/06/04,19:07:57,07,08,1, 11.9,1,1, 21.121, 10594.517, 389.371, 52839.654 24/06/04,19:07:57,08,08,1, 11.9,1,1, 21.121, 10594.608, 390.995, 52839.831 24/06/04,19:07:57,09,08,1, 11.9,1,1, 21.121, 10594.145, 389.609, 52839.308 24/06/04,19:07:57,10,08,1, 11.9,1,1, 21.121, 10594.713, 390.076, 52839.969 24/06/04,19:07:57,11,08,1, 11.9,1,1, 21.121, 10594.946, 390.899, 52840.214 24/06/04,19:07:57,12,08,1, 11.9,1,1, 21.121, 10594.239, 389.151, 52838.506 24/06/04,19:07:57,13,08,1, 11.9,1,1, 21.121, 10594.642, 390.730, 52840.749 24/06/04,19:07:57,14,08,1, 11.9,1,1, 21.121, 10594.880, 390.191, 52839.650 24/06/04,19:07:57,15,08,1, 11.9,1,1, 21.121, 10593.637, 389.174, 52838.220 24/06/04,19:07:57,16,08,1, 11.9,1,1, 21.121, 10594.953, 391.176, 52841.124 24/06/04,19:07:57,17,08,1, 11.9,1,1, 21.121, 10594.441, 389.513, 52838.680 24/06/04,19:07:57,18,08,1, 11.9,1,1, 21.121, 10594.129, 389.961, 52839.710 24/06/04,19:07:57,19,08,1, 11.9,1,1, 21.121, 10595.427, 391.039, 52841.048 24/06/04,19:07:58,00,08,1, 12.0,1,1, 21.116, 10595.419, 391.039, 52841.048 24/06/04,19:07:58,01,08,1, 12.0,1,1, 21.116, 10594.544, 389.674, 52838.887 24/06/04,19:07:58,02,08,1, 12.0,1,1, 21.116, 10593.889, 389.736, 52839.263 24/06/04,19:07:58,03,08,1, 12.0,1,1, 21.116, 10595.357, 391.232, 52841.295 24/06/04,19:07:58,04,08,1, 12.0,1,1, 21.116, 10594.240, 389.206, 52838.302 24/06/04,19:07:58,05,08,1, 12.0,1,1, 21.116, 10594.610, 390.501, 52840.396 24/06/04,19:07:58,06,08,1, 12.0,1,1, 21.116, 10595.160, 390.507, 52840.202 24/06/04,19:07:58,07,08,1, 12.0,1,1, 21.116, 10593.726, 389.005, 52838.057 24/06/04,19:07:58,08,08,1, 12.0,1,1, 21.116, 10594.838, 390.972, 52841.028 24/06/04,19:07:58,09,08,1, 12.0,1,1, 21.116, 10594.538, 389.628, 52838.844 24/06/04,19:07:58,10,08,1, 12.0,1,1, 21.116, 10593.926, 389.668, 52839.231 24/06/04,19:07:58,11,08,1, 12.0,1,1, 21.116, 10595.363, 391.226, 52841.387 24/06/04,19:07:58,12,08,1, 12.0,1,1, 21.116, 10594.232, 389.191, 52838.305 24/06/04,19:07:58,13,08,1, 12.0,1,1, 21.116, 10594.569, 390.508, 52840.403 24/06/04,19:07:58,14,08,1, 12.0,1,1, 21.116, 10595.182, 390.518, 52840.261 24/06/04,19:07:58,15,08,1, 12.0,1,1, 21.116, 10593.787, 388.991, 52838.109 24/06/04,19:07:58,16,08,1, 12.0,1,1, 21.116, 10594.836, 390.974, 52841.059 24/06/04,19:07:58,17,08,1, 12.0,1,1, 21.116, 10594.508, 389.708, 52838.952 24/06/04,19:07:58,18,08,1, 12.0,1,1, 21.116, 10593.872, 389.627, 52839.049 24/06/04,19:07:58,19,08,1, 12.0,1,1, 21.116, 10595.313, 391.206, 52841.377 24/06/04,19:07:59,00,08,1, 11.9,1,1, 21.124, 10595.311, 391.206, 52841.377 24/06/04,19:07:59,01,08,1, 11.9,1,1, 21.124, 10594.718, 389.942, 52839.293 24/06/04,19:07:59,02,08,1, 11.9,1,1, 21.124, 10593.784, 389.372, 52838.639 24/06/04,19:07:59,03,08,1, 11.9,1,1, 21.124, 10595.163, 391.233, 52841.387 24/06/04,19:07:59,04,08,1, 11.9,1,1, 21.124, 10594.307, 389.375, 52838.564 24/06/04,19:07:59,05,08,1, 11.9,1,1, 21.124, 10594.341, 390.259, 52840.125 24/06/04,19:07:59,06,08,1, 11.9,1,1, 21.124, 10595.391, 390.905, 52840.835 24/06/04,19:07:59,07,08,1, 11.9,1,1, 21.124, 10593.998, 389.009, 52838.120 24/06/04,19:07:59,08,08,1, 11.9,1,1, 21.124, 10594.709, 390.886, 52840.839 24/06/04,19:07:59,09,08,1, 11.9,1,1, 21.124, 10594.760, 389.962, 52839.283 24/06/04,19:07:59,10,08,1, 11.9,1,1, 21.124, 10593.723, 389.379, 52838.647 24/06/04,19:07:59,11,08,1, 11.9,1,1, 21.124, 10595.083, 391.250, 52841.255 24/06/04,19:07:59,12,08,1, 11.9,1,1, 21.124, 10594.399, 389.407, 52838.494 24/06/04,19:07:59,13,08,1, 11.9,1,1, 21.124, 10594.307, 390.224, 52840.003 24/06/04,19:07:59,14,08,1, 11.9,1,1, 21.124, 10595.417, 390.876, 52840.841 24/06/04,19:07:59,15,08,1, 11.9,1,1, 21.124, 10594.022, 389.036, 52838.147 24/06/04,19:07:59,16,08,1, 11.9,1,1, 21.124, 10594.749, 390.819, 52840.789 24/06/04,19:07:59,17,08,1, 11.9,1,1, 21.124, 10594.748, 390.038, 52839.373 24/06/04,19:07:59,18,08,1, 11.9,1,1, 21.124, 10593.725, 389.302, 52838.537 24/06/04,19:07:59,19,08,1, 11.9,1,1, 21.124, 10595.115, 391.235, 52841.235 24/06/04,19:08:00,00,08,1, 12.0,1,1, 21.120, 10595.111, 391.235, 52841.235 24/06/04,19:08:00,01,08,1, 12.0,1,1, 21.120, 10595.100, 390.298, 52839.896 24/06/04,19:08:00,02,08,1, 12.0,1,1, 21.120, 10593.681, 389.071, 52838.099 24/06/04,19:08:00,03,08,1, 12.0,1,1, 21.120, 10594.947, 391.159, 52841.378 24/06/04,19:08:00,04,08,1, 12.0,1,1, 21.120, 10594.434, 389.549, 52838.756 24/06/04,19:08:00,05,08,1, 12.0,1,1, 21.120, 10593.997, 389.901, 52839.456 24/06/04,19:08:00,06,08,1, 12.0,1,1, 21.120, 10595.460, 391.168, 52841.214 24/06/04,19:08:00,07,08,1, 12.0,1,1, 21.120, 10594.113, 389.100, 52837.938 24/06/04,19:08:00,08,08,1, 12.0,1,1, 21.120, 10594.812, 390.643, 52840.521 24/06/04,19:08:00,09,08,1, 12.0,1,1, 21.120, 10594.726, 390.297, 52839.492 24/06/04,19:08:00,10,08,1, 12.0,1,1, 21.120, 10593.932, 389.093, 52838.593 24/06/04,19:08:00,11,08,1, 12.0,1,1, 21.120, 10594.675, 390.925, 52840.131 24/06/04,19:08:00,12,08,1, 12.0,1,1, 21.120, 10594.205, 389.628, 52838.879 24/06/04,19:08:00,13,08,1, 12.0,1,1, 21.120, 10594.374, 389.875, 52839.480 24/06/04,19:08:00,14,08,1, 12.0,1,1, 21.120, 10595.059, 391.105, 52840.494 24/06/04,19:08:00,15,08,1, 12.0,1,1, 21.120, 10594.402, 389.287, 52839.010 24/06/04,19:08:00,16,08,1, 12.0,1,1, 21.120, 10594.915, 390.530, 52840.129 24/06/04,19:08:00,17,08,1, 12.0,1,1, 21.120, 10594.725, 390.348, 52839.637 24/06/04,19:08:00,18,08,1, 12.0,1,1, 21.120, 10594.058, 389.058, 52838.630 24/06/04,19:08:00,19,08,1, 12.0,1,1, 21.120, 10594.651, 390.888, 52840.030 24/06/04,19:08:01,00,08,1, 11.9,1,1, 21.119, 10594.643, 390.888, 52840.030 24/06/04,19:08:01,01,08,1, 11.9,1,1, 21.119, 10595.020, 390.717, 52840.000 24/06/04,19:08:01,02,08,1, 11.9,1,1, 21.119, 10594.215, 389.083, 52838.694 24/06/04,19:08:01,03,08,1, 11.9,1,1, 21.119, 10594.734, 390.791, 52840.124 24/06/04,19:08:01,04,08,1, 11.9,1,1, 21.119, 10594.251, 389.840, 52839.054 24/06/04,19:08:01,05,08,1, 11.9,1,1, 21.119, 10594.114, 389.433, 52839.023 24/06/04,19:08:01,06,08,1, 11.9,1,1, 21.119, 10594.882, 391.096, 52840.427 24/06/04,19:08:01,07,08,1, 11.9,1,1, 21.119, 10594.401, 389.428, 52839.031 24/06/04,19:08:01,08,08,1, 11.9,1,1, 21.119, 10594.860, 390.309, 52840.104 24/06/04,19:08:01,09,08,1, 11.9,1,1, 21.119, 10595.015, 390.732, 52840.066 24/06/04,19:08:01,10,08,1, 11.9,1,1, 21.119, 10594.232, 389.085, 52838.658 24/06/04,19:08:01,11,08,1, 11.9,1,1, 21.119, 10594.729, 390.759, 52840.106 24/06/04,19:08:01,12,08,1, 11.9,1,1, 21.119, 10594.333, 389.922, 52839.035 24/06/04,19:08:01,13,08,1, 11.9,1,1, 21.119, 10594.047, 389.402, 52838.932 24/06/04,19:08:01,14,08,1, 11.9,1,1, 21.119, 10594.867, 391.100, 52840.392 24/06/04,19:08:01,15,08,1, 11.9,1,1, 21.119, 10594.346, 389.493, 52838.986 24/06/04,19:08:01,16,08,1, 11.9,1,1, 21.119, 10594.803, 390.290, 52840.047 24/06/04,19:08:01,17,08,1, 11.9,1,1, 21.119, 10595.102, 390.808, 52840.232 24/06/04,19:08:01,18,08,1, 11.9,1,1, 21.119, 10594.294, 389.108, 52838.827 24/06/04,19:08:01,19,08,1, 11.9,1,1, 21.119, 10594.747, 390.702, 52840.019 24/06/04,19:08:02,00,07,1, 12.0,1,1, 21.117, 10594.743, 390.702, 52840.019 24/06/04,19:08:02,01,07,1, 12.0,1,1, 21.117, 10595.161, 390.973, 52840.400 24/06/04,19:08:02,02,07,1, 12.0,1,1, 21.117, 10594.446, 389.167, 52838.878 24/06/04,19:08:02,03,07,1, 12.0,1,1, 21.117, 10594.934, 390.598, 52840.103 24/06/04,19:08:02,04,07,1, 12.0,1,1, 21.117, 10594.602, 390.275, 52839.391 24/06/04,19:08:02,05,07,1, 12.0,1,1, 21.117, 10594.066, 389.136, 52838.604 24/06/04,19:08:02,06,07,1, 12.0,1,1, 21.117, 10594.740, 390.967, 52840.123 24/06/04,19:08:02,07,07,1, 12.0,1,1, 21.117, 10594.208, 389.580, 52838.923 24/06/04,19:08:02,08,07,1, 12.0,1,1, 21.117, 10594.539, 389.908, 52839.564 24/06/04,19:08:02,09,07,1, 12.0,1,1, 21.117, 10595.127, 390.994, 52840.389 24/06/04,19:08:02,10,07,1, 12.0,1,1, 21.117, 10594.497, 389.140, 52838.948 24/06/04,19:08:02,11,07,1, 12.0,1,1, 21.117, 10594.939, 390.581, 52840.120 24/06/04,19:08:02,12,07,1, 12.0,1,1, 21.117, 10594.654, 390.289, 52839.486 24/06/04,19:08:02,13,07,1, 12.0,1,1, 21.117, 10594.077, 389.121, 52838.576 24/06/04,19:08:02,14,07,1, 12.0,1,1, 21.117, 10594.738, 390.987, 52840.163 24/06/04,19:08:02,15,07,1, 12.0,1,1, 21.117, 10594.252, 389.647, 52838.868 24/06/04,19:08:02,16,07,1, 12.0,1,1, 21.117, 10594.457, 389.843, 52839.508 24/06/04,19:08:02,17,07,1, 12.0,1,1, 21.117, 10595.149, 391.021, 52840.444 24/06/04,19:08:02,18,07,1, 12.0,1,1, 21.117, 10594.431, 389.210, 52838.900 24/06/04,19:08:02,19,07,1, 12.0,1,1, 21.117, 10594.940, 390.572, 52840.118 24/06/04,19:08:03,00,08,1, 11.9,1,1, 21.119, 10594.935, 390.572, 52840.118 24/06/04,19:08:03,01,08,1, 11.9,1,1, 21.119, 10594.943, 391.113, 52840.413 24/06/04,19:08:03,02,08,1, 11.9,1,1, 21.119, 10594.400, 389.372, 52838.987 24/06/04,19:08:03,03,08,1, 11.9,1,1, 21.119, 10594.889, 390.203, 52840.033 24/06/04,19:08:03,04,08,1, 11.9,1,1, 21.119, 10594.996, 390.655, 52840.065 24/06/04,19:08:03,05,08,1, 11.9,1,1, 21.119, 10594.238, 389.023, 52838.642 24/06/04,19:08:03,06,08,1, 11.9,1,1, 21.119, 10594.800, 390.858, 52840.090 24/06/04,19:08:03,07,08,1, 11.9,1,1, 21.119, 10594.310, 389.939, 52839.067 24/06/04,19:08:03,08,08,1, 11.9,1,1, 21.119, 10594.173, 389.557, 52839.089 24/06/04,19:08:03,09,08,1, 11.9,1,1, 21.119, 10595.004, 391.132, 52840.451 24/06/04,19:08:03,10,08,1, 11.9,1,1, 21.119, 10594.390, 389.342, 52839.078 24/06/04,19:08:03,11,08,1, 11.9,1,1, 21.119, 10594.854, 390.246, 52840.000 24/06/04,19:08:03,12,08,1, 11.9,1,1, 21.119, 10595.062, 390.672, 52840.111 24/06/04,19:08:03,13,08,1, 11.9,1,1, 21.119, 10594.249, 389.006, 52838.700 24/06/04,19:08:03,14,08,1, 11.9,1,1, 21.119, 10594.823, 390.783, 52840.056 24/06/04,19:08:03,15,08,1, 11.9,1,1, 21.119, 10594.336, 389.962, 52839.061 24/06/04,19:08:03,16,08,1, 11.9,1,1, 21.119, 10594.176, 389.529, 52839.062 24/06/04,19:08:03,17,08,1, 11.9,1,1, 21.119, 10594.944, 391.127, 52840.490 24/06/04,19:08:03,18,08,1, 11.9,1,1, 21.119, 10594.432, 389.407, 52839.138 24/06/04,19:08:03,19,08,1, 11.9,1,1, 21.119, 10594.882, 390.212, 52839.989 24/06/04,19:08:04,00,07,1, 11.9,1,1, 21.118, 10594.877, 390.212, 52839.989 24/06/04,19:08:04,01,07,1, 11.9,1,1, 21.118, 10594.742, 391.077, 52840.230 24/06/04,19:08:04,02,07,1, 11.9,1,1, 21.118, 10594.307, 389.701, 52839.058 24/06/04,19:08:04,03,07,1, 11.9,1,1, 21.118, 10594.574, 390.041, 52839.783 24/06/04,19:08:04,04,07,1, 11.9,1,1, 21.118, 10595.196, 391.029, 52840.528 24/06/04,19:08:04,05,07,1, 11.9,1,1, 21.118, 10594.437, 389.169, 52838.962 24/06/04,19:08:04,06,07,1, 11.9,1,1, 21.118, 10594.924, 390.459, 52840.124 24/06/04,19:08:04,07,07,1, 11.9,1,1, 21.118, 10594.663, 390.169, 52839.466 24/06/04,19:08:04,08,07,1, 11.9,1,1, 21.118, 10594.024, 389.119, 52838.640 24/06/04,19:08:04,09,07,1, 11.9,1,1, 21.118, 10594.773, 391.001, 52840.214 24/06/04,19:08:04,10,07,1, 11.9,1,1, 21.118, 10594.320, 389.744, 52839.063 24/06/04,19:08:04,11,07,1, 11.9,1,1, 21.118, 10594.574, 390.003, 52839.730 24/06/04,19:08:04,12,07,1, 11.9,1,1, 21.118, 10595.162, 391.067, 52840.517 24/06/04,19:08:04,13,07,1, 11.9,1,1, 21.118, 10594.494, 389.149, 52838.982 24/06/04,19:08:04,14,07,1, 11.9,1,1, 21.118, 10594.963, 390.414, 52840.143 24/06/04,19:08:04,15,07,1, 11.9,1,1, 21.118, 10594.728, 390.185, 52839.540 24/06/04,19:08:04,16,07,1, 11.9,1,1, 21.118, 10594.050, 389.060, 52838.654 24/06/04,19:08:04,17,07,1, 11.9,1,1, 21.118, 10594.703, 391.011, 52840.167 24/06/04,19:08:04,18,07,1, 11.9,1,1, 21.118, 10594.259, 389.705, 52839.080 24/06/04,19:08:04,19,07,1, 11.9,1,1, 21.118, 10594.531, 389.948, 52839.685 24/06/04,19:08:05,00,08,1, 11.9,1,1, 21.119, 10594.527, 389.948, 52839.685 24/06/04,19:08:05,01,08,1, 11.9,1,1, 21.119, 10594.780, 390.799, 52839.946 24/06/04,19:08:05,02,08,1, 11.9,1,1, 21.119, 10594.282, 389.829, 52839.058 24/06/04,19:08:05,03,08,1, 11.9,1,1, 21.119, 10594.154, 389.486, 52838.969 24/06/04,19:08:05,04,08,1, 11.9,1,1, 21.119, 10594.936, 391.120, 52840.445 24/06/04,19:08:05,05,08,1, 11.9,1,1, 21.119, 10594.452, 389.452, 52839.110 24/06/04,19:08:05,06,08,1, 11.9,1,1, 21.119, 10594.901, 390.359, 52840.097 24/06/04,19:08:05,07,08,1, 11.9,1,1, 21.119, 10595.075, 390.758, 52840.115 24/06/04,19:08:05,08,08,1, 11.9,1,1, 21.119, 10594.332, 389.117, 52838.720 24/06/04,19:08:05,09,08,1, 11.9,1,1, 21.119, 10594.819, 390.756, 52840.158 24/06/04,19:08:05,10,08,1, 11.9,1,1, 21.119, 10594.307, 389.856, 52839.263 24/06/04,19:08:05,11,08,1, 11.9,1,1, 21.119, 10594.092, 389.439, 52838.936 24/06/04,19:08:05,12,08,1, 11.9,1,1, 21.119, 10594.963, 391.139, 52840.454 24/06/04,19:08:05,13,08,1, 11.9,1,1, 21.119, 10594.389, 389.433, 52839.038 24/06/04,19:08:05,14,08,1, 11.9,1,1, 21.119, 10594.861, 390.286, 52839.996 24/06/04,19:08:05,15,08,1, 11.9,1,1, 21.119, 10595.142, 390.810, 52840.229 24/06/04,19:08:05,16,08,1, 11.9,1,1, 21.119, 10594.313, 389.098, 52838.840 24/06/04,19:08:05,17,08,1, 11.9,1,1, 21.119, 10594.824, 390.851, 52840.084 24/06/04,19:08:05,18,08,1, 11.9,1,1, 21.119, 10594.411, 389.991, 52839.124 24/06/04,19:08:05,19,08,1, 11.9,1,1, 21.119, 10594.165, 389.479, 52838.966 24/06/04,19:08:06,00,08,1, 11.9,1,1, 21.118, 10594.159, 389.479, 52838.966 24/06/04,19:08:06,01,08,1, 11.9,1,1, 21.118, 10594.896, 390.434, 52839.982 24/06/04,19:08:06,02,08,1, 11.9,1,1, 21.118, 10594.699, 390.227, 52839.470 24/06/04,19:08:06,03,08,1, 11.9,1,1, 21.118, 10594.035, 389.120, 52838.576 24/06/04,19:08:06,04,08,1, 11.9,1,1, 21.118, 10594.772, 391.043, 52840.247 24/06/04,19:08:06,05,08,1, 11.9,1,1, 21.118, 10594.276, 389.747, 52839.171 24/06/04,19:08:06,06,08,1, 11.9,1,1, 21.118, 10594.494, 390.042, 52839.691 24/06/04,19:08:06,07,08,1, 11.9,1,1, 21.118, 10595.151, 391.120, 52840.662 24/06/04,19:08:06,08,08,1, 11.9,1,1, 21.118, 10594.520, 389.216, 52839.059 24/06/04,19:08:06,09,08,1, 11.9,1,1, 21.118, 10594.964, 390.416, 52840.037 24/06/04,19:08:06,10,08,1, 11.9,1,1, 21.118, 10594.697, 390.275, 52839.601 24/06/04,19:08:06,11,08,1, 11.9,1,1, 21.118, 10594.063, 389.069, 52838.662 24/06/04,19:08:06,12,08,1, 11.9,1,1, 21.118, 10594.738, 390.957, 52840.148 24/06/04,19:08:06,13,08,1, 11.9,1,1, 21.118, 10594.309, 389.801, 52839.110 24/06/04,19:08:06,14,08,1, 11.9,1,1, 21.118, 10594.459, 389.953, 52839.702 24/06/04,19:08:06,15,08,1, 11.9,1,1, 21.118, 10595.193, 391.204, 52840.629 24/06/04,19:08:06,16,08,1, 11.9,1,1, 21.118, 10594.523, 389.266, 52839.113 24/06/04,19:08:06,17,08,1, 11.9,1,1, 21.118, 10594.951, 390.491, 52840.192 24/06/04,19:08:06,18,08,1, 11.9,1,1, 21.118, 10594.804, 390.315, 52839.649 24/06/04,19:08:06,19,08,1, 11.9,1,1, 21.118, 10594.054, 389.054, 52838.500 24/06/04,19:08:07,00,07,1, 11.9,1,1, 21.116, 10594.051, 389.054, 52838.500 24/06/04,19:08:07,01,07,1, 11.9,1,1, 21.116, 10594.905, 390.217, 52840.099 24/06/04,19:08:07,02,07,1, 11.9,1,1, 21.116, 10595.025, 390.700, 52840.189 24/06/04,19:08:07,03,07,1, 11.9,1,1, 21.116, 10594.283, 389.055, 52838.763 24/06/04,19:08:07,04,07,1, 11.9,1,1, 21.116, 10594.831, 390.802, 52840.080 24/06/04,19:08:07,05,07,1, 11.9,1,1, 21.116, 10594.362, 390.029, 52839.106 24/06/04,19:08:07,06,07,1, 11.9,1,1, 21.116, 10594.224, 389.510, 52838.943 24/06/04,19:08:07,07,07,1, 11.9,1,1, 21.116, 10594.940, 391.167, 52840.335 24/06/04,19:08:07,08,07,1, 11.9,1,1, 21.116, 10594.530, 389.490, 52839.095 24/06/04,19:08:07,09,07,1, 11.9,1,1, 21.116, 10594.881, 390.207, 52839.998 24/06/04,19:08:07,10,07,1, 11.9,1,1, 21.116, 10595.117, 390.738, 52840.116 24/06/04,19:08:07,11,07,1, 11.9,1,1, 21.116, 10594.356, 389.026, 52838.642 24/06/04,19:08:07,12,07,1, 11.9,1,1, 21.116, 10594.772, 390.746, 52840.031 24/06/04,19:08:07,13,07,1, 11.9,1,1, 21.116, 10594.435, 390.065, 52839.173 24/06/04,19:08:07,14,07,1, 11.9,1,1, 21.116, 10594.140, 389.508, 52838.948 24/06/04,19:08:07,15,07,1, 11.9,1,1, 21.116, 10594.959, 391.256, 52840.497 24/06/04,19:08:07,16,07,1, 11.9,1,1, 21.116, 10594.467, 389.554, 52839.071 24/06/04,19:08:07,17,07,1, 11.9,1,1, 21.116, 10594.827, 390.198, 52839.970 24/06/04,19:08:07,18,07,1, 11.9,1,1, 21.116, 10595.117, 390.794, 52840.135 24/06/04,19:08:07,19,07,1, 11.9,1,1, 21.116, 10594.436, 389.015, 52838.750 24/06/04,19:08:08,00,07,1, 11.9,1,1, 21.115, 10594.435, 389.015, 52838.750 24/06/04,19:08:08,01,07,1, 11.9,1,1, 21.115, 10594.465, 389.833, 52839.517 24/06/04,19:08:08,02,07,1, 11.9,1,1, 21.115, 10595.171, 391.101, 52840.505 24/06/04,19:08:08,03,07,1, 11.9,1,1, 21.115, 10594.461, 389.261, 52839.043 24/06/04,19:08:08,04,07,1, 11.9,1,1, 21.115, 10594.978, 390.485, 52840.157 24/06/04,19:08:08,05,07,1, 11.9,1,1, 21.115, 10594.803, 390.436, 52839.688 24/06/04,19:08:08,06,07,1, 11.9,1,1, 21.115, 10594.125, 389.189, 52838.706 24/06/04,19:08:08,07,07,1, 11.9,1,1, 21.115, 10594.776, 391.030, 52840.131 24/06/04,19:08:08,08,07,1, 11.9,1,1, 21.115, 10594.250, 389.773, 52839.015 24/06/04,19:08:08,09,07,1, 11.9,1,1, 21.115, 10594.438, 389.780, 52839.361 24/06/04,19:08:08,10,07,1, 11.9,1,1, 21.115, 10595.150, 391.100, 52840.447 24/06/04,19:08:08,11,07,1, 11.9,1,1, 21.115, 10594.493, 389.220, 52838.933 24/06/04,19:08:08,12,07,1, 11.9,1,1, 21.115, 10594.988, 390.450, 52840.084 24/06/04,19:08:08,13,07,1, 11.9,1,1, 21.115, 10594.863, 390.428, 52839.714 24/06/04,19:08:08,14,07,1, 11.9,1,1, 21.115, 10594.136, 389.137, 52838.683 24/06/04,19:08:08,15,07,1, 11.9,1,1, 21.115, 10594.805, 391.015, 52840.179 24/06/04,19:08:08,16,07,1, 11.9,1,1, 21.115, 10594.341, 389.852, 52839.028 24/06/04,19:08:08,17,07,1, 11.9,1,1, 21.115, 10594.408, 389.777, 52839.431 24/06/04,19:08:08,18,07,1, 11.9,1,1, 21.115, 10595.069, 391.152, 52840.515 24/06/04,19:08:08,19,07,1, 11.9,1,1, 21.115, 10594.480, 389.268, 52839.028 24/06/04,19:08:09,00,08,1, 11.9,1,1, 21.118, 10594.476, 389.268, 52839.028 24/06/04,19:08:09,01,08,1, 11.9,1,1, 21.118, 10594.125, 389.402, 52838.854 24/06/04,19:08:09,02,08,1, 11.9,1,1, 21.118, 10594.883, 391.121, 52840.328 24/06/04,19:08:09,03,08,1, 11.9,1,1, 21.118, 10594.382, 389.486, 52838.993 24/06/04,19:08:09,04,08,1, 11.9,1,1, 21.118, 10594.824, 390.083, 52839.915 24/06/04,19:08:09,05,08,1, 11.9,1,1, 21.118, 10595.172, 390.874, 52840.317 24/06/04,19:08:09,06,08,1, 11.9,1,1, 21.118, 10594.425, 389.093, 52838.792 24/06/04,19:08:09,07,08,1, 11.9,1,1, 21.118, 10594.938, 390.727, 52840.126 24/06/04,19:08:09,08,08,1, 11.9,1,1, 21.118, 10594.456, 390.099, 52839.156 24/06/04,19:08:09,09,08,1, 11.9,1,1, 21.118, 10594.132, 389.399, 52838.750 24/06/04,19:08:09,10,08,1, 11.9,1,1, 21.118, 10594.896, 391.142, 52840.264 24/06/04,19:08:09,11,08,1, 11.9,1,1, 21.118, 10594.411, 389.541, 52839.012 24/06/04,19:08:09,12,08,1, 11.9,1,1, 21.118, 10594.757, 390.124, 52839.857 24/06/04,19:08:09,13,08,1, 11.9,1,1, 21.118, 10595.184, 390.880, 52840.326 24/06/04,19:08:09,14,08,1, 11.9,1,1, 21.118, 10594.361, 389.116, 52838.765 24/06/04,19:08:09,15,08,1, 11.9,1,1, 21.118, 10594.938, 390.677, 52840.076 24/06/04,19:08:09,16,08,1, 11.9,1,1, 21.118, 10594.527, 390.135, 52839.226 24/06/04,19:08:09,17,08,1, 11.9,1,1, 21.118, 10594.138, 389.406, 52838.750 24/06/04,19:08:09,18,08,1, 11.9,1,1, 21.118, 10594.876, 391.133, 52840.334 24/06/04,19:08:09,19,08,1, 11.9,1,1, 21.118, 10594.342, 389.604, 52839.033 24/06/04,19:08:10,00,08,1, 11.9,1,1, 21.117, 10594.335, 389.604, 52839.033 24/06/04,19:08:10,01,08,1, 11.9,1,1, 21.117, 10594.206, 389.152, 52838.642 24/06/04,19:08:10,02,08,1, 11.9,1,1, 21.117, 10594.841, 391.005, 52840.176 24/06/04,19:08:10,03,08,1, 11.9,1,1, 21.117, 10594.371, 389.850, 52839.009 24/06/04,19:08:10,04,08,1, 11.9,1,1, 21.117, 10594.370, 389.788, 52839.343 24/06/04,19:08:10,05,08,1, 11.9,1,1, 21.117, 10595.144, 391.113, 52840.475 24/06/04,19:08:10,06,08,1, 11.9,1,1, 21.117, 10594.465, 389.301, 52839.081 24/06/04,19:08:10,07,08,1, 11.9,1,1, 21.117, 10594.927, 390.396, 52840.101 24/06/04,19:08:10,08,08,1, 11.9,1,1, 21.117, 10594.933, 390.497, 52839.694 24/06/04,19:08:10,09,08,1, 11.9,1,1, 21.117, 10594.212, 389.094, 52838.542 24/06/04,19:08:10,10,08,1, 11.9,1,1, 21.117, 10594.780, 390.950, 52840.081 24/06/04,19:08:10,11,08,1, 11.9,1,1, 21.117, 10594.350, 389.946, 52839.095 24/06/04,19:08:10,12,08,1, 11.9,1,1, 21.117, 10594.356, 389.772, 52839.435 24/06/04,19:08:10,13,08,1, 11.9,1,1, 21.117, 10595.087, 391.210, 52840.534 24/06/04,19:08:10,14,08,1, 11.9,1,1, 21.117, 10594.492, 389.380, 52839.033 24/06/04,19:08:10,15,08,1, 11.9,1,1, 21.117, 10595.007, 390.351, 52840.191 24/06/04,19:08:10,16,08,1, 11.9,1,1, 21.117, 10594.979, 390.520, 52839.891 24/06/04,19:08:10,17,08,1, 11.9,1,1, 21.117, 10594.184, 389.088, 52838.599 24/06/04,19:08:10,18,08,1, 11.9,1,1, 21.117, 10594.816, 390.875, 52840.082 24/06/04,19:08:10,19,08,1, 11.9,1,1, 21.117, 10594.341, 389.910, 52839.028 24/06/04,19:08:11,00,08,1, 11.9,1,1, 21.111, 10594.335, 389.910, 52839.028 24/06/04,19:08:11,01,08,1, 11.9,1,1, 21.111, 10594.413, 389.079, 52838.824 24/06/04,19:08:11,02,08,1, 11.9,1,1, 21.111, 10594.935, 390.604, 52840.094 24/06/04,19:08:11,03,08,1, 11.9,1,1, 21.111, 10594.582, 390.185, 52839.326 24/06/04,19:08:11,04,08,1, 11.9,1,1, 21.111, 10594.059, 389.355, 52838.700 24/06/04,19:08:11,05,08,1, 11.9,1,1, 21.111, 10594.888, 391.182, 52840.339 24/06/04,19:08:11,06,08,1, 11.9,1,1, 21.111, 10594.470, 389.733, 52839.051 24/06/04,19:08:11,07,08,1, 11.9,1,1, 21.111, 10594.706, 390.226, 52839.909 24/06/04,19:08:11,08,08,1, 11.9,1,1, 21.111, 10595.286, 391.060, 52840.549 24/06/04,19:08:11,09,08,1, 11.9,1,1, 21.111, 10594.523, 389.165, 52838.880 24/06/04,19:08:11,10,08,1, 11.9,1,1, 21.111, 10594.960, 390.577, 52840.167 24/06/04,19:08:11,11,08,1, 11.9,1,1, 21.111, 10594.622, 390.130, 52839.326 24/06/04,19:08:11,12,08,1, 11.9,1,1, 21.111, 10594.046, 389.214, 52838.575 24/06/04,19:08:11,13,08,1, 11.9,1,1, 21.111, 10594.905, 391.157, 52840.252 24/06/04,19:08:11,14,08,1, 11.9,1,1, 21.111, 10594.394, 389.761, 52839.093 24/06/04,19:08:11,15,08,1, 11.9,1,1, 21.111, 10594.655, 390.174, 52839.882 24/06/04,19:08:11,16,08,1, 11.9,1,1, 21.111, 10595.300, 391.113, 52840.593 24/06/04,19:08:11,17,08,1, 11.9,1,1, 21.111, 10594.448, 389.241, 52838.981 24/06/04,19:08:11,18,08,1, 11.9,1,1, 21.111, 10595.008, 390.590, 52840.226 24/06/04,19:08:11,19,08,1, 11.9,1,1, 21.111, 10594.630, 390.217, 52839.396 24/06/04,19:08:12,00,08,1, 11.9,1,1, 21.115, 10594.627, 390.217, 52839.396 24/06/04,19:08:12,01,08,1, 11.9,1,1, 21.115, 10594.531, 389.542, 52839.059 24/06/04,19:08:12,02,08,1, 11.9,1,1, 21.115, 10594.981, 390.532, 52840.108 24/06/04,19:08:12,03,08,1, 11.9,1,1, 21.115, 10595.093, 390.686, 52840.066 24/06/04,19:08:12,04,08,1, 11.9,1,1, 21.115, 10594.265, 389.085, 52838.651 24/06/04,19:08:12,05,08,1, 11.9,1,1, 21.115, 10594.801, 390.829, 52840.028 24/06/04,19:08:12,06,08,1, 11.9,1,1, 21.115, 10594.371, 389.903, 52839.006 24/06/04,19:08:12,07,08,1, 11.9,1,1, 21.115, 10594.206, 389.605, 52839.063 24/06/04,19:08:12,08,08,1, 11.9,1,1, 21.115, 10595.016, 391.213, 52840.510 24/06/04,19:08:12,09,08,1, 11.9,1,1, 21.115, 10594.551, 389.483, 52839.122 24/06/04,19:08:12,10,08,1, 11.9,1,1, 21.115, 10594.977, 390.480, 52840.254 24/06/04,19:08:12,11,08,1, 11.9,1,1, 21.115, 10595.133, 390.787, 52840.157 24/06/04,19:08:12,12,08,1, 11.9,1,1, 21.115, 10594.298, 389.130, 52838.731 24/06/04,19:08:12,13,08,1, 11.9,1,1, 21.115, 10594.828, 390.854, 52840.072 24/06/04,19:08:12,14,08,1, 11.9,1,1, 21.115, 10594.416, 389.933, 52839.115 24/06/04,19:08:12,15,08,1, 11.9,1,1, 21.115, 10594.199, 389.517, 52838.999 24/06/04,19:08:12,16,08,1, 11.9,1,1, 21.115, 10594.996, 391.170, 52840.360 24/06/04,19:08:12,17,08,1, 11.9,1,1, 21.115, 10594.504, 389.430, 52839.076 24/06/04,19:08:12,18,08,1, 11.9,1,1, 21.115, 10594.893, 390.362, 52840.068 24/06/04,19:08:12,19,08,1, 11.9,1,1, 21.115, 10595.145, 390.773, 52840.104 24/06/04,19:08:13,00,08,1, 11.9,1,1, 21.114, 10595.144, 390.773, 52840.104 24/06/04,19:08:13,01,08,1, 11.9,1,1, 21.114, 10594.414, 389.710, 52839.058 24/06/04,19:08:13,02,08,1, 11.9,1,1, 21.114, 10594.599, 390.041, 52839.744 24/06/04,19:08:13,03,08,1, 11.9,1,1, 21.114, 10595.184, 391.063, 52840.537 24/06/04,19:08:13,04,08,1, 11.9,1,1, 21.114, 10594.545, 389.195, 52838.923 24/06/04,19:08:13,05,08,1, 11.9,1,1, 21.114, 10595.002, 390.577, 52840.028 24/06/04,19:08:13,06,08,1, 11.9,1,1, 21.114, 10594.707, 390.262, 52839.418 24/06/04,19:08:13,07,08,1, 11.9,1,1, 21.114, 10594.160, 389.174, 52838.593 24/06/04,19:08:13,08,08,1, 11.9,1,1, 21.114, 10594.813, 391.170, 52840.218 24/06/04,19:08:13,09,08,1, 11.9,1,1, 21.114, 10594.380, 389.850, 52839.118 24/06/04,19:08:13,10,08,1, 11.9,1,1, 21.114, 10594.625, 390.096, 52839.737 24/06/04,19:08:13,11,08,1, 11.9,1,1, 21.114, 10595.244, 391.197, 52840.630 24/06/04,19:08:13,12,08,1, 11.9,1,1, 21.114, 10594.580, 389.250, 52839.055 24/06/04,19:08:13,13,08,1, 11.9,1,1, 21.114, 10595.041, 390.571, 52840.191 24/06/04,19:08:13,14,08,1, 11.9,1,1, 21.114, 10594.796, 390.314, 52839.526 24/06/04,19:08:13,15,08,1, 11.9,1,1, 21.114, 10594.134, 389.130, 52838.548 24/06/04,19:08:13,16,08,1, 11.9,1,1, 21.114, 10594.857, 391.047, 52839.974 24/06/04,19:08:13,17,08,1, 11.9,1,1, 21.114, 10594.413, 389.787, 52839.085 24/06/04,19:08:13,18,08,1, 11.9,1,1, 21.114, 10594.541, 390.055, 52839.660 24/06/04,19:08:13,19,08,1, 11.9,1,1, 21.114, 10595.269, 391.256, 52840.609 24/06/04,19:08:14,00,08,1, 11.9,1,1, 21.113, 10595.261, 391.256, 52840.609 24/06/04,19:08:14,01,08,1, 11.9,1,1, 21.113, 10594.478, 390.087, 52839.172 24/06/04,19:08:14,02,08,1, 11.9,1,1, 21.113, 10594.239, 389.558, 52838.971 24/06/04,19:08:14,03,08,1, 11.9,1,1, 21.113, 10595.001, 391.212, 52840.421 24/06/04,19:08:14,04,08,1, 11.9,1,1, 21.113, 10594.562, 389.490, 52839.044 24/06/04,19:08:14,05,08,1, 11.9,1,1, 21.113, 10594.899, 390.271, 52840.025 24/06/04,19:08:14,06,08,1, 11.9,1,1, 21.113, 10595.213, 390.807, 52840.208 24/06/04,19:08:14,07,08,1, 11.9,1,1, 21.113, 10594.395, 389.164, 52838.711 24/06/04,19:08:14,08,08,1, 11.9,1,1, 21.113, 10594.917, 390.871, 52840.192 24/06/04,19:08:14,09,08,1, 11.9,1,1, 21.113, 10594.531, 390.165, 52839.254 24/06/04,19:08:14,10,08,1, 11.9,1,1, 21.113, 10594.206, 389.555, 52838.906 24/06/04,19:08:14,11,08,1, 11.9,1,1, 21.113, 10595.018, 391.255, 52840.451 24/06/04,19:08:14,12,08,1, 11.9,1,1, 21.113, 10594.534, 389.642, 52839.007 24/06/04,19:08:14,13,08,1, 11.9,1,1, 21.113, 10594.942, 390.262, 52840.065 24/06/04,19:08:14,14,08,1, 11.9,1,1, 21.113, 10595.223, 390.828, 52840.298 24/06/04,19:08:14,15,08,1, 11.9,1,1, 21.113, 10594.376, 389.055, 52838.682 24/06/04,19:08:14,16,08,1, 11.9,1,1, 21.113, 10594.939, 390.751, 52839.993 24/06/04,19:08:14,17,08,1, 11.9,1,1, 21.113, 10594.509, 390.090, 52839.095 24/06/04,19:08:14,18,08,1, 11.9,1,1, 21.113, 10594.210, 389.534, 52838.817 24/06/04,19:08:14,19,08,1, 11.9,1,1, 21.113, 10594.976, 391.300, 52840.441 24/06/04,19:08:15,00,08,1, 11.8,1,1, 21.117, 10594.969, 391.300, 52840.441 24/06/04,19:08:15,01,08,1, 11.8,1,1, 21.117, 10594.915, 390.499, 52839.716 24/06/04,19:08:15,02,08,1, 11.8,1,1, 21.117, 10594.204, 389.164, 52838.636 24/06/04,19:08:15,03,08,1, 11.8,1,1, 21.117, 10594.792, 391.049, 52840.184 24/06/04,19:08:15,04,08,1, 11.8,1,1, 21.117, 10594.359, 389.763, 52839.091 24/06/04,19:08:15,05,08,1, 11.8,1,1, 21.117, 10594.492, 389.857, 52839.454 24/06/04,19:08:15,06,08,1, 11.8,1,1, 21.117, 10595.293, 391.234, 52840.609 24/06/04,19:08:15,07,08,1, 11.8,1,1, 21.117, 10594.557, 389.343, 52839.102 24/06/04,19:08:15,08,08,1, 11.8,1,1, 21.117, 10595.015, 390.583, 52840.208 24/06/04,19:08:15,09,08,1, 11.8,1,1, 21.117, 10594.957, 390.558, 52839.714 24/06/04,19:08:15,10,08,1, 11.8,1,1, 21.117, 10594.265, 389.242, 52838.617 24/06/04,19:08:15,11,08,1, 11.8,1,1, 21.117, 10594.845, 391.047, 52840.193 24/06/04,19:08:15,12,08,1, 11.8,1,1, 21.117, 10594.376, 389.877, 52839.002 24/06/04,19:08:15,13,08,1, 11.8,1,1, 21.117, 10594.454, 389.853, 52839.316 24/06/04,19:08:15,14,08,1, 11.8,1,1, 21.117, 10595.167, 391.188, 52840.610 24/06/04,19:08:15,15,08,1, 11.8,1,1, 21.117, 10594.563, 389.339, 52839.022 24/06/04,19:08:15,16,08,1, 11.8,1,1, 21.117, 10595.036, 390.443, 52840.230 24/06/04,19:08:15,17,08,1, 11.8,1,1, 21.117, 10594.964, 390.555, 52839.873 24/06/04,19:08:15,18,08,1, 11.8,1,1, 21.117, 10594.231, 389.170, 52838.602 24/06/04,19:08:15,19,08,1, 11.8,1,1, 21.117, 10594.818, 391.023, 52840.130 24/06/04,19:08:16,00,08,1, 11.9,1,1, 21.111, 10594.810, 391.023, 52840.130 24/06/04,19:08:16,01,08,1, 11.9,1,1, 21.111, 10595.324, 391.058, 52840.421 24/06/04,19:08:16,02,08,1, 11.9,1,1, 21.111, 10594.504, 389.237, 52838.817 24/06/04,19:08:16,03,08,1, 11.9,1,1, 21.111, 10595.002, 390.794, 52840.001 24/06/04,19:08:16,04,08,1, 11.9,1,1, 21.111, 10594.647, 390.109, 52839.261 24/06/04,19:08:16,05,08,1, 11.9,1,1, 21.111, 10594.131, 389.351, 52838.706 24/06/04,19:08:16,06,08,1, 11.9,1,1, 21.111, 10594.928, 391.189, 52840.204 24/06/04,19:08:16,07,08,1, 11.9,1,1, 21.111, 10594.503, 389.632, 52838.981 24/06/04,19:08:16,08,08,1, 11.9,1,1, 21.111, 10594.837, 390.257, 52839.917 24/06/04,19:08:16,09,08,1, 11.9,1,1, 21.111, 10595.319, 391.041, 52840.428 24/06/04,19:08:16,10,08,1, 11.9,1,1, 21.111, 10594.544, 389.288, 52838.991 24/06/04,19:08:16,11,08,1, 11.9,1,1, 21.111, 10594.984, 390.788, 52840.169 24/06/04,19:08:16,12,08,1, 11.9,1,1, 21.111, 10594.712, 390.203, 52839.319 24/06/04,19:08:16,13,08,1, 11.9,1,1, 21.111, 10594.153, 389.443, 52838.751 24/06/04,19:08:16,14,08,1, 11.9,1,1, 21.111, 10594.937, 391.194, 52840.229 24/06/04,19:08:16,15,08,1, 11.9,1,1, 21.111, 10594.450, 389.657, 52838.920 24/06/04,19:08:16,16,08,1, 11.9,1,1, 21.111, 10594.792, 390.127, 52839.814 24/06/04,19:08:16,17,08,1, 11.9,1,1, 21.111, 10595.288, 391.001, 52840.449 24/06/04,19:08:16,18,08,1, 11.9,1,1, 21.111, 10594.546, 389.232, 52838.991 24/06/04,19:08:16,19,08,1, 11.9,1,1, 21.111, 10595.026, 390.756, 52840.182 24/06/04,19:08:17,00,08,1, 11.9,1,1, 21.110, 10595.019, 390.756, 52840.182 24/06/04,19:08:17,01,08,1, 11.9,1,1, 21.110, 10595.229, 391.318, 52840.564 24/06/04,19:08:17,02,08,1, 11.9,1,1, 21.110, 10594.673, 389.559, 52839.167 24/06/04,19:08:17,03,08,1, 11.9,1,1, 21.110, 10595.132, 390.587, 52840.229 24/06/04,19:08:17,04,08,1, 11.9,1,1, 21.110, 10595.084, 390.644, 52839.954 24/06/04,19:08:17,05,08,1, 11.9,1,1, 21.110, 10594.354, 389.137, 52838.708 24/06/04,19:08:17,06,08,1, 11.9,1,1, 21.110, 10594.903, 390.907, 52840.008 24/06/04,19:08:17,07,08,1, 11.9,1,1, 21.110, 10594.432, 389.922, 52839.047 24/06/04,19:08:17,08,08,1, 11.9,1,1, 21.110, 10594.453, 389.782, 52839.228 24/06/04,19:08:17,09,08,1, 11.9,1,1, 21.110, 10595.153, 391.259, 52840.467 24/06/04,19:08:17,10,08,1, 11.9,1,1, 21.110, 10594.663, 389.534, 52839.153 24/06/04,19:08:17,11,08,1, 11.9,1,1, 21.110, 10595.089, 390.503, 52840.113 24/06/04,19:08:17,12,08,1, 11.9,1,1, 21.110, 10595.132, 390.782, 52840.018 24/06/04,19:08:17,13,08,1, 11.9,1,1, 21.110, 10594.321, 389.201, 52838.738 24/06/04,19:08:17,14,08,1, 11.9,1,1, 21.110, 10594.909, 390.995, 52840.132 24/06/04,19:08:17,15,08,1, 11.9,1,1, 21.110, 10594.491, 389.994, 52839.062 24/06/04,19:08:17,16,08,1, 11.9,1,1, 21.110, 10594.368, 389.719, 52839.188 24/06/04,19:08:17,17,08,1, 11.9,1,1, 21.110, 10595.190, 391.229, 52840.457 24/06/04,19:08:17,18,08,1, 11.9,1,1, 21.110, 10594.629, 389.508, 52839.139 24/06/04,19:08:17,19,08,1, 11.9,1,1, 21.110, 10595.125, 390.433, 52840.146 24/06/04,19:08:18,00,07,1, 11.9,1,1, 21.109, 10595.119, 390.433, 52840.146 24/06/04,19:08:18,01,07,1, 11.9,1,1, 21.109, 10594.948, 391.142, 52840.096 24/06/04,19:08:18,02,07,1, 11.9,1,1, 21.109, 10594.530, 389.687, 52839.014 24/06/04,19:08:18,03,07,1, 11.9,1,1, 21.109, 10594.889, 390.195, 52839.835 24/06/04,19:08:18,04,07,1, 11.9,1,1, 21.109, 10595.300, 391.128, 52840.341 24/06/04,19:08:18,05,07,1, 11.9,1,1, 21.109, 10594.635, 389.301, 52838.952 24/06/04,19:08:18,06,07,1, 11.9,1,1, 21.109, 10595.053, 390.814, 52840.098 24/06/04,19:08:18,07,07,1, 11.9,1,1, 21.109, 10594.757, 390.357, 52839.366 24/06/04,19:08:18,08,07,1, 11.9,1,1, 21.109, 10594.229, 389.369, 52838.730 24/06/04,19:08:18,09,07,1, 11.9,1,1, 21.109, 10594.967, 391.166, 52840.208 24/06/04,19:08:18,10,07,1, 11.9,1,1, 21.109, 10594.488, 389.747, 52839.070 24/06/04,19:08:18,11,07,1, 11.9,1,1, 21.109, 10594.814, 390.085, 52839.678 24/06/04,19:08:18,12,07,1, 11.9,1,1, 21.109, 10595.300, 391.052, 52840.404 24/06/04,19:08:18,13,07,1, 11.9,1,1, 21.109, 10594.622, 389.225, 52838.840 24/06/04,19:08:18,14,07,1, 11.9,1,1, 21.109, 10595.073, 390.696, 52840.034 24/06/04,19:08:18,15,07,1, 11.9,1,1, 21.109, 10594.791, 390.358, 52839.499 24/06/04,19:08:18,16,07,1, 11.9,1,1, 21.109, 10594.188, 389.404, 52838.738 24/06/04,19:08:18,17,07,1, 11.9,1,1, 21.109, 10594.962, 391.230, 52840.315 24/06/04,19:08:18,18,07,1, 11.9,1,1, 21.109, 10594.505, 389.870, 52839.262 24/06/04,19:08:18,19,07,1, 11.9,1,1, 21.109, 10594.789, 390.183, 52839.748 24/06/04,19:08:19,00,07,1, 12.0,1,1, 21.110, 10594.785, 390.183, 52839.748 24/06/04,19:08:19,01,07,1, 12.0,1,1, 21.110, 10594.909, 391.064, 52840.123 24/06/04,19:08:19,02,07,1, 12.0,1,1, 21.110, 10594.534, 390.040, 52839.127 24/06/04,19:08:19,03,07,1, 12.0,1,1, 21.110, 10594.417, 389.780, 52839.204 24/06/04,19:08:19,04,07,1, 12.0,1,1, 21.110, 10595.240, 391.323, 52840.533 24/06/04,19:08:19,05,07,1, 12.0,1,1, 21.110, 10594.650, 389.496, 52839.204 24/06/04,19:08:19,06,07,1, 12.0,1,1, 21.110, 10595.144, 390.448, 52840.162 24/06/04,19:08:19,07,07,1, 12.0,1,1, 21.110, 10595.187, 390.688, 52839.981 24/06/04,19:08:19,08,07,1, 12.0,1,1, 21.110, 10594.384, 389.161, 52838.590 24/06/04,19:08:19,09,07,1, 12.0,1,1, 21.110, 10594.963, 390.950, 52840.088 24/06/04,19:08:19,10,07,1, 12.0,1,1, 21.110, 10594.493, 390.077, 52839.071 24/06/04,19:08:19,11,07,1, 12.0,1,1, 21.110, 10594.416, 389.855, 52839.167 24/06/04,19:08:19,12,07,1, 12.0,1,1, 21.110, 10595.236, 391.384, 52840.692 24/06/04,19:08:19,13,07,1, 12.0,1,1, 21.110, 10594.698, 389.591, 52839.151 24/06/04,19:08:19,14,07,1, 12.0,1,1, 21.110, 10595.078, 390.486, 52840.145 24/06/04,19:08:19,15,07,1, 12.0,1,1, 21.110, 10595.223, 390.753, 52840.068 24/06/04,19:08:19,16,07,1, 12.0,1,1, 21.110, 10594.398, 389.102, 52838.613 24/06/04,19:08:19,17,07,1, 12.0,1,1, 21.110, 10594.948, 390.860, 52840.046 24/06/04,19:08:19,18,07,1, 12.0,1,1, 21.110, 10594.500, 390.016, 52839.022 24/06/04,19:08:19,19,07,1, 12.0,1,1, 21.110, 10594.347, 389.674, 52839.042 24/06/04,19:08:20,00,07,1, 12.0,1,1, 21.107, 10594.343, 389.674, 52839.042 24/06/04,19:08:20,01,07,1, 12.0,1,1, 21.107, 10595.087, 390.686, 52840.018 24/06/04,19:08:20,02,07,1, 12.0,1,1, 21.107, 10594.781, 390.265, 52839.383 24/06/04,19:08:20,03,07,1, 12.0,1,1, 21.107, 10594.249, 389.301, 52838.666 24/06/04,19:08:20,04,07,1, 12.0,1,1, 21.107, 10595.045, 391.251, 52840.247 24/06/04,19:08:20,05,07,1, 12.0,1,1, 21.107, 10594.525, 389.841, 52839.112 24/06/04,19:08:20,06,07,1, 12.0,1,1, 21.107, 10594.812, 390.240, 52839.815 24/06/04,19:08:20,07,07,1, 12.0,1,1, 21.107, 10595.375, 391.244, 52840.621 24/06/04,19:08:20,08,07,1, 12.0,1,1, 21.107, 10594.691, 389.407, 52839.052 24/06/04,19:08:20,09,07,1, 12.0,1,1, 21.107, 10595.155, 390.756, 52840.107 24/06/04,19:08:20,10,07,1, 12.0,1,1, 21.107, 10594.846, 390.361, 52839.530 24/06/04,19:08:20,11,07,1, 12.0,1,1, 21.107, 10594.249, 389.348, 52838.668 24/06/04,19:08:20,12,07,1, 12.0,1,1, 21.107, 10594.998, 391.148, 52840.216 24/06/04,19:08:20,13,07,1, 12.0,1,1, 21.107, 10594.542, 389.767, 52838.988 24/06/04,19:08:20,14,07,1, 12.0,1,1, 21.107, 10594.776, 390.154, 52839.750 24/06/04,19:08:20,15,07,1, 12.0,1,1, 21.107, 10595.436, 391.201, 52840.571 24/06/04,19:08:20,16,07,1, 12.0,1,1, 21.107, 10594.676, 389.372, 52838.971 24/06/04,19:08:20,17,07,1, 12.0,1,1, 21.107, 10595.153, 390.761, 52840.233 24/06/04,19:08:20,18,07,1, 12.0,1,1, 21.107, 10594.964, 390.477, 52839.598 24/06/04,19:08:20,19,07,1, 12.0,1,1, 21.107, 10594.255, 389.387, 52838.752 24/06/04,19:08:21,00,07,1, 11.9,1,1, 21.109, 10594.251, 389.387, 52838.752 24/06/04,19:08:21,01,07,1, 11.9,1,1, 21.109, 10595.156, 390.473, 52840.007 24/06/04,19:08:21,02,07,1, 11.9,1,1, 21.109, 10595.237, 390.737, 52840.059 24/06/04,19:08:21,03,07,1, 11.9,1,1, 21.109, 10594.443, 389.214, 52838.709 24/06/04,19:08:21,04,07,1, 11.9,1,1, 21.109, 10595.042, 391.054, 52840.039 24/06/04,19:08:21,05,07,1, 11.9,1,1, 21.109, 10594.623, 390.079, 52839.085 24/06/04,19:08:21,06,07,1, 11.9,1,1, 21.109, 10594.535, 389.850, 52839.257 24/06/04,19:08:21,07,07,1, 11.9,1,1, 21.109, 10595.315, 391.399, 52840.585 24/06/04,19:08:21,08,07,1, 11.9,1,1, 21.109, 10594.771, 389.618, 52839.176 24/06/04,19:08:21,09,07,1, 11.9,1,1, 21.109, 10595.203, 390.508, 52840.153 24/06/04,19:08:21,10,07,1, 11.9,1,1, 21.109, 10595.295, 390.725, 52840.076 24/06/04,19:08:21,11,07,1, 11.9,1,1, 21.109, 10594.475, 389.147, 52838.714 24/06/04,19:08:21,12,07,1, 11.9,1,1, 21.109, 10594.953, 390.916, 52840.007 24/06/04,19:08:21,13,07,1, 11.9,1,1, 21.109, 10594.582, 390.047, 52839.075 24/06/04,19:08:21,14,07,1, 11.9,1,1, 21.109, 10594.458, 389.827, 52839.097 24/06/04,19:08:21,15,07,1, 11.9,1,1, 21.109, 10595.336, 391.449, 52840.618 24/06/04,19:08:21,16,07,1, 11.9,1,1, 21.109, 10594.774, 389.697, 52839.173 24/06/04,19:08:21,17,07,1, 11.9,1,1, 21.109, 10595.216, 390.587, 52840.164 24/06/04,19:08:21,18,07,1, 11.9,1,1, 21.109, 10595.352, 390.906, 52840.170 24/06/04,19:08:21,19,07,1, 11.9,1,1, 21.109, 10594.513, 389.252, 52838.615 24/06/04,19:08:22,00,08,1, 11.9,1,1, 21.107, 10594.510, 389.252, 52838.615 24/06/04,19:08:22,01,08,1, 11.9,1,1, 21.107, 10595.009, 390.278, 52839.896 24/06/04,19:08:22,02,08,1, 11.9,1,1, 21.107, 10595.464, 391.155, 52840.527 24/06/04,19:08:22,03,08,1, 11.9,1,1, 21.107, 10594.706, 389.367, 52838.961 24/06/04,19:08:22,04,08,1, 11.9,1,1, 21.107, 10595.164, 390.835, 52840.129 24/06/04,19:08:22,05,08,1, 11.9,1,1, 21.107, 10594.826, 390.351, 52839.477 24/06/04,19:08:22,06,08,1, 11.9,1,1, 21.107, 10594.373, 389.490, 52838.902 24/06/04,19:08:22,07,08,1, 11.9,1,1, 21.107, 10595.064, 391.249, 52840.406 24/06/04,19:08:22,08,08,1, 11.9,1,1, 21.107, 10594.658, 389.766, 52839.099 24/06/04,19:08:22,09,08,1, 11.9,1,1, 21.107, 10594.938, 390.202, 52839.878 24/06/04,19:08:22,10,08,1, 11.9,1,1, 21.107, 10595.451, 391.075, 52840.511 24/06/04,19:08:22,11,08,1, 11.9,1,1, 21.107, 10594.717, 389.269, 52838.874 24/06/04,19:08:22,12,08,1, 11.9,1,1, 21.107, 10595.214, 390.779, 52840.105 24/06/04,19:08:22,13,08,1, 11.9,1,1, 21.107, 10594.854, 390.329, 52839.463 24/06/04,19:08:22,14,08,1, 11.9,1,1, 21.107, 10594.354, 389.443, 52838.794 24/06/04,19:08:22,15,08,1, 11.9,1,1, 21.107, 10595.091, 391.333, 52840.334 24/06/04,19:08:22,16,08,1, 11.9,1,1, 21.107, 10594.605, 389.879, 52839.153 24/06/04,19:08:22,17,08,1, 11.9,1,1, 21.107, 10594.905, 390.283, 52839.904 24/06/04,19:08:22,18,08,1, 11.9,1,1, 21.107, 10595.468, 391.162, 52840.549 24/06/04,19:08:22,19,08,1, 11.9,1,1, 21.107, 10594.752, 389.316, 52838.916 24/06/04,19:08:23,00,08,1, 11.9,1,1, 21.109, 10594.752, 389.316, 52838.916 24/06/04,19:08:23,01,08,1, 11.9,1,1, 21.109, 10594.696, 389.974, 52839.385 24/06/04,19:08:23,02,08,1, 11.9,1,1, 21.109, 10595.365, 391.389, 52840.668 24/06/04,19:08:23,03,08,1, 11.9,1,1, 21.109, 10594.798, 389.570, 52839.146 24/06/04,19:08:23,04,08,1, 11.9,1,1, 21.109, 10595.264, 390.681, 52840.218 24/06/04,19:08:23,05,08,1, 11.9,1,1, 21.109, 10595.232, 390.714, 52840.000 24/06/04,19:08:23,06,08,1, 11.9,1,1, 21.109, 10594.476, 389.262, 52838.642 24/06/04,19:08:23,07,08,1, 11.9,1,1, 21.109, 10595.070, 391.048, 52840.019 24/06/04,19:08:23,08,08,1, 11.9,1,1, 21.109, 10594.577, 389.931, 52839.017 24/06/04,19:08:23,09,08,1, 11.9,1,1, 21.109, 10594.576, 389.800, 52839.251 24/06/04,19:08:23,10,08,1, 11.9,1,1, 21.109, 10595.315, 391.292, 52840.546 24/06/04,19:08:23,11,08,1, 11.9,1,1, 21.109, 10594.837, 389.534, 52839.027 24/06/04,19:08:23,12,08,1, 11.9,1,1, 21.109, 10595.237, 390.607, 52840.141 24/06/04,19:08:23,13,08,1, 11.9,1,1, 21.109, 10595.234, 390.744, 52839.891 24/06/04,19:08:23,14,08,1, 11.9,1,1, 21.109, 10594.520, 389.285, 52838.633 24/06/04,19:08:23,15,08,1, 11.9,1,1, 21.109, 10595.094, 391.089, 52840.092 24/06/04,19:08:23,16,08,1, 11.9,1,1, 21.109, 10594.627, 390.123, 52839.133 24/06/04,19:08:23,17,08,1, 11.9,1,1, 21.109, 10594.547, 389.904, 52839.287 24/06/04,19:08:23,18,08,1, 11.9,1,1, 21.109, 10595.395, 391.330, 52840.621 24/06/04,19:08:23,19,08,1, 11.9,1,1, 21.109, 10594.752, 389.510, 52839.107 24/06/04,19:08:24,00,07,1, 12.0,1,1, 21.107, 10594.743, 389.510, 52839.107 24/06/04,19:08:24,01,07,1, 12.0,1,1, 21.107, 10594.425, 389.576, 52838.899 24/06/04,19:08:24,02,07,1, 12.0,1,1, 21.107, 10595.244, 391.321, 52840.349 24/06/04,19:08:24,03,07,1, 12.0,1,1, 21.107, 10594.718, 389.749, 52839.051 24/06/04,19:08:24,04,07,1, 12.0,1,1, 21.107, 10595.146, 390.420, 52839.955 24/06/04,19:08:24,05,07,1, 12.0,1,1, 21.107, 10595.502, 391.135, 52840.506 24/06/04,19:08:24,06,07,1, 12.0,1,1, 21.107, 10594.718, 389.355, 52838.866 24/06/04,19:08:24,07,07,1, 12.0,1,1, 21.107, 10595.250, 390.895, 52840.110 24/06/04,19:08:24,08,07,1, 12.0,1,1, 21.107, 10594.826, 390.277, 52839.330 24/06/04,19:08:24,09,07,1, 12.0,1,1, 21.107, 10594.434, 389.527, 52838.799 24/06/04,19:08:24,10,07,1, 12.0,1,1, 21.107, 10595.197, 391.326, 52840.483 24/06/04,19:08:24,11,07,1, 12.0,1,1, 21.107, 10594.733, 389.714, 52839.158 24/06/04,19:08:24,12,07,1, 12.0,1,1, 21.107, 10595.027, 390.339, 52840.003 24/06/04,19:08:24,13,07,1, 12.0,1,1, 21.107, 10595.491, 390.989, 52840.425 24/06/04,19:08:24,14,07,1, 12.0,1,1, 21.107, 10594.704, 389.295, 52838.894 24/06/04,19:08:24,15,07,1, 12.0,1,1, 21.107, 10595.216, 390.854, 52840.158 24/06/04,19:08:24,16,07,1, 12.0,1,1, 21.107, 10594.822, 390.326, 52839.275 24/06/04,19:08:24,17,07,1, 12.0,1,1, 21.107, 10594.464, 389.584, 52838.831 24/06/04,19:08:24,18,07,1, 12.0,1,1, 21.107, 10595.255, 391.407, 52840.549 24/06/04,19:08:24,19,07,1, 12.0,1,1, 21.107, 10594.716, 389.862, 52839.167 24/06/04,19:08:25,00,08,1, 11.9,1,1, 21.106, 10594.710, 389.862, 52839.167 24/06/04,19:08:25,01,08,1, 11.9,1,1, 21.106, 10594.438, 389.281, 52838.593 24/06/04,19:08:25,02,08,1, 11.9,1,1, 21.106, 10595.168, 391.127, 52840.123 24/06/04,19:08:25,03,08,1, 11.9,1,1, 21.106, 10594.670, 389.884, 52839.036 24/06/04,19:08:25,04,08,1, 11.9,1,1, 21.106, 10594.850, 390.059, 52839.673 24/06/04,19:08:25,05,08,1, 11.9,1,1, 21.106, 10595.533, 391.264, 52840.626 24/06/04,19:08:25,06,08,1, 11.9,1,1, 21.106, 10594.889, 389.464, 52838.988 24/06/04,19:08:25,07,08,1, 11.9,1,1, 21.106, 10595.356, 390.748, 52840.179 24/06/04,19:08:25,08,08,1, 11.9,1,1, 21.106, 10595.167, 390.601, 52839.652 24/06/04,19:08:25,09,08,1, 11.9,1,1, 21.106, 10594.499, 389.403, 52838.642 24/06/04,19:08:25,10,08,1, 11.9,1,1, 21.106, 10595.139, 391.222, 52840.164 24/06/04,19:08:25,11,08,1, 11.9,1,1, 21.106, 10594.718, 389.964, 52839.123 24/06/04,19:08:25,12,08,1, 11.9,1,1, 21.106, 10594.866, 390.106, 52839.691 24/06/04,19:08:25,13,08,1, 11.9,1,1, 21.106, 10595.557, 391.294, 52840.617 24/06/04,19:08:25,14,08,1, 11.9,1,1, 21.106, 10594.857, 389.399, 52838.975 24/06/04,19:08:25,15,08,1, 11.9,1,1, 21.106, 10595.337, 390.645, 52840.053 24/06/04,19:08:25,16,08,1, 11.9,1,1, 21.106, 10595.177, 390.505, 52839.585 24/06/04,19:08:25,17,08,1, 11.9,1,1, 21.106, 10594.505, 389.301, 52838.702 24/06/04,19:08:25,18,08,1, 11.9,1,1, 21.106, 10595.143, 391.202, 52840.249 24/06/04,19:08:25,19,08,1, 11.9,1,1, 21.106, 10594.634, 390.012, 52839.128 24/06/04,19:08:26,00,07,1, 11.9,1,1, 21.108, 10594.627, 390.012, 52839.128 24/06/04,19:08:26,01,07,1, 11.9,1,1, 21.108, 10594.661, 389.310, 52838.723 24/06/04,19:08:26,02,07,1, 11.9,1,1, 21.108, 10595.222, 391.070, 52840.168 24/06/04,19:08:26,03,07,1, 11.9,1,1, 21.108, 10594.756, 390.089, 52839.044 24/06/04,19:08:26,04,07,1, 11.9,1,1, 21.108, 10594.622, 389.801, 52839.104 24/06/04,19:08:26,05,07,1, 11.9,1,1, 21.108, 10595.454, 391.355, 52840.541 24/06/04,19:08:26,06,07,1, 11.9,1,1, 21.108, 10594.865, 389.560, 52839.062 24/06/04,19:08:26,07,07,1, 11.9,1,1, 21.108, 10595.386, 390.464, 52840.071 24/06/04,19:08:26,08,07,1, 11.9,1,1, 21.108, 10595.477, 390.840, 52840.121 24/06/04,19:08:26,09,07,1, 11.9,1,1, 21.108, 10594.660, 389.258, 52838.834 24/06/04,19:08:26,10,07,1, 11.9,1,1, 21.108, 10595.204, 391.008, 52840.100 24/06/04,19:08:26,11,07,1, 11.9,1,1, 21.108, 10594.789, 390.144, 52839.129 24/06/04,19:08:26,12,07,1, 11.9,1,1, 21.108, 10594.685, 389.859, 52839.204 24/06/04,19:08:26,13,07,1, 11.9,1,1, 21.108, 10595.479, 391.428, 52840.623 24/06/04,19:08:26,14,07,1, 11.9,1,1, 21.108, 10594.874, 389.689, 52839.067 24/06/04,19:08:26,15,07,1, 11.9,1,1, 21.108, 10595.378, 390.553, 52840.134 24/06/04,19:08:26,16,07,1, 11.9,1,1, 21.108, 10595.436, 390.829, 52840.147 24/06/04,19:08:26,17,07,1, 11.9,1,1, 21.108, 10594.648, 389.186, 52838.597 24/06/04,19:08:26,18,07,1, 11.9,1,1, 21.108, 10595.239, 390.973, 52840.167 24/06/04,19:08:26,19,07,1, 11.9,1,1, 21.108, 10594.735, 390.049, 52839.156 24/06/04,19:08:27,00,07,1, 12.0,1,1, 21.107, 10594.727, 390.049, 52839.156 24/06/04,19:08:27,01,07,1, 12.0,1,1, 21.107, 10594.800, 389.310, 52838.743 24/06/04,19:08:27,02,07,1, 12.0,1,1, 21.107, 10595.277, 390.880, 52840.018 24/06/04,19:08:27,03,07,1, 12.0,1,1, 21.107, 10594.929, 390.295, 52839.252 24/06/04,19:08:27,04,07,1, 12.0,1,1, 21.107, 10594.545, 389.652, 52838.870 24/06/04,19:08:27,05,07,1, 12.0,1,1, 21.107, 10595.321, 391.433, 52840.435 24/06/04,19:08:27,06,07,1, 12.0,1,1, 21.107, 10594.825, 389.889, 52839.186 24/06/04,19:08:27,07,07,1, 12.0,1,1, 21.107, 10595.206, 390.425, 52839.996 24/06/04,19:08:27,08,07,1, 12.0,1,1, 21.107, 10595.692, 391.071, 52840.419 24/06/04,19:08:27,09,07,1, 12.0,1,1, 21.107, 10594.826, 389.286, 52838.838 24/06/04,19:08:27,10,07,1, 12.0,1,1, 21.107, 10595.303, 390.861, 52840.082 24/06/04,19:08:27,11,07,1, 12.0,1,1, 21.107, 10594.948, 390.227, 52839.259 24/06/04,19:08:27,12,07,1, 12.0,1,1, 21.107, 10594.514, 389.560, 52838.758 24/06/04,19:08:27,13,07,1, 12.0,1,1, 21.107, 10595.299, 391.306, 52840.266 24/06/04,19:08:27,14,07,1, 12.0,1,1, 21.107, 10594.850, 389.840, 52839.126 24/06/04,19:08:27,15,07,1, 12.0,1,1, 21.107, 10595.251, 390.409, 52839.979 24/06/04,19:08:27,16,07,1, 12.0,1,1, 21.107, 10595.646, 391.198, 52840.516 24/06/04,19:08:27,17,07,1, 12.0,1,1, 21.107, 10594.870, 389.392, 52838.996 24/06/04,19:08:27,18,07,1, 12.0,1,1, 21.107, 10595.344, 390.924, 52840.157 24/06/04,19:08:27,19,07,1, 12.0,1,1, 21.107, 10594.985, 390.339, 52839.326 24/06/04,19:08:28,00,08,1, 12.0,1,1, 21.104, 10594.977, 390.339, 52839.326 24/06/04,19:08:28,01,08,1, 12.0,1,1, 21.104, 10594.995, 389.530, 52839.150 24/06/04,19:08:28,02,08,1, 12.0,1,1, 21.104, 10595.399, 390.743, 52840.259 24/06/04,19:08:28,03,08,1, 12.0,1,1, 21.104, 10595.183, 390.478, 52839.590 24/06/04,19:08:28,04,08,1, 12.0,1,1, 21.104, 10594.541, 389.347, 52838.643 24/06/04,19:08:28,05,08,1, 12.0,1,1, 21.104, 10595.239, 391.214, 52840.105 24/06/04,19:08:28,06,08,1, 12.0,1,1, 21.104, 10594.801, 389.899, 52839.008 24/06/04,19:08:28,07,08,1, 12.0,1,1, 21.104, 10594.981, 390.188, 52839.614 24/06/04,19:08:28,08,08,1, 12.0,1,1, 21.104, 10595.646, 391.338, 52840.477 24/06/04,19:08:28,09,08,1, 12.0,1,1, 21.104, 10595.018, 389.527, 52839.047 24/06/04,19:08:28,10,08,1, 12.0,1,1, 21.104, 10595.432, 390.809, 52840.151 24/06/04,19:08:28,11,08,1, 12.0,1,1, 21.104, 10595.246, 390.655, 52839.577 24/06/04,19:08:28,12,08,1, 12.0,1,1, 21.104, 10594.559, 389.448, 52838.583 24/06/04,19:08:28,13,08,1, 12.0,1,1, 21.104, 10595.260, 391.283, 52840.223 24/06/04,19:08:28,14,08,1, 12.0,1,1, 21.104, 10594.769, 389.947, 52839.070 24/06/04,19:08:28,15,08,1, 12.0,1,1, 21.104, 10594.947, 390.199, 52839.553 24/06/04,19:08:28,16,08,1, 12.0,1,1, 21.104, 10595.645, 391.307, 52840.597 24/06/04,19:08:28,17,08,1, 12.0,1,1, 21.104, 10594.953, 389.387, 52839.098 24/06/04,19:08:28,18,08,1, 12.0,1,1, 21.104, 10595.346, 390.704, 52840.055 24/06/04,19:08:28,19,08,1, 12.0,1,1, 21.104, 10595.202, 390.492, 52839.542 24/06/04,19:08:29,00,07,1, 12.0,1,1, 21.103, 10595.202, 390.492, 52839.542 24/06/04,19:08:29,01,07,1, 12.0,1,1, 21.103, 10595.092, 389.518, 52839.091 24/06/04,19:08:29,02,07,1, 12.0,1,1, 21.103, 10595.469, 390.657, 52840.079 24/06/04,19:08:29,03,07,1, 12.0,1,1, 21.103, 10595.428, 390.747, 52839.867 24/06/04,19:08:29,04,07,1, 12.0,1,1, 21.103, 10594.677, 389.337, 52838.655 24/06/04,19:08:29,05,07,1, 12.0,1,1, 21.103, 10595.274, 391.223, 52840.177 24/06/04,19:08:29,06,07,1, 12.0,1,1, 21.103, 10594.826, 390.156, 52839.212 24/06/04,19:08:29,07,07,1, 12.0,1,1, 21.103, 10594.910, 390.086, 52839.486 24/06/04,19:08:29,08,07,1, 12.0,1,1, 21.103, 10595.640, 391.459, 52840.738 24/06/04,19:08:29,09,07,1, 12.0,1,1, 21.103, 10595.080, 389.630, 52839.121 24/06/04,19:08:29,10,07,1, 12.0,1,1, 21.103, 10595.478, 390.642, 52840.223 24/06/04,19:08:29,11,07,1, 12.0,1,1, 21.103, 10595.426, 390.723, 52839.897 24/06/04,19:08:29,12,07,1, 12.0,1,1, 21.103, 10594.685, 389.269, 52838.670 24/06/04,19:08:29,13,07,1, 12.0,1,1, 21.103, 10595.276, 391.063, 52840.136 24/06/04,19:08:29,14,07,1, 12.0,1,1, 21.103, 10594.816, 390.061, 52839.150 24/06/04,19:08:29,15,07,1, 12.0,1,1, 21.103, 10594.872, 389.949, 52839.266 24/06/04,19:08:29,16,07,1, 12.0,1,1, 21.103, 10595.617, 391.407, 52840.660 24/06/04,19:08:29,17,07,1, 12.0,1,1, 21.103, 10595.111, 389.673, 52839.245 24/06/04,19:08:29,18,07,1, 12.0,1,1, 21.103, 10595.447, 390.750, 52840.225 24/06/04,19:08:29,19,07,1, 12.0,1,1, 21.103, 10595.485, 390.837, 52839.957 24/06/04,19:08:30,00,07,1, 11.9,1,1, 21.105, 10595.478, 390.837, 52839.957 24/06/04,19:08:30,01,07,1, 11.9,1,1, 21.105, 10595.068, 389.751, 52839.181 24/06/04,19:08:30,02,07,1, 11.9,1,1, 21.105, 10595.513, 390.672, 52840.251 24/06/04,19:08:30,03,07,1, 11.9,1,1, 21.105, 10595.634, 390.993, 52840.226 24/06/04,19:08:30,04,07,1, 11.9,1,1, 21.105, 10594.798, 389.401, 52838.677 24/06/04,19:08:30,05,07,1, 11.9,1,1, 21.105, 10595.406, 391.156, 52840.316 24/06/04,19:08:30,06,07,1, 11.9,1,1, 21.105, 10594.936, 390.241, 52839.249 24/06/04,19:08:30,07,07,1, 11.9,1,1, 21.105, 10594.786, 389.849, 52839.110 24/06/04,19:08:30,08,07,1, 11.9,1,1, 21.105, 10595.525, 391.431, 52840.456 24/06/04,19:08:30,09,07,1, 11.9,1,1, 21.105, 10595.067, 389.692, 52839.036 24/06/04,19:08:30,10,07,1, 11.9,1,1, 21.105, 10595.475, 390.537, 52840.152 24/06/04,19:08:30,11,07,1, 11.9,1,1, 21.105, 10595.651, 390.885, 52840.139 24/06/04,19:08:30,12,07,1, 11.9,1,1, 21.105, 10594.846, 389.294, 52838.658 24/06/04,19:08:30,13,07,1, 11.9,1,1, 21.105, 10595.365, 390.997, 52840.221 24/06/04,19:08:30,14,07,1, 11.9,1,1, 21.105, 10594.967, 390.165, 52839.036 24/06/04,19:08:30,15,07,1, 11.9,1,1, 21.105, 10594.753, 389.834, 52839.117 24/06/04,19:08:30,16,07,1, 11.9,1,1, 21.105, 10595.648, 391.577, 52840.688 24/06/04,19:08:30,17,07,1, 11.9,1,1, 21.105, 10595.047, 389.835, 52839.083 24/06/04,19:08:30,18,07,1, 11.9,1,1, 21.105, 10595.529, 390.685, 52840.131 24/06/04,19:08:30,19,07,1, 11.9,1,1, 21.105, 10595.734, 391.044, 52840.333 24/06/04,19:08:31,00,07,1, 11.8,1,1, 21.105, 10595.728, 391.044, 52840.333 24/06/04,19:08:31,01,07,1, 11.8,1,1, 21.105, 10595.030, 389.869, 52839.195 24/06/04,19:08:31,02,07,1, 11.8,1,1, 21.105, 10595.411, 390.523, 52839.990 24/06/04,19:08:31,03,07,1, 11.8,1,1, 21.105, 10595.776, 391.139, 52840.405 24/06/04,19:08:31,04,07,1, 11.8,1,1, 21.105, 10595.015, 389.431, 52838.744 24/06/04,19:08:31,05,07,1, 11.8,1,1, 21.105, 10595.463, 391.028, 52840.177 24/06/04,19:08:31,06,07,1, 11.8,1,1, 21.105, 10595.055, 390.332, 52839.265 24/06/04,19:08:31,07,07,1, 11.8,1,1, 21.105, 10594.723, 389.713, 52838.871 24/06/04,19:08:31,08,07,1, 11.8,1,1, 21.105, 10595.551, 391.430, 52840.578 24/06/04,19:08:31,09,07,1, 11.8,1,1, 21.105, 10595.000, 389.797, 52839.188 24/06/04,19:08:31,10,07,1, 11.8,1,1, 21.105, 10595.358, 390.451, 52839.996 24/06/04,19:08:31,11,07,1, 11.8,1,1, 21.105, 10595.781, 391.084, 52840.391 24/06/04,19:08:31,12,07,1, 11.8,1,1, 21.105, 10594.926, 389.359, 52838.697 24/06/04,19:08:31,13,07,1, 11.8,1,1, 21.105, 10595.452, 390.964, 52840.167 24/06/04,19:08:31,14,07,1, 11.8,1,1, 21.105, 10595.029, 390.284, 52839.261 24/06/04,19:08:31,15,07,1, 11.8,1,1, 21.105, 10594.681, 389.668, 52838.819 24/06/04,19:08:31,16,07,1, 11.8,1,1, 21.105, 10595.512, 391.513, 52840.539 24/06/04,19:08:31,17,07,1, 11.8,1,1, 21.105, 10595.070, 389.905, 52839.133 24/06/04,19:08:31,18,07,1, 11.8,1,1, 21.105, 10595.408, 390.613, 52840.076 24/06/04,19:08:31,19,07,1, 11.8,1,1, 21.105, 10595.818, 391.232, 52840.520 24/06/04,19:08:32,00,07,1, 11.9,1,1, 21.104, 10595.812, 391.232, 52840.520 24/06/04,19:08:32,01,07,1, 11.9,1,1, 21.104, 10595.025, 389.919, 52839.092 24/06/04,19:08:32,02,07,1, 11.9,1,1, 21.104, 10595.343, 390.468, 52840.052 24/06/04,19:08:32,03,07,1, 11.9,1,1, 21.104, 10595.793, 391.265, 52840.631 24/06/04,19:08:32,04,07,1, 11.9,1,1, 21.104, 10595.076, 389.490, 52838.960 24/06/04,19:08:32,05,07,1, 11.9,1,1, 21.104, 10595.511, 390.995, 52840.223 24/06/04,19:08:32,06,07,1, 11.9,1,1, 21.104, 10595.202, 390.479, 52839.441 24/06/04,19:08:32,07,07,1, 11.9,1,1, 21.104, 10594.750, 389.647, 52838.797 24/06/04,19:08:32,08,07,1, 11.9,1,1, 21.104, 10595.470, 391.483, 52840.479 24/06/04,19:08:32,09,07,1, 11.9,1,1, 21.104, 10594.969, 389.887, 52839.161 24/06/04,19:08:32,10,07,1, 11.9,1,1, 21.104, 10595.276, 390.386, 52839.797 24/06/04,19:08:32,11,07,1, 11.9,1,1, 21.104, 10595.832, 391.243, 52840.493 24/06/04,19:08:32,12,07,1, 11.9,1,1, 21.104, 10595.037, 389.367, 52838.799 24/06/04,19:08:32,13,07,1, 11.9,1,1, 21.104, 10595.489, 390.873, 52840.066 24/06/04,19:08:32,14,07,1, 11.9,1,1, 21.104, 10595.175, 390.380, 52839.334 24/06/04,19:08:32,15,07,1, 11.9,1,1, 21.104, 10594.679, 389.581, 52838.716 24/06/04,19:08:32,16,07,1, 11.9,1,1, 21.104, 10595.453, 391.417, 52840.309 24/06/04,19:08:32,17,07,1, 11.9,1,1, 21.104, 10595.011, 389.986, 52839.122 24/06/04,19:08:32,18,07,1, 11.9,1,1, 21.104, 10595.344, 390.526, 52839.997 24/06/04,19:08:32,19,07,1, 11.9,1,1, 21.104, 10595.828, 391.393, 52840.645 24/06/04,19:08:33,00,07,1, 11.9,1,1, 21.103, 10595.820, 391.393, 52840.645 24/06/04,19:08:33,01,07,1, 11.9,1,1, 21.103, 10594.968, 389.927, 52839.033 24/06/04,19:08:33,02,07,1, 11.9,1,1, 21.103, 10595.257, 390.307, 52839.788 24/06/04,19:08:33,03,07,1, 11.9,1,1, 21.103, 10595.851, 391.270, 52840.498 24/06/04,19:08:33,04,07,1, 11.9,1,1, 21.103, 10595.116, 389.514, 52838.946 24/06/04,19:08:33,05,07,1, 11.9,1,1, 21.103, 10595.582, 390.870, 52840.156 24/06/04,19:08:33,06,07,1, 11.9,1,1, 21.103, 10595.312, 390.591, 52839.642 24/06/04,19:08:33,07,07,1, 11.9,1,1, 21.103, 10594.694, 389.607, 52838.708 24/06/04,19:08:33,08,07,1, 11.9,1,1, 21.103, 10595.428, 391.489, 52840.423 24/06/04,19:08:33,09,07,1, 11.9,1,1, 21.103, 10594.963, 389.990, 52839.199 24/06/04,19:08:33,10,07,1, 11.9,1,1, 21.103, 10595.226, 390.359, 52839.736 24/06/04,19:08:33,11,07,1, 11.9,1,1, 21.103, 10595.900, 391.304, 52840.620 24/06/04,19:08:33,12,07,1, 11.9,1,1, 21.103, 10595.145, 389.499, 52839.132 24/06/04,19:08:33,13,07,1, 11.9,1,1, 21.103, 10595.527, 390.824, 52840.091 24/06/04,19:08:33,14,07,1, 11.9,1,1, 21.103, 10595.255, 390.425, 52839.414 24/06/04,19:08:33,15,07,1, 11.9,1,1, 21.103, 10594.731, 389.451, 52838.689 24/06/04,19:08:33,16,07,1, 11.9,1,1, 21.103, 10595.442, 391.375, 52840.312 24/06/04,19:08:33,17,07,1, 11.9,1,1, 21.103, 10594.919, 390.035, 52838.978 24/06/04,19:08:33,18,07,1, 11.9,1,1, 21.103, 10595.251, 390.385, 52839.773 24/06/04,19:08:33,19,07,1, 11.9,1,1, 21.103, 10595.887, 391.413, 52840.662 24/06/04,19:08:34,00,07,1, 11.9,1,1, 21.104, 10595.887, 391.413, 52840.662 24/06/04,19:08:34,01,07,1, 11.9,1,1, 21.104, 10595.030, 390.026, 52839.113 24/06/04,19:08:34,02,07,1, 11.9,1,1, 21.104, 10595.200, 390.282, 52839.744 24/06/04,19:08:34,03,07,1, 11.9,1,1, 21.104, 10595.849, 391.331, 52840.667 24/06/04,19:08:34,04,07,1, 11.9,1,1, 21.104, 10595.143, 389.452, 52838.983 24/06/04,19:08:34,05,07,1, 11.9,1,1, 21.104, 10595.577, 390.822, 52840.228 24/06/04,19:08:34,06,07,1, 11.9,1,1, 21.104, 10595.369, 390.534, 52839.519 24/06/04,19:08:34,07,07,1, 11.9,1,1, 21.104, 10594.720, 389.483, 52838.663 24/06/04,19:08:34,08,07,1, 11.9,1,1, 21.104, 10595.450, 391.415, 52840.332 24/06/04,19:08:34,09,07,1, 11.9,1,1, 21.104, 10595.007, 390.057, 52839.105 24/06/04,19:08:34,10,07,1, 11.9,1,1, 21.104, 10595.218, 390.371, 52839.706 24/06/04,19:08:34,11,07,1, 11.9,1,1, 21.104, 10595.878, 391.487, 52840.679 24/06/04,19:08:34,12,07,1, 11.9,1,1, 21.104, 10595.177, 389.637, 52839.081 24/06/04,19:08:34,13,07,1, 11.9,1,1, 21.104, 10595.630, 390.935, 52840.296 24/06/04,19:08:34,14,07,1, 11.9,1,1, 21.104, 10595.430, 390.585, 52839.590 24/06/04,19:08:34,15,07,1, 11.9,1,1, 21.104, 10594.720, 389.483, 52838.659 24/06/04,19:08:34,16,07,1, 11.9,1,1, 21.104, 10595.416, 391.326, 52840.195 24/06/04,19:08:34,17,07,1, 11.9,1,1, 21.104, 10595.040, 390.020, 52839.045 24/06/04,19:08:34,18,07,1, 11.9,1,1, 21.104, 10595.224, 390.288, 52839.678 24/06/04,19:08:34,19,07,1, 11.9,1,1, 21.104, 10595.905, 391.330, 52840.718 24/06/04,19:08:35,00,07,1, 11.9,1,1, 21.101, 10595.903, 391.330, 52840.718 24/06/04,19:08:35,01,07,1, 11.9,1,1, 21.101, 10595.026, 390.111, 52839.063 24/06/04,19:08:35,02,07,1, 11.9,1,1, 21.101, 10595.238, 390.387, 52839.787 24/06/04,19:08:35,03,07,1, 11.9,1,1, 21.101, 10595.949, 391.490, 52840.793 24/06/04,19:08:35,04,07,1, 11.9,1,1, 21.101, 10595.134, 389.625, 52839.106 24/06/04,19:08:35,05,07,1, 11.9,1,1, 21.101, 10595.657, 390.953, 52840.300 24/06/04,19:08:35,06,07,1, 11.9,1,1, 21.101, 10595.451, 390.628, 52839.649 24/06/04,19:08:35,07,07,1, 11.9,1,1, 21.101, 10594.752, 389.496, 52838.630 24/06/04,19:08:35,08,07,1, 11.9,1,1, 21.101, 10595.441, 391.344, 52840.237 24/06/04,19:08:35,09,07,1, 11.9,1,1, 21.101, 10595.008, 390.021, 52839.097 24/06/04,19:08:35,10,07,1, 11.9,1,1, 21.101, 10595.193, 390.201, 52839.636 24/06/04,19:08:35,11,07,1, 11.9,1,1, 21.101, 10595.865, 391.367, 52840.438 24/06/04,19:08:35,12,07,1, 11.9,1,1, 21.101, 10595.170, 389.472, 52838.920 24/06/04,19:08:35,13,07,1, 11.9,1,1, 21.101, 10595.627, 390.872, 52840.183 24/06/04,19:08:35,14,07,1, 11.9,1,1, 21.101, 10595.471, 390.599, 52839.551 24/06/04,19:08:35,15,07,1, 11.9,1,1, 21.101, 10594.758, 389.482, 52838.644 24/06/04,19:08:35,16,07,1, 11.9,1,1, 21.101, 10595.475, 391.446, 52840.369 24/06/04,19:08:35,17,07,1, 11.9,1,1, 21.101, 10595.055, 390.106, 52839.119 24/06/04,19:08:35,18,07,1, 11.9,1,1, 21.101, 10595.263, 390.409, 52839.724 24/06/04,19:08:35,19,07,1, 11.9,1,1, 21.101, 10595.938, 391.544, 52840.786 24/06/04,19:08:36,00,07,1, 11.9,1,1, 21.105, 10595.937, 391.544, 52840.786 24/06/04,19:08:36,01,07,1, 11.9,1,1, 21.105, 10595.094, 390.192, 52839.257 24/06/04,19:08:36,02,07,1, 11.9,1,1, 21.105, 10595.195, 390.346, 52839.784 24/06/04,19:08:36,03,07,1, 11.9,1,1, 21.105, 10595.908, 391.483, 52840.692 24/06/04,19:08:36,04,07,1, 11.9,1,1, 21.105, 10595.224, 389.551, 52839.055 24/06/04,19:08:36,05,07,1, 11.9,1,1, 21.105, 10595.643, 390.886, 52840.274 24/06/04,19:08:36,06,07,1, 11.9,1,1, 21.105, 10595.448, 390.575, 52839.661 24/06/04,19:08:36,07,07,1, 11.9,1,1, 21.105, 10594.732, 389.463, 52838.699 24/06/04,19:08:36,08,07,1, 11.9,1,1, 21.105, 10595.448, 391.337, 52840.322 24/06/04,19:08:36,09,07,1, 11.9,1,1, 21.105, 10595.029, 390.037, 52839.142 24/06/04,19:08:36,10,07,1, 11.9,1,1, 21.105, 10595.211, 390.275, 52839.681 24/06/04,19:08:36,11,07,1, 11.9,1,1, 21.105, 10595.918, 391.483, 52840.735 24/06/04,19:08:36,12,07,1, 11.9,1,1, 21.105, 10595.193, 389.609, 52839.091 24/06/04,19:08:36,13,07,1, 11.9,1,1, 21.105, 10595.673, 390.917, 52840.330 24/06/04,19:08:36,14,07,1, 11.9,1,1, 21.105, 10595.465, 390.715, 52839.713 24/06/04,19:08:36,15,07,1, 11.9,1,1, 21.105, 10594.783, 389.586, 52838.689 24/06/04,19:08:36,16,07,1, 11.9,1,1, 21.105, 10595.520, 391.443, 52840.395 24/06/04,19:08:36,17,07,1, 11.9,1,1, 21.105, 10595.015, 390.113, 52839.152 24/06/04,19:08:36,18,07,1, 11.9,1,1, 21.105, 10595.248, 390.367, 52839.675 24/06/04,19:08:36,19,07,1, 11.9,1,1, 21.105, 10595.907, 391.494, 52840.671 24/06/04,19:08:37,00,07,1, 11.9,1,1, 21.102, 10595.903, 391.494, 52840.671 24/06/04,19:08:37,01,07,1, 11.9,1,1, 21.102, 10595.099, 390.106, 52839.186 24/06/04,19:08:37,02,07,1, 11.9,1,1, 21.102, 10595.285, 390.355, 52839.704 24/06/04,19:08:37,03,07,1, 11.9,1,1, 21.102, 10595.926, 391.431, 52840.534 24/06/04,19:08:37,04,07,1, 11.9,1,1, 21.102, 10595.227, 389.523, 52838.972 24/06/04,19:08:37,05,07,1, 11.9,1,1, 21.102, 10595.653, 390.850, 52840.167 24/06/04,19:08:37,06,07,1, 11.9,1,1, 21.102, 10595.424, 390.545, 52839.481 24/06/04,19:08:37,07,07,1, 11.9,1,1, 21.102, 10594.746, 389.485, 52838.550 24/06/04,19:08:37,08,07,1, 11.9,1,1, 21.102, 10595.502, 391.344, 52840.343 24/06/04,19:08:37,09,07,1, 11.9,1,1, 21.102, 10595.008, 390.081, 52839.059 24/06/04,19:08:37,10,07,1, 11.9,1,1, 21.102, 10595.277, 390.358, 52839.741 24/06/04,19:08:37,11,07,1, 11.9,1,1, 21.102, 10596.000, 391.462, 52840.650 24/06/04,19:08:37,12,07,1, 11.9,1,1, 21.102, 10595.275, 389.658, 52839.071 24/06/04,19:08:37,13,07,1, 11.9,1,1, 21.102, 10595.659, 390.968, 52840.202 24/06/04,19:08:37,14,07,1, 11.9,1,1, 21.102, 10595.498, 390.684, 52839.519 24/06/04,19:08:37,15,07,1, 11.9,1,1, 21.102, 10594.809, 389.610, 52838.670 24/06/04,19:08:37,16,07,1, 11.9,1,1, 21.102, 10595.540, 391.454, 52840.280 24/06/04,19:08:37,17,07,1, 11.9,1,1, 21.102, 10595.114, 390.089, 52839.072 24/06/04,19:08:37,18,07,1, 11.9,1,1, 21.102, 10595.302, 390.334, 52839.755 24/06/04,19:08:37,19,07,1, 11.9,1,1, 21.102, 10595.940, 391.403, 52840.646 24/06/04,19:08:38,00,07,1, 12.0,1,1, 21.100, 10595.937, 391.403, 52840.646 24/06/04,19:08:38,01,07,1, 12.0,1,1, 21.100, 10595.124, 390.094, 52839.097 24/06/04,19:08:38,02,07,1, 12.0,1,1, 21.100, 10595.286, 390.428, 52839.814 24/06/04,19:08:38,03,07,1, 12.0,1,1, 21.100, 10595.943, 391.440, 52840.598 24/06/04,19:08:38,04,07,1, 12.0,1,1, 21.100, 10595.188, 389.560, 52838.976 24/06/04,19:08:38,05,07,1, 12.0,1,1, 21.100, 10595.671, 390.856, 52840.184 24/06/04,19:08:38,06,07,1, 12.0,1,1, 21.100, 10595.433, 390.547, 52839.459 24/06/04,19:08:38,07,07,1, 12.0,1,1, 21.100, 10594.788, 389.544, 52838.611 24/06/04,19:08:38,08,07,1, 12.0,1,1, 21.100, 10595.499, 391.370, 52840.171 24/06/04,19:08:38,09,07,1, 12.0,1,1, 21.100, 10595.088, 389.994, 52839.060 24/06/04,19:08:38,10,07,1, 12.0,1,1, 21.100, 10595.345, 390.375, 52839.746 24/06/04,19:08:38,11,07,1, 12.0,1,1, 21.100, 10595.965, 391.406, 52840.650 24/06/04,19:08:38,12,07,1, 12.0,1,1, 21.100, 10595.239, 389.609, 52838.986 24/06/04,19:08:38,13,07,1, 12.0,1,1, 21.100, 10595.704, 391.019, 52840.308 24/06/04,19:08:38,14,07,1, 12.0,1,1, 21.100, 10595.476, 390.686, 52839.656 24/06/04,19:08:38,15,07,1, 12.0,1,1, 21.100, 10594.800, 389.648, 52838.722 24/06/04,19:08:38,16,07,1, 12.0,1,1, 21.100, 10595.559, 391.524, 52840.371 24/06/04,19:08:38,17,07,1, 12.0,1,1, 21.100, 10595.151, 390.122, 52839.161 24/06/04,19:08:38,18,07,1, 12.0,1,1, 21.100, 10595.401, 390.450, 52839.907 24/06/04,19:08:38,19,07,1, 12.0,1,1, 21.100, 10595.983, 391.491, 52840.695 24/06/04,19:08:39,00,07,1, 11.9,1,1, 21.099, 10595.978, 391.491, 52840.695 24/06/04,19:08:39,01,07,1, 11.9,1,1, 21.099, 10595.182, 390.128, 52839.143 24/06/04,19:08:39,02,07,1, 11.9,1,1, 21.099, 10595.452, 390.545, 52839.939 24/06/04,19:08:39,03,07,1, 11.9,1,1, 21.099, 10596.013, 391.471, 52840.637 24/06/04,19:08:39,04,07,1, 11.9,1,1, 21.099, 10595.234, 389.614, 52839.002 24/06/04,19:08:39,05,07,1, 11.9,1,1, 21.099, 10595.680, 391.004, 52840.280 24/06/04,19:08:39,06,07,1, 11.9,1,1, 21.099, 10595.422, 390.563, 52839.434 24/06/04,19:08:39,07,07,1, 11.9,1,1, 21.099, 10594.882, 389.648, 52838.730 24/06/04,19:08:39,08,07,1, 11.9,1,1, 21.099, 10595.588, 391.464, 52840.346 24/06/04,19:08:39,09,07,1, 11.9,1,1, 21.099, 10595.146, 389.939, 52839.046 24/06/04,19:08:39,10,07,1, 11.9,1,1, 21.099, 10595.403, 390.428, 52839.787 24/06/04,19:08:39,11,07,1, 11.9,1,1, 21.099, 10596.043, 391.375, 52840.620 24/06/04,19:08:39,12,07,1, 11.9,1,1, 21.099, 10595.273, 389.560, 52838.973 24/06/04,19:08:39,13,07,1, 11.9,1,1, 21.099, 10595.684, 390.984, 52840.268 24/06/04,19:08:39,14,07,1, 11.9,1,1, 21.099, 10595.417, 390.609, 52839.559 24/06/04,19:08:39,15,07,1, 11.9,1,1, 21.099, 10594.838, 389.658, 52838.717 24/06/04,19:08:39,16,07,1, 11.9,1,1, 21.099, 10595.591, 391.555, 52840.369 24/06/04,19:08:39,17,07,1, 11.9,1,1, 21.099, 10595.222, 390.114, 52839.193 24/06/04,19:08:39,18,07,1, 11.9,1,1, 21.099, 10595.458, 390.541, 52839.972 24/06/04,19:08:39,19,07,1, 11.9,1,1, 21.099, 10596.048, 391.478, 52840.681 24/06/04,19:08:40,00,07,1, 11.9,1,1, 21.100, 10596.045, 391.478, 52840.681 24/06/04,19:08:40,01,07,1, 11.9,1,1, 21.100, 10595.212, 390.029, 52839.095 24/06/04,19:08:40,02,07,1, 11.9,1,1, 21.100, 10595.530, 390.544, 52839.957 24/06/04,19:08:40,03,07,1, 11.9,1,1, 21.100, 10596.038, 391.426, 52840.587 24/06/04,19:08:40,04,07,1, 11.9,1,1, 21.100, 10595.241, 389.555, 52838.950 24/06/04,19:08:40,05,07,1, 11.9,1,1, 21.100, 10595.769, 391.071, 52840.277 24/06/04,19:08:40,06,07,1, 11.9,1,1, 21.100, 10595.454, 390.610, 52839.455 24/06/04,19:08:40,07,07,1, 11.9,1,1, 21.100, 10594.939, 389.759, 52838.839 24/06/04,19:08:40,08,07,1, 11.9,1,1, 21.100, 10595.667, 391.551, 52840.546 24/06/04,19:08:40,09,07,1, 11.9,1,1, 21.100, 10595.220, 390.047, 52839.139 24/06/04,19:08:40,10,07,1, 11.9,1,1, 21.100, 10595.506, 390.508, 52839.988 24/06/04,19:08:40,11,07,1, 11.9,1,1, 21.100, 10596.050, 391.343, 52840.577 24/06/04,19:08:40,12,07,1, 11.9,1,1, 21.100, 10595.278, 389.527, 52838.929 24/06/04,19:08:40,13,07,1, 11.9,1,1, 21.100, 10595.675, 390.997, 52840.184 24/06/04,19:08:40,14,07,1, 11.9,1,1, 21.100, 10595.390, 390.420, 52839.233 24/06/04,19:08:40,15,07,1, 11.9,1,1, 21.100, 10594.871, 389.634, 52838.664 24/06/04,19:08:40,16,07,1, 11.9,1,1, 21.100, 10595.641, 391.478, 52840.369 24/06/04,19:08:40,17,07,1, 11.9,1,1, 21.100, 10595.240, 389.994, 52839.094 24/06/04,19:08:40,18,07,1, 11.9,1,1, 21.100, 10595.546, 390.570, 52839.909 24/06/04,19:08:40,19,07,1, 11.9,1,1, 21.100, 10596.061, 391.369, 52840.594 24/06/04,19:08:41,00,07,1, 12.0,1,1, 21.103, 10596.054, 391.369, 52840.594 24/06/04,19:08:41,01,07,1, 12.0,1,1, 21.103, 10595.247, 389.979, 52839.067 24/06/04,19:08:41,02,07,1, 12.0,1,1, 21.103, 10595.588, 390.505, 52839.965 24/06/04,19:08:41,03,07,1, 12.0,1,1, 21.103, 10596.052, 391.234, 52840.326 24/06/04,19:08:41,04,07,1, 12.0,1,1, 21.103, 10595.209, 389.467, 52838.683 24/06/04,19:08:41,05,07,1, 12.0,1,1, 21.103, 10595.748, 391.017, 52840.161 24/06/04,19:08:41,06,07,1, 12.0,1,1, 21.103, 10595.337, 390.441, 52839.368 24/06/04,19:08:41,07,07,1, 12.0,1,1, 21.103, 10594.903, 389.769, 52838.916 24/06/04,19:08:41,08,07,1, 12.0,1,1, 21.103, 10595.732, 391.592, 52840.488 24/06/04,19:08:41,09,07,1, 12.0,1,1, 21.103, 10595.230, 390.039, 52839.073 24/06/04,19:08:41,10,07,1, 12.0,1,1, 21.103, 10595.567, 390.637, 52839.989 24/06/04,19:08:41,11,07,1, 12.0,1,1, 21.103, 10596.102, 391.425, 52840.572 24/06/04,19:08:41,12,07,1, 12.0,1,1, 21.103, 10595.307, 389.619, 52838.895 24/06/04,19:08:41,13,07,1, 12.0,1,1, 21.103, 10595.756, 391.102, 52840.244 24/06/04,19:08:41,14,07,1, 12.0,1,1, 21.103, 10595.458, 390.559, 52839.398 24/06/04,19:08:41,15,07,1, 12.0,1,1, 21.103, 10594.886, 389.794, 52838.943 24/06/04,19:08:41,16,07,1, 12.0,1,1, 21.103, 10595.723, 391.577, 52840.616 24/06/04,19:08:41,17,07,1, 12.0,1,1, 21.103, 10595.229, 389.963, 52839.122 24/06/04,19:08:41,18,07,1, 12.0,1,1, 21.103, 10595.599, 390.543, 52839.959 24/06/04,19:08:41,19,07,1, 12.0,1,1, 21.103, 10596.119, 391.294, 52840.468 24/06/04,19:08:42,00,07,1, 11.9,1,1, 21.101, 10596.112, 391.294, 52840.468 24/06/04,19:08:42,01,07,1, 11.9,1,1, 21.101, 10595.333, 390.009, 52839.174 24/06/04,19:08:42,02,07,1, 11.9,1,1, 21.101, 10595.645, 390.685, 52840.153 24/06/04,19:08:42,03,07,1, 11.9,1,1, 21.101, 10596.081, 391.354, 52840.614 24/06/04,19:08:42,04,07,1, 11.9,1,1, 21.101, 10595.288, 389.554, 52838.862 24/06/04,19:08:42,05,07,1, 11.9,1,1, 21.101, 10595.757, 391.187, 52840.325 24/06/04,19:08:42,06,07,1, 11.9,1,1, 21.101, 10595.398, 390.546, 52839.464 24/06/04,19:08:42,07,07,1, 11.9,1,1, 21.101, 10594.921, 389.783, 52838.852 24/06/04,19:08:42,08,07,1, 11.9,1,1, 21.101, 10595.757, 391.531, 52840.568 24/06/04,19:08:42,09,07,1, 11.9,1,1, 21.101, 10595.253, 389.951, 52839.035 24/06/04,19:08:42,10,07,1, 11.9,1,1, 21.101, 10595.635, 390.609, 52839.973 24/06/04,19:08:42,11,07,1, 11.9,1,1, 21.101, 10596.110, 391.239, 52840.412 24/06/04,19:08:42,12,07,1, 11.9,1,1, 21.101, 10595.243, 389.422, 52838.739 24/06/04,19:08:42,13,07,1, 11.9,1,1, 21.101, 10595.745, 391.024, 52840.104 24/06/04,19:08:42,14,07,1, 11.9,1,1, 21.101, 10595.345, 390.354, 52839.261 24/06/04,19:08:42,15,07,1, 11.9,1,1, 21.101, 10594.927, 389.777, 52838.830 24/06/04,19:08:42,16,07,1, 11.9,1,1, 21.101, 10595.786, 391.581, 52840.448 24/06/04,19:08:42,17,07,1, 11.9,1,1, 21.101, 10595.330, 390.006, 52839.120 24/06/04,19:08:42,18,07,1, 11.9,1,1, 21.101, 10595.675, 390.653, 52840.028 24/06/04,19:08:42,19,07,1, 11.9,1,1, 21.101, 10596.101, 391.349, 52840.456 24/06/04,19:08:43,00,07,1, 11.8,1,1, 21.098, 10596.095, 391.349, 52840.456 24/06/04,19:08:43,01,07,1, 11.8,1,1, 21.098, 10595.337, 389.941, 52839.108 24/06/04,19:08:43,02,07,1, 11.8,1,1, 21.098, 10595.739, 390.623, 52839.998 24/06/04,19:08:43,03,07,1, 11.8,1,1, 21.098, 10596.068, 391.222, 52840.401 24/06/04,19:08:43,04,07,1, 11.8,1,1, 21.098, 10595.290, 389.458, 52838.833 24/06/04,19:08:43,05,07,1, 11.8,1,1, 21.098, 10595.717, 391.061, 52840.145 24/06/04,19:08:43,06,07,1, 11.8,1,1, 21.098, 10595.342, 390.424, 52839.202 24/06/04,19:08:43,07,07,1, 11.8,1,1, 21.098, 10595.009, 389.773, 52838.837 24/06/04,19:08:43,08,07,1, 11.8,1,1, 21.098, 10595.793, 391.581, 52840.552 24/06/04,19:08:43,09,07,1, 11.8,1,1, 21.098, 10595.334, 389.952, 52839.180 24/06/04,19:08:43,10,07,1, 11.8,1,1, 21.098, 10595.700, 390.678, 52840.088 24/06/04,19:08:43,11,07,1, 11.8,1,1, 21.098, 10596.098, 391.279, 52840.433 24/06/04,19:08:43,12,07,1, 11.8,1,1, 21.098, 10595.275, 389.491, 52838.893 24/06/04,19:08:43,13,07,1, 11.8,1,1, 21.098, 10595.762, 391.149, 52840.260 24/06/04,19:08:43,14,07,1, 11.8,1,1, 21.098, 10595.413, 390.541, 52839.242 24/06/04,19:08:43,15,07,1, 11.8,1,1, 21.098, 10595.049, 389.935, 52838.928 24/06/04,19:08:43,16,07,1, 11.8,1,1, 21.098, 10595.845, 391.685, 52840.558 24/06/04,19:08:43,17,07,1, 11.8,1,1, 21.098, 10595.356, 390.002, 52839.147 24/06/04,19:08:43,18,07,1, 11.8,1,1, 21.098, 10595.761, 390.652, 52840.177 24/06/04,19:08:43,19,07,1, 11.8,1,1, 21.098, 10596.072, 391.301, 52840.535 24/06/04,19:08:44,00,07,1, 11.9,1,1, 21.094, 10596.070, 391.301, 52840.535 24/06/04,19:08:44,01,07,1, 11.9,1,1, 21.094, 10595.378, 389.912, 52839.267 24/06/04,19:08:44,02,07,1, 11.9,1,1, 21.094, 10595.799, 390.574, 52840.057 24/06/04,19:08:44,03,07,1, 11.9,1,1, 21.094, 10596.105, 391.217, 52840.445 24/06/04,19:08:44,04,07,1, 11.9,1,1, 21.094, 10595.331, 389.447, 52838.884 24/06/04,19:08:44,05,07,1, 11.9,1,1, 21.094, 10595.766, 391.125, 52840.124 24/06/04,19:08:44,06,07,1, 11.9,1,1, 21.094, 10595.372, 390.508, 52839.369 24/06/04,19:08:44,07,07,1, 11.9,1,1, 21.094, 10595.046, 389.900, 52838.952 24/06/04,19:08:44,08,07,1, 11.9,1,1, 21.094, 10595.868, 391.671, 52840.542 24/06/04,19:08:44,09,07,1, 11.9,1,1, 21.094, 10595.391, 390.058, 52839.175 24/06/04,19:08:44,10,07,1, 11.9,1,1, 21.094, 10595.808, 390.685, 52840.136 24/06/04,19:08:44,11,07,1, 11.9,1,1, 21.094, 10596.140, 391.295, 52840.461 24/06/04,19:08:44,12,07,1, 11.9,1,1, 21.094, 10595.321, 389.554, 52838.854 24/06/04,19:08:44,13,07,1, 11.9,1,1, 21.094, 10595.804, 391.128, 52840.250 24/06/04,19:08:44,14,07,1, 11.9,1,1, 21.094, 10595.410, 390.453, 52839.308 24/06/04,19:08:44,15,07,1, 11.9,1,1, 21.094, 10595.059, 389.773, 52838.997 24/06/04,19:08:44,16,07,1, 11.9,1,1, 21.094, 10595.840, 391.550, 52840.455 24/06/04,19:08:44,17,07,1, 11.9,1,1, 21.094, 10595.365, 389.930, 52839.047 24/06/04,19:08:44,18,07,1, 11.9,1,1, 21.094, 10595.730, 390.566, 52839.989 24/06/04,19:08:44,19,07,1, 11.9,1,1, 21.094, 10596.129, 391.205, 52840.344 24/06/04,19:08:45,00,07,1, 11.9,1,1, 21.097, 10596.120, 391.205, 52840.344 24/06/04,19:08:45,01,07,1, 11.9,1,1, 21.097, 10595.397, 389.965, 52839.092 24/06/04,19:08:45,02,07,1, 11.9,1,1, 21.097, 10595.750, 390.722, 52840.170 24/06/04,19:08:45,03,07,1, 11.9,1,1, 21.097, 10596.161, 391.323, 52840.489 24/06/04,19:08:45,04,07,1, 11.9,1,1, 21.097, 10595.326, 389.529, 52838.818 24/06/04,19:08:45,05,07,1, 11.9,1,1, 21.097, 10595.823, 391.153, 52840.098 24/06/04,19:08:45,06,07,1, 11.9,1,1, 21.097, 10595.514, 390.549, 52839.303 24/06/04,19:08:45,07,07,1, 11.9,1,1, 21.097, 10595.084, 389.908, 52838.944 24/06/04,19:08:45,08,07,1, 11.9,1,1, 21.097, 10595.872, 391.650, 52840.527 24/06/04,19:08:45,09,07,1, 11.9,1,1, 21.097, 10595.431, 390.020, 52839.092 24/06/04,19:08:45,10,07,1, 11.9,1,1, 21.097, 10595.773, 390.672, 52840.044 24/06/04,19:08:45,11,07,1, 11.9,1,1, 21.097, 10596.137, 391.216, 52840.329 24/06/04,19:08:45,12,07,1, 11.9,1,1, 21.097, 10595.325, 389.438, 52838.757 24/06/04,19:08:45,13,07,1, 11.9,1,1, 21.097, 10595.805, 391.051, 52840.135 24/06/04,19:08:45,14,07,1, 11.9,1,1, 21.097, 10595.446, 390.382, 52839.302 24/06/04,19:08:45,15,07,1, 11.9,1,1, 21.097, 10595.047, 389.781, 52838.998 24/06/04,19:08:45,16,07,1, 11.9,1,1, 21.097, 10595.908, 391.528, 52840.472 24/06/04,19:08:45,17,07,1, 11.9,1,1, 21.097, 10595.383, 389.938, 52839.049 24/06/04,19:08:45,18,07,1, 11.9,1,1, 21.097, 10595.791, 390.636, 52840.029 24/06/04,19:08:45,19,07,1, 11.9,1,1, 21.097, 10596.168, 391.259, 52840.351 24/06/04,19:08:46,00,07,1, 11.9,1,1, 21.097, 10596.162, 391.259, 52840.351 24/06/04,19:08:46,01,07,1, 11.9,1,1, 21.097, 10595.435, 390.062, 52839.203 24/06/04,19:08:46,02,07,1, 11.9,1,1, 21.097, 10595.822, 390.718, 52840.111 24/06/04,19:08:46,03,07,1, 11.9,1,1, 21.097, 10596.195, 391.344, 52840.463 24/06/04,19:08:46,04,07,1, 11.9,1,1, 21.097, 10595.376, 389.570, 52838.880 24/06/04,19:08:46,05,07,1, 11.9,1,1, 21.097, 10595.844, 391.194, 52840.301 24/06/04,19:08:46,06,07,1, 11.9,1,1, 21.097, 10595.507, 390.512, 52839.377 24/06/04,19:08:46,07,07,1, 11.9,1,1, 21.097, 10595.169, 389.894, 52839.055 24/06/04,19:08:46,08,07,1, 11.9,1,1, 21.097, 10595.961, 391.628, 52840.592 24/06/04,19:08:46,09,07,1, 11.9,1,1, 21.097, 10595.498, 389.998, 52839.094 24/06/04,19:08:46,10,07,1, 11.9,1,1, 21.097, 10595.858, 390.699, 52840.147 24/06/04,19:08:46,11,07,1, 11.9,1,1, 21.097, 10596.214, 391.230, 52840.487 24/06/04,19:08:46,12,07,1, 11.9,1,1, 21.097, 10595.396, 389.505, 52838.821 24/06/04,19:08:46,13,07,1, 11.9,1,1, 21.097, 10595.838, 391.075, 52840.129 24/06/04,19:08:46,14,07,1, 11.9,1,1, 21.097, 10595.478, 390.402, 52839.212 24/06/04,19:08:46,15,07,1, 11.9,1,1, 21.097, 10595.082, 389.809, 52838.953 24/06/04,19:08:46,16,07,1, 11.9,1,1, 21.097, 10595.899, 391.593, 52840.491 24/06/04,19:08:46,17,07,1, 11.9,1,1, 21.097, 10595.428, 389.937, 52839.043 24/06/04,19:08:46,18,07,1, 11.9,1,1, 21.097, 10595.843, 390.641, 52839.985 24/06/04,19:08:46,19,07,1, 11.9,1,1, 21.097, 10596.185, 391.249, 52840.469 24/06/04,19:08:47,00,07,1, 12.0,1,1, 21.096, 10596.179, 391.249, 52840.469 24/06/04,19:08:47,01,07,1, 12.0,1,1, 21.096, 10595.490, 390.027, 52839.091 24/06/04,19:08:47,02,07,1, 12.0,1,1, 21.096, 10595.825, 390.702, 52840.036 24/06/04,19:08:47,03,07,1, 12.0,1,1, 21.096, 10596.260, 391.375, 52840.545 24/06/04,19:08:47,04,07,1, 12.0,1,1, 21.096, 10595.374, 389.581, 52838.852 24/06/04,19:08:47,05,07,1, 12.0,1,1, 21.096, 10595.951, 391.228, 52840.122 24/06/04,19:08:47,06,07,1, 12.0,1,1, 21.096, 10595.523, 390.531, 52839.288 24/06/04,19:08:47,07,07,1, 12.0,1,1, 21.096, 10595.118, 389.922, 52838.947 24/06/04,19:08:47,08,07,1, 12.0,1,1, 21.096, 10595.964, 391.663, 52840.576 24/06/04,19:08:47,09,07,1, 12.0,1,1, 21.096, 10595.440, 389.985, 52839.136 24/06/04,19:08:47,10,07,1, 12.0,1,1, 21.096, 10595.852, 390.662, 52840.083 24/06/04,19:08:47,11,07,1, 12.0,1,1, 21.096, 10596.240, 391.248, 52840.474 24/06/04,19:08:47,12,07,1, 12.0,1,1, 21.096, 10595.399, 389.492, 52838.728 24/06/04,19:08:47,13,07,1, 12.0,1,1, 21.096, 10595.867, 391.082, 52840.134 24/06/04,19:08:47,14,07,1, 12.0,1,1, 21.096, 10595.505, 390.394, 52839.267 24/06/04,19:08:47,15,07,1, 12.0,1,1, 21.096, 10595.104, 389.787, 52838.918 24/06/04,19:08:47,16,07,1, 12.0,1,1, 21.096, 10595.952, 391.540, 52840.528 24/06/04,19:08:47,17,07,1, 12.0,1,1, 21.096, 10595.373, 389.960, 52839.007 24/06/04,19:08:47,18,07,1, 12.0,1,1, 21.096, 10595.836, 390.621, 52840.034 24/06/04,19:08:47,19,07,1, 12.0,1,1, 21.096, 10596.245, 391.262, 52840.473 24/06/04,19:08:48,00,08,1, 12.0,1,1, 21.098, 10596.237, 391.262, 52840.473 24/06/04,19:08:48,01,08,1, 12.0,1,1, 21.098, 10595.465, 389.968, 52839.162 24/06/04,19:08:48,02,08,1, 12.0,1,1, 21.098, 10595.848, 390.675, 52840.039 24/06/04,19:08:48,03,08,1, 12.0,1,1, 21.098, 10596.251, 391.312, 52840.439 24/06/04,19:08:48,04,08,1, 12.0,1,1, 21.098, 10595.410, 389.550, 52838.793 24/06/04,19:08:48,05,08,1, 12.0,1,1, 21.098, 10595.916, 391.208, 52840.153 24/06/04,19:08:48,06,08,1, 12.0,1,1, 21.098, 10595.557, 390.514, 52839.257 24/06/04,19:08:48,07,08,1, 12.0,1,1, 21.098, 10595.164, 389.912, 52838.958 24/06/04,19:08:48,08,08,1, 12.0,1,1, 21.098, 10595.996, 391.697, 52840.648 24/06/04,19:08:48,09,08,1, 12.0,1,1, 21.098, 10595.515, 390.047, 52839.221 24/06/04,19:08:48,10,08,1, 12.0,1,1, 21.098, 10595.937, 390.741, 52840.154 24/06/04,19:08:48,11,08,1, 12.0,1,1, 21.098, 10596.241, 391.327, 52840.546 24/06/04,19:08:48,12,08,1, 12.0,1,1, 21.098, 10595.431, 389.538, 52838.780 24/06/04,19:08:48,13,08,1, 12.0,1,1, 21.098, 10595.902, 391.204, 52840.081 24/06/04,19:08:48,14,08,1, 12.0,1,1, 21.098, 10595.563, 390.448, 52839.212 24/06/04,19:08:48,15,08,1, 12.0,1,1, 21.098, 10595.119, 389.819, 52838.840 24/06/04,19:08:48,16,08,1, 12.0,1,1, 21.098, 10595.973, 391.566, 52840.426 24/06/04,19:08:48,17,08,1, 12.0,1,1, 21.098, 10595.521, 389.974, 52839.144 24/06/04,19:08:48,18,08,1, 12.0,1,1, 21.098, 10595.838, 390.601, 52839.965 24/06/04,19:08:48,19,08,1, 12.0,1,1, 21.098, 10596.255, 391.244, 52840.428 24/06/04,19:08:49,00,07,1, 11.9,1,1, 21.092, 10596.254, 391.244, 52840.428 24/06/04,19:08:49,01,07,1, 11.9,1,1, 21.092, 10595.519, 389.993, 52839.094 24/06/04,19:08:49,02,07,1, 11.9,1,1, 21.092, 10595.909, 390.628, 52840.068 24/06/04,19:08:49,03,07,1, 11.9,1,1, 21.092, 10596.300, 391.251, 52840.383 24/06/04,19:08:49,04,07,1, 11.9,1,1, 21.092, 10595.455, 389.506, 52838.737 24/06/04,19:08:49,05,07,1, 11.9,1,1, 21.092, 10595.915, 391.035, 52840.073 24/06/04,19:08:49,06,07,1, 11.9,1,1, 21.092, 10595.581, 390.453, 52839.312 24/06/04,19:08:49,07,07,1, 11.9,1,1, 21.092, 10595.108, 389.835, 52838.887 24/06/04,19:08:49,08,07,1, 11.9,1,1, 21.092, 10595.990, 391.624, 52840.547 24/06/04,19:08:49,09,07,1, 11.9,1,1, 21.092, 10595.546, 390.010, 52839.164 24/06/04,19:08:49,10,07,1, 11.9,1,1, 21.092, 10595.875, 390.705, 52840.080 24/06/04,19:08:49,11,07,1, 11.9,1,1, 21.092, 10596.311, 391.392, 52840.450 24/06/04,19:08:49,12,07,1, 11.9,1,1, 21.092, 10595.467, 389.622, 52838.958 24/06/04,19:08:49,13,07,1, 11.9,1,1, 21.092, 10595.916, 391.215, 52840.197 24/06/04,19:08:49,14,07,1, 11.9,1,1, 21.092, 10595.557, 390.545, 52839.282 24/06/04,19:08:49,15,07,1, 11.9,1,1, 21.092, 10595.198, 389.914, 52838.943 24/06/04,19:08:49,16,07,1, 11.9,1,1, 21.092, 10596.031, 391.641, 52840.503 24/06/04,19:08:49,17,07,1, 11.9,1,1, 21.092, 10595.541, 390.044, 52839.066 24/06/04,19:08:49,18,07,1, 11.9,1,1, 21.092, 10595.913, 390.674, 52839.980 24/06/04,19:08:49,19,07,1, 11.9,1,1, 21.092, 10596.263, 391.298, 52840.473 24/06/04,19:08:50,00,08,1, 11.9,1,1, 21.094, 10596.262, 391.298, 52840.473 24/06/04,19:08:50,01,08,1, 11.9,1,1, 21.094, 10595.533, 390.043, 52839.190 24/06/04,19:08:50,02,08,1, 11.9,1,1, 21.094, 10595.934, 390.771, 52840.101 24/06/04,19:08:50,03,08,1, 11.9,1,1, 21.094, 10596.321, 391.386, 52840.504 24/06/04,19:08:50,04,08,1, 11.9,1,1, 21.094, 10595.556, 389.619, 52838.972 24/06/04,19:08:50,05,08,1, 11.9,1,1, 21.094, 10595.985, 391.188, 52840.168 24/06/04,19:08:50,06,08,1, 11.9,1,1, 21.094, 10595.620, 390.454, 52839.288 24/06/04,19:08:50,07,08,1, 11.9,1,1, 21.094, 10595.233, 389.775, 52838.851 24/06/04,19:08:50,08,08,1, 11.9,1,1, 21.094, 10596.000, 391.559, 52840.487 24/06/04,19:08:50,09,08,1, 11.9,1,1, 21.094, 10595.597, 389.932, 52839.133 24/06/04,19:08:50,10,08,1, 11.9,1,1, 21.094, 10595.941, 390.575, 52840.054 24/06/04,19:08:50,11,08,1, 11.9,1,1, 21.094, 10596.328, 391.224, 52840.380 24/06/04,19:08:50,12,08,1, 11.9,1,1, 21.094, 10595.485, 389.451, 52838.770 24/06/04,19:08:50,13,08,1, 11.9,1,1, 21.094, 10595.917, 391.092, 52840.175 24/06/04,19:08:50,14,08,1, 11.9,1,1, 21.094, 10595.637, 390.438, 52839.218 24/06/04,19:08:50,15,08,1, 11.9,1,1, 21.094, 10595.227, 389.855, 52838.889 24/06/04,19:08:50,16,08,1, 11.9,1,1, 21.094, 10596.008, 391.609, 52840.467 24/06/04,19:08:50,17,08,1, 11.9,1,1, 21.094, 10595.578, 390.040, 52839.126 24/06/04,19:08:50,18,08,1, 11.9,1,1, 21.094, 10595.965, 390.687, 52840.051 24/06/04,19:08:50,19,08,1, 11.9,1,1, 21.094, 10596.329, 391.380, 52840.572 24/06/04,19:08:51,00,08,1, 11.9,1,1, 21.095, 10596.329, 391.380, 52840.572 24/06/04,19:08:51,01,08,1, 11.9,1,1, 21.095, 10595.560, 389.989, 52839.006 24/06/04,19:08:51,02,08,1, 11.9,1,1, 21.095, 10595.887, 390.598, 52839.991 24/06/04,19:08:51,03,08,1, 11.9,1,1, 21.095, 10596.370, 391.311, 52840.422 24/06/04,19:08:51,04,08,1, 11.9,1,1, 21.095, 10595.508, 389.590, 52838.759 24/06/04,19:08:51,05,08,1, 11.9,1,1, 21.095, 10596.004, 391.129, 52840.137 24/06/04,19:08:51,06,08,1, 11.9,1,1, 21.095, 10595.703, 390.535, 52839.359 24/06/04,19:08:51,07,08,1, 11.9,1,1, 21.095, 10595.166, 389.832, 52838.911 24/06/04,19:08:51,08,08,1, 11.9,1,1, 21.095, 10596.066, 391.705, 52840.602 24/06/04,19:08:51,09,08,1, 11.9,1,1, 21.095, 10595.598, 390.100, 52839.194 24/06/04,19:08:51,10,08,1, 11.9,1,1, 21.095, 10595.938, 390.728, 52840.038 24/06/04,19:08:51,11,08,1, 11.9,1,1, 21.095, 10596.383, 391.478, 52840.459 24/06/04,19:08:51,12,08,1, 11.9,1,1, 21.095, 10595.545, 389.655, 52838.912 24/06/04,19:08:51,13,08,1, 11.9,1,1, 21.095, 10596.035, 391.207, 52840.208 24/06/04,19:08:51,14,08,1, 11.9,1,1, 21.095, 10595.731, 390.566, 52839.355 24/06/04,19:08:51,15,08,1, 11.9,1,1, 21.095, 10595.238, 389.862, 52838.847 24/06/04,19:08:51,16,08,1, 11.9,1,1, 21.095, 10596.066, 391.630, 52840.427 24/06/04,19:08:51,17,08,1, 11.9,1,1, 21.095, 10595.608, 390.018, 52839.140 24/06/04,19:08:51,18,08,1, 11.9,1,1, 21.095, 10595.927, 390.619, 52839.915 24/06/04,19:08:51,19,08,1, 11.9,1,1, 21.095, 10596.297, 391.311, 52840.428 24/06/04,19:08:52,00,07,1, 11.9,1,1, 21.092, 10596.296, 391.311, 52840.428 24/06/04,19:08:52,01,07,1, 11.9,1,1, 21.092, 10595.632, 390.130, 52839.243 24/06/04,19:08:52,02,07,1, 11.9,1,1, 21.092, 10595.939, 390.695, 52840.072 24/06/04,19:08:52,03,07,1, 11.9,1,1, 21.092, 10596.436, 391.475, 52840.577 24/06/04,19:08:52,04,07,1, 11.9,1,1, 21.092, 10595.557, 389.644, 52838.895 24/06/04,19:08:52,05,07,1, 11.9,1,1, 21.092, 10596.124, 391.118, 52840.155 24/06/04,19:08:52,06,07,1, 11.9,1,1, 21.092, 10595.756, 390.561, 52839.355 24/06/04,19:08:52,07,07,1, 11.9,1,1, 21.092, 10595.218, 389.771, 52838.812 24/06/04,19:08:52,08,07,1, 11.9,1,1, 21.092, 10596.057, 391.564, 52840.458 24/06/04,19:08:52,09,07,1, 11.9,1,1, 21.092, 10595.598, 390.035, 52839.199 24/06/04,19:08:52,10,07,1, 11.9,1,1, 21.092, 10595.926, 390.541, 52839.963 24/06/04,19:08:52,11,07,1, 11.9,1,1, 21.092, 10596.394, 391.342, 52840.479 24/06/04,19:08:52,12,07,1, 11.9,1,1, 21.092, 10595.570, 389.518, 52838.833 24/06/04,19:08:52,13,07,1, 11.9,1,1, 21.092, 10596.055, 391.017, 52840.086 24/06/04,19:08:52,14,07,1, 11.9,1,1, 21.092, 10595.711, 390.511, 52839.245 24/06/04,19:08:52,15,07,1, 11.9,1,1, 21.092, 10595.268, 389.774, 52838.719 24/06/04,19:08:52,16,07,1, 11.9,1,1, 21.092, 10596.065, 391.566, 52840.410 24/06/04,19:08:52,17,07,1, 11.9,1,1, 21.092, 10595.623, 390.065, 52839.029 24/06/04,19:08:52,18,07,1, 11.9,1,1, 21.092, 10595.911, 390.628, 52839.978 24/06/04,19:08:52,19,07,1, 11.9,1,1, 21.092, 10596.391, 391.400, 52840.510 24/06/04,19:08:53,00,08,1, 11.9,1,1, 21.095, 10596.387, 391.400, 52840.510 24/06/04,19:08:53,01,08,1, 11.9,1,1, 21.095, 10595.591, 390.068, 52839.114 24/06/04,19:08:53,02,08,1, 11.9,1,1, 21.095, 10595.904, 390.505, 52839.808 24/06/04,19:08:53,03,08,1, 11.9,1,1, 21.095, 10596.438, 391.398, 52840.492 24/06/04,19:08:53,04,08,1, 11.9,1,1, 21.095, 10595.659, 389.543, 52838.899 24/06/04,19:08:53,05,08,1, 11.9,1,1, 21.095, 10596.071, 391.008, 52840.178 24/06/04,19:08:53,06,08,1, 11.9,1,1, 21.095, 10595.855, 390.579, 52839.450 24/06/04,19:08:53,07,08,1, 11.9,1,1, 21.095, 10595.250, 389.665, 52838.712 24/06/04,19:08:53,08,08,1, 11.9,1,1, 21.095, 10596.034, 391.552, 52840.365 24/06/04,19:08:53,09,08,1, 11.9,1,1, 21.095, 10595.624, 390.073, 52839.083 24/06/04,19:08:53,10,08,1, 11.9,1,1, 21.095, 10595.889, 390.599, 52839.839 24/06/04,19:08:53,11,08,1, 11.9,1,1, 21.095, 10596.464, 391.465, 52840.577 24/06/04,19:08:53,12,08,1, 11.9,1,1, 21.095, 10595.709, 389.631, 52839.020 24/06/04,19:08:53,13,08,1, 11.9,1,1, 21.095, 10596.117, 391.067, 52840.152 24/06/04,19:08:53,14,08,1, 11.9,1,1, 21.095, 10595.887, 390.683, 52839.492 24/06/04,19:08:53,15,08,1, 11.9,1,1, 21.095, 10595.291, 389.806, 52838.798 24/06/04,19:08:53,16,08,1, 11.9,1,1, 21.095, 10596.061, 391.639, 52840.499 24/06/04,19:08:53,17,08,1, 11.9,1,1, 21.095, 10595.654, 390.214, 52839.200 24/06/04,19:08:53,18,08,1, 11.9,1,1, 21.095, 10595.922, 390.606, 52839.987 24/06/04,19:08:53,19,08,1, 11.9,1,1, 21.095, 10596.439, 391.509, 52840.669 24/06/04,19:08:54,00,08,1, 11.9,1,1, 21.091, 10596.437, 391.509, 52840.669 24/06/04,19:08:54,01,08,1, 11.9,1,1, 21.091, 10595.618, 390.168, 52839.058 24/06/04,19:08:54,02,08,1, 11.9,1,1, 21.091, 10595.866, 390.510, 52839.904 24/06/04,19:08:54,03,08,1, 11.9,1,1, 21.091, 10596.513, 391.546, 52840.671 24/06/04,19:08:54,04,08,1, 11.9,1,1, 21.091, 10595.788, 389.707, 52839.090 24/06/04,19:08:54,05,08,1, 11.9,1,1, 21.091, 10596.161, 391.050, 52840.178 24/06/04,19:08:54,06,08,1, 11.9,1,1, 21.091, 10595.972, 390.749, 52839.611 24/06/04,19:08:54,07,08,1, 11.9,1,1, 21.091, 10595.348, 389.707, 52838.810 24/06/04,19:08:54,08,08,1, 11.9,1,1, 21.091, 10596.078, 391.610, 52840.388 24/06/04,19:08:54,09,08,1, 11.9,1,1, 21.091, 10595.641, 390.245, 52839.136 24/06/04,19:08:54,10,08,1, 11.9,1,1, 21.091, 10595.853, 390.566, 52839.854 24/06/04,19:08:54,11,08,1, 11.9,1,1, 21.091, 10596.468, 391.610, 52840.735 24/06/04,19:08:54,12,08,1, 11.9,1,1, 21.091, 10595.764, 389.765, 52839.008 24/06/04,19:08:54,13,08,1, 11.9,1,1, 21.091, 10596.171, 391.124, 52840.212 24/06/04,19:08:54,14,08,1, 11.9,1,1, 21.091, 10595.951, 390.745, 52839.615 24/06/04,19:08:54,15,08,1, 11.9,1,1, 21.091, 10595.307, 389.678, 52838.729 24/06/04,19:08:54,16,08,1, 11.9,1,1, 21.091, 10596.036, 391.525, 52840.363 24/06/04,19:08:54,17,08,1, 11.9,1,1, 21.091, 10595.585, 390.187, 52838.994 24/06/04,19:08:54,18,08,1, 11.9,1,1, 21.091, 10595.734, 390.463, 52839.573 24/06/04,19:08:54,19,08,1, 11.9,1,1, 21.091, 10596.447, 391.486, 52840.652 24/06/04,19:08:55,00,07,1, 11.9,1,1, 21.095, 10596.446, 391.486, 52840.652 24/06/04,19:08:55,01,07,1, 11.9,1,1, 21.095, 10595.601, 390.215, 52839.111 24/06/04,19:08:55,02,07,1, 11.9,1,1, 21.095, 10595.739, 390.374, 52839.621 24/06/04,19:08:55,03,07,1, 11.9,1,1, 21.095, 10596.453, 391.622, 52840.695 24/06/04,19:08:55,04,07,1, 11.9,1,1, 21.095, 10595.762, 389.761, 52839.107 24/06/04,19:08:55,05,07,1, 11.9,1,1, 21.095, 10596.225, 391.027, 52840.302 24/06/04,19:08:55,06,07,1, 11.9,1,1, 21.095, 10596.118, 390.893, 52839.824 24/06/04,19:08:55,07,07,1, 11.9,1,1, 21.095, 10595.421, 389.652, 52838.685 24/06/04,19:08:55,08,07,1, 11.9,1,1, 21.095, 10596.042, 391.512, 52840.374 24/06/04,19:08:55,09,07,1, 11.9,1,1, 21.095, 10595.598, 390.260, 52839.131 24/06/04,19:08:55,10,07,1, 11.9,1,1, 21.095, 10595.707, 390.420, 52839.651 24/06/04,19:08:55,11,07,1, 11.9,1,1, 21.095, 10596.459, 391.632, 52840.697 24/06/04,19:08:55,12,07,1, 11.9,1,1, 21.095, 10595.806, 389.784, 52839.077 24/06/04,19:08:55,13,07,1, 11.9,1,1, 21.095, 10596.213, 391.014, 52840.205 24/06/04,19:08:55,14,07,1, 11.9,1,1, 21.095, 10596.116, 390.894, 52839.798 24/06/04,19:08:55,15,07,1, 11.9,1,1, 21.095, 10595.399, 389.604, 52838.647 24/06/04,19:08:55,16,07,1, 11.9,1,1, 21.095, 10596.032, 391.451, 52840.176 24/06/04,19:08:55,17,07,1, 11.9,1,1, 21.095, 10595.657, 390.211, 52839.138 24/06/04,19:08:55,18,07,1, 11.9,1,1, 21.095, 10595.701, 390.315, 52839.549 24/06/04,19:08:55,19,07,1, 11.9,1,1, 21.095, 10596.461, 391.535, 52840.716 24/06/04,19:08:56,00,07,1, 12.0,1,1, 21.093, 10596.454, 391.535, 52840.716 24/06/04,19:08:56,01,07,1, 12.0,1,1, 21.093, 10595.656, 390.314, 52839.104 24/06/04,19:08:56,02,07,1, 12.0,1,1, 21.093, 10595.631, 390.263, 52839.390 24/06/04,19:08:56,03,07,1, 12.0,1,1, 21.093, 10596.423, 391.696, 52840.759 24/06/04,19:08:56,04,07,1, 12.0,1,1, 21.093, 10595.790, 389.870, 52839.088 24/06/04,19:08:56,05,07,1, 12.0,1,1, 21.093, 10596.270, 390.983, 52840.176 24/06/04,19:08:56,06,07,1, 12.0,1,1, 21.093, 10596.350, 391.046, 52839.951 24/06/04,19:08:56,07,07,1, 12.0,1,1, 21.093, 10595.486, 389.637, 52838.827 24/06/04,19:08:56,08,07,1, 12.0,1,1, 21.093, 10596.048, 391.433, 52840.259 24/06/04,19:08:56,09,07,1, 12.0,1,1, 21.093, 10595.661, 390.375, 52839.091 24/06/04,19:08:56,10,07,1, 12.0,1,1, 21.093, 10595.602, 390.293, 52839.359 24/06/04,19:08:56,11,07,1, 12.0,1,1, 21.093, 10596.476, 391.708, 52840.662 24/06/04,19:08:56,12,07,1, 12.0,1,1, 21.093, 10595.813, 389.849, 52839.137 24/06/04,19:08:56,13,07,1, 12.0,1,1, 21.093, 10596.265, 390.998, 52840.221 24/06/04,19:08:56,14,07,1, 12.0,1,1, 21.093, 10596.304, 391.046, 52840.033 24/06/04,19:08:56,15,07,1, 12.0,1,1, 21.093, 10595.504, 389.611, 52838.688 24/06/04,19:08:56,16,07,1, 12.0,1,1, 21.093, 10596.085, 391.443, 52840.252 24/06/04,19:08:56,17,07,1, 12.0,1,1, 21.093, 10595.687, 390.342, 52839.137 24/06/04,19:08:56,18,07,1, 12.0,1,1, 21.093, 10595.609, 390.214, 52839.363 24/06/04,19:08:56,19,07,1, 12.0,1,1, 21.093, 10596.395, 391.660, 52840.683 24/06/04,19:08:57,00,08,1, 11.9,1,1, 21.096, 10596.387, 391.660, 52840.683 24/06/04,19:08:57,01,08,1, 11.9,1,1, 21.096, 10595.656, 390.316, 52839.160 24/06/04,19:08:57,02,08,1, 11.9,1,1, 21.096, 10595.485, 390.063, 52839.045 24/06/04,19:08:57,03,08,1, 11.9,1,1, 21.096, 10596.293, 391.635, 52840.505 24/06/04,19:08:57,04,08,1, 11.9,1,1, 21.096, 10595.796, 389.922, 52839.029 24/06/04,19:08:57,05,08,1, 11.9,1,1, 21.096, 10596.240, 390.769, 52840.045 24/06/04,19:08:57,06,08,1, 11.9,1,1, 21.096, 10596.413, 391.059, 52840.157 24/06/04,19:08:57,07,08,1, 11.9,1,1, 21.096, 10595.589, 389.604, 52838.790 24/06/04,19:08:57,08,08,1, 11.9,1,1, 21.096, 10596.114, 391.439, 52840.812 24/06/04,19:08:57,09,08,1, 11.9,1,1, 21.096, 10596.070, 390.421, 52839.311 24/06/04,19:08:57,10,08,1, 11.9,1,1, 21.096, 10595.190, 390.040, 52838.875 24/06/04,19:08:57,11,08,1, 11.9,1,1, 21.096, 10596.645, 391.797, 52841.508 24/06/04,19:08:57,12,08,1, 11.9,1,1, 21.096, 10595.785, 389.841, 52838.458 24/06/04,19:08:57,13,08,1, 11.9,1,1, 21.096, 10595.832, 390.925, 52840.450 24/06/04,19:08:57,14,08,1, 11.9,1,1, 21.096, 10596.842, 391.317, 52840.725 24/06/04,19:08:57,15,08,1, 11.9,1,1, 21.096, 10595.309, 389.565, 52838.036 24/06/04,19:08:57,16,08,1, 11.9,1,1, 21.096, 10596.249, 391.437, 52841.303 24/06/04,19:08:57,17,08,1, 11.9,1,1, 21.096, 10596.136, 390.396, 52839.234 24/06/04,19:08:57,18,08,1, 11.9,1,1, 21.096, 10595.073, 389.975, 52838.805 24/06/04,19:08:57,19,08,1, 11.9,1,1, 21.096, 10596.685, 391.791, 52841.630 24/06/04,19:08:58,00,08,1, 11.9,1,1, 21.092, 10596.679, 391.791, 52841.630 24/06/04,19:08:58,01,08,1, 11.9,1,1, 21.092, 10596.299, 390.513, 52839.464 24/06/04,19:08:58,02,08,1, 11.9,1,1, 21.092, 10595.101, 389.893, 52838.626 24/06/04,19:08:58,03,08,1, 11.9,1,1, 21.092, 10596.657, 391.827, 52841.640 24/06/04,19:08:58,04,08,1, 11.9,1,1, 21.092, 10595.788, 389.948, 52838.444 24/06/04,19:08:58,05,08,1, 11.9,1,1, 21.092, 10595.745, 390.855, 52840.238 24/06/04,19:08:58,06,08,1, 11.9,1,1, 21.092, 10596.945, 391.430, 52841.084 24/06/04,19:08:58,07,08,1, 11.9,1,1, 21.092, 10595.400, 389.540, 52838.052 24/06/04,19:08:58,08,08,1, 11.9,1,1, 21.092, 10596.255, 391.376, 52841.295 24/06/04,19:08:58,09,08,1, 11.9,1,1, 21.092, 10596.330, 390.533, 52839.396 24/06/04,19:08:58,10,08,1, 11.9,1,1, 21.092, 10595.066, 389.893, 52838.532 24/06/04,19:08:58,11,08,1, 11.9,1,1, 21.092, 10596.691, 391.817, 52841.606 24/06/04,19:08:58,12,08,1, 11.9,1,1, 21.092, 10595.826, 389.940, 52838.528 24/06/04,19:08:58,13,08,1, 11.9,1,1, 21.092, 10595.736, 390.781, 52840.164 24/06/04,19:08:58,14,08,1, 11.9,1,1, 21.092, 10596.973, 391.457, 52841.126 24/06/04,19:08:58,15,08,1, 11.9,1,1, 21.092, 10595.347, 389.542, 52838.111 24/06/04,19:08:58,16,08,1, 11.9,1,1, 21.092, 10596.218, 391.390, 52841.180 24/06/04,19:08:58,17,08,1, 11.9,1,1, 21.092, 10596.366, 390.554, 52839.516 24/06/04,19:08:58,18,08,1, 11.9,1,1, 21.092, 10595.073, 389.856, 52838.529 24/06/04,19:08:58,19,08,1, 11.9,1,1, 21.092, 10596.666, 391.779, 52841.647 24/06/04,19:08:59,00,07,1, 12.0,1,1, 21.091, 10596.663, 391.779, 52841.647 24/06/04,19:08:59,01,07,1, 12.0,1,1, 21.091, 10596.563, 390.744, 52839.777 24/06/04,19:08:59,02,07,1, 12.0,1,1, 21.091, 10595.076, 389.679, 52838.316 24/06/04,19:08:59,03,07,1, 12.0,1,1, 21.091, 10596.587, 391.793, 52841.628 24/06/04,19:08:59,04,07,1, 12.0,1,1, 21.091, 10595.906, 390.063, 52838.722 24/06/04,19:08:59,05,07,1, 12.0,1,1, 21.091, 10595.601, 390.616, 52839.797 24/06/04,19:08:59,06,07,1, 12.0,1,1, 21.091, 10597.017, 391.635, 52841.426 24/06/04,19:08:59,07,07,1, 12.0,1,1, 21.091, 10595.520, 389.601, 52838.199 24/06/04,19:08:59,08,07,1, 12.0,1,1, 21.091, 10596.154, 391.326, 52841.077 24/06/04,19:08:59,09,07,1, 12.0,1,1, 21.091, 10596.599, 390.766, 52839.846 24/06/04,19:08:59,10,07,1, 12.0,1,1, 21.091, 10595.091, 389.730, 52838.345 24/06/04,19:08:59,11,07,1, 12.0,1,1, 21.091, 10596.583, 391.697, 52841.591 24/06/04,19:08:59,12,07,1, 12.0,1,1, 21.091, 10595.934, 390.043, 52838.559 24/06/04,19:08:59,13,07,1, 12.0,1,1, 21.091, 10595.586, 390.539, 52839.738 24/06/04,19:08:59,14,07,1, 12.0,1,1, 21.091, 10597.051, 391.660, 52841.430 24/06/04,19:08:59,15,07,1, 12.0,1,1, 21.091, 10595.574, 389.598, 52838.127 24/06/04,19:08:59,16,07,1, 12.0,1,1, 21.091, 10596.204, 391.269, 52841.112 24/06/04,19:08:59,17,07,1, 12.0,1,1, 21.091, 10596.540, 390.770, 52839.916 24/06/04,19:08:59,18,07,1, 12.0,1,1, 21.091, 10595.054, 389.675, 52838.260 24/06/04,19:08:59,19,07,1, 12.0,1,1, 21.091, 10596.581, 391.737, 52841.581 24/06/04,19:09:00,00,07,1, 11.9,1,1, 21.092, 10596.579, 391.737, 52841.581 24/06/04,19:09:00,01,07,1, 11.9,1,1, 21.092, 10596.717, 390.928, 52840.170 24/06/04,19:09:00,02,07,1, 11.9,1,1, 21.092, 10595.204, 389.609, 52838.115 24/06/04,19:09:00,03,07,1, 11.9,1,1, 21.092, 10596.472, 391.632, 52841.354 24/06/04,19:09:00,04,07,1, 11.9,1,1, 21.092, 10596.031, 390.193, 52838.784 24/06/04,19:09:00,05,07,1, 11.9,1,1, 21.092, 10595.458, 390.357, 52839.437 24/06/04,19:09:00,06,07,1, 11.9,1,1, 21.092, 10596.959, 391.730, 52841.405 24/06/04,19:09:00,07,07,1, 11.9,1,1, 21.092, 10595.672, 389.638, 52838.030 24/06/04,19:09:00,08,07,1, 11.9,1,1, 21.092, 10596.261, 391.090, 52840.585 24/06/04,19:09:00,09,07,1, 11.9,1,1, 21.092, 10596.360, 390.890, 52839.789 24/06/04,19:09:00,10,07,1, 11.9,1,1, 21.092, 10595.463, 389.621, 52838.606 24/06/04,19:09:00,11,07,1, 11.9,1,1, 21.092, 10596.212, 391.547, 52840.278 24/06/04,19:09:00,12,07,1, 11.9,1,1, 21.092, 10595.798, 390.314, 52839.078 24/06/04,19:09:00,13,07,1, 11.9,1,1, 21.092, 10595.862, 390.434, 52839.581 24/06/04,19:09:00,14,07,1, 11.9,1,1, 21.092, 10596.621, 391.704, 52840.639 24/06/04,19:09:00,15,07,1, 11.9,1,1, 21.092, 10596.026, 389.850, 52839.149 24/06/04,19:09:00,16,07,1, 11.9,1,1, 21.092, 10596.377, 391.054, 52840.239 24/06/04,19:09:00,17,07,1, 11.9,1,1, 21.092, 10596.314, 390.966, 52839.758 24/06/04,19:09:00,18,07,1, 11.9,1,1, 21.092, 10595.523, 389.712, 52838.788 24/06/04,19:09:00,19,07,1, 11.9,1,1, 21.092, 10596.168, 391.544, 52840.320 24/06/04,19:09:01,00,07,1, 11.9,1,1, 21.087, 10596.162, 391.544, 52840.320 24/06/04,19:09:01,01,07,1, 11.9,1,1, 21.087, 10596.470, 391.106, 52840.095 24/06/04,19:09:01,02,07,1, 11.9,1,1, 21.087, 10595.671, 389.616, 52838.689 24/06/04,19:09:01,03,07,1, 11.9,1,1, 21.087, 10596.259, 391.435, 52840.250 24/06/04,19:09:01,04,07,1, 11.9,1,1, 21.087, 10595.798, 390.389, 52839.123 24/06/04,19:09:01,05,07,1, 11.9,1,1, 21.087, 10595.655, 390.238, 52839.265 24/06/04,19:09:01,06,07,1, 11.9,1,1, 21.087, 10596.531, 391.780, 52840.618 24/06/04,19:09:01,07,07,1, 11.9,1,1, 21.087, 10595.994, 389.961, 52839.116 24/06/04,19:09:01,08,07,1, 11.9,1,1, 21.087, 10596.385, 390.900, 52840.244 24/06/04,19:09:01,09,07,1, 11.9,1,1, 21.087, 10596.522, 391.134, 52840.130 24/06/04,19:09:01,10,07,1, 11.9,1,1, 21.087, 10595.678, 389.579, 52838.693 24/06/04,19:09:01,11,07,1, 11.9,1,1, 21.087, 10596.273, 391.379, 52840.192 24/06/04,19:09:01,12,07,1, 11.9,1,1, 21.087, 10595.868, 390.394, 52839.170 24/06/04,19:09:01,13,07,1, 11.9,1,1, 21.087, 10595.676, 390.127, 52839.342 24/06/04,19:09:01,14,07,1, 11.9,1,1, 21.087, 10596.547, 391.697, 52840.762 24/06/04,19:09:01,15,07,1, 11.9,1,1, 21.087, 10595.947, 389.874, 52839.078 24/06/04,19:09:01,16,07,1, 11.9,1,1, 21.087, 10596.394, 390.822, 52840.175 24/06/04,19:09:01,17,07,1, 11.9,1,1, 21.087, 10596.478, 391.070, 52840.112 24/06/04,19:09:01,18,07,1, 11.9,1,1, 21.087, 10595.628, 389.489, 52838.557 24/06/04,19:09:01,19,07,1, 11.9,1,1, 21.087, 10596.159, 391.254, 52840.072 24/06/04,19:09:02,00,08,1, 11.9,1,1, 21.085, 10596.154, 391.254, 52840.072 24/06/04,19:09:02,01,08,1, 11.9,1,1, 21.085, 10596.679, 391.338, 52840.404 24/06/04,19:09:02,02,08,1, 11.9,1,1, 21.085, 10595.783, 389.572, 52838.780 24/06/04,19:09:02,03,08,1, 11.9,1,1, 21.085, 10596.301, 391.217, 52840.129 24/06/04,19:09:02,04,08,1, 11.9,1,1, 21.085, 10595.893, 390.463, 52839.114 24/06/04,19:09:02,05,08,1, 11.9,1,1, 21.085, 10595.608, 389.930, 52838.886 24/06/04,19:09:02,06,08,1, 11.9,1,1, 21.085, 10596.419, 391.643, 52840.484 24/06/04,19:09:02,07,08,1, 11.9,1,1, 21.085, 10595.945, 389.997, 52839.093 24/06/04,19:09:02,08,08,1, 11.9,1,1, 21.085, 10596.248, 390.709, 52839.971 24/06/04,19:09:02,09,08,1, 11.9,1,1, 21.085, 10596.652, 391.252, 52840.333 24/06/04,19:09:02,10,08,1, 11.9,1,1, 21.085, 10595.812, 389.514, 52838.760 24/06/04,19:09:02,11,08,1, 11.9,1,1, 21.085, 10596.252, 391.128, 52840.071 24/06/04,19:09:02,12,08,1, 11.9,1,1, 21.085, 10595.913, 390.441, 52839.166 24/06/04,19:09:02,13,08,1, 11.9,1,1, 21.085, 10595.567, 389.876, 52838.866 24/06/04,19:09:02,14,08,1, 11.9,1,1, 21.085, 10596.369, 391.623, 52840.445 24/06/04,19:09:02,15,08,1, 11.9,1,1, 21.085, 10595.907, 389.975, 52839.120 24/06/04,19:09:02,16,08,1, 11.9,1,1, 21.085, 10596.275, 390.706, 52839.998 24/06/04,19:09:02,17,08,1, 11.9,1,1, 21.085, 10596.623, 391.251, 52840.339 24/06/04,19:09:02,18,08,1, 11.9,1,1, 21.085, 10595.838, 389.562, 52838.821 24/06/04,19:09:02,19,08,1, 11.9,1,1, 21.085, 10596.315, 391.158, 52840.133 24/06/04,19:09:03,00,08,1, 11.9,1,1, 21.091, 10596.312, 391.158, 52840.133 24/06/04,19:09:03,01,08,1, 11.9,1,1, 21.091, 10596.722, 391.504, 52840.560 24/06/04,19:09:03,02,08,1, 11.9,1,1, 21.091, 10595.941, 389.604, 52838.870 24/06/04,19:09:03,03,08,1, 11.9,1,1, 21.091, 10596.456, 391.057, 52840.235 24/06/04,19:09:03,04,08,1, 11.9,1,1, 21.091, 10596.137, 390.600, 52839.420 24/06/04,19:09:03,05,08,1, 11.9,1,1, 21.091, 10595.493, 389.682, 52838.736 24/06/04,19:09:03,06,08,1, 11.9,1,1, 21.091, 10596.265, 391.544, 52840.367 24/06/04,19:09:03,07,08,1, 11.9,1,1, 21.091, 10595.812, 390.066, 52839.036 24/06/04,19:09:03,08,08,1, 11.9,1,1, 21.091, 10596.127, 390.531, 52839.814 24/06/04,19:09:03,09,08,1, 11.9,1,1, 21.091, 10596.740, 391.484, 52840.567 24/06/04,19:09:03,10,08,1, 11.9,1,1, 21.091, 10595.968, 389.645, 52838.907 24/06/04,19:09:03,11,08,1, 11.9,1,1, 21.091, 10596.441, 391.077, 52840.228 24/06/04,19:09:03,12,08,1, 11.9,1,1, 21.091, 10596.151, 390.704, 52839.468 24/06/04,19:09:03,13,08,1, 11.9,1,1, 21.091, 10595.554, 389.741, 52838.640 24/06/04,19:09:03,14,08,1, 11.9,1,1, 21.091, 10596.329, 391.612, 52840.388 24/06/04,19:09:03,15,08,1, 11.9,1,1, 21.091, 10595.895, 390.187, 52839.036 24/06/04,19:09:03,16,08,1, 11.9,1,1, 21.091, 10596.122, 390.561, 52839.804 24/06/04,19:09:03,17,08,1, 11.9,1,1, 21.091, 10596.707, 391.533, 52840.590 24/06/04,19:09:03,18,08,1, 11.9,1,1, 21.091, 10596.000, 389.674, 52838.994 24/06/04,19:09:03,19,08,1, 11.9,1,1, 21.091, 10596.402, 391.158, 52840.216 24/06/04,19:09:04,00,08,1, 11.9,1,1, 21.081, 10596.396, 391.158, 52840.216 24/06/04,19:09:04,01,08,1, 11.9,1,1, 21.081, 10596.733, 391.606, 52840.641 24/06/04,19:09:04,02,08,1, 11.9,1,1, 21.081, 10595.996, 389.756, 52839.052 24/06/04,19:09:04,03,08,1, 11.9,1,1, 21.081, 10596.451, 390.912, 52840.213 24/06/04,19:09:04,04,08,1, 11.9,1,1, 21.081, 10596.321, 390.815, 52839.643 24/06/04,19:09:04,05,08,1, 11.9,1,1, 21.081, 10595.635, 389.559, 52838.617 24/06/04,19:09:04,06,08,1, 11.9,1,1, 21.081, 10596.229, 391.413, 52840.230 24/06/04,19:09:04,07,08,1, 11.9,1,1, 21.081, 10595.830, 390.179, 52839.050 24/06/04,19:09:04,08,08,1, 11.9,1,1, 21.081, 10595.951, 390.308, 52839.508 24/06/04,19:09:04,09,08,1, 11.9,1,1, 21.081, 10596.663, 391.675, 52840.658 24/06/04,19:09:04,10,08,1, 11.9,1,1, 21.081, 10595.973, 389.808, 52839.042 24/06/04,19:09:04,11,08,1, 11.9,1,1, 21.081, 10596.447, 390.983, 52840.199 24/06/04,19:09:04,12,08,1, 11.9,1,1, 21.081, 10596.457, 390.902, 52839.790 24/06/04,19:09:04,13,08,1, 11.9,1,1, 21.081, 10595.613, 389.590, 52838.549 24/06/04,19:09:04,14,08,1, 11.9,1,1, 21.081, 10596.279, 391.448, 52840.229 24/06/04,19:09:04,15,08,1, 11.9,1,1, 21.081, 10595.806, 390.324, 52839.095 24/06/04,19:09:04,16,08,1, 11.9,1,1, 21.081, 10595.900, 390.429, 52839.459 24/06/04,19:09:04,17,08,1, 11.9,1,1, 21.081, 10596.679, 391.688, 52840.583 24/06/04,19:09:04,18,08,1, 11.9,1,1, 21.081, 10596.052, 389.853, 52839.114 24/06/04,19:09:04,19,08,1, 11.9,1,1, 21.081, 10596.456, 391.011, 52840.274 24/06/04,19:09:05,00,08,1, 11.9,1,1, 21.089, 10596.454, 391.011, 52840.274 24/06/04,19:09:05,01,08,1, 11.9,1,1, 21.089, 10596.528, 391.648, 52840.600 24/06/04,19:09:05,02,08,1, 11.9,1,1, 21.089, 10595.987, 389.924, 52839.123 24/06/04,19:09:05,03,08,1, 11.9,1,1, 21.089, 10596.415, 390.822, 52840.212 24/06/04,19:09:05,04,08,1, 11.9,1,1, 21.089, 10596.591, 391.109, 52840.130 24/06/04,19:09:05,05,08,1, 11.9,1,1, 21.089, 10595.682, 389.518, 52838.620 24/06/04,19:09:05,06,08,1, 11.9,1,1, 21.089, 10596.304, 391.241, 52840.037 24/06/04,19:09:05,07,08,1, 11.9,1,1, 21.089, 10595.837, 390.341, 52839.090 24/06/04,19:09:05,08,08,1, 11.9,1,1, 21.089, 10595.673, 390.050, 52839.076 24/06/04,19:09:05,09,08,1, 11.9,1,1, 21.089, 10596.532, 391.681, 52840.549 24/06/04,19:09:05,10,08,1, 11.9,1,1, 21.089, 10595.992, 389.935, 52839.118 24/06/04,19:09:05,11,08,1, 11.9,1,1, 21.089, 10596.406, 390.830, 52840.094 24/06/04,19:09:05,12,08,1, 11.9,1,1, 21.089, 10596.638, 391.159, 52840.239 24/06/04,19:09:05,13,08,1, 11.9,1,1, 21.089, 10595.802, 389.546, 52838.601 24/06/04,19:09:05,14,08,1, 11.9,1,1, 21.089, 10596.328, 391.289, 52840.171 24/06/04,19:09:05,15,08,1, 11.9,1,1, 21.089, 10595.848, 390.394, 52839.089 24/06/04,19:09:05,16,08,1, 11.9,1,1, 21.089, 10595.676, 390.097, 52839.119 24/06/04,19:09:05,17,08,1, 11.9,1,1, 21.089, 10596.523, 391.718, 52840.628 24/06/04,19:09:05,18,08,1, 11.9,1,1, 21.089, 10596.029, 389.964, 52839.160 24/06/04,19:09:05,19,08,1, 11.9,1,1, 21.089, 10596.394, 390.860, 52840.222 24/06/04,19:09:06,00,08,1, 11.9,1,1, 21.086, 10596.387, 390.860, 52840.222 24/06/04,19:09:06,01,08,1, 11.9,1,1, 21.086, 10596.432, 391.684, 52840.523 24/06/04,19:09:06,02,08,1, 11.9,1,1, 21.086, 10595.930, 390.090, 52839.137 24/06/04,19:09:06,03,08,1, 11.9,1,1, 21.086, 10596.306, 390.653, 52839.993 24/06/04,19:09:06,04,08,1, 11.9,1,1, 21.086, 10596.706, 391.385, 52840.552 24/06/04,19:09:06,05,08,1, 11.9,1,1, 21.086, 10595.902, 389.596, 52838.834 24/06/04,19:09:06,06,08,1, 11.9,1,1, 21.086, 10596.353, 391.149, 52840.210 24/06/04,19:09:06,07,08,1, 11.9,1,1, 21.086, 10596.017, 390.531, 52839.156 24/06/04,19:09:06,08,08,1, 11.9,1,1, 21.086, 10595.593, 389.804, 52838.701 24/06/04,19:09:06,09,08,1, 11.9,1,1, 21.086, 10596.378, 391.582, 52840.410 24/06/04,19:09:06,10,08,1, 11.9,1,1, 21.086, 10595.889, 390.056, 52839.089 24/06/04,19:09:06,11,08,1, 11.9,1,1, 21.086, 10596.231, 390.579, 52839.844 24/06/04,19:09:06,12,08,1, 11.9,1,1, 21.086, 10596.693, 391.361, 52840.554 24/06/04,19:09:06,13,08,1, 11.9,1,1, 21.086, 10595.908, 389.562, 52838.794 24/06/04,19:09:06,14,08,1, 11.9,1,1, 21.086, 10596.374, 391.103, 52840.103 24/06/04,19:09:06,15,08,1, 11.9,1,1, 21.086, 10596.079, 390.536, 52839.278 24/06/04,19:09:06,16,08,1, 11.9,1,1, 21.086, 10595.550, 389.717, 52838.681 24/06/04,19:09:06,17,08,1, 11.9,1,1, 21.086, 10596.363, 391.596, 52840.344 24/06/04,19:09:06,18,08,1, 11.9,1,1, 21.086, 10595.915, 390.140, 52839.106 24/06/04,19:09:06,19,08,1, 11.9,1,1, 21.086, 10596.211, 390.633, 52839.979 24/06/04,19:09:07,00,08,1, 11.9,1,1, 21.086, 10596.204, 390.633, 52839.979 24/06/04,19:09:07,01,08,1, 11.9,1,1, 21.086, 10596.308, 391.610, 52840.310 24/06/04,19:09:07,02,08,1, 11.9,1,1, 21.086, 10595.857, 390.350, 52839.142 24/06/04,19:09:07,03,08,1, 11.9,1,1, 21.086, 10596.050, 390.535, 52839.721 24/06/04,19:09:07,04,08,1, 11.9,1,1, 21.086, 10596.730, 391.698, 52840.710 24/06/04,19:09:07,05,08,1, 11.9,1,1, 21.086, 10596.022, 389.801, 52839.074 24/06/04,19:09:07,06,08,1, 11.9,1,1, 21.086, 10596.508, 391.068, 52840.277 24/06/04,19:09:07,07,08,1, 11.9,1,1, 21.086, 10596.298, 390.906, 52839.780 24/06/04,19:09:07,08,08,1, 11.9,1,1, 21.086, 10595.550, 389.716, 52838.717 24/06/04,19:09:07,09,08,1, 11.9,1,1, 21.086, 10596.220, 391.575, 52840.319 24/06/04,19:09:07,10,08,1, 11.9,1,1, 21.086, 10595.840, 390.317, 52839.152 24/06/04,19:09:07,11,08,1, 11.9,1,1, 21.086, 10595.985, 390.466, 52839.698 24/06/04,19:09:07,12,08,1, 11.9,1,1, 21.086, 10596.672, 391.679, 52840.687 24/06/04,19:09:07,13,08,1, 11.9,1,1, 21.086, 10596.014, 389.785, 52839.139 24/06/04,19:09:07,14,08,1, 11.9,1,1, 21.086, 10596.457, 391.065, 52840.288 24/06/04,19:09:07,15,08,1, 11.9,1,1, 21.086, 10596.323, 390.905, 52839.789 24/06/04,19:09:07,16,08,1, 11.9,1,1, 21.086, 10595.591, 389.653, 52838.679 24/06/04,19:09:07,17,08,1, 11.9,1,1, 21.086, 10596.262, 391.463, 52840.223 24/06/04,19:09:07,18,08,1, 11.9,1,1, 21.086, 10595.841, 390.204, 52839.084 24/06/04,19:09:07,19,08,1, 11.9,1,1, 21.086, 10595.902, 390.343, 52839.490 24/06/04,19:09:08,00,08,1, 11.9,1,1, 21.089, 10595.895, 390.343, 52839.490 24/06/04,19:09:08,01,08,1, 11.9,1,1, 21.089, 10596.237, 391.263, 52840.172 24/06/04,19:09:08,02,08,1, 11.9,1,1, 21.089, 10595.893, 390.309, 52839.020 24/06/04,19:09:08,03,08,1, 11.9,1,1, 21.089, 10595.729, 390.113, 52839.200 24/06/04,19:09:08,04,08,1, 11.9,1,1, 21.089, 10596.584, 391.630, 52840.591 24/06/04,19:09:08,05,08,1, 11.9,1,1, 21.089, 10596.016, 389.848, 52839.129 24/06/04,19:09:08,06,08,1, 11.9,1,1, 21.089, 10596.415, 390.788, 52840.222 24/06/04,19:09:08,07,08,1, 11.9,1,1, 21.089, 10596.530, 391.071, 52840.115 24/06/04,19:09:08,08,08,1, 11.9,1,1, 21.089, 10595.729, 389.482, 52838.647 24/06/04,19:09:08,09,08,1, 11.9,1,1, 21.089, 10596.264, 391.272, 52840.040 24/06/04,19:09:08,10,08,1, 11.9,1,1, 21.089, 10595.831, 390.331, 52838.994 24/06/04,19:09:08,11,08,1, 11.9,1,1, 21.089, 10595.732, 390.095, 52839.129 24/06/04,19:09:08,12,08,1, 11.9,1,1, 21.089, 10596.569, 391.654, 52840.609 24/06/04,19:09:08,13,08,1, 11.9,1,1, 21.089, 10596.001, 389.861, 52839.161 24/06/04,19:09:08,14,08,1, 11.9,1,1, 21.089, 10596.417, 390.806, 52840.172 24/06/04,19:09:08,15,08,1, 11.9,1,1, 21.089, 10596.610, 391.154, 52840.094 24/06/04,19:09:08,16,08,1, 11.9,1,1, 21.089, 10595.799, 389.543, 52838.765 24/06/04,19:09:08,17,08,1, 11.9,1,1, 21.089, 10596.295, 391.321, 52840.149 24/06/04,19:09:08,18,08,1, 11.9,1,1, 21.089, 10595.938, 390.411, 52839.081 24/06/04,19:09:08,19,08,1, 11.9,1,1, 21.089, 10595.756, 390.150, 52839.218 24/06/04,19:09:09,00,08,1, 11.9,1,1, 21.086, 10595.753, 390.150, 52839.218 24/06/04,19:09:09,01,08,1, 11.9,1,1, 21.086, 10596.398, 391.217, 52840.238 24/06/04,19:09:09,02,08,1, 11.9,1,1, 21.086, 10596.061, 390.607, 52839.272 24/06/04,19:09:09,03,08,1, 11.9,1,1, 21.086, 10595.629, 389.953, 52838.907 24/06/04,19:09:09,04,08,1, 11.9,1,1, 21.086, 10596.451, 391.722, 52840.528 24/06/04,19:09:09,05,08,1, 11.9,1,1, 21.086, 10595.915, 390.161, 52839.184 24/06/04,19:09:09,06,08,1, 11.9,1,1, 21.086, 10596.311, 390.755, 52840.033 24/06/04,19:09:09,07,08,1, 11.9,1,1, 21.086, 10596.736, 391.446, 52840.507 24/06/04,19:09:09,08,08,1, 11.9,1,1, 21.086, 10595.932, 389.664, 52838.862 24/06/04,19:09:09,09,08,1, 11.9,1,1, 21.086, 10596.391, 391.304, 52840.217 24/06/04,19:09:09,10,08,1, 11.9,1,1, 21.086, 10596.101, 390.657, 52839.316 24/06/04,19:09:09,11,08,1, 11.9,1,1, 21.086, 10595.628, 389.913, 52838.814 24/06/04,19:09:09,12,08,1, 11.9,1,1, 21.086, 10596.467, 391.703, 52840.501 24/06/04,19:09:09,13,08,1, 11.9,1,1, 21.086, 10595.927, 390.177, 52839.113 24/06/04,19:09:09,14,08,1, 11.9,1,1, 21.086, 10596.320, 390.742, 52840.060 24/06/04,19:09:09,15,08,1, 11.9,1,1, 21.086, 10596.750, 391.456, 52840.540 24/06/04,19:09:09,16,08,1, 11.9,1,1, 21.086, 10595.971, 389.632, 52838.847 24/06/04,19:09:09,17,08,1, 11.9,1,1, 21.086, 10596.389, 391.216, 52840.278 24/06/04,19:09:09,18,08,1, 11.9,1,1, 21.086, 10596.039, 390.663, 52839.417 24/06/04,19:09:09,19,08,1, 11.9,1,1, 21.086, 10595.576, 389.859, 52838.744 24/06/04,19:09:10,00,08,1, 12.0,1,1, 21.087, 10595.570, 389.859, 52838.744 24/06/04,19:09:10,01,08,1, 12.0,1,1, 21.087, 10596.504, 391.095, 52840.260 24/06/04,19:09:10,02,08,1, 12.0,1,1, 21.087, 10596.300, 390.813, 52839.604 24/06/04,19:09:10,03,08,1, 12.0,1,1, 21.087, 10595.611, 389.687, 52838.651 24/06/04,19:09:10,04,08,1, 12.0,1,1, 21.087, 10596.357, 391.545, 52840.248 24/06/04,19:09:10,05,08,1, 12.0,1,1, 21.087, 10595.911, 390.206, 52839.099 24/06/04,19:09:10,06,08,1, 12.0,1,1, 21.087, 10596.087, 390.486, 52839.773 24/06/04,19:09:10,07,08,1, 12.0,1,1, 21.087, 10596.800, 391.618, 52840.670 24/06/04,19:09:10,08,08,1, 12.0,1,1, 21.087, 10596.052, 389.703, 52838.984 24/06/04,19:09:10,09,08,1, 12.0,1,1, 21.087, 10596.501, 391.004, 52840.259 24/06/04,19:09:10,10,08,1, 12.0,1,1, 21.087, 10596.304, 390.778, 52839.522 24/06/04,19:09:10,11,08,1, 12.0,1,1, 21.087, 10595.599, 389.585, 52838.605 24/06/04,19:09:10,12,08,1, 12.0,1,1, 21.087, 10596.330, 391.503, 52840.301 24/06/04,19:09:10,13,08,1, 12.0,1,1, 21.087, 10595.845, 390.171, 52839.069 24/06/04,19:09:10,14,08,1, 12.0,1,1, 21.087, 10596.047, 390.411, 52839.549 24/06/04,19:09:10,15,08,1, 12.0,1,1, 21.087, 10596.785, 391.589, 52840.587 24/06/04,19:09:10,16,08,1, 12.0,1,1, 21.087, 10596.021, 389.703, 52838.943 24/06/04,19:09:10,17,08,1, 12.0,1,1, 21.087, 10596.463, 391.005, 52840.088 24/06/04,19:09:10,18,08,1, 12.0,1,1, 21.087, 10596.321, 390.727, 52839.666 24/06/04,19:09:10,19,08,1, 12.0,1,1, 21.087, 10595.624, 389.587, 52838.560 24/06/04,19:09:11,00,08,1, 11.9,1,1, 21.086, 10595.620, 389.587, 52838.560 24/06/04,19:09:11,01,08,1, 11.9,1,1, 21.086, 10596.494, 390.839, 52840.154 24/06/04,19:09:11,02,08,1, 11.9,1,1, 21.086, 10596.511, 390.959, 52839.788 24/06/04,19:09:11,03,08,1, 11.9,1,1, 21.086, 10595.734, 389.535, 52838.515 24/06/04,19:09:11,04,08,1, 11.9,1,1, 21.086, 10596.296, 391.350, 52840.148 24/06/04,19:09:11,05,08,1, 11.9,1,1, 21.086, 10595.907, 390.256, 52838.957 24/06/04,19:09:11,06,08,1, 11.9,1,1, 21.086, 10595.851, 390.155, 52839.240 24/06/04,19:09:11,07,08,1, 11.9,1,1, 21.086, 10596.673, 391.599, 52840.610 24/06/04,19:09:11,08,08,1, 11.9,1,1, 21.086, 10596.030, 389.729, 52839.029 24/06/04,19:09:11,09,08,1, 11.9,1,1, 21.086, 10596.459, 390.871, 52840.066 24/06/04,19:09:11,10,08,1, 11.9,1,1, 21.086, 10596.556, 390.960, 52839.949 24/06/04,19:09:11,11,08,1, 11.9,1,1, 21.086, 10595.700, 389.474, 52838.566 24/06/04,19:09:11,12,08,1, 11.9,1,1, 21.086, 10596.333, 391.316, 52840.199 24/06/04,19:09:11,13,08,1, 11.9,1,1, 21.086, 10595.831, 390.300, 52839.131 24/06/04,19:09:11,14,08,1, 11.9,1,1, 21.086, 10595.805, 390.161, 52839.168 24/06/04,19:09:11,15,08,1, 11.9,1,1, 21.086, 10596.633, 391.674, 52840.583 24/06/04,19:09:11,16,08,1, 11.9,1,1, 21.086, 10596.086, 389.769, 52839.045 24/06/04,19:09:11,17,08,1, 11.9,1,1, 21.086, 10596.493, 390.823, 52840.148 24/06/04,19:09:11,18,08,1, 11.9,1,1, 21.086, 10596.550, 391.047, 52839.997 24/06/04,19:09:11,19,08,1, 11.9,1,1, 21.086, 10595.730, 389.511, 52838.579 24/06/04,19:09:12,00,08,1, 11.9,1,1, 21.090, 10595.728, 389.511, 52838.579 24/06/04,19:09:12,01,08,1, 11.9,1,1, 21.090, 10596.477, 390.792, 52840.139 24/06/04,19:09:12,02,08,1, 11.9,1,1, 21.090, 10596.677, 391.181, 52840.223 24/06/04,19:09:12,03,08,1, 11.9,1,1, 21.090, 10595.801, 389.507, 52838.649 24/06/04,19:09:12,04,08,1, 11.9,1,1, 21.090, 10596.375, 391.233, 52840.117 24/06/04,19:09:12,05,08,1, 11.9,1,1, 21.090, 10595.922, 390.397, 52839.073 24/06/04,19:09:12,06,08,1, 11.9,1,1, 21.090, 10595.697, 389.955, 52838.929 24/06/04,19:09:12,07,08,1, 11.9,1,1, 21.090, 10596.565, 391.652, 52840.474 24/06/04,19:09:12,08,08,1, 11.9,1,1, 21.090, 10596.074, 389.969, 52839.175 24/06/04,19:09:12,09,08,1, 11.9,1,1, 21.090, 10596.406, 390.764, 52839.996 24/06/04,19:09:12,10,08,1, 11.9,1,1, 21.090, 10596.683, 391.217, 52840.142 24/06/04,19:09:12,11,08,1, 11.9,1,1, 21.090, 10595.817, 389.524, 52838.598 24/06/04,19:09:12,12,08,1, 11.9,1,1, 21.090, 10596.344, 391.217, 52840.109 24/06/04,19:09:12,13,08,1, 11.9,1,1, 21.090, 10595.946, 390.444, 52839.097 24/06/04,19:09:12,14,08,1, 11.9,1,1, 21.090, 10595.691, 389.976, 52839.005 24/06/04,19:09:12,15,08,1, 11.9,1,1, 21.090, 10596.515, 391.670, 52840.519 24/06/04,19:09:12,16,08,1, 11.9,1,1, 21.090, 10596.055, 389.968, 52839.152 24/06/04,19:09:12,17,08,1, 11.9,1,1, 21.090, 10596.416, 390.689, 52840.059 24/06/04,19:09:12,18,08,1, 11.9,1,1, 21.090, 10596.703, 391.231, 52840.291 24/06/04,19:09:12,19,08,1, 11.9,1,1, 21.090, 10595.864, 389.557, 52838.681 24/06/04,19:09:13,00,08,1, 11.9,1,1, 21.086, 10595.862, 389.557, 52838.681 24/06/04,19:09:13,01,08,1, 11.9,1,1, 21.086, 10596.298, 390.610, 52839.902 24/06/04,19:09:13,02,08,1, 11.9,1,1, 21.086, 10596.725, 391.373, 52840.431 24/06/04,19:09:13,03,08,1, 11.9,1,1, 21.086, 10595.945, 389.599, 52838.744 24/06/04,19:09:13,04,08,1, 11.9,1,1, 21.086, 10596.374, 391.111, 52840.036 24/06/04,19:09:13,05,08,1, 11.9,1,1, 21.086, 10596.054, 390.523, 52839.222 24/06/04,19:09:13,06,08,1, 11.9,1,1, 21.086, 10595.573, 389.769, 52838.662 24/06/04,19:09:13,07,08,1, 11.9,1,1, 21.086, 10596.415, 391.611, 52840.275 24/06/04,19:09:13,08,08,1, 11.9,1,1, 21.086, 10595.943, 390.025, 52839.021 24/06/04,19:09:13,09,08,1, 11.9,1,1, 21.086, 10596.290, 390.594, 52839.937 24/06/04,19:09:13,10,08,1, 11.9,1,1, 21.086, 10596.771, 391.368, 52840.455 24/06/04,19:09:13,11,08,1, 11.9,1,1, 21.086, 10595.942, 389.551, 52838.729 24/06/04,19:09:13,12,08,1, 11.9,1,1, 21.086, 10596.426, 391.095, 52840.167 24/06/04,19:09:13,13,08,1, 11.9,1,1, 21.086, 10596.076, 390.527, 52839.263 24/06/04,19:09:13,14,08,1, 11.9,1,1, 21.086, 10595.573, 389.789, 52838.655 24/06/04,19:09:13,15,08,1, 11.9,1,1, 21.086, 10596.394, 391.554, 52840.449 24/06/04,19:09:13,16,08,1, 11.9,1,1, 21.086, 10595.923, 390.048, 52839.130 24/06/04,19:09:13,17,08,1, 11.9,1,1, 21.086, 10596.252, 390.603, 52839.848 24/06/04,19:09:13,18,08,1, 11.9,1,1, 21.086, 10596.778, 391.428, 52840.482 24/06/04,19:09:13,19,08,1, 11.9,1,1, 21.086, 10595.938, 389.588, 52838.742 24/06/04,19:09:14,00,08,1, 11.9,1,1, 21.081, 10595.937, 389.588, 52838.742 24/06/04,19:09:14,01,08,1, 11.9,1,1, 21.081, 10596.179, 390.528, 52839.781 24/06/04,19:09:14,02,08,1, 11.9,1,1, 21.081, 10596.792, 391.514, 52840.509 24/06/04,19:09:14,03,08,1, 11.9,1,1, 21.081, 10596.003, 389.641, 52838.833 24/06/04,19:09:14,04,08,1, 11.9,1,1, 21.081, 10596.468, 391.036, 52840.154 24/06/04,19:09:14,05,08,1, 11.9,1,1, 21.081, 10596.247, 390.682, 52839.465 24/06/04,19:09:14,06,08,1, 11.9,1,1, 21.081, 10595.584, 389.698, 52838.591 24/06/04,19:09:14,07,08,1, 11.9,1,1, 21.081, 10596.390, 391.554, 52840.293 24/06/04,19:09:14,08,08,1, 11.9,1,1, 21.081, 10595.902, 390.130, 52838.968 24/06/04,19:09:14,09,08,1, 11.9,1,1, 21.081, 10596.110, 390.547, 52839.683 24/06/04,19:09:14,10,08,1, 11.9,1,1, 21.081, 10596.807, 391.530, 52840.534 24/06/04,19:09:14,11,08,1, 11.9,1,1, 21.081, 10595.999, 389.625, 52838.819 24/06/04,19:09:14,12,08,1, 11.9,1,1, 21.081, 10596.494, 391.037, 52840.116 24/06/04,19:09:14,13,08,1, 11.9,1,1, 21.081, 10596.236, 390.676, 52839.480 24/06/04,19:09:14,14,08,1, 11.9,1,1, 21.081, 10595.555, 389.643, 52838.675 24/06/04,19:09:14,15,08,1, 11.9,1,1, 21.081, 10596.315, 391.532, 52840.320 24/06/04,19:09:14,16,08,1, 11.9,1,1, 21.081, 10595.867, 390.108, 52838.943 24/06/04,19:09:14,17,08,1, 11.9,1,1, 21.081, 10596.159, 390.483, 52839.651 24/06/04,19:09:14,18,08,1, 11.9,1,1, 21.081, 10596.777, 391.501, 52840.624 24/06/04,19:09:14,19,08,1, 11.9,1,1, 21.081, 10596.055, 389.623, 52838.866 24/06/04,19:09:15,00,08,1, 11.9,1,1, 21.085, 10596.054, 389.623, 52838.866 24/06/04,19:09:15,01,08,1, 11.9,1,1, 21.085, 10595.993, 390.484, 52839.586 24/06/04,19:09:15,02,08,1, 11.9,1,1, 21.085, 10596.778, 391.693, 52840.669 24/06/04,19:09:15,03,08,1, 11.9,1,1, 21.085, 10596.025, 389.831, 52839.013 24/06/04,19:09:15,04,08,1, 11.9,1,1, 21.085, 10596.510, 391.113, 52840.173 24/06/04,19:09:15,05,08,1, 11.9,1,1, 21.085, 10596.392, 390.921, 52839.679 24/06/04,19:09:15,06,08,1, 11.9,1,1, 21.085, 10595.647, 389.707, 52838.655 24/06/04,19:09:15,07,08,1, 11.9,1,1, 21.085, 10596.336, 391.564, 52840.300 24/06/04,19:09:15,08,08,1, 11.9,1,1, 21.085, 10595.874, 390.317, 52839.096 24/06/04,19:09:15,09,08,1, 11.9,1,1, 21.085, 10596.050, 390.476, 52839.621 24/06/04,19:09:15,10,08,1, 11.9,1,1, 21.085, 10596.756, 391.697, 52840.703 24/06/04,19:09:15,11,08,1, 11.9,1,1, 21.085, 10596.068, 389.809, 52839.069 24/06/04,19:09:15,12,08,1, 11.9,1,1, 21.085, 10596.510, 391.078, 52840.194 24/06/04,19:09:15,13,08,1, 11.9,1,1, 21.085, 10596.441, 390.920, 52839.701 24/06/04,19:09:15,14,08,1, 11.9,1,1, 21.085, 10595.664, 389.725, 52838.621 24/06/04,19:09:15,15,08,1, 11.9,1,1, 21.085, 10596.325, 391.570, 52840.234 24/06/04,19:09:15,16,08,1, 11.9,1,1, 21.085, 10595.832, 390.250, 52838.956 24/06/04,19:09:15,17,08,1, 11.9,1,1, 21.085, 10596.022, 390.468, 52839.566 24/06/04,19:09:15,18,08,1, 11.9,1,1, 21.085, 10596.758, 391.674, 52840.723 24/06/04,19:09:15,19,08,1, 11.9,1,1, 21.085, 10596.054, 389.849, 52838.992 24/06/04,19:09:16,00,08,1, 11.9,1,1, 21.080, 10596.045, 389.849, 52838.992 24/06/04,19:09:16,01,08,1, 11.9,1,1, 21.080, 10595.884, 390.255, 52839.384 24/06/04,19:09:16,02,08,1, 11.9,1,1, 21.080, 10596.640, 391.582, 52840.549 24/06/04,19:09:16,03,08,1, 11.9,1,1, 21.080, 10596.104, 389.752, 52838.999 24/06/04,19:09:16,04,08,1, 11.9,1,1, 21.080, 10596.439, 390.881, 52840.144 24/06/04,19:09:16,05,08,1, 11.9,1,1, 21.080, 10596.460, 390.904, 52839.773 24/06/04,19:09:16,06,08,1, 11.9,1,1, 21.080, 10595.603, 389.509, 52838.529 24/06/04,19:09:16,07,08,1, 11.9,1,1, 21.080, 10596.312, 391.422, 52840.216 24/06/04,19:09:16,08,08,1, 11.9,1,1, 21.080, 10595.881, 390.225, 52838.998 24/06/04,19:09:16,09,08,1, 11.9,1,1, 21.080, 10595.868, 390.240, 52839.376 24/06/04,19:09:16,10,08,1, 11.9,1,1, 21.080, 10596.692, 391.585, 52840.653 24/06/04,19:09:16,11,08,1, 11.9,1,1, 21.080, 10596.029, 389.739, 52838.943 24/06/04,19:09:16,12,08,1, 11.9,1,1, 21.080, 10596.489, 390.859, 52840.148 24/06/04,19:09:16,13,08,1, 11.9,1,1, 21.080, 10596.504, 390.877, 52839.694 24/06/04,19:09:16,14,08,1, 11.9,1,1, 21.080, 10595.686, 389.514, 52838.512 24/06/04,19:09:16,15,08,1, 11.9,1,1, 21.080, 10596.292, 391.379, 52840.174 24/06/04,19:09:16,16,08,1, 11.9,1,1, 21.080, 10595.867, 390.219, 52838.956 24/06/04,19:09:16,17,08,1, 11.9,1,1, 21.080, 10595.843, 390.254, 52839.346 24/06/04,19:09:16,18,08,1, 11.9,1,1, 21.080, 10596.672, 391.593, 52840.674 24/06/04,19:09:16,19,08,1, 11.9,1,1, 21.080, 10596.020, 389.752, 52838.901 24/06/04,19:09:17,00,08,1, 11.8,1,1, 21.082, 10596.012, 389.752, 52838.901 24/06/04,19:09:17,01,08,1, 11.8,1,1, 21.082, 10595.808, 390.140, 52839.189 24/06/04,19:09:17,02,08,1, 11.8,1,1, 21.082, 10596.668, 391.678, 52840.651 24/06/04,19:09:17,03,08,1, 11.8,1,1, 21.082, 10596.112, 389.811, 52839.034 24/06/04,19:09:17,04,08,1, 11.8,1,1, 21.082, 10596.519, 390.896, 52840.225 24/06/04,19:09:17,05,08,1, 11.8,1,1, 21.082, 10596.563, 390.996, 52839.968 24/06/04,19:09:17,06,08,1, 11.8,1,1, 21.082, 10595.728, 389.520, 52838.632 24/06/04,19:09:17,07,08,1, 11.8,1,1, 21.082, 10596.307, 391.364, 52840.187 24/06/04,19:09:17,08,08,1, 11.8,1,1, 21.082, 10595.906, 390.328, 52839.052 24/06/04,19:09:17,09,08,1, 11.8,1,1, 21.082, 10595.813, 390.164, 52839.287 24/06/04,19:09:17,10,08,1, 11.8,1,1, 21.082, 10596.715, 391.645, 52840.626 24/06/04,19:09:17,11,08,1, 11.8,1,1, 21.082, 10596.062, 389.856, 52838.973 24/06/04,19:09:17,12,08,1, 11.8,1,1, 21.082, 10596.502, 390.903, 52840.119 24/06/04,19:09:17,13,08,1, 11.8,1,1, 21.082, 10596.591, 390.973, 52839.950 24/06/04,19:09:17,14,08,1, 11.8,1,1, 21.082, 10595.717, 389.492, 52838.555 24/06/04,19:09:17,15,08,1, 11.8,1,1, 21.082, 10596.315, 391.363, 52840.109 24/06/04,19:09:17,16,08,1, 11.8,1,1, 21.082, 10595.913, 390.291, 52838.986 24/06/04,19:09:17,17,08,1, 11.8,1,1, 21.082, 10595.836, 390.196, 52839.201 24/06/04,19:09:17,18,08,1, 11.8,1,1, 21.082, 10596.643, 391.643, 52840.554 24/06/04,19:09:17,19,08,1, 11.8,1,1, 21.082, 10596.032, 389.836, 52839.019 24/06/04,19:09:18,00,08,1, 12.0,1,1, 21.083, 10596.029, 389.836, 52839.019 24/06/04,19:09:18,01,08,1, 12.0,1,1, 21.083, 10595.753, 390.159, 52839.114 24/06/04,19:09:18,02,08,1, 12.0,1,1, 21.083, 10596.583, 391.763, 52840.635 24/06/04,19:09:18,03,08,1, 12.0,1,1, 21.083, 10596.097, 389.915, 52839.105 24/06/04,19:09:18,04,08,1, 12.0,1,1, 21.083, 10596.494, 390.938, 52840.260 24/06/04,19:09:18,05,08,1, 12.0,1,1, 21.083, 10596.578, 391.152, 52840.179 24/06/04,19:09:18,06,08,1, 12.0,1,1, 21.083, 10595.790, 389.562, 52838.604 24/06/04,19:09:18,07,08,1, 12.0,1,1, 21.083, 10596.268, 391.329, 52840.152 24/06/04,19:09:18,08,08,1, 12.0,1,1, 21.083, 10595.928, 390.394, 52839.082 24/06/04,19:09:18,09,08,1, 12.0,1,1, 21.083, 10595.776, 390.116, 52839.114 24/06/04,19:09:18,10,08,1, 12.0,1,1, 21.083, 10596.602, 391.731, 52840.616 24/06/04,19:09:18,11,08,1, 12.0,1,1, 21.083, 10596.094, 389.935, 52839.155 24/06/04,19:09:18,12,08,1, 12.0,1,1, 21.083, 10596.413, 390.889, 52840.131 24/06/04,19:09:18,13,08,1, 12.0,1,1, 21.083, 10596.602, 391.163, 52840.150 24/06/04,19:09:18,14,08,1, 12.0,1,1, 21.083, 10595.771, 389.564, 52838.687 24/06/04,19:09:18,15,08,1, 12.0,1,1, 21.083, 10596.339, 391.300, 52840.215 24/06/04,19:09:18,16,08,1, 12.0,1,1, 21.083, 10595.955, 390.435, 52839.152 24/06/04,19:09:18,17,08,1, 12.0,1,1, 21.083, 10595.715, 390.125, 52839.120 24/06/04,19:09:18,18,08,1, 12.0,1,1, 21.083, 10596.666, 391.679, 52840.595 24/06/04,19:09:18,19,08,1, 12.0,1,1, 21.083, 10596.050, 389.945, 52839.063 24/06/04,19:09:19,00,08,1, 11.8,1,1, 21.080, 10596.045, 389.945, 52839.063 24/06/04,19:09:19,01,08,1, 11.8,1,1, 21.080, 10595.706, 390.090, 52839.129 24/06/04,19:09:19,02,08,1, 11.8,1,1, 21.080, 10596.554, 391.676, 52840.505 24/06/04,19:09:19,03,08,1, 11.8,1,1, 21.080, 10596.020, 389.984, 52839.131 24/06/04,19:09:19,04,08,1, 11.8,1,1, 21.080, 10596.428, 390.841, 52840.133 24/06/04,19:09:19,05,08,1, 11.8,1,1, 21.080, 10596.589, 391.142, 52840.121 24/06/04,19:09:19,06,08,1, 11.8,1,1, 21.080, 10595.809, 389.524, 52838.660 24/06/04,19:09:19,07,08,1, 11.8,1,1, 21.080, 10596.366, 391.254, 52840.240 24/06/04,19:09:19,08,08,1, 11.8,1,1, 21.080, 10595.876, 390.396, 52839.043 24/06/04,19:09:19,09,08,1, 11.8,1,1, 21.080, 10595.750, 390.014, 52838.985 24/06/04,19:09:19,10,08,1, 11.8,1,1, 21.080, 10596.609, 391.676, 52840.537 24/06/04,19:09:19,11,08,1, 11.8,1,1, 21.080, 10596.050, 389.940, 52839.191 24/06/04,19:09:19,12,08,1, 11.8,1,1, 21.080, 10596.439, 390.869, 52840.172 24/06/04,19:09:19,13,08,1, 11.8,1,1, 21.080, 10596.698, 391.210, 52840.202 24/06/04,19:09:19,14,08,1, 11.8,1,1, 21.080, 10595.802, 389.580, 52838.718 24/06/04,19:09:19,15,08,1, 11.8,1,1, 21.080, 10596.320, 391.260, 52840.132 24/06/04,19:09:19,16,08,1, 11.8,1,1, 21.080, 10595.875, 390.390, 52839.052 24/06/04,19:09:19,17,08,1, 11.8,1,1, 21.080, 10595.784, 390.053, 52839.106 24/06/04,19:09:19,18,08,1, 11.8,1,1, 21.080, 10596.578, 391.653, 52840.562 24/06/04,19:09:19,19,08,1, 11.8,1,1, 21.080, 10596.032, 389.968, 52839.239 24/06/04,19:09:20,00,08,1, 12.0,1,1, 21.081, 10596.029, 389.968, 52839.239 24/06/04,19:09:20,01,08,1, 12.0,1,1, 21.081, 10595.669, 389.967, 52838.949 24/06/04,19:09:20,02,08,1, 12.0,1,1, 21.081, 10596.554, 391.648, 52840.604 24/06/04,19:09:20,03,08,1, 12.0,1,1, 21.081, 10595.987, 389.911, 52839.057 24/06/04,19:09:20,04,08,1, 12.0,1,1, 21.081, 10596.396, 390.736, 52840.097 24/06/04,19:09:20,05,08,1, 12.0,1,1, 21.081, 10596.651, 391.119, 52840.183 24/06/04,19:09:20,06,08,1, 12.0,1,1, 21.081, 10595.732, 389.476, 52838.507 24/06/04,19:09:20,07,08,1, 12.0,1,1, 21.081, 10596.285, 391.161, 52840.027 24/06/04,19:09:20,08,08,1, 12.0,1,1, 21.081, 10595.933, 390.323, 52839.091 24/06/04,19:09:20,09,08,1, 12.0,1,1, 21.081, 10595.635, 389.933, 52838.990 24/06/04,19:09:20,10,08,1, 12.0,1,1, 21.081, 10596.488, 391.651, 52840.537 24/06/04,19:09:20,11,08,1, 12.0,1,1, 21.081, 10595.968, 389.884, 52839.064 24/06/04,19:09:20,12,08,1, 12.0,1,1, 21.081, 10596.401, 390.787, 52840.062 24/06/04,19:09:20,13,08,1, 12.0,1,1, 21.081, 10596.648, 391.138, 52840.181 24/06/04,19:09:20,14,08,1, 12.0,1,1, 21.081, 10595.739, 389.515, 52838.577 24/06/04,19:09:20,15,08,1, 12.0,1,1, 21.081, 10596.348, 391.195, 52840.101 24/06/04,19:09:20,16,08,1, 12.0,1,1, 21.081, 10595.898, 390.400, 52839.042 24/06/04,19:09:20,17,08,1, 12.0,1,1, 21.081, 10595.635, 389.939, 52838.914 24/06/04,19:09:20,18,08,1, 12.0,1,1, 21.081, 10596.487, 391.630, 52840.469 24/06/04,19:09:20,19,08,1, 12.0,1,1, 21.081, 10595.967, 389.865, 52838.970 24/06/04,19:09:21,00,08,1, 11.9,1,1, 21.079, 10595.962, 389.865, 52838.970 24/06/04,19:09:21,01,08,1, 11.9,1,1, 21.079, 10595.673, 390.022, 52839.032 24/06/04,19:09:21,02,08,1, 11.9,1,1, 21.079, 10596.551, 391.690, 52840.500 24/06/04,19:09:21,03,08,1, 11.9,1,1, 21.079, 10595.979, 389.987, 52839.022 24/06/04,19:09:21,04,08,1, 11.9,1,1, 21.079, 10596.378, 390.877, 52840.150 24/06/04,19:09:21,05,08,1, 11.9,1,1, 21.079, 10596.595, 391.187, 52840.238 24/06/04,19:09:21,06,08,1, 11.9,1,1, 21.079, 10595.758, 389.582, 52838.704 24/06/04,19:09:21,07,08,1, 11.9,1,1, 21.079, 10596.300, 391.317, 52840.142 24/06/04,19:09:21,08,08,1, 11.9,1,1, 21.079, 10595.895, 390.441, 52839.234 24/06/04,19:09:21,09,08,1, 11.9,1,1, 21.079, 10595.685, 390.080, 52839.157 24/06/04,19:09:21,10,08,1, 11.9,1,1, 21.079, 10596.524, 391.712, 52840.593 24/06/04,19:09:21,11,08,1, 11.9,1,1, 21.079, 10596.026, 389.986, 52839.111 24/06/04,19:09:21,12,08,1, 11.9,1,1, 21.079, 10596.385, 390.890, 52840.168 24/06/04,19:09:21,13,08,1, 11.9,1,1, 21.079, 10596.616, 391.214, 52840.144 24/06/04,19:09:21,14,08,1, 11.9,1,1, 21.079, 10595.752, 389.613, 52838.688 24/06/04,19:09:21,15,08,1, 11.9,1,1, 21.079, 10596.263, 391.327, 52840.126 24/06/04,19:09:21,16,08,1, 11.9,1,1, 21.079, 10595.912, 390.435, 52839.109 24/06/04,19:09:21,17,08,1, 11.9,1,1, 21.079, 10595.694, 390.070, 52839.061 24/06/04,19:09:21,18,08,1, 11.9,1,1, 21.079, 10596.549, 391.697, 52840.574 24/06/04,19:09:21,19,08,1, 11.9,1,1, 21.079, 10596.025, 389.967, 52839.111 24/06/04,19:09:22,00,08,1, 11.9,1,1, 21.080, 10596.020, 389.967, 52839.111 24/06/04,19:09:22,01,08,1, 11.9,1,1, 21.080, 10595.682, 390.109, 52839.101 24/06/04,19:09:22,02,08,1, 11.9,1,1, 21.080, 10596.557, 391.761, 52840.678 24/06/04,19:09:22,03,08,1, 11.9,1,1, 21.080, 10595.982, 389.983, 52839.098 24/06/04,19:09:22,04,08,1, 11.9,1,1, 21.080, 10596.395, 390.923, 52840.234 24/06/04,19:09:22,05,08,1, 11.9,1,1, 21.080, 10596.554, 391.183, 52840.182 24/06/04,19:09:22,06,08,1, 11.9,1,1, 21.080, 10595.694, 389.626, 52838.698 24/06/04,19:09:22,07,08,1, 11.9,1,1, 21.080, 10596.232, 391.357, 52840.192 24/06/04,19:09:22,08,08,1, 11.9,1,1, 21.080, 10595.816, 390.419, 52839.099 24/06/04,19:09:22,09,08,1, 11.9,1,1, 21.080, 10595.638, 390.119, 52839.161 24/06/04,19:09:22,10,08,1, 11.9,1,1, 21.080, 10596.523, 391.685, 52840.549 24/06/04,19:09:22,11,08,1, 11.9,1,1, 21.080, 10595.971, 389.930, 52839.092 24/06/04,19:09:22,12,08,1, 11.9,1,1, 21.080, 10596.375, 390.858, 52840.147 24/06/04,19:09:22,13,08,1, 11.9,1,1, 21.080, 10596.565, 391.172, 52840.099 24/06/04,19:09:22,14,08,1, 11.9,1,1, 21.080, 10595.670, 389.543, 52838.643 24/06/04,19:09:22,15,08,1, 11.9,1,1, 21.080, 10596.289, 391.346, 52840.131 24/06/04,19:09:22,16,08,1, 11.9,1,1, 21.080, 10595.889, 390.391, 52839.086 24/06/04,19:09:22,17,08,1, 11.9,1,1, 21.080, 10595.680, 390.116, 52839.105 24/06/04,19:09:22,18,08,1, 11.9,1,1, 21.080, 10596.550, 391.681, 52840.576 24/06/04,19:09:22,19,08,1, 11.9,1,1, 21.080, 10595.936, 389.926, 52839.002 24/06/04,19:09:23,00,08,1, 11.9,1,1, 21.076, 10595.928, 389.926, 52839.002 24/06/04,19:09:23,01,08,1, 11.9,1,1, 21.076, 10595.725, 390.221, 52839.190 24/06/04,19:09:23,02,08,1, 11.9,1,1, 21.076, 10596.589, 391.743, 52840.666 24/06/04,19:09:23,03,08,1, 11.9,1,1, 21.076, 10595.975, 389.928, 52839.051 24/06/04,19:09:23,04,08,1, 11.9,1,1, 21.076, 10596.400, 390.901, 52840.313 24/06/04,19:09:23,05,08,1, 11.9,1,1, 21.076, 10596.461, 391.110, 52840.038 24/06/04,19:09:23,06,08,1, 11.9,1,1, 21.076, 10595.596, 389.551, 52838.538 24/06/04,19:09:23,07,08,1, 11.9,1,1, 21.076, 10596.247, 391.415, 52840.129 24/06/04,19:09:23,08,08,1, 11.9,1,1, 21.076, 10595.814, 390.377, 52839.025 24/06/04,19:09:23,09,08,1, 11.9,1,1, 21.076, 10595.737, 390.221, 52839.231 24/06/04,19:09:23,10,08,1, 11.9,1,1, 21.076, 10596.544, 391.747, 52840.679 24/06/04,19:09:23,11,08,1, 11.9,1,1, 21.076, 10595.959, 389.927, 52839.109 24/06/04,19:09:23,12,08,1, 11.9,1,1, 21.076, 10596.412, 390.982, 52840.181 24/06/04,19:09:23,13,08,1, 11.9,1,1, 21.076, 10596.522, 391.154, 52840.045 24/06/04,19:09:23,14,08,1, 11.9,1,1, 21.076, 10595.622, 389.628, 52838.689 24/06/04,19:09:23,15,08,1, 11.9,1,1, 21.076, 10596.263, 391.435, 52840.176 24/06/04,19:09:23,16,08,1, 11.9,1,1, 21.076, 10595.823, 390.411, 52839.043 24/06/04,19:09:23,17,08,1, 11.9,1,1, 21.076, 10595.739, 390.259, 52839.234 24/06/04,19:09:23,18,08,1, 11.9,1,1, 21.076, 10596.582, 391.741, 52840.647 24/06/04,19:09:23,19,08,1, 11.9,1,1, 21.076, 10595.999, 389.948, 52839.069 24/06/04,19:09:24,00,08,1, 11.9,1,1, 21.078, 10595.995, 389.948, 52839.069 24/06/04,19:09:24,01,08,1, 11.9,1,1, 21.078, 10595.770, 390.223, 52839.365 24/06/04,19:09:24,02,08,1, 11.9,1,1, 21.078, 10596.568, 391.620, 52840.634 24/06/04,19:09:24,03,08,1, 11.9,1,1, 21.078, 10595.919, 389.710, 52838.913 24/06/04,19:09:24,04,08,1, 11.9,1,1, 21.078, 10596.365, 390.901, 52840.108 24/06/04,19:09:24,05,08,1, 11.9,1,1, 21.078, 10596.369, 390.885, 52839.804 24/06/04,19:09:24,06,08,1, 11.9,1,1, 21.078, 10595.509, 389.555, 52838.529 24/06/04,19:09:24,07,08,1, 11.9,1,1, 21.078, 10596.202, 391.395, 52840.117 24/06/04,19:09:24,08,08,1, 11.9,1,1, 21.078, 10595.778, 390.276, 52839.021 24/06/04,19:09:24,09,08,1, 11.9,1,1, 21.078, 10595.782, 390.279, 52839.432 24/06/04,19:09:24,10,08,1, 11.9,1,1, 21.078, 10596.576, 391.603, 52840.657 24/06/04,19:09:24,11,08,1, 11.9,1,1, 21.078, 10595.940, 389.736, 52838.945 24/06/04,19:09:24,12,08,1, 11.9,1,1, 21.078, 10596.397, 390.914, 52840.246 24/06/04,19:09:24,13,08,1, 11.9,1,1, 21.078, 10596.322, 390.907, 52839.776 24/06/04,19:09:24,14,08,1, 11.9,1,1, 21.078, 10595.535, 389.553, 52838.582 24/06/04,19:09:24,15,08,1, 11.9,1,1, 21.078, 10596.212, 391.468, 52840.242 24/06/04,19:09:24,16,08,1, 11.9,1,1, 21.078, 10595.761, 390.308, 52839.002 24/06/04,19:09:24,17,08,1, 11.9,1,1, 21.078, 10595.812, 390.287, 52839.453 24/06/04,19:09:24,18,08,1, 11.9,1,1, 21.078, 10596.649, 391.695, 52840.799 24/06/04,19:09:24,19,08,1, 11.9,1,1, 21.078, 10595.920, 389.772, 52838.956 24/06/04,19:09:25,00,08,1, 12.0,1,1, 21.079, 10595.912, 389.772, 52838.956 24/06/04,19:09:25,01,08,1, 12.0,1,1, 21.079, 10595.933, 390.418, 52839.576 24/06/04,19:09:25,02,08,1, 12.0,1,1, 21.079, 10596.637, 391.568, 52840.580 24/06/04,19:09:25,03,08,1, 12.0,1,1, 21.079, 10595.915, 389.656, 52838.826 24/06/04,19:09:25,04,08,1, 12.0,1,1, 21.079, 10596.405, 390.952, 52840.162 24/06/04,19:09:25,05,08,1, 12.0,1,1, 21.079, 10596.169, 390.775, 52839.546 24/06/04,19:09:25,06,08,1, 12.0,1,1, 21.079, 10595.500, 389.589, 52838.459 24/06/04,19:09:25,07,08,1, 12.0,1,1, 21.079, 10596.223, 391.486, 52840.249 24/06/04,19:09:25,08,08,1, 12.0,1,1, 21.079, 10595.779, 390.147, 52839.048 24/06/04,19:09:25,09,08,1, 12.0,1,1, 21.079, 10595.972, 390.438, 52839.689 24/06/04,19:09:25,10,08,1, 12.0,1,1, 21.079, 10596.675, 391.540, 52840.666 24/06/04,19:09:25,11,08,1, 12.0,1,1, 21.079, 10595.861, 389.618, 52838.802 24/06/04,19:09:25,12,08,1, 12.0,1,1, 21.079, 10596.327, 391.035, 52840.125 24/06/04,19:09:25,13,08,1, 12.0,1,1, 21.079, 10596.160, 390.711, 52839.468 24/06/04,19:09:25,14,08,1, 12.0,1,1, 21.079, 10595.413, 389.666, 52838.555 24/06/04,19:09:25,15,08,1, 12.0,1,1, 21.079, 10596.206, 391.512, 52840.238 24/06/04,19:09:25,16,08,1, 12.0,1,1, 21.079, 10595.734, 390.197, 52838.993 24/06/04,19:09:25,17,08,1, 12.0,1,1, 21.079, 10595.982, 390.480, 52839.640 24/06/04,19:09:25,18,08,1, 12.0,1,1, 21.079, 10596.679, 391.541, 52840.576 24/06/04,19:09:25,19,08,1, 12.0,1,1, 21.079, 10595.884, 389.660, 52838.885 24/06/04,19:09:26,00,08,1, 12.0,1,1, 21.075, 10595.878, 389.660, 52838.885 24/06/04,19:09:26,01,08,1, 12.0,1,1, 21.075, 10596.102, 390.625, 52839.864 24/06/04,19:09:26,02,08,1, 12.0,1,1, 21.075, 10596.662, 391.351, 52840.329 24/06/04,19:09:26,03,08,1, 12.0,1,1, 21.075, 10595.852, 389.522, 52838.652 24/06/04,19:09:26,04,08,1, 12.0,1,1, 21.075, 10596.293, 391.132, 52840.161 24/06/04,19:09:26,05,08,1, 12.0,1,1, 21.075, 10595.983, 390.562, 52839.314 24/06/04,19:09:26,06,08,1, 12.0,1,1, 21.075, 10595.439, 389.806, 52838.733 24/06/04,19:09:26,07,08,1, 12.0,1,1, 21.075, 10596.314, 391.623, 52840.458 24/06/04,19:09:26,08,08,1, 12.0,1,1, 21.075, 10595.809, 390.015, 52839.035 24/06/04,19:09:26,09,08,1, 12.0,1,1, 21.075, 10596.109, 390.682, 52839.921 24/06/04,19:09:26,10,08,1, 12.0,1,1, 21.075, 10596.645, 391.376, 52840.372 24/06/04,19:09:26,11,08,1, 12.0,1,1, 21.075, 10595.812, 389.555, 52838.730 24/06/04,19:09:26,12,08,1, 12.0,1,1, 21.075, 10596.244, 391.137, 52840.235 24/06/04,19:09:26,13,08,1, 12.0,1,1, 21.075, 10595.947, 390.518, 52839.217 24/06/04,19:09:26,14,08,1, 12.0,1,1, 21.075, 10595.457, 389.852, 52838.823 24/06/04,19:09:26,15,08,1, 12.0,1,1, 21.075, 10596.287, 391.665, 52840.518 24/06/04,19:09:26,16,08,1, 12.0,1,1, 21.075, 10595.836, 390.106, 52839.002 24/06/04,19:09:26,17,08,1, 12.0,1,1, 21.075, 10596.237, 390.713, 52839.949 24/06/04,19:09:26,18,08,1, 12.0,1,1, 21.075, 10596.736, 391.419, 52840.455 24/06/04,19:09:26,19,08,1, 12.0,1,1, 21.075, 10595.802, 389.671, 52838.742 24/06/04,19:09:27,00,08,1, 12.0,1,1, 21.078, 10595.795, 389.671, 52838.742 24/06/04,19:09:27,01,08,1, 12.0,1,1, 21.078, 10596.375, 390.827, 52840.134 24/06/04,19:09:27,02,08,1, 12.0,1,1, 21.078, 10596.520, 391.143, 52840.148 24/06/04,19:09:27,03,08,1, 12.0,1,1, 21.078, 10595.643, 389.541, 52838.568 24/06/04,19:09:27,04,08,1, 12.0,1,1, 21.078, 10596.199, 391.290, 52840.129 24/06/04,19:09:27,05,08,1, 12.0,1,1, 21.078, 10595.819, 390.419, 52839.002 24/06/04,19:09:27,06,08,1, 12.0,1,1, 21.078, 10595.677, 390.135, 52839.119 24/06/04,19:09:27,07,08,1, 12.0,1,1, 21.078, 10596.529, 391.737, 52840.664 24/06/04,19:09:27,08,08,1, 12.0,1,1, 21.078, 10595.945, 389.946, 52839.103 24/06/04,19:09:27,09,08,1, 12.0,1,1, 21.078, 10596.333, 390.862, 52840.205 24/06/04,19:09:27,10,08,1, 12.0,1,1, 21.078, 10596.526, 391.182, 52840.085 24/06/04,19:09:27,11,08,1, 12.0,1,1, 21.078, 10595.649, 389.585, 52838.584 24/06/04,19:09:27,12,08,1, 12.0,1,1, 21.078, 10596.196, 391.373, 52840.156 24/06/04,19:09:27,13,08,1, 12.0,1,1, 21.078, 10595.813, 390.445, 52839.038 24/06/04,19:09:27,14,08,1, 12.0,1,1, 21.078, 10595.657, 390.200, 52839.202 24/06/04,19:09:27,15,08,1, 12.0,1,1, 21.078, 10596.496, 391.797, 52840.622 24/06/04,19:09:27,16,08,1, 12.0,1,1, 21.078, 10595.951, 390.002, 52839.107 24/06/04,19:09:27,17,08,1, 12.0,1,1, 21.078, 10596.395, 391.004, 52840.356 24/06/04,19:09:27,18,08,1, 12.0,1,1, 21.078, 10596.521, 391.162, 52840.149 24/06/04,19:09:27,19,08,1, 12.0,1,1, 21.078, 10595.606, 389.582, 52838.643 24/06/04,19:09:28,00,08,1, 11.9,1,1, 21.077, 10595.603, 389.582, 52838.643 24/06/04,19:09:28,01,08,1, 11.9,1,1, 21.077, 10596.364, 391.044, 52840.100 24/06/04,19:09:28,02,08,1, 11.9,1,1, 21.077, 10596.296, 390.904, 52839.772 24/06/04,19:09:28,03,08,1, 11.9,1,1, 21.077, 10595.499, 389.713, 52838.610 24/06/04,19:09:28,04,08,1, 11.9,1,1, 21.077, 10596.234, 391.603, 52840.248 24/06/04,19:09:28,05,08,1, 11.9,1,1, 21.077, 10595.792, 390.358, 52839.063 24/06/04,19:09:28,06,08,1, 11.9,1,1, 21.077, 10595.884, 390.531, 52839.599 24/06/04,19:09:28,07,08,1, 11.9,1,1, 21.077, 10596.710, 391.744, 52840.663 24/06/04,19:09:28,08,08,1, 11.9,1,1, 21.077, 10595.931, 389.794, 52838.970 24/06/04,19:09:28,09,08,1, 11.9,1,1, 21.077, 10596.431, 391.128, 52840.236 24/06/04,19:09:28,10,08,1, 11.9,1,1, 21.077, 10596.223, 390.872, 52839.712 24/06/04,19:09:28,11,08,1, 11.9,1,1, 21.077, 10595.516, 389.702, 52838.632 24/06/04,19:09:28,12,08,1, 11.9,1,1, 21.077, 10596.203, 391.603, 52840.269 24/06/04,19:09:28,13,08,1, 11.9,1,1, 21.077, 10595.730, 390.348, 52839.021 24/06/04,19:09:28,14,08,1, 11.9,1,1, 21.077, 10595.952, 390.543, 52839.634 24/06/04,19:09:28,15,08,1, 11.9,1,1, 21.077, 10596.700, 391.698, 52840.734 24/06/04,19:09:28,16,08,1, 11.9,1,1, 21.077, 10595.947, 389.787, 52838.989 24/06/04,19:09:28,17,08,1, 11.9,1,1, 21.077, 10596.351, 391.114, 52840.244 24/06/04,19:09:28,18,08,1, 11.9,1,1, 21.077, 10596.185, 390.885, 52839.637 24/06/04,19:09:28,19,08,1, 11.9,1,1, 21.077, 10595.456, 389.732, 52838.613 24/06/04,19:09:29,00,08,1, 11.9,1,1, 21.076, 10595.453, 389.732, 52838.613 24/06/04,19:09:29,01,08,1, 11.9,1,1, 21.076, 10596.286, 391.232, 52840.129 24/06/04,19:09:29,02,08,1, 11.9,1,1, 21.076, 10595.870, 390.581, 52839.154 24/06/04,19:09:29,03,08,1, 11.9,1,1, 21.076, 10595.483, 389.925, 52838.739 24/06/04,19:09:29,04,08,1, 11.9,1,1, 21.076, 10596.373, 391.718, 52840.503 24/06/04,19:09:29,05,08,1, 11.9,1,1, 21.076, 10595.865, 390.079, 52839.071 24/06/04,19:09:29,06,08,1, 11.9,1,1, 21.076, 10596.193, 390.733, 52839.960 24/06/04,19:09:29,07,08,1, 11.9,1,1, 21.076, 10596.576, 391.373, 52840.317 24/06/04,19:09:29,08,08,1, 11.9,1,1, 21.076, 10595.808, 389.554, 52838.754 24/06/04,19:09:29,09,08,1, 11.9,1,1, 21.076, 10596.256, 391.197, 52840.192 24/06/04,19:09:29,10,08,1, 11.9,1,1, 21.076, 10595.892, 390.518, 52839.146 24/06/04,19:09:29,11,08,1, 11.9,1,1, 21.076, 10595.502, 389.885, 52838.793 24/06/04,19:09:29,12,08,1, 11.9,1,1, 21.076, 10596.368, 391.650, 52840.496 24/06/04,19:09:29,13,08,1, 11.9,1,1, 21.076, 10595.868, 389.969, 52839.004 24/06/04,19:09:29,14,08,1, 11.9,1,1, 21.076, 10596.203, 390.696, 52839.952 24/06/04,19:09:29,15,08,1, 11.9,1,1, 21.076, 10596.596, 391.261, 52840.271 24/06/04,19:09:29,16,08,1, 11.9,1,1, 21.076, 10595.735, 389.549, 52838.707 24/06/04,19:09:29,17,08,1, 11.9,1,1, 21.076, 10596.228, 391.165, 52840.058 24/06/04,19:09:29,18,08,1, 11.9,1,1, 21.076, 10595.840, 390.464, 52839.093 24/06/04,19:09:29,19,08,1, 11.9,1,1, 21.076, 10595.510, 389.905, 52838.867 24/06/04,19:09:30,00,08,1, 11.9,1,1, 21.076, 10595.503, 389.905, 52838.867 24/06/04,19:09:30,01,08,1, 11.9,1,1, 21.076, 10596.190, 391.405, 52840.045 24/06/04,19:09:30,02,08,1, 11.9,1,1, 21.076, 10595.745, 390.276, 52839.091 24/06/04,19:09:30,03,08,1, 11.9,1,1, 21.076, 10595.730, 390.300, 52839.324 24/06/04,19:09:30,04,08,1, 11.9,1,1, 21.076, 10596.571, 391.665, 52840.580 24/06/04,19:09:30,05,08,1, 11.9,1,1, 21.076, 10595.930, 389.859, 52839.011 24/06/04,19:09:30,06,08,1, 11.9,1,1, 21.076, 10596.342, 390.986, 52840.225 24/06/04,19:09:30,07,08,1, 11.9,1,1, 21.076, 10596.281, 390.951, 52839.841 24/06/04,19:09:30,08,08,1, 11.9,1,1, 21.076, 10595.507, 389.607, 52838.549 24/06/04,19:09:30,09,08,1, 11.9,1,1, 21.076, 10596.194, 391.492, 52840.013 24/06/04,19:09:30,10,08,1, 11.9,1,1, 21.076, 10595.766, 390.346, 52839.083 24/06/04,19:09:30,11,08,1, 11.9,1,1, 21.076, 10595.813, 390.376, 52839.412 24/06/04,19:09:30,12,08,1, 11.9,1,1, 21.076, 10596.589, 391.753, 52840.538 24/06/04,19:09:30,13,08,1, 11.9,1,1, 21.076, 10595.969, 389.874, 52838.995 24/06/04,19:09:30,14,08,1, 11.9,1,1, 21.076, 10596.416, 391.073, 52840.229 24/06/04,19:09:30,15,08,1, 11.9,1,1, 21.076, 10596.259, 390.982, 52839.797 24/06/04,19:09:30,16,08,1, 11.9,1,1, 21.076, 10595.470, 389.679, 52838.537 24/06/04,19:09:30,17,08,1, 11.9,1,1, 21.076, 10596.191, 391.540, 52840.135 24/06/04,19:09:30,18,08,1, 11.9,1,1, 21.076, 10595.763, 390.338, 52839.032 24/06/04,19:09:30,19,08,1, 11.9,1,1, 21.076, 10595.886, 390.479, 52839.672 24/06/04,19:09:31,00,08,1, 12.0,1,1, 21.075, 10595.878, 390.479, 52839.672 24/06/04,19:09:31,01,08,1, 12.0,1,1, 21.075, 10596.285, 391.664, 52840.486 24/06/04,19:09:31,02,08,1, 12.0,1,1, 21.075, 10595.788, 390.078, 52838.916 24/06/04,19:09:31,03,08,1, 12.0,1,1, 21.075, 10596.167, 390.726, 52839.808 24/06/04,19:09:31,04,08,1, 12.0,1,1, 21.075, 10596.649, 391.363, 52840.464 24/06/04,19:09:31,05,08,1, 12.0,1,1, 21.075, 10595.723, 389.611, 52838.613 24/06/04,19:09:31,06,08,1, 12.0,1,1, 21.075, 10596.219, 391.229, 52840.051 24/06/04,19:09:31,07,08,1, 12.0,1,1, 21.075, 10595.885, 390.537, 52839.110 24/06/04,19:09:31,08,08,1, 12.0,1,1, 21.075, 10595.436, 389.880, 52838.751 24/06/04,19:09:31,09,08,1, 12.0,1,1, 21.075, 10596.334, 391.662, 52840.414 24/06/04,19:09:31,10,08,1, 12.0,1,1, 21.075, 10595.845, 390.045, 52838.967 24/06/04,19:09:31,11,08,1, 12.0,1,1, 21.075, 10596.153, 390.644, 52839.924 24/06/04,19:09:31,12,08,1, 12.0,1,1, 21.075, 10596.601, 391.291, 52840.308 24/06/04,19:09:31,13,08,1, 12.0,1,1, 21.075, 10595.759, 389.533, 52838.582 24/06/04,19:09:31,14,08,1, 12.0,1,1, 21.075, 10596.216, 391.174, 52840.080 24/06/04,19:09:31,15,08,1, 12.0,1,1, 21.075, 10595.860, 390.475, 52839.054 24/06/04,19:09:31,16,08,1, 12.0,1,1, 21.075, 10595.466, 389.887, 52838.759 24/06/04,19:09:31,17,08,1, 12.0,1,1, 21.075, 10596.328, 391.663, 52840.426 24/06/04,19:09:31,18,08,1, 12.0,1,1, 21.075, 10595.808, 390.052, 52838.990 24/06/04,19:09:31,19,08,1, 12.0,1,1, 21.075, 10596.223, 390.777, 52839.989 24/06/04,19:09:32,00,08,1, 11.9,1,1, 21.079, 10596.220, 390.777, 52839.989 24/06/04,19:09:32,01,08,1, 11.9,1,1, 21.079, 10596.593, 391.713, 52840.677 24/06/04,19:09:32,02,08,1, 11.9,1,1, 21.079, 10595.917, 389.897, 52839.005 24/06/04,19:09:32,03,08,1, 11.9,1,1, 21.079, 10596.364, 391.060, 52840.193 24/06/04,19:09:32,04,08,1, 11.9,1,1, 21.079, 10596.284, 391.012, 52839.734 24/06/04,19:09:32,05,08,1, 11.9,1,1, 21.079, 10595.495, 389.680, 52838.619 24/06/04,19:09:32,06,08,1, 11.9,1,1, 21.079, 10596.201, 391.573, 52840.338 24/06/04,19:09:32,07,08,1, 11.9,1,1, 21.079, 10595.717, 390.329, 52839.080 24/06/04,19:09:32,08,08,1, 11.9,1,1, 21.079, 10595.823, 390.437, 52839.594 24/06/04,19:09:32,09,08,1, 11.9,1,1, 21.079, 10596.624, 391.710, 52840.545 24/06/04,19:09:32,10,08,1, 11.9,1,1, 21.079, 10595.917, 389.831, 52839.004 24/06/04,19:09:32,11,08,1, 11.9,1,1, 21.079, 10596.393, 391.075, 52840.166 24/06/04,19:09:32,12,08,1, 11.9,1,1, 21.079, 10596.181, 390.897, 52839.654 24/06/04,19:09:32,13,08,1, 11.9,1,1, 21.079, 10595.482, 389.700, 52838.728 24/06/04,19:09:32,14,08,1, 11.9,1,1, 21.079, 10596.157, 391.571, 52840.286 24/06/04,19:09:32,15,08,1, 11.9,1,1, 21.079, 10595.718, 390.278, 52838.951 24/06/04,19:09:32,16,08,1, 11.9,1,1, 21.079, 10595.863, 390.463, 52839.667 24/06/04,19:09:32,17,08,1, 11.9,1,1, 21.079, 10596.579, 391.596, 52840.638 24/06/04,19:09:32,18,08,1, 11.9,1,1, 21.079, 10595.846, 389.768, 52838.911 24/06/04,19:09:32,19,08,1, 11.9,1,1, 21.079, 10596.291, 391.078, 52840.160 24/06/04,19:09:33,00,08,1, 11.8,1,1, 21.075, 10596.287, 391.078, 52840.160 24/06/04,19:09:33,01,08,1, 11.8,1,1, 21.075, 10596.521, 391.355, 52840.331 24/06/04,19:09:33,02,08,1, 11.8,1,1, 21.075, 10595.690, 389.634, 52838.634 24/06/04,19:09:33,03,08,1, 11.8,1,1, 21.075, 10596.226, 391.286, 52840.117 24/06/04,19:09:33,04,08,1, 11.8,1,1, 21.075, 10595.828, 390.508, 52839.084 24/06/04,19:09:33,05,08,1, 11.8,1,1, 21.075, 10595.491, 390.019, 52838.900 24/06/04,19:09:33,06,08,1, 11.8,1,1, 21.075, 10596.390, 391.780, 52840.544 24/06/04,19:09:33,07,08,1, 11.8,1,1, 21.075, 10595.889, 390.041, 52839.080 24/06/04,19:09:33,08,08,1, 11.8,1,1, 21.075, 10596.251, 390.880, 52840.123 24/06/04,19:09:33,09,08,1, 11.8,1,1, 21.075, 10596.544, 391.314, 52840.248 24/06/04,19:09:33,10,08,1, 11.8,1,1, 21.075, 10595.672, 389.709, 52838.737 24/06/04,19:09:33,11,08,1, 11.8,1,1, 21.075, 10596.223, 391.410, 52840.222 24/06/04,19:09:33,12,08,1, 11.8,1,1, 21.075, 10595.788, 390.543, 52839.111 24/06/04,19:09:33,13,08,1, 11.8,1,1, 21.075, 10595.547, 390.147, 52839.116 24/06/04,19:09:33,14,08,1, 11.8,1,1, 21.075, 10596.432, 391.802, 52840.637 24/06/04,19:09:33,15,08,1, 11.8,1,1, 21.075, 10595.884, 390.096, 52839.123 24/06/04,19:09:33,16,08,1, 11.8,1,1, 21.075, 10596.278, 390.957, 52840.203 24/06/04,19:09:33,17,08,1, 11.8,1,1, 21.075, 10596.526, 391.288, 52840.228 24/06/04,19:09:33,18,08,1, 11.8,1,1, 21.075, 10595.645, 389.670, 52838.714 24/06/04,19:09:33,19,08,1, 11.8,1,1, 21.075, 10596.140, 391.399, 52840.211 24/06/04,19:09:34,00,08,1, 12.0,1,1, 21.073, 10596.137, 391.399, 52840.211 24/06/04,19:09:34,01,08,1, 12.0,1,1, 21.073, 10596.067, 390.780, 52839.507 24/06/04,19:09:34,02,08,1, 12.0,1,1, 21.073, 10595.434, 389.697, 52838.654 24/06/04,19:09:34,03,08,1, 12.0,1,1, 21.073, 10596.151, 391.572, 52840.273 24/06/04,19:09:34,04,08,1, 12.0,1,1, 21.073, 10595.748, 390.248, 52838.985 24/06/04,19:09:34,05,08,1, 12.0,1,1, 21.073, 10595.969, 390.550, 52839.722 24/06/04,19:09:34,06,08,1, 12.0,1,1, 21.073, 10596.590, 391.571, 52840.496 24/06/04,19:09:34,07,08,1, 12.0,1,1, 21.073, 10595.881, 389.700, 52838.851 24/06/04,19:09:34,08,08,1, 12.0,1,1, 21.073, 10596.273, 391.207, 52840.150 24/06/04,19:09:34,09,08,1, 12.0,1,1, 21.073, 10596.030, 390.794, 52839.380 24/06/04,19:09:34,10,08,1, 12.0,1,1, 21.073, 10595.452, 389.813, 52838.637 24/06/04,19:09:34,11,08,1, 12.0,1,1, 21.073, 10596.232, 391.708, 52840.364 24/06/04,19:09:34,12,08,1, 12.0,1,1, 21.073, 10595.769, 390.248, 52839.058 24/06/04,19:09:34,13,08,1, 12.0,1,1, 21.073, 10596.051, 390.683, 52839.756 24/06/04,19:09:34,14,08,1, 12.0,1,1, 21.073, 10596.641, 391.571, 52840.590 24/06/04,19:09:34,15,08,1, 12.0,1,1, 21.073, 10595.829, 389.739, 52838.786 24/06/04,19:09:34,16,08,1, 12.0,1,1, 21.073, 10596.283, 391.210, 52840.101 24/06/04,19:09:34,17,08,1, 12.0,1,1, 21.073, 10595.977, 390.747, 52839.318 24/06/04,19:09:34,18,08,1, 12.0,1,1, 21.073, 10595.444, 389.870, 52838.604 24/06/04,19:09:34,19,08,1, 12.0,1,1, 21.073, 10596.226, 391.708, 52840.395 24/06/04,19:09:35,00,08,1, 11.9,1,1, 21.072, 10596.220, 391.708, 52840.395 24/06/04,19:09:35,01,08,1, 11.9,1,1, 21.072, 10595.702, 390.397, 52839.094 24/06/04,19:09:35,02,08,1, 11.9,1,1, 21.072, 10595.590, 390.269, 52839.215 24/06/04,19:09:35,03,08,1, 11.9,1,1, 21.072, 10596.487, 391.736, 52840.668 24/06/04,19:09:35,04,08,1, 11.9,1,1, 21.072, 10595.891, 389.928, 52839.169 24/06/04,19:09:35,05,08,1, 11.9,1,1, 21.072, 10596.270, 391.005, 52840.164 24/06/04,19:09:35,06,08,1, 11.9,1,1, 21.072, 10596.352, 391.084, 52840.020 24/06/04,19:09:35,07,08,1, 11.9,1,1, 21.072, 10595.512, 389.673, 52838.699 24/06/04,19:09:35,08,08,1, 11.9,1,1, 21.072, 10596.133, 391.481, 52840.269 24/06/04,19:09:35,09,08,1, 11.9,1,1, 21.072, 10595.701, 390.466, 52839.176 24/06/04,19:09:35,10,08,1, 11.9,1,1, 21.072, 10595.722, 390.374, 52839.364 24/06/04,19:09:35,11,08,1, 11.9,1,1, 21.072, 10596.499, 391.809, 52840.670 24/06/04,19:09:35,12,08,1, 11.9,1,1, 21.072, 10595.952, 389.920, 52839.124 24/06/04,19:09:35,13,08,1, 11.9,1,1, 21.072, 10596.263, 391.027, 52840.193 24/06/04,19:09:35,14,08,1, 11.9,1,1, 21.072, 10596.336, 391.076, 52839.804 24/06/04,19:09:35,15,08,1, 11.9,1,1, 21.072, 10595.521, 389.664, 52838.531 24/06/04,19:09:35,16,08,1, 11.9,1,1, 21.072, 10596.123, 391.546, 52840.205 24/06/04,19:09:35,17,08,1, 11.9,1,1, 21.072, 10595.745, 390.361, 52838.955 24/06/04,19:09:35,18,08,1, 11.9,1,1, 21.072, 10595.791, 390.355, 52839.390 24/06/04,19:09:35,19,08,1, 11.9,1,1, 21.072, 10596.496, 391.705, 52840.531 24/06/04,19:09:36,00,08,1, 11.9,1,1, 21.078, 10596.488, 391.705, 52840.531 24/06/04,19:09:36,01,08,1, 11.9,1,1, 21.078, 10595.849, 390.084, 52839.031 24/06/04,19:09:36,02,08,1, 11.9,1,1, 21.078, 10596.213, 390.838, 52840.005 24/06/04,19:09:36,03,08,1, 11.9,1,1, 21.078, 10596.566, 391.406, 52840.362 24/06/04,19:09:36,04,08,1, 11.9,1,1, 21.078, 10595.711, 389.629, 52838.706 24/06/04,19:09:36,05,08,1, 11.9,1,1, 21.078, 10596.216, 391.308, 52840.129 24/06/04,19:09:36,06,08,1, 11.9,1,1, 21.078, 10595.830, 390.608, 52839.177 24/06/04,19:09:36,07,08,1, 11.9,1,1, 21.078, 10595.510, 390.062, 52838.970 24/06/04,19:09:36,08,08,1, 11.9,1,1, 21.078, 10596.316, 391.816, 52840.595 24/06/04,19:09:36,09,08,1, 11.9,1,1, 21.078, 10595.797, 390.126, 52839.009 24/06/04,19:09:36,10,08,1, 11.9,1,1, 21.078, 10596.202, 390.877, 52840.020 24/06/04,19:09:36,11,08,1, 11.9,1,1, 21.078, 10596.526, 391.398, 52840.267 24/06/04,19:09:36,12,08,1, 11.9,1,1, 21.078, 10595.679, 389.683, 52838.655 24/06/04,19:09:36,13,08,1, 11.9,1,1, 21.078, 10596.158, 391.350, 52840.004 24/06/04,19:09:36,14,08,1, 11.9,1,1, 21.078, 10595.834, 390.507, 52839.092 24/06/04,19:09:36,15,08,1, 11.9,1,1, 21.078, 10595.478, 390.085, 52838.981 24/06/04,19:09:36,16,08,1, 11.9,1,1, 21.078, 10596.357, 391.681, 52840.563 24/06/04,19:09:36,17,08,1, 11.9,1,1, 21.078, 10595.804, 389.976, 52839.014 24/06/04,19:09:36,18,08,1, 11.9,1,1, 21.078, 10596.213, 390.846, 52840.003 24/06/04,19:09:36,19,08,1, 11.9,1,1, 21.078, 10596.495, 391.239, 52840.138 24/06/04,19:09:37,00,08,1, 11.9,1,1, 21.072, 10596.488, 391.239, 52840.138 24/06/04,19:09:37,01,08,1, 11.9,1,1, 21.072, 10595.856, 389.749, 52838.847 24/06/04,19:09:37,02,08,1, 11.9,1,1, 21.072, 10596.256, 391.209, 52840.203 24/06/04,19:09:37,03,08,1, 11.9,1,1, 21.072, 10596.037, 390.808, 52839.392 24/06/04,19:09:37,04,08,1, 11.9,1,1, 21.072, 10595.434, 389.760, 52838.545 24/06/04,19:09:37,05,08,1, 11.9,1,1, 21.072, 10596.153, 391.671, 52840.218 24/06/04,19:09:37,06,08,1, 11.9,1,1, 21.072, 10595.706, 390.231, 52838.940 24/06/04,19:09:37,07,08,1, 11.9,1,1, 21.072, 10595.976, 390.624, 52839.727 24/06/04,19:09:37,08,08,1, 11.9,1,1, 21.072, 10596.579, 391.582, 52840.523 24/06/04,19:09:37,09,08,1, 11.9,1,1, 21.072, 10595.794, 389.678, 52838.896 24/06/04,19:09:37,10,08,1, 11.9,1,1, 21.072, 10596.232, 391.147, 52840.131 24/06/04,19:09:37,11,08,1, 11.9,1,1, 21.072, 10595.971, 390.641, 52839.276 24/06/04,19:09:37,12,08,1, 11.9,1,1, 21.072, 10595.389, 389.785, 52838.643 24/06/04,19:09:37,13,08,1, 11.9,1,1, 21.072, 10596.179, 391.617, 52840.355 24/06/04,19:09:37,14,08,1, 11.9,1,1, 21.072, 10595.719, 390.108, 52838.986 24/06/04,19:09:37,15,08,1, 11.9,1,1, 21.072, 10595.997, 390.628, 52839.774 24/06/04,19:09:37,16,08,1, 11.9,1,1, 21.072, 10596.555, 391.449, 52840.409 24/06/04,19:09:37,17,08,1, 11.9,1,1, 21.072, 10595.726, 389.649, 52838.711 24/06/04,19:09:37,18,08,1, 11.9,1,1, 21.072, 10596.198, 391.158, 52840.144 24/06/04,19:09:37,19,08,1, 11.9,1,1, 21.072, 10595.919, 390.642, 52839.247 24/06/04,19:09:38,00,08,1, 11.9,1,1, 21.075, 10595.912, 390.642, 52839.247 24/06/04,19:09:38,01,08,1, 11.9,1,1, 21.075, 10595.425, 389.541, 52838.481 24/06/04,19:09:38,02,08,1, 11.9,1,1, 21.075, 10596.076, 391.417, 52840.136 24/06/04,19:09:38,03,08,1, 11.9,1,1, 21.075, 10595.603, 390.232, 52839.022 24/06/04,19:09:38,04,08,1, 11.9,1,1, 21.075, 10595.685, 390.285, 52839.354 24/06/04,19:09:38,05,08,1, 11.9,1,1, 21.075, 10596.418, 391.632, 52840.481 24/06/04,19:09:38,06,08,1, 11.9,1,1, 21.075, 10595.855, 389.795, 52838.890 24/06/04,19:09:38,07,08,1, 11.9,1,1, 21.075, 10596.280, 391.014, 52840.169 24/06/04,19:09:38,08,08,1, 11.9,1,1, 21.075, 10596.207, 390.932, 52839.749 24/06/04,19:09:38,09,08,1, 11.9,1,1, 21.075, 10595.455, 389.676, 52838.672 24/06/04,19:09:38,10,08,1, 11.9,1,1, 21.075, 10596.038, 391.503, 52840.229 24/06/04,19:09:38,11,08,1, 11.9,1,1, 21.075, 10595.671, 390.317, 52839.065 24/06/04,19:09:38,12,08,1, 11.9,1,1, 21.075, 10595.809, 390.467, 52839.512 24/06/04,19:09:38,13,08,1, 11.9,1,1, 21.075, 10596.546, 391.777, 52840.652 24/06/04,19:09:38,14,08,1, 11.9,1,1, 21.075, 10595.872, 389.910, 52838.985 24/06/04,19:09:38,15,08,1, 11.9,1,1, 21.075, 10596.306, 391.146, 52840.199 24/06/04,19:09:38,16,08,1, 11.9,1,1, 21.075, 10596.159, 390.943, 52839.652 24/06/04,19:09:38,17,08,1, 11.9,1,1, 21.075, 10595.491, 389.710, 52838.531 24/06/04,19:09:38,18,08,1, 11.9,1,1, 21.075, 10596.177, 391.634, 52840.286 24/06/04,19:09:38,19,08,1, 11.9,1,1, 21.075, 10595.695, 390.345, 52839.036 24/06/04,19:09:39,00,08,1, 11.9,1,1, 21.072, 10595.695, 390.345, 52839.036 24/06/04,19:09:39,01,08,1, 11.9,1,1, 21.072, 10595.530, 390.115, 52838.908 24/06/04,19:09:39,02,08,1, 11.9,1,1, 21.072, 10596.331, 391.811, 52840.516 24/06/04,19:09:39,03,08,1, 11.9,1,1, 21.072, 10595.845, 390.033, 52839.052 24/06/04,19:09:39,04,08,1, 11.9,1,1, 21.072, 10596.211, 390.860, 52840.106 24/06/04,19:09:39,05,08,1, 11.9,1,1, 21.072, 10596.396, 391.223, 52840.153 24/06/04,19:09:39,06,08,1, 11.9,1,1, 21.072, 10595.551, 389.585, 52838.529 24/06/04,19:09:39,07,08,1, 11.9,1,1, 21.072, 10596.095, 391.314, 52840.076 24/06/04,19:09:39,08,08,1, 11.9,1,1, 21.072, 10595.691, 390.395, 52838.990 24/06/04,19:09:39,09,08,1, 11.9,1,1, 21.072, 10595.505, 390.100, 52838.963 24/06/04,19:09:39,10,08,1, 11.9,1,1, 21.072, 10596.320, 391.671, 52840.497 24/06/04,19:09:39,11,08,1, 11.9,1,1, 21.072, 10595.822, 389.887, 52838.972 24/06/04,19:09:39,12,08,1, 11.9,1,1, 21.072, 10596.207, 390.820, 52840.173 24/06/04,19:09:39,13,08,1, 11.9,1,1, 21.072, 10596.308, 391.105, 52840.001 24/06/04,19:09:39,14,08,1, 11.9,1,1, 21.072, 10595.453, 389.509, 52838.444 24/06/04,19:09:39,15,08,1, 11.9,1,1, 21.072, 10596.033, 391.378, 52839.956 24/06/04,19:09:39,16,08,1, 11.9,1,1, 21.072, 10595.649, 390.369, 52839.008 24/06/04,19:09:39,17,08,1, 11.9,1,1, 21.072, 10595.533, 390.193, 52839.086 24/06/04,19:09:39,18,08,1, 11.9,1,1, 21.072, 10596.353, 391.712, 52840.640 24/06/04,19:09:39,19,08,1, 11.9,1,1, 21.072, 10595.818, 389.943, 52839.121 24/06/04,19:09:40,00,08,1, 11.9,1,1, 21.074, 10595.812, 389.943, 52839.121 24/06/04,19:09:40,01,08,1, 11.9,1,1, 21.074, 10596.040, 390.776, 52839.899 24/06/04,19:09:40,02,08,1, 11.9,1,1, 21.074, 10596.533, 391.566, 52840.439 24/06/04,19:09:40,03,08,1, 11.9,1,1, 21.074, 10595.720, 389.719, 52838.782 24/06/04,19:09:40,04,08,1, 11.9,1,1, 21.074, 10596.187, 391.272, 52840.102 24/06/04,19:09:40,05,08,1, 11.9,1,1, 21.074, 10595.835, 390.685, 52839.237 24/06/04,19:09:40,06,08,1, 11.9,1,1, 21.074, 10595.394, 389.986, 52838.730 24/06/04,19:09:40,07,08,1, 11.9,1,1, 21.074, 10596.196, 391.803, 52840.454 24/06/04,19:09:40,08,08,1, 11.9,1,1, 21.074, 10595.737, 390.188, 52839.024 24/06/04,19:09:40,09,08,1, 11.9,1,1, 21.074, 10596.080, 390.821, 52839.902 24/06/04,19:09:40,10,08,1, 11.9,1,1, 21.074, 10596.562, 391.475, 52840.447 24/06/04,19:09:40,11,08,1, 11.9,1,1, 21.074, 10595.649, 389.648, 52838.695 24/06/04,19:09:40,12,08,1, 11.9,1,1, 21.074, 10596.101, 391.268, 52840.038 24/06/04,19:09:40,13,08,1, 11.9,1,1, 21.074, 10595.771, 390.551, 52839.137 24/06/04,19:09:40,14,08,1, 11.9,1,1, 21.074, 10595.352, 389.966, 52838.812 24/06/04,19:09:40,15,08,1, 11.9,1,1, 21.074, 10596.193, 391.737, 52840.431 24/06/04,19:09:40,16,08,1, 11.9,1,1, 21.074, 10595.711, 390.098, 52839.081 24/06/04,19:09:40,17,08,1, 11.9,1,1, 21.074, 10596.086, 390.756, 52840.071 24/06/04,19:09:40,18,08,1, 11.9,1,1, 21.074, 10596.418, 391.311, 52840.252 24/06/04,19:09:40,19,08,1, 11.9,1,1, 21.074, 10595.566, 389.587, 52838.635 24/06/04,19:09:41,00,08,1, 11.9,1,1, 21.068, 10595.561, 389.587, 52838.635 24/06/04,19:09:41,01,08,1, 11.9,1,1, 21.068, 10596.225, 391.087, 52840.149 24/06/04,19:09:41,02,08,1, 11.9,1,1, 21.068, 10596.008, 390.825, 52839.519 24/06/04,19:09:41,03,08,1, 11.9,1,1, 21.068, 10595.386, 389.728, 52838.628 24/06/04,19:09:41,04,08,1, 11.9,1,1, 21.068, 10596.117, 391.582, 52840.327 24/06/04,19:09:41,05,08,1, 11.9,1,1, 21.068, 10595.607, 390.283, 52839.047 24/06/04,19:09:41,06,08,1, 11.9,1,1, 21.068, 10595.852, 390.569, 52839.729 24/06/04,19:09:41,07,08,1, 11.9,1,1, 21.068, 10596.504, 391.665, 52840.499 24/06/04,19:09:41,08,08,1, 11.9,1,1, 21.068, 10595.771, 389.829, 52838.987 24/06/04,19:09:41,09,08,1, 11.9,1,1, 21.068, 10596.213, 391.193, 52840.192 24/06/04,19:09:41,10,08,1, 11.9,1,1, 21.068, 10595.958, 390.832, 52839.505 24/06/04,19:09:41,11,08,1, 11.9,1,1, 21.068, 10595.330, 389.855, 52838.780 24/06/04,19:09:41,12,08,1, 11.9,1,1, 21.068, 10596.078, 391.733, 52840.200 24/06/04,19:09:41,13,08,1, 11.9,1,1, 21.068, 10595.590, 390.294, 52838.942 24/06/04,19:09:41,14,08,1, 11.9,1,1, 21.068, 10595.941, 390.679, 52839.680 24/06/04,19:09:41,15,08,1, 11.9,1,1, 21.068, 10596.542, 391.604, 52840.556 24/06/04,19:09:41,16,08,1, 11.9,1,1, 21.068, 10595.694, 389.745, 52838.906 24/06/04,19:09:41,17,08,1, 11.9,1,1, 21.068, 10596.116, 391.147, 52839.998 24/06/04,19:09:41,18,08,1, 11.9,1,1, 21.068, 10595.892, 390.727, 52839.272 24/06/04,19:09:41,19,08,1, 11.9,1,1, 21.068, 10595.319, 389.818, 52838.595 24/06/04,19:09:42,00,08,1, 11.9,1,1, 21.073, 10595.311, 389.818, 52838.595 24/06/04,19:09:42,01,08,1, 11.9,1,1, 21.073, 10596.026, 391.374, 52840.063 24/06/04,19:09:42,02,08,1, 11.9,1,1, 21.073, 10595.548, 390.338, 52839.004 24/06/04,19:09:42,03,08,1, 11.9,1,1, 21.073, 10595.579, 390.292, 52839.261 24/06/04,19:09:42,04,08,1, 11.9,1,1, 21.073, 10596.351, 391.711, 52840.450 24/06/04,19:09:42,05,08,1, 11.9,1,1, 21.073, 10595.784, 389.867, 52838.962 24/06/04,19:09:42,06,08,1, 11.9,1,1, 21.073, 10596.241, 390.992, 52840.126 24/06/04,19:09:42,07,08,1, 11.9,1,1, 21.073, 10596.193, 391.074, 52839.810 24/06/04,19:09:42,08,08,1, 11.9,1,1, 21.073, 10595.401, 389.718, 52838.646 24/06/04,19:09:42,09,08,1, 11.9,1,1, 21.073, 10596.059, 391.568, 52840.128 24/06/04,19:09:42,10,08,1, 11.9,1,1, 21.073, 10595.547, 390.414, 52838.992 24/06/04,19:09:42,11,08,1, 11.9,1,1, 21.073, 10595.664, 390.490, 52839.441 24/06/04,19:09:42,12,08,1, 11.9,1,1, 21.073, 10596.414, 391.796, 52840.613 24/06/04,19:09:42,13,08,1, 11.9,1,1, 21.073, 10595.778, 389.947, 52839.056 24/06/04,19:09:42,14,08,1, 11.9,1,1, 21.073, 10596.240, 391.111, 52840.235 24/06/04,19:09:42,15,08,1, 11.9,1,1, 21.073, 10596.110, 391.039, 52839.735 24/06/04,19:09:42,16,08,1, 11.9,1,1, 21.073, 10595.346, 389.708, 52838.603 24/06/04,19:09:42,17,08,1, 11.9,1,1, 21.073, 10595.984, 391.534, 52840.118 24/06/04,19:09:42,18,08,1, 11.9,1,1, 21.073, 10595.550, 390.345, 52838.916 24/06/04,19:09:42,19,08,1, 11.9,1,1, 21.073, 10595.685, 390.398, 52839.433 24/06/04,19:09:43,00,08,1, 12.0,1,1, 21.068, 10595.678, 390.398, 52839.433 24/06/04,19:09:43,01,08,1, 12.0,1,1, 21.068, 10596.203, 391.749, 52840.500 24/06/04,19:09:43,02,08,1, 12.0,1,1, 21.068, 10595.626, 390.003, 52839.034 24/06/04,19:09:43,03,08,1, 12.0,1,1, 21.068, 10596.116, 390.868, 52839.956 24/06/04,19:09:43,04,08,1, 12.0,1,1, 21.068, 10596.329, 391.259, 52840.097 24/06/04,19:09:43,05,08,1, 12.0,1,1, 21.068, 10595.530, 389.654, 52838.685 24/06/04,19:09:43,06,08,1, 12.0,1,1, 21.068, 10596.037, 391.394, 52840.054 24/06/04,19:09:43,07,08,1, 12.0,1,1, 21.068, 10595.652, 390.565, 52839.157 24/06/04,19:09:43,08,08,1, 12.0,1,1, 21.068, 10595.445, 390.213, 52839.133 24/06/04,19:09:43,09,08,1, 12.0,1,1, 21.068, 10596.205, 391.821, 52840.506 24/06/04,19:09:43,10,08,1, 12.0,1,1, 21.068, 10595.692, 390.049, 52839.125 24/06/04,19:09:43,11,08,1, 12.0,1,1, 21.068, 10596.114, 390.956, 52839.987 24/06/04,19:09:43,12,08,1, 12.0,1,1, 21.068, 10596.265, 391.279, 52839.953 24/06/04,19:09:43,13,08,1, 12.0,1,1, 21.068, 10595.522, 389.616, 52838.649 24/06/04,19:09:43,14,08,1, 12.0,1,1, 21.068, 10595.967, 391.368, 52839.940 24/06/04,19:09:43,15,08,1, 12.0,1,1, 21.068, 10595.542, 390.444, 52838.958 24/06/04,19:09:43,16,08,1, 12.0,1,1, 21.068, 10595.517, 390.131, 52839.057 24/06/04,19:09:43,17,08,1, 12.0,1,1, 21.068, 10596.184, 391.664, 52840.262 24/06/04,19:09:43,18,08,1, 12.0,1,1, 21.068, 10595.726, 389.908, 52839.059 24/06/04,19:09:43,19,08,1, 12.0,1,1, 21.068, 10596.158, 390.857, 52839.892 24/06/04,19:09:44,00,08,1, 12.0,1,1, 21.066, 10596.154, 390.857, 52839.892 24/06/04,19:09:44,01,08,1, 12.0,1,1, 21.066, 10596.349, 391.524, 52840.362 24/06/04,19:09:44,02,08,1, 12.0,1,1, 21.066, 10595.706, 389.748, 52839.085 24/06/04,19:09:44,03,08,1, 12.0,1,1, 21.066, 10596.139, 391.211, 52839.899 24/06/04,19:09:44,04,08,1, 12.0,1,1, 21.066, 10595.698, 390.709, 52839.264 24/06/04,19:09:44,05,08,1, 12.0,1,1, 21.066, 10595.368, 389.950, 52838.807 24/06/04,19:09:44,06,08,1, 12.0,1,1, 21.066, 10595.995, 391.679, 52840.243 24/06/04,19:09:44,07,08,1, 12.0,1,1, 21.066, 10595.633, 390.181, 52839.251 24/06/04,19:09:44,08,08,1, 12.0,1,1, 21.066, 10596.050, 390.758, 52839.838 24/06/04,19:09:44,09,08,1, 12.0,1,1, 21.066, 10596.337, 391.424, 52840.207 24/06/04,19:09:44,10,08,1, 12.0,1,1, 21.066, 10595.605, 389.635, 52838.967 24/06/04,19:09:44,11,08,1, 12.0,1,1, 21.066, 10596.055, 391.206, 52839.899 24/06/04,19:09:44,12,08,1, 12.0,1,1, 21.066, 10595.609, 390.563, 52839.116 24/06/04,19:09:44,13,08,1, 12.0,1,1, 21.066, 10595.325, 389.853, 52838.775 24/06/04,19:09:44,14,08,1, 12.0,1,1, 21.066, 10596.023, 391.587, 52840.164 24/06/04,19:09:44,15,08,1, 12.0,1,1, 21.066, 10595.623, 390.088, 52839.202 24/06/04,19:09:44,16,08,1, 12.0,1,1, 21.066, 10596.057, 390.733, 52839.883 24/06/04,19:09:44,17,08,1, 12.0,1,1, 21.066, 10596.264, 391.356, 52840.173 24/06/04,19:09:44,18,08,1, 12.0,1,1, 21.066, 10595.629, 389.597, 52838.800 24/06/04,19:09:44,19,08,1, 12.0,1,1, 21.066, 10596.033, 391.177, 52839.848 24/06/04,19:09:45,00,08,1, 11.9,1,1, 21.069, 10596.029, 391.177, 52839.848 24/06/04,19:09:45,01,08,1, 11.9,1,1, 21.069, 10595.915, 390.904, 52839.543 24/06/04,19:09:45,02,08,1, 11.9,1,1, 21.069, 10595.291, 389.642, 52838.579 24/06/04,19:09:45,03,08,1, 11.9,1,1, 21.069, 10595.911, 391.466, 52839.931 24/06/04,19:09:45,04,08,1, 11.9,1,1, 21.069, 10595.456, 390.243, 52839.161 24/06/04,19:09:45,05,08,1, 11.9,1,1, 21.069, 10595.756, 390.381, 52839.560 24/06/04,19:09:45,06,08,1, 11.9,1,1, 21.069, 10596.248, 391.591, 52840.401 24/06/04,19:09:45,07,08,1, 11.9,1,1, 21.069, 10595.714, 389.686, 52839.052 24/06/04,19:09:45,08,08,1, 11.9,1,1, 21.069, 10596.090, 391.013, 52839.911 24/06/04,19:09:45,09,08,1, 11.9,1,1, 21.069, 10595.836, 390.825, 52839.478 24/06/04,19:09:45,10,08,1, 11.9,1,1, 21.069, 10595.310, 389.696, 52838.699 24/06/04,19:09:45,11,08,1, 11.9,1,1, 21.069, 10595.888, 391.523, 52839.911 24/06/04,19:09:45,12,08,1, 11.9,1,1, 21.069, 10595.519, 390.255, 52839.071 24/06/04,19:09:45,13,08,1, 11.9,1,1, 21.069, 10595.847, 390.554, 52839.697 24/06/04,19:09:45,14,08,1, 11.9,1,1, 21.069, 10596.296, 391.639, 52840.438 24/06/04,19:09:45,15,08,1, 11.9,1,1, 21.069, 10595.749, 389.831, 52839.134 24/06/04,19:09:45,16,08,1, 11.9,1,1, 21.069, 10596.138, 391.177, 52839.988 24/06/04,19:09:45,17,08,1, 11.9,1,1, 21.069, 10595.796, 390.884, 52839.491 24/06/04,19:09:45,18,08,1, 11.9,1,1, 21.069, 10595.333, 389.815, 52838.795 24/06/04,19:09:45,19,08,1, 11.9,1,1, 21.069, 10595.948, 391.665, 52840.094 24/06/04,19:09:46,00,08,1, 12.0,1,1, 21.068, 10595.945, 391.665, 52840.094 24/06/04,19:09:46,01,08,1, 12.0,1,1, 21.068, 10595.429, 390.480, 52839.124 24/06/04,19:09:46,02,08,1, 12.0,1,1, 21.068, 10595.502, 390.225, 52839.289 24/06/04,19:09:46,03,08,1, 12.0,1,1, 21.068, 10596.170, 391.768, 52840.384 24/06/04,19:09:46,04,08,1, 12.0,1,1, 21.068, 10595.710, 390.071, 52839.291 24/06/04,19:09:46,05,08,1, 12.0,1,1, 21.068, 10596.159, 390.954, 52839.985 24/06/04,19:09:46,06,08,1, 12.0,1,1, 21.068, 10596.081, 391.212, 52839.846 24/06/04,19:09:46,07,08,1, 12.0,1,1, 21.068, 10595.449, 389.698, 52838.799 24/06/04,19:09:46,08,08,1, 12.0,1,1, 21.068, 10595.884, 391.439, 52839.819 24/06/04,19:09:46,09,08,1, 12.0,1,1, 21.068, 10595.412, 390.477, 52839.130 24/06/04,19:09:46,10,08,1, 12.0,1,1, 21.068, 10595.522, 390.269, 52839.201 24/06/04,19:09:46,11,08,1, 12.0,1,1, 21.068, 10596.157, 391.748, 52840.322 24/06/04,19:09:46,12,08,1, 12.0,1,1, 21.068, 10595.717, 389.917, 52839.233 24/06/04,19:09:46,13,08,1, 12.0,1,1, 21.068, 10596.138, 390.876, 52839.962 24/06/04,19:09:46,14,08,1, 12.0,1,1, 21.068, 10595.961, 391.006, 52839.679 24/06/04,19:09:46,15,08,1, 12.0,1,1, 21.068, 10595.345, 389.546, 52838.618 24/06/04,19:09:46,16,08,1, 12.0,1,1, 21.068, 10595.792, 391.345, 52839.750 24/06/04,19:09:46,17,08,1, 12.0,1,1, 21.068, 10595.396, 390.333, 52838.981 24/06/04,19:09:46,18,08,1, 12.0,1,1, 21.068, 10595.516, 390.227, 52839.215 24/06/04,19:09:46,19,08,1, 12.0,1,1, 21.068, 10596.191, 391.617, 52840.322 24/06/04,19:09:47,00,06,1, 11.9,1,1, 21.067, 10596.187, 391.617, 52840.322 24/06/04,19:09:47,01,06,1, 11.9,1,1, 21.067, 10595.518, 390.155, 52839.265 24/06/04,19:09:47,02,06,1, 11.9,1,1, 21.067, 10595.915, 390.656, 52839.831 24/06/04,19:09:47,03,06,1, 11.9,1,1, 21.067, 10596.252, 391.353, 52840.199 24/06/04,19:09:47,04,06,1, 11.9,1,1, 21.067, 10595.570, 389.624, 52838.888 24/06/04,19:09:47,05,06,1, 11.9,1,1, 21.067, 10595.936, 391.115, 52839.812 24/06/04,19:09:47,06,06,1, 11.9,1,1, 21.067, 10595.501, 390.582, 52839.154 24/06/04,19:09:47,07,06,1, 11.9,1,1, 21.067, 10595.202, 389.864, 52838.773 24/06/04,19:09:47,08,06,1, 11.9,1,1, 21.067, 10595.922, 391.613, 52840.051 24/06/04,19:09:47,09,06,1, 11.9,1,1, 21.067, 10595.530, 390.091, 52839.085 24/06/04,19:09:47,10,06,1, 11.9,1,1, 21.067, 10595.934, 390.742, 52839.815 24/06/04,19:09:47,11,06,1, 11.9,1,1, 21.067, 10596.214, 391.376, 52840.110 24/06/04,19:09:47,12,06,1, 11.9,1,1, 21.067, 10595.576, 389.654, 52838.839 24/06/04,19:09:47,13,06,1, 11.9,1,1, 21.067, 10595.923, 391.226, 52839.864 24/06/04,19:09:47,14,06,1, 11.9,1,1, 21.067, 10595.482, 390.609, 52839.038 24/06/04,19:09:47,15,06,1, 11.9,1,1, 21.067, 10595.315, 389.984, 52838.893 24/06/04,19:09:47,16,06,1, 11.9,1,1, 21.067, 10596.031, 391.738, 52840.323 24/06/04,19:09:47,17,06,1, 11.9,1,1, 21.067, 10595.570, 390.142, 52839.198 24/06/04,19:09:47,18,06,1, 11.9,1,1, 21.067, 10596.012, 390.828, 52839.961 24/06/04,19:09:47,19,06,1, 11.9,1,1, 21.067, 10596.222, 391.404, 52840.242 24/06/04,19:09:48,00,07,1, 11.9,1,1, 21.068, 10596.220, 391.404, 52840.242 24/06/04,19:09:48,01,07,1, 11.9,1,1, 21.068, 10595.625, 389.888, 52839.158 24/06/04,19:09:48,02,07,1, 11.9,1,1, 21.068, 10596.113, 391.036, 52840.051 24/06/04,19:09:48,03,07,1, 11.9,1,1, 21.068, 10595.885, 390.965, 52839.509 24/06/04,19:09:48,04,07,1, 11.9,1,1, 21.068, 10595.246, 389.728, 52838.650 24/06/04,19:09:48,05,07,1, 11.9,1,1, 21.068, 10595.832, 391.543, 52839.891 24/06/04,19:09:48,06,07,1, 11.9,1,1, 21.068, 10595.327, 390.367, 52839.037 24/06/04,19:09:48,07,07,1, 11.9,1,1, 21.068, 10595.686, 390.503, 52839.545 24/06/04,19:09:48,08,07,1, 11.9,1,1, 21.068, 10596.214, 391.696, 52840.417 24/06/04,19:09:48,09,07,1, 11.9,1,1, 21.068, 10595.640, 389.826, 52839.138 24/06/04,19:09:48,10,07,1, 11.9,1,1, 21.068, 10596.077, 391.029, 52840.015 24/06/04,19:09:48,11,07,1, 11.9,1,1, 21.068, 10595.792, 390.815, 52839.496 24/06/04,19:09:48,12,07,1, 11.9,1,1, 21.068, 10595.172, 389.667, 52838.636 24/06/04,19:09:48,13,07,1, 11.9,1,1, 21.068, 10595.759, 391.489, 52839.971 24/06/04,19:09:48,14,07,1, 11.9,1,1, 21.068, 10595.373, 390.248, 52839.023 24/06/04,19:09:48,15,07,1, 11.9,1,1, 21.068, 10595.674, 390.410, 52839.603 24/06/04,19:09:48,16,07,1, 11.9,1,1, 21.068, 10596.163, 391.564, 52840.388 24/06/04,19:09:48,17,07,1, 11.9,1,1, 21.068, 10595.603, 389.744, 52839.048 24/06/04,19:09:48,18,07,1, 11.9,1,1, 21.068, 10595.998, 391.035, 52839.862 24/06/04,19:09:48,19,07,1, 11.9,1,1, 21.068, 10595.709, 390.781, 52839.302 24/06/04,19:09:49,00,06,1, 11.9,1,1, 21.067, 10595.703, 390.781, 52839.302 24/06/04,19:09:49,01,06,1, 11.9,1,1, 21.067, 10595.438, 389.593, 52838.788 24/06/04,19:09:49,02,06,1, 11.9,1,1, 21.067, 10595.862, 391.244, 52839.767 24/06/04,19:09:49,03,06,1, 11.9,1,1, 21.067, 10595.383, 390.519, 52839.075 24/06/04,19:09:49,04,06,1, 11.9,1,1, 21.067, 10595.307, 390.090, 52838.935 24/06/04,19:09:49,05,06,1, 11.9,1,1, 21.067, 10595.990, 391.756, 52840.234 24/06/04,19:09:49,06,06,1, 11.9,1,1, 21.067, 10595.523, 390.125, 52839.187 24/06/04,19:09:49,07,06,1, 11.9,1,1, 21.067, 10596.020, 390.880, 52839.971 24/06/04,19:09:49,08,06,1, 11.9,1,1, 21.067, 10596.129, 391.322, 52839.999 24/06/04,19:09:49,09,06,1, 11.9,1,1, 21.067, 10595.380, 389.657, 52838.686 24/06/04,19:09:49,10,06,1, 11.9,1,1, 21.067, 10595.810, 391.372, 52839.934 24/06/04,19:09:49,11,06,1, 11.9,1,1, 21.067, 10595.411, 390.516, 52839.087 24/06/04,19:09:49,12,06,1, 11.9,1,1, 21.067, 10595.250, 390.089, 52839.092 24/06/04,19:09:49,13,06,1, 11.9,1,1, 21.067, 10595.991, 391.687, 52840.367 24/06/04,19:09:49,14,06,1, 11.9,1,1, 21.067, 10595.545, 390.025, 52839.195 24/06/04,19:09:49,15,06,1, 11.9,1,1, 21.067, 10596.035, 390.839, 52840.048 24/06/04,19:09:49,16,06,1, 11.9,1,1, 21.067, 10596.006, 391.126, 52839.994 24/06/04,19:09:49,17,06,1, 11.9,1,1, 21.067, 10595.355, 389.508, 52838.690 24/06/04,19:09:49,18,06,1, 11.9,1,1, 21.067, 10595.758, 391.245, 52839.754 24/06/04,19:09:49,19,06,1, 11.9,1,1, 21.067, 10595.360, 390.372, 52838.894 24/06/04,19:09:50,00,06,1, 11.9,1,1, 21.067, 10595.353, 390.372, 52838.894 24/06/04,19:09:50,01,06,1, 11.9,1,1, 21.067, 10595.134, 389.720, 52838.634 24/06/04,19:09:50,02,06,1, 11.9,1,1, 21.067, 10595.761, 391.553, 52839.886 24/06/04,19:09:50,03,06,1, 11.9,1,1, 21.067, 10595.353, 390.285, 52839.091 24/06/04,19:09:50,04,06,1, 11.9,1,1, 21.067, 10595.623, 390.518, 52839.652 24/06/04,19:09:50,05,06,1, 11.9,1,1, 21.067, 10596.170, 391.618, 52840.347 24/06/04,19:09:50,06,06,1, 11.9,1,1, 21.067, 10595.572, 389.845, 52839.120 24/06/04,19:09:50,07,06,1, 11.9,1,1, 21.067, 10596.028, 391.093, 52839.998 24/06/04,19:09:50,08,06,1, 11.9,1,1, 21.067, 10595.677, 390.823, 52839.481 24/06/04,19:09:50,09,06,1, 11.9,1,1, 21.067, 10595.146, 389.741, 52838.685 24/06/04,19:09:50,10,06,1, 11.9,1,1, 21.067, 10595.780, 391.535, 52840.051 24/06/04,19:09:50,11,06,1, 11.9,1,1, 21.067, 10595.358, 390.221, 52839.027 24/06/04,19:09:50,12,06,1, 11.9,1,1, 21.067, 10595.677, 390.496, 52839.541 24/06/04,19:09:50,13,06,1, 11.9,1,1, 21.067, 10596.174, 391.532, 52840.288 24/06/04,19:09:50,14,06,1, 11.9,1,1, 21.067, 10595.532, 389.678, 52838.988 24/06/04,19:09:50,15,06,1, 11.9,1,1, 21.067, 10595.953, 390.981, 52839.912 24/06/04,19:09:50,16,06,1, 11.9,1,1, 21.067, 10595.556, 390.642, 52839.291 24/06/04,19:09:50,17,06,1, 11.9,1,1, 21.067, 10595.134, 389.672, 52838.685 24/06/04,19:09:50,18,06,1, 11.9,1,1, 21.067, 10595.742, 391.571, 52839.977 24/06/04,19:09:50,19,06,1, 11.9,1,1, 21.067, 10595.308, 390.211, 52839.026 24/06/04,19:09:51,00,07,1, 11.9,1,1, 21.065, 10595.303, 390.211, 52839.026 24/06/04,19:09:51,01,07,1, 11.9,1,1, 21.065, 10595.269, 390.077, 52838.942 24/06/04,19:09:51,02,07,1, 11.9,1,1, 21.065, 10595.922, 391.739, 52840.284 24/06/04,19:09:51,03,07,1, 11.9,1,1, 21.065, 10595.535, 390.099, 52839.216 24/06/04,19:09:51,04,07,1, 11.9,1,1, 21.065, 10595.982, 390.880, 52840.034 24/06/04,19:09:51,05,07,1, 11.9,1,1, 21.065, 10596.060, 391.315, 52840.110 24/06/04,19:09:51,06,07,1, 11.9,1,1, 21.065, 10595.447, 389.667, 52838.860 24/06/04,19:09:51,07,07,1, 11.9,1,1, 21.065, 10595.824, 391.309, 52839.896 24/06/04,19:09:51,08,07,1, 11.9,1,1, 21.065, 10595.338, 390.485, 52839.075 24/06/04,19:09:51,09,07,1, 11.9,1,1, 21.065, 10595.181, 390.026, 52838.973 24/06/04,19:09:51,10,07,1, 11.9,1,1, 21.065, 10595.881, 391.654, 52840.172 24/06/04,19:09:51,11,07,1, 11.9,1,1, 21.065, 10595.456, 389.973, 52839.103 24/06/04,19:09:51,12,07,1, 11.9,1,1, 21.065, 10595.975, 390.755, 52839.975 24/06/04,19:09:51,13,07,1, 11.9,1,1, 21.065, 10596.008, 391.164, 52840.006 24/06/04,19:09:51,14,07,1, 11.9,1,1, 21.065, 10595.312, 389.535, 52838.708 24/06/04,19:09:51,15,07,1, 11.9,1,1, 21.065, 10595.736, 391.194, 52839.736 24/06/04,19:09:51,16,07,1, 11.9,1,1, 21.065, 10595.294, 390.440, 52839.008 24/06/04,19:09:51,17,07,1, 11.9,1,1, 21.065, 10595.302, 390.057, 52838.976 24/06/04,19:09:51,18,07,1, 11.9,1,1, 21.065, 10595.966, 391.694, 52840.404 24/06/04,19:09:51,19,07,1, 11.9,1,1, 21.065, 10595.533, 390.063, 52839.328 24/06/04,19:09:52,00,07,1, 11.9,1,1, 21.067, 10595.528, 390.063, 52839.328 24/06/04,19:09:52,01,07,1, 11.9,1,1, 21.067, 10595.522, 390.422, 52839.406 24/06/04,19:09:52,02,07,1, 11.9,1,1, 21.067, 10596.075, 391.648, 52840.378 24/06/04,19:09:52,03,07,1, 11.9,1,1, 21.067, 10595.542, 389.845, 52839.074 24/06/04,19:09:52,04,07,1, 11.9,1,1, 21.067, 10595.988, 390.985, 52839.854 24/06/04,19:09:52,05,07,1, 11.9,1,1, 21.067, 10595.680, 390.864, 52839.531 24/06/04,19:09:52,06,07,1, 11.9,1,1, 21.067, 10595.160, 389.606, 52838.526 24/06/04,19:09:52,07,07,1, 11.9,1,1, 21.067, 10595.698, 391.430, 52839.875 24/06/04,19:09:52,08,07,1, 11.9,1,1, 21.067, 10595.198, 390.253, 52839.065 24/06/04,19:09:52,09,07,1, 11.9,1,1, 21.067, 10595.548, 390.385, 52839.419 24/06/04,19:09:52,10,07,1, 11.9,1,1, 21.067, 10596.106, 391.553, 52840.350 24/06/04,19:09:52,11,07,1, 11.9,1,1, 21.067, 10595.531, 389.742, 52839.008 24/06/04,19:09:52,12,07,1, 11.9,1,1, 21.067, 10595.967, 390.941, 52839.797 24/06/04,19:09:52,13,07,1, 11.9,1,1, 21.067, 10595.719, 390.806, 52839.542 24/06/04,19:09:52,14,07,1, 11.9,1,1, 21.067, 10595.176, 389.682, 52838.656 24/06/04,19:09:52,15,07,1, 11.9,1,1, 21.067, 10595.727, 391.565, 52839.997 24/06/04,19:09:52,16,07,1, 11.9,1,1, 21.067, 10595.336, 390.355, 52839.139 24/06/04,19:09:52,17,07,1, 11.9,1,1, 21.067, 10595.564, 390.501, 52839.643 24/06/04,19:09:52,18,07,1, 11.9,1,1, 21.067, 10596.129, 391.695, 52840.452 24/06/04,19:09:52,19,07,1, 11.9,1,1, 21.067, 10595.550, 389.810, 52839.193 24/06/04,19:09:53,00,06,1, 11.9,1,1, 21.062, 10595.545, 389.810, 52839.193 24/06/04,19:09:53,01,06,1, 11.9,1,1, 21.062, 10595.771, 390.601, 52839.814 24/06/04,19:09:53,02,06,1, 11.9,1,1, 21.062, 10596.065, 391.375, 52840.174 24/06/04,19:09:53,03,06,1, 11.9,1,1, 21.062, 10595.382, 389.603, 52838.861 24/06/04,19:09:53,04,06,1, 11.9,1,1, 21.062, 10595.782, 391.084, 52839.870 24/06/04,19:09:53,05,06,1, 11.9,1,1, 21.062, 10595.397, 390.576, 52839.181 24/06/04,19:09:53,06,06,1, 11.9,1,1, 21.062, 10595.033, 389.854, 52838.709 24/06/04,19:09:53,07,06,1, 11.9,1,1, 21.062, 10595.803, 391.618, 52840.073 24/06/04,19:09:53,08,06,1, 11.9,1,1, 21.062, 10595.373, 390.135, 52839.206 24/06/04,19:09:53,09,06,1, 11.9,1,1, 21.062, 10595.730, 390.686, 52839.806 24/06/04,19:09:53,10,06,1, 11.9,1,1, 21.062, 10596.106, 391.474, 52840.207 24/06/04,19:09:53,11,06,1, 11.9,1,1, 21.062, 10595.401, 389.678, 52838.882 24/06/04,19:09:53,12,06,1, 11.9,1,1, 21.062, 10595.788, 391.239, 52839.944 24/06/04,19:09:53,13,06,1, 11.9,1,1, 21.062, 10595.415, 390.633, 52839.177 24/06/04,19:09:53,14,06,1, 11.9,1,1, 21.062, 10595.161, 389.946, 52838.850 24/06/04,19:09:53,15,06,1, 11.9,1,1, 21.062, 10595.779, 391.726, 52840.172 24/06/04,19:09:53,16,06,1, 11.9,1,1, 21.062, 10595.340, 390.134, 52839.189 24/06/04,19:09:53,17,06,1, 11.9,1,1, 21.062, 10595.794, 390.699, 52839.891 24/06/04,19:09:53,18,06,1, 11.9,1,1, 21.062, 10596.034, 391.334, 52840.259 24/06/04,19:09:53,19,06,1, 11.9,1,1, 21.062, 10595.352, 389.557, 52838.784 24/06/04,19:09:54,00,06,1, 12.0,1,1, 21.063, 10595.344, 389.557, 52838.784 24/06/04,19:09:54,01,06,1, 12.0,1,1, 21.063, 10595.912, 390.821, 52840.001 24/06/04,19:09:54,02,06,1, 12.0,1,1, 21.063, 10595.899, 391.186, 52839.942 24/06/04,19:09:54,03,06,1, 12.0,1,1, 21.063, 10595.273, 389.651, 52838.763 24/06/04,19:09:54,04,06,1, 12.0,1,1, 21.063, 10595.714, 391.340, 52839.847 24/06/04,19:09:54,05,06,1, 12.0,1,1, 21.063, 10595.209, 390.496, 52839.061 24/06/04,19:09:54,06,06,1, 12.0,1,1, 21.063, 10595.260, 390.138, 52839.186 24/06/04,19:09:54,07,06,1, 12.0,1,1, 21.063, 10595.892, 391.749, 52840.419 24/06/04,19:09:54,08,06,1, 12.0,1,1, 21.063, 10595.453, 390.019, 52839.132 24/06/04,19:09:54,09,06,1, 12.0,1,1, 21.063, 10595.902, 390.879, 52839.919 24/06/04,19:09:54,10,06,1, 12.0,1,1, 21.063, 10595.884, 391.110, 52839.880 24/06/04,19:09:54,11,06,1, 12.0,1,1, 21.063, 10595.212, 389.512, 52838.703 24/06/04,19:09:54,12,06,1, 12.0,1,1, 21.063, 10595.625, 391.266, 52839.726 24/06/04,19:09:54,13,06,1, 12.0,1,1, 21.063, 10595.181, 390.291, 52838.957 24/06/04,19:09:54,14,06,1, 12.0,1,1, 21.063, 10595.250, 390.052, 52838.985 24/06/04,19:09:54,15,06,1, 12.0,1,1, 21.063, 10595.873, 391.591, 52840.258 24/06/04,19:09:54,16,06,1, 12.0,1,1, 21.063, 10595.462, 389.875, 52839.254 24/06/04,19:09:54,17,06,1, 12.0,1,1, 21.063, 10595.885, 390.790, 52839.934 24/06/04,19:09:54,18,06,1, 12.0,1,1, 21.063, 10595.910, 391.069, 52839.890 24/06/04,19:09:54,19,06,1, 12.0,1,1, 21.063, 10595.167, 389.571, 52838.677 24/06/04,19:09:55,00,06,1, 11.9,1,1, 21.065, 10595.161, 389.571, 52838.677 24/06/04,19:09:55,01,06,1, 11.9,1,1, 21.065, 10595.872, 390.933, 52839.923 24/06/04,19:09:55,02,06,1, 11.9,1,1, 21.065, 10595.622, 390.873, 52839.459 24/06/04,19:09:55,03,06,1, 11.9,1,1, 21.065, 10595.089, 389.607, 52838.504 24/06/04,19:09:55,04,06,1, 11.9,1,1, 21.065, 10595.579, 391.400, 52839.762 24/06/04,19:09:55,05,06,1, 11.9,1,1, 21.065, 10595.159, 390.251, 52838.948 24/06/04,19:09:55,06,06,1, 11.9,1,1, 21.065, 10595.415, 390.274, 52839.246 24/06/04,19:09:55,07,06,1, 11.9,1,1, 21.065, 10595.954, 391.585, 52840.319 24/06/04,19:09:55,08,06,1, 11.9,1,1, 21.065, 10595.477, 389.786, 52839.100 24/06/04,19:09:55,09,06,1, 11.9,1,1, 21.065, 10595.868, 390.928, 52839.868 24/06/04,19:09:55,10,06,1, 11.9,1,1, 21.065, 10595.677, 390.880, 52839.552 24/06/04,19:09:55,11,06,1, 11.9,1,1, 21.065, 10595.095, 389.646, 52838.623 24/06/04,19:09:55,12,06,1, 11.9,1,1, 21.065, 10595.597, 391.464, 52839.905 24/06/04,19:09:55,13,06,1, 11.9,1,1, 21.065, 10595.208, 390.357, 52839.103 24/06/04,19:09:55,14,06,1, 11.9,1,1, 21.065, 10595.454, 390.412, 52839.399 24/06/04,19:09:55,15,06,1, 11.9,1,1, 21.065, 10595.994, 391.703, 52840.353 24/06/04,19:09:55,16,06,1, 11.9,1,1, 21.065, 10595.468, 389.838, 52839.083 24/06/04,19:09:55,17,06,1, 11.9,1,1, 21.065, 10595.893, 391.003, 52839.883 24/06/04,19:09:55,18,06,1, 11.9,1,1, 21.065, 10595.673, 390.912, 52839.545 24/06/04,19:09:55,19,06,1, 11.9,1,1, 21.065, 10595.072, 389.644, 52838.541 24/06/04,19:09:56,00,06,1, 11.9,1,1, 21.066, 10595.069, 389.644, 52838.541 24/06/04,19:09:56,01,06,1, 11.9,1,1, 21.066, 10595.822, 391.081, 52839.835 24/06/04,19:09:56,02,06,1, 11.9,1,1, 21.066, 10595.466, 390.753, 52839.360 24/06/04,19:09:56,03,06,1, 11.9,1,1, 21.066, 10594.994, 389.746, 52838.617 24/06/04,19:09:56,04,06,1, 11.9,1,1, 21.066, 10595.637, 391.572, 52839.950 24/06/04,19:09:56,05,06,1, 11.9,1,1, 21.066, 10595.226, 390.260, 52839.074 24/06/04,19:09:56,06,06,1, 11.9,1,1, 21.066, 10595.603, 390.462, 52839.539 24/06/04,19:09:56,07,06,1, 11.9,1,1, 21.066, 10595.971, 391.488, 52840.206 24/06/04,19:09:56,08,06,1, 11.9,1,1, 21.066, 10595.396, 389.633, 52838.942 24/06/04,19:09:56,09,06,1, 11.9,1,1, 21.066, 10595.796, 390.935, 52839.839 24/06/04,19:09:56,10,06,1, 11.9,1,1, 21.066, 10595.382, 390.617, 52839.273 24/06/04,19:09:56,11,06,1, 11.9,1,1, 21.066, 10594.988, 389.660, 52838.540 24/06/04,19:09:56,12,06,1, 11.9,1,1, 21.066, 10595.616, 391.490, 52839.929 24/06/04,19:09:56,13,06,1, 11.9,1,1, 21.066, 10595.215, 390.133, 52839.113 24/06/04,19:09:56,14,06,1, 11.9,1,1, 21.066, 10595.553, 390.490, 52839.574 24/06/04,19:09:56,15,06,1, 11.9,1,1, 21.066, 10596.030, 391.512, 52840.347 24/06/04,19:09:56,16,06,1, 11.9,1,1, 21.066, 10595.428, 389.710, 52838.969 24/06/04,19:09:56,17,06,1, 11.9,1,1, 21.066, 10595.815, 391.060, 52839.829 24/06/04,19:09:56,18,06,1, 11.9,1,1, 21.066, 10595.471, 390.765, 52839.328 24/06/04,19:09:56,19,06,1, 11.9,1,1, 21.066, 10595.042, 389.748, 52838.629 24/06/04,19:09:57,00,07,1, 12.0,1,1, 21.064, 10595.036, 389.748, 52838.629 24/06/04,19:09:57,01,07,1, 12.0,1,1, 21.064, 10595.738, 391.114, 52839.849 24/06/04,19:09:57,02,07,1, 12.0,1,1, 21.064, 10595.342, 390.610, 52839.215 24/06/04,19:09:57,03,07,1, 12.0,1,1, 21.064, 10595.035, 389.865, 52838.866 24/06/04,19:09:57,04,07,1, 12.0,1,1, 21.064, 10595.631, 391.616, 52840.116 24/06/04,19:09:57,05,07,1, 12.0,1,1, 21.064, 10595.256, 390.152, 52839.135 24/06/04,19:09:57,06,07,1, 12.0,1,1, 21.064, 10595.732, 390.654, 52839.823 24/06/04,19:09:57,07,07,1, 12.0,1,1, 21.064, 10596.002, 391.402, 52840.511 24/06/04,19:09:57,08,07,1, 12.0,1,1, 21.064, 10595.222, 389.576, 52838.410 24/06/04,19:09:57,09,07,1, 12.0,1,1, 21.064, 10595.690, 391.200, 52840.550 24/06/04,19:09:57,10,07,1, 12.0,1,1, 21.064, 10595.711, 390.597, 52839.552 24/06/04,19:09:57,11,07,1, 12.0,1,1, 21.064, 10594.645, 389.773, 52838.417 24/06/04,19:09:57,12,07,1, 12.0,1,1, 21.064, 10596.017, 391.697, 52841.171 24/06/04,19:09:57,13,07,1, 12.0,1,1, 21.064, 10595.384, 389.973, 52838.500 24/06/04,19:09:57,14,07,1, 12.0,1,1, 21.064, 10595.255, 390.673, 52839.886 24/06/04,19:09:57,15,07,1, 12.0,1,1, 21.064, 10596.383, 391.484, 52840.830 24/06/04,19:09:57,16,07,1, 12.0,1,1, 21.064, 10595.047, 389.518, 52838.165 24/06/04,19:09:57,17,07,1, 12.0,1,1, 21.064, 10595.706, 391.295, 52840.784 24/06/04,19:09:57,18,07,1, 12.0,1,1, 21.064, 10595.795, 390.547, 52839.373 24/06/04,19:09:57,19,07,1, 12.0,1,1, 21.064, 10594.723, 389.764, 52838.395 24/06/04,19:09:58,00,07,1, 11.9,1,1, 21.062, 10594.718, 389.764, 52838.395 24/06/04,19:09:58,01,07,1, 11.9,1,1, 21.062, 10595.710, 391.355, 52840.728 24/06/04,19:09:58,02,07,1, 11.9,1,1, 21.062, 10595.620, 390.470, 52839.139 24/06/04,19:09:58,03,07,1, 11.9,1,1, 21.062, 10594.676, 389.877, 52838.585 24/06/04,19:09:58,04,07,1, 11.9,1,1, 21.062, 10596.100, 391.718, 52841.204 24/06/04,19:09:58,05,07,1, 11.9,1,1, 21.062, 10595.320, 389.862, 52838.470 24/06/04,19:09:58,06,07,1, 11.9,1,1, 21.062, 10595.354, 390.780, 52840.116 24/06/04,19:09:58,07,07,1, 11.9,1,1, 21.062, 10596.306, 391.340, 52840.707 24/06/04,19:09:58,08,07,1, 11.9,1,1, 21.062, 10594.867, 389.522, 52838.057 24/06/04,19:09:58,09,07,1, 11.9,1,1, 21.062, 10595.712, 391.355, 52840.892 24/06/04,19:09:58,10,07,1, 11.9,1,1, 21.062, 10595.611, 390.444, 52839.240 24/06/04,19:09:58,11,07,1, 11.9,1,1, 21.062, 10594.692, 389.890, 52838.566 24/06/04,19:09:58,12,07,1, 11.9,1,1, 21.062, 10596.145, 391.717, 52841.242 24/06/04,19:09:58,13,07,1, 11.9,1,1, 21.062, 10595.269, 389.836, 52838.487 24/06/04,19:09:58,14,07,1, 11.9,1,1, 21.062, 10595.347, 390.791, 52840.125 24/06/04,19:09:58,15,07,1, 11.9,1,1, 21.062, 10596.295, 391.327, 52840.694 24/06/04,19:09:58,16,07,1, 11.9,1,1, 21.062, 10594.864, 389.476, 52838.049 24/06/04,19:09:58,17,07,1, 11.9,1,1, 21.062, 10595.720, 391.353, 52840.872 24/06/04,19:09:58,18,07,1, 11.9,1,1, 21.062, 10595.662, 390.425, 52839.186 24/06/04,19:09:58,19,07,1, 11.9,1,1, 21.062, 10594.686, 389.914, 52838.697 24/06/04,19:09:59,00,07,1, 11.9,1,1, 21.061, 10594.685, 389.914, 52838.697 24/06/04,19:09:59,01,07,1, 11.9,1,1, 21.061, 10595.736, 391.444, 52840.850 24/06/04,19:09:59,02,07,1, 11.9,1,1, 21.061, 10595.561, 390.342, 52838.973 24/06/04,19:09:59,03,07,1, 11.9,1,1, 21.061, 10594.711, 390.030, 52838.768 24/06/04,19:09:59,04,07,1, 11.9,1,1, 21.061, 10596.173, 391.756, 52841.187 24/06/04,19:09:59,05,07,1, 11.9,1,1, 21.061, 10595.247, 389.810, 52838.420 24/06/04,19:09:59,06,07,1, 11.9,1,1, 21.061, 10595.428, 390.884, 52840.271 24/06/04,19:09:59,07,07,1, 11.9,1,1, 21.061, 10596.210, 391.167, 52840.459 24/06/04,19:09:59,08,07,1, 11.9,1,1, 21.061, 10594.786, 389.498, 52838.091 24/06/04,19:09:59,09,07,1, 11.9,1,1, 21.061, 10595.707, 391.451, 52840.936 24/06/04,19:09:59,10,07,1, 11.9,1,1, 21.061, 10595.541, 390.340, 52839.045 24/06/04,19:09:59,11,07,1, 11.9,1,1, 21.061, 10594.740, 390.012, 52838.899 24/06/04,19:09:59,12,07,1, 11.9,1,1, 21.061, 10596.217, 391.717, 52841.332 24/06/04,19:09:59,13,07,1, 11.9,1,1, 21.061, 10595.236, 389.799, 52838.409 24/06/04,19:09:59,14,07,1, 11.9,1,1, 21.061, 10595.448, 390.898, 52840.299 24/06/04,19:09:59,15,07,1, 11.9,1,1, 21.061, 10596.176, 391.162, 52840.321 24/06/04,19:09:59,16,07,1, 11.9,1,1, 21.061, 10594.728, 389.416, 52837.996 24/06/04,19:09:59,17,07,1, 11.9,1,1, 21.061, 10595.703, 391.463, 52840.909 24/06/04,19:09:59,18,07,1, 11.9,1,1, 21.061, 10595.501, 390.291, 52838.877 24/06/04,19:09:59,19,07,1, 11.9,1,1, 21.061, 10594.796, 390.031, 52838.756 24/06/04,19:10:00,00,06,1, 11.8,1,1, 21.062, 10594.794, 390.031, 52838.756 24/06/04,19:10:00,01,06,1, 11.8,1,1, 21.062, 10595.785, 391.513, 52841.066 24/06/04,19:10:00,02,06,1, 11.8,1,1, 21.062, 10595.492, 390.153, 52838.765 24/06/04,19:10:00,03,06,1, 11.8,1,1, 21.062, 10594.785, 390.178, 52838.923 24/06/04,19:10:00,04,06,1, 11.8,1,1, 21.062, 10596.320, 391.694, 52841.324 24/06/04,19:10:00,05,06,1, 11.8,1,1, 21.062, 10595.172, 389.659, 52838.128 24/06/04,19:10:00,06,06,1, 11.8,1,1, 21.062, 10595.480, 390.982, 52840.406 24/06/04,19:10:00,07,06,1, 11.8,1,1, 21.062, 10596.142, 390.993, 52839.851 24/06/04,19:10:00,08,06,1, 11.8,1,1, 21.062, 10594.777, 389.561, 52838.198 24/06/04,19:10:00,09,06,1, 11.8,1,1, 21.062, 10595.669, 391.457, 52840.201 24/06/04,19:10:00,10,06,1, 11.8,1,1, 21.062, 10595.242, 390.295, 52838.955 24/06/04,19:10:00,11,06,1, 11.8,1,1, 21.062, 10595.158, 390.253, 52839.268 24/06/04,19:10:00,12,06,1, 11.8,1,1, 21.062, 10595.980, 391.678, 52840.429 24/06/04,19:10:00,13,06,1, 11.8,1,1, 21.062, 10595.376, 389.787, 52838.857 24/06/04,19:10:00,14,06,1, 11.8,1,1, 21.062, 10595.756, 390.882, 52839.942 24/06/04,19:10:00,15,06,1, 11.8,1,1, 21.062, 10595.716, 390.901, 52839.679 24/06/04,19:10:00,16,06,1, 11.8,1,1, 21.062, 10594.914, 389.430, 52838.437 24/06/04,19:10:00,17,06,1, 11.8,1,1, 21.062, 10595.531, 391.278, 52839.933 24/06/04,19:10:00,18,06,1, 11.8,1,1, 21.062, 10595.127, 390.196, 52838.870 24/06/04,19:10:00,19,06,1, 11.8,1,1, 21.062, 10595.188, 390.218, 52839.271 24/06/04,19:10:01,00,07,1, 11.9,1,1, 21.060, 10595.186, 390.218, 52839.271 24/06/04,19:10:01,01,07,1, 11.9,1,1, 21.060, 10595.582, 391.401, 52839.836 24/06/04,19:10:01,02,07,1, 11.9,1,1, 21.060, 10595.117, 390.189, 52838.899 24/06/04,19:10:01,03,07,1, 11.9,1,1, 21.060, 10595.367, 390.411, 52839.456 24/06/04,19:10:01,04,07,1, 11.9,1,1, 21.060, 10596.019, 391.623, 52840.474 24/06/04,19:10:01,05,07,1, 11.9,1,1, 21.060, 10595.317, 389.747, 52838.957 24/06/04,19:10:01,06,07,1, 11.9,1,1, 21.060, 10595.803, 391.005, 52839.974 24/06/04,19:10:01,07,07,1, 11.9,1,1, 21.060, 10595.580, 390.768, 52839.432 24/06/04,19:10:01,08,07,1, 11.9,1,1, 21.060, 10594.882, 389.555, 52838.477 24/06/04,19:10:01,09,07,1, 11.9,1,1, 21.060, 10595.539, 391.383, 52839.939 24/06/04,19:10:01,10,07,1, 11.9,1,1, 21.060, 10595.071, 390.098, 52838.827 24/06/04,19:10:01,11,07,1, 11.9,1,1, 21.060, 10595.327, 390.310, 52839.365 24/06/04,19:10:01,12,07,1, 11.9,1,1, 21.060, 10595.927, 391.488, 52840.322 24/06/04,19:10:01,13,07,1, 11.9,1,1, 21.060, 10595.311, 389.577, 52838.793 24/06/04,19:10:01,14,07,1, 11.9,1,1, 21.060, 10595.745, 390.930, 52839.907 24/06/04,19:10:01,15,07,1, 11.9,1,1, 21.060, 10595.541, 390.683, 52839.304 24/06/04,19:10:01,16,07,1, 11.9,1,1, 21.060, 10594.888, 389.549, 52838.414 24/06/04,19:10:01,17,07,1, 11.9,1,1, 21.060, 10595.574, 391.494, 52839.940 24/06/04,19:10:01,18,07,1, 11.9,1,1, 21.060, 10595.105, 390.137, 52838.788 24/06/04,19:10:01,19,07,1, 11.9,1,1, 21.060, 10595.390, 390.465, 52839.506 24/06/04,19:10:02,00,06,1, 12.0,1,1, 21.060, 10595.386, 390.465, 52839.506 24/06/04,19:10:02,01,06,1, 12.0,1,1, 21.060, 10595.670, 391.531, 52840.144 24/06/04,19:10:02,02,06,1, 12.0,1,1, 21.060, 10595.144, 390.041, 52838.800 24/06/04,19:10:02,03,06,1, 12.0,1,1, 21.060, 10595.500, 390.536, 52839.634 24/06/04,19:10:02,04,06,1, 12.0,1,1, 21.060, 10595.960, 391.375, 52840.240 24/06/04,19:10:02,05,06,1, 12.0,1,1, 21.060, 10595.216, 389.523, 52838.747 24/06/04,19:10:02,06,06,1, 12.0,1,1, 21.060, 10595.684, 390.989, 52839.943 24/06/04,19:10:02,07,06,1, 12.0,1,1, 21.060, 10595.321, 390.479, 52838.981 24/06/04,19:10:02,08,06,1, 12.0,1,1, 21.060, 10594.837, 389.651, 52838.519 24/06/04,19:10:02,09,06,1, 12.0,1,1, 21.060, 10595.669, 391.504, 52840.134 24/06/04,19:10:02,10,06,1, 12.0,1,1, 21.060, 10595.154, 389.987, 52838.846 24/06/04,19:10:02,11,06,1, 12.0,1,1, 21.060, 10595.581, 390.565, 52839.813 24/06/04,19:10:02,12,06,1, 12.0,1,1, 21.060, 10596.002, 391.439, 52840.360 24/06/04,19:10:02,13,06,1, 12.0,1,1, 21.060, 10595.204, 389.600, 52838.702 24/06/04,19:10:02,14,06,1, 12.0,1,1, 21.060, 10595.764, 391.067, 52840.145 24/06/04,19:10:02,15,06,1, 12.0,1,1, 21.060, 10595.365, 390.546, 52839.177 24/06/04,19:10:02,16,06,1, 12.0,1,1, 21.060, 10594.797, 389.725, 52838.588 24/06/04,19:10:02,17,06,1, 12.0,1,1, 21.060, 10595.684, 391.530, 52840.158 24/06/04,19:10:02,18,06,1, 12.0,1,1, 21.060, 10595.149, 389.987, 52838.781 24/06/04,19:10:02,19,06,1, 12.0,1,1, 21.060, 10595.526, 390.460, 52839.703 24/06/04,19:10:03,00,07,1, 11.9,1,1, 21.062, 10595.520, 390.460, 52839.703 24/06/04,19:10:03,01,07,1, 11.9,1,1, 21.062, 10595.741, 391.492, 52840.266 24/06/04,19:10:03,02,07,1, 11.9,1,1, 21.062, 10595.213, 389.881, 52838.776 24/06/04,19:10:03,03,07,1, 11.9,1,1, 21.062, 10595.707, 390.687, 52839.886 24/06/04,19:10:03,04,07,1, 11.9,1,1, 21.062, 10596.000, 391.165, 52840.034 24/06/04,19:10:03,05,07,1, 11.9,1,1, 21.062, 10595.117, 389.519, 52838.637 24/06/04,19:10:03,06,07,1, 11.9,1,1, 21.062, 10595.650, 391.157, 52840.035 24/06/04,19:10:03,07,07,1, 11.9,1,1, 21.062, 10595.263, 390.395, 52838.956 24/06/04,19:10:03,08,07,1, 11.9,1,1, 21.062, 10594.876, 389.917, 52838.755 24/06/04,19:10:03,09,07,1, 11.9,1,1, 21.062, 10595.786, 391.591, 52840.220 24/06/04,19:10:03,10,07,1, 11.9,1,1, 21.062, 10595.205, 389.836, 52838.766 24/06/04,19:10:03,11,07,1, 11.9,1,1, 21.062, 10595.677, 390.633, 52839.914 24/06/04,19:10:03,12,07,1, 11.9,1,1, 21.062, 10595.931, 391.074, 52839.862 24/06/04,19:10:03,13,07,1, 11.9,1,1, 21.062, 10595.038, 389.361, 52838.373 24/06/04,19:10:03,14,07,1, 11.9,1,1, 21.062, 10595.613, 391.133, 52839.868 24/06/04,19:10:03,15,07,1, 11.9,1,1, 21.062, 10595.106, 390.274, 52838.668 24/06/04,19:10:03,16,07,1, 11.9,1,1, 21.062, 10594.911, 389.874, 52838.715 24/06/04,19:10:03,17,07,1, 11.9,1,1, 21.062, 10595.841, 391.568, 52840.355 24/06/04,19:10:03,18,07,1, 11.9,1,1, 21.062, 10595.252, 389.909, 52838.876 24/06/04,19:10:03,19,07,1, 11.9,1,1, 21.062, 10595.729, 390.721, 52839.998 24/06/04,19:10:04,00,07,1, 11.9,1,1, 21.061, 10595.728, 390.721, 52839.998 24/06/04,19:10:04,01,07,1, 11.9,1,1, 21.061, 10595.928, 391.549, 52840.364 24/06/04,19:10:04,02,07,1, 11.9,1,1, 21.061, 10595.280, 389.728, 52838.835 24/06/04,19:10:04,03,07,1, 11.9,1,1, 21.061, 10595.832, 390.745, 52839.965 24/06/04,19:10:04,04,07,1, 11.9,1,1, 21.061, 10595.766, 390.868, 52839.624 24/06/04,19:10:04,05,07,1, 11.9,1,1, 21.061, 10594.962, 389.389, 52838.362 24/06/04,19:10:04,06,07,1, 11.9,1,1, 21.061, 10595.599, 391.267, 52840.033 24/06/04,19:10:04,07,07,1, 11.9,1,1, 21.061, 10595.104, 390.232, 52838.767 24/06/04,19:10:04,08,07,1, 11.9,1,1, 21.061, 10595.094, 390.161, 52839.262 24/06/04,19:10:04,09,07,1, 11.9,1,1, 21.061, 10595.951, 391.643, 52840.518 24/06/04,19:10:04,10,07,1, 11.9,1,1, 21.061, 10595.288, 389.853, 52838.851 24/06/04,19:10:04,11,07,1, 11.9,1,1, 21.061, 10595.809, 390.894, 52840.038 24/06/04,19:10:04,12,07,1, 11.9,1,1, 21.061, 10595.823, 390.989, 52839.775 24/06/04,19:10:04,13,07,1, 11.9,1,1, 21.061, 10594.936, 389.476, 52838.349 24/06/04,19:10:04,14,07,1, 11.9,1,1, 21.061, 10595.610, 391.291, 52839.953 24/06/04,19:10:04,15,07,1, 11.9,1,1, 21.061, 10595.093, 390.239, 52838.685 24/06/04,19:10:04,16,07,1, 11.9,1,1, 21.061, 10595.089, 390.113, 52839.040 24/06/04,19:10:04,17,07,1, 11.9,1,1, 21.061, 10595.931, 391.458, 52840.265 24/06/04,19:10:04,18,07,1, 11.9,1,1, 21.061, 10595.281, 389.659, 52838.747 24/06/04,19:10:04,19,07,1, 11.9,1,1, 21.061, 10595.787, 390.762, 52840.025 24/06/04,19:10:05,00,08,1, 12.0,1,1, 21.060, 10595.787, 390.762, 52840.025 24/06/04,19:10:05,01,08,1, 12.0,1,1, 21.060, 10596.069, 391.532, 52840.323 24/06/04,19:10:05,02,08,1, 12.0,1,1, 21.060, 10595.289, 389.619, 52838.744 24/06/04,19:10:05,03,08,1, 12.0,1,1, 21.060, 10595.768, 390.964, 52840.087 24/06/04,19:10:05,04,08,1, 12.0,1,1, 21.060, 10595.559, 390.641, 52839.261 24/06/04,19:10:05,05,08,1, 12.0,1,1, 21.060, 10594.883, 389.535, 52838.416 24/06/04,19:10:05,06,08,1, 12.0,1,1, 21.060, 10595.643, 391.343, 52839.964 24/06/04,19:10:05,07,08,1, 12.0,1,1, 21.060, 10595.104, 390.029, 52838.701 24/06/04,19:10:05,08,08,1, 12.0,1,1, 21.060, 10595.388, 390.310, 52839.499 24/06/04,19:10:05,09,08,1, 12.0,1,1, 21.060, 10596.075, 391.451, 52840.417 24/06/04,19:10:05,10,08,1, 12.0,1,1, 21.060, 10595.273, 389.562, 52838.696 24/06/04,19:10:05,11,08,1, 12.0,1,1, 21.060, 10595.829, 390.982, 52840.145 24/06/04,19:10:05,12,08,1, 12.0,1,1, 21.060, 10595.557, 390.690, 52839.317 24/06/04,19:10:05,13,08,1, 12.0,1,1, 21.060, 10594.883, 389.651, 52838.473 24/06/04,19:10:05,14,08,1, 12.0,1,1, 21.060, 10595.660, 391.497, 52840.106 24/06/04,19:10:05,15,08,1, 12.0,1,1, 21.060, 10595.096, 390.109, 52838.750 24/06/04,19:10:05,16,08,1, 12.0,1,1, 21.060, 10595.403, 390.377, 52839.600 24/06/04,19:10:05,17,08,1, 12.0,1,1, 21.060, 10596.055, 391.429, 52840.323 24/06/04,19:10:05,18,08,1, 12.0,1,1, 21.060, 10595.247, 389.564, 52838.638 24/06/04,19:10:05,19,08,1, 12.0,1,1, 21.060, 10595.779, 390.943, 52840.017 24/06/04,19:10:06,00,07,1, 11.9,1,1, 21.056, 10595.778, 390.943, 52840.017 24/06/04,19:10:06,01,07,1, 11.9,1,1, 21.056, 10596.065, 391.347, 52840.193 24/06/04,19:10:06,02,07,1, 11.9,1,1, 21.056, 10595.176, 389.536, 52838.601 24/06/04,19:10:06,03,07,1, 11.9,1,1, 21.056, 10595.710, 391.085, 52839.961 24/06/04,19:10:06,04,07,1, 11.9,1,1, 21.056, 10595.328, 390.428, 52838.972 24/06/04,19:10:06,05,07,1, 11.9,1,1, 21.056, 10594.857, 389.730, 52838.708 24/06/04,19:10:06,06,07,1, 11.9,1,1, 21.056, 10595.688, 391.456, 52840.256 24/06/04,19:10:06,07,07,1, 11.9,1,1, 21.056, 10595.128, 389.879, 52838.660 24/06/04,19:10:06,08,07,1, 11.9,1,1, 21.056, 10595.636, 390.540, 52839.744 24/06/04,19:10:06,09,07,1, 11.9,1,1, 21.056, 10595.958, 391.224, 52840.072 24/06/04,19:10:06,10,07,1, 11.9,1,1, 21.056, 10595.140, 389.420, 52838.522 24/06/04,19:10:06,11,07,1, 11.9,1,1, 21.056, 10595.760, 391.119, 52840.019 24/06/04,19:10:06,12,07,1, 11.9,1,1, 21.056, 10595.200, 390.472, 52839.019 24/06/04,19:10:06,13,07,1, 11.9,1,1, 21.056, 10594.917, 389.793, 52838.665 24/06/04,19:10:06,14,07,1, 11.9,1,1, 21.056, 10595.780, 391.668, 52840.328 24/06/04,19:10:06,15,07,1, 11.9,1,1, 21.056, 10595.166, 389.993, 52838.870 24/06/04,19:10:06,16,07,1, 11.9,1,1, 21.056, 10595.651, 390.643, 52839.866 24/06/04,19:10:06,17,07,1, 11.9,1,1, 21.056, 10595.996, 391.211, 52840.036 24/06/04,19:10:06,18,07,1, 11.9,1,1, 21.056, 10595.128, 389.442, 52838.536 24/06/04,19:10:06,19,07,1, 11.9,1,1, 21.056, 10595.688, 391.096, 52839.873 24/06/04,19:10:07,00,07,1, 11.9,1,1, 21.062, 10595.686, 391.096, 52839.873 24/06/04,19:10:07,01,07,1, 11.9,1,1, 21.062, 10595.906, 390.993, 52839.839 24/06/04,19:10:07,02,07,1, 11.9,1,1, 21.062, 10595.021, 389.469, 52838.495 24/06/04,19:10:07,03,07,1, 11.9,1,1, 21.062, 10595.651, 391.283, 52840.064 24/06/04,19:10:07,04,07,1, 11.9,1,1, 21.062, 10595.129, 390.211, 52838.816 24/06/04,19:10:07,05,07,1, 11.9,1,1, 21.062, 10595.045, 390.002, 52839.086 24/06/04,19:10:07,06,07,1, 11.9,1,1, 21.062, 10595.948, 391.527, 52840.309 24/06/04,19:10:07,07,07,1, 11.9,1,1, 21.062, 10595.272, 389.659, 52838.748 24/06/04,19:10:07,08,07,1, 11.9,1,1, 21.062, 10595.791, 390.730, 52840.012 24/06/04,19:10:07,09,07,1, 11.9,1,1, 21.062, 10595.866, 390.864, 52839.583 24/06/04,19:10:07,10,07,1, 11.9,1,1, 21.062, 10595.001, 389.414, 52838.388 24/06/04,19:10:07,11,07,1, 11.9,1,1, 21.062, 10595.630, 391.246, 52839.965 24/06/04,19:10:07,12,07,1, 11.9,1,1, 21.062, 10595.166, 390.226, 52838.773 24/06/04,19:10:07,13,07,1, 11.9,1,1, 21.062, 10595.167, 390.100, 52839.120 24/06/04,19:10:07,14,07,1, 11.9,1,1, 21.062, 10596.023, 391.644, 52840.523 24/06/04,19:10:07,15,07,1, 11.9,1,1, 21.062, 10595.286, 389.848, 52838.847 24/06/04,19:10:07,16,07,1, 11.9,1,1, 21.062, 10595.824, 390.843, 52840.042 24/06/04,19:10:07,17,07,1, 11.9,1,1, 21.062, 10595.842, 390.936, 52839.710 24/06/04,19:10:07,18,07,1, 11.9,1,1, 21.062, 10594.966, 389.449, 52838.484 24/06/04,19:10:07,19,07,1, 11.9,1,1, 21.062, 10595.584, 391.255, 52840.009 24/06/04,19:10:08,00,08,1, 11.8,1,1, 21.053, 10595.578, 391.255, 52840.009 24/06/04,19:10:08,01,08,1, 11.8,1,1, 21.053, 10595.620, 390.732, 52839.315 24/06/04,19:10:08,02,08,1, 11.8,1,1, 21.053, 10594.854, 389.567, 52838.513 24/06/04,19:10:08,03,08,1, 11.8,1,1, 21.053, 10595.602, 391.364, 52840.159 24/06/04,19:10:08,04,08,1, 11.8,1,1, 21.053, 10595.113, 390.053, 52838.774 24/06/04,19:10:08,05,08,1, 11.8,1,1, 21.053, 10595.361, 390.333, 52839.537 24/06/04,19:10:08,06,08,1, 11.8,1,1, 21.053, 10596.025, 391.362, 52840.341 24/06/04,19:10:08,07,08,1, 11.8,1,1, 21.053, 10595.308, 389.494, 52838.696 24/06/04,19:10:08,08,08,1, 11.8,1,1, 21.053, 10595.817, 390.868, 52839.938 24/06/04,19:10:08,09,08,1, 11.8,1,1, 21.053, 10595.574, 390.593, 52839.261 24/06/04,19:10:08,10,08,1, 11.8,1,1, 21.053, 10594.880, 389.578, 52838.618 24/06/04,19:10:08,11,08,1, 11.8,1,1, 21.053, 10595.618, 391.489, 52840.183 24/06/04,19:10:08,12,08,1, 11.8,1,1, 21.053, 10595.141, 390.086, 52838.792 24/06/04,19:10:08,13,08,1, 11.8,1,1, 21.053, 10595.484, 390.461, 52839.598 24/06/04,19:10:08,14,08,1, 11.8,1,1, 21.053, 10596.087, 391.454, 52840.384 24/06/04,19:10:08,15,08,1, 11.8,1,1, 21.053, 10595.271, 389.554, 52838.630 24/06/04,19:10:08,16,08,1, 11.8,1,1, 21.053, 10595.835, 390.943, 52840.034 24/06/04,19:10:08,17,08,1, 11.8,1,1, 21.053, 10595.515, 390.554, 52839.121 24/06/04,19:10:08,18,08,1, 11.8,1,1, 21.053, 10594.900, 389.532, 52838.415 24/06/04,19:10:08,19,08,1, 11.8,1,1, 21.053, 10595.689, 391.377, 52840.124 24/06/04,19:10:09,00,07,1, 11.9,1,1, 21.057, 10595.686, 391.377, 52840.124 24/06/04,19:10:09,01,07,1, 11.9,1,1, 21.057, 10595.290, 390.338, 52838.885 24/06/04,19:10:09,02,07,1, 11.9,1,1, 21.057, 10594.940, 389.714, 52838.771 24/06/04,19:10:09,03,07,1, 11.9,1,1, 21.057, 10595.811, 391.484, 52840.261 24/06/04,19:10:09,04,07,1, 11.9,1,1, 21.057, 10595.230, 389.771, 52838.844 24/06/04,19:10:09,05,07,1, 11.9,1,1, 21.057, 10595.695, 390.595, 52839.827 24/06/04,19:10:09,06,07,1, 11.9,1,1, 21.057, 10596.028, 391.099, 52840.017 24/06/04,19:10:09,07,07,1, 11.9,1,1, 21.057, 10595.149, 389.402, 52838.552 24/06/04,19:10:09,08,07,1, 11.9,1,1, 21.057, 10595.720, 391.091, 52839.963 24/06/04,19:10:09,09,07,1, 11.9,1,1, 21.057, 10595.266, 390.399, 52838.937 24/06/04,19:10:09,10,07,1, 11.9,1,1, 21.057, 10594.992, 389.915, 52838.941 24/06/04,19:10:09,11,07,1, 11.9,1,1, 21.057, 10595.897, 391.621, 52840.356 24/06/04,19:10:09,12,07,1, 11.9,1,1, 21.057, 10595.254, 389.906, 52838.927 24/06/04,19:10:09,13,07,1, 11.9,1,1, 21.057, 10595.729, 390.663, 52839.949 24/06/04,19:10:09,14,07,1, 11.9,1,1, 21.057, 10595.985, 391.049, 52839.984 24/06/04,19:10:09,15,07,1, 11.9,1,1, 21.057, 10595.118, 389.315, 52838.507 24/06/04,19:10:09,16,07,1, 11.9,1,1, 21.057, 10595.647, 391.084, 52839.883 24/06/04,19:10:09,17,07,1, 11.9,1,1, 21.057, 10595.208, 390.221, 52838.840 24/06/04,19:10:09,18,07,1, 11.9,1,1, 21.057, 10594.978, 389.816, 52838.837 24/06/04,19:10:09,19,07,1, 11.9,1,1, 21.057, 10595.838, 391.596, 52840.344 24/06/04,19:10:10,00,08,1, 11.9,1,1, 21.055, 10595.837, 391.596, 52840.344 24/06/04,19:10:10,01,08,1, 11.9,1,1, 21.055, 10595.133, 390.118, 52838.721 24/06/04,19:10:10,02,08,1, 11.9,1,1, 21.055, 10595.186, 390.125, 52839.283 24/06/04,19:10:10,03,08,1, 11.9,1,1, 21.055, 10595.992, 391.515, 52840.467 24/06/04,19:10:10,04,08,1, 11.9,1,1, 21.055, 10595.356, 389.693, 52838.723 24/06/04,19:10:10,05,08,1, 11.9,1,1, 21.055, 10595.878, 390.876, 52839.957 24/06/04,19:10:10,06,08,1, 11.9,1,1, 21.055, 10595.762, 390.856, 52839.582 24/06/04,19:10:10,07,08,1, 11.9,1,1, 21.055, 10594.949, 389.504, 52838.374 24/06/04,19:10:10,08,08,1, 11.9,1,1, 21.055, 10595.668, 391.305, 52839.924 24/06/04,19:10:10,09,08,1, 11.9,1,1, 21.055, 10595.162, 390.103, 52838.732 24/06/04,19:10:10,10,08,1, 11.9,1,1, 21.055, 10595.294, 390.139, 52839.242 24/06/04,19:10:10,11,08,1, 11.9,1,1, 21.055, 10596.052, 391.413, 52840.298 24/06/04,19:10:10,12,08,1, 11.9,1,1, 21.055, 10595.337, 389.570, 52838.725 24/06/04,19:10:10,13,08,1, 11.9,1,1, 21.055, 10595.891, 390.752, 52840.011 24/06/04,19:10:10,14,08,1, 11.9,1,1, 21.055, 10595.712, 390.656, 52839.462 24/06/04,19:10:10,15,08,1, 11.9,1,1, 21.055, 10594.973, 389.404, 52838.377 24/06/04,19:10:10,16,08,1, 11.9,1,1, 21.055, 10595.680, 391.328, 52839.978 24/06/04,19:10:10,17,08,1, 11.9,1,1, 21.055, 10595.224, 390.145, 52838.699 24/06/04,19:10:10,18,08,1, 11.9,1,1, 21.055, 10595.302, 390.251, 52839.348 24/06/04,19:10:10,19,08,1, 11.9,1,1, 21.055, 10596.114, 391.567, 52840.367 24/06/04,19:10:11,00,08,1, 11.8,1,1, 21.058, 10596.112, 391.567, 52840.367 24/06/04,19:10:11,01,08,1, 11.8,1,1, 21.058, 10595.290, 390.011, 52838.800 24/06/04,19:10:11,02,08,1, 11.8,1,1, 21.058, 10595.604, 390.522, 52839.780 24/06/04,19:10:11,03,08,1, 11.8,1,1, 21.058, 10596.166, 391.347, 52840.323 24/06/04,19:10:11,04,08,1, 11.8,1,1, 21.058, 10595.252, 389.484, 52838.555 24/06/04,19:10:11,05,08,1, 11.8,1,1, 21.058, 10595.789, 390.944, 52839.925 24/06/04,19:10:11,06,08,1, 11.8,1,1, 21.058, 10595.441, 390.401, 52838.980 24/06/04,19:10:11,07,08,1, 11.8,1,1, 21.058, 10594.893, 389.585, 52838.422 24/06/04,19:10:11,08,08,1, 11.8,1,1, 21.058, 10595.715, 391.426, 52840.132 24/06/04,19:10:11,09,08,1, 11.8,1,1, 21.058, 10595.210, 389.922, 52838.767 24/06/04,19:10:11,10,08,1, 11.8,1,1, 21.058, 10595.618, 390.474, 52839.757 24/06/04,19:10:11,11,08,1, 11.8,1,1, 21.058, 10596.145, 391.327, 52840.222 24/06/04,19:10:11,12,08,1, 11.8,1,1, 21.058, 10595.250, 389.484, 52838.564 24/06/04,19:10:11,13,08,1, 11.8,1,1, 21.058, 10595.796, 391.093, 52839.871 24/06/04,19:10:11,14,08,1, 11.8,1,1, 21.058, 10595.440, 390.492, 52838.990 24/06/04,19:10:11,15,08,1, 11.8,1,1, 21.058, 10594.947, 389.738, 52838.551 24/06/04,19:10:11,16,08,1, 11.8,1,1, 21.058, 10595.775, 391.498, 52840.218 24/06/04,19:10:11,17,08,1, 11.8,1,1, 21.058, 10595.238, 389.962, 52838.808 24/06/04,19:10:11,18,08,1, 11.8,1,1, 21.058, 10595.603, 390.484, 52839.822 24/06/04,19:10:11,19,08,1, 11.8,1,1, 21.058, 10596.115, 391.184, 52840.201 24/06/04,19:10:12,00,08,1, 11.9,1,1, 21.057, 10596.112, 391.184, 52840.201 24/06/04,19:10:12,01,08,1, 11.9,1,1, 21.057, 10595.329, 389.687, 52838.704 24/06/04,19:10:12,02,08,1, 11.9,1,1, 21.057, 10595.814, 390.660, 52839.895 24/06/04,19:10:12,03,08,1, 11.9,1,1, 21.057, 10596.000, 390.997, 52839.801 24/06/04,19:10:12,04,08,1, 11.9,1,1, 21.057, 10595.107, 389.388, 52838.444 24/06/04,19:10:12,05,08,1, 11.9,1,1, 21.057, 10595.730, 391.166, 52839.994 24/06/04,19:10:12,06,08,1, 11.9,1,1, 21.057, 10595.301, 390.274, 52838.765 24/06/04,19:10:12,07,08,1, 11.9,1,1, 21.057, 10595.106, 390.052, 52839.011 24/06/04,19:10:12,08,08,1, 11.9,1,1, 21.057, 10596.027, 391.599, 52840.372 24/06/04,19:10:12,09,08,1, 11.9,1,1, 21.057, 10595.326, 389.775, 52838.715 24/06/04,19:10:12,10,08,1, 11.9,1,1, 21.057, 10595.860, 390.729, 52839.906 24/06/04,19:10:12,11,08,1, 11.9,1,1, 21.057, 10595.945, 390.928, 52839.719 24/06/04,19:10:12,12,08,1, 11.9,1,1, 21.057, 10595.050, 389.356, 52838.276 24/06/04,19:10:12,13,08,1, 11.9,1,1, 21.057, 10595.695, 391.134, 52839.895 24/06/04,19:10:12,14,08,1, 11.9,1,1, 21.057, 10595.206, 390.145, 52838.778 24/06/04,19:10:12,15,08,1, 11.9,1,1, 21.057, 10595.088, 389.958, 52838.908 24/06/04,19:10:12,16,08,1, 11.9,1,1, 21.057, 10595.982, 391.544, 52840.361 24/06/04,19:10:12,17,08,1, 11.9,1,1, 21.057, 10595.382, 389.811, 52838.882 24/06/04,19:10:12,18,08,1, 11.9,1,1, 21.057, 10595.815, 390.793, 52840.069 24/06/04,19:10:12,19,08,1, 11.9,1,1, 21.057, 10595.929, 390.997, 52839.741 24/06/04,19:10:13,00,07,1, 11.9,1,1, 21.055, 10595.928, 390.997, 52839.741 24/06/04,19:10:13,01,07,1, 11.9,1,1, 21.055, 10595.404, 389.637, 52838.683 24/06/04,19:10:13,02,07,1, 11.9,1,1, 21.055, 10595.913, 390.905, 52839.978 24/06/04,19:10:13,03,07,1, 11.9,1,1, 21.055, 10595.666, 390.611, 52839.209 24/06/04,19:10:13,04,07,1, 11.9,1,1, 21.055, 10594.919, 389.456, 52838.374 24/06/04,19:10:13,05,07,1, 11.9,1,1, 21.055, 10595.696, 391.310, 52839.983 24/06/04,19:10:13,06,07,1, 11.9,1,1, 21.055, 10595.145, 389.975, 52838.824 24/06/04,19:10:13,07,07,1, 11.9,1,1, 21.055, 10595.466, 390.318, 52839.464 24/06/04,19:10:13,08,07,1, 11.9,1,1, 21.055, 10596.150, 391.404, 52840.249 24/06/04,19:10:13,09,07,1, 11.9,1,1, 21.055, 10595.349, 389.605, 52838.725 24/06/04,19:10:13,10,07,1, 11.9,1,1, 21.055, 10595.858, 390.977, 52840.020 24/06/04,19:10:13,11,07,1, 11.9,1,1, 21.055, 10595.588, 390.616, 52839.219 24/06/04,19:10:13,12,07,1, 11.9,1,1, 21.055, 10594.985, 389.578, 52838.458 24/06/04,19:10:13,13,07,1, 11.9,1,1, 21.055, 10595.726, 391.437, 52840.029 24/06/04,19:10:13,14,07,1, 11.9,1,1, 21.055, 10595.198, 390.074, 52838.815 24/06/04,19:10:13,15,07,1, 11.9,1,1, 21.055, 10595.486, 390.360, 52839.570 24/06/04,19:10:13,16,07,1, 11.9,1,1, 21.055, 10596.129, 391.393, 52840.224 24/06/04,19:10:13,17,07,1, 11.9,1,1, 21.055, 10595.337, 389.481, 52838.658 24/06/04,19:10:13,18,07,1, 11.9,1,1, 21.055, 10595.875, 390.818, 52840.033 24/06/04,19:10:13,19,07,1, 11.9,1,1, 21.055, 10595.503, 390.499, 52839.193 24/06/04,19:10:14,00,07,1, 12.0,1,1, 21.054, 10595.503, 390.499, 52839.193 24/06/04,19:10:14,01,07,1, 12.0,1,1, 21.054, 10595.184, 389.450, 52838.449 24/06/04,19:10:14,02,07,1, 12.0,1,1, 21.054, 10595.741, 391.151, 52840.044 24/06/04,19:10:14,03,07,1, 12.0,1,1, 21.054, 10595.277, 390.342, 52838.875 24/06/04,19:10:14,04,07,1, 12.0,1,1, 21.054, 10595.007, 389.865, 52838.762 24/06/04,19:10:14,05,07,1, 12.0,1,1, 21.054, 10595.892, 391.482, 52840.187 24/06/04,19:10:14,06,07,1, 12.0,1,1, 21.054, 10595.277, 389.750, 52838.744 24/06/04,19:10:14,07,07,1, 12.0,1,1, 21.054, 10595.802, 390.605, 52839.910 24/06/04,19:10:14,08,07,1, 12.0,1,1, 21.054, 10596.045, 391.028, 52839.945 24/06/04,19:10:14,09,07,1, 12.0,1,1, 21.054, 10595.128, 389.398, 52838.439 24/06/04,19:10:14,10,07,1, 12.0,1,1, 21.054, 10595.710, 391.074, 52839.969 24/06/04,19:10:14,11,07,1, 12.0,1,1, 21.054, 10595.305, 390.362, 52838.860 24/06/04,19:10:14,12,07,1, 12.0,1,1, 21.054, 10595.080, 389.948, 52838.800 24/06/04,19:10:14,13,07,1, 12.0,1,1, 21.054, 10595.997, 391.602, 52840.296 24/06/04,19:10:14,14,07,1, 12.0,1,1, 21.054, 10595.394, 389.876, 52838.872 24/06/04,19:10:14,15,07,1, 12.0,1,1, 21.054, 10595.810, 390.683, 52840.011 24/06/04,19:10:14,16,07,1, 12.0,1,1, 21.054, 10595.967, 391.059, 52840.011 24/06/04,19:10:14,17,07,1, 12.0,1,1, 21.054, 10595.070, 389.336, 52838.341 24/06/04,19:10:14,18,07,1, 12.0,1,1, 21.054, 10595.682, 391.066, 52839.795 24/06/04,19:10:14,19,07,1, 12.0,1,1, 21.054, 10595.274, 390.167, 52838.651 24/06/04,19:10:15,00,07,1, 11.8,1,1, 21.053, 10595.269, 390.167, 52838.651 24/06/04,19:10:15,01,07,1, 11.8,1,1, 21.053, 10594.954, 389.501, 52838.325 24/06/04,19:10:15,02,07,1, 11.8,1,1, 21.053, 10595.731, 391.388, 52840.052 24/06/04,19:10:15,03,07,1, 11.8,1,1, 21.053, 10595.182, 390.143, 52838.682 24/06/04,19:10:15,04,07,1, 11.8,1,1, 21.053, 10595.343, 390.254, 52839.279 24/06/04,19:10:15,05,07,1, 11.8,1,1, 21.053, 10596.120, 391.419, 52840.410 24/06/04,19:10:15,06,07,1, 11.8,1,1, 21.053, 10595.350, 389.524, 52838.758 24/06/04,19:10:15,07,07,1, 11.8,1,1, 21.053, 10595.853, 390.796, 52839.972 24/06/04,19:10:15,08,07,1, 11.8,1,1, 21.053, 10595.651, 390.605, 52839.301 24/06/04,19:10:15,09,07,1, 11.8,1,1, 21.053, 10594.959, 389.497, 52838.407 24/06/04,19:10:15,10,07,1, 11.8,1,1, 21.053, 10595.655, 391.382, 52840.076 24/06/04,19:10:15,11,07,1, 11.8,1,1, 21.053, 10595.204, 390.114, 52838.688 24/06/04,19:10:15,12,07,1, 11.8,1,1, 21.053, 10595.366, 390.374, 52839.441 24/06/04,19:10:15,13,07,1, 11.8,1,1, 21.053, 10596.152, 391.486, 52840.323 24/06/04,19:10:15,14,07,1, 11.8,1,1, 21.053, 10595.377, 389.638, 52838.630 24/06/04,19:10:15,15,07,1, 11.8,1,1, 21.053, 10595.844, 390.860, 52839.974 24/06/04,19:10:15,16,07,1, 11.8,1,1, 21.053, 10595.656, 390.590, 52839.166 24/06/04,19:10:15,17,07,1, 11.8,1,1, 21.053, 10594.882, 389.435, 52838.304 24/06/04,19:10:15,18,07,1, 11.8,1,1, 21.053, 10595.707, 391.313, 52840.007 24/06/04,19:10:15,19,07,1, 11.8,1,1, 21.053, 10595.176, 389.983, 52838.602 24/06/04,19:10:16,00,07,1, 12.0,1,1, 21.054, 10595.169, 389.983, 52838.602 24/06/04,19:10:16,01,07,1, 12.0,1,1, 21.054, 10595.001, 389.838, 52838.714 24/06/04,19:10:16,02,07,1, 12.0,1,1, 21.054, 10595.816, 391.523, 52840.268 24/06/04,19:10:16,03,07,1, 12.0,1,1, 21.054, 10595.231, 389.809, 52838.653 24/06/04,19:10:16,04,07,1, 12.0,1,1, 21.054, 10595.741, 390.546, 52839.734 24/06/04,19:10:16,05,07,1, 12.0,1,1, 21.054, 10596.029, 391.070, 52839.984 24/06/04,19:10:16,06,07,1, 12.0,1,1, 21.054, 10595.128, 389.364, 52838.411 24/06/04,19:10:16,07,07,1, 12.0,1,1, 21.054, 10595.713, 391.079, 52839.887 24/06/04,19:10:16,08,07,1, 12.0,1,1, 21.054, 10595.261, 390.306, 52838.803 24/06/04,19:10:16,09,07,1, 12.0,1,1, 21.054, 10594.998, 389.903, 52838.782 24/06/04,19:10:16,10,07,1, 12.0,1,1, 21.054, 10595.922, 391.600, 52840.253 24/06/04,19:10:16,11,07,1, 12.0,1,1, 21.054, 10595.310, 389.917, 52838.801 24/06/04,19:10:16,12,07,1, 12.0,1,1, 21.054, 10595.779, 390.712, 52839.887 24/06/04,19:10:16,13,07,1, 12.0,1,1, 21.054, 10595.992, 391.068, 52839.897 24/06/04,19:10:16,14,07,1, 12.0,1,1, 21.054, 10595.080, 389.375, 52838.384 24/06/04,19:10:16,15,07,1, 12.0,1,1, 21.054, 10595.732, 391.032, 52839.863 24/06/04,19:10:16,16,07,1, 12.0,1,1, 21.054, 10595.217, 390.222, 52838.742 24/06/04,19:10:16,17,07,1, 12.0,1,1, 21.054, 10594.950, 389.833, 52838.720 24/06/04,19:10:16,18,07,1, 12.0,1,1, 21.054, 10595.901, 391.548, 52840.327 24/06/04,19:10:16,19,07,1, 12.0,1,1, 21.054, 10595.247, 389.803, 52838.729 24/06/04,19:10:17,00,08,1, 11.9,1,1, 21.054, 10595.244, 389.803, 52838.729 24/06/04,19:10:17,01,08,1, 11.9,1,1, 21.054, 10595.271, 390.238, 52839.280 24/06/04,19:10:17,02,08,1, 11.9,1,1, 21.054, 10596.052, 391.402, 52840.248 24/06/04,19:10:17,03,08,1, 11.9,1,1, 21.054, 10595.291, 389.490, 52838.623 24/06/04,19:10:17,04,08,1, 11.9,1,1, 21.054, 10595.797, 390.809, 52840.007 24/06/04,19:10:17,05,08,1, 11.9,1,1, 21.054, 10595.594, 390.617, 52839.335 24/06/04,19:10:17,06,08,1, 11.9,1,1, 21.054, 10594.976, 389.534, 52838.505 24/06/04,19:10:17,07,08,1, 11.9,1,1, 21.054, 10595.723, 391.410, 52840.016 24/06/04,19:10:17,08,08,1, 11.9,1,1, 21.054, 10595.170, 390.102, 52838.837 24/06/04,19:10:17,09,08,1, 11.9,1,1, 21.054, 10595.423, 390.332, 52839.504 24/06/04,19:10:17,10,08,1, 11.9,1,1, 21.054, 10596.119, 391.412, 52840.328 24/06/04,19:10:17,11,08,1, 11.9,1,1, 21.054, 10595.376, 389.489, 52838.720 24/06/04,19:10:17,12,08,1, 11.9,1,1, 21.054, 10595.840, 390.843, 52839.914 24/06/04,19:10:17,13,08,1, 11.9,1,1, 21.054, 10595.611, 390.541, 52839.228 24/06/04,19:10:17,14,08,1, 11.9,1,1, 21.054, 10594.897, 389.457, 52838.423 24/06/04,19:10:17,15,08,1, 11.9,1,1, 21.054, 10595.684, 391.340, 52840.020 24/06/04,19:10:17,16,08,1, 11.9,1,1, 21.054, 10595.175, 390.038, 52838.800 24/06/04,19:10:17,17,08,1, 11.9,1,1, 21.054, 10595.479, 390.395, 52839.531 24/06/04,19:10:17,18,08,1, 11.9,1,1, 21.054, 10596.116, 391.433, 52840.326 24/06/04,19:10:17,19,08,1, 11.9,1,1, 21.054, 10595.379, 389.577, 52838.753 24/06/04,19:10:18,00,08,1, 11.9,1,1, 21.053, 10595.378, 389.577, 52838.753 24/06/04,19:10:18,01,08,1, 11.9,1,1, 21.053, 10595.754, 390.723, 52839.922 24/06/04,19:10:18,02,08,1, 11.9,1,1, 21.053, 10595.958, 391.106, 52839.868 24/06/04,19:10:18,03,08,1, 11.9,1,1, 21.053, 10595.130, 389.474, 52838.481 24/06/04,19:10:18,04,08,1, 11.9,1,1, 21.053, 10595.686, 391.205, 52839.991 24/06/04,19:10:18,05,08,1, 11.9,1,1, 21.053, 10595.250, 390.280, 52838.881 24/06/04,19:10:18,06,08,1, 11.9,1,1, 21.053, 10595.033, 389.878, 52838.813 24/06/04,19:10:18,07,08,1, 11.9,1,1, 21.053, 10595.876, 391.526, 52840.247 24/06/04,19:10:18,08,08,1, 11.9,1,1, 21.053, 10595.326, 389.759, 52838.878 24/06/04,19:10:18,09,08,1, 11.9,1,1, 21.053, 10595.781, 390.629, 52839.843 24/06/04,19:10:18,10,08,1, 11.9,1,1, 21.053, 10595.932, 390.928, 52839.802 24/06/04,19:10:18,11,08,1, 11.9,1,1, 21.053, 10595.080, 389.336, 52838.415 24/06/04,19:10:18,12,08,1, 11.9,1,1, 21.053, 10595.637, 391.178, 52839.911 24/06/04,19:10:18,13,08,1, 11.9,1,1, 21.053, 10595.246, 390.275, 52838.817 24/06/04,19:10:18,14,08,1, 11.9,1,1, 21.053, 10595.068, 390.018, 52838.952 24/06/04,19:10:18,15,08,1, 11.9,1,1, 21.053, 10595.973, 391.603, 52840.341 24/06/04,19:10:18,16,08,1, 11.9,1,1, 21.053, 10595.320, 389.832, 52838.875 24/06/04,19:10:18,17,08,1, 11.9,1,1, 21.053, 10595.779, 390.727, 52839.957 24/06/04,19:10:18,18,08,1, 11.9,1,1, 21.053, 10595.891, 390.916, 52839.642 24/06/04,19:10:18,19,08,1, 11.9,1,1, 21.053, 10595.039, 389.352, 52838.316 24/06/04,19:10:19,00,08,1, 11.9,1,1, 21.050, 10595.036, 389.352, 52838.316 24/06/04,19:10:19,01,08,1, 11.9,1,1, 21.050, 10595.797, 390.838, 52839.900 24/06/04,19:10:19,02,08,1, 11.9,1,1, 21.050, 10595.468, 390.438, 52839.015 24/06/04,19:10:19,03,08,1, 11.9,1,1, 21.050, 10594.835, 389.460, 52838.273 24/06/04,19:10:19,04,08,1, 11.9,1,1, 21.050, 10595.708, 391.373, 52839.968 24/06/04,19:10:19,05,08,1, 11.9,1,1, 21.050, 10595.182, 390.006, 52838.707 24/06/04,19:10:19,06,08,1, 11.9,1,1, 21.050, 10595.474, 390.476, 52839.614 24/06/04,19:10:19,07,08,1, 11.9,1,1, 21.050, 10596.127, 391.411, 52840.307 24/06/04,19:10:19,08,08,1, 11.9,1,1, 21.050, 10595.298, 389.559, 52838.697 24/06/04,19:10:19,09,08,1, 11.9,1,1, 21.050, 10595.783, 390.938, 52839.998 24/06/04,19:10:19,10,08,1, 11.9,1,1, 21.050, 10595.407, 390.478, 52838.964 24/06/04,19:10:19,11,08,1, 11.9,1,1, 21.050, 10594.877, 389.522, 52838.325 24/06/04,19:10:19,12,08,1, 11.9,1,1, 21.050, 10595.693, 391.355, 52840.110 24/06/04,19:10:19,13,08,1, 11.9,1,1, 21.050, 10595.171, 389.933, 52838.760 24/06/04,19:10:19,14,08,1, 11.9,1,1, 21.050, 10595.512, 390.388, 52839.614 24/06/04,19:10:19,15,08,1, 11.9,1,1, 21.050, 10596.083, 391.239, 52840.249 24/06/04,19:10:19,16,08,1, 11.9,1,1, 21.050, 10595.261, 389.471, 52838.668 24/06/04,19:10:19,17,08,1, 11.9,1,1, 21.050, 10595.741, 391.040, 52839.969 24/06/04,19:10:19,18,08,1, 11.9,1,1, 21.050, 10595.381, 390.426, 52838.950 24/06/04,19:10:19,19,08,1, 11.9,1,1, 21.050, 10594.905, 389.700, 52838.483 24/06/04,19:10:20,00,08,1, 11.9,1,1, 21.052, 10594.902, 389.700, 52838.483 24/06/04,19:10:20,01,08,1, 11.9,1,1, 21.052, 10595.621, 391.272, 52839.882 24/06/04,19:10:20,02,08,1, 11.9,1,1, 21.052, 10595.128, 390.194, 52838.678 24/06/04,19:10:20,03,08,1, 11.9,1,1, 21.052, 10595.098, 390.079, 52839.024 24/06/04,19:10:20,04,08,1, 11.9,1,1, 21.052, 10595.973, 391.510, 52840.312 24/06/04,19:10:20,05,08,1, 11.9,1,1, 21.052, 10595.310, 389.641, 52838.669 24/06/04,19:10:20,06,08,1, 11.9,1,1, 21.052, 10595.798, 390.740, 52839.937 24/06/04,19:10:20,07,08,1, 11.9,1,1, 21.052, 10595.823, 390.825, 52839.536 24/06/04,19:10:20,08,08,1, 11.9,1,1, 21.052, 10594.956, 389.428, 52838.314 24/06/04,19:10:20,09,08,1, 11.9,1,1, 21.052, 10595.648, 391.336, 52839.926 24/06/04,19:10:20,10,08,1, 11.9,1,1, 21.052, 10595.178, 390.229, 52838.697 24/06/04,19:10:20,11,08,1, 11.9,1,1, 21.052, 10595.165, 390.187, 52839.225 24/06/04,19:10:20,12,08,1, 11.9,1,1, 21.052, 10595.991, 391.570, 52840.348 24/06/04,19:10:20,13,08,1, 11.9,1,1, 21.052, 10595.349, 389.667, 52838.693 24/06/04,19:10:20,14,08,1, 11.9,1,1, 21.052, 10595.791, 390.766, 52839.944 24/06/04,19:10:20,15,08,1, 11.9,1,1, 21.052, 10595.735, 390.701, 52839.480 24/06/04,19:10:20,16,08,1, 11.9,1,1, 21.052, 10594.891, 389.356, 52838.251 24/06/04,19:10:20,17,08,1, 11.9,1,1, 21.052, 10595.653, 391.282, 52839.890 24/06/04,19:10:20,18,08,1, 11.9,1,1, 21.052, 10595.104, 390.160, 52838.708 24/06/04,19:10:20,19,08,1, 11.9,1,1, 21.052, 10595.224, 390.204, 52839.290 24/06/04,19:10:21,00,09,1, 12.0,1,1, 21.050, 10595.219, 390.204, 52839.290 24/06/04,19:10:21,01,09,1, 12.0,1,1, 21.050, 10595.769, 391.550, 52840.215 24/06/04,19:10:21,02,09,1, 12.0,1,1, 21.050, 10595.215, 389.961, 52838.750 24/06/04,19:10:21,03,09,1, 12.0,1,1, 21.050, 10595.612, 390.610, 52839.794 24/06/04,19:10:21,04,09,1, 12.0,1,1, 21.050, 10596.030, 391.232, 52839.998 24/06/04,19:10:21,05,09,1, 12.0,1,1, 21.050, 10595.134, 389.387, 52838.367 24/06/04,19:10:21,06,09,1, 12.0,1,1, 21.050, 10595.706, 390.972, 52839.863 24/06/04,19:10:21,07,09,1, 12.0,1,1, 21.050, 10595.281, 390.242, 52838.747 24/06/04,19:10:21,08,09,1, 12.0,1,1, 21.050, 10594.888, 389.665, 52838.572 24/06/04,19:10:21,09,09,1, 12.0,1,1, 21.050, 10595.854, 391.478, 52840.226 24/06/04,19:10:21,10,09,1, 12.0,1,1, 21.050, 10595.242, 389.887, 52838.751 24/06/04,19:10:21,11,09,1, 12.0,1,1, 21.050, 10595.677, 390.638, 52839.873 24/06/04,19:10:21,12,09,1, 12.0,1,1, 21.050, 10596.045, 391.204, 52840.111 24/06/04,19:10:21,13,09,1, 12.0,1,1, 21.050, 10595.144, 389.445, 52838.539 24/06/04,19:10:21,14,09,1, 12.0,1,1, 21.050, 10595.759, 391.066, 52839.929 24/06/04,19:10:21,15,09,1, 12.0,1,1, 21.050, 10595.254, 390.305, 52838.817 24/06/04,19:10:21,16,09,1, 12.0,1,1, 21.050, 10594.909, 389.760, 52838.638 24/06/04,19:10:21,17,09,1, 12.0,1,1, 21.050, 10595.865, 391.466, 52840.199 24/06/04,19:10:21,18,09,1, 12.0,1,1, 21.050, 10595.242, 389.765, 52838.721 24/06/04,19:10:21,19,09,1, 12.0,1,1, 21.050, 10595.679, 390.606, 52839.944 24/06/04,19:10:22,00,09,1, 11.9,1,1, 21.048, 10595.678, 390.606, 52839.944 24/06/04,19:10:22,01,09,1, 11.9,1,1, 21.048, 10596.105, 391.481, 52840.380 24/06/04,19:10:22,02,09,1, 11.9,1,1, 21.048, 10595.295, 389.648, 52838.667 24/06/04,19:10:22,03,09,1, 11.9,1,1, 21.048, 10595.834, 390.963, 52840.007 24/06/04,19:10:22,04,09,1, 11.9,1,1, 21.048, 10595.621, 390.671, 52839.334 24/06/04,19:10:22,05,09,1, 11.9,1,1, 21.048, 10594.829, 389.467, 52838.267 24/06/04,19:10:22,06,09,1, 11.9,1,1, 21.048, 10595.626, 391.309, 52839.932 24/06/04,19:10:22,07,09,1, 11.9,1,1, 21.048, 10595.120, 389.951, 52838.535 24/06/04,19:10:22,08,09,1, 11.9,1,1, 21.048, 10595.324, 390.234, 52839.280 24/06/04,19:10:22,09,09,1, 11.9,1,1, 21.048, 10596.066, 391.374, 52840.339 24/06/04,19:10:22,10,09,1, 11.9,1,1, 21.048, 10595.301, 389.530, 52838.550 24/06/04,19:10:22,11,09,1, 11.9,1,1, 21.048, 10595.760, 390.944, 52840.039 24/06/04,19:10:22,12,09,1, 11.9,1,1, 21.048, 10595.597, 390.620, 52839.126 24/06/04,19:10:22,13,09,1, 11.9,1,1, 21.048, 10594.856, 389.586, 52838.325 24/06/04,19:10:22,14,09,1, 11.9,1,1, 21.048, 10595.672, 391.440, 52840.161 24/06/04,19:10:22,15,09,1, 11.9,1,1, 21.048, 10595.114, 390.045, 52838.720 24/06/04,19:10:22,16,09,1, 11.9,1,1, 21.048, 10595.360, 390.343, 52839.471 24/06/04,19:10:22,17,09,1, 11.9,1,1, 21.048, 10596.096, 391.356, 52840.285 24/06/04,19:10:22,18,09,1, 11.9,1,1, 21.048, 10595.229, 389.482, 52838.603 24/06/04,19:10:22,19,09,1, 11.9,1,1, 21.048, 10595.781, 390.875, 52839.961 24/06/04,19:10:23,00,08,1, 11.9,1,1, 21.050, 10595.778, 390.875, 52839.961 24/06/04,19:10:23,01,08,1, 11.9,1,1, 21.050, 10595.972, 391.045, 52839.872 24/06/04,19:10:23,02,08,1, 11.9,1,1, 21.050, 10595.055, 389.401, 52838.315 24/06/04,19:10:23,03,08,1, 11.9,1,1, 21.050, 10595.667, 391.221, 52840.027 24/06/04,19:10:23,04,08,1, 11.9,1,1, 21.050, 10595.230, 390.267, 52838.743 24/06/04,19:10:23,05,08,1, 11.9,1,1, 21.050, 10595.008, 389.955, 52838.927 24/06/04,19:10:23,06,08,1, 11.9,1,1, 21.050, 10595.960, 391.456, 52840.393 24/06/04,19:10:23,07,08,1, 11.9,1,1, 21.050, 10595.273, 389.684, 52838.611 24/06/04,19:10:23,08,08,1, 11.9,1,1, 21.050, 10595.782, 390.664, 52839.931 24/06/04,19:10:23,09,08,1, 11.9,1,1, 21.050, 10595.886, 390.895, 52839.722 24/06/04,19:10:23,10,08,1, 11.9,1,1, 21.050, 10594.996, 389.394, 52838.317 24/06/04,19:10:23,11,08,1, 11.9,1,1, 21.050, 10595.683, 391.149, 52839.975 24/06/04,19:10:23,12,08,1, 11.9,1,1, 21.050, 10595.220, 390.217, 52838.684 24/06/04,19:10:23,13,08,1, 11.9,1,1, 21.050, 10595.049, 390.095, 52838.955 24/06/04,19:10:23,14,08,1, 11.9,1,1, 21.050, 10596.016, 391.615, 52840.469 24/06/04,19:10:23,15,08,1, 11.9,1,1, 21.050, 10595.243, 389.718, 52838.773 24/06/04,19:10:23,16,08,1, 11.9,1,1, 21.050, 10595.783, 390.732, 52840.065 24/06/04,19:10:23,17,08,1, 11.9,1,1, 21.050, 10595.832, 390.849, 52839.650 24/06/04,19:10:23,18,08,1, 11.9,1,1, 21.050, 10594.914, 389.375, 52838.258 24/06/04,19:10:23,19,08,1, 11.9,1,1, 21.050, 10595.620, 391.205, 52840.028 24/06/04,19:10:24,00,08,1, 11.9,1,1, 21.055, 10595.620, 391.205, 52840.028 24/06/04,19:10:24,01,08,1, 11.9,1,1, 21.055, 10595.406, 390.445, 52838.985 24/06/04,19:10:24,02,08,1, 11.9,1,1, 21.055, 10594.852, 389.656, 52838.520 24/06/04,19:10:24,03,08,1, 11.9,1,1, 21.055, 10595.756, 391.561, 52840.286 24/06/04,19:10:24,04,08,1, 11.9,1,1, 21.055, 10595.236, 389.965, 52838.698 24/06/04,19:10:24,05,08,1, 11.9,1,1, 21.055, 10595.604, 390.551, 52839.758 24/06/04,19:10:24,06,08,1, 11.9,1,1, 21.055, 10596.083, 391.220, 52840.123 24/06/04,19:10:24,07,08,1, 11.9,1,1, 21.055, 10595.185, 389.347, 52838.367 24/06/04,19:10:24,08,08,1, 11.9,1,1, 21.055, 10595.689, 390.945, 52839.931 24/06/04,19:10:24,09,08,1, 11.9,1,1, 21.055, 10595.331, 390.317, 52838.895 24/06/04,19:10:24,10,08,1, 11.9,1,1, 21.055, 10594.849, 389.592, 52838.540 24/06/04,19:10:24,11,08,1, 11.9,1,1, 21.055, 10595.762, 391.513, 52840.366 24/06/04,19:10:24,12,08,1, 11.9,1,1, 21.055, 10595.235, 389.938, 52838.816 24/06/04,19:10:24,13,08,1, 11.9,1,1, 21.055, 10595.612, 390.601, 52839.936 24/06/04,19:10:24,14,08,1, 11.9,1,1, 21.055, 10596.081, 391.251, 52840.215 24/06/04,19:10:24,15,08,1, 11.9,1,1, 21.055, 10595.178, 389.417, 52838.472 24/06/04,19:10:24,16,08,1, 11.9,1,1, 21.055, 10595.740, 391.022, 52839.997 24/06/04,19:10:24,17,08,1, 11.9,1,1, 21.055, 10595.318, 390.274, 52838.846 24/06/04,19:10:24,18,08,1, 11.9,1,1, 21.055, 10594.855, 389.687, 52838.553 24/06/04,19:10:24,19,08,1, 11.9,1,1, 21.055, 10595.736, 391.481, 52840.221 24/06/04,19:10:25,00,08,1, 11.9,1,1, 21.047, 10595.728, 391.481, 52840.221 24/06/04,19:10:25,01,08,1, 11.9,1,1, 21.047, 10595.166, 390.162, 52838.710 24/06/04,19:10:25,02,08,1, 11.9,1,1, 21.047, 10595.232, 390.284, 52839.368 24/06/04,19:10:25,03,08,1, 11.9,1,1, 21.047, 10596.067, 391.496, 52840.530 24/06/04,19:10:25,04,08,1, 11.9,1,1, 21.047, 10595.276, 389.567, 52838.630 24/06/04,19:10:25,05,08,1, 11.9,1,1, 21.047, 10595.798, 390.776, 52839.916 24/06/04,19:10:25,06,08,1, 11.9,1,1, 21.047, 10595.650, 390.584, 52839.187 24/06/04,19:10:25,07,08,1, 11.9,1,1, 21.047, 10594.855, 389.429, 52838.296 24/06/04,19:10:25,08,08,1, 11.9,1,1, 21.047, 10595.601, 391.314, 52839.992 24/06/04,19:10:25,09,08,1, 11.9,1,1, 21.047, 10595.138, 390.030, 52838.629 24/06/04,19:10:25,10,08,1, 11.9,1,1, 21.047, 10595.350, 390.339, 52839.433 24/06/04,19:10:25,11,08,1, 11.9,1,1, 21.047, 10596.114, 391.491, 52840.440 24/06/04,19:10:25,12,08,1, 11.9,1,1, 21.047, 10595.319, 389.587, 52838.638 24/06/04,19:10:25,13,08,1, 11.9,1,1, 21.047, 10595.760, 390.888, 52839.915 24/06/04,19:10:25,14,08,1, 11.9,1,1, 21.047, 10595.632, 390.603, 52839.147 24/06/04,19:10:25,15,08,1, 11.9,1,1, 21.047, 10594.835, 389.419, 52838.240 24/06/04,19:10:25,16,08,1, 11.9,1,1, 21.047, 10595.665, 391.356, 52840.072 24/06/04,19:10:25,17,08,1, 11.9,1,1, 21.047, 10595.127, 389.983, 52838.746 24/06/04,19:10:25,18,08,1, 11.9,1,1, 21.047, 10595.335, 390.271, 52839.479 24/06/04,19:10:25,19,08,1, 11.9,1,1, 21.047, 10596.058, 391.411, 52840.417 24/06/04,19:10:26,00,08,1, 11.9,1,1, 21.052, 10596.054, 391.411, 52840.417 24/06/04,19:10:26,01,08,1, 11.9,1,1, 21.052, 10595.273, 389.753, 52838.687 24/06/04,19:10:26,02,08,1, 11.9,1,1, 21.052, 10595.734, 390.617, 52839.865 24/06/04,19:10:26,03,08,1, 11.9,1,1, 21.052, 10595.918, 390.907, 52839.677 24/06/04,19:10:26,04,08,1, 11.9,1,1, 21.052, 10594.992, 389.294, 52838.151 24/06/04,19:10:26,05,08,1, 11.9,1,1, 21.052, 10595.649, 391.170, 52839.855 24/06/04,19:10:26,06,08,1, 11.9,1,1, 21.052, 10595.178, 390.227, 52838.643 24/06/04,19:10:26,07,08,1, 11.9,1,1, 21.052, 10595.053, 390.018, 52838.852 24/06/04,19:10:26,08,08,1, 11.9,1,1, 21.052, 10595.968, 391.660, 52840.416 24/06/04,19:10:26,09,08,1, 11.9,1,1, 21.052, 10595.298, 389.833, 52838.728 24/06/04,19:10:26,10,08,1, 11.9,1,1, 21.052, 10595.765, 390.769, 52839.877 24/06/04,19:10:26,11,08,1, 11.9,1,1, 21.052, 10595.866, 390.894, 52839.698 24/06/04,19:10:26,12,08,1, 11.9,1,1, 21.052, 10594.948, 389.324, 52838.217 24/06/04,19:10:26,13,08,1, 11.9,1,1, 21.052, 10595.584, 391.104, 52839.835 24/06/04,19:10:26,14,08,1, 11.9,1,1, 21.052, 10595.136, 390.153, 52838.653 24/06/04,19:10:26,15,08,1, 11.9,1,1, 21.052, 10595.020, 390.050, 52839.006 24/06/04,19:10:26,16,08,1, 11.9,1,1, 21.052, 10595.933, 391.572, 52840.406 24/06/04,19:10:26,17,08,1, 11.9,1,1, 21.052, 10595.311, 389.768, 52838.789 24/06/04,19:10:26,18,08,1, 11.9,1,1, 21.052, 10595.723, 390.836, 52840.079 24/06/04,19:10:26,19,08,1, 11.9,1,1, 21.052, 10595.806, 390.859, 52839.613 24/06/04,19:10:27,00,08,1, 11.9,1,1, 21.049, 10595.803, 390.859, 52839.613 24/06/04,19:10:27,01,08,1, 11.9,1,1, 21.049, 10595.179, 389.522, 52838.564 24/06/04,19:10:27,02,08,1, 11.9,1,1, 21.049, 10595.713, 391.067, 52839.971 24/06/04,19:10:27,03,08,1, 11.9,1,1, 21.049, 10595.393, 390.480, 52838.950 24/06/04,19:10:27,04,08,1, 11.9,1,1, 21.049, 10594.826, 389.777, 52838.577 24/06/04,19:10:27,05,08,1, 11.9,1,1, 21.049, 10595.754, 391.561, 52840.262 24/06/04,19:10:27,06,08,1, 11.9,1,1, 21.049, 10595.197, 389.899, 52838.683 24/06/04,19:10:27,07,08,1, 11.9,1,1, 21.049, 10595.580, 390.520, 52839.826 24/06/04,19:10:27,08,08,1, 11.9,1,1, 21.049, 10596.038, 391.178, 52840.131 24/06/04,19:10:27,09,08,1, 11.9,1,1, 21.049, 10595.067, 389.371, 52838.361 24/06/04,19:10:27,10,08,1, 11.9,1,1, 21.049, 10595.673, 391.031, 52839.954 24/06/04,19:10:27,11,08,1, 11.9,1,1, 21.049, 10595.300, 390.437, 52838.918 24/06/04,19:10:27,12,08,1, 11.9,1,1, 21.049, 10594.898, 389.861, 52838.732 24/06/04,19:10:27,13,08,1, 11.9,1,1, 21.049, 10595.782, 391.595, 52840.365 24/06/04,19:10:27,14,08,1, 11.9,1,1, 21.049, 10595.215, 389.908, 52838.699 24/06/04,19:10:27,15,08,1, 11.9,1,1, 21.049, 10595.615, 390.611, 52839.770 24/06/04,19:10:27,16,08,1, 11.9,1,1, 21.049, 10596.013, 391.135, 52840.025 24/06/04,19:10:27,17,08,1, 11.9,1,1, 21.049, 10595.083, 389.351, 52838.383 24/06/04,19:10:27,18,08,1, 11.9,1,1, 21.049, 10595.641, 391.034, 52839.930 24/06/04,19:10:27,19,08,1, 11.9,1,1, 21.049, 10595.186, 390.324, 52838.804 24/06/04,19:10:28,00,08,1, 11.9,1,1, 21.048, 10595.177, 390.324, 52838.804 24/06/04,19:10:28,01,08,1, 11.9,1,1, 21.048, 10594.762, 389.407, 52838.220 24/06/04,19:10:28,02,08,1, 11.9,1,1, 21.048, 10595.630, 391.361, 52839.925 24/06/04,19:10:28,03,08,1, 11.9,1,1, 21.048, 10595.149, 389.994, 52838.616 24/06/04,19:10:28,04,08,1, 11.9,1,1, 21.048, 10595.384, 390.380, 52839.469 24/06/04,19:10:28,05,08,1, 11.9,1,1, 21.048, 10596.085, 391.491, 52840.410 24/06/04,19:10:28,06,08,1, 11.9,1,1, 21.048, 10595.296, 389.582, 52838.685 24/06/04,19:10:28,07,08,1, 11.9,1,1, 21.048, 10595.768, 390.955, 52840.048 24/06/04,19:10:28,08,08,1, 11.9,1,1, 21.048, 10595.495, 390.560, 52839.228 24/06/04,19:10:28,09,08,1, 11.9,1,1, 21.048, 10594.747, 389.484, 52838.158 24/06/04,19:10:28,10,08,1, 11.9,1,1, 21.048, 10595.644, 391.357, 52840.009 24/06/04,19:10:28,11,08,1, 11.9,1,1, 21.048, 10595.113, 389.968, 52838.599 24/06/04,19:10:28,12,08,1, 11.9,1,1, 21.048, 10595.332, 390.373, 52839.494 24/06/04,19:10:28,13,08,1, 11.9,1,1, 21.048, 10596.066, 391.366, 52840.293 24/06/04,19:10:28,14,08,1, 11.9,1,1, 21.048, 10595.210, 389.554, 52838.592 24/06/04,19:10:28,15,08,1, 11.9,1,1, 21.048, 10595.741, 391.032, 52840.022 24/06/04,19:10:28,16,08,1, 11.9,1,1, 21.048, 10595.454, 390.555, 52839.091 24/06/04,19:10:28,17,08,1, 11.9,1,1, 21.048, 10594.827, 389.575, 52838.340 24/06/04,19:10:28,18,08,1, 11.9,1,1, 21.048, 10595.671, 391.421, 52840.154 24/06/04,19:10:28,19,08,1, 11.9,1,1, 21.048, 10595.094, 389.891, 52838.657 24/06/04,19:10:29,00,08,1, 12.0,1,1, 21.047, 10595.094, 389.891, 52838.657 24/06/04,19:10:29,01,08,1, 12.0,1,1, 21.047, 10595.041, 390.022, 52838.975 24/06/04,19:10:29,02,08,1, 12.0,1,1, 21.047, 10595.914, 391.474, 52840.247 24/06/04,19:10:29,03,08,1, 12.0,1,1, 21.047, 10595.261, 389.616, 52838.658 24/06/04,19:10:29,04,08,1, 12.0,1,1, 21.047, 10595.759, 390.727, 52839.917 24/06/04,19:10:29,05,08,1, 12.0,1,1, 21.047, 10595.784, 390.834, 52839.587 24/06/04,19:10:29,06,08,1, 12.0,1,1, 21.047, 10594.947, 389.476, 52838.383 24/06/04,19:10:29,07,08,1, 12.0,1,1, 21.047, 10595.588, 391.326, 52839.959 24/06/04,19:10:29,08,08,1, 12.0,1,1, 21.047, 10595.134, 390.183, 52838.694 24/06/04,19:10:29,09,08,1, 12.0,1,1, 21.047, 10595.139, 390.110, 52839.133 24/06/04,19:10:29,10,08,1, 12.0,1,1, 21.047, 10595.961, 391.472, 52840.349 24/06/04,19:10:29,11,08,1, 12.0,1,1, 21.047, 10595.334, 389.601, 52838.682 24/06/04,19:10:29,12,08,1, 12.0,1,1, 21.047, 10595.774, 390.752, 52839.959 24/06/04,19:10:29,13,08,1, 12.0,1,1, 21.047, 10595.725, 390.758, 52839.482 24/06/04,19:10:29,14,08,1, 12.0,1,1, 21.047, 10594.873, 389.440, 52838.197 24/06/04,19:10:29,15,08,1, 12.0,1,1, 21.047, 10595.591, 391.325, 52839.882 24/06/04,19:10:29,16,08,1, 12.0,1,1, 21.047, 10595.203, 390.185, 52838.688 24/06/04,19:10:29,17,08,1, 12.0,1,1, 21.047, 10595.248, 390.248, 52839.303 24/06/04,19:10:29,18,08,1, 12.0,1,1, 21.047, 10596.005, 391.477, 52840.448 24/06/04,19:10:29,19,08,1, 12.0,1,1, 21.047, 10595.216, 389.576, 52838.689 24/06/04,19:10:30,00,08,1, 11.9,1,1, 21.050, 10595.211, 389.576, 52838.689 24/06/04,19:10:30,01,08,1, 11.9,1,1, 21.050, 10595.641, 390.575, 52839.900 24/06/04,19:10:30,02,08,1, 11.9,1,1, 21.050, 10595.986, 391.064, 52839.935 24/06/04,19:10:30,03,08,1, 11.9,1,1, 21.050, 10595.054, 389.290, 52838.336 24/06/04,19:10:30,04,08,1, 11.9,1,1, 21.050, 10595.637, 391.040, 52839.862 24/06/04,19:10:30,05,08,1, 11.9,1,1, 21.050, 10595.220, 390.307, 52838.830 24/06/04,19:10:30,06,08,1, 11.9,1,1, 21.050, 10594.962, 389.875, 52838.759 24/06/04,19:10:30,07,08,1, 11.9,1,1, 21.050, 10595.839, 391.626, 52840.332 24/06/04,19:10:30,08,08,1, 11.9,1,1, 21.050, 10595.276, 389.851, 52838.825 24/06/04,19:10:30,09,08,1, 11.9,1,1, 21.050, 10595.685, 390.651, 52839.868 24/06/04,19:10:30,10,08,1, 11.9,1,1, 21.050, 10595.973, 391.018, 52839.889 24/06/04,19:10:30,11,08,1, 11.9,1,1, 21.050, 10595.021, 389.351, 52838.301 24/06/04,19:10:30,12,08,1, 11.9,1,1, 21.050, 10595.602, 391.065, 52839.898 24/06/04,19:10:30,13,08,1, 11.9,1,1, 21.050, 10595.188, 390.204, 52838.798 24/06/04,19:10:30,14,08,1, 11.9,1,1, 21.050, 10594.916, 389.937, 52838.749 24/06/04,19:10:30,15,08,1, 11.9,1,1, 21.050, 10595.830, 391.628, 52840.223 24/06/04,19:10:30,16,08,1, 11.9,1,1, 21.050, 10595.305, 389.856, 52838.825 24/06/04,19:10:30,17,08,1, 11.9,1,1, 21.050, 10595.673, 390.731, 52839.954 24/06/04,19:10:30,18,08,1, 11.9,1,1, 21.050, 10595.929, 391.049, 52839.867 24/06/04,19:10:30,19,08,1, 11.9,1,1, 21.050, 10594.982, 389.393, 52838.361 24/06/04,19:10:31,00,08,1, 11.9,1,1, 21.046, 10594.977, 389.393, 52838.361 24/06/04,19:10:31,01,08,1, 11.9,1,1, 21.046, 10595.732, 390.882, 52839.891 24/06/04,19:10:31,02,08,1, 11.9,1,1, 21.046, 10595.434, 390.400, 52838.930 24/06/04,19:10:31,03,08,1, 11.9,1,1, 21.046, 10594.818, 389.545, 52838.422 24/06/04,19:10:31,04,08,1, 11.9,1,1, 21.046, 10595.699, 391.406, 52840.049 24/06/04,19:10:31,05,08,1, 11.9,1,1, 21.046, 10595.122, 390.005, 52838.750 24/06/04,19:10:31,06,08,1, 11.9,1,1, 21.046, 10595.524, 390.518, 52839.683 24/06/04,19:10:31,07,08,1, 11.9,1,1, 21.046, 10596.079, 391.383, 52840.215 24/06/04,19:10:31,08,08,1, 11.9,1,1, 21.046, 10595.213, 389.515, 52838.571 24/06/04,19:10:31,09,08,1, 11.9,1,1, 21.046, 10595.770, 391.007, 52839.949 24/06/04,19:10:31,10,08,1, 11.9,1,1, 21.046, 10595.364, 390.424, 52838.939 24/06/04,19:10:31,11,08,1, 11.9,1,1, 21.046, 10594.867, 389.552, 52838.420 24/06/04,19:10:31,12,08,1, 11.9,1,1, 21.046, 10595.696, 391.393, 52840.076 24/06/04,19:10:31,13,08,1, 11.9,1,1, 21.046, 10595.163, 389.965, 52838.658 24/06/04,19:10:31,14,08,1, 11.9,1,1, 21.046, 10595.601, 390.558, 52839.770 24/06/04,19:10:31,15,08,1, 11.9,1,1, 21.046, 10596.060, 391.306, 52840.164 24/06/04,19:10:31,16,08,1, 11.9,1,1, 21.046, 10595.236, 389.486, 52838.610 24/06/04,19:10:31,17,08,1, 11.9,1,1, 21.046, 10595.670, 391.005, 52839.963 24/06/04,19:10:31,18,08,1, 11.9,1,1, 21.046, 10595.326, 390.414, 52838.895 24/06/04,19:10:31,19,08,1, 11.9,1,1, 21.046, 10594.870, 389.643, 52838.513 24/06/04,19:10:32,00,08,1, 11.9,1,1, 21.045, 10594.869, 389.643, 52838.513 24/06/04,19:10:32,01,08,1, 11.9,1,1, 21.045, 10595.608, 391.223, 52839.916 24/06/04,19:10:32,02,08,1, 11.9,1,1, 21.045, 10595.142, 390.073, 52838.650 24/06/04,19:10:32,03,08,1, 11.9,1,1, 21.045, 10595.242, 390.194, 52839.288 24/06/04,19:10:32,04,08,1, 11.9,1,1, 21.045, 10596.044, 391.552, 52840.425 24/06/04,19:10:32,05,08,1, 11.9,1,1, 21.045, 10595.309, 389.664, 52838.813 24/06/04,19:10:32,06,08,1, 11.9,1,1, 21.045, 10595.801, 390.897, 52840.022 24/06/04,19:10:32,07,08,1, 11.9,1,1, 21.045, 10595.680, 390.704, 52839.376 24/06/04,19:10:32,08,08,1, 11.9,1,1, 21.045, 10594.906, 389.437, 52838.302 24/06/04,19:10:32,09,08,1, 11.9,1,1, 21.045, 10595.601, 391.297, 52839.825 24/06/04,19:10:32,10,08,1, 11.9,1,1, 21.045, 10595.106, 389.989, 52838.526 24/06/04,19:10:32,11,08,1, 11.9,1,1, 21.045, 10595.263, 390.219, 52839.313 24/06/04,19:10:32,12,08,1, 11.9,1,1, 21.045, 10596.043, 391.472, 52840.386 24/06/04,19:10:32,13,08,1, 11.9,1,1, 21.045, 10595.294, 389.655, 52838.717 24/06/04,19:10:32,14,08,1, 11.9,1,1, 21.045, 10595.783, 390.921, 52839.987 24/06/04,19:10:32,15,08,1, 11.9,1,1, 21.045, 10595.551, 390.679, 52839.209 24/06/04,19:10:32,16,08,1, 11.9,1,1, 21.045, 10594.887, 389.489, 52838.285 24/06/04,19:10:32,17,08,1, 11.9,1,1, 21.045, 10595.648, 391.317, 52839.994 24/06/04,19:10:32,18,08,1, 11.9,1,1, 21.045, 10595.093, 389.991, 52838.649 24/06/04,19:10:32,19,08,1, 11.9,1,1, 21.045, 10595.306, 390.289, 52839.371 24/06/04,19:10:33,00,08,1, 12.0,1,1, 21.047, 10595.303, 390.289, 52839.371 24/06/04,19:10:33,01,08,1, 12.0,1,1, 21.047, 10595.886, 391.599, 52840.356 24/06/04,19:10:33,02,08,1, 12.0,1,1, 21.047, 10595.301, 389.847, 52838.796 24/06/04,19:10:33,03,08,1, 12.0,1,1, 21.047, 10595.755, 390.779, 52839.944 24/06/04,19:10:33,04,08,1, 12.0,1,1, 21.047, 10595.903, 391.047, 52839.815 24/06/04,19:10:33,05,08,1, 12.0,1,1, 21.047, 10595.045, 389.410, 52838.263 24/06/04,19:10:33,06,08,1, 12.0,1,1, 21.047, 10595.567, 391.151, 52839.817 24/06/04,19:10:33,07,08,1, 12.0,1,1, 21.047, 10595.144, 390.168, 52838.656 24/06/04,19:10:33,08,08,1, 12.0,1,1, 21.047, 10595.036, 389.910, 52838.875 24/06/04,19:10:33,09,08,1, 12.0,1,1, 21.047, 10595.915, 391.518, 52840.202 24/06/04,19:10:33,10,08,1, 12.0,1,1, 21.047, 10595.334, 389.769, 52838.751 24/06/04,19:10:33,11,08,1, 12.0,1,1, 21.047, 10595.762, 390.788, 52839.897 24/06/04,19:10:33,12,08,1, 12.0,1,1, 21.047, 10595.904, 391.012, 52839.696 24/06/04,19:10:33,13,08,1, 12.0,1,1, 21.047, 10594.981, 389.393, 52838.304 24/06/04,19:10:33,14,08,1, 12.0,1,1, 21.047, 10595.590, 391.202, 52839.900 24/06/04,19:10:33,15,08,1, 12.0,1,1, 21.047, 10595.168, 390.158, 52838.630 24/06/04,19:10:33,16,08,1, 12.0,1,1, 21.047, 10595.063, 390.020, 52838.951 24/06/04,19:10:33,17,08,1, 12.0,1,1, 21.047, 10595.899, 391.492, 52840.354 24/06/04,19:10:33,18,08,1, 12.0,1,1, 21.047, 10595.276, 389.680, 52838.816 24/06/04,19:10:33,19,08,1, 12.0,1,1, 21.047, 10595.799, 390.779, 52840.001 24/06/04,19:10:34,00,08,1, 11.9,1,1, 21.049, 10595.795, 390.779, 52840.001 24/06/04,19:10:34,01,08,1, 11.9,1,1, 21.049, 10596.084, 391.296, 52840.128 24/06/04,19:10:34,02,08,1, 11.9,1,1, 21.049, 10595.237, 389.411, 52838.537 24/06/04,19:10:34,03,08,1, 11.9,1,1, 21.049, 10595.687, 390.935, 52839.793 24/06/04,19:10:34,04,08,1, 11.9,1,1, 21.049, 10595.387, 390.362, 52838.830 24/06/04,19:10:34,05,08,1, 11.9,1,1, 21.049, 10594.875, 389.633, 52838.483 24/06/04,19:10:34,06,08,1, 11.9,1,1, 21.049, 10595.707, 391.501, 52840.120 24/06/04,19:10:34,07,08,1, 11.9,1,1, 21.049, 10595.202, 389.944, 52838.777 24/06/04,19:10:34,08,08,1, 11.9,1,1, 21.049, 10595.615, 390.587, 52839.796 24/06/04,19:10:34,09,08,1, 11.9,1,1, 21.049, 10596.055, 391.253, 52840.102 24/06/04,19:10:34,10,08,1, 11.9,1,1, 21.049, 10595.201, 389.470, 52838.453 24/06/04,19:10:34,11,08,1, 11.9,1,1, 21.049, 10595.703, 390.979, 52839.822 24/06/04,19:10:34,12,08,1, 11.9,1,1, 21.049, 10595.267, 390.296, 52838.807 24/06/04,19:10:34,13,08,1, 11.9,1,1, 21.049, 10594.904, 389.708, 52838.505 24/06/04,19:10:34,14,08,1, 11.9,1,1, 21.049, 10595.733, 391.503, 52840.158 24/06/04,19:10:34,15,08,1, 11.9,1,1, 21.049, 10595.230, 389.913, 52838.827 24/06/04,19:10:34,16,08,1, 11.9,1,1, 21.049, 10595.672, 390.614, 52839.817 24/06/04,19:10:34,17,08,1, 11.9,1,1, 21.049, 10596.045, 391.223, 52840.126 24/06/04,19:10:34,18,08,1, 11.9,1,1, 21.049, 10595.155, 389.479, 52838.469 24/06/04,19:10:34,19,08,1, 11.9,1,1, 21.049, 10595.678, 391.018, 52839.840 24/06/04,19:10:35,00,08,1, 11.9,1,1, 21.045, 10595.670, 391.018, 52839.840 24/06/04,19:10:35,01,08,1, 11.9,1,1, 21.045, 10595.709, 390.722, 52839.300 24/06/04,19:10:35,02,08,1, 11.9,1,1, 21.045, 10594.968, 389.459, 52838.318 24/06/04,19:10:35,03,08,1, 11.9,1,1, 21.045, 10595.624, 391.339, 52839.935 24/06/04,19:10:35,04,08,1, 11.9,1,1, 21.045, 10595.105, 390.129, 52838.681 24/06/04,19:10:35,05,08,1, 11.9,1,1, 21.045, 10595.262, 390.238, 52839.253 24/06/04,19:10:35,06,08,1, 11.9,1,1, 21.045, 10595.989, 391.431, 52840.237 24/06/04,19:10:35,07,08,1, 11.9,1,1, 21.045, 10595.267, 389.548, 52838.620 24/06/04,19:10:35,08,08,1, 11.9,1,1, 21.045, 10595.855, 390.816, 52839.895 24/06/04,19:10:35,09,08,1, 11.9,1,1, 21.045, 10595.667, 390.682, 52839.299 24/06/04,19:10:35,10,08,1, 11.9,1,1, 21.045, 10594.910, 389.491, 52838.323 24/06/04,19:10:35,11,08,1, 11.9,1,1, 21.045, 10595.641, 391.410, 52840.004 24/06/04,19:10:35,12,08,1, 11.9,1,1, 21.045, 10595.089, 390.081, 52838.660 24/06/04,19:10:35,13,08,1, 11.9,1,1, 21.045, 10595.315, 390.272, 52839.342 24/06/04,19:10:35,14,08,1, 11.9,1,1, 21.045, 10596.075, 391.416, 52840.217 24/06/04,19:10:35,15,08,1, 11.9,1,1, 21.045, 10595.271, 389.483, 52838.520 24/06/04,19:10:35,16,08,1, 11.9,1,1, 21.045, 10595.775, 390.841, 52839.879 24/06/04,19:10:35,17,08,1, 11.9,1,1, 21.045, 10595.576, 390.612, 52839.209 24/06/04,19:10:35,18,08,1, 11.9,1,1, 21.045, 10594.865, 389.573, 52838.435 24/06/04,19:10:35,19,08,1, 11.9,1,1, 21.045, 10595.693, 391.461, 52840.001 24/06/04,19:10:36,00,08,1, 11.9,1,1, 21.046, 10595.686, 391.461, 52840.001 24/06/04,19:10:36,01,08,1, 11.9,1,1, 21.046, 10595.208, 390.265, 52838.752 24/06/04,19:10:36,02,08,1, 11.9,1,1, 21.046, 10594.910, 389.790, 52838.641 24/06/04,19:10:36,03,08,1, 11.9,1,1, 21.046, 10595.837, 391.483, 52840.187 24/06/04,19:10:36,04,08,1, 11.9,1,1, 21.046, 10595.304, 389.876, 52838.770 24/06/04,19:10:36,05,08,1, 11.9,1,1, 21.046, 10595.738, 390.734, 52839.991 24/06/04,19:10:36,06,08,1, 11.9,1,1, 21.046, 10595.991, 391.162, 52839.975 24/06/04,19:10:36,07,08,1, 11.9,1,1, 21.046, 10595.103, 389.392, 52838.302 24/06/04,19:10:36,08,08,1, 11.9,1,1, 21.046, 10595.689, 391.061, 52839.905 24/06/04,19:10:36,09,08,1, 11.9,1,1, 21.046, 10595.215, 390.191, 52838.709 24/06/04,19:10:36,10,08,1, 11.9,1,1, 21.046, 10594.983, 389.848, 52838.741 24/06/04,19:10:36,11,08,1, 11.9,1,1, 21.046, 10595.865, 391.577, 52840.232 24/06/04,19:10:36,12,08,1, 11.9,1,1, 21.046, 10595.288, 389.858, 52838.841 24/06/04,19:10:36,13,08,1, 11.9,1,1, 21.046, 10595.798, 390.719, 52840.030 24/06/04,19:10:36,14,08,1, 11.9,1,1, 21.046, 10596.003, 391.116, 52839.837 24/06/04,19:10:36,15,08,1, 11.9,1,1, 21.046, 10595.072, 389.438, 52838.378 24/06/04,19:10:36,16,08,1, 11.9,1,1, 21.046, 10595.674, 391.104, 52839.808 24/06/04,19:10:36,17,08,1, 11.9,1,1, 21.046, 10595.172, 390.208, 52838.609 24/06/04,19:10:36,18,08,1, 11.9,1,1, 21.046, 10595.032, 389.908, 52838.777 24/06/04,19:10:36,19,08,1, 11.9,1,1, 21.046, 10595.932, 391.539, 52840.244 24/06/04,19:10:37,00,08,1, 11.9,1,1, 21.043, 10595.928, 391.539, 52840.244 24/06/04,19:10:37,01,08,1, 11.9,1,1, 21.043, 10595.120, 390.031, 52838.637 24/06/04,19:10:37,02,08,1, 11.9,1,1, 21.043, 10595.375, 390.238, 52839.383 24/06/04,19:10:37,03,08,1, 11.9,1,1, 21.043, 10596.088, 391.404, 52840.295 24/06/04,19:10:37,04,08,1, 11.9,1,1, 21.043, 10595.333, 389.569, 52838.748 24/06/04,19:10:37,05,08,1, 11.9,1,1, 21.043, 10595.822, 390.923, 52839.992 24/06/04,19:10:37,06,08,1, 11.9,1,1, 21.043, 10595.616, 390.684, 52839.325 24/06/04,19:10:37,07,08,1, 11.9,1,1, 21.043, 10594.918, 389.552, 52838.429 24/06/04,19:10:37,08,08,1, 11.9,1,1, 21.043, 10595.707, 391.396, 52839.968 24/06/04,19:10:37,09,08,1, 11.9,1,1, 21.043, 10595.142, 390.025, 52838.633 24/06/04,19:10:37,10,08,1, 11.9,1,1, 21.043, 10595.386, 390.275, 52839.429 24/06/04,19:10:37,11,08,1, 11.9,1,1, 21.043, 10596.062, 391.353, 52840.142 24/06/04,19:10:37,12,08,1, 11.9,1,1, 21.043, 10595.240, 389.564, 52838.557 24/06/04,19:10:37,13,08,1, 11.9,1,1, 21.043, 10595.855, 390.943, 52840.010 24/06/04,19:10:37,14,08,1, 11.9,1,1, 21.043, 10595.537, 390.672, 52839.126 24/06/04,19:10:37,15,08,1, 11.9,1,1, 21.043, 10594.897, 389.633, 52838.365 24/06/04,19:10:37,16,08,1, 11.9,1,1, 21.043, 10595.641, 391.376, 52839.977 24/06/04,19:10:37,17,08,1, 11.9,1,1, 21.043, 10595.113, 389.982, 52838.541 24/06/04,19:10:37,18,08,1, 11.9,1,1, 21.043, 10595.364, 390.295, 52839.437 24/06/04,19:10:37,19,08,1, 11.9,1,1, 21.043, 10596.080, 391.388, 52840.228 24/06/04,19:10:38,00,08,1, 11.8,1,1, 21.044, 10596.079, 391.388, 52840.228 24/06/04,19:10:38,01,08,1, 11.8,1,1, 21.044, 10595.220, 389.803, 52838.766 24/06/04,19:10:38,02,08,1, 11.8,1,1, 21.044, 10595.756, 390.597, 52839.881 24/06/04,19:10:38,03,08,1, 11.8,1,1, 21.044, 10595.997, 391.128, 52839.980 24/06/04,19:10:38,04,08,1, 11.8,1,1, 21.044, 10595.190, 389.465, 52838.488 24/06/04,19:10:38,05,08,1, 11.8,1,1, 21.044, 10595.747, 391.146, 52839.955 24/06/04,19:10:38,06,08,1, 11.8,1,1, 21.044, 10595.221, 390.300, 52838.851 24/06/04,19:10:38,07,08,1, 11.8,1,1, 21.044, 10594.958, 389.803, 52838.730 24/06/04,19:10:38,08,08,1, 11.8,1,1, 21.044, 10595.851, 391.451, 52840.190 24/06/04,19:10:38,09,08,1, 11.8,1,1, 21.044, 10595.270, 389.781, 52838.833 24/06/04,19:10:38,10,08,1, 11.8,1,1, 21.044, 10595.756, 390.615, 52839.843 24/06/04,19:10:38,11,08,1, 11.8,1,1, 21.044, 10595.978, 391.098, 52839.924 24/06/04,19:10:38,12,08,1, 11.8,1,1, 21.044, 10595.142, 389.470, 52838.449 24/06/04,19:10:38,13,08,1, 11.8,1,1, 21.044, 10595.739, 391.173, 52839.814 24/06/04,19:10:38,14,08,1, 11.8,1,1, 21.044, 10595.247, 390.279, 52838.775 24/06/04,19:10:38,15,08,1, 11.8,1,1, 21.044, 10595.002, 389.849, 52838.722 24/06/04,19:10:38,16,08,1, 11.8,1,1, 21.044, 10595.817, 391.454, 52840.196 24/06/04,19:10:38,17,08,1, 11.8,1,1, 21.044, 10595.282, 389.819, 52838.812 24/06/04,19:10:38,18,08,1, 11.8,1,1, 21.044, 10595.748, 390.633, 52839.869 24/06/04,19:10:38,19,08,1, 11.8,1,1, 21.044, 10595.984, 391.076, 52839.861 24/06/04,19:10:39,00,08,1, 11.9,1,1, 21.044, 10595.978, 391.076, 52839.861 24/06/04,19:10:39,01,08,1, 11.9,1,1, 21.044, 10595.392, 389.695, 52838.721 24/06/04,19:10:39,02,08,1, 11.9,1,1, 21.044, 10595.833, 390.911, 52839.977 24/06/04,19:10:39,03,08,1, 11.9,1,1, 21.044, 10595.767, 390.833, 52839.340 24/06/04,19:10:39,04,08,1, 11.9,1,1, 21.044, 10594.983, 389.502, 52838.312 24/06/04,19:10:39,05,08,1, 11.9,1,1, 21.044, 10595.612, 391.280, 52839.787 24/06/04,19:10:39,06,08,1, 11.9,1,1, 21.044, 10595.125, 390.063, 52838.579 24/06/04,19:10:39,07,08,1, 11.9,1,1, 21.044, 10595.264, 390.200, 52839.297 24/06/04,19:10:39,08,08,1, 11.9,1,1, 21.044, 10596.002, 391.436, 52840.334 24/06/04,19:10:39,09,08,1, 11.9,1,1, 21.044, 10595.280, 389.657, 52838.697 24/06/04,19:10:39,10,08,1, 11.9,1,1, 21.044, 10595.890, 390.927, 52839.912 24/06/04,19:10:39,11,08,1, 11.9,1,1, 21.044, 10595.674, 390.785, 52839.354 24/06/04,19:10:39,12,08,1, 11.9,1,1, 21.044, 10594.908, 389.474, 52838.313 24/06/04,19:10:39,13,08,1, 11.9,1,1, 21.044, 10595.641, 391.300, 52839.718 24/06/04,19:10:39,14,08,1, 11.9,1,1, 21.044, 10595.103, 390.026, 52838.513 24/06/04,19:10:39,15,08,1, 11.9,1,1, 21.044, 10595.313, 390.237, 52839.307 24/06/04,19:10:39,16,08,1, 11.9,1,1, 21.044, 10596.057, 391.484, 52840.206 24/06/04,19:10:39,17,08,1, 11.9,1,1, 21.044, 10595.341, 389.630, 52838.741 24/06/04,19:10:39,18,08,1, 11.9,1,1, 21.044, 10595.825, 390.940, 52839.999 24/06/04,19:10:39,19,08,1, 11.9,1,1, 21.044, 10595.711, 390.741, 52839.298 24/06/04,19:10:40,00,08,1, 11.9,1,1, 21.042, 10595.703, 390.741, 52839.298 24/06/04,19:10:40,01,08,1, 11.9,1,1, 21.042, 10595.303, 389.498, 52838.466 24/06/04,19:10:40,02,08,1, 11.9,1,1, 21.042, 10595.761, 390.989, 52839.831 24/06/04,19:10:40,03,08,1, 11.9,1,1, 21.042, 10595.387, 390.377, 52838.806 24/06/04,19:10:40,04,08,1, 11.9,1,1, 21.042, 10594.895, 389.631, 52838.306 24/06/04,19:10:40,05,08,1, 11.9,1,1, 21.042, 10595.792, 391.466, 52840.038 24/06/04,19:10:40,06,08,1, 11.9,1,1, 21.042, 10595.232, 389.994, 52838.758 24/06/04,19:10:40,07,08,1, 11.9,1,1, 21.042, 10595.577, 390.567, 52839.662 24/06/04,19:10:40,08,08,1, 11.9,1,1, 21.042, 10596.136, 391.338, 52840.149 24/06/04,19:10:40,09,08,1, 11.9,1,1, 21.042, 10595.225, 389.498, 52838.479 24/06/04,19:10:40,10,08,1, 11.9,1,1, 21.042, 10595.810, 390.987, 52839.820 24/06/04,19:10:40,11,08,1, 11.9,1,1, 21.042, 10595.364, 390.364, 52838.775 24/06/04,19:10:40,12,08,1, 11.9,1,1, 21.042, 10594.925, 389.667, 52838.403 24/06/04,19:10:40,13,08,1, 11.9,1,1, 21.042, 10595.769, 391.541, 52840.141 24/06/04,19:10:40,14,08,1, 11.9,1,1, 21.042, 10595.266, 389.996, 52838.715 24/06/04,19:10:40,15,08,1, 11.9,1,1, 21.042, 10595.656, 390.609, 52839.790 24/06/04,19:10:40,16,08,1, 11.9,1,1, 21.042, 10596.110, 391.328, 52840.117 24/06/04,19:10:40,17,08,1, 11.9,1,1, 21.042, 10595.227, 389.437, 52838.421 24/06/04,19:10:40,18,08,1, 11.9,1,1, 21.042, 10595.780, 390.963, 52839.772 24/06/04,19:10:40,19,08,1, 11.9,1,1, 21.042, 10595.368, 390.376, 52838.789 24/06/04,19:10:41,00,08,1, 11.9,1,1, 21.039, 10595.361, 390.376, 52838.789 24/06/04,19:10:41,01,08,1, 11.9,1,1, 21.039, 10595.071, 389.407, 52838.346 24/06/04,19:10:41,02,08,1, 11.9,1,1, 21.039, 10595.679, 391.139, 52839.821 24/06/04,19:10:41,03,08,1, 11.9,1,1, 21.039, 10595.264, 390.338, 52838.710 24/06/04,19:10:41,04,08,1, 11.9,1,1, 21.039, 10595.032, 390.005, 52838.828 24/06/04,19:10:41,05,08,1, 11.9,1,1, 21.039, 10595.892, 391.622, 52840.251 24/06/04,19:10:41,06,08,1, 11.9,1,1, 21.039, 10595.343, 389.778, 52838.703 24/06/04,19:10:41,07,08,1, 11.9,1,1, 21.039, 10595.799, 390.655, 52839.830 24/06/04,19:10:41,08,08,1, 11.9,1,1, 21.039, 10595.968, 390.958, 52839.663 24/06/04,19:10:41,09,08,1, 11.9,1,1, 21.039, 10595.036, 389.388, 52838.303 24/06/04,19:10:41,10,08,1, 11.9,1,1, 21.039, 10595.716, 391.256, 52839.914 24/06/04,19:10:41,11,08,1, 11.9,1,1, 21.039, 10595.238, 390.319, 52838.760 24/06/04,19:10:41,12,08,1, 11.9,1,1, 21.039, 10595.035, 390.029, 52838.862 24/06/04,19:10:41,13,08,1, 11.9,1,1, 21.039, 10595.927, 391.577, 52840.211 24/06/04,19:10:41,14,08,1, 11.9,1,1, 21.039, 10595.310, 389.729, 52838.672 24/06/04,19:10:41,15,08,1, 11.9,1,1, 21.039, 10595.765, 390.676, 52839.883 24/06/04,19:10:41,16,08,1, 11.9,1,1, 21.039, 10595.949, 390.950, 52839.709 24/06/04,19:10:41,17,08,1, 11.9,1,1, 21.039, 10595.066, 389.386, 52838.395 24/06/04,19:10:41,18,08,1, 11.9,1,1, 21.039, 10595.710, 391.273, 52839.932 24/06/04,19:10:41,19,08,1, 11.9,1,1, 21.039, 10595.186, 390.261, 52838.641 24/06/04,19:10:42,00,08,1, 11.9,1,1, 21.044, 10595.186, 390.261, 52838.641 24/06/04,19:10:42,01,08,1, 11.9,1,1, 21.044, 10594.951, 389.443, 52838.204 24/06/04,19:10:42,02,08,1, 11.9,1,1, 21.044, 10595.613, 391.278, 52839.829 24/06/04,19:10:42,03,08,1, 11.9,1,1, 21.044, 10595.082, 390.094, 52838.618 24/06/04,19:10:42,04,08,1, 11.9,1,1, 21.044, 10595.186, 390.141, 52839.108 24/06/04,19:10:42,05,08,1, 11.9,1,1, 21.044, 10596.053, 391.541, 52840.339 24/06/04,19:10:42,06,08,1, 11.9,1,1, 21.044, 10595.371, 389.726, 52838.795 24/06/04,19:10:42,07,08,1, 11.9,1,1, 21.044, 10595.888, 390.903, 52839.981 24/06/04,19:10:42,08,08,1, 11.9,1,1, 21.044, 10595.724, 390.805, 52839.456 24/06/04,19:10:42,09,08,1, 11.9,1,1, 21.044, 10594.944, 389.435, 52838.278 24/06/04,19:10:42,10,08,1, 11.9,1,1, 21.044, 10595.676, 391.243, 52839.820 24/06/04,19:10:42,11,08,1, 11.9,1,1, 21.044, 10595.118, 390.102, 52838.583 24/06/04,19:10:42,12,08,1, 11.9,1,1, 21.044, 10595.241, 390.189, 52839.119 24/06/04,19:10:42,13,08,1, 11.9,1,1, 21.044, 10596.034, 391.544, 52840.260 24/06/04,19:10:42,14,08,1, 11.9,1,1, 21.044, 10595.340, 389.706, 52838.736 24/06/04,19:10:42,15,08,1, 11.9,1,1, 21.044, 10595.868, 390.884, 52839.912 24/06/04,19:10:42,16,08,1, 11.9,1,1, 21.044, 10595.728, 390.786, 52839.327 24/06/04,19:10:42,17,08,1, 11.9,1,1, 21.044, 10594.976, 389.375, 52838.270 24/06/04,19:10:42,18,08,1, 11.9,1,1, 21.044, 10595.625, 391.238, 52839.794 24/06/04,19:10:42,19,08,1, 11.9,1,1, 21.044, 10595.141, 390.139, 52838.597 24/06/04,19:10:43,00,08,1, 12.0,1,1, 21.040, 10595.136, 390.139, 52838.597 24/06/04,19:10:43,01,08,1, 12.0,1,1, 21.040, 10594.933, 389.602, 52838.484 24/06/04,19:10:43,02,08,1, 12.0,1,1, 21.040, 10595.637, 391.463, 52840.004 24/06/04,19:10:43,03,08,1, 12.0,1,1, 21.040, 10595.203, 390.137, 52838.702 24/06/04,19:10:43,04,08,1, 12.0,1,1, 21.040, 10595.403, 390.356, 52839.367 24/06/04,19:10:43,05,08,1, 12.0,1,1, 21.040, 10596.052, 391.422, 52840.173 24/06/04,19:10:43,06,08,1, 12.0,1,1, 21.040, 10595.308, 389.595, 52838.619 24/06/04,19:10:43,07,08,1, 12.0,1,1, 21.040, 10595.862, 390.959, 52839.922 24/06/04,19:10:43,08,08,1, 12.0,1,1, 21.040, 10595.587, 390.726, 52839.259 24/06/04,19:10:43,09,08,1, 12.0,1,1, 21.040, 10594.894, 389.640, 52838.371 24/06/04,19:10:43,10,08,1, 12.0,1,1, 21.040, 10595.659, 391.465, 52839.956 24/06/04,19:10:43,11,08,1, 12.0,1,1, 21.040, 10595.128, 390.093, 52838.641 24/06/04,19:10:43,12,08,1, 12.0,1,1, 21.040, 10595.404, 390.355, 52839.446 24/06/04,19:10:43,13,08,1, 12.0,1,1, 21.040, 10596.038, 391.441, 52840.145 24/06/04,19:10:43,14,08,1, 12.0,1,1, 21.040, 10595.267, 389.528, 52838.505 24/06/04,19:10:43,15,08,1, 12.0,1,1, 21.040, 10595.847, 390.984, 52839.881 24/06/04,19:10:43,16,08,1, 12.0,1,1, 21.040, 10595.599, 390.724, 52839.233 24/06/04,19:10:43,17,08,1, 12.0,1,1, 21.040, 10594.893, 389.638, 52838.433 24/06/04,19:10:43,18,08,1, 12.0,1,1, 21.040, 10595.683, 391.430, 52840.000 24/06/04,19:10:43,19,08,1, 12.0,1,1, 21.040, 10595.151, 390.031, 52838.651 24/06/04,19:10:44,00,08,1, 11.9,1,1, 21.042, 10595.144, 390.031, 52838.651 24/06/04,19:10:44,01,08,1, 11.9,1,1, 21.042, 10594.929, 389.650, 52838.440 24/06/04,19:10:44,02,08,1, 11.9,1,1, 21.042, 10595.656, 391.473, 52840.051 24/06/04,19:10:44,03,08,1, 11.9,1,1, 21.042, 10595.226, 390.078, 52838.731 24/06/04,19:10:44,04,08,1, 11.9,1,1, 21.042, 10595.512, 390.561, 52839.641 24/06/04,19:10:44,05,08,1, 11.9,1,1, 21.042, 10596.100, 391.399, 52840.156 24/06/04,19:10:44,06,08,1, 11.9,1,1, 21.042, 10595.234, 389.526, 52838.596 24/06/04,19:10:44,07,08,1, 11.9,1,1, 21.042, 10595.747, 390.933, 52839.827 24/06/04,19:10:44,08,08,1, 11.9,1,1, 21.042, 10595.393, 390.466, 52838.969 24/06/04,19:10:44,09,08,1, 11.9,1,1, 21.042, 10594.890, 389.623, 52838.405 24/06/04,19:10:44,10,08,1, 11.9,1,1, 21.042, 10595.734, 391.509, 52840.115 24/06/04,19:10:44,11,08,1, 11.9,1,1, 21.042, 10595.160, 390.038, 52838.686 24/06/04,19:10:44,12,08,1, 11.9,1,1, 21.042, 10595.550, 390.466, 52839.641 24/06/04,19:10:44,13,08,1, 11.9,1,1, 21.042, 10596.087, 391.316, 52840.116 24/06/04,19:10:44,14,08,1, 11.9,1,1, 21.042, 10595.242, 389.420, 52838.469 24/06/04,19:10:44,15,08,1, 11.9,1,1, 21.042, 10595.765, 390.969, 52839.870 24/06/04,19:10:44,16,08,1, 11.9,1,1, 21.042, 10595.406, 390.522, 52838.996 24/06/04,19:10:44,17,08,1, 11.9,1,1, 21.042, 10594.912, 389.744, 52838.461 24/06/04,19:10:44,18,08,1, 11.9,1,1, 21.042, 10595.754, 391.558, 52840.068 24/06/04,19:10:44,19,08,1, 11.9,1,1, 21.042, 10595.232, 390.081, 52838.700 24/06/04,19:10:45,00,08,1, 11.9,1,1, 21.040, 10595.227, 390.081, 52838.700 24/06/04,19:10:45,01,08,1, 11.9,1,1, 21.040, 10594.857, 389.669, 52838.448 24/06/04,19:10:45,02,08,1, 11.9,1,1, 21.040, 10595.781, 391.482, 52840.170 24/06/04,19:10:45,03,08,1, 11.9,1,1, 21.040, 10595.250, 390.068, 52838.867 24/06/04,19:10:45,04,08,1, 11.9,1,1, 21.040, 10595.661, 390.633, 52839.700 24/06/04,19:10:45,05,08,1, 11.9,1,1, 21.040, 10596.042, 391.272, 52840.032 24/06/04,19:10:45,06,08,1, 11.9,1,1, 21.040, 10595.210, 389.467, 52838.470 24/06/04,19:10:45,07,08,1, 11.9,1,1, 21.040, 10595.679, 390.984, 52839.865 24/06/04,19:10:45,08,08,1, 11.9,1,1, 21.040, 10595.360, 390.380, 52838.879 24/06/04,19:10:45,09,08,1, 11.9,1,1, 21.040, 10594.914, 389.739, 52838.501 24/06/04,19:10:45,10,08,1, 11.9,1,1, 21.040, 10595.767, 391.579, 52840.153 24/06/04,19:10:45,11,08,1, 11.9,1,1, 21.040, 10595.225, 390.055, 52838.758 24/06/04,19:10:45,12,08,1, 11.9,1,1, 21.040, 10595.675, 390.592, 52839.799 24/06/04,19:10:45,13,08,1, 11.9,1,1, 21.040, 10596.066, 391.260, 52840.095 24/06/04,19:10:45,14,08,1, 11.9,1,1, 21.040, 10595.193, 389.419, 52838.472 24/06/04,19:10:45,15,08,1, 11.9,1,1, 21.040, 10595.688, 390.955, 52839.932 24/06/04,19:10:45,16,08,1, 11.9,1,1, 21.040, 10595.334, 390.436, 52838.927 24/06/04,19:10:45,17,08,1, 11.9,1,1, 21.040, 10594.868, 389.733, 52838.496 24/06/04,19:10:45,18,08,1, 11.9,1,1, 21.040, 10595.781, 391.577, 52840.108 24/06/04,19:10:45,19,08,1, 11.9,1,1, 21.040, 10595.218, 390.025, 52838.719 24/06/04,19:10:46,00,08,1, 11.9,1,1, 21.038, 10595.211, 390.025, 52838.719 24/06/04,19:10:46,01,08,1, 11.9,1,1, 21.038, 10594.925, 389.745, 52838.590 24/06/04,19:10:46,02,08,1, 11.9,1,1, 21.038, 10595.747, 391.573, 52840.122 24/06/04,19:10:46,03,08,1, 11.9,1,1, 21.038, 10595.238, 390.018, 52838.774 24/06/04,19:10:46,04,08,1, 11.9,1,1, 21.038, 10595.698, 390.676, 52839.752 24/06/04,19:10:46,05,08,1, 11.9,1,1, 21.038, 10596.111, 391.328, 52840.184 24/06/04,19:10:46,06,08,1, 11.9,1,1, 21.038, 10595.212, 389.464, 52838.434 24/06/04,19:10:46,07,08,1, 11.9,1,1, 21.038, 10595.717, 390.990, 52839.813 24/06/04,19:10:46,08,08,1, 11.9,1,1, 21.038, 10595.293, 390.334, 52838.854 24/06/04,19:10:46,09,08,1, 11.9,1,1, 21.038, 10594.895, 389.814, 52838.625 24/06/04,19:10:46,10,08,1, 11.9,1,1, 21.038, 10595.808, 391.592, 52840.262 24/06/04,19:10:46,11,08,1, 11.9,1,1, 21.038, 10595.326, 390.039, 52838.849 24/06/04,19:10:46,12,08,1, 11.9,1,1, 21.038, 10595.678, 390.692, 52839.818 24/06/04,19:10:46,13,08,1, 11.9,1,1, 21.038, 10596.052, 391.222, 52840.037 24/06/04,19:10:46,14,08,1, 11.9,1,1, 21.038, 10595.194, 389.464, 52838.431 24/06/04,19:10:46,15,08,1, 11.9,1,1, 21.038, 10595.743, 391.024, 52839.846 24/06/04,19:10:46,16,08,1, 11.9,1,1, 21.038, 10595.340, 390.344, 52838.833 24/06/04,19:10:46,17,08,1, 11.9,1,1, 21.038, 10594.894, 389.797, 52838.589 24/06/04,19:10:46,18,08,1, 11.9,1,1, 21.038, 10595.809, 391.613, 52840.209 24/06/04,19:10:46,19,08,1, 11.9,1,1, 21.038, 10595.224, 390.003, 52838.690 24/06/04,19:10:47,00,08,1, 12.0,1,1, 21.042, 10595.219, 390.003, 52838.690 24/06/04,19:10:47,01,08,1, 12.0,1,1, 21.042, 10594.890, 389.788, 52838.646 24/06/04,19:10:47,02,08,1, 12.0,1,1, 21.042, 10595.824, 391.619, 52840.275 24/06/04,19:10:47,03,08,1, 12.0,1,1, 21.042, 10595.235, 389.993, 52838.845 24/06/04,19:10:47,04,08,1, 12.0,1,1, 21.042, 10595.642, 390.684, 52839.909 24/06/04,19:10:47,05,08,1, 12.0,1,1, 21.042, 10596.054, 391.292, 52840.045 24/06/04,19:10:47,06,08,1, 12.0,1,1, 21.042, 10595.167, 389.467, 52838.351 24/06/04,19:10:47,07,08,1, 12.0,1,1, 21.042, 10595.649, 391.068, 52839.846 24/06/04,19:10:47,08,08,1, 12.0,1,1, 21.042, 10595.321, 390.325, 52838.755 24/06/04,19:10:47,09,08,1, 12.0,1,1, 21.042, 10595.002, 389.809, 52838.631 24/06/04,19:10:47,10,08,1, 12.0,1,1, 21.042, 10595.837, 391.599, 52840.318 24/06/04,19:10:47,11,08,1, 12.0,1,1, 21.042, 10595.290, 389.990, 52838.727 24/06/04,19:10:47,12,08,1, 12.0,1,1, 21.042, 10595.721, 390.710, 52839.885 24/06/04,19:10:47,13,08,1, 12.0,1,1, 21.042, 10596.030, 391.156, 52839.956 24/06/04,19:10:47,14,08,1, 12.0,1,1, 21.042, 10595.129, 389.392, 52838.502 24/06/04,19:10:47,15,08,1, 12.0,1,1, 21.042, 10595.660, 391.035, 52839.962 24/06/04,19:10:47,16,08,1, 12.0,1,1, 21.042, 10595.304, 390.413, 52838.843 24/06/04,19:10:47,17,08,1, 12.0,1,1, 21.042, 10594.950, 389.871, 52838.685 24/06/04,19:10:47,18,08,1, 12.0,1,1, 21.042, 10595.837, 391.623, 52840.084 24/06/04,19:10:47,19,08,1, 12.0,1,1, 21.042, 10595.250, 389.974, 52838.774 24/06/04,19:10:48,00,08,1, 11.9,1,1, 21.041, 10595.244, 389.974, 52838.774 24/06/04,19:10:48,01,08,1, 11.9,1,1, 21.041, 10594.942, 389.857, 52838.660 24/06/04,19:10:48,02,08,1, 11.9,1,1, 21.041, 10595.795, 391.615, 52840.168 24/06/04,19:10:48,03,08,1, 11.9,1,1, 21.041, 10595.297, 389.958, 52838.790 24/06/04,19:10:48,04,08,1, 11.9,1,1, 21.041, 10595.706, 390.691, 52839.809 24/06/04,19:10:48,05,08,1, 11.9,1,1, 21.041, 10596.065, 391.148, 52839.961 24/06/04,19:10:48,06,08,1, 11.9,1,1, 21.041, 10595.117, 389.429, 52838.490 24/06/04,19:10:48,07,08,1, 11.9,1,1, 21.041, 10595.689, 391.109, 52839.879 24/06/04,19:10:48,08,08,1, 11.9,1,1, 21.041, 10595.264, 390.344, 52838.760 24/06/04,19:10:48,09,08,1, 11.9,1,1, 21.041, 10594.977, 389.941, 52838.705 24/06/04,19:10:48,10,08,1, 11.9,1,1, 21.041, 10595.803, 391.627, 52840.229 24/06/04,19:10:48,11,08,1, 11.9,1,1, 21.041, 10595.247, 389.937, 52838.742 24/06/04,19:10:48,12,08,1, 11.9,1,1, 21.041, 10595.676, 390.589, 52839.783 24/06/04,19:10:48,13,08,1, 11.9,1,1, 21.041, 10596.017, 391.130, 52839.953 24/06/04,19:10:48,14,08,1, 11.9,1,1, 21.041, 10595.110, 389.425, 52838.426 24/06/04,19:10:48,15,08,1, 11.9,1,1, 21.041, 10595.728, 391.118, 52839.937 24/06/04,19:10:48,16,08,1, 11.9,1,1, 21.041, 10595.308, 390.432, 52838.851 24/06/04,19:10:48,17,08,1, 11.9,1,1, 21.041, 10594.949, 389.913, 52838.693 24/06/04,19:10:48,18,08,1, 11.9,1,1, 21.041, 10595.834, 391.576, 52840.233 24/06/04,19:10:48,19,08,1, 11.9,1,1, 21.041, 10595.269, 389.852, 52838.780 24/06/04,19:10:49,00,08,1, 11.9,1,1, 21.038, 10595.269, 389.852, 52838.780 24/06/04,19:10:49,01,08,1, 11.9,1,1, 21.038, 10594.933, 389.818, 52838.639 24/06/04,19:10:49,02,08,1, 11.9,1,1, 21.038, 10595.820, 391.507, 52840.187 24/06/04,19:10:49,03,08,1, 11.9,1,1, 21.038, 10595.243, 389.840, 52838.695 24/06/04,19:10:49,04,08,1, 11.9,1,1, 21.038, 10595.680, 390.638, 52839.801 24/06/04,19:10:49,05,08,1, 11.9,1,1, 21.038, 10596.051, 391.237, 52840.024 24/06/04,19:10:49,06,08,1, 11.9,1,1, 21.038, 10595.102, 389.473, 52838.371 24/06/04,19:10:49,07,08,1, 11.9,1,1, 21.038, 10595.761, 391.141, 52840.012 24/06/04,19:10:49,08,08,1, 11.9,1,1, 21.038, 10595.361, 390.343, 52838.818 24/06/04,19:10:49,09,08,1, 11.9,1,1, 21.038, 10594.875, 389.784, 52838.665 24/06/04,19:10:49,10,08,1, 11.9,1,1, 21.038, 10595.787, 391.462, 52840.248 24/06/04,19:10:49,11,08,1, 11.9,1,1, 21.038, 10595.235, 389.840, 52838.651 24/06/04,19:10:49,12,08,1, 11.9,1,1, 21.038, 10595.731, 390.672, 52839.785 24/06/04,19:10:49,13,08,1, 11.9,1,1, 21.038, 10596.088, 391.284, 52839.978 24/06/04,19:10:49,14,08,1, 11.9,1,1, 21.038, 10595.189, 389.496, 52838.445 24/06/04,19:10:49,15,08,1, 11.9,1,1, 21.038, 10595.766, 391.141, 52839.901 24/06/04,19:10:49,16,08,1, 11.9,1,1, 21.038, 10595.271, 390.344, 52838.777 24/06/04,19:10:49,17,08,1, 11.9,1,1, 21.038, 10594.920, 389.776, 52838.507 24/06/04,19:10:49,18,08,1, 11.9,1,1, 21.038, 10595.834, 391.530, 52840.100 24/06/04,19:10:49,19,08,1, 11.9,1,1, 21.038, 10595.297, 389.928, 52838.718 24/06/04,19:10:50,00,08,1, 11.9,1,1, 21.039, 10595.294, 389.928, 52838.718 24/06/04,19:10:50,01,08,1, 11.9,1,1, 21.039, 10594.950, 389.802, 52838.712 24/06/04,19:10:50,02,08,1, 11.9,1,1, 21.039, 10595.839, 391.624, 52840.341 24/06/04,19:10:50,03,08,1, 11.9,1,1, 21.039, 10595.246, 389.980, 52838.778 24/06/04,19:10:50,04,08,1, 11.9,1,1, 21.039, 10595.730, 390.688, 52839.873 24/06/04,19:10:50,05,08,1, 11.9,1,1, 21.039, 10596.073, 391.190, 52840.032 24/06/04,19:10:50,06,08,1, 11.9,1,1, 21.039, 10595.186, 389.419, 52838.440 24/06/04,19:10:50,07,08,1, 11.9,1,1, 21.039, 10595.752, 391.057, 52839.923 24/06/04,19:10:50,08,08,1, 11.9,1,1, 21.039, 10595.305, 390.425, 52838.906 24/06/04,19:10:50,09,08,1, 11.9,1,1, 21.039, 10594.947, 389.840, 52838.625 24/06/04,19:10:50,10,08,1, 11.9,1,1, 21.039, 10595.783, 391.623, 52840.187 24/06/04,19:10:50,11,08,1, 11.9,1,1, 21.039, 10595.286, 389.939, 52838.750 24/06/04,19:10:50,12,08,1, 11.9,1,1, 21.039, 10595.682, 390.636, 52839.792 24/06/04,19:10:50,13,08,1, 11.9,1,1, 21.039, 10596.057, 391.141, 52839.922 24/06/04,19:10:50,14,08,1, 11.9,1,1, 21.039, 10595.187, 389.451, 52838.416 24/06/04,19:10:50,15,08,1, 11.9,1,1, 21.039, 10595.740, 391.058, 52839.908 24/06/04,19:10:50,16,08,1, 11.9,1,1, 21.039, 10595.288, 390.452, 52838.907 24/06/04,19:10:50,17,08,1, 11.9,1,1, 21.039, 10594.937, 389.834, 52838.688 24/06/04,19:10:50,18,08,1, 11.9,1,1, 21.039, 10595.851, 391.599, 52840.169 24/06/04,19:10:50,19,08,1, 11.9,1,1, 21.039, 10595.249, 389.885, 52838.754 24/06/04,19:10:51,00,08,1, 11.9,1,1, 21.034, 10595.244, 389.885, 52838.754 24/06/04,19:10:51,01,08,1, 11.9,1,1, 21.034, 10594.994, 389.756, 52838.560 24/06/04,19:10:51,02,08,1, 11.9,1,1, 21.034, 10595.785, 391.485, 52840.164 24/06/04,19:10:51,03,08,1, 11.9,1,1, 21.034, 10595.275, 389.910, 52838.781 24/06/04,19:10:51,04,08,1, 11.9,1,1, 21.034, 10595.681, 390.602, 52839.835 24/06/04,19:10:51,05,08,1, 11.9,1,1, 21.034, 10596.135, 391.328, 52840.136 24/06/04,19:10:51,06,08,1, 11.9,1,1, 21.034, 10595.246, 389.564, 52838.636 24/06/04,19:10:51,07,08,1, 11.9,1,1, 21.034, 10595.768, 391.034, 52839.923 24/06/04,19:10:51,08,08,1, 11.9,1,1, 21.034, 10595.365, 390.370, 52838.841 24/06/04,19:10:51,09,08,1, 11.9,1,1, 21.034, 10594.953, 389.728, 52838.625 24/06/04,19:10:51,10,08,1, 11.9,1,1, 21.034, 10595.796, 391.509, 52840.189 24/06/04,19:10:51,11,08,1, 11.9,1,1, 21.034, 10595.293, 389.946, 52838.775 24/06/04,19:10:51,12,08,1, 11.9,1,1, 21.034, 10595.696, 390.666, 52839.833 24/06/04,19:10:51,13,08,1, 11.9,1,1, 21.034, 10596.080, 391.334, 52840.104 24/06/04,19:10:51,14,08,1, 11.9,1,1, 21.034, 10595.248, 389.429, 52838.542 24/06/04,19:10:51,15,08,1, 11.9,1,1, 21.034, 10595.756, 391.044, 52839.883 24/06/04,19:10:51,16,08,1, 11.9,1,1, 21.034, 10595.318, 390.382, 52838.868 24/06/04,19:10:51,17,08,1, 11.9,1,1, 21.034, 10594.955, 389.709, 52838.546 24/06/04,19:10:51,18,08,1, 11.9,1,1, 21.034, 10595.830, 391.605, 52840.154 24/06/04,19:10:51,19,08,1, 11.9,1,1, 21.034, 10595.285, 390.025, 52838.850 24/06/04,19:10:52,00,08,1, 11.9,1,1, 21.036, 10595.278, 390.025, 52838.850 24/06/04,19:10:52,01,08,1, 11.9,1,1, 21.036, 10594.926, 389.716, 52838.499 24/06/04,19:10:52,02,08,1, 11.9,1,1, 21.036, 10595.800, 391.491, 52840.118 24/06/04,19:10:52,03,08,1, 11.9,1,1, 21.036, 10595.221, 389.886, 52838.732 24/06/04,19:10:52,04,08,1, 11.9,1,1, 21.036, 10595.601, 390.462, 52839.692 24/06/04,19:10:52,05,08,1, 11.9,1,1, 21.036, 10596.074, 391.309, 52840.180 24/06/04,19:10:52,06,08,1, 11.9,1,1, 21.036, 10595.258, 389.549, 52838.575 24/06/04,19:10:52,07,08,1, 11.9,1,1, 21.036, 10595.824, 391.087, 52839.976 24/06/04,19:10:52,08,08,1, 11.9,1,1, 21.036, 10595.411, 390.544, 52838.877 24/06/04,19:10:52,09,08,1, 11.9,1,1, 21.036, 10594.917, 389.626, 52838.415 24/06/04,19:10:52,10,08,1, 11.9,1,1, 21.036, 10595.733, 391.417, 52840.046 24/06/04,19:10:52,11,08,1, 11.9,1,1, 21.036, 10595.215, 389.931, 52838.741 24/06/04,19:10:52,12,08,1, 11.9,1,1, 21.036, 10595.561, 390.495, 52839.645 24/06/04,19:10:52,13,08,1, 11.9,1,1, 21.036, 10596.110, 391.397, 52840.219 24/06/04,19:10:52,14,08,1, 11.9,1,1, 21.036, 10595.286, 389.542, 52838.622 24/06/04,19:10:52,15,08,1, 11.9,1,1, 21.036, 10595.785, 391.017, 52839.931 24/06/04,19:10:52,16,08,1, 11.9,1,1, 21.036, 10595.433, 390.451, 52838.850 24/06/04,19:10:52,17,08,1, 11.9,1,1, 21.036, 10594.886, 389.597, 52838.385 24/06/04,19:10:52,18,08,1, 11.9,1,1, 21.036, 10595.775, 391.487, 52840.085 24/06/04,19:10:52,19,08,1, 11.9,1,1, 21.036, 10595.227, 390.009, 52838.653 24/06/04,19:10:53,00,08,1, 11.9,1,1, 21.042, 10595.219, 390.009, 52838.653 24/06/04,19:10:53,01,08,1, 11.9,1,1, 21.042, 10594.938, 389.667, 52838.533 24/06/04,19:10:53,02,08,1, 11.9,1,1, 21.042, 10595.739, 391.498, 52840.057 24/06/04,19:10:53,03,08,1, 11.9,1,1, 21.042, 10595.153, 390.000, 52838.521 24/06/04,19:10:53,04,08,1, 11.9,1,1, 21.042, 10595.469, 390.392, 52839.453 24/06/04,19:10:53,05,08,1, 11.9,1,1, 21.042, 10596.122, 391.334, 52840.181 24/06/04,19:10:53,06,08,1, 11.9,1,1, 21.042, 10595.347, 389.584, 52838.739 24/06/04,19:10:53,07,08,1, 11.9,1,1, 21.042, 10595.885, 390.966, 52840.008 24/06/04,19:10:53,08,08,1, 11.9,1,1, 21.042, 10595.539, 390.595, 52839.074 24/06/04,19:10:53,09,08,1, 11.9,1,1, 21.042, 10594.924, 389.593, 52838.543 24/06/04,19:10:53,10,08,1, 11.9,1,1, 21.042, 10595.708, 391.361, 52839.986 24/06/04,19:10:53,11,08,1, 11.9,1,1, 21.042, 10595.192, 389.965, 52838.595 24/06/04,19:10:53,12,08,1, 11.9,1,1, 21.042, 10595.525, 390.380, 52839.497 24/06/04,19:10:53,13,08,1, 11.9,1,1, 21.042, 10596.188, 391.449, 52840.254 24/06/04,19:10:53,14,08,1, 11.9,1,1, 21.042, 10595.353, 389.568, 52838.658 24/06/04,19:10:53,15,08,1, 11.9,1,1, 21.042, 10595.880, 390.984, 52839.953 24/06/04,19:10:53,16,08,1, 11.9,1,1, 21.042, 10595.511, 390.561, 52839.058 24/06/04,19:10:53,17,08,1, 11.9,1,1, 21.042, 10594.924, 389.516, 52838.387 24/06/04,19:10:53,18,08,1, 11.9,1,1, 21.042, 10595.752, 391.387, 52839.959 24/06/04,19:10:53,19,08,1, 11.9,1,1, 21.042, 10595.213, 390.048, 52838.648 24/06/04,19:10:54,00,08,1, 11.9,1,1, 21.036, 10595.211, 390.048, 52838.648 24/06/04,19:10:54,01,08,1, 11.9,1,1, 21.036, 10594.955, 389.596, 52838.297 24/06/04,19:10:54,02,08,1, 11.9,1,1, 21.036, 10595.717, 391.382, 52839.918 24/06/04,19:10:54,03,08,1, 11.9,1,1, 21.036, 10595.217, 390.024, 52838.576 24/06/04,19:10:54,04,08,1, 11.9,1,1, 21.036, 10595.362, 390.236, 52839.306 24/06/04,19:10:54,05,08,1, 11.9,1,1, 21.036, 10596.101, 391.451, 52840.221 24/06/04,19:10:54,06,08,1, 11.9,1,1, 21.036, 10595.329, 389.596, 52838.634 24/06/04,19:10:54,07,08,1, 11.9,1,1, 21.036, 10595.918, 390.935, 52840.015 24/06/04,19:10:54,08,08,1, 11.9,1,1, 21.036, 10595.690, 390.708, 52839.298 24/06/04,19:10:54,09,08,1, 11.9,1,1, 21.036, 10594.966, 389.447, 52838.320 24/06/04,19:10:54,10,08,1, 11.9,1,1, 21.036, 10595.745, 391.316, 52839.834 24/06/04,19:10:54,11,08,1, 11.9,1,1, 21.036, 10595.202, 389.997, 52838.565 24/06/04,19:10:54,12,08,1, 11.9,1,1, 21.036, 10595.442, 390.284, 52839.361 24/06/04,19:10:54,13,08,1, 11.9,1,1, 21.036, 10596.179, 391.528, 52840.345 24/06/04,19:10:54,14,08,1, 11.9,1,1, 21.036, 10595.426, 389.631, 52838.804 24/06/04,19:10:54,15,08,1, 11.9,1,1, 21.036, 10595.894, 390.933, 52839.948 24/06/04,19:10:54,16,08,1, 11.9,1,1, 21.036, 10595.722, 390.604, 52839.210 24/06/04,19:10:54,17,08,1, 11.9,1,1, 21.036, 10594.966, 389.446, 52838.323 24/06/04,19:10:54,18,08,1, 11.9,1,1, 21.036, 10595.718, 391.282, 52839.885 24/06/04,19:10:54,19,08,1, 11.9,1,1, 21.036, 10595.229, 390.079, 52838.608 24/06/04,19:10:55,00,08,1, 11.9,1,1, 21.037, 10595.227, 390.079, 52838.608 24/06/04,19:10:55,01,08,1, 11.9,1,1, 21.037, 10595.002, 389.383, 52838.257 24/06/04,19:10:55,02,08,1, 11.9,1,1, 21.037, 10595.713, 391.199, 52839.799 24/06/04,19:10:55,03,08,1, 11.9,1,1, 21.037, 10595.183, 390.082, 52838.590 24/06/04,19:10:55,04,08,1, 11.9,1,1, 21.037, 10595.293, 390.137, 52839.161 24/06/04,19:10:55,05,08,1, 11.9,1,1, 21.037, 10596.115, 391.539, 52840.383 24/06/04,19:10:55,06,08,1, 11.9,1,1, 21.037, 10595.429, 389.678, 52838.790 24/06/04,19:10:55,07,08,1, 11.9,1,1, 21.037, 10595.912, 390.842, 52839.993 24/06/04,19:10:55,08,08,1, 11.9,1,1, 21.037, 10595.788, 390.741, 52839.359 24/06/04,19:10:55,09,08,1, 11.9,1,1, 21.037, 10594.994, 389.340, 52838.222 24/06/04,19:10:55,10,08,1, 11.9,1,1, 21.037, 10595.751, 391.272, 52839.929 24/06/04,19:10:55,11,08,1, 11.9,1,1, 21.037, 10595.262, 390.138, 52838.641 24/06/04,19:10:55,12,08,1, 11.9,1,1, 21.037, 10595.322, 390.228, 52839.223 24/06/04,19:10:55,13,08,1, 11.9,1,1, 21.037, 10596.093, 391.537, 52840.289 24/06/04,19:10:55,14,08,1, 11.9,1,1, 21.037, 10595.417, 389.633, 52838.661 24/06/04,19:10:55,15,08,1, 11.9,1,1, 21.037, 10595.918, 390.725, 52839.900 24/06/04,19:10:55,16,08,1, 11.9,1,1, 21.037, 10595.849, 390.734, 52839.447 24/06/04,19:10:55,17,08,1, 11.9,1,1, 21.037, 10595.045, 389.444, 52838.310 24/06/04,19:10:55,18,08,1, 11.9,1,1, 21.037, 10595.765, 391.300, 52839.877 24/06/04,19:10:55,19,08,1, 11.9,1,1, 21.037, 10595.196, 390.173, 52838.603 24/06/04,19:10:56,00,08,1, 11.9,1,1, 21.038, 10595.194, 390.173, 52838.603 24/06/04,19:10:56,01,08,1, 11.9,1,1, 21.038, 10595.106, 389.376, 52838.265 24/06/04,19:10:56,02,08,1, 11.9,1,1, 21.038, 10595.782, 391.268, 52839.911 24/06/04,19:10:56,03,08,1, 11.9,1,1, 21.038, 10595.263, 390.282, 52838.749 24/06/04,19:10:56,04,08,1, 11.9,1,1, 21.038, 10595.177, 390.079, 52839.016 24/06/04,19:10:56,05,08,1, 11.9,1,1, 21.038, 10596.044, 391.527, 52840.325 24/06/04,19:10:56,06,08,1, 11.9,1,1, 21.038, 10595.414, 389.693, 52838.714 24/06/04,19:10:56,07,08,1, 11.9,1,1, 21.038, 10595.910, 390.693, 52839.969 24/06/04,19:10:56,08,08,1, 11.9,1,1, 21.038, 10595.999, 390.958, 52839.723 24/06/04,19:10:56,09,08,1, 11.9,1,1, 21.038, 10595.120, 389.427, 52838.351 24/06/04,19:10:56,10,08,1, 11.9,1,1, 21.038, 10595.795, 391.213, 52839.864 24/06/04,19:10:56,11,08,1, 11.9,1,1, 21.038, 10595.280, 390.246, 52838.704 24/06/04,19:10:56,12,08,1, 11.9,1,1, 21.038, 10595.134, 389.992, 52838.947 24/06/04,19:10:56,13,08,1, 11.9,1,1, 21.038, 10595.971, 391.502, 52840.287 24/06/04,19:10:56,14,08,1, 11.9,1,1, 21.038, 10595.385, 389.756, 52838.674 24/06/04,19:10:56,15,08,1, 11.9,1,1, 21.038, 10595.882, 390.786, 52839.962 24/06/04,19:10:56,16,08,1, 11.9,1,1, 21.038, 10596.026, 391.068, 52839.684 24/06/04,19:10:56,17,08,1, 11.9,1,1, 21.038, 10595.136, 389.445, 52838.374 24/06/04,19:10:56,18,08,1, 11.9,1,1, 21.038, 10595.714, 391.116, 52839.854 24/06/04,19:10:56,19,08,1, 11.9,1,1, 21.038, 10595.198, 390.125, 52838.555 24/06/04,19:10:57,00,08,1, 12.0,1,1, 21.032, 10595.194, 390.125, 52838.555 24/06/04,19:10:57,01,08,1, 12.0,1,1, 21.032, 10595.240, 389.382, 52838.401 24/06/04,19:10:57,02,08,1, 12.0,1,1, 21.032, 10595.829, 391.115, 52839.936 24/06/04,19:10:57,03,08,1, 12.0,1,1, 21.032, 10595.301, 390.228, 52838.753 24/06/04,19:10:57,04,08,1, 12.0,1,1, 21.032, 10594.985, 389.737, 52838.558 24/06/04,19:10:57,05,08,1, 12.0,1,1, 21.032, 10595.957, 391.515, 52840.091 24/06/04,19:10:57,06,08,1, 12.0,1,1, 21.032, 10595.437, 389.882, 52838.657 24/06/04,19:10:57,07,08,1, 12.0,1,1, 21.032, 10595.722, 390.592, 52839.815 24/06/04,19:10:57,08,08,1, 12.0,1,1, 21.032, 10596.398, 391.246, 52840.583 24/06/04,19:10:57,09,08,1, 12.0,1,1, 21.032, 10594.985, 389.380, 52837.889 24/06/04,19:10:57,10,08,1, 12.0,1,1, 21.032, 10595.881, 391.203, 52840.738 24/06/04,19:10:57,11,08,1, 12.0,1,1, 21.032, 10595.836, 390.336, 52838.926 24/06/04,19:10:57,12,08,1, 12.0,1,1, 21.032, 10594.716, 389.726, 52838.292 24/06/04,19:10:57,13,08,1, 12.0,1,1, 21.032, 10596.297, 391.600, 52841.251 24/06/04,19:10:57,14,08,1, 12.0,1,1, 21.032, 10595.388, 389.774, 52838.107 24/06/04,19:10:57,15,08,1, 12.0,1,1, 21.032, 10595.329, 390.617, 52839.934 24/06/04,19:10:57,16,08,1, 12.0,1,1, 21.032, 10596.519, 391.242, 52840.552 24/06/04,19:10:57,17,08,1, 12.0,1,1, 21.032, 10594.918, 389.369, 52837.637 24/06/04,19:10:57,18,08,1, 12.0,1,1, 21.032, 10595.878, 391.260, 52840.897 24/06/04,19:10:57,19,08,1, 12.0,1,1, 21.032, 10595.803, 390.355, 52839.000 24/06/04,19:10:58,00,08,1, 12.0,1,1, 21.035, 10595.795, 390.355, 52839.000 24/06/04,19:10:58,01,08,1, 12.0,1,1, 21.035, 10595.109, 389.411, 52837.766 24/06/04,19:10:58,02,08,1, 12.0,1,1, 21.035, 10595.823, 391.116, 52840.716 24/06/04,19:10:58,03,08,1, 12.0,1,1, 21.035, 10596.064, 390.476, 52839.274 24/06/04,19:10:58,04,08,1, 12.0,1,1, 21.035, 10594.626, 389.511, 52838.027 24/06/04,19:10:58,05,08,1, 12.0,1,1, 21.035, 10596.243, 391.541, 52841.143 24/06/04,19:10:58,06,08,1, 12.0,1,1, 21.035, 10595.441, 389.851, 52838.263 24/06/04,19:10:58,07,08,1, 12.0,1,1, 21.035, 10595.238, 390.474, 52839.647 24/06/04,19:10:58,08,08,1, 12.0,1,1, 21.035, 10596.543, 391.394, 52840.952 24/06/04,19:10:58,09,08,1, 12.0,1,1, 21.035, 10595.061, 389.392, 52837.726 24/06/04,19:10:58,10,08,1, 12.0,1,1, 21.035, 10595.869, 391.115, 52840.693 24/06/04,19:10:58,11,08,1, 12.0,1,1, 21.035, 10596.070, 390.522, 52839.377 24/06/04,19:10:58,12,08,1, 12.0,1,1, 21.035, 10594.673, 389.493, 52837.949 24/06/04,19:10:58,13,08,1, 12.0,1,1, 21.035, 10596.180, 391.568, 52841.139 24/06/04,19:10:58,14,08,1, 12.0,1,1, 21.035, 10595.454, 389.840, 52838.163 24/06/04,19:10:58,15,08,1, 12.0,1,1, 21.035, 10595.154, 390.432, 52839.475 24/06/04,19:10:58,16,08,1, 12.0,1,1, 21.035, 10596.624, 391.492, 52841.000 24/06/04,19:10:58,17,08,1, 12.0,1,1, 21.035, 10595.115, 389.424, 52837.795 24/06/04,19:10:58,18,08,1, 12.0,1,1, 21.035, 10595.828, 391.085, 52840.718 24/06/04,19:10:58,19,08,1, 12.0,1,1, 21.035, 10596.093, 390.565, 52839.447 24/06/04,19:10:59,00,08,1, 11.9,1,1, 21.035, 10596.087, 390.565, 52839.447 24/06/04,19:10:59,01,08,1, 11.9,1,1, 21.035, 10595.206, 389.455, 52837.899 24/06/04,19:10:59,02,08,1, 11.9,1,1, 21.035, 10595.766, 390.958, 52840.507 24/06/04,19:10:59,03,08,1, 11.9,1,1, 21.035, 10596.268, 390.788, 52839.775 24/06/04,19:10:59,04,08,1, 11.9,1,1, 21.035, 10594.731, 389.360, 52837.850 24/06/04,19:10:59,05,08,1, 11.9,1,1, 21.035, 10596.056, 391.437, 52841.075 24/06/04,19:10:59,06,08,1, 11.9,1,1, 21.035, 10595.597, 389.999, 52838.389 24/06/04,19:10:59,07,08,1, 11.9,1,1, 21.035, 10594.957, 390.168, 52839.054 24/06/04,19:10:59,08,08,1, 11.9,1,1, 21.035, 10596.601, 391.575, 52841.149 24/06/04,19:10:59,09,08,1, 11.9,1,1, 21.035, 10595.270, 389.463, 52837.887 24/06/04,19:10:59,10,08,1, 11.9,1,1, 21.035, 10595.721, 390.908, 52840.488 24/06/04,19:10:59,11,08,1, 11.9,1,1, 21.035, 10596.355, 390.778, 52839.888 24/06/04,19:10:59,12,08,1, 11.9,1,1, 21.035, 10594.761, 389.352, 52837.805 24/06/04,19:10:59,13,08,1, 11.9,1,1, 21.035, 10596.069, 391.434, 52841.052 24/06/04,19:10:59,14,08,1, 11.9,1,1, 21.035, 10595.605, 389.963, 52838.518 24/06/04,19:10:59,15,08,1, 11.9,1,1, 21.035, 10594.958, 390.135, 52839.085 24/06/04,19:10:59,16,08,1, 11.9,1,1, 21.035, 10596.572, 391.560, 52841.146 24/06/04,19:10:59,17,08,1, 11.9,1,1, 21.035, 10595.276, 389.525, 52837.972 24/06/04,19:10:59,18,08,1, 11.9,1,1, 21.035, 10595.730, 390.903, 52840.555 24/06/04,19:10:59,19,08,1, 11.9,1,1, 21.035, 10596.346, 390.752, 52839.885 24/06/04,19:11:00,00,08,1, 11.8,1,1, 21.030, 10596.346, 390.752, 52839.885 24/06/04,19:11:00,01,08,1, 11.8,1,1, 21.030, 10595.382, 389.569, 52837.993 24/06/04,19:11:00,02,08,1, 11.8,1,1, 21.030, 10595.580, 390.788, 52840.134 24/06/04,19:11:00,03,08,1, 11.8,1,1, 21.030, 10596.543, 391.058, 52840.287 24/06/04,19:11:00,04,08,1, 11.8,1,1, 21.030, 10594.899, 389.332, 52837.696 24/06/04,19:11:00,05,08,1, 11.8,1,1, 21.030, 10596.006, 391.266, 52840.852 24/06/04,19:11:00,06,08,1, 11.8,1,1, 21.030, 10595.810, 390.188, 52838.752 24/06/04,19:11:00,07,08,1, 11.8,1,1, 21.030, 10594.862, 389.765, 52838.434 24/06/04,19:11:00,08,08,1, 11.8,1,1, 21.030, 10596.278, 391.511, 52840.574 24/06/04,19:11:00,09,08,1, 11.8,1,1, 21.030, 10595.409, 389.740, 52838.562 24/06/04,19:11:00,10,08,1, 11.8,1,1, 21.030, 10595.969, 390.737, 52840.020 24/06/04,19:11:00,11,08,1, 11.8,1,1, 21.030, 10596.135, 390.968, 52839.762 24/06/04,19:11:00,12,08,1, 11.8,1,1, 21.030, 10595.280, 389.337, 52838.336 24/06/04,19:11:00,13,08,1, 11.8,1,1, 21.030, 10595.885, 390.982, 52839.774 24/06/04,19:11:00,14,08,1, 11.8,1,1, 21.030, 10595.410, 390.174, 52838.653 24/06/04,19:11:00,15,08,1, 11.8,1,1, 21.030, 10595.224, 389.866, 52838.821 24/06/04,19:11:00,16,08,1, 11.8,1,1, 21.030, 10596.116, 391.579, 52840.357 24/06/04,19:11:00,17,08,1, 11.8,1,1, 21.030, 10595.475, 389.767, 52838.701 24/06/04,19:11:00,18,08,1, 11.8,1,1, 21.030, 10595.967, 390.610, 52839.831 24/06/04,19:11:00,19,08,1, 11.8,1,1, 21.030, 10596.146, 390.917, 52839.851 24/06/04,19:11:01,00,08,1, 11.9,1,1, 21.031, 10596.145, 390.917, 52839.851 24/06/04,19:11:01,01,08,1, 11.9,1,1, 21.031, 10595.415, 389.791, 52838.608 24/06/04,19:11:01,02,08,1, 11.9,1,1, 21.031, 10595.797, 390.395, 52839.642 24/06/04,19:11:01,03,08,1, 11.9,1,1, 21.031, 10596.294, 391.261, 52840.200 24/06/04,19:11:01,04,08,1, 11.9,1,1, 21.031, 10595.470, 389.457, 52838.569 24/06/04,19:11:01,05,08,1, 11.9,1,1, 21.031, 10595.952, 391.033, 52839.967 24/06/04,19:11:01,06,08,1, 11.9,1,1, 21.031, 10595.561, 390.362, 52838.921 24/06/04,19:11:01,07,08,1, 11.9,1,1, 21.031, 10595.138, 389.539, 52838.481 24/06/04,19:11:01,08,08,1, 11.9,1,1, 21.031, 10595.915, 391.346, 52840.118 24/06/04,19:11:01,09,08,1, 11.9,1,1, 21.031, 10595.441, 389.908, 52838.823 24/06/04,19:11:01,10,08,1, 11.9,1,1, 21.031, 10595.835, 390.498, 52839.756 24/06/04,19:11:01,11,08,1, 11.9,1,1, 21.031, 10596.287, 391.288, 52840.268 24/06/04,19:11:01,12,08,1, 11.9,1,1, 21.031, 10595.471, 389.409, 52838.592 24/06/04,19:11:01,13,08,1, 11.9,1,1, 21.031, 10595.960, 390.862, 52839.912 24/06/04,19:11:01,14,08,1, 11.9,1,1, 21.031, 10595.584, 390.327, 52838.976 24/06/04,19:11:01,15,08,1, 11.9,1,1, 21.031, 10595.039, 389.578, 52838.572 24/06/04,19:11:01,16,08,1, 11.9,1,1, 21.031, 10595.935, 391.418, 52840.116 24/06/04,19:11:01,17,08,1, 11.9,1,1, 21.031, 10595.386, 389.941, 52838.846 24/06/04,19:11:01,18,08,1, 11.9,1,1, 21.031, 10595.765, 390.435, 52839.683 24/06/04,19:11:01,19,08,1, 11.9,1,1, 21.031, 10596.285, 391.184, 52840.131 24/06/04,19:11:02,00,07,1, 11.9,1,1, 21.029, 10596.279, 391.184, 52840.131 24/06/04,19:11:02,01,07,1, 11.9,1,1, 21.029, 10595.376, 389.927, 52838.580 24/06/04,19:11:02,02,07,1, 11.9,1,1, 21.029, 10595.610, 390.170, 52839.285 24/06/04,19:11:02,03,07,1, 11.9,1,1, 21.029, 10596.329, 391.454, 52840.341 24/06/04,19:11:02,04,07,1, 11.9,1,1, 21.029, 10595.626, 389.652, 52838.852 24/06/04,19:11:02,05,07,1, 11.9,1,1, 21.029, 10596.045, 390.793, 52839.949 24/06/04,19:11:02,06,07,1, 11.9,1,1, 21.029, 10595.902, 390.610, 52839.321 24/06/04,19:11:02,07,07,1, 11.9,1,1, 21.029, 10595.175, 389.350, 52838.315 24/06/04,19:11:02,08,07,1, 11.9,1,1, 21.029, 10595.849, 391.198, 52839.931 24/06/04,19:11:02,09,07,1, 11.9,1,1, 21.029, 10595.403, 390.062, 52838.812 24/06/04,19:11:02,10,07,1, 11.9,1,1, 21.029, 10595.588, 390.217, 52839.330 24/06/04,19:11:02,11,07,1, 11.9,1,1, 21.029, 10596.274, 391.439, 52840.272 24/06/04,19:11:02,12,07,1, 11.9,1,1, 21.029, 10595.547, 389.499, 52838.686 24/06/04,19:11:02,13,07,1, 11.9,1,1, 21.029, 10596.075, 390.695, 52839.875 24/06/04,19:11:02,14,07,1, 11.9,1,1, 21.029, 10595.918, 390.636, 52839.319 24/06/04,19:11:02,15,07,1, 11.9,1,1, 21.029, 10595.160, 389.429, 52838.338 24/06/04,19:11:02,16,07,1, 11.9,1,1, 21.029, 10595.879, 391.306, 52839.897 24/06/04,19:11:02,17,07,1, 11.9,1,1, 21.029, 10595.433, 390.105, 52838.636 24/06/04,19:11:02,18,07,1, 11.9,1,1, 21.029, 10595.539, 390.134, 52839.244 24/06/04,19:11:02,19,07,1, 11.9,1,1, 21.029, 10596.245, 391.363, 52840.293 24/06/04,19:11:03,00,07,1, 11.9,1,1, 21.030, 10596.237, 391.363, 52840.293 24/06/04,19:11:03,01,07,1, 11.9,1,1, 21.030, 10595.259, 390.140, 52838.521 24/06/04,19:11:03,02,07,1, 11.9,1,1, 21.030, 10595.457, 389.942, 52839.176 24/06/04,19:11:03,03,07,1, 11.9,1,1, 21.030, 10596.177, 391.465, 52839.956 24/06/04,19:11:03,04,07,1, 11.9,1,1, 21.030, 10595.434, 389.776, 52838.931 24/06/04,19:11:03,05,07,1, 11.9,1,1, 21.030, 10596.237, 390.615, 52840.047 24/06/04,19:11:03,06,07,1, 11.9,1,1, 21.030, 10596.026, 390.816, 52839.318 24/06/04,19:11:03,07,07,1, 11.9,1,1, 21.030, 10595.443, 389.345, 52838.781 24/06/04,19:11:03,08,07,1, 11.9,1,1, 21.030, 10596.146, 391.049, 52839.818 24/06/04,19:11:03,09,07,1, 11.9,1,1, 21.030, 10595.293, 390.203, 52838.606 24/06/04,19:11:03,10,07,1, 11.9,1,1, 21.030, 10595.470, 389.904, 52839.158 24/06/04,19:11:03,11,07,1, 11.9,1,1, 21.030, 10596.123, 391.385, 52839.727 24/06/04,19:11:03,12,07,1, 11.9,1,1, 21.030, 10595.352, 389.723, 52838.790 24/06/04,19:11:03,13,07,1, 11.9,1,1, 21.030, 10596.249, 390.623, 52840.024 24/06/04,19:11:03,14,07,1, 11.9,1,1, 21.030, 10596.094, 390.919, 52839.386 24/06/04,19:11:03,15,07,1, 11.9,1,1, 21.030, 10595.449, 389.429, 52838.796 24/06/04,19:11:03,16,07,1, 11.9,1,1, 21.030, 10596.165, 391.031, 52839.784 24/06/04,19:11:03,17,07,1, 11.9,1,1, 21.030, 10595.284, 390.097, 52838.454 24/06/04,19:11:03,18,07,1, 11.9,1,1, 21.030, 10595.472, 389.746, 52839.158 24/06/04,19:11:03,19,07,1, 11.9,1,1, 21.030, 10596.084, 391.335, 52839.735 24/06/04,19:11:04,00,07,1, 11.9,1,1, 21.031, 10596.079, 391.335, 52839.735 24/06/04,19:11:04,01,07,1, 11.9,1,1, 21.031, 10595.516, 390.358, 52838.766 24/06/04,19:11:04,02,07,1, 11.9,1,1, 21.031, 10595.368, 389.562, 52838.905 24/06/04,19:11:04,03,07,1, 11.9,1,1, 21.031, 10596.078, 391.255, 52839.709 24/06/04,19:11:04,04,07,1, 11.9,1,1, 21.031, 10595.259, 389.805, 52838.748 24/06/04,19:11:04,05,07,1, 11.9,1,1, 21.031, 10596.020, 390.360, 52839.870 24/06/04,19:11:04,06,07,1, 11.9,1,1, 21.031, 10596.263, 391.189, 52839.749 24/06/04,19:11:04,07,07,1, 11.9,1,1, 21.031, 10595.574, 389.497, 52839.060 24/06/04,19:11:04,08,07,1, 11.9,1,1, 21.031, 10596.303, 390.839, 52839.971 24/06/04,19:11:04,09,07,1, 11.9,1,1, 21.031, 10595.527, 390.270, 52838.671 24/06/04,19:11:04,10,07,1, 11.9,1,1, 21.031, 10595.374, 389.520, 52838.935 24/06/04,19:11:04,11,07,1, 11.9,1,1, 21.031, 10596.081, 391.263, 52839.713 24/06/04,19:11:04,12,07,1, 11.9,1,1, 21.031, 10595.309, 389.939, 52838.709 24/06/04,19:11:04,13,07,1, 11.9,1,1, 21.031, 10596.073, 390.434, 52839.974 24/06/04,19:11:04,14,07,1, 11.9,1,1, 21.031, 10596.255, 391.248, 52839.798 24/06/04,19:11:04,15,07,1, 11.9,1,1, 21.031, 10595.501, 389.457, 52838.884 24/06/04,19:11:04,16,07,1, 11.9,1,1, 21.031, 10596.346, 390.780, 52839.942 24/06/04,19:11:04,17,07,1, 11.9,1,1, 21.031, 10595.591, 390.353, 52838.734 24/06/04,19:11:04,18,07,1, 11.9,1,1, 21.031, 10595.370, 389.624, 52838.870 24/06/04,19:11:04,19,07,1, 11.9,1,1, 21.031, 10596.101, 391.332, 52839.696 24/06/04,19:11:05,00,07,1, 11.9,1,1, 21.036, 10596.095, 391.332, 52839.696 24/06/04,19:11:05,01,07,1, 11.9,1,1, 21.036, 10595.882, 390.573, 52839.016 24/06/04,19:11:05,02,07,1, 11.9,1,1, 21.036, 10595.432, 389.343, 52838.812 24/06/04,19:11:05,03,07,1, 11.9,1,1, 21.036, 10596.143, 391.186, 52839.725 24/06/04,19:11:05,04,07,1, 11.9,1,1, 21.036, 10595.292, 390.078, 52838.632 24/06/04,19:11:05,05,07,1, 11.9,1,1, 21.036, 10595.790, 390.165, 52839.567 24/06/04,19:11:05,06,07,1, 11.9,1,1, 21.036, 10596.261, 391.281, 52839.734 24/06/04,19:11:05,07,07,1, 11.9,1,1, 21.036, 10595.531, 389.540, 52838.850 24/06/04,19:11:05,08,07,1, 11.9,1,1, 21.036, 10596.394, 390.803, 52840.124 24/06/04,19:11:05,09,07,1, 11.9,1,1, 21.036, 10595.965, 390.713, 52839.120 24/06/04,19:11:05,10,07,1, 11.9,1,1, 21.036, 10595.476, 389.483, 52838.880 24/06/04,19:11:05,11,07,1, 11.9,1,1, 21.036, 10596.102, 391.141, 52839.667 24/06/04,19:11:05,12,07,1, 11.9,1,1, 21.036, 10595.284, 389.998, 52838.431 24/06/04,19:11:05,13,07,1, 11.9,1,1, 21.036, 10595.787, 390.039, 52839.393 24/06/04,19:11:05,14,07,1, 11.9,1,1, 21.036, 10596.228, 391.352, 52839.803 24/06/04,19:11:05,15,07,1, 11.9,1,1, 21.036, 10595.604, 389.640, 52838.916 24/06/04,19:11:05,16,07,1, 11.9,1,1, 21.036, 10596.425, 390.771, 52840.020 24/06/04,19:11:05,17,07,1, 11.9,1,1, 21.036, 10595.927, 390.605, 52839.020 24/06/04,19:11:05,18,07,1, 11.9,1,1, 21.036, 10595.427, 389.277, 52838.718 24/06/04,19:11:05,19,07,1, 11.9,1,1, 21.036, 10596.175, 391.053, 52839.545 24/06/04,19:11:06,00,07,1, 11.9,1,1, 21.030, 10596.170, 391.053, 52839.545 24/06/04,19:11:06,01,07,1, 11.9,1,1, 21.030, 10596.204, 390.921, 52839.482 24/06/04,19:11:06,02,07,1, 11.9,1,1, 21.030, 10595.580, 389.298, 52838.879 24/06/04,19:11:06,03,07,1, 11.9,1,1, 21.030, 10596.293, 390.913, 52839.719 24/06/04,19:11:06,04,07,1, 11.9,1,1, 21.030, 10595.437, 390.193, 52838.559 24/06/04,19:11:06,05,07,1, 11.9,1,1, 21.030, 10595.608, 389.893, 52839.182 24/06/04,19:11:06,06,07,1, 11.9,1,1, 21.030, 10596.181, 391.366, 52839.796 24/06/04,19:11:06,07,07,1, 11.9,1,1, 21.030, 10595.426, 389.700, 52838.782 24/06/04,19:11:06,08,07,1, 11.9,1,1, 21.030, 10596.376, 390.482, 52840.034 24/06/04,19:11:06,09,07,1, 11.9,1,1, 21.030, 10596.194, 390.898, 52839.483 24/06/04,19:11:06,10,07,1, 11.9,1,1, 21.030, 10595.664, 389.452, 52838.940 24/06/04,19:11:06,11,07,1, 11.9,1,1, 21.030, 10596.313, 391.024, 52839.820 24/06/04,19:11:06,12,07,1, 11.9,1,1, 21.030, 10595.433, 390.199, 52838.632 24/06/04,19:11:06,13,07,1, 11.9,1,1, 21.030, 10595.549, 389.731, 52839.144 24/06/04,19:11:06,14,07,1, 11.9,1,1, 21.030, 10596.164, 391.274, 52839.618 24/06/04,19:11:06,15,07,1, 11.9,1,1, 21.030, 10595.467, 389.767, 52838.805 24/06/04,19:11:06,16,07,1, 11.9,1,1, 21.030, 10596.368, 390.582, 52840.089 24/06/04,19:11:06,17,07,1, 11.9,1,1, 21.030, 10596.256, 391.055, 52839.538 24/06/04,19:11:06,18,07,1, 11.9,1,1, 21.030, 10595.614, 389.400, 52838.862 24/06/04,19:11:06,19,07,1, 11.9,1,1, 21.030, 10596.312, 390.851, 52839.730 24/06/04,19:11:07,00,08,1, 12.0,1,1, 21.025, 10596.312, 390.851, 52839.730 24/06/04,19:11:07,01,08,1, 12.0,1,1, 21.025, 10596.385, 391.273, 52839.874 24/06/04,19:11:07,02,08,1, 12.0,1,1, 21.025, 10595.638, 389.423, 52838.821 24/06/04,19:11:07,03,08,1, 12.0,1,1, 21.025, 10596.424, 390.783, 52839.926 24/06/04,19:11:07,04,08,1, 12.0,1,1, 21.025, 10595.759, 390.320, 52838.824 24/06/04,19:11:07,05,08,1, 12.0,1,1, 21.025, 10595.474, 389.549, 52838.871 24/06/04,19:11:07,06,08,1, 12.0,1,1, 21.025, 10596.153, 391.327, 52839.817 24/06/04,19:11:07,07,08,1, 12.0,1,1, 21.025, 10595.391, 389.957, 52838.692 24/06/04,19:11:07,08,08,1, 12.0,1,1, 21.025, 10596.029, 390.289, 52839.802 24/06/04,19:11:07,09,08,1, 12.0,1,1, 21.025, 10596.346, 391.149, 52839.777 24/06/04,19:11:07,10,08,1, 12.0,1,1, 21.025, 10595.629, 389.462, 52838.825 24/06/04,19:11:07,11,08,1, 12.0,1,1, 21.025, 10596.470, 390.806, 52839.968 24/06/04,19:11:07,12,08,1, 12.0,1,1, 21.025, 10595.792, 390.424, 52838.939 24/06/04,19:11:07,13,08,1, 12.0,1,1, 21.025, 10595.494, 389.492, 52838.775 24/06/04,19:11:07,14,08,1, 12.0,1,1, 21.025, 10596.130, 391.186, 52839.730 24/06/04,19:11:07,15,08,1, 12.0,1,1, 21.025, 10595.345, 389.862, 52838.637 24/06/04,19:11:07,16,08,1, 12.0,1,1, 21.025, 10595.953, 390.288, 52839.718 24/06/04,19:11:07,17,08,1, 12.0,1,1, 21.025, 10596.395, 391.288, 52839.801 24/06/04,19:11:07,18,08,1, 12.0,1,1, 21.025, 10595.690, 389.551, 52839.013 24/06/04,19:11:07,19,08,1, 12.0,1,1, 21.025, 10596.424, 390.878, 52840.057 24/06/04,19:11:08,00,08,1, 11.8,1,1, 21.030, 10596.421, 390.878, 52840.057 24/06/04,19:11:08,01,08,1, 11.8,1,1, 21.030, 10596.369, 391.421, 52839.978 24/06/04,19:11:08,02,08,1, 11.8,1,1, 21.030, 10595.654, 389.666, 52838.900 24/06/04,19:11:08,03,08,1, 11.8,1,1, 21.030, 10596.473, 390.660, 52839.995 24/06/04,19:11:08,04,08,1, 11.8,1,1, 21.030, 10596.056, 390.650, 52839.202 24/06/04,19:11:08,05,08,1, 11.8,1,1, 21.030, 10595.524, 389.310, 52838.636 24/06/04,19:11:08,06,08,1, 11.8,1,1, 21.030, 10596.194, 391.108, 52839.599 24/06/04,19:11:08,07,08,1, 11.8,1,1, 21.030, 10595.447, 390.077, 52838.611 24/06/04,19:11:08,08,08,1, 11.8,1,1, 21.030, 10595.811, 390.071, 52839.482 24/06/04,19:11:08,09,08,1, 11.8,1,1, 21.030, 10596.332, 391.353, 52839.842 24/06/04,19:11:08,10,08,1, 11.8,1,1, 21.030, 10595.647, 389.573, 52838.834 24/06/04,19:11:08,11,08,1, 11.8,1,1, 21.030, 10596.494, 390.665, 52840.055 24/06/04,19:11:08,12,08,1, 11.8,1,1, 21.030, 10596.099, 390.740, 52839.281 24/06/04,19:11:08,13,08,1, 11.8,1,1, 21.030, 10595.605, 389.401, 52838.778 24/06/04,19:11:08,14,08,1, 11.8,1,1, 21.030, 10596.255, 391.057, 52839.623 24/06/04,19:11:08,15,08,1, 11.8,1,1, 21.030, 10595.389, 390.006, 52838.498 24/06/04,19:11:08,16,08,1, 11.8,1,1, 21.030, 10595.738, 389.926, 52839.278 24/06/04,19:11:08,17,08,1, 11.8,1,1, 21.030, 10596.350, 391.322, 52839.771 24/06/04,19:11:08,18,08,1, 11.8,1,1, 21.030, 10595.697, 389.701, 52838.939 24/06/04,19:11:08,19,08,1, 11.8,1,1, 21.030, 10596.531, 390.732, 52840.097 24/06/04,19:11:09,00,07,1, 12.0,1,1, 21.030, 10596.529, 390.732, 52840.097 24/06/04,19:11:09,01,07,1, 12.0,1,1, 21.030, 10596.265, 391.386, 52839.842 24/06/04,19:11:09,02,07,1, 12.0,1,1, 21.030, 10595.619, 389.823, 52838.839 24/06/04,19:11:09,03,07,1, 12.0,1,1, 21.030, 10596.418, 390.525, 52839.884 24/06/04,19:11:09,04,07,1, 12.0,1,1, 21.030, 10596.306, 390.918, 52839.501 24/06/04,19:11:09,05,07,1, 12.0,1,1, 21.030, 10595.696, 389.331, 52838.957 24/06/04,19:11:09,06,07,1, 12.0,1,1, 21.030, 10596.364, 390.945, 52839.759 24/06/04,19:11:09,07,07,1, 12.0,1,1, 21.030, 10595.561, 390.219, 52838.670 24/06/04,19:11:09,08,07,1, 12.0,1,1, 21.030, 10595.703, 389.735, 52839.137 24/06/04,19:11:09,09,07,1, 12.0,1,1, 21.030, 10596.230, 391.306, 52839.736 24/06/04,19:11:09,10,07,1, 12.0,1,1, 21.030, 10595.567, 389.729, 52838.797 24/06/04,19:11:09,11,07,1, 12.0,1,1, 21.030, 10596.395, 390.485, 52839.982 24/06/04,19:11:09,12,07,1, 12.0,1,1, 21.030, 10596.317, 391.071, 52839.591 24/06/04,19:11:09,13,07,1, 12.0,1,1, 21.030, 10595.727, 389.423, 52838.852 24/06/04,19:11:09,14,07,1, 12.0,1,1, 21.030, 10596.366, 390.929, 52839.688 24/06/04,19:11:09,15,07,1, 12.0,1,1, 21.030, 10595.593, 390.071, 52838.503 24/06/04,19:11:09,16,07,1, 12.0,1,1, 21.030, 10595.617, 389.678, 52838.952 24/06/04,19:11:09,17,07,1, 12.0,1,1, 21.030, 10596.282, 391.355, 52839.781 24/06/04,19:11:09,18,07,1, 12.0,1,1, 21.030, 10595.644, 389.861, 52838.872 24/06/04,19:11:09,19,07,1, 12.0,1,1, 21.030, 10596.425, 390.523, 52839.961 24/06/04,19:11:10,00,07,1, 12.0,1,1, 21.029, 10596.421, 390.523, 52839.961 24/06/04,19:11:10,01,07,1, 12.0,1,1, 21.029, 10596.259, 391.305, 52839.597 24/06/04,19:11:10,02,07,1, 12.0,1,1, 21.029, 10595.536, 389.854, 52838.667 24/06/04,19:11:10,03,07,1, 12.0,1,1, 21.029, 10596.212, 390.255, 52839.711 24/06/04,19:11:10,04,07,1, 12.0,1,1, 21.029, 10596.376, 391.067, 52839.559 24/06/04,19:11:10,05,07,1, 12.0,1,1, 21.029, 10595.816, 389.441, 52838.908 24/06/04,19:11:10,06,07,1, 12.0,1,1, 21.029, 10596.548, 390.854, 52839.961 24/06/04,19:11:10,07,07,1, 12.0,1,1, 21.029, 10595.785, 390.410, 52838.835 24/06/04,19:11:10,08,07,1, 12.0,1,1, 21.029, 10595.565, 389.522, 52838.735 24/06/04,19:11:10,09,07,1, 12.0,1,1, 21.029, 10596.243, 391.149, 52839.562 24/06/04,19:11:10,10,07,1, 12.0,1,1, 21.029, 10595.508, 389.847, 52838.741 24/06/04,19:11:10,11,07,1, 12.0,1,1, 21.029, 10596.191, 390.358, 52839.770 24/06/04,19:11:10,12,07,1, 12.0,1,1, 21.029, 10596.465, 391.253, 52839.841 24/06/04,19:11:10,13,07,1, 12.0,1,1, 21.029, 10595.835, 389.479, 52839.095 24/06/04,19:11:10,14,07,1, 12.0,1,1, 21.029, 10596.513, 390.756, 52839.860 24/06/04,19:11:10,15,07,1, 12.0,1,1, 21.029, 10595.812, 390.281, 52838.796 24/06/04,19:11:10,16,07,1, 12.0,1,1, 21.029, 10595.623, 389.475, 52838.812 24/06/04,19:11:10,17,07,1, 12.0,1,1, 21.029, 10596.258, 391.268, 52839.624 24/06/04,19:11:10,18,07,1, 12.0,1,1, 21.029, 10595.533, 389.941, 52838.726 24/06/04,19:11:10,19,07,1, 12.0,1,1, 21.029, 10596.218, 390.277, 52839.743 24/06/04,19:11:11,00,08,1, 12.0,1,1, 21.029, 10596.212, 390.277, 52839.743 24/06/04,19:11:11,01,08,1, 12.0,1,1, 21.029, 10596.249, 391.050, 52839.530 24/06/04,19:11:11,02,08,1, 12.0,1,1, 21.029, 10595.459, 389.943, 52838.551 24/06/04,19:11:11,03,08,1, 12.0,1,1, 21.029, 10596.015, 390.131, 52839.535 24/06/04,19:11:11,04,08,1, 12.0,1,1, 21.029, 10596.455, 391.396, 52839.798 24/06/04,19:11:11,05,08,1, 12.0,1,1, 21.029, 10595.823, 389.600, 52839.009 24/06/04,19:11:11,06,08,1, 12.0,1,1, 21.029, 10596.613, 390.672, 52840.010 24/06/04,19:11:11,07,08,1, 12.0,1,1, 21.029, 10596.028, 390.480, 52839.004 24/06/04,19:11:11,08,08,1, 12.0,1,1, 21.029, 10595.644, 389.374, 52838.738 24/06/04,19:11:11,09,08,1, 12.0,1,1, 21.029, 10596.315, 391.177, 52839.636 24/06/04,19:11:11,10,08,1, 12.0,1,1, 21.029, 10595.463, 390.007, 52838.541 24/06/04,19:11:11,11,08,1, 12.0,1,1, 21.029, 10596.040, 390.110, 52839.461 24/06/04,19:11:11,12,08,1, 12.0,1,1, 21.029, 10596.404, 391.246, 52839.652 24/06/04,19:11:11,13,08,1, 12.0,1,1, 21.029, 10595.791, 389.537, 52838.854 24/06/04,19:11:11,14,08,1, 12.0,1,1, 21.029, 10596.592, 390.700, 52839.990 24/06/04,19:11:11,15,08,1, 12.0,1,1, 21.029, 10596.084, 390.620, 52839.077 24/06/04,19:11:11,16,08,1, 12.0,1,1, 21.029, 10595.659, 389.383, 52838.769 24/06/04,19:11:11,17,08,1, 12.0,1,1, 21.029, 10596.269, 391.025, 52839.588 24/06/04,19:11:11,18,08,1, 12.0,1,1, 21.029, 10595.457, 389.935, 52838.619 24/06/04,19:11:11,19,08,1, 12.0,1,1, 21.029, 10595.976, 390.027, 52839.556 24/06/04,19:11:12,00,08,1, 11.9,1,1, 21.028, 10595.970, 390.027, 52839.556 24/06/04,19:11:12,01,08,1, 11.9,1,1, 21.028, 10596.343, 391.062, 52839.692 24/06/04,19:11:12,02,08,1, 11.9,1,1, 21.028, 10595.545, 390.069, 52838.607 24/06/04,19:11:12,03,08,1, 11.9,1,1, 21.028, 10595.921, 389.876, 52839.361 24/06/04,19:11:12,04,08,1, 11.9,1,1, 21.028, 10596.300, 391.262, 52839.779 24/06/04,19:11:12,05,08,1, 11.9,1,1, 21.028, 10595.791, 389.633, 52838.937 24/06/04,19:11:12,06,08,1, 11.9,1,1, 21.028, 10596.617, 390.632, 52840.123 24/06/04,19:11:12,07,08,1, 11.9,1,1, 21.028, 10596.256, 390.810, 52839.343 24/06/04,19:11:12,08,08,1, 11.9,1,1, 21.028, 10595.684, 389.278, 52838.753 24/06/04,19:11:12,09,08,1, 11.9,1,1, 21.028, 10596.351, 390.904, 52839.634 24/06/04,19:11:12,10,08,1, 11.9,1,1, 21.028, 10595.469, 389.990, 52838.526 24/06/04,19:11:12,11,08,1, 11.9,1,1, 21.028, 10595.918, 389.903, 52839.305 24/06/04,19:11:12,12,08,1, 11.9,1,1, 21.028, 10596.423, 391.369, 52839.746 24/06/04,19:11:12,13,08,1, 11.9,1,1, 21.028, 10595.738, 389.684, 52838.966 24/06/04,19:11:12,14,08,1, 11.9,1,1, 21.028, 10596.574, 390.557, 52840.003 24/06/04,19:11:12,15,08,1, 11.9,1,1, 21.028, 10596.249, 390.660, 52839.267 24/06/04,19:11:12,16,08,1, 11.9,1,1, 21.028, 10595.729, 389.338, 52838.950 24/06/04,19:11:12,17,08,1, 11.9,1,1, 21.028, 10596.381, 391.047, 52839.667 24/06/04,19:11:12,18,08,1, 11.9,1,1, 21.028, 10595.523, 390.079, 52838.494 24/06/04,19:11:12,19,08,1, 11.9,1,1, 21.028, 10595.912, 389.846, 52839.274 24/06/04,19:11:13,00,08,1, 11.9,1,1, 21.028, 10595.912, 389.846, 52839.274 24/06/04,19:11:13,01,08,1, 11.9,1,1, 21.028, 10596.438, 390.873, 52839.632 24/06/04,19:11:13,02,08,1, 11.9,1,1, 21.028, 10595.661, 390.158, 52838.651 24/06/04,19:11:13,03,08,1, 11.9,1,1, 21.028, 10595.805, 389.797, 52839.124 24/06/04,19:11:13,04,08,1, 11.9,1,1, 21.028, 10596.428, 391.322, 52839.745 24/06/04,19:11:13,05,08,1, 11.9,1,1, 21.028, 10595.684, 389.655, 52838.755 24/06/04,19:11:13,06,08,1, 11.9,1,1, 21.028, 10596.601, 390.472, 52839.880 24/06/04,19:11:13,07,08,1, 11.9,1,1, 21.028, 10596.462, 390.904, 52839.514 24/06/04,19:11:13,08,08,1, 11.9,1,1, 21.028, 10595.852, 389.402, 52838.928 24/06/04,19:11:13,09,08,1, 11.9,1,1, 21.028, 10596.522, 390.942, 52839.771 24/06/04,19:11:13,10,08,1, 11.9,1,1, 21.028, 10595.684, 390.112, 52838.494 24/06/04,19:11:13,11,08,1, 11.9,1,1, 21.028, 10595.788, 389.631, 52838.924 24/06/04,19:11:13,12,08,1, 11.9,1,1, 21.028, 10596.400, 391.286, 52839.734 24/06/04,19:11:13,13,08,1, 11.9,1,1, 21.028, 10595.763, 389.805, 52838.889 24/06/04,19:11:13,14,08,1, 11.9,1,1, 21.028, 10596.606, 390.580, 52840.017 24/06/04,19:11:13,15,08,1, 11.9,1,1, 21.028, 10596.440, 390.895, 52839.455 24/06/04,19:11:13,16,08,1, 11.9,1,1, 21.028, 10595.845, 389.282, 52838.723 24/06/04,19:11:13,17,08,1, 11.9,1,1, 21.028, 10596.522, 390.809, 52839.602 24/06/04,19:11:13,18,08,1, 11.9,1,1, 21.028, 10595.721, 390.195, 52838.659 24/06/04,19:11:13,19,08,1, 11.9,1,1, 21.028, 10595.805, 389.738, 52839.130 24/06/04,19:11:14,00,08,1, 11.9,1,1, 21.029, 10595.803, 389.738, 52839.130 24/06/04,19:11:14,01,08,1, 11.9,1,1, 21.029, 10596.571, 390.829, 52839.623 24/06/04,19:11:14,02,08,1, 11.9,1,1, 21.029, 10595.796, 390.211, 52838.658 24/06/04,19:11:14,03,08,1, 11.9,1,1, 21.029, 10595.785, 389.641, 52838.969 24/06/04,19:11:14,04,08,1, 11.9,1,1, 21.029, 10596.441, 391.306, 52839.727 24/06/04,19:11:14,05,08,1, 11.9,1,1, 21.029, 10595.680, 389.810, 52838.759 24/06/04,19:11:14,06,08,1, 11.9,1,1, 21.029, 10596.442, 390.324, 52839.779 24/06/04,19:11:14,07,08,1, 11.9,1,1, 21.029, 10596.540, 391.011, 52839.675 24/06/04,19:11:14,08,08,1, 11.9,1,1, 21.029, 10595.900, 389.360, 52838.880 24/06/04,19:11:14,09,08,1, 11.9,1,1, 21.029, 10596.634, 390.858, 52839.731 24/06/04,19:11:14,10,08,1, 11.9,1,1, 21.029, 10595.846, 390.271, 52838.746 24/06/04,19:11:14,11,08,1, 11.9,1,1, 21.029, 10595.719, 389.537, 52838.861 24/06/04,19:11:14,12,08,1, 11.9,1,1, 21.029, 10596.370, 391.203, 52839.614 24/06/04,19:11:14,13,08,1, 11.9,1,1, 21.029, 10595.713, 389.773, 52838.731 24/06/04,19:11:14,14,08,1, 11.9,1,1, 21.029, 10596.474, 390.466, 52839.896 24/06/04,19:11:14,15,08,1, 11.9,1,1, 21.029, 10596.548, 391.142, 52839.684 24/06/04,19:11:14,16,08,1, 11.9,1,1, 21.029, 10595.916, 389.384, 52838.956 24/06/04,19:11:14,17,08,1, 11.9,1,1, 21.029, 10596.600, 390.781, 52839.737 24/06/04,19:11:14,18,08,1, 11.9,1,1, 21.029, 10595.853, 390.216, 52838.694 24/06/04,19:11:14,19,08,1, 11.9,1,1, 21.029, 10595.741, 389.570, 52838.943 24/06/04,19:11:15,00,08,1, 11.9,1,1, 21.026, 10595.737, 389.570, 52838.943 24/06/04,19:11:15,01,08,1, 11.9,1,1, 21.026, 10596.683, 390.715, 52839.729 24/06/04,19:11:15,02,08,1, 11.9,1,1, 21.026, 10595.930, 390.242, 52838.749 24/06/04,19:11:15,03,08,1, 11.9,1,1, 21.026, 10595.784, 389.515, 52838.843 24/06/04,19:11:15,04,08,1, 11.9,1,1, 21.026, 10596.453, 391.273, 52839.731 24/06/04,19:11:15,05,08,1, 11.9,1,1, 21.026, 10595.684, 389.896, 52838.754 24/06/04,19:11:15,06,08,1, 11.9,1,1, 21.026, 10596.452, 390.267, 52839.794 24/06/04,19:11:15,07,08,1, 11.9,1,1, 21.026, 10596.592, 391.065, 52839.655 24/06/04,19:11:15,08,08,1, 11.9,1,1, 21.026, 10596.007, 389.383, 52838.999 24/06/04,19:11:15,09,08,1, 11.9,1,1, 21.026, 10596.754, 390.860, 52839.901 24/06/04,19:11:15,10,08,1, 11.9,1,1, 21.026, 10596.005, 390.354, 52838.787 24/06/04,19:11:15,11,08,1, 11.9,1,1, 21.026, 10595.830, 389.473, 52838.887 24/06/04,19:11:15,12,08,1, 11.9,1,1, 21.026, 10596.391, 391.116, 52839.527 24/06/04,19:11:15,13,08,1, 11.9,1,1, 21.026, 10595.687, 389.793, 52838.756 24/06/04,19:11:15,14,08,1, 11.9,1,1, 21.026, 10596.460, 390.393, 52839.856 24/06/04,19:11:15,15,08,1, 11.9,1,1, 21.026, 10596.684, 391.213, 52839.811 24/06/04,19:11:15,16,08,1, 11.9,1,1, 21.026, 10596.004, 389.421, 52838.941 24/06/04,19:11:15,17,08,1, 11.9,1,1, 21.026, 10596.739, 390.730, 52839.856 24/06/04,19:11:15,18,08,1, 11.9,1,1, 21.026, 10595.940, 390.271, 52838.768 24/06/04,19:11:15,19,08,1, 11.9,1,1, 21.026, 10595.813, 389.499, 52838.986 24/06/04,19:11:16,00,08,1, 12.0,1,1, 21.025, 10595.812, 389.499, 52838.986 24/06/04,19:11:16,01,08,1, 12.0,1,1, 21.025, 10596.767, 390.709, 52839.940 24/06/04,19:11:16,02,08,1, 12.0,1,1, 21.025, 10596.054, 390.290, 52838.759 24/06/04,19:11:16,03,08,1, 12.0,1,1, 21.025, 10595.837, 389.433, 52838.885 24/06/04,19:11:16,04,08,1, 12.0,1,1, 21.025, 10596.504, 391.258, 52839.681 24/06/04,19:11:16,05,08,1, 12.0,1,1, 21.025, 10595.713, 389.877, 52838.680 24/06/04,19:11:16,06,08,1, 12.0,1,1, 21.025, 10596.393, 390.196, 52839.762 24/06/04,19:11:16,07,08,1, 12.0,1,1, 21.025, 10596.654, 391.111, 52839.717 24/06/04,19:11:16,08,08,1, 12.0,1,1, 21.025, 10596.037, 389.447, 52838.923 24/06/04,19:11:16,09,08,1, 12.0,1,1, 21.025, 10596.778, 390.788, 52839.864 24/06/04,19:11:16,10,08,1, 12.0,1,1, 21.025, 10596.092, 390.378, 52838.795 24/06/04,19:11:16,11,08,1, 12.0,1,1, 21.025, 10595.750, 389.426, 52838.780 24/06/04,19:11:16,12,08,1, 12.0,1,1, 21.025, 10596.456, 391.119, 52839.619 24/06/04,19:11:16,13,08,1, 12.0,1,1, 21.025, 10595.705, 389.883, 52838.723 24/06/04,19:11:16,14,08,1, 12.0,1,1, 21.025, 10596.392, 390.321, 52839.802 24/06/04,19:11:16,15,08,1, 12.0,1,1, 21.025, 10596.668, 391.211, 52839.826 24/06/04,19:11:16,16,08,1, 12.0,1,1, 21.025, 10596.021, 389.429, 52838.996 24/06/04,19:11:16,17,08,1, 12.0,1,1, 21.025, 10596.721, 390.723, 52839.918 24/06/04,19:11:16,18,08,1, 12.0,1,1, 21.025, 10596.039, 390.273, 52838.721 24/06/04,19:11:16,19,08,1, 12.0,1,1, 21.025, 10595.824, 389.424, 52838.779 24/06/04,19:11:17,00,08,1, 11.9,1,1, 21.023, 10595.820, 389.424, 52838.779 24/06/04,19:11:17,01,08,1, 11.9,1,1, 21.023, 10596.794, 390.705, 52839.896 24/06/04,19:11:17,02,08,1, 11.9,1,1, 21.023, 10596.145, 390.442, 52838.891 24/06/04,19:11:17,03,08,1, 11.9,1,1, 21.023, 10595.880, 389.476, 52838.782 24/06/04,19:11:17,04,08,1, 11.9,1,1, 21.023, 10596.488, 391.184, 52839.589 24/06/04,19:11:17,05,08,1, 11.9,1,1, 21.023, 10595.705, 389.856, 52838.535 24/06/04,19:11:17,06,08,1, 11.9,1,1, 21.023, 10596.308, 390.153, 52839.553 24/06/04,19:11:17,07,08,1, 11.9,1,1, 21.023, 10596.645, 391.189, 52839.682 24/06/04,19:11:17,08,08,1, 11.9,1,1, 21.023, 10596.087, 389.520, 52839.007 24/06/04,19:11:17,09,08,1, 11.9,1,1, 21.023, 10596.853, 390.811, 52840.034 24/06/04,19:11:17,10,08,1, 11.9,1,1, 21.023, 10596.129, 390.431, 52838.898 24/06/04,19:11:17,11,08,1, 11.9,1,1, 21.023, 10595.797, 389.286, 52838.635 24/06/04,19:11:17,12,08,1, 11.9,1,1, 21.023, 10596.497, 391.106, 52839.586 24/06/04,19:11:17,13,08,1, 11.9,1,1, 21.023, 10595.726, 389.895, 52838.644 24/06/04,19:11:17,14,08,1, 11.9,1,1, 21.023, 10596.307, 390.171, 52839.622 24/06/04,19:11:17,15,08,1, 11.9,1,1, 21.023, 10596.746, 391.194, 52839.774 24/06/04,19:11:17,16,08,1, 11.9,1,1, 21.023, 10596.007, 389.422, 52838.987 24/06/04,19:11:17,17,08,1, 11.9,1,1, 21.023, 10596.756, 390.673, 52839.895 24/06/04,19:11:17,18,08,1, 11.9,1,1, 21.023, 10596.190, 390.413, 52838.908 24/06/04,19:11:17,19,08,1, 11.9,1,1, 21.023, 10595.839, 389.473, 52838.821 24/06/04,19:11:18,00,08,1, 11.9,1,1, 21.026, 10595.837, 389.473, 52838.821 24/06/04,19:11:18,01,08,1, 11.9,1,1, 21.026, 10596.907, 390.678, 52839.937 24/06/04,19:11:18,02,08,1, 11.9,1,1, 21.026, 10596.264, 390.551, 52839.105 24/06/04,19:11:18,03,08,1, 11.9,1,1, 21.026, 10595.871, 389.351, 52838.681 24/06/04,19:11:18,04,08,1, 11.9,1,1, 21.026, 10596.555, 391.025, 52839.460 24/06/04,19:11:18,05,08,1, 11.9,1,1, 21.026, 10595.722, 389.843, 52838.566 24/06/04,19:11:18,06,08,1, 11.9,1,1, 21.026, 10596.307, 390.114, 52839.547 24/06/04,19:11:18,07,08,1, 11.9,1,1, 21.026, 10596.712, 391.328, 52839.851 24/06/04,19:11:18,08,08,1, 11.9,1,1, 21.026, 10596.044, 389.509, 52838.910 24/06/04,19:11:18,09,08,1, 11.9,1,1, 21.026, 10596.852, 390.620, 52839.847 24/06/04,19:11:18,10,08,1, 11.9,1,1, 21.026, 10596.283, 390.402, 52838.897 24/06/04,19:11:18,11,08,1, 11.9,1,1, 21.026, 10595.957, 389.345, 52838.828 24/06/04,19:11:18,12,08,1, 11.9,1,1, 21.026, 10596.522, 391.140, 52839.687 24/06/04,19:11:18,13,08,1, 11.9,1,1, 21.026, 10595.767, 389.933, 52838.598 24/06/04,19:11:18,14,08,1, 11.9,1,1, 21.026, 10596.337, 390.020, 52839.459 24/06/04,19:11:18,15,08,1, 11.9,1,1, 21.026, 10596.639, 391.143, 52839.743 24/06/04,19:11:18,16,08,1, 11.9,1,1, 21.026, 10596.079, 389.528, 52839.065 24/06/04,19:11:18,17,08,1, 11.9,1,1, 21.026, 10596.893, 390.743, 52839.932 24/06/04,19:11:18,18,08,1, 11.9,1,1, 21.026, 10596.316, 390.543, 52839.050 24/06/04,19:11:18,19,08,1, 11.9,1,1, 21.026, 10595.866, 389.347, 52838.684 24/06/04,19:11:19,00,08,1, 11.9,1,1, 21.024, 10595.862, 389.347, 52838.684 24/06/04,19:11:19,01,08,1, 11.9,1,1, 21.024, 10596.896, 390.646, 52840.043 24/06/04,19:11:19,02,08,1, 11.9,1,1, 21.024, 10596.302, 390.466, 52839.070 24/06/04,19:11:19,03,08,1, 11.9,1,1, 21.024, 10595.971, 389.291, 52838.709 24/06/04,19:11:19,04,08,1, 11.9,1,1, 21.024, 10596.647, 391.057, 52839.653 24/06/04,19:11:19,05,08,1, 11.9,1,1, 21.024, 10595.815, 389.989, 52838.643 24/06/04,19:11:19,06,08,1, 11.9,1,1, 21.024, 10596.245, 390.041, 52839.492 24/06/04,19:11:19,07,08,1, 11.9,1,1, 21.024, 10596.707, 391.167, 52839.761 24/06/04,19:11:19,08,08,1, 11.9,1,1, 21.024, 10596.085, 389.507, 52838.932 24/06/04,19:11:19,09,08,1, 11.9,1,1, 21.024, 10596.945, 390.727, 52839.996 24/06/04,19:11:19,10,08,1, 11.9,1,1, 21.024, 10596.404, 390.622, 52839.095 24/06/04,19:11:19,11,08,1, 11.9,1,1, 21.024, 10595.980, 389.300, 52838.790 24/06/04,19:11:19,12,08,1, 11.9,1,1, 21.024, 10596.571, 390.942, 52839.626 24/06/04,19:11:19,13,08,1, 11.9,1,1, 21.024, 10595.793, 389.937, 52838.560 24/06/04,19:11:19,14,08,1, 11.9,1,1, 21.024, 10596.290, 390.107, 52839.481 24/06/04,19:11:19,15,08,1, 11.9,1,1, 21.024, 10596.757, 391.308, 52839.692 24/06/04,19:11:19,16,08,1, 11.9,1,1, 21.024, 10596.074, 389.533, 52838.892 24/06/04,19:11:19,17,08,1, 11.9,1,1, 21.024, 10596.892, 390.516, 52839.932 24/06/04,19:11:19,18,08,1, 11.9,1,1, 21.024, 10596.400, 390.505, 52839.058 24/06/04,19:11:19,19,08,1, 11.9,1,1, 21.024, 10596.005, 389.295, 52838.742 24/06/04,19:11:20,00,08,1, 11.9,1,1, 21.022, 10596.004, 389.295, 52838.742 24/06/04,19:11:20,01,08,1, 11.9,1,1, 21.022, 10596.944, 390.686, 52839.950 24/06/04,19:11:20,02,08,1, 11.9,1,1, 21.022, 10596.516, 390.651, 52839.154 24/06/04,19:11:20,03,08,1, 11.9,1,1, 21.022, 10596.023, 389.181, 52838.638 24/06/04,19:11:20,04,08,1, 11.9,1,1, 21.022, 10596.642, 390.950, 52839.561 24/06/04,19:11:20,05,08,1, 11.9,1,1, 21.022, 10595.858, 389.970, 52838.473 24/06/04,19:11:20,06,08,1, 11.9,1,1, 21.022, 10596.263, 389.993, 52839.343 24/06/04,19:11:20,07,08,1, 11.9,1,1, 21.022, 10596.720, 391.274, 52839.771 24/06/04,19:11:20,08,08,1, 11.9,1,1, 21.022, 10596.070, 389.504, 52838.961 24/06/04,19:11:20,09,08,1, 11.9,1,1, 21.022, 10596.836, 390.575, 52839.918 24/06/04,19:11:20,10,08,1, 11.9,1,1, 21.022, 10596.537, 390.652, 52839.226 24/06/04,19:11:20,11,08,1, 11.9,1,1, 21.022, 10595.988, 389.332, 52838.763 24/06/04,19:11:20,12,08,1, 11.9,1,1, 21.022, 10596.676, 390.952, 52839.461 24/06/04,19:11:20,13,08,1, 11.9,1,1, 21.022, 10595.850, 389.900, 52838.526 24/06/04,19:11:20,14,08,1, 11.9,1,1, 21.022, 10596.213, 389.866, 52839.263 24/06/04,19:11:20,15,08,1, 11.9,1,1, 21.022, 10596.757, 391.289, 52839.823 24/06/04,19:11:20,16,08,1, 11.9,1,1, 21.022, 10596.106, 389.639, 52839.067 24/06/04,19:11:20,17,08,1, 11.9,1,1, 21.022, 10596.856, 390.546, 52839.972 24/06/04,19:11:20,18,08,1, 11.9,1,1, 21.022, 10596.538, 390.532, 52839.185 24/06/04,19:11:20,19,08,1, 11.9,1,1, 21.022, 10596.001, 389.239, 52838.674 24/06/04,19:11:21,00,08,1, 11.9,1,1, 21.024, 10595.995, 389.239, 52838.674 24/06/04,19:11:21,01,08,1, 11.9,1,1, 21.024, 10596.961, 390.556, 52839.954 24/06/04,19:11:21,02,08,1, 11.9,1,1, 21.024, 10596.670, 390.746, 52839.320 24/06/04,19:11:21,03,08,1, 11.9,1,1, 21.024, 10596.098, 389.298, 52838.829 24/06/04,19:11:21,04,08,1, 11.9,1,1, 21.024, 10596.761, 390.812, 52839.611 24/06/04,19:11:21,05,08,1, 11.9,1,1, 21.024, 10595.905, 389.973, 52838.559 24/06/04,19:11:21,06,08,1, 11.9,1,1, 21.024, 10596.213, 389.843, 52839.219 24/06/04,19:11:21,07,08,1, 11.9,1,1, 21.024, 10596.782, 391.321, 52839.755 24/06/04,19:11:21,08,08,1, 11.9,1,1, 21.024, 10596.121, 389.549, 52838.815 24/06/04,19:11:21,09,08,1, 11.9,1,1, 21.024, 10596.939, 390.499, 52839.825 24/06/04,19:11:21,10,08,1, 11.9,1,1, 21.024, 10596.679, 390.650, 52839.229 24/06/04,19:11:21,11,08,1, 11.9,1,1, 21.024, 10596.126, 389.268, 52838.862 24/06/04,19:11:21,12,08,1, 11.9,1,1, 21.024, 10596.746, 390.956, 52839.675 24/06/04,19:11:21,13,08,1, 11.9,1,1, 21.024, 10595.943, 389.994, 52838.490 24/06/04,19:11:21,14,08,1, 11.9,1,1, 21.024, 10596.184, 389.729, 52839.102 24/06/04,19:11:21,15,08,1, 11.9,1,1, 21.024, 10596.772, 391.234, 52839.747 24/06/04,19:11:21,16,08,1, 11.9,1,1, 21.024, 10596.193, 389.621, 52838.929 24/06/04,19:11:21,17,08,1, 11.9,1,1, 21.024, 10596.962, 390.540, 52840.022 24/06/04,19:11:21,18,08,1, 11.9,1,1, 21.024, 10596.678, 390.713, 52839.278 24/06/04,19:11:21,19,08,1, 11.9,1,1, 21.024, 10596.135, 389.200, 52838.684 24/06/04,19:11:22,00,08,1, 11.9,1,1, 21.025, 10596.129, 389.200, 52838.684 24/06/04,19:11:22,01,08,1, 11.9,1,1, 21.025, 10596.978, 390.467, 52839.966 24/06/04,19:11:22,02,08,1, 11.9,1,1, 21.025, 10596.765, 390.840, 52839.375 24/06/04,19:11:22,03,08,1, 11.9,1,1, 21.025, 10596.172, 389.263, 52838.715 24/06/04,19:11:22,04,08,1, 11.9,1,1, 21.025, 10596.879, 390.760, 52839.574 24/06/04,19:11:22,05,08,1, 11.9,1,1, 21.025, 10596.001, 389.955, 52838.483 24/06/04,19:11:22,06,08,1, 11.9,1,1, 21.025, 10596.222, 389.741, 52839.112 24/06/04,19:11:22,07,08,1, 11.9,1,1, 21.025, 10596.776, 391.275, 52839.700 24/06/04,19:11:22,08,08,1, 11.9,1,1, 21.025, 10596.152, 389.614, 52838.840 24/06/04,19:11:22,09,08,1, 11.9,1,1, 21.025, 10596.975, 390.409, 52839.904 24/06/04,19:11:22,10,08,1, 11.9,1,1, 21.025, 10596.759, 390.725, 52839.275 24/06/04,19:11:22,11,08,1, 11.9,1,1, 21.025, 10596.226, 389.257, 52838.756 24/06/04,19:11:22,12,08,1, 11.9,1,1, 21.025, 10596.883, 390.871, 52839.668 24/06/04,19:11:22,13,08,1, 11.9,1,1, 21.025, 10595.961, 389.977, 52838.458 24/06/04,19:11:22,14,08,1, 11.9,1,1, 21.025, 10596.196, 389.593, 52839.029 24/06/04,19:11:22,15,08,1, 11.9,1,1, 21.025, 10596.735, 391.190, 52839.671 24/06/04,19:11:22,16,08,1, 11.9,1,1, 21.025, 10596.141, 389.738, 52838.898 24/06/04,19:11:22,17,08,1, 11.9,1,1, 21.025, 10597.005, 390.502, 52839.949 24/06/04,19:11:22,18,08,1, 11.9,1,1, 21.025, 10596.717, 390.736, 52839.348 24/06/04,19:11:22,19,08,1, 11.9,1,1, 21.025, 10596.241, 389.219, 52838.911 24/06/04,19:11:23,00,08,1, 11.9,1,1, 21.021, 10596.237, 389.219, 52838.911 24/06/04,19:11:23,01,08,1, 11.9,1,1, 21.021, 10597.020, 390.496, 52839.961 24/06/04,19:11:23,02,08,1, 11.9,1,1, 21.021, 10596.880, 390.871, 52839.463 24/06/04,19:11:23,03,08,1, 11.9,1,1, 21.021, 10596.251, 389.258, 52838.714 24/06/04,19:11:23,04,08,1, 11.9,1,1, 21.021, 10596.900, 390.740, 52839.546 24/06/04,19:11:23,05,08,1, 11.9,1,1, 21.021, 10596.094, 390.032, 52838.484 24/06/04,19:11:23,06,08,1, 11.9,1,1, 21.021, 10596.219, 389.684, 52839.018 24/06/04,19:11:23,07,08,1, 11.9,1,1, 21.021, 10596.838, 391.297, 52839.640 24/06/04,19:11:23,08,08,1, 11.9,1,1, 21.021, 10596.186, 389.725, 52838.741 24/06/04,19:11:23,09,08,1, 11.9,1,1, 21.021, 10596.976, 390.400, 52839.978 24/06/04,19:11:23,10,08,1, 11.9,1,1, 21.021, 10596.867, 390.865, 52839.526 24/06/04,19:11:23,11,08,1, 11.9,1,1, 21.021, 10596.307, 389.319, 52838.921 24/06/04,19:11:23,12,08,1, 11.9,1,1, 21.021, 10596.910, 390.849, 52839.740 24/06/04,19:11:23,13,08,1, 11.9,1,1, 21.021, 10596.080, 390.060, 52838.393 24/06/04,19:11:23,14,08,1, 11.9,1,1, 21.021, 10596.161, 389.553, 52838.826 24/06/04,19:11:23,15,08,1, 11.9,1,1, 21.021, 10596.763, 391.143, 52839.655 24/06/04,19:11:23,16,08,1, 11.9,1,1, 21.021, 10596.205, 389.714, 52838.823 24/06/04,19:11:23,17,08,1, 11.9,1,1, 21.021, 10596.952, 390.465, 52839.964 24/06/04,19:11:23,18,08,1, 11.9,1,1, 21.021, 10596.901, 390.902, 52839.495 24/06/04,19:11:23,19,08,1, 11.9,1,1, 21.021, 10596.266, 389.168, 52838.753 24/06/04,19:11:24,00,08,1, 11.9,1,1, 21.019, 10596.262, 389.168, 52838.753 24/06/04,19:11:24,01,08,1, 11.9,1,1, 21.019, 10596.978, 390.422, 52839.922 24/06/04,19:11:24,02,08,1, 11.9,1,1, 21.019, 10596.941, 390.891, 52839.489 24/06/04,19:11:24,03,08,1, 11.9,1,1, 21.019, 10596.347, 389.186, 52838.672 24/06/04,19:11:24,04,08,1, 11.9,1,1, 21.019, 10597.020, 390.715, 52839.539 24/06/04,19:11:24,05,08,1, 11.9,1,1, 21.019, 10596.263, 390.125, 52838.568 24/06/04,19:11:24,06,08,1, 11.9,1,1, 21.019, 10596.218, 389.596, 52838.980 24/06/04,19:11:24,07,08,1, 11.9,1,1, 21.019, 10596.826, 391.253, 52839.648 24/06/04,19:11:24,08,08,1, 11.9,1,1, 21.019, 10596.169, 389.671, 52838.734 24/06/04,19:11:24,09,08,1, 11.9,1,1, 21.019, 10596.994, 390.347, 52839.884 24/06/04,19:11:24,10,08,1, 11.9,1,1, 21.019, 10596.961, 390.982, 52839.609 24/06/04,19:11:24,11,08,1, 11.9,1,1, 21.019, 10596.344, 389.349, 52838.850 24/06/04,19:11:24,12,08,1, 11.9,1,1, 21.019, 10597.024, 390.774, 52839.634 24/06/04,19:11:24,13,08,1, 11.9,1,1, 21.019, 10596.258, 390.078, 52838.493 24/06/04,19:11:24,14,08,1, 11.9,1,1, 21.019, 10596.243, 389.495, 52838.827 24/06/04,19:11:24,15,08,1, 11.9,1,1, 21.019, 10596.865, 391.224, 52839.541 24/06/04,19:11:24,16,08,1, 11.9,1,1, 21.019, 10596.229, 389.801, 52838.763 24/06/04,19:11:24,17,08,1, 11.9,1,1, 21.019, 10596.968, 390.323, 52839.777 24/06/04,19:11:24,18,08,1, 11.9,1,1, 21.019, 10596.935, 390.909, 52839.554 24/06/04,19:11:24,19,08,1, 11.9,1,1, 21.019, 10596.378, 389.277, 52838.817 24/06/04,19:11:25,00,08,1, 11.9,1,1, 21.020, 10596.371, 389.277, 52838.817 24/06/04,19:11:25,01,08,1, 11.9,1,1, 21.020, 10596.970, 390.228, 52839.822 24/06/04,19:11:25,02,08,1, 11.9,1,1, 21.020, 10597.037, 390.916, 52839.580 24/06/04,19:11:25,03,08,1, 11.9,1,1, 21.020, 10596.359, 389.234, 52838.806 24/06/04,19:11:25,04,08,1, 11.9,1,1, 21.020, 10597.148, 390.807, 52839.787 24/06/04,19:11:25,05,08,1, 11.9,1,1, 21.020, 10596.332, 390.192, 52838.664 24/06/04,19:11:25,06,08,1, 11.9,1,1, 21.020, 10596.238, 389.364, 52838.717 24/06/04,19:11:25,07,08,1, 11.9,1,1, 21.020, 10596.883, 391.037, 52839.524 24/06/04,19:11:25,08,08,1, 11.9,1,1, 21.020, 10596.190, 389.720, 52838.721 24/06/04,19:11:25,09,08,1, 11.9,1,1, 21.020, 10596.976, 390.309, 52839.800 24/06/04,19:11:25,10,08,1, 11.9,1,1, 21.020, 10597.094, 391.032, 52839.607 24/06/04,19:11:25,11,08,1, 11.9,1,1, 21.020, 10596.396, 389.233, 52838.793 24/06/04,19:11:25,12,08,1, 11.9,1,1, 21.020, 10597.062, 390.662, 52839.712 24/06/04,19:11:25,13,08,1, 11.9,1,1, 21.020, 10596.338, 390.165, 52838.643 24/06/04,19:11:25,14,08,1, 11.9,1,1, 21.020, 10596.280, 389.462, 52838.827 24/06/04,19:11:25,15,08,1, 11.9,1,1, 21.020, 10596.895, 391.186, 52839.576 24/06/04,19:11:25,16,08,1, 11.9,1,1, 21.020, 10596.150, 389.646, 52838.685 24/06/04,19:11:25,17,08,1, 11.9,1,1, 21.020, 10596.868, 390.177, 52839.688 24/06/04,19:11:25,18,08,1, 11.9,1,1, 21.020, 10597.104, 391.014, 52839.627 24/06/04,19:11:25,19,08,1, 11.9,1,1, 21.020, 10596.431, 389.343, 52838.942 24/06/04,19:11:26,00,08,1, 11.9,1,1, 21.022, 10596.429, 389.343, 52838.942 24/06/04,19:11:26,01,08,1, 11.9,1,1, 21.022, 10596.836, 390.096, 52839.642 24/06/04,19:11:26,02,08,1, 11.9,1,1, 21.022, 10597.149, 391.051, 52839.749 24/06/04,19:11:26,03,08,1, 11.9,1,1, 21.022, 10596.446, 389.361, 52838.890 24/06/04,19:11:26,04,08,1, 11.9,1,1, 21.022, 10597.212, 390.726, 52839.889 24/06/04,19:11:26,05,08,1, 11.9,1,1, 21.022, 10596.521, 390.173, 52838.772 24/06/04,19:11:26,06,08,1, 11.9,1,1, 21.022, 10596.287, 389.313, 52838.792 24/06/04,19:11:26,07,08,1, 11.9,1,1, 21.022, 10596.939, 391.096, 52839.605 24/06/04,19:11:26,08,08,1, 11.9,1,1, 21.022, 10596.171, 389.773, 52838.630 24/06/04,19:11:26,09,08,1, 11.9,1,1, 21.022, 10596.862, 390.150, 52839.699 24/06/04,19:11:26,10,08,1, 11.9,1,1, 21.022, 10597.079, 391.018, 52839.552 24/06/04,19:11:26,11,08,1, 11.9,1,1, 21.022, 10596.466, 389.243, 52838.811 24/06/04,19:11:26,12,08,1, 11.9,1,1, 21.022, 10597.222, 390.684, 52839.866 24/06/04,19:11:26,13,08,1, 11.9,1,1, 21.022, 10596.498, 390.292, 52838.827 24/06/04,19:11:26,14,08,1, 11.9,1,1, 21.022, 10596.273, 389.409, 52838.749 24/06/04,19:11:26,15,08,1, 11.9,1,1, 21.022, 10596.951, 390.986, 52839.584 24/06/04,19:11:26,16,08,1, 11.9,1,1, 21.022, 10596.131, 389.670, 52838.512 24/06/04,19:11:26,17,08,1, 11.9,1,1, 21.022, 10596.887, 390.196, 52839.654 24/06/04,19:11:26,18,08,1, 11.9,1,1, 21.022, 10597.146, 391.120, 52839.617 24/06/04,19:11:26,19,08,1, 11.9,1,1, 21.022, 10596.479, 389.328, 52838.844 24/06/04,19:11:27,00,08,1, 12.0,1,1, 21.017, 10596.479, 389.328, 52838.844 24/06/04,19:11:27,01,08,1, 12.0,1,1, 21.017, 10596.830, 390.107, 52839.681 24/06/04,19:11:27,02,08,1, 12.0,1,1, 21.017, 10597.177, 391.136, 52839.796 24/06/04,19:11:27,03,08,1, 12.0,1,1, 21.017, 10596.490, 389.313, 52838.840 24/06/04,19:11:27,04,08,1, 12.0,1,1, 21.017, 10597.306, 390.556, 52839.758 24/06/04,19:11:27,05,08,1, 12.0,1,1, 21.017, 10596.614, 390.305, 52838.741 24/06/04,19:11:27,06,08,1, 12.0,1,1, 21.017, 10596.370, 389.395, 52838.750 24/06/04,19:11:27,07,08,1, 12.0,1,1, 21.017, 10596.927, 391.030, 52839.489 24/06/04,19:11:27,08,08,1, 12.0,1,1, 21.017, 10596.188, 389.735, 52838.524 24/06/04,19:11:27,09,08,1, 12.0,1,1, 21.017, 10596.820, 389.978, 52839.512 24/06/04,19:11:27,10,08,1, 12.0,1,1, 21.017, 10597.194, 391.085, 52839.763 24/06/04,19:11:27,11,08,1, 12.0,1,1, 21.017, 10596.551, 389.409, 52839.038 24/06/04,19:11:27,12,08,1, 12.0,1,1, 21.017, 10597.271, 390.614, 52839.880 24/06/04,19:11:27,13,08,1, 12.0,1,1, 21.017, 10596.627, 390.273, 52838.858 24/06/04,19:11:27,14,08,1, 12.0,1,1, 21.017, 10596.303, 389.246, 52838.671 24/06/04,19:11:27,15,08,1, 12.0,1,1, 21.017, 10597.006, 391.017, 52839.538 24/06/04,19:11:27,16,08,1, 12.0,1,1, 21.017, 10596.221, 389.836, 52838.641 24/06/04,19:11:27,17,08,1, 12.0,1,1, 21.017, 10596.772, 390.010, 52839.553 24/06/04,19:11:27,18,08,1, 12.0,1,1, 21.017, 10597.135, 391.033, 52839.670 24/06/04,19:11:27,19,08,1, 12.0,1,1, 21.017, 10596.488, 389.309, 52838.913 24/06/04,19:11:28,00,08,1, 12.0,1,1, 21.022, 10596.488, 389.309, 52838.913 24/06/04,19:11:28,01,08,1, 12.0,1,1, 21.022, 10596.698, 389.891, 52839.415 24/06/04,19:11:28,02,08,1, 12.0,1,1, 21.022, 10597.168, 391.121, 52839.623 24/06/04,19:11:28,03,08,1, 12.0,1,1, 21.022, 10596.525, 389.479, 52838.895 24/06/04,19:11:28,04,08,1, 12.0,1,1, 21.022, 10597.323, 390.580, 52839.958 24/06/04,19:11:28,05,08,1, 12.0,1,1, 21.022, 10596.792, 390.420, 52839.062 24/06/04,19:11:28,06,08,1, 12.0,1,1, 21.022, 10596.339, 389.138, 52838.621 24/06/04,19:11:28,07,08,1, 12.0,1,1, 21.022, 10597.023, 390.906, 52839.515 24/06/04,19:11:28,08,08,1, 12.0,1,1, 21.022, 10596.180, 389.795, 52838.582 24/06/04,19:11:28,09,08,1, 12.0,1,1, 21.022, 10596.685, 389.946, 52839.484 24/06/04,19:11:28,10,08,1, 12.0,1,1, 21.022, 10597.186, 391.115, 52839.678 24/06/04,19:11:28,11,08,1, 12.0,1,1, 21.022, 10596.499, 389.385, 52838.782 24/06/04,19:11:28,12,08,1, 12.0,1,1, 21.022, 10597.332, 390.542, 52839.937 24/06/04,19:11:28,13,08,1, 12.0,1,1, 21.022, 10596.813, 390.483, 52839.020 24/06/04,19:11:28,14,08,1, 12.0,1,1, 21.022, 10596.341, 389.279, 52838.729 24/06/04,19:11:28,15,08,1, 12.0,1,1, 21.022, 10597.020, 390.861, 52839.526 24/06/04,19:11:28,16,08,1, 12.0,1,1, 21.022, 10596.187, 389.751, 52838.437 24/06/04,19:11:28,17,08,1, 12.0,1,1, 21.022, 10596.722, 389.923, 52839.393 24/06/04,19:11:28,18,08,1, 12.0,1,1, 21.022, 10597.241, 391.242, 52839.860 24/06/04,19:11:28,19,08,1, 12.0,1,1, 21.022, 10596.494, 389.442, 52838.860 24/06/04,19:11:29,00,08,1, 11.9,1,1, 21.018, 10596.488, 389.442, 52838.860 24/06/04,19:11:29,01,08,1, 11.9,1,1, 21.018, 10596.666, 389.833, 52839.166 24/06/04,19:11:29,02,08,1, 11.9,1,1, 21.018, 10597.149, 391.109, 52839.580 24/06/04,19:11:29,03,08,1, 11.9,1,1, 21.018, 10596.481, 389.436, 52838.801 24/06/04,19:11:29,04,08,1, 11.9,1,1, 21.018, 10597.333, 390.532, 52839.919 24/06/04,19:11:29,05,08,1, 11.9,1,1, 21.018, 10596.973, 390.569, 52839.189 24/06/04,19:11:29,06,08,1, 11.9,1,1, 21.018, 10596.436, 389.181, 52838.712 24/06/04,19:11:29,07,08,1, 11.9,1,1, 21.018, 10597.053, 390.859, 52839.502 24/06/04,19:11:29,08,08,1, 11.9,1,1, 21.018, 10596.226, 389.789, 52838.345 24/06/04,19:11:29,09,08,1, 11.9,1,1, 21.018, 10596.659, 389.828, 52839.264 24/06/04,19:11:29,10,08,1, 11.9,1,1, 21.018, 10597.177, 391.268, 52839.775 24/06/04,19:11:29,11,08,1, 11.9,1,1, 21.018, 10596.497, 389.478, 52838.749 24/06/04,19:11:29,12,08,1, 11.9,1,1, 21.018, 10597.321, 390.470, 52839.901 24/06/04,19:11:29,13,08,1, 11.9,1,1, 21.018, 10596.939, 390.534, 52839.158 24/06/04,19:11:29,14,08,1, 11.9,1,1, 21.018, 10596.435, 389.277, 52838.777 24/06/04,19:11:29,15,08,1, 11.9,1,1, 21.018, 10597.078, 390.889, 52839.575 24/06/04,19:11:29,16,08,1, 11.9,1,1, 21.018, 10596.270, 389.806, 52838.311 24/06/04,19:11:29,17,08,1, 11.9,1,1, 21.018, 10596.657, 389.738, 52839.214 24/06/04,19:11:29,18,08,1, 11.9,1,1, 21.018, 10597.163, 391.187, 52839.741 24/06/04,19:11:29,19,08,1, 11.9,1,1, 21.018, 10596.526, 389.526, 52838.879 24/06/04,19:11:30,00,08,1, 11.9,1,1, 21.015, 10596.521, 389.526, 52838.879 24/06/04,19:11:30,01,08,1, 11.9,1,1, 21.015, 10596.601, 389.754, 52839.216 24/06/04,19:11:30,02,08,1, 11.9,1,1, 21.015, 10597.202, 391.192, 52839.793 24/06/04,19:11:30,03,08,1, 11.9,1,1, 21.015, 10596.489, 389.470, 52838.857 24/06/04,19:11:30,04,08,1, 11.9,1,1, 21.015, 10597.342, 390.360, 52839.927 24/06/04,19:11:30,05,08,1, 11.9,1,1, 21.015, 10597.079, 390.702, 52839.213 24/06/04,19:11:30,06,08,1, 11.9,1,1, 21.015, 10596.495, 389.219, 52838.757 24/06/04,19:11:30,07,08,1, 11.9,1,1, 21.015, 10597.181, 390.832, 52839.636 24/06/04,19:11:30,08,08,1, 11.9,1,1, 21.015, 10596.306, 389.860, 52838.482 24/06/04,19:11:30,09,08,1, 11.9,1,1, 21.015, 10596.580, 389.656, 52839.178 24/06/04,19:11:30,10,08,1, 11.9,1,1, 21.015, 10597.187, 391.166, 52839.748 24/06/04,19:11:30,11,08,1, 11.9,1,1, 21.015, 10596.539, 389.568, 52838.983 24/06/04,19:11:30,12,08,1, 11.9,1,1, 21.015, 10597.359, 390.398, 52839.946 24/06/04,19:11:30,13,08,1, 11.9,1,1, 21.015, 10597.048, 390.559, 52839.223 24/06/04,19:11:30,14,08,1, 11.9,1,1, 21.015, 10596.497, 389.152, 52838.733 24/06/04,19:11:30,15,08,1, 11.9,1,1, 21.015, 10597.163, 390.867, 52839.656 24/06/04,19:11:30,16,08,1, 11.9,1,1, 21.015, 10596.328, 389.942, 52838.535 24/06/04,19:11:30,17,08,1, 11.9,1,1, 21.015, 10596.552, 389.666, 52839.121 24/06/04,19:11:30,18,08,1, 11.9,1,1, 21.015, 10597.166, 391.084, 52839.604 24/06/04,19:11:30,19,08,1, 11.9,1,1, 21.015, 10596.542, 389.489, 52838.850 24/06/04,19:11:31,00,07,1, 11.9,1,1, 21.016, 10596.538, 389.489, 52838.850 24/06/04,19:11:31,01,07,1, 11.9,1,1, 21.016, 10596.606, 389.603, 52839.066 24/06/04,19:11:31,02,07,1, 11.9,1,1, 21.016, 10597.241, 391.210, 52839.658 24/06/04,19:11:31,03,07,1, 11.9,1,1, 21.016, 10596.529, 389.555, 52838.728 24/06/04,19:11:31,04,07,1, 11.9,1,1, 21.016, 10597.349, 390.333, 52839.843 24/06/04,19:11:31,05,07,1, 11.9,1,1, 21.016, 10597.154, 390.621, 52839.292 24/06/04,19:11:31,06,07,1, 11.9,1,1, 21.016, 10596.570, 389.140, 52838.727 24/06/04,19:11:31,07,07,1, 11.9,1,1, 21.016, 10597.272, 390.801, 52839.545 24/06/04,19:11:31,08,07,1, 11.9,1,1, 21.016, 10596.414, 389.888, 52838.459 24/06/04,19:11:31,09,07,1, 11.9,1,1, 21.016, 10596.546, 389.544, 52838.953 24/06/04,19:11:31,10,07,1, 11.9,1,1, 21.016, 10597.174, 391.064, 52839.644 24/06/04,19:11:31,11,07,1, 11.9,1,1, 21.016, 10596.574, 389.541, 52838.803 24/06/04,19:11:31,12,07,1, 11.9,1,1, 21.016, 10597.351, 390.426, 52839.947 24/06/04,19:11:31,13,07,1, 11.9,1,1, 21.016, 10597.224, 390.661, 52839.445 24/06/04,19:11:31,14,07,1, 11.9,1,1, 21.016, 10596.577, 389.085, 52838.724 24/06/04,19:11:31,15,07,1, 11.9,1,1, 21.016, 10597.233, 390.727, 52839.670 24/06/04,19:11:31,16,07,1, 11.9,1,1, 21.016, 10596.432, 389.922, 52838.458 24/06/04,19:11:31,17,07,1, 11.9,1,1, 21.016, 10596.630, 389.657, 52839.000 24/06/04,19:11:31,18,07,1, 11.9,1,1, 21.016, 10597.179, 391.081, 52839.722 24/06/04,19:11:31,19,07,1, 11.9,1,1, 21.016, 10596.539, 389.429, 52838.804 24/06/04,19:11:32,00,08,1, 11.9,1,1, 21.018, 10596.538, 389.429, 52838.804 24/06/04,19:11:32,01,08,1, 11.9,1,1, 21.018, 10596.533, 389.472, 52838.990 24/06/04,19:11:32,02,08,1, 11.9,1,1, 21.018, 10597.242, 391.137, 52839.789 24/06/04,19:11:32,03,08,1, 11.9,1,1, 21.018, 10596.608, 389.616, 52838.784 24/06/04,19:11:32,04,08,1, 11.9,1,1, 21.018, 10597.331, 390.339, 52839.900 24/06/04,19:11:32,05,08,1, 11.9,1,1, 21.018, 10597.258, 390.684, 52839.262 24/06/04,19:11:32,06,08,1, 11.9,1,1, 21.018, 10596.644, 389.069, 52838.653 24/06/04,19:11:32,07,08,1, 11.9,1,1, 21.018, 10597.300, 390.742, 52839.731 24/06/04,19:11:32,08,08,1, 11.9,1,1, 21.018, 10596.516, 389.977, 52838.458 24/06/04,19:11:32,09,08,1, 11.9,1,1, 21.018, 10596.601, 389.448, 52838.916 24/06/04,19:11:32,10,08,1, 11.9,1,1, 21.018, 10597.260, 391.000, 52839.628 24/06/04,19:11:32,11,08,1, 11.9,1,1, 21.018, 10596.533, 389.469, 52838.697 24/06/04,19:11:32,12,08,1, 11.9,1,1, 21.018, 10597.388, 390.357, 52839.853 24/06/04,19:11:32,13,08,1, 11.9,1,1, 21.018, 10597.270, 390.760, 52839.424 24/06/04,19:11:32,14,08,1, 11.9,1,1, 21.018, 10596.642, 389.109, 52838.703 24/06/04,19:11:32,15,08,1, 11.9,1,1, 21.018, 10597.292, 390.632, 52839.550 24/06/04,19:11:32,16,08,1, 11.9,1,1, 21.018, 10596.514, 389.905, 52838.553 24/06/04,19:11:32,17,08,1, 11.9,1,1, 21.018, 10596.614, 389.577, 52839.079 24/06/04,19:11:32,18,08,1, 11.9,1,1, 21.018, 10597.246, 391.144, 52839.795 24/06/04,19:11:32,19,08,1, 11.9,1,1, 21.018, 10596.503, 389.477, 52838.716 24/06/04,19:11:33,00,08,1, 12.0,1,1, 21.019, 10596.496, 389.477, 52838.716 24/06/04,19:11:33,01,08,1, 12.0,1,1, 21.019, 10596.603, 389.390, 52838.874 24/06/04,19:11:33,02,08,1, 12.0,1,1, 21.019, 10597.251, 391.070, 52839.702 24/06/04,19:11:33,03,08,1, 12.0,1,1, 21.019, 10596.505, 389.662, 52838.770 24/06/04,19:11:33,04,08,1, 12.0,1,1, 21.019, 10597.385, 390.309, 52839.854 24/06/04,19:11:33,05,08,1, 12.0,1,1, 21.019, 10597.329, 390.691, 52839.376 24/06/04,19:11:33,06,08,1, 12.0,1,1, 21.019, 10596.682, 389.075, 52838.757 24/06/04,19:11:33,07,08,1, 12.0,1,1, 21.019, 10597.415, 390.695, 52839.715 24/06/04,19:11:33,08,08,1, 12.0,1,1, 21.019, 10596.533, 390.003, 52838.609 24/06/04,19:11:33,09,08,1, 12.0,1,1, 21.019, 10596.625, 389.420, 52838.868 24/06/04,19:11:33,10,08,1, 12.0,1,1, 21.019, 10597.247, 391.037, 52839.608 24/06/04,19:11:33,11,08,1, 12.0,1,1, 21.019, 10596.498, 389.481, 52838.813 24/06/04,19:11:33,12,08,1, 12.0,1,1, 21.019, 10597.377, 390.318, 52839.998 24/06/04,19:11:33,13,08,1, 12.0,1,1, 21.019, 10597.369, 390.815, 52839.498 24/06/04,19:11:33,14,08,1, 12.0,1,1, 21.019, 10596.685, 389.120, 52838.701 24/06/04,19:11:33,15,08,1, 12.0,1,1, 21.019, 10597.417, 390.603, 52839.567 24/06/04,19:11:33,16,08,1, 12.0,1,1, 21.019, 10596.615, 389.950, 52838.435 24/06/04,19:11:33,17,08,1, 12.0,1,1, 21.019, 10596.663, 389.462, 52838.963 24/06/04,19:11:33,18,08,1, 12.0,1,1, 21.019, 10597.239, 391.086, 52839.539 24/06/04,19:11:33,19,08,1, 12.0,1,1, 21.019, 10596.561, 389.459, 52838.622 24/06/04,19:11:34,00,08,1, 11.9,1,1, 21.014, 10596.554, 389.459, 52838.622 24/06/04,19:11:34,01,08,1, 11.9,1,1, 21.014, 10596.669, 389.375, 52838.898 24/06/04,19:11:34,02,08,1, 11.9,1,1, 21.014, 10597.318, 391.009, 52839.619 24/06/04,19:11:34,03,08,1, 11.9,1,1, 21.014, 10596.576, 389.581, 52838.735 24/06/04,19:11:34,04,08,1, 11.9,1,1, 21.014, 10597.411, 390.272, 52839.876 24/06/04,19:11:34,05,08,1, 11.9,1,1, 21.014, 10597.370, 390.704, 52839.466 24/06/04,19:11:34,06,08,1, 11.9,1,1, 21.014, 10596.789, 389.069, 52838.772 24/06/04,19:11:34,07,08,1, 11.9,1,1, 21.014, 10597.496, 390.708, 52839.757 24/06/04,19:11:34,08,08,1, 11.9,1,1, 21.014, 10596.649, 390.025, 52838.573 24/06/04,19:11:34,09,08,1, 11.9,1,1, 21.014, 10596.603, 389.332, 52838.871 24/06/04,19:11:34,10,08,1, 11.9,1,1, 21.014, 10597.222, 390.931, 52839.487 24/06/04,19:11:34,11,08,1, 11.9,1,1, 21.014, 10596.593, 389.480, 52838.603 24/06/04,19:11:34,12,08,1, 11.9,1,1, 21.014, 10597.404, 390.256, 52839.852 24/06/04,19:11:34,13,08,1, 11.9,1,1, 21.014, 10597.422, 390.778, 52839.519 24/06/04,19:11:34,14,08,1, 11.9,1,1, 21.014, 10596.707, 389.056, 52838.715 24/06/04,19:11:34,15,08,1, 11.9,1,1, 21.014, 10597.455, 390.594, 52839.692 24/06/04,19:11:34,16,08,1, 11.9,1,1, 21.014, 10596.637, 389.953, 52838.574 24/06/04,19:11:34,17,08,1, 11.9,1,1, 21.014, 10596.682, 389.415, 52838.934 24/06/04,19:11:34,18,08,1, 11.9,1,1, 21.014, 10597.270, 391.051, 52839.662 24/06/04,19:11:34,19,08,1, 11.9,1,1, 21.014, 10596.562, 389.448, 52838.701 24/06/04,19:11:35,00,08,1, 11.9,1,1, 21.016, 10596.554, 389.448, 52838.701 24/06/04,19:11:35,01,08,1, 11.9,1,1, 21.016, 10596.658, 389.343, 52838.862 24/06/04,19:11:35,02,08,1, 11.9,1,1, 21.016, 10597.318, 391.077, 52839.527 24/06/04,19:11:35,03,08,1, 11.9,1,1, 21.016, 10596.635, 389.554, 52838.692 24/06/04,19:11:35,04,08,1, 11.9,1,1, 21.016, 10597.369, 390.081, 52839.816 24/06/04,19:11:35,05,08,1, 11.9,1,1, 21.016, 10597.469, 390.744, 52839.446 24/06/04,19:11:35,06,08,1, 11.9,1,1, 21.016, 10596.856, 389.180, 52838.791 24/06/04,19:11:35,07,08,1, 11.9,1,1, 21.016, 10597.584, 390.657, 52839.706 24/06/04,19:11:35,08,08,1, 11.9,1,1, 21.016, 10596.688, 389.949, 52838.548 24/06/04,19:11:35,09,08,1, 11.9,1,1, 21.016, 10596.634, 389.262, 52838.792 24/06/04,19:11:35,10,08,1, 11.9,1,1, 21.016, 10597.349, 390.951, 52839.521 24/06/04,19:11:35,11,08,1, 11.9,1,1, 21.016, 10596.597, 389.565, 52838.624 24/06/04,19:11:35,12,08,1, 11.9,1,1, 21.016, 10597.435, 390.174, 52839.802 24/06/04,19:11:35,13,08,1, 11.9,1,1, 21.016, 10597.409, 390.734, 52839.427 24/06/04,19:11:35,14,08,1, 11.9,1,1, 21.016, 10596.850, 389.066, 52838.848 24/06/04,19:11:35,15,08,1, 11.9,1,1, 21.016, 10597.537, 390.580, 52839.700 24/06/04,19:11:35,16,08,1, 11.9,1,1, 21.016, 10596.773, 390.041, 52838.621 24/06/04,19:11:35,17,08,1, 11.9,1,1, 21.016, 10596.673, 389.351, 52838.899 24/06/04,19:11:35,18,08,1, 11.9,1,1, 21.016, 10597.281, 390.978, 52839.622 24/06/04,19:11:35,19,08,1, 11.9,1,1, 21.016, 10596.583, 389.489, 52838.654 24/06/04,19:11:36,00,08,1, 12.0,1,1, 21.014, 10596.579, 389.489, 52838.654 24/06/04,19:11:36,01,08,1, 12.0,1,1, 21.014, 10596.721, 389.309, 52838.849 24/06/04,19:11:36,02,08,1, 12.0,1,1, 21.014, 10597.324, 390.923, 52839.389 24/06/04,19:11:36,03,08,1, 12.0,1,1, 21.014, 10596.637, 389.457, 52838.566 24/06/04,19:11:36,04,08,1, 12.0,1,1, 21.014, 10597.416, 390.123, 52839.748 24/06/04,19:11:36,05,08,1, 12.0,1,1, 21.014, 10597.532, 390.837, 52839.649 24/06/04,19:11:36,06,08,1, 12.0,1,1, 21.014, 10596.884, 389.187, 52838.926 24/06/04,19:11:36,07,08,1, 12.0,1,1, 21.014, 10597.578, 390.484, 52839.720 24/06/04,19:11:36,08,08,1, 12.0,1,1, 21.014, 10596.771, 389.931, 52838.471 24/06/04,19:11:36,09,08,1, 12.0,1,1, 21.014, 10596.684, 389.264, 52838.760 24/06/04,19:11:36,10,08,1, 12.0,1,1, 21.014, 10597.328, 391.029, 52839.613 24/06/04,19:11:36,11,08,1, 12.0,1,1, 21.014, 10596.626, 389.509, 52838.557 24/06/04,19:11:36,12,08,1, 12.0,1,1, 21.014, 10597.408, 390.050, 52839.681 24/06/04,19:11:36,13,08,1, 12.0,1,1, 21.014, 10597.523, 390.810, 52839.556 24/06/04,19:11:36,14,08,1, 12.0,1,1, 21.014, 10596.901, 389.220, 52838.889 24/06/04,19:11:36,15,08,1, 12.0,1,1, 21.014, 10597.606, 390.577, 52839.703 24/06/04,19:11:36,16,08,1, 12.0,1,1, 21.014, 10596.776, 389.967, 52838.507 24/06/04,19:11:36,17,08,1, 12.0,1,1, 21.014, 10596.760, 389.224, 52838.731 24/06/04,19:11:36,18,08,1, 12.0,1,1, 21.014, 10597.321, 390.977, 52839.458 24/06/04,19:11:36,19,08,1, 12.0,1,1, 21.014, 10596.644, 389.662, 52838.703 24/06/04,19:11:37,00,08,1, 11.9,1,1, 21.016, 10596.638, 389.662, 52838.703 24/06/04,19:11:37,01,08,1, 11.9,1,1, 21.016, 10596.725, 389.181, 52838.722 24/06/04,19:11:37,02,08,1, 11.9,1,1, 21.016, 10597.366, 390.926, 52839.563 24/06/04,19:11:37,03,08,1, 11.9,1,1, 21.016, 10596.622, 389.627, 52838.605 24/06/04,19:11:37,04,08,1, 11.9,1,1, 21.016, 10597.421, 390.128, 52839.832 24/06/04,19:11:37,05,08,1, 11.9,1,1, 21.016, 10597.510, 390.841, 52839.601 24/06/04,19:11:37,06,08,1, 11.9,1,1, 21.016, 10596.864, 389.132, 52838.763 24/06/04,19:11:37,07,08,1, 11.9,1,1, 21.016, 10597.634, 390.530, 52839.729 24/06/04,19:11:37,08,08,1, 11.9,1,1, 21.016, 10596.847, 390.073, 52838.653 24/06/04,19:11:37,09,08,1, 11.9,1,1, 21.016, 10596.696, 389.272, 52838.727 24/06/04,19:11:37,10,08,1, 11.9,1,1, 21.016, 10597.325, 390.867, 52839.464 24/06/04,19:11:37,11,08,1, 11.9,1,1, 21.016, 10596.620, 389.566, 52838.532 24/06/04,19:11:37,12,08,1, 11.9,1,1, 21.016, 10597.450, 390.182, 52839.765 24/06/04,19:11:37,13,08,1, 11.9,1,1, 21.016, 10597.604, 390.869, 52839.673 24/06/04,19:11:37,14,08,1, 11.9,1,1, 21.016, 10596.883, 389.090, 52838.755 24/06/04,19:11:37,15,08,1, 11.9,1,1, 21.016, 10597.658, 390.500, 52839.679 24/06/04,19:11:37,16,08,1, 11.9,1,1, 21.016, 10596.853, 390.017, 52838.571 24/06/04,19:11:37,17,08,1, 11.9,1,1, 21.016, 10596.747, 389.316, 52838.823 24/06/04,19:11:37,18,08,1, 11.9,1,1, 21.016, 10597.376, 390.934, 52839.533 24/06/04,19:11:37,19,08,1, 11.9,1,1, 21.016, 10596.610, 389.506, 52838.564 24/06/04,19:11:38,00,08,1, 11.9,1,1, 21.014, 10596.604, 389.506, 52838.564 24/06/04,19:11:38,01,08,1, 11.9,1,1, 21.014, 10596.780, 389.246, 52838.814 24/06/04,19:11:38,02,08,1, 11.9,1,1, 21.014, 10597.380, 390.932, 52839.529 24/06/04,19:11:38,03,08,1, 11.9,1,1, 21.014, 10596.594, 389.462, 52838.463 24/06/04,19:11:38,04,08,1, 11.9,1,1, 21.014, 10597.439, 390.029, 52839.682 24/06/04,19:11:38,05,08,1, 11.9,1,1, 21.014, 10597.581, 390.891, 52839.569 24/06/04,19:11:38,06,08,1, 11.9,1,1, 21.014, 10596.940, 389.159, 52838.805 24/06/04,19:11:38,07,08,1, 11.9,1,1, 21.014, 10597.696, 390.476, 52839.757 24/06/04,19:11:38,08,08,1, 11.9,1,1, 21.014, 10596.916, 389.983, 52838.599 24/06/04,19:11:38,09,08,1, 11.9,1,1, 21.014, 10596.743, 389.283, 52838.847 24/06/04,19:11:38,10,08,1, 11.9,1,1, 21.014, 10597.407, 391.021, 52839.635 24/06/04,19:11:38,11,08,1, 11.9,1,1, 21.014, 10596.628, 389.569, 52838.531 24/06/04,19:11:38,12,08,1, 11.9,1,1, 21.014, 10597.406, 389.960, 52839.516 24/06/04,19:11:38,13,08,1, 11.9,1,1, 21.014, 10597.567, 390.772, 52839.524 24/06/04,19:11:38,14,08,1, 11.9,1,1, 21.014, 10596.931, 389.194, 52838.834 24/06/04,19:11:38,15,08,1, 11.9,1,1, 21.014, 10597.748, 390.550, 52839.804 24/06/04,19:11:38,16,08,1, 11.9,1,1, 21.014, 10596.907, 390.004, 52838.643 24/06/04,19:11:38,17,08,1, 11.9,1,1, 21.014, 10596.739, 389.173, 52838.661 24/06/04,19:11:38,18,08,1, 11.9,1,1, 21.014, 10597.394, 390.916, 52839.468 24/06/04,19:11:38,19,08,1, 11.9,1,1, 21.014, 10596.656, 389.638, 52838.581 24/06/04,19:11:39,00,08,1, 11.9,1,1, 21.014, 10596.654, 389.638, 52838.581 24/06/04,19:11:39,01,08,1, 11.9,1,1, 21.014, 10596.809, 389.173, 52838.714 24/06/04,19:11:39,02,08,1, 11.9,1,1, 21.014, 10597.488, 390.991, 52839.595 24/06/04,19:11:39,03,08,1, 11.9,1,1, 21.014, 10596.658, 389.594, 52838.562 24/06/04,19:11:39,04,08,1, 11.9,1,1, 21.014, 10597.407, 389.953, 52839.694 24/06/04,19:11:39,05,08,1, 11.9,1,1, 21.014, 10597.618, 390.814, 52839.623 24/06/04,19:11:39,06,08,1, 11.9,1,1, 21.014, 10596.960, 389.169, 52838.876 24/06/04,19:11:39,07,08,1, 11.9,1,1, 21.014, 10597.749, 390.531, 52839.884 24/06/04,19:11:39,08,08,1, 11.9,1,1, 21.014, 10596.989, 390.025, 52838.669 24/06/04,19:11:39,09,08,1, 11.9,1,1, 21.014, 10596.757, 389.094, 52838.715 24/06/04,19:11:39,10,08,1, 11.9,1,1, 21.014, 10597.420, 390.878, 52839.486 24/06/04,19:11:39,11,08,1, 11.9,1,1, 21.014, 10596.698, 389.617, 52838.623 24/06/04,19:11:39,12,08,1, 11.9,1,1, 21.014, 10597.411, 390.044, 52839.729 24/06/04,19:11:39,13,08,1, 11.9,1,1, 21.014, 10597.624, 390.850, 52839.554 24/06/04,19:11:39,14,08,1, 11.9,1,1, 21.014, 10596.925, 389.083, 52838.843 24/06/04,19:11:39,15,08,1, 11.9,1,1, 21.014, 10597.735, 390.465, 52839.811 24/06/04,19:11:39,16,08,1, 11.9,1,1, 21.014, 10597.046, 390.066, 52838.737 24/06/04,19:11:39,17,08,1, 11.9,1,1, 21.014, 10596.811, 389.162, 52838.808 24/06/04,19:11:39,18,08,1, 11.9,1,1, 21.014, 10597.402, 390.817, 52839.417 24/06/04,19:11:39,19,08,1, 11.9,1,1, 21.014, 10596.685, 389.505, 52838.524 24/06/04,19:11:40,00,08,1, 11.9,1,1, 21.013, 10596.679, 389.505, 52838.524 24/06/04,19:11:40,01,08,1, 11.9,1,1, 21.013, 10596.808, 389.059, 52838.663 24/06/04,19:11:40,02,08,1, 11.9,1,1, 21.013, 10597.493, 390.830, 52839.458 24/06/04,19:11:40,03,08,1, 11.9,1,1, 21.013, 10596.753, 389.618, 52838.621 24/06/04,19:11:40,04,08,1, 11.9,1,1, 21.013, 10597.397, 390.018, 52839.698 24/06/04,19:11:40,05,08,1, 11.9,1,1, 21.013, 10597.646, 390.830, 52839.610 24/06/04,19:11:40,06,08,1, 11.9,1,1, 21.013, 10597.004, 389.094, 52838.781 24/06/04,19:11:40,07,08,1, 11.9,1,1, 21.013, 10597.811, 390.478, 52839.859 24/06/04,19:11:40,08,08,1, 11.9,1,1, 21.013, 10597.095, 390.110, 52838.698 24/06/04,19:11:40,09,08,1, 11.9,1,1, 21.013, 10596.817, 389.107, 52838.637 24/06/04,19:11:40,10,08,1, 11.9,1,1, 21.013, 10597.439, 390.792, 52839.505 24/06/04,19:11:40,11,08,1, 11.9,1,1, 21.013, 10596.712, 389.519, 52838.424 24/06/04,19:11:40,12,08,1, 11.9,1,1, 21.013, 10597.414, 389.980, 52839.639 24/06/04,19:11:40,13,08,1, 11.9,1,1, 21.013, 10597.670, 390.888, 52839.628 24/06/04,19:11:40,14,08,1, 11.9,1,1, 21.013, 10596.985, 389.035, 52838.730 24/06/04,19:11:40,15,08,1, 11.9,1,1, 21.013, 10597.804, 390.394, 52839.637 24/06/04,19:11:40,16,08,1, 11.9,1,1, 21.013, 10597.110, 390.134, 52838.732 24/06/04,19:11:40,17,08,1, 11.9,1,1, 21.013, 10596.833, 389.203, 52838.688 24/06/04,19:11:40,18,08,1, 11.9,1,1, 21.013, 10597.501, 390.813, 52839.491 24/06/04,19:11:40,19,08,1, 11.9,1,1, 21.013, 10596.710, 389.502, 52838.686 24/06/04,19:11:41,00,08,1, 11.9,1,1, 21.015, 10596.704, 389.502, 52838.686 24/06/04,19:11:41,01,08,1, 11.9,1,1, 21.015, 10596.894, 389.053, 52838.537 24/06/04,19:11:41,02,08,1, 11.9,1,1, 21.015, 10597.525, 390.736, 52839.425 24/06/04,19:11:41,03,08,1, 11.9,1,1, 21.015, 10596.724, 389.636, 52838.537 24/06/04,19:11:41,04,08,1, 11.9,1,1, 21.015, 10597.423, 389.957, 52839.474 24/06/04,19:11:41,05,08,1, 11.9,1,1, 21.015, 10597.702, 390.887, 52839.442 24/06/04,19:11:41,06,08,1, 11.9,1,1, 21.015, 10597.047, 389.089, 52838.732 24/06/04,19:11:41,07,08,1, 11.9,1,1, 21.015, 10597.882, 390.431, 52839.840 24/06/04,19:11:41,08,08,1, 11.9,1,1, 21.015, 10597.235, 390.193, 52838.835 24/06/04,19:11:41,09,08,1, 11.9,1,1, 21.015, 10596.862, 389.050, 52838.669 24/06/04,19:11:41,10,08,1, 11.9,1,1, 21.015, 10597.526, 390.788, 52839.493 24/06/04,19:11:41,11,08,1, 11.9,1,1, 21.015, 10596.735, 389.537, 52838.486 24/06/04,19:11:41,12,08,1, 11.9,1,1, 21.015, 10597.416, 389.935, 52839.665 24/06/04,19:11:41,13,08,1, 11.9,1,1, 21.015, 10597.690, 390.900, 52839.663 24/06/04,19:11:41,14,08,1, 11.9,1,1, 21.015, 10597.041, 389.120, 52838.765 24/06/04,19:11:41,15,08,1, 11.9,1,1, 21.015, 10597.823, 390.331, 52839.738 24/06/04,19:11:41,16,08,1, 11.9,1,1, 21.015, 10597.216, 390.135, 52838.794 24/06/04,19:11:41,17,08,1, 11.9,1,1, 21.015, 10596.876, 389.142, 52838.677 24/06/04,19:11:41,18,08,1, 11.9,1,1, 21.015, 10597.538, 390.791, 52839.484 24/06/04,19:11:41,19,08,1, 11.9,1,1, 21.015, 10596.715, 389.509, 52838.437 24/06/04,19:11:42,00,08,1, 11.9,1,1, 21.015, 10596.713, 389.509, 52838.437 24/06/04,19:11:42,01,08,1, 11.9,1,1, 21.015, 10596.877, 388.973, 52838.636 24/06/04,19:11:42,02,08,1, 11.9,1,1, 21.015, 10597.523, 390.786, 52839.437 24/06/04,19:11:42,03,08,1, 11.9,1,1, 21.015, 10596.786, 389.611, 52838.442 24/06/04,19:11:42,04,08,1, 11.9,1,1, 21.015, 10597.359, 389.840, 52839.422 24/06/04,19:11:42,05,08,1, 11.9,1,1, 21.015, 10597.694, 390.802, 52839.612 24/06/04,19:11:42,06,08,1, 11.9,1,1, 21.015, 10597.077, 389.133, 52838.857 24/06/04,19:11:42,07,08,1, 11.9,1,1, 21.015, 10597.939, 390.391, 52840.002 24/06/04,19:11:42,08,08,1, 11.9,1,1, 21.015, 10597.280, 390.192, 52838.981 24/06/04,19:11:42,09,08,1, 11.9,1,1, 21.015, 10596.884, 388.990, 52838.666 24/06/04,19:11:42,10,08,1, 11.9,1,1, 21.015, 10597.572, 390.690, 52839.403 24/06/04,19:11:42,11,08,1, 11.9,1,1, 21.015, 10596.779, 389.562, 52838.403 24/06/04,19:11:42,12,08,1, 11.9,1,1, 21.015, 10597.361, 389.817, 52839.499 24/06/04,19:11:42,13,08,1, 11.9,1,1, 21.015, 10597.712, 390.885, 52839.708 24/06/04,19:11:42,14,08,1, 11.9,1,1, 21.015, 10597.025, 389.131, 52838.850 24/06/04,19:11:42,15,08,1, 11.9,1,1, 21.015, 10597.904, 390.310, 52839.980 24/06/04,19:11:42,16,08,1, 11.9,1,1, 21.015, 10597.320, 390.228, 52838.937 24/06/04,19:11:42,17,08,1, 11.9,1,1, 21.015, 10596.898, 389.034, 52838.686 24/06/04,19:11:42,18,08,1, 11.9,1,1, 21.015, 10597.571, 390.700, 52839.513 24/06/04,19:11:42,19,08,1, 11.9,1,1, 21.015, 10596.730, 389.565, 52838.431 24/06/04,19:11:43,00,08,1, 11.9,1,1, 21.014, 10596.730, 389.565, 52838.431 24/06/04,19:11:43,01,08,1, 11.9,1,1, 21.014, 10596.958, 389.098, 52838.604 24/06/04,19:11:43,02,08,1, 11.9,1,1, 21.014, 10597.615, 390.738, 52839.458 24/06/04,19:11:43,03,08,1, 11.9,1,1, 21.014, 10596.753, 389.560, 52838.363 24/06/04,19:11:43,04,08,1, 11.9,1,1, 21.014, 10597.333, 389.696, 52839.252 24/06/04,19:11:43,05,08,1, 11.9,1,1, 21.014, 10597.693, 390.976, 52839.643 24/06/04,19:11:43,06,08,1, 11.9,1,1, 21.014, 10597.133, 389.327, 52838.978 24/06/04,19:11:43,07,08,1, 11.9,1,1, 21.014, 10597.891, 390.327, 52839.894 24/06/04,19:11:43,08,08,1, 11.9,1,1, 21.014, 10597.415, 390.152, 52838.976 24/06/04,19:11:43,09,08,1, 11.9,1,1, 21.014, 10596.948, 388.977, 52838.638 24/06/04,19:11:43,10,08,1, 11.9,1,1, 21.014, 10597.579, 390.764, 52839.517 24/06/04,19:11:43,11,08,1, 11.9,1,1, 21.014, 10596.774, 389.644, 52838.344 24/06/04,19:11:43,12,08,1, 11.9,1,1, 21.014, 10597.271, 389.607, 52839.255 24/06/04,19:11:43,13,08,1, 11.9,1,1, 21.014, 10597.715, 390.891, 52839.643 24/06/04,19:11:43,14,08,1, 11.9,1,1, 21.014, 10597.091, 389.333, 52838.977 24/06/04,19:11:43,15,08,1, 11.9,1,1, 21.014, 10597.874, 390.380, 52839.927 24/06/04,19:11:43,16,08,1, 11.9,1,1, 21.014, 10597.378, 390.197, 52838.853 24/06/04,19:11:43,17,08,1, 11.9,1,1, 21.014, 10596.979, 388.952, 52838.607 24/06/04,19:11:43,18,08,1, 11.9,1,1, 21.014, 10597.592, 390.722, 52839.458 24/06/04,19:11:43,19,08,1, 11.9,1,1, 21.014, 10596.767, 389.707, 52838.477 24/06/04,19:11:44,00,08,1, 11.9,1,1, 21.012, 10596.763, 389.707, 52838.477 24/06/04,19:11:44,01,08,1, 11.9,1,1, 21.012, 10596.965, 388.948, 52838.629 24/06/04,19:11:44,02,08,1, 11.9,1,1, 21.012, 10597.632, 390.627, 52839.241 24/06/04,19:11:44,03,08,1, 11.9,1,1, 21.012, 10596.779, 389.750, 52838.457 24/06/04,19:11:44,04,08,1, 11.9,1,1, 21.012, 10597.274, 389.600, 52839.289 24/06/04,19:11:44,05,08,1, 11.9,1,1, 21.012, 10597.615, 390.931, 52839.404 24/06/04,19:11:44,06,08,1, 11.9,1,1, 21.012, 10597.122, 389.212, 52838.883 24/06/04,19:11:44,07,08,1, 11.9,1,1, 21.012, 10597.995, 390.293, 52839.826 24/06/04,19:11:44,08,08,1, 11.9,1,1, 21.012, 10597.423, 390.414, 52839.117 24/06/04,19:11:44,09,08,1, 11.9,1,1, 21.012, 10596.984, 388.977, 52838.688 24/06/04,19:11:44,10,08,1, 11.9,1,1, 21.012, 10597.625, 390.525, 52839.182 24/06/04,19:11:44,11,08,1, 11.9,1,1, 21.012, 10596.749, 389.690, 52838.385 24/06/04,19:11:44,12,08,1, 11.9,1,1, 21.012, 10597.283, 389.573, 52839.239 24/06/04,19:11:44,13,08,1, 11.9,1,1, 21.012, 10597.700, 390.954, 52839.515 24/06/04,19:11:44,14,08,1, 11.9,1,1, 21.012, 10597.039, 389.210, 52838.961 24/06/04,19:11:44,15,08,1, 11.9,1,1, 21.012, 10597.938, 390.202, 52839.778 24/06/04,19:11:44,16,08,1, 11.9,1,1, 21.012, 10597.462, 390.400, 52839.041 24/06/04,19:11:44,17,08,1, 11.9,1,1, 21.012, 10597.058, 389.014, 52838.764 24/06/04,19:11:44,18,08,1, 11.9,1,1, 21.012, 10597.625, 390.578, 52839.208 24/06/04,19:11:44,19,08,1, 11.9,1,1, 21.012, 10596.777, 389.621, 52838.397 24/06/04,19:11:45,00,08,1, 12.0,1,1, 21.010, 10596.771, 389.621, 52838.397 24/06/04,19:11:45,01,08,1, 12.0,1,1, 21.010, 10597.080, 389.022, 52838.703 24/06/04,19:11:45,02,08,1, 12.0,1,1, 21.010, 10597.687, 390.492, 52839.166 24/06/04,19:11:45,03,08,1, 12.0,1,1, 21.010, 10596.789, 389.660, 52838.351 24/06/04,19:11:45,04,08,1, 12.0,1,1, 21.010, 10597.240, 389.498, 52839.076 24/06/04,19:11:45,05,08,1, 12.0,1,1, 21.010, 10597.633, 390.988, 52839.457 24/06/04,19:11:45,06,08,1, 12.0,1,1, 21.010, 10597.071, 389.315, 52838.946 24/06/04,19:11:45,07,08,1, 12.0,1,1, 21.010, 10597.903, 390.127, 52839.788 24/06/04,19:11:45,08,08,1, 12.0,1,1, 21.010, 10597.539, 390.375, 52839.144 24/06/04,19:11:45,09,08,1, 12.0,1,1, 21.010, 10597.094, 389.060, 52838.943 24/06/04,19:11:45,10,08,1, 12.0,1,1, 21.010, 10597.677, 390.576, 52839.388 24/06/04,19:11:45,11,08,1, 12.0,1,1, 21.010, 10596.782, 389.654, 52838.459 24/06/04,19:11:45,12,08,1, 12.0,1,1, 21.010, 10597.223, 389.465, 52839.152 24/06/04,19:11:45,13,08,1, 12.0,1,1, 21.010, 10597.631, 390.993, 52839.512 24/06/04,19:11:45,14,08,1, 12.0,1,1, 21.010, 10597.067, 389.376, 52838.913 24/06/04,19:11:45,15,08,1, 12.0,1,1, 21.010, 10597.911, 390.177, 52839.747 24/06/04,19:11:45,16,08,1, 12.0,1,1, 21.010, 10597.521, 390.382, 52838.989 24/06/04,19:11:45,17,08,1, 12.0,1,1, 21.010, 10597.132, 389.020, 52838.806 24/06/04,19:11:45,18,08,1, 12.0,1,1, 21.010, 10597.653, 390.641, 52839.413 24/06/04,19:11:45,19,08,1, 12.0,1,1, 21.010, 10596.794, 389.684, 52838.396 24/06/04,19:11:46,00,08,1, 11.9,1,1, 21.013, 10596.788, 389.684, 52838.396 24/06/04,19:11:46,01,08,1, 11.9,1,1, 21.013, 10597.123, 389.055, 52838.873 24/06/04,19:11:46,02,08,1, 11.9,1,1, 21.013, 10597.714, 390.556, 52839.213 24/06/04,19:11:46,03,08,1, 11.9,1,1, 21.013, 10596.824, 389.669, 52838.378 24/06/04,19:11:46,04,08,1, 11.9,1,1, 21.013, 10597.155, 389.351, 52839.020 24/06/04,19:11:46,05,08,1, 11.9,1,1, 21.013, 10597.616, 390.968, 52839.446 24/06/04,19:11:46,06,08,1, 11.9,1,1, 21.013, 10597.089, 389.429, 52838.957 24/06/04,19:11:46,07,08,1, 11.9,1,1, 21.013, 10597.924, 390.110, 52839.760 24/06/04,19:11:46,08,08,1, 11.9,1,1, 21.013, 10597.610, 390.426, 52839.159 24/06/04,19:11:46,09,08,1, 11.9,1,1, 21.013, 10597.230, 389.070, 52838.811 24/06/04,19:11:46,10,08,1, 11.9,1,1, 21.013, 10597.775, 390.558, 52839.317 24/06/04,19:11:46,11,08,1, 11.9,1,1, 21.013, 10596.807, 389.692, 52838.380 24/06/04,19:11:46,12,08,1, 11.9,1,1, 21.013, 10597.158, 389.366, 52839.017 24/06/04,19:11:46,13,08,1, 11.9,1,1, 21.013, 10597.592, 390.928, 52839.464 24/06/04,19:11:46,14,08,1, 11.9,1,1, 21.013, 10597.084, 389.407, 52838.931 24/06/04,19:11:46,15,08,1, 11.9,1,1, 21.013, 10597.953, 390.130, 52839.800 24/06/04,19:11:46,16,08,1, 11.9,1,1, 21.013, 10597.601, 390.455, 52839.128 24/06/04,19:11:46,17,08,1, 11.9,1,1, 21.013, 10597.131, 388.969, 52838.805 24/06/04,19:11:46,18,08,1, 11.9,1,1, 21.013, 10597.782, 390.581, 52839.412 24/06/04,19:11:46,19,08,1, 11.9,1,1, 21.013, 10596.856, 389.747, 52838.430 24/06/04,19:11:47,00,08,1, 12.0,1,1, 21.010, 10596.855, 389.747, 52838.430 24/06/04,19:11:47,01,08,1, 12.0,1,1, 21.010, 10597.207, 389.034, 52838.861 24/06/04,19:11:47,02,08,1, 12.0,1,1, 21.010, 10597.766, 390.538, 52839.321 24/06/04,19:11:47,03,08,1, 12.0,1,1, 21.010, 10596.914, 389.740, 52838.439 24/06/04,19:11:47,04,08,1, 12.0,1,1, 21.010, 10597.175, 389.356, 52839.033 24/06/04,19:11:47,05,08,1, 12.0,1,1, 21.010, 10597.697, 390.966, 52839.509 24/06/04,19:11:47,06,08,1, 12.0,1,1, 21.010, 10597.055, 389.395, 52838.844 24/06/04,19:11:47,07,08,1, 12.0,1,1, 21.010, 10597.942, 390.065, 52839.716 24/06/04,19:11:47,08,08,1, 12.0,1,1, 21.010, 10597.674, 390.494, 52839.245 24/06/04,19:11:47,09,08,1, 12.0,1,1, 21.010, 10597.205, 389.036, 52838.873 24/06/04,19:11:47,10,08,1, 12.0,1,1, 21.010, 10597.823, 390.540, 52839.412 24/06/04,19:11:47,11,08,1, 12.0,1,1, 21.010, 10596.883, 389.705, 52838.353 24/06/04,19:11:47,12,08,1, 12.0,1,1, 21.010, 10597.177, 389.299, 52838.905 24/06/04,19:11:47,13,08,1, 12.0,1,1, 21.010, 10597.661, 390.912, 52839.335 24/06/04,19:11:47,14,08,1, 12.0,1,1, 21.010, 10597.085, 389.442, 52838.979 24/06/04,19:11:47,15,08,1, 12.0,1,1, 21.010, 10597.955, 390.079, 52839.819 24/06/04,19:11:47,16,08,1, 12.0,1,1, 21.010, 10597.631, 390.431, 52839.252 24/06/04,19:11:47,17,08,1, 12.0,1,1, 21.010, 10597.212, 388.968, 52838.869 24/06/04,19:11:47,18,08,1, 12.0,1,1, 21.010, 10597.854, 390.560, 52839.444 24/06/04,19:11:47,19,08,1, 12.0,1,1, 21.010, 10596.910, 389.741, 52838.532 24/06/04,19:11:48,00,08,1, 11.9,1,1, 21.006, 10596.905, 389.741, 52838.532 24/06/04,19:11:48,01,08,1, 11.9,1,1, 21.006, 10597.218, 389.009, 52838.853 24/06/04,19:11:48,02,08,1, 11.9,1,1, 21.006, 10597.756, 390.499, 52839.400 24/06/04,19:11:48,03,08,1, 11.9,1,1, 21.006, 10596.873, 389.667, 52838.390 24/06/04,19:11:48,04,08,1, 11.9,1,1, 21.006, 10597.223, 389.369, 52839.057 24/06/04,19:11:48,05,08,1, 11.9,1,1, 21.006, 10597.661, 390.972, 52839.584 24/06/04,19:11:48,06,08,1, 11.9,1,1, 21.006, 10597.026, 389.359, 52838.861 24/06/04,19:11:48,07,08,1, 11.9,1,1, 21.006, 10597.911, 390.054, 52839.705 24/06/04,19:11:48,08,08,1, 11.9,1,1, 21.006, 10597.673, 390.506, 52839.317 24/06/04,19:11:48,09,08,1, 11.9,1,1, 21.006, 10597.210, 389.037, 52838.952 24/06/04,19:11:48,10,08,1, 11.9,1,1, 21.006, 10597.760, 390.473, 52839.376 24/06/04,19:11:48,11,08,1, 11.9,1,1, 21.006, 10596.884, 389.642, 52838.321 24/06/04,19:11:48,12,08,1, 11.9,1,1, 21.006, 10597.208, 389.331, 52838.897 24/06/04,19:11:48,13,08,1, 11.9,1,1, 21.006, 10597.646, 390.958, 52839.386 24/06/04,19:11:48,14,08,1, 11.9,1,1, 21.006, 10596.976, 389.395, 52838.829 24/06/04,19:11:48,15,08,1, 11.9,1,1, 21.006, 10597.931, 390.077, 52839.747 24/06/04,19:11:48,16,08,1, 11.9,1,1, 21.006, 10597.679, 390.485, 52839.218 24/06/04,19:11:48,17,08,1, 11.9,1,1, 21.006, 10597.196, 389.027, 52838.800 24/06/04,19:11:48,18,08,1, 11.9,1,1, 21.006, 10597.821, 390.506, 52839.291 24/06/04,19:11:48,19,08,1, 11.9,1,1, 21.006, 10596.870, 389.669, 52838.415 24/06/04,19:11:49,00,08,1, 11.9,1,1, 21.009, 10596.863, 389.669, 52838.415 24/06/04,19:11:49,01,08,1, 11.9,1,1, 21.009, 10597.222, 388.980, 52838.723 24/06/04,19:11:49,02,08,1, 11.9,1,1, 21.009, 10597.746, 390.468, 52839.247 24/06/04,19:11:49,03,08,1, 11.9,1,1, 21.009, 10596.894, 389.710, 52838.459 24/06/04,19:11:49,04,08,1, 11.9,1,1, 21.009, 10597.230, 389.452, 52839.052 24/06/04,19:11:49,05,08,1, 11.9,1,1, 21.009, 10597.667, 390.875, 52839.302 24/06/04,19:11:49,06,08,1, 11.9,1,1, 21.009, 10597.084, 389.298, 52838.747 24/06/04,19:11:49,07,08,1, 11.9,1,1, 21.009, 10597.960, 390.078, 52839.759 24/06/04,19:11:49,08,08,1, 11.9,1,1, 21.009, 10597.668, 390.516, 52839.154 24/06/04,19:11:49,09,08,1, 11.9,1,1, 21.009, 10597.156, 388.999, 52838.770 24/06/04,19:11:49,10,08,1, 11.9,1,1, 21.009, 10597.770, 390.458, 52839.360 24/06/04,19:11:49,11,08,1, 11.9,1,1, 21.009, 10596.873, 389.659, 52838.416 24/06/04,19:11:49,12,08,1, 11.9,1,1, 21.009, 10597.233, 389.436, 52839.114 24/06/04,19:11:49,13,08,1, 11.9,1,1, 21.009, 10597.723, 390.924, 52839.456 24/06/04,19:11:49,14,08,1, 11.9,1,1, 21.009, 10597.035, 389.306, 52838.816 24/06/04,19:11:49,15,08,1, 11.9,1,1, 21.009, 10598.013, 390.077, 52839.747 24/06/04,19:11:49,16,08,1, 11.9,1,1, 21.009, 10597.717, 390.517, 52839.195 24/06/04,19:11:49,17,08,1, 11.9,1,1, 21.009, 10597.235, 389.007, 52838.772 24/06/04,19:11:49,18,08,1, 11.9,1,1, 21.009, 10597.754, 390.435, 52839.357 24/06/04,19:11:49,19,08,1, 11.9,1,1, 21.009, 10596.940, 389.664, 52838.343 24/06/04,19:11:50,00,08,1, 11.9,1,1, 21.010, 10596.938, 389.664, 52838.343 24/06/04,19:11:50,01,08,1, 11.9,1,1, 21.010, 10597.195, 388.846, 52838.724 24/06/04,19:11:50,02,08,1, 11.9,1,1, 21.010, 10597.799, 390.509, 52839.475 24/06/04,19:11:50,03,08,1, 11.9,1,1, 21.010, 10596.900, 389.754, 52838.478 24/06/04,19:11:50,04,08,1, 11.9,1,1, 21.010, 10597.244, 389.332, 52839.032 24/06/04,19:11:50,05,08,1, 11.9,1,1, 21.010, 10597.688, 390.806, 52839.306 24/06/04,19:11:50,06,08,1, 11.9,1,1, 21.010, 10597.130, 389.291, 52838.812 24/06/04,19:11:50,07,08,1, 11.9,1,1, 21.010, 10598.034, 390.215, 52839.841 24/06/04,19:11:50,08,08,1, 11.9,1,1, 21.010, 10597.625, 390.356, 52839.126 24/06/04,19:11:50,09,08,1, 11.9,1,1, 21.010, 10597.190, 388.864, 52838.749 24/06/04,19:11:50,10,08,1, 11.9,1,1, 21.010, 10597.751, 390.479, 52839.237 24/06/04,19:11:50,11,08,1, 11.9,1,1, 21.010, 10596.911, 389.676, 52838.402 24/06/04,19:11:50,12,08,1, 11.9,1,1, 21.010, 10597.320, 389.375, 52839.089 24/06/04,19:11:50,13,08,1, 11.9,1,1, 21.010, 10597.719, 390.784, 52839.373 24/06/04,19:11:50,14,08,1, 11.9,1,1, 21.010, 10597.178, 389.312, 52838.917 24/06/04,19:11:50,15,08,1, 11.9,1,1, 21.010, 10598.002, 390.189, 52839.779 24/06/04,19:11:50,16,08,1, 11.9,1,1, 21.010, 10597.627, 390.374, 52839.061 24/06/04,19:11:50,17,08,1, 11.9,1,1, 21.010, 10597.173, 388.809, 52838.728 24/06/04,19:11:50,18,08,1, 11.9,1,1, 21.010, 10597.801, 390.475, 52839.255 24/06/04,19:11:50,19,08,1, 11.9,1,1, 21.010, 10596.932, 389.715, 52838.526 24/06/04,19:11:51,00,08,1, 11.9,1,1, 21.010, 10596.930, 389.715, 52838.526 24/06/04,19:11:51,01,08,1, 11.9,1,1, 21.010, 10597.275, 388.919, 52838.733 24/06/04,19:11:51,02,08,1, 11.9,1,1, 21.010, 10597.728, 390.502, 52839.238 24/06/04,19:11:51,03,08,1, 11.9,1,1, 21.010, 10596.896, 389.531, 52838.322 24/06/04,19:11:51,04,08,1, 11.9,1,1, 21.010, 10597.392, 389.453, 52839.120 24/06/04,19:11:51,05,08,1, 11.9,1,1, 21.010, 10597.769, 390.869, 52839.463 24/06/04,19:11:51,06,08,1, 11.9,1,1, 21.010, 10597.193, 389.154, 52838.877 24/06/04,19:11:51,07,08,1, 11.9,1,1, 21.010, 10598.069, 390.072, 52839.830 24/06/04,19:11:51,08,08,1, 11.9,1,1, 21.010, 10597.668, 390.359, 52839.149 24/06/04,19:11:51,09,08,1, 11.9,1,1, 21.010, 10597.191, 388.904, 52838.742 24/06/04,19:11:51,10,08,1, 11.9,1,1, 21.010, 10597.769, 390.434, 52839.170 24/06/04,19:11:51,11,08,1, 11.9,1,1, 21.010, 10596.898, 389.540, 52838.351 24/06/04,19:11:51,12,08,1, 11.9,1,1, 21.010, 10597.342, 389.451, 52839.136 24/06/04,19:11:51,13,08,1, 11.9,1,1, 21.010, 10597.806, 390.950, 52839.536 24/06/04,19:11:51,14,08,1, 11.9,1,1, 21.010, 10597.189, 389.212, 52838.847 24/06/04,19:11:51,15,08,1, 11.9,1,1, 21.010, 10598.049, 390.043, 52839.691 24/06/04,19:11:51,16,08,1, 11.9,1,1, 21.010, 10597.670, 390.308, 52839.004 24/06/04,19:11:51,17,08,1, 11.9,1,1, 21.010, 10597.182, 388.920, 52838.745 24/06/04,19:11:51,18,08,1, 11.9,1,1, 21.010, 10597.762, 390.499, 52839.358 24/06/04,19:11:51,19,08,1, 11.9,1,1, 21.010, 10596.847, 389.529, 52838.465 24/06/04,19:11:52,00,08,1, 11.9,1,1, 21.009, 10596.846, 389.529, 52838.465 24/06/04,19:11:52,01,08,1, 11.9,1,1, 21.009, 10597.233, 388.841, 52838.778 24/06/04,19:11:52,02,08,1, 11.9,1,1, 21.009, 10597.738, 390.563, 52839.319 24/06/04,19:11:52,03,08,1, 11.9,1,1, 21.009, 10596.895, 389.611, 52838.376 24/06/04,19:11:52,04,08,1, 11.9,1,1, 21.009, 10597.384, 389.392, 52839.151 24/06/04,19:11:52,05,08,1, 11.9,1,1, 21.009, 10597.759, 390.805, 52839.411 24/06/04,19:11:52,06,08,1, 11.9,1,1, 21.009, 10597.233, 389.206, 52838.964 24/06/04,19:11:52,07,08,1, 11.9,1,1, 21.009, 10598.066, 390.147, 52839.669 24/06/04,19:11:52,08,08,1, 11.9,1,1, 21.009, 10597.530, 390.195, 52838.844 24/06/04,19:11:52,09,08,1, 11.9,1,1, 21.009, 10597.256, 388.856, 52838.680 24/06/04,19:11:52,10,08,1, 11.9,1,1, 21.009, 10597.782, 390.573, 52839.411 24/06/04,19:11:52,11,08,1, 11.9,1,1, 21.009, 10596.831, 389.589, 52838.499 24/06/04,19:11:52,12,08,1, 11.9,1,1, 21.009, 10597.339, 389.397, 52839.074 24/06/04,19:11:52,13,08,1, 11.9,1,1, 21.009, 10597.769, 390.794, 52839.456 24/06/04,19:11:52,14,08,1, 11.9,1,1, 21.009, 10597.206, 389.314, 52839.002 24/06/04,19:11:52,15,08,1, 11.9,1,1, 21.009, 10598.047, 390.150, 52839.720 24/06/04,19:11:52,16,08,1, 11.9,1,1, 21.009, 10597.571, 390.139, 52838.813 24/06/04,19:11:52,17,08,1, 11.9,1,1, 21.009, 10597.262, 388.855, 52838.701 24/06/04,19:11:52,18,08,1, 11.9,1,1, 21.009, 10597.762, 390.545, 52839.293 24/06/04,19:11:52,19,08,1, 11.9,1,1, 21.009, 10596.933, 389.574, 52838.369 24/06/04,19:11:53,00,09,1, 11.9,1,1, 21.009, 10596.930, 389.574, 52838.369 24/06/04,19:11:53,01,09,1, 11.9,1,1, 21.009, 10597.170, 388.836, 52838.726 24/06/04,19:11:53,02,09,1, 11.9,1,1, 21.009, 10597.743, 390.503, 52839.255 24/06/04,19:11:53,03,09,1, 11.9,1,1, 21.009, 10596.938, 389.618, 52838.501 24/06/04,19:11:53,04,09,1, 11.9,1,1, 21.009, 10597.467, 389.494, 52839.279 24/06/04,19:11:53,05,09,1, 11.9,1,1, 21.009, 10597.798, 390.761, 52839.345 24/06/04,19:11:53,06,09,1, 11.9,1,1, 21.009, 10597.301, 389.115, 52838.910 24/06/04,19:11:53,07,09,1, 11.9,1,1, 21.009, 10598.062, 390.196, 52839.726 24/06/04,19:11:53,08,09,1, 11.9,1,1, 21.009, 10597.538, 390.211, 52838.981 24/06/04,19:11:53,09,09,1, 11.9,1,1, 21.009, 10597.195, 388.803, 52838.666 24/06/04,19:11:53,10,09,1, 11.9,1,1, 21.009, 10597.701, 390.502, 52839.205 24/06/04,19:11:53,11,09,1, 11.9,1,1, 21.009, 10596.926, 389.606, 52838.423 24/06/04,19:11:53,12,09,1, 11.9,1,1, 21.009, 10597.497, 389.546, 52839.203 24/06/04,19:11:53,13,09,1, 11.9,1,1, 21.009, 10597.806, 390.779, 52839.489 24/06/04,19:11:53,14,09,1, 11.9,1,1, 21.009, 10597.283, 389.070, 52838.962 24/06/04,19:11:53,15,09,1, 11.9,1,1, 21.009, 10598.084, 390.148, 52839.750 24/06/04,19:11:53,16,09,1, 11.9,1,1, 21.009, 10597.522, 390.204, 52838.826 24/06/04,19:11:53,17,09,1, 11.9,1,1, 21.009, 10597.185, 388.777, 52838.625 24/06/04,19:11:53,18,09,1, 11.9,1,1, 21.009, 10597.698, 390.500, 52839.272 24/06/04,19:11:53,19,09,1, 11.9,1,1, 21.009, 10596.937, 389.562, 52838.557 24/06/04,19:11:54,00,08,1, 11.8,1,1, 21.007, 10596.930, 389.562, 52838.557 24/06/04,19:11:54,01,08,1, 11.8,1,1, 21.007, 10597.210, 388.914, 52838.735 24/06/04,19:11:54,02,08,1, 11.8,1,1, 21.007, 10597.742, 390.470, 52839.225 24/06/04,19:11:54,03,08,1, 11.8,1,1, 21.007, 10596.871, 389.497, 52838.471 24/06/04,19:11:54,04,08,1, 11.8,1,1, 21.007, 10597.505, 389.619, 52839.274 24/06/04,19:11:54,05,08,1, 11.8,1,1, 21.007, 10597.778, 390.772, 52839.380 24/06/04,19:11:54,06,08,1, 11.8,1,1, 21.007, 10597.259, 389.060, 52838.848 24/06/04,19:11:54,07,08,1, 11.8,1,1, 21.007, 10598.082, 390.165, 52839.666 24/06/04,19:11:54,08,08,1, 11.8,1,1, 21.007, 10597.449, 390.155, 52838.798 24/06/04,19:11:54,09,08,1, 11.8,1,1, 21.007, 10597.143, 388.864, 52838.656 24/06/04,19:11:54,10,08,1, 11.8,1,1, 21.007, 10597.666, 390.511, 52839.167 24/06/04,19:11:54,11,08,1, 11.8,1,1, 21.007, 10596.902, 389.439, 52838.449 24/06/04,19:11:54,12,08,1, 11.8,1,1, 21.007, 10597.553, 389.609, 52839.386 24/06/04,19:11:54,13,08,1, 11.8,1,1, 21.007, 10597.814, 390.806, 52839.453 24/06/04,19:11:54,14,08,1, 11.8,1,1, 21.007, 10597.242, 389.042, 52838.992 24/06/04,19:11:54,15,08,1, 11.8,1,1, 21.007, 10598.038, 390.131, 52839.676 24/06/04,19:11:54,16,08,1, 11.8,1,1, 21.007, 10597.439, 390.150, 52838.810 24/06/04,19:11:54,17,08,1, 11.8,1,1, 21.007, 10597.133, 388.870, 52838.619 24/06/04,19:11:54,18,08,1, 11.8,1,1, 21.007, 10597.703, 390.481, 52839.214 24/06/04,19:11:54,19,08,1, 11.8,1,1, 21.007, 10596.868, 389.444, 52838.470 24/06/04,19:11:55,00,09,1, 11.8,1,1, 21.009, 10596.863, 389.444, 52838.470 24/06/04,19:11:55,01,09,1, 11.8,1,1, 21.009, 10597.149, 388.895, 52838.752 24/06/04,19:11:55,02,09,1, 11.8,1,1, 21.009, 10597.700, 390.513, 52839.272 24/06/04,19:11:55,03,09,1, 11.8,1,1, 21.009, 10596.863, 389.413, 52838.373 24/06/04,19:11:55,04,09,1, 11.8,1,1, 21.009, 10597.570, 389.663, 52839.403 24/06/04,19:11:55,05,09,1, 11.8,1,1, 21.009, 10597.870, 390.782, 52839.476 24/06/04,19:11:55,06,09,1, 11.8,1,1, 21.009, 10597.304, 389.035, 52839.075 24/06/04,19:11:55,07,09,1, 11.8,1,1, 21.009, 10598.061, 390.154, 52839.810 24/06/04,19:11:55,08,09,1, 11.8,1,1, 21.009, 10597.458, 390.057, 52838.920 24/06/04,19:11:55,09,09,1, 11.8,1,1, 21.009, 10597.134, 388.886, 52838.794 24/06/04,19:11:55,10,09,1, 11.8,1,1, 21.009, 10597.682, 390.462, 52839.179 24/06/04,19:11:55,11,09,1, 11.8,1,1, 21.009, 10596.912, 389.450, 52838.438 24/06/04,19:11:55,12,09,1, 11.8,1,1, 21.009, 10597.537, 389.626, 52839.380 24/06/04,19:11:55,13,09,1, 11.8,1,1, 21.009, 10597.813, 390.763, 52839.413 24/06/04,19:11:55,14,09,1, 11.8,1,1, 21.009, 10597.303, 389.017, 52838.886 24/06/04,19:11:55,15,09,1, 11.8,1,1, 21.009, 10598.067, 390.107, 52839.668 24/06/04,19:11:55,16,09,1, 11.8,1,1, 21.009, 10597.442, 390.084, 52838.883 24/06/04,19:11:55,17,09,1, 11.8,1,1, 21.009, 10597.143, 388.875, 52838.712 24/06/04,19:11:55,18,09,1, 11.8,1,1, 21.009, 10597.679, 390.457, 52839.175 24/06/04,19:11:55,19,09,1, 11.8,1,1, 21.009, 10596.945, 389.420, 52838.472 24/06/04,19:11:56,00,08,1, 11.9,1,1, 21.008, 10596.938, 389.420, 52838.472 24/06/04,19:11:56,01,08,1, 11.9,1,1, 21.008, 10597.155, 388.840, 52838.755 24/06/04,19:11:56,02,08,1, 11.9,1,1, 21.008, 10597.684, 390.546, 52839.231 24/06/04,19:11:56,03,08,1, 11.9,1,1, 21.008, 10596.929, 389.428, 52838.473 24/06/04,19:11:56,04,08,1, 11.9,1,1, 21.008, 10597.614, 389.683, 52839.406 24/06/04,19:11:56,05,08,1, 11.9,1,1, 21.008, 10597.849, 390.626, 52839.321 24/06/04,19:11:56,06,08,1, 11.9,1,1, 21.008, 10597.318, 388.912, 52838.900 24/06/04,19:11:56,07,08,1, 11.9,1,1, 21.008, 10598.076, 390.194, 52839.615 24/06/04,19:11:56,08,08,1, 11.9,1,1, 21.008, 10597.397, 390.054, 52838.819 24/06/04,19:11:56,09,08,1, 11.9,1,1, 21.008, 10597.148, 388.860, 52838.660 24/06/04,19:11:56,10,08,1, 11.9,1,1, 21.008, 10597.683, 390.514, 52839.222 24/06/04,19:11:56,11,08,1, 11.9,1,1, 21.008, 10596.942, 389.411, 52838.506 24/06/04,19:11:56,12,08,1, 11.9,1,1, 21.008, 10597.670, 389.663, 52839.391 24/06/04,19:11:56,13,08,1, 11.9,1,1, 21.008, 10597.844, 390.735, 52839.500 24/06/04,19:11:56,14,08,1, 11.9,1,1, 21.008, 10597.271, 388.946, 52838.860 24/06/04,19:11:56,15,08,1, 11.9,1,1, 21.008, 10598.127, 390.184, 52839.648 24/06/04,19:11:56,16,08,1, 11.9,1,1, 21.008, 10597.417, 390.002, 52838.820 24/06/04,19:11:56,17,08,1, 11.9,1,1, 21.008, 10597.188, 388.852, 52838.789 24/06/04,19:11:56,18,08,1, 11.9,1,1, 21.008, 10597.678, 390.544, 52839.272 24/06/04,19:11:56,19,08,1, 11.9,1,1, 21.008, 10596.958, 389.461, 52838.518 24/06/04,19:11:57,00,08,1, 11.9,1,1, 21.002, 10596.955, 389.461, 52838.518 24/06/04,19:11:57,01,08,1, 11.9,1,1, 21.002, 10597.180, 388.823, 52838.699 24/06/04,19:11:57,02,08,1, 11.9,1,1, 21.002, 10597.686, 390.597, 52839.209 24/06/04,19:11:57,03,08,1, 11.9,1,1, 21.002, 10597.025, 389.411, 52838.627 24/06/04,19:11:57,04,08,1, 11.9,1,1, 21.002, 10597.654, 389.605, 52839.485 24/06/04,19:11:57,05,08,1, 11.9,1,1, 21.002, 10597.892, 390.632, 52839.493 24/06/04,19:11:57,06,08,1, 11.9,1,1, 21.002, 10597.358, 389.023, 52838.980 24/06/04,19:11:57,07,08,1, 11.9,1,1, 21.002, 10598.036, 390.205, 52839.697 24/06/04,19:11:57,08,08,1, 11.9,1,1, 21.002, 10597.639, 389.999, 52839.238 24/06/04,19:11:57,09,08,1, 11.9,1,1, 21.002, 10596.944, 388.815, 52838.296 24/06/04,19:11:57,10,08,1, 11.9,1,1, 21.002, 10597.945, 390.680, 52840.179 24/06/04,19:11:57,11,08,1, 11.9,1,1, 21.002, 10597.214, 389.315, 52838.261 24/06/04,19:11:57,12,08,1, 11.9,1,1, 21.002, 10597.247, 389.639, 52839.288 24/06/04,19:11:57,13,08,1, 11.9,1,1, 21.002, 10598.253, 390.761, 52840.254 24/06/04,19:11:57,14,08,1, 11.9,1,1, 21.002, 10597.114, 388.889, 52838.147 24/06/04,19:11:57,15,08,1, 11.9,1,1, 21.002, 10597.888, 390.332, 52840.278 24/06/04,19:11:57,16,08,1, 11.9,1,1, 21.002, 10597.862, 389.984, 52839.173 24/06/04,19:11:57,17,08,1, 11.9,1,1, 21.002, 10596.843, 388.844, 52838.182 24/06/04,19:11:57,18,08,1, 11.9,1,1, 21.002, 10598.048, 390.770, 52840.414 24/06/04,19:11:57,19,08,1, 11.9,1,1, 21.002, 10597.180, 389.236, 52838.221 24/06/04,19:11:58,00,08,1, 11.9,1,1, 21.003, 10597.172, 389.236, 52838.221 24/06/04,19:11:58,01,08,1, 11.9,1,1, 21.003, 10596.854, 388.832, 52838.315 24/06/04,19:11:58,02,08,1, 11.9,1,1, 21.003, 10597.984, 390.697, 52840.368 24/06/04,19:11:58,03,08,1, 11.9,1,1, 21.003, 10597.205, 389.228, 52838.118 24/06/04,19:11:58,04,08,1, 11.9,1,1, 21.003, 10597.228, 389.601, 52839.348 24/06/04,19:11:58,05,08,1, 11.9,1,1, 21.003, 10598.230, 390.701, 52840.275 24/06/04,19:11:58,06,08,1, 11.9,1,1, 21.003, 10597.038, 388.884, 52838.124 24/06/04,19:11:58,07,08,1, 11.9,1,1, 21.003, 10597.886, 390.286, 52840.262 24/06/04,19:11:58,08,08,1, 11.9,1,1, 21.003, 10597.835, 389.947, 52839.055 24/06/04,19:11:58,09,08,1, 11.9,1,1, 21.003, 10596.832, 388.830, 52838.120 24/06/04,19:11:58,10,08,1, 11.9,1,1, 21.003, 10598.010, 390.669, 52840.401 24/06/04,19:11:58,11,08,1, 11.9,1,1, 21.003, 10597.178, 389.229, 52838.097 24/06/04,19:11:58,12,08,1, 11.9,1,1, 21.003, 10597.240, 389.565, 52839.290 24/06/04,19:11:58,13,08,1, 11.9,1,1, 21.003, 10598.247, 390.727, 52840.191 24/06/04,19:11:58,14,08,1, 11.9,1,1, 21.003, 10597.009, 388.866, 52838.147 24/06/04,19:11:58,15,08,1, 11.9,1,1, 21.003, 10597.870, 390.350, 52840.288 24/06/04,19:11:58,16,08,1, 11.9,1,1, 21.003, 10597.837, 389.949, 52839.088 24/06/04,19:11:58,17,08,1, 11.9,1,1, 21.003, 10596.824, 388.799, 52838.198 24/06/04,19:11:58,18,08,1, 11.9,1,1, 21.003, 10598.047, 390.742, 52840.285 24/06/04,19:11:58,19,08,1, 11.9,1,1, 21.003, 10597.192, 389.241, 52838.120 24/06/04,19:11:59,00,08,1, 11.9,1,1, 21.004, 10597.188, 389.241, 52838.120 24/06/04,19:11:59,01,08,1, 11.9,1,1, 21.004, 10596.905, 388.807, 52838.328 24/06/04,19:11:59,02,08,1, 11.9,1,1, 21.004, 10598.027, 390.684, 52840.428 24/06/04,19:11:59,03,08,1, 11.9,1,1, 21.004, 10597.222, 389.203, 52838.189 24/06/04,19:11:59,04,08,1, 11.9,1,1, 21.004, 10597.271, 389.601, 52839.360 24/06/04,19:11:59,05,08,1, 11.9,1,1, 21.004, 10598.266, 390.753, 52840.252 24/06/04,19:11:59,06,08,1, 11.9,1,1, 21.004, 10597.135, 388.828, 52838.114 24/06/04,19:11:59,07,08,1, 11.9,1,1, 21.004, 10597.877, 390.304, 52840.267 24/06/04,19:11:59,08,08,1, 11.9,1,1, 21.004, 10597.872, 389.927, 52838.984 24/06/04,19:11:59,09,08,1, 11.9,1,1, 21.004, 10596.828, 388.798, 52838.210 24/06/04,19:11:59,10,08,1, 11.9,1,1, 21.004, 10597.984, 390.762, 52840.341 24/06/04,19:11:59,11,08,1, 11.9,1,1, 21.004, 10597.228, 389.241, 52838.149 24/06/04,19:11:59,12,08,1, 11.9,1,1, 21.004, 10597.307, 389.585, 52839.383 24/06/04,19:11:59,13,08,1, 11.9,1,1, 21.004, 10598.305, 390.734, 52840.249 24/06/04,19:11:59,14,08,1, 11.9,1,1, 21.004, 10597.091, 388.849, 52838.070 24/06/04,19:11:59,15,08,1, 11.9,1,1, 21.004, 10597.897, 390.297, 52840.272 24/06/04,19:11:59,16,08,1, 11.9,1,1, 21.004, 10597.863, 389.942, 52839.207 24/06/04,19:11:59,17,08,1, 11.9,1,1, 21.004, 10596.848, 388.814, 52838.256 24/06/04,19:11:59,18,08,1, 11.9,1,1, 21.004, 10598.000, 390.693, 52840.321 24/06/04,19:11:59,19,08,1, 11.9,1,1, 21.004, 10597.161, 389.252, 52838.112 24/06/04,19:12:00,00,08,1, 12.0,1,1, 21.004, 10597.155, 389.252, 52838.112 24/06/04,19:12:00,01,08,1, 12.0,1,1, 21.004, 10596.714, 388.749, 52838.070 24/06/04,19:12:00,02,08,1, 12.0,1,1, 21.004, 10598.085, 390.713, 52840.511 24/06/04,19:12:00,03,08,1, 12.0,1,1, 21.004, 10597.304, 389.215, 52838.010 24/06/04,19:12:00,04,08,1, 12.0,1,1, 21.004, 10597.153, 389.548, 52839.289 24/06/04,19:12:00,05,08,1, 12.0,1,1, 21.004, 10598.409, 390.760, 52840.506 24/06/04,19:12:00,06,08,1, 12.0,1,1, 21.004, 10597.028, 388.841, 52837.847 24/06/04,19:12:00,07,08,1, 12.0,1,1, 21.004, 10597.923, 390.354, 52840.297 24/06/04,19:12:00,08,08,1, 12.0,1,1, 21.004, 10597.767, 389.859, 52838.715 24/06/04,19:12:00,09,08,1, 12.0,1,1, 21.004, 10597.047, 388.660, 52838.443 24/06/04,19:12:00,10,08,1, 12.0,1,1, 21.004, 10597.834, 390.577, 52839.620 24/06/04,19:12:00,11,08,1, 12.0,1,1, 21.004, 10597.052, 389.349, 52838.376 24/06/04,19:12:00,12,08,1, 12.0,1,1, 21.004, 10597.605, 389.564, 52839.384 24/06/04,19:12:00,13,08,1, 12.0,1,1, 21.004, 10597.932, 390.618, 52839.542 24/06/04,19:12:00,14,08,1, 12.0,1,1, 21.004, 10597.382, 388.927, 52838.758 24/06/04,19:12:00,15,08,1, 12.0,1,1, 21.004, 10598.130, 390.188, 52839.870 24/06/04,19:12:00,16,08,1, 12.0,1,1, 21.004, 10597.483, 389.818, 52838.743 24/06/04,19:12:00,17,08,1, 12.0,1,1, 21.004, 10597.100, 388.687, 52838.532 24/06/04,19:12:00,18,08,1, 12.0,1,1, 21.004, 10597.790, 390.558, 52839.470 24/06/04,19:12:00,19,08,1, 12.0,1,1, 21.004, 10597.025, 389.337, 52838.350 24/06/04,19:12:01,00,08,1, 11.9,1,1, 21.005, 10597.022, 389.337, 52838.350 24/06/04,19:12:01,01,08,1, 11.9,1,1, 21.005, 10597.136, 388.868, 52838.573 24/06/04,19:12:01,02,08,1, 11.9,1,1, 21.005, 10597.784, 390.481, 52839.414 24/06/04,19:12:01,03,08,1, 11.9,1,1, 21.005, 10596.950, 389.261, 52838.368 24/06/04,19:12:01,04,08,1, 11.9,1,1, 21.005, 10597.645, 389.586, 52839.635 24/06/04,19:12:01,05,08,1, 11.9,1,1, 21.005, 10597.965, 390.679, 52839.617 24/06/04,19:12:01,06,08,1, 11.9,1,1, 21.005, 10597.289, 388.813, 52838.705 24/06/04,19:12:01,07,08,1, 11.9,1,1, 21.005, 10598.043, 390.016, 52839.730 24/06/04,19:12:01,08,08,1, 11.9,1,1, 21.005, 10597.473, 389.884, 52838.642 24/06/04,19:12:01,09,08,1, 11.9,1,1, 21.005, 10597.199, 388.806, 52838.598 24/06/04,19:12:01,10,08,1, 11.9,1,1, 21.005, 10597.758, 390.464, 52839.365 24/06/04,19:12:01,11,08,1, 11.9,1,1, 21.005, 10596.943, 389.225, 52838.255 24/06/04,19:12:01,12,08,1, 11.9,1,1, 21.005, 10597.638, 389.597, 52839.483 24/06/04,19:12:01,13,08,1, 11.9,1,1, 21.005, 10597.985, 390.640, 52839.618 24/06/04,19:12:01,14,08,1, 11.9,1,1, 21.005, 10597.305, 388.834, 52838.734 24/06/04,19:12:01,15,08,1, 11.9,1,1, 21.005, 10598.108, 390.043, 52839.872 24/06/04,19:12:01,16,08,1, 11.9,1,1, 21.005, 10597.495, 389.912, 52838.842 24/06/04,19:12:01,17,08,1, 11.9,1,1, 21.005, 10597.130, 388.724, 52838.568 24/06/04,19:12:01,18,08,1, 11.9,1,1, 21.005, 10597.778, 390.446, 52839.365 24/06/04,19:12:01,19,08,1, 11.9,1,1, 21.005, 10596.964, 389.241, 52838.470 24/06/04,19:12:02,00,08,1, 11.9,1,1, 21.001, 10596.963, 389.241, 52838.470 24/06/04,19:12:02,01,08,1, 11.9,1,1, 21.001, 10597.181, 388.765, 52838.632 24/06/04,19:12:02,02,08,1, 11.9,1,1, 21.001, 10597.813, 390.475, 52839.349 24/06/04,19:12:02,03,08,1, 11.9,1,1, 21.001, 10596.927, 389.212, 52838.259 24/06/04,19:12:02,04,08,1, 11.9,1,1, 21.001, 10597.570, 389.462, 52839.357 24/06/04,19:12:02,05,08,1, 11.9,1,1, 21.001, 10597.965, 390.665, 52839.605 24/06/04,19:12:02,06,08,1, 11.9,1,1, 21.001, 10597.285, 388.886, 52838.823 24/06/04,19:12:02,07,08,1, 11.9,1,1, 21.001, 10598.057, 390.025, 52839.676 24/06/04,19:12:02,08,08,1, 11.9,1,1, 21.001, 10597.539, 389.841, 52838.718 24/06/04,19:12:02,09,08,1, 11.9,1,1, 21.001, 10597.144, 388.805, 52838.632 24/06/04,19:12:02,10,08,1, 11.9,1,1, 21.001, 10597.715, 390.487, 52839.303 24/06/04,19:12:02,11,08,1, 11.9,1,1, 21.001, 10596.956, 389.254, 52838.241 24/06/04,19:12:02,12,08,1, 11.9,1,1, 21.001, 10597.623, 389.510, 52839.353 24/06/04,19:12:02,13,08,1, 11.9,1,1, 21.001, 10597.949, 390.660, 52839.553 24/06/04,19:12:02,14,08,1, 11.9,1,1, 21.001, 10597.342, 388.907, 52838.670 24/06/04,19:12:02,15,08,1, 11.9,1,1, 21.001, 10598.112, 389.995, 52839.657 24/06/04,19:12:02,16,08,1, 11.9,1,1, 21.001, 10597.573, 389.873, 52838.665 24/06/04,19:12:02,17,08,1, 11.9,1,1, 21.001, 10597.130, 388.794, 52838.567 24/06/04,19:12:02,18,08,1, 11.9,1,1, 21.001, 10597.814, 390.399, 52839.366 24/06/04,19:12:02,19,08,1, 11.9,1,1, 21.001, 10596.963, 389.241, 52838.302 24/06/04,19:12:03,00,08,1, 11.9,1,1, 21.005, 10596.955, 389.241, 52838.302 24/06/04,19:12:03,01,08,1, 11.9,1,1, 21.005, 10597.189, 388.703, 52838.651 24/06/04,19:12:03,02,08,1, 11.9,1,1, 21.005, 10597.850, 390.439, 52839.465 24/06/04,19:12:03,03,08,1, 11.9,1,1, 21.005, 10596.980, 389.287, 52838.315 24/06/04,19:12:03,04,08,1, 11.9,1,1, 21.005, 10597.533, 389.381, 52839.284 24/06/04,19:12:03,05,08,1, 11.9,1,1, 21.005, 10597.953, 390.700, 52839.636 24/06/04,19:12:03,06,08,1, 11.9,1,1, 21.005, 10597.334, 388.979, 52838.925 24/06/04,19:12:03,07,08,1, 11.9,1,1, 21.005, 10598.068, 390.031, 52839.748 24/06/04,19:12:03,08,08,1, 11.9,1,1, 21.005, 10597.567, 389.861, 52838.714 24/06/04,19:12:03,09,08,1, 11.9,1,1, 21.005, 10597.196, 388.749, 52838.565 24/06/04,19:12:03,10,08,1, 11.9,1,1, 21.005, 10597.805, 390.458, 52839.423 24/06/04,19:12:03,11,08,1, 11.9,1,1, 21.005, 10596.959, 389.289, 52838.250 24/06/04,19:12:03,12,08,1, 11.9,1,1, 21.005, 10597.568, 389.400, 52839.396 24/06/04,19:12:03,13,08,1, 11.9,1,1, 21.005, 10597.982, 390.695, 52839.664 24/06/04,19:12:03,14,08,1, 11.9,1,1, 21.005, 10597.315, 388.968, 52838.683 24/06/04,19:12:03,15,08,1, 11.9,1,1, 21.005, 10598.072, 389.976, 52839.639 24/06/04,19:12:03,16,08,1, 11.9,1,1, 21.005, 10597.557, 389.914, 52838.768 24/06/04,19:12:03,17,08,1, 11.9,1,1, 21.005, 10597.178, 388.756, 52838.590 24/06/04,19:12:03,18,08,1, 11.9,1,1, 21.005, 10597.800, 390.448, 52839.387 24/06/04,19:12:03,19,08,1, 11.9,1,1, 21.005, 10596.985, 389.238, 52838.235 24/06/04,19:12:04,00,08,1, 11.9,1,1, 21.001, 10596.980, 389.238, 52838.235 24/06/04,19:12:04,01,08,1, 11.9,1,1, 21.001, 10597.210, 388.743, 52838.711 24/06/04,19:12:04,02,08,1, 11.9,1,1, 21.001, 10597.776, 390.404, 52839.391 24/06/04,19:12:04,03,08,1, 11.9,1,1, 21.001, 10597.010, 389.306, 52838.306 24/06/04,19:12:04,04,08,1, 11.9,1,1, 21.001, 10597.406, 389.301, 52839.156 24/06/04,19:12:04,05,08,1, 11.9,1,1, 21.001, 10597.942, 390.687, 52839.506 24/06/04,19:12:04,06,08,1, 11.9,1,1, 21.001, 10597.326, 388.932, 52838.695 24/06/04,19:12:04,07,08,1, 11.9,1,1, 21.001, 10598.056, 389.893, 52839.697 24/06/04,19:12:04,08,08,1, 11.9,1,1, 21.001, 10597.695, 390.000, 52839.004 24/06/04,19:12:04,09,08,1, 11.9,1,1, 21.001, 10597.180, 388.733, 52838.624 24/06/04,19:12:04,10,08,1, 11.9,1,1, 21.001, 10597.797, 390.367, 52839.341 24/06/04,19:12:04,11,08,1, 11.9,1,1, 21.001, 10596.970, 389.280, 52838.299 24/06/04,19:12:04,12,08,1, 11.9,1,1, 21.001, 10597.473, 389.365, 52839.136 24/06/04,19:12:04,13,08,1, 11.9,1,1, 21.001, 10597.901, 390.664, 52839.665 24/06/04,19:12:04,14,08,1, 11.9,1,1, 21.001, 10597.262, 388.958, 52838.763 24/06/04,19:12:04,15,08,1, 11.9,1,1, 21.001, 10598.048, 389.959, 52839.745 24/06/04,19:12:04,16,08,1, 11.9,1,1, 21.001, 10597.664, 389.997, 52838.885 24/06/04,19:12:04,17,08,1, 11.9,1,1, 21.001, 10597.239, 388.720, 52838.523 24/06/04,19:12:04,18,08,1, 11.9,1,1, 21.001, 10597.832, 390.344, 52839.410 24/06/04,19:12:04,19,08,1, 11.9,1,1, 21.001, 10596.926, 389.290, 52838.299 24/06/04,19:12:05,00,08,1, 11.9,1,1, 21.000, 10596.921, 389.290, 52838.299 24/06/04,19:12:05,01,08,1, 11.9,1,1, 21.000, 10597.288, 388.661, 52838.587 24/06/04,19:12:05,02,08,1, 11.9,1,1, 21.000, 10597.822, 390.240, 52839.301 24/06/04,19:12:05,03,08,1, 11.9,1,1, 21.000, 10597.008, 389.358, 52838.491 24/06/04,19:12:05,04,08,1, 11.9,1,1, 21.000, 10597.405, 389.272, 52839.017 24/06/04,19:12:05,05,08,1, 11.9,1,1, 21.000, 10597.842, 390.619, 52839.427 24/06/04,19:12:05,06,08,1, 11.9,1,1, 21.000, 10597.299, 388.984, 52838.770 24/06/04,19:12:05,07,08,1, 11.9,1,1, 21.000, 10598.066, 389.877, 52839.599 24/06/04,19:12:05,08,08,1, 11.9,1,1, 21.000, 10597.755, 390.119, 52839.271 24/06/04,19:12:05,09,08,1, 11.9,1,1, 21.000, 10597.268, 388.625, 52838.602 24/06/04,19:12:05,10,08,1, 11.9,1,1, 21.000, 10597.777, 390.186, 52839.110 24/06/04,19:12:05,11,08,1, 11.9,1,1, 21.000, 10597.093, 389.449, 52838.462 24/06/04,19:12:05,12,08,1, 11.9,1,1, 21.000, 10597.392, 389.240, 52839.025 24/06/04,19:12:05,13,08,1, 11.9,1,1, 21.000, 10597.839, 390.571, 52839.484 24/06/04,19:12:05,14,08,1, 11.9,1,1, 21.000, 10597.280, 388.945, 52838.880 24/06/04,19:12:05,15,08,1, 11.9,1,1, 21.000, 10598.033, 389.983, 52839.801 24/06/04,19:12:05,16,08,1, 11.9,1,1, 21.000, 10597.709, 390.146, 52839.211 24/06/04,19:12:05,17,08,1, 11.9,1,1, 21.000, 10597.262, 388.619, 52838.576 24/06/04,19:12:05,18,08,1, 11.9,1,1, 21.000, 10597.796, 390.302, 52839.233 24/06/04,19:12:05,19,08,1, 11.9,1,1, 21.000, 10597.003, 389.395, 52838.467 24/06/04,19:12:06,00,07,1, 12.0,1,1, 20.997, 10596.997, 389.395, 52838.467 24/06/04,19:12:06,01,07,1, 12.0,1,1, 20.997, 10597.290, 388.623, 52838.675 24/06/04,19:12:06,02,07,1, 12.0,1,1, 20.997, 10597.888, 390.253, 52839.426 24/06/04,19:12:06,03,07,1, 12.0,1,1, 20.997, 10597.076, 389.505, 52838.496 24/06/04,19:12:06,04,07,1, 12.0,1,1, 20.997, 10597.302, 389.063, 52838.888 24/06/04,19:12:06,05,07,1, 12.0,1,1, 20.997, 10597.793, 390.581, 52839.403 24/06/04,19:12:06,06,07,1, 12.0,1,1, 20.997, 10597.225, 389.061, 52838.731 24/06/04,19:12:06,07,07,1, 12.0,1,1, 20.997, 10597.993, 389.869, 52839.704 24/06/04,19:12:06,08,07,1, 12.0,1,1, 20.997, 10597.764, 390.182, 52839.200 24/06/04,19:12:06,09,07,1, 12.0,1,1, 20.997, 10597.267, 388.636, 52838.661 24/06/04,19:12:06,10,07,1, 12.0,1,1, 20.997, 10597.868, 390.293, 52839.339 24/06/04,19:12:06,11,07,1, 12.0,1,1, 20.997, 10597.062, 389.459, 52838.462 24/06/04,19:12:06,12,07,1, 12.0,1,1, 20.997, 10597.280, 389.034, 52838.833 24/06/04,19:12:06,13,07,1, 12.0,1,1, 20.997, 10597.754, 390.661, 52839.442 24/06/04,19:12:06,14,07,1, 12.0,1,1, 20.997, 10597.206, 389.145, 52838.748 24/06/04,19:12:06,15,07,1, 12.0,1,1, 20.997, 10597.945, 389.863, 52839.670 24/06/04,19:12:06,16,07,1, 12.0,1,1, 20.997, 10597.779, 390.111, 52839.084 24/06/04,19:12:06,17,07,1, 12.0,1,1, 20.997, 10597.339, 388.672, 52838.679 24/06/04,19:12:06,18,07,1, 12.0,1,1, 20.997, 10597.853, 390.292, 52839.365 24/06/04,19:12:06,19,07,1, 12.0,1,1, 20.997, 10597.047, 389.449, 52838.425 24/06/04,19:12:07,00,07,1, 11.9,1,1, 20.998, 10597.047, 389.449, 52838.425 24/06/04,19:12:07,01,07,1, 11.9,1,1, 20.998, 10597.361, 388.765, 52838.722 24/06/04,19:12:07,02,07,1, 11.9,1,1, 20.998, 10597.913, 390.228, 52839.403 24/06/04,19:12:07,03,07,1, 11.9,1,1, 20.998, 10597.083, 389.426, 52838.285 24/06/04,19:12:07,04,07,1, 11.9,1,1, 20.998, 10597.239, 388.943, 52838.663 24/06/04,19:12:07,05,07,1, 11.9,1,1, 20.998, 10597.759, 390.625, 52839.429 24/06/04,19:12:07,06,07,1, 11.9,1,1, 20.998, 10597.085, 389.082, 52838.597 24/06/04,19:12:07,07,07,1, 11.9,1,1, 20.998, 10597.881, 389.690, 52839.530 24/06/04,19:12:07,08,07,1, 11.9,1,1, 20.998, 10597.861, 390.322, 52839.386 24/06/04,19:12:07,09,07,1, 11.9,1,1, 20.998, 10597.367, 388.754, 52838.750 24/06/04,19:12:07,10,07,1, 11.9,1,1, 20.998, 10597.881, 390.074, 52839.365 24/06/04,19:12:07,11,07,1, 11.9,1,1, 20.998, 10597.120, 389.438, 52838.358 24/06/04,19:12:07,12,07,1, 11.9,1,1, 20.998, 10597.198, 388.941, 52838.755 24/06/04,19:12:07,13,07,1, 11.9,1,1, 20.998, 10597.736, 390.647, 52839.358 24/06/04,19:12:07,14,07,1, 11.9,1,1, 20.998, 10597.174, 389.089, 52838.591 24/06/04,19:12:07,15,07,1, 11.9,1,1, 20.998, 10597.858, 389.631, 52839.582 24/06/04,19:12:07,16,07,1, 11.9,1,1, 20.998, 10597.858, 390.341, 52839.413 24/06/04,19:12:07,17,07,1, 11.9,1,1, 20.998, 10597.351, 388.698, 52838.791 24/06/04,19:12:07,18,07,1, 11.9,1,1, 20.998, 10597.972, 390.028, 52839.409 24/06/04,19:12:07,19,07,1, 11.9,1,1, 20.998, 10597.107, 389.535, 52838.485 24/06/04,19:12:08,00,08,1, 11.9,1,1, 21.001, 10597.105, 389.535, 52838.485 24/06/04,19:12:08,01,08,1, 11.9,1,1, 21.001, 10597.391, 388.725, 52838.867 24/06/04,19:12:08,02,08,1, 11.9,1,1, 21.001, 10597.996, 390.007, 52839.461 24/06/04,19:12:08,03,08,1, 11.9,1,1, 21.001, 10597.250, 389.634, 52838.584 24/06/04,19:12:08,04,08,1, 11.9,1,1, 21.001, 10597.186, 388.836, 52838.632 24/06/04,19:12:08,05,08,1, 11.9,1,1, 21.001, 10597.670, 390.483, 52839.190 24/06/04,19:12:08,06,08,1, 11.9,1,1, 21.001, 10597.026, 389.106, 52838.546 24/06/04,19:12:08,07,08,1, 11.9,1,1, 21.001, 10597.751, 389.632, 52839.509 24/06/04,19:12:08,08,08,1, 11.9,1,1, 21.001, 10597.876, 390.475, 52839.388 24/06/04,19:12:08,09,08,1, 11.9,1,1, 21.001, 10597.334, 388.660, 52838.689 24/06/04,19:12:08,10,08,1, 11.9,1,1, 21.001, 10597.995, 390.021, 52839.524 24/06/04,19:12:08,11,08,1, 11.9,1,1, 21.001, 10597.266, 389.697, 52838.690 24/06/04,19:12:08,12,08,1, 11.9,1,1, 21.001, 10597.188, 388.771, 52838.591 24/06/04,19:12:08,13,08,1, 11.9,1,1, 21.001, 10597.684, 390.444, 52839.172 24/06/04,19:12:08,14,08,1, 11.9,1,1, 21.001, 10597.028, 389.094, 52838.548 24/06/04,19:12:08,15,08,1, 11.9,1,1, 21.001, 10597.774, 389.663, 52839.487 24/06/04,19:12:08,16,08,1, 11.9,1,1, 21.001, 10597.835, 390.452, 52839.359 24/06/04,19:12:08,17,08,1, 11.9,1,1, 21.001, 10597.349, 388.709, 52838.719 24/06/04,19:12:08,18,08,1, 11.9,1,1, 21.001, 10598.018, 390.113, 52839.546 24/06/04,19:12:08,19,08,1, 11.9,1,1, 21.001, 10597.292, 389.703, 52838.626 24/06/04,19:12:09,00,08,1, 12.0,1,1, 21.003, 10597.289, 389.703, 52838.626 24/06/04,19:12:09,01,08,1, 12.0,1,1, 21.003, 10597.349, 388.814, 52838.901 24/06/04,19:12:09,02,08,1, 12.0,1,1, 21.003, 10598.007, 390.064, 52839.630 24/06/04,19:12:09,03,08,1, 12.0,1,1, 21.003, 10597.445, 389.725, 52838.654 24/06/04,19:12:09,04,08,1, 12.0,1,1, 21.003, 10597.162, 388.612, 52838.519 24/06/04,19:12:09,05,08,1, 12.0,1,1, 21.003, 10597.676, 390.446, 52839.274 24/06/04,19:12:09,06,08,1, 12.0,1,1, 21.003, 10596.947, 389.229, 52838.579 24/06/04,19:12:09,07,08,1, 12.0,1,1, 21.003, 10597.548, 389.352, 52839.171 24/06/04,19:12:09,08,08,1, 12.0,1,1, 21.003, 10597.855, 390.481, 52839.464 24/06/04,19:12:09,09,08,1, 12.0,1,1, 21.003, 10597.306, 388.792, 52838.893 24/06/04,19:12:09,10,08,1, 12.0,1,1, 21.003, 10598.011, 389.978, 52839.540 24/06/04,19:12:09,11,08,1, 12.0,1,1, 21.003, 10597.410, 389.673, 52838.704 24/06/04,19:12:09,12,08,1, 12.0,1,1, 21.003, 10597.180, 388.649, 52838.557 24/06/04,19:12:09,13,08,1, 12.0,1,1, 21.003, 10597.699, 390.435, 52839.212 24/06/04,19:12:09,14,08,1, 12.0,1,1, 21.003, 10596.967, 389.160, 52838.445 24/06/04,19:12:09,15,08,1, 12.0,1,1, 21.003, 10597.507, 389.328, 52839.220 24/06/04,19:12:09,16,08,1, 12.0,1,1, 21.003, 10597.845, 390.537, 52839.563 24/06/04,19:12:09,17,08,1, 12.0,1,1, 21.003, 10597.331, 388.797, 52838.863 24/06/04,19:12:09,18,08,1, 12.0,1,1, 21.003, 10598.005, 389.916, 52839.550 24/06/04,19:12:09,19,08,1, 12.0,1,1, 21.003, 10597.415, 389.738, 52838.782 24/06/04,19:12:10,00,08,1, 11.9,1,1, 20.996, 10597.414, 389.738, 52838.782 24/06/04,19:12:10,01,08,1, 11.9,1,1, 20.996, 10597.281, 388.841, 52838.791 24/06/04,19:12:10,02,08,1, 11.9,1,1, 20.996, 10598.078, 389.847, 52839.698 24/06/04,19:12:10,03,08,1, 11.9,1,1, 20.996, 10597.602, 389.936, 52839.029 24/06/04,19:12:10,04,08,1, 11.9,1,1, 20.996, 10597.180, 388.544, 52838.593 24/06/04,19:12:10,05,08,1, 11.9,1,1, 20.996, 10597.688, 390.243, 52839.212 24/06/04,19:12:10,06,08,1, 11.9,1,1, 20.996, 10596.970, 389.276, 52838.560 24/06/04,19:12:10,07,08,1, 11.9,1,1, 20.996, 10597.429, 389.259, 52839.125 24/06/04,19:12:10,08,08,1, 11.9,1,1, 20.996, 10597.730, 390.498, 52839.329 24/06/04,19:12:10,09,08,1, 11.9,1,1, 20.996, 10597.315, 388.845, 52838.785 24/06/04,19:12:10,10,08,1, 11.9,1,1, 20.996, 10598.060, 389.908, 52839.683 24/06/04,19:12:10,11,08,1, 11.9,1,1, 20.996, 10597.591, 389.962, 52838.965 24/06/04,19:12:10,12,08,1, 11.9,1,1, 20.996, 10597.172, 388.537, 52838.496 24/06/04,19:12:10,13,08,1, 11.9,1,1, 20.996, 10597.771, 390.254, 52839.306 24/06/04,19:12:10,14,08,1, 11.9,1,1, 20.996, 10596.935, 389.361, 52838.558 24/06/04,19:12:10,15,08,1, 11.9,1,1, 20.996, 10597.349, 389.158, 52839.054 24/06/04,19:12:10,16,08,1, 11.9,1,1, 20.996, 10597.798, 390.460, 52839.445 24/06/04,19:12:10,17,08,1, 11.9,1,1, 20.996, 10597.267, 388.931, 52838.954 24/06/04,19:12:10,18,08,1, 11.9,1,1, 20.996, 10598.011, 389.901, 52839.676 24/06/04,19:12:10,19,08,1, 11.9,1,1, 20.996, 10597.606, 389.883, 52838.973 24/06/04,19:12:11,00,08,1, 11.9,1,1, 21.001, 10597.606, 389.883, 52838.973 24/06/04,19:12:11,01,08,1, 11.9,1,1, 21.001, 10597.171, 388.920, 52838.786 24/06/04,19:12:11,02,08,1, 11.9,1,1, 21.001, 10597.938, 389.692, 52839.625 24/06/04,19:12:11,03,08,1, 11.9,1,1, 21.001, 10597.742, 390.126, 52839.213 24/06/04,19:12:11,04,08,1, 11.9,1,1, 21.001, 10597.233, 388.604, 52838.696 24/06/04,19:12:11,05,08,1, 11.9,1,1, 21.001, 10597.797, 390.122, 52839.378 24/06/04,19:12:11,06,08,1, 11.9,1,1, 21.001, 10596.996, 389.349, 52838.477 24/06/04,19:12:11,07,08,1, 11.9,1,1, 21.001, 10597.226, 389.062, 52838.844 24/06/04,19:12:11,08,08,1, 11.9,1,1, 21.001, 10597.753, 390.598, 52839.463 24/06/04,19:12:11,09,08,1, 11.9,1,1, 21.001, 10597.148, 388.865, 52838.728 24/06/04,19:12:11,10,08,1, 11.9,1,1, 21.001, 10598.001, 389.770, 52839.665 24/06/04,19:12:11,11,08,1, 11.9,1,1, 21.001, 10597.793, 390.199, 52839.301 24/06/04,19:12:11,12,08,1, 11.9,1,1, 21.001, 10597.246, 388.534, 52838.676 24/06/04,19:12:11,13,08,1, 11.9,1,1, 21.001, 10597.777, 390.103, 52839.440 24/06/04,19:12:11,14,08,1, 11.9,1,1, 21.001, 10597.087, 389.474, 52838.546 24/06/04,19:12:11,15,08,1, 11.9,1,1, 21.001, 10597.221, 389.043, 52838.856 24/06/04,19:12:11,16,08,1, 11.9,1,1, 21.001, 10597.690, 390.462, 52839.412 24/06/04,19:12:11,17,08,1, 11.9,1,1, 21.001, 10597.124, 388.962, 52838.648 24/06/04,19:12:11,18,08,1, 11.9,1,1, 21.001, 10597.964, 389.796, 52839.656 24/06/04,19:12:11,19,08,1, 11.9,1,1, 21.001, 10597.748, 390.150, 52839.295 24/06/04,19:12:12,00,08,1, 11.8,1,1, 21.000, 10597.748, 390.150, 52839.295 24/06/04,19:12:12,01,08,1, 11.8,1,1, 21.000, 10597.053, 389.031, 52838.548 24/06/04,19:12:12,02,08,1, 11.8,1,1, 21.000, 10597.779, 389.569, 52839.523 24/06/04,19:12:12,03,08,1, 11.8,1,1, 21.000, 10597.863, 390.321, 52839.451 24/06/04,19:12:12,04,08,1, 11.8,1,1, 21.000, 10597.354, 388.705, 52838.903 24/06/04,19:12:12,05,08,1, 11.8,1,1, 21.000, 10597.912, 390.031, 52839.500 24/06/04,19:12:12,06,08,1, 11.8,1,1, 21.000, 10597.213, 389.479, 52838.507 24/06/04,19:12:12,07,08,1, 11.8,1,1, 21.000, 10597.149, 388.844, 52838.760 24/06/04,19:12:12,08,08,1, 11.8,1,1, 21.000, 10597.671, 390.506, 52839.374 24/06/04,19:12:12,09,08,1, 11.8,1,1, 21.000, 10597.056, 389.046, 52838.524 24/06/04,19:12:12,10,08,1, 11.8,1,1, 21.000, 10597.770, 389.535, 52839.469 24/06/04,19:12:12,11,08,1, 11.8,1,1, 21.000, 10597.903, 390.419, 52839.346 24/06/04,19:12:12,12,08,1, 11.8,1,1, 21.000, 10597.304, 388.642, 52838.708 24/06/04,19:12:12,13,08,1, 11.8,1,1, 21.000, 10597.928, 390.028, 52839.368 24/06/04,19:12:12,14,08,1, 11.8,1,1, 21.000, 10597.195, 389.524, 52838.493 24/06/04,19:12:12,15,08,1, 11.8,1,1, 21.000, 10597.173, 388.852, 52838.660 24/06/04,19:12:12,16,08,1, 11.8,1,1, 21.000, 10597.703, 390.415, 52839.279 24/06/04,19:12:12,17,08,1, 11.8,1,1, 21.000, 10597.045, 389.020, 52838.503 24/06/04,19:12:12,18,08,1, 11.8,1,1, 21.000, 10597.778, 389.605, 52839.601 24/06/04,19:12:12,19,08,1, 11.8,1,1, 21.000, 10597.901, 390.416, 52839.510 24/06/04,19:12:13,00,08,1, 11.9,1,1, 20.995, 10597.898, 390.416, 52839.510 24/06/04,19:12:13,01,08,1, 11.9,1,1, 20.995, 10596.919, 389.067, 52838.495 24/06/04,19:12:13,02,08,1, 11.9,1,1, 20.995, 10597.545, 389.284, 52839.206 24/06/04,19:12:13,03,08,1, 11.9,1,1, 20.995, 10597.871, 390.521, 52839.549 24/06/04,19:12:13,04,08,1, 11.9,1,1, 20.995, 10597.290, 388.744, 52838.785 24/06/04,19:12:13,05,08,1, 11.9,1,1, 20.995, 10598.024, 389.881, 52839.506 24/06/04,19:12:13,06,08,1, 11.9,1,1, 20.995, 10597.411, 389.699, 52838.800 24/06/04,19:12:13,07,08,1, 11.9,1,1, 20.995, 10597.144, 388.638, 52838.512 24/06/04,19:12:13,08,08,1, 11.9,1,1, 20.995, 10597.634, 390.305, 52839.182 24/06/04,19:12:13,09,08,1, 11.9,1,1, 20.995, 10596.944, 389.039, 52838.391 24/06/04,19:12:13,10,08,1, 11.9,1,1, 20.995, 10597.543, 389.363, 52839.247 24/06/04,19:12:13,11,08,1, 11.9,1,1, 20.995, 10597.833, 390.492, 52839.582 24/06/04,19:12:13,12,08,1, 11.9,1,1, 20.995, 10597.328, 388.693, 52838.759 24/06/04,19:12:13,13,08,1, 11.9,1,1, 20.995, 10598.005, 389.834, 52839.533 24/06/04,19:12:13,14,08,1, 11.9,1,1, 20.995, 10597.454, 389.766, 52838.833 24/06/04,19:12:13,15,08,1, 11.9,1,1, 20.995, 10597.165, 388.579, 52838.505 24/06/04,19:12:13,16,08,1, 11.9,1,1, 20.995, 10597.640, 390.199, 52839.161 24/06/04,19:12:13,17,08,1, 11.9,1,1, 20.995, 10596.979, 389.185, 52838.519 24/06/04,19:12:13,18,08,1, 11.9,1,1, 20.995, 10597.506, 389.335, 52839.224 24/06/04,19:12:13,19,08,1, 11.9,1,1, 20.995, 10597.817, 390.384, 52839.457 24/06/04,19:12:14,00,08,1, 11.9,1,1, 20.999, 10597.814, 390.384, 52839.457 24/06/04,19:12:14,01,08,1, 11.9,1,1, 20.999, 10596.940, 389.164, 52838.288 24/06/04,19:12:14,02,08,1, 11.9,1,1, 20.999, 10597.330, 389.079, 52838.906 24/06/04,19:12:14,03,08,1, 11.9,1,1, 20.999, 10597.779, 390.534, 52839.410 24/06/04,19:12:14,04,08,1, 11.9,1,1, 20.999, 10597.167, 388.812, 52838.836 24/06/04,19:12:14,05,08,1, 11.9,1,1, 20.999, 10597.978, 389.721, 52839.596 24/06/04,19:12:14,06,08,1, 11.9,1,1, 20.999, 10597.680, 389.978, 52839.199 24/06/04,19:12:14,07,08,1, 11.9,1,1, 20.999, 10597.162, 388.493, 52838.579 24/06/04,19:12:14,08,08,1, 11.9,1,1, 20.999, 10597.736, 390.041, 52839.160 24/06/04,19:12:14,09,08,1, 11.9,1,1, 20.999, 10597.001, 389.254, 52838.435 24/06/04,19:12:14,10,08,1, 11.9,1,1, 20.999, 10597.258, 389.076, 52838.873 24/06/04,19:12:14,11,08,1, 11.9,1,1, 20.999, 10597.734, 390.372, 52839.293 24/06/04,19:12:14,12,08,1, 11.9,1,1, 20.999, 10597.242, 388.761, 52838.678 24/06/04,19:12:14,13,08,1, 11.9,1,1, 20.999, 10597.967, 389.746, 52839.653 24/06/04,19:12:14,14,08,1, 11.9,1,1, 20.999, 10597.629, 389.966, 52839.083 24/06/04,19:12:14,15,08,1, 11.9,1,1, 20.999, 10597.186, 388.425, 52838.491 24/06/04,19:12:14,16,08,1, 11.9,1,1, 20.999, 10597.754, 390.148, 52839.284 24/06/04,19:12:14,17,08,1, 11.9,1,1, 20.999, 10597.000, 389.272, 52838.466 24/06/04,19:12:14,18,08,1, 11.9,1,1, 20.999, 10597.251, 388.949, 52838.853 24/06/04,19:12:14,19,08,1, 11.9,1,1, 20.999, 10597.706, 390.398, 52839.476 24/06/04,19:12:15,00,08,1, 11.9,1,1, 20.996, 10597.706, 390.398, 52839.476 24/06/04,19:12:15,01,08,1, 11.9,1,1, 20.996, 10597.088, 389.426, 52838.452 24/06/04,19:12:15,02,08,1, 11.9,1,1, 20.996, 10597.120, 388.726, 52838.626 24/06/04,19:12:15,03,08,1, 11.9,1,1, 20.996, 10597.604, 390.378, 52839.294 24/06/04,19:12:15,04,08,1, 11.9,1,1, 20.996, 10597.041, 388.978, 52838.633 24/06/04,19:12:15,05,08,1, 11.9,1,1, 20.996, 10597.814, 389.570, 52839.527 24/06/04,19:12:15,06,08,1, 11.9,1,1, 20.996, 10597.737, 390.123, 52839.334 24/06/04,19:12:15,07,08,1, 11.9,1,1, 20.996, 10597.298, 388.559, 52838.649 24/06/04,19:12:15,08,08,1, 11.9,1,1, 20.996, 10597.873, 390.047, 52839.446 24/06/04,19:12:15,09,08,1, 11.9,1,1, 20.996, 10597.106, 389.365, 52838.385 24/06/04,19:12:15,10,08,1, 11.9,1,1, 20.996, 10597.064, 388.688, 52838.601 24/06/04,19:12:15,11,08,1, 11.9,1,1, 20.996, 10597.660, 390.484, 52839.279 24/06/04,19:12:15,12,08,1, 11.9,1,1, 20.996, 10597.064, 388.978, 52838.596 24/06/04,19:12:15,13,08,1, 11.9,1,1, 20.996, 10597.755, 389.495, 52839.426 24/06/04,19:12:15,14,08,1, 11.9,1,1, 20.996, 10597.801, 390.202, 52839.391 24/06/04,19:12:15,15,08,1, 11.9,1,1, 20.996, 10597.288, 388.643, 52838.721 24/06/04,19:12:15,16,08,1, 11.9,1,1, 20.996, 10597.860, 389.960, 52839.245 24/06/04,19:12:15,17,08,1, 11.9,1,1, 20.996, 10597.099, 389.322, 52838.474 24/06/04,19:12:15,18,08,1, 11.9,1,1, 20.996, 10597.067, 388.800, 52838.696 24/06/04,19:12:15,19,08,1, 11.9,1,1, 20.996, 10597.597, 390.460, 52839.300 24/06/04,19:12:16,00,08,1, 12.0,1,1, 20.996, 10597.589, 390.460, 52839.300 24/06/04,19:12:16,01,08,1, 12.0,1,1, 20.996, 10597.338, 389.500, 52838.598 24/06/04,19:12:16,02,08,1, 12.0,1,1, 20.996, 10597.085, 388.602, 52838.580 24/06/04,19:12:16,03,08,1, 12.0,1,1, 20.996, 10597.605, 390.278, 52839.200 24/06/04,19:12:16,04,08,1, 12.0,1,1, 20.996, 10596.914, 389.001, 52838.293 24/06/04,19:12:16,05,08,1, 12.0,1,1, 20.996, 10597.568, 389.356, 52839.222 24/06/04,19:12:16,06,08,1, 12.0,1,1, 20.996, 10597.845, 390.391, 52839.460 24/06/04,19:12:16,07,08,1, 12.0,1,1, 20.996, 10597.255, 388.606, 52838.740 24/06/04,19:12:16,08,08,1, 12.0,1,1, 20.996, 10597.908, 389.798, 52839.454 24/06/04,19:12:16,09,08,1, 12.0,1,1, 20.996, 10597.380, 389.627, 52838.785 24/06/04,19:12:16,10,08,1, 12.0,1,1, 20.996, 10597.068, 388.517, 52838.466 24/06/04,19:12:16,11,08,1, 12.0,1,1, 20.996, 10597.571, 390.206, 52839.195 24/06/04,19:12:16,12,08,1, 12.0,1,1, 20.996, 10596.928, 389.073, 52838.442 24/06/04,19:12:16,13,08,1, 12.0,1,1, 20.996, 10597.487, 389.326, 52839.241 24/06/04,19:12:16,14,08,1, 12.0,1,1, 20.996, 10597.807, 390.280, 52839.492 24/06/04,19:12:16,15,08,1, 12.0,1,1, 20.996, 10597.268, 388.603, 52838.818 24/06/04,19:12:16,16,08,1, 12.0,1,1, 20.996, 10598.012, 389.877, 52839.536 24/06/04,19:12:16,17,08,1, 12.0,1,1, 20.996, 10597.396, 389.615, 52838.713 24/06/04,19:12:16,18,08,1, 12.0,1,1, 20.996, 10597.092, 388.452, 52838.412 24/06/04,19:12:16,19,08,1, 12.0,1,1, 20.996, 10597.598, 390.252, 52839.226 24/06/04,19:12:17,00,08,1, 11.9,1,1, 20.998, 10597.597, 390.252, 52839.226 24/06/04,19:12:17,01,08,1, 11.9,1,1, 20.998, 10597.540, 389.777, 52838.996 24/06/04,19:12:17,02,08,1, 11.9,1,1, 20.998, 10597.174, 388.428, 52838.544 24/06/04,19:12:17,03,08,1, 11.9,1,1, 20.998, 10597.659, 390.179, 52839.220 24/06/04,19:12:17,04,08,1, 11.9,1,1, 20.998, 10596.836, 389.103, 52838.383 24/06/04,19:12:17,05,08,1, 11.9,1,1, 20.998, 10597.277, 388.957, 52838.911 24/06/04,19:12:17,06,08,1, 11.9,1,1, 20.998, 10597.750, 390.472, 52839.484 24/06/04,19:12:17,07,08,1, 11.9,1,1, 20.998, 10597.179, 388.795, 52838.816 24/06/04,19:12:17,08,08,1, 11.9,1,1, 20.998, 10597.940, 389.603, 52839.527 24/06/04,19:12:17,09,08,1, 11.9,1,1, 20.998, 10597.568, 389.833, 52838.958 24/06/04,19:12:17,10,08,1, 11.9,1,1, 20.998, 10597.197, 388.478, 52838.632 24/06/04,19:12:17,11,08,1, 11.9,1,1, 20.998, 10597.635, 390.027, 52839.103 24/06/04,19:12:17,12,08,1, 11.9,1,1, 20.998, 10596.949, 389.101, 52838.294 24/06/04,19:12:17,13,08,1, 11.9,1,1, 20.998, 10597.261, 389.038, 52839.013 24/06/04,19:12:17,14,08,1, 11.9,1,1, 20.998, 10597.651, 390.451, 52839.398 24/06/04,19:12:17,15,08,1, 11.9,1,1, 20.998, 10597.140, 388.724, 52838.672 24/06/04,19:12:17,16,08,1, 11.9,1,1, 20.998, 10597.942, 389.654, 52839.624 24/06/04,19:12:17,17,08,1, 11.9,1,1, 20.998, 10597.576, 389.910, 52839.069 24/06/04,19:12:17,18,08,1, 11.9,1,1, 20.998, 10597.143, 388.409, 52838.559 24/06/04,19:12:17,19,08,1, 11.9,1,1, 20.998, 10597.619, 390.008, 52839.102 24/06/04,19:12:18,00,09,1, 11.9,1,1, 20.995, 10597.614, 390.008, 52839.102 24/06/04,19:12:18,01,09,1, 11.9,1,1, 20.995, 10597.735, 390.078, 52839.221 24/06/04,19:12:18,02,09,1, 11.9,1,1, 20.995, 10597.177, 388.365, 52838.607 24/06/04,19:12:18,03,09,1, 11.9,1,1, 20.995, 10597.838, 389.918, 52839.265 24/06/04,19:12:18,04,09,1, 11.9,1,1, 20.995, 10596.997, 389.276, 52838.406 24/06/04,19:12:18,05,09,1, 11.9,1,1, 20.995, 10597.090, 388.631, 52838.675 24/06/04,19:12:18,06,09,1, 11.9,1,1, 20.995, 10597.591, 390.305, 52839.265 24/06/04,19:12:18,07,09,1, 11.9,1,1, 20.995, 10596.980, 388.965, 52838.587 24/06/04,19:12:18,08,09,1, 11.9,1,1, 20.995, 10597.750, 389.487, 52839.426 24/06/04,19:12:18,09,09,1, 11.9,1,1, 20.995, 10597.727, 390.056, 52839.300 24/06/04,19:12:18,10,09,1, 11.9,1,1, 20.995, 10597.223, 388.494, 52838.796 24/06/04,19:12:18,11,09,1, 11.9,1,1, 20.995, 10597.809, 389.883, 52839.398 24/06/04,19:12:18,12,09,1, 11.9,1,1, 20.995, 10597.015, 389.230, 52838.427 24/06/04,19:12:18,13,09,1, 11.9,1,1, 20.995, 10597.034, 388.660, 52838.677 24/06/04,19:12:18,14,09,1, 11.9,1,1, 20.995, 10597.600, 390.390, 52839.327 24/06/04,19:12:18,15,09,1, 11.9,1,1, 20.995, 10596.975, 388.863, 52838.498 24/06/04,19:12:18,16,09,1, 11.9,1,1, 20.995, 10597.721, 389.380, 52839.446 24/06/04,19:12:18,17,09,1, 11.9,1,1, 20.995, 10597.773, 390.154, 52839.312 24/06/04,19:12:18,18,09,1, 11.9,1,1, 20.995, 10597.197, 388.459, 52838.606 24/06/04,19:12:18,19,09,1, 11.9,1,1, 20.995, 10597.835, 389.835, 52839.385 24/06/04,19:12:19,00,08,1, 11.9,1,1, 20.993, 10597.831, 389.835, 52839.385 24/06/04,19:12:19,01,08,1, 11.9,1,1, 20.993, 10597.769, 390.224, 52839.365 24/06/04,19:12:19,02,08,1, 11.9,1,1, 20.993, 10597.267, 388.560, 52838.823 24/06/04,19:12:19,03,08,1, 11.9,1,1, 20.993, 10597.950, 389.858, 52839.603 24/06/04,19:12:19,04,08,1, 11.9,1,1, 20.993, 10597.303, 389.549, 52838.646 24/06/04,19:12:19,05,08,1, 11.9,1,1, 20.993, 10596.970, 388.415, 52838.460 24/06/04,19:12:19,06,08,1, 11.9,1,1, 20.993, 10597.621, 390.188, 52839.041 24/06/04,19:12:19,07,08,1, 11.9,1,1, 20.993, 10596.904, 389.030, 52838.455 24/06/04,19:12:19,08,08,1, 11.9,1,1, 20.993, 10597.460, 389.188, 52839.292 24/06/04,19:12:19,09,08,1, 11.9,1,1, 20.993, 10597.765, 390.295, 52839.499 24/06/04,19:12:19,10,08,1, 11.9,1,1, 20.993, 10597.218, 388.677, 52838.773 24/06/04,19:12:19,11,08,1, 11.9,1,1, 20.993, 10597.980, 389.791, 52839.438 24/06/04,19:12:19,12,08,1, 11.9,1,1, 20.993, 10597.278, 389.513, 52838.616 24/06/04,19:12:19,13,08,1, 11.9,1,1, 20.993, 10597.030, 388.515, 52838.469 24/06/04,19:12:19,14,08,1, 11.9,1,1, 20.993, 10597.605, 390.207, 52839.242 24/06/04,19:12:19,15,08,1, 11.9,1,1, 20.993, 10596.869, 388.898, 52838.385 24/06/04,19:12:19,16,08,1, 11.9,1,1, 20.993, 10597.429, 389.174, 52839.090 24/06/04,19:12:19,17,08,1, 11.9,1,1, 20.993, 10597.741, 390.369, 52839.386 24/06/04,19:12:19,18,08,1, 11.9,1,1, 20.993, 10597.118, 388.626, 52838.634 24/06/04,19:12:19,19,08,1, 11.9,1,1, 20.993, 10597.913, 389.665, 52839.509 24/06/04,19:12:20,00,08,1, 11.9,1,1, 20.995, 10597.906, 389.665, 52839.509 24/06/04,19:12:20,01,08,1, 11.9,1,1, 20.995, 10597.657, 390.301, 52839.389 24/06/04,19:12:20,02,08,1, 11.9,1,1, 20.995, 10597.163, 388.726, 52838.755 24/06/04,19:12:20,03,08,1, 11.9,1,1, 20.995, 10597.941, 389.701, 52839.643 24/06/04,19:12:20,04,08,1, 11.9,1,1, 20.995, 10597.531, 389.728, 52838.933 24/06/04,19:12:20,05,08,1, 11.9,1,1, 20.995, 10597.100, 388.366, 52838.479 24/06/04,19:12:20,06,08,1, 11.9,1,1, 20.995, 10597.656, 390.105, 52839.266 24/06/04,19:12:20,07,08,1, 11.9,1,1, 20.995, 10596.800, 389.120, 52838.342 24/06/04,19:12:20,08,08,1, 11.9,1,1, 20.995, 10597.213, 388.925, 52838.823 24/06/04,19:12:20,09,08,1, 11.9,1,1, 20.995, 10597.689, 390.461, 52839.490 24/06/04,19:12:20,10,08,1, 11.9,1,1, 20.995, 10597.147, 388.751, 52838.752 24/06/04,19:12:20,11,08,1, 11.9,1,1, 20.995, 10597.871, 389.587, 52839.635 24/06/04,19:12:20,12,08,1, 11.9,1,1, 20.995, 10597.495, 389.808, 52839.014 24/06/04,19:12:20,13,08,1, 11.9,1,1, 20.995, 10597.088, 388.439, 52838.598 24/06/04,19:12:20,14,08,1, 11.9,1,1, 20.995, 10597.648, 390.037, 52839.294 24/06/04,19:12:20,15,08,1, 11.9,1,1, 20.995, 10596.826, 389.061, 52838.309 24/06/04,19:12:20,16,08,1, 11.9,1,1, 20.995, 10597.166, 388.950, 52838.910 24/06/04,19:12:20,17,08,1, 11.9,1,1, 20.995, 10597.733, 390.374, 52839.505 24/06/04,19:12:20,18,08,1, 11.9,1,1, 20.995, 10597.056, 388.682, 52838.616 24/06/04,19:12:20,19,08,1, 11.9,1,1, 20.995, 10597.876, 389.649, 52839.552 24/06/04,19:12:21,00,08,1, 11.9,1,1, 20.996, 10597.873, 389.649, 52839.552 24/06/04,19:12:21,01,08,1, 11.9,1,1, 20.996, 10597.541, 390.319, 52839.379 24/06/04,19:12:21,02,08,1, 11.9,1,1, 20.996, 10596.937, 388.859, 52838.644 24/06/04,19:12:21,03,08,1, 11.9,1,1, 20.996, 10597.739, 389.507, 52839.640 24/06/04,19:12:21,04,08,1, 11.9,1,1, 20.996, 10597.670, 389.955, 52839.289 24/06/04,19:12:21,05,08,1, 11.9,1,1, 20.996, 10597.198, 388.411, 52838.644 24/06/04,19:12:21,06,08,1, 11.9,1,1, 20.996, 10597.737, 389.910, 52839.335 24/06/04,19:12:21,07,08,1, 11.9,1,1, 20.996, 10596.903, 389.136, 52838.333 24/06/04,19:12:21,08,08,1, 11.9,1,1, 20.996, 10597.059, 388.707, 52838.700 24/06/04,19:12:21,09,08,1, 11.9,1,1, 20.996, 10597.527, 390.358, 52839.357 24/06/04,19:12:21,10,08,1, 11.9,1,1, 20.996, 10596.959, 388.753, 52838.442 24/06/04,19:12:21,11,08,1, 11.9,1,1, 20.996, 10597.726, 389.468, 52839.446 24/06/04,19:12:21,12,08,1, 11.9,1,1, 20.996, 10597.688, 390.116, 52839.398 24/06/04,19:12:21,13,08,1, 11.9,1,1, 20.996, 10597.128, 388.446, 52838.645 24/06/04,19:12:21,14,08,1, 11.9,1,1, 20.996, 10597.707, 389.854, 52839.297 24/06/04,19:12:21,15,08,1, 11.9,1,1, 20.996, 10596.938, 389.257, 52838.438 24/06/04,19:12:21,16,08,1, 11.9,1,1, 20.996, 10597.038, 388.730, 52838.677 24/06/04,19:12:21,17,08,1, 11.9,1,1, 20.996, 10597.486, 390.196, 52839.201 24/06/04,19:12:21,18,08,1, 11.9,1,1, 20.996, 10596.964, 388.849, 52838.620 24/06/04,19:12:21,19,08,1, 11.9,1,1, 20.996, 10597.743, 389.531, 52839.586 24/06/04,19:12:22,00,09,1, 11.9,1,1, 20.995, 10597.739, 389.531, 52839.586 24/06/04,19:12:22,01,09,1, 11.9,1,1, 20.995, 10597.472, 390.224, 52839.173 24/06/04,19:12:22,02,09,1, 11.9,1,1, 20.995, 10596.843, 388.850, 52838.382 24/06/04,19:12:22,03,09,1, 11.9,1,1, 20.995, 10597.557, 389.301, 52839.384 24/06/04,19:12:22,04,09,1, 11.9,1,1, 20.995, 10597.727, 390.270, 52839.406 24/06/04,19:12:22,05,09,1, 11.9,1,1, 20.995, 10597.162, 388.440, 52838.697 24/06/04,19:12:22,06,09,1, 11.9,1,1, 20.995, 10597.838, 389.706, 52839.524 24/06/04,19:12:22,07,09,1, 11.9,1,1, 20.995, 10597.197, 389.464, 52838.713 24/06/04,19:12:22,08,09,1, 11.9,1,1, 20.995, 10596.938, 388.504, 52838.491 24/06/04,19:12:22,09,09,1, 11.9,1,1, 20.995, 10597.466, 390.165, 52839.073 24/06/04,19:12:22,10,09,1, 11.9,1,1, 20.995, 10596.853, 388.916, 52838.439 24/06/04,19:12:22,11,09,1, 11.9,1,1, 20.995, 10597.493, 389.335, 52839.313 24/06/04,19:12:22,12,09,1, 11.9,1,1, 20.995, 10597.678, 390.204, 52839.362 24/06/04,19:12:22,13,09,1, 11.9,1,1, 20.995, 10597.127, 388.453, 52838.654 24/06/04,19:12:22,14,09,1, 11.9,1,1, 20.995, 10597.887, 389.823, 52839.443 24/06/04,19:12:22,15,09,1, 11.9,1,1, 20.995, 10597.174, 389.451, 52838.470 24/06/04,19:12:22,16,09,1, 11.9,1,1, 20.995, 10596.958, 388.429, 52838.415 24/06/04,19:12:22,17,09,1, 11.9,1,1, 20.995, 10597.503, 390.272, 52839.281 24/06/04,19:12:22,18,09,1, 11.9,1,1, 20.995, 10596.823, 388.965, 52838.438 24/06/04,19:12:22,19,09,1, 11.9,1,1, 20.995, 10597.432, 389.184, 52839.237 24/06/04,19:12:23,00,07,1, 11.9,1,1, 20.994, 10597.430, 389.184, 52839.237 24/06/04,19:12:23,01,07,1, 11.9,1,1, 20.994, 10597.530, 390.009, 52839.205 24/06/04,19:12:23,02,07,1, 11.9,1,1, 20.994, 10596.783, 389.039, 52838.435 24/06/04,19:12:23,03,07,1, 11.9,1,1, 20.994, 10597.231, 389.047, 52839.111 24/06/04,19:12:23,04,07,1, 11.9,1,1, 20.994, 10597.599, 390.231, 52839.417 24/06/04,19:12:23,05,07,1, 11.9,1,1, 20.994, 10597.097, 388.621, 52838.837 24/06/04,19:12:23,06,07,1, 11.9,1,1, 20.994, 10597.886, 389.673, 52839.661 24/06/04,19:12:23,07,07,1, 11.9,1,1, 20.994, 10597.328, 389.580, 52838.810 24/06/04,19:12:23,08,07,1, 11.9,1,1, 20.994, 10596.979, 388.294, 52838.484 24/06/04,19:12:23,09,07,1, 11.9,1,1, 20.994, 10597.579, 390.065, 52839.229 24/06/04,19:12:23,10,07,1, 11.9,1,1, 20.994, 10596.761, 389.005, 52838.211 24/06/04,19:12:23,11,07,1, 11.9,1,1, 20.994, 10597.222, 388.936, 52839.017 24/06/04,19:12:23,12,07,1, 11.9,1,1, 20.994, 10597.643, 390.363, 52839.476 24/06/04,19:12:23,13,07,1, 11.9,1,1, 20.994, 10597.125, 388.635, 52838.797 24/06/04,19:12:23,14,07,1, 11.9,1,1, 20.994, 10597.810, 389.589, 52839.557 24/06/04,19:12:23,15,07,1, 11.9,1,1, 20.994, 10597.409, 389.703, 52838.850 24/06/04,19:12:23,16,07,1, 11.9,1,1, 20.994, 10596.980, 388.393, 52838.458 24/06/04,19:12:23,17,07,1, 11.9,1,1, 20.994, 10597.524, 389.968, 52839.130 24/06/04,19:12:23,18,07,1, 11.9,1,1, 20.994, 10596.769, 388.957, 52838.331 24/06/04,19:12:23,19,07,1, 11.9,1,1, 20.994, 10597.223, 389.050, 52839.076 24/06/04,19:12:24,00,09,1, 11.9,1,1, 20.990, 10597.222, 389.050, 52839.076 24/06/04,19:12:24,01,09,1, 11.9,1,1, 20.990, 10597.619, 389.874, 52839.250 24/06/04,19:12:24,02,09,1, 11.9,1,1, 20.990, 10596.819, 389.128, 52838.324 24/06/04,19:12:24,03,09,1, 11.9,1,1, 20.990, 10597.043, 388.817, 52838.877 24/06/04,19:12:24,04,09,1, 11.9,1,1, 20.990, 10597.518, 390.292, 52839.392 24/06/04,19:12:24,05,09,1, 11.9,1,1, 20.990, 10596.948, 388.676, 52838.548 24/06/04,19:12:24,06,09,1, 11.9,1,1, 20.990, 10597.782, 389.554, 52839.602 24/06/04,19:12:24,07,09,1, 11.9,1,1, 20.990, 10597.556, 389.858, 52839.054 24/06/04,19:12:24,08,09,1, 11.9,1,1, 20.990, 10597.045, 388.248, 52838.451 24/06/04,19:12:24,09,09,1, 11.9,1,1, 20.990, 10597.587, 389.878, 52839.301 24/06/04,19:12:24,10,09,1, 11.9,1,1, 20.990, 10596.847, 389.167, 52838.382 24/06/04,19:12:24,11,09,1, 11.9,1,1, 20.990, 10596.983, 388.682, 52838.732 24/06/04,19:12:24,12,09,1, 11.9,1,1, 20.990, 10597.556, 390.218, 52839.418 24/06/04,19:12:24,13,09,1, 11.9,1,1, 20.990, 10596.976, 388.800, 52838.612 24/06/04,19:12:24,14,09,1, 11.9,1,1, 20.990, 10597.772, 389.468, 52839.516 24/06/04,19:12:24,15,09,1, 11.9,1,1, 20.990, 10597.568, 389.822, 52839.203 24/06/04,19:12:24,16,09,1, 11.9,1,1, 20.990, 10597.016, 388.360, 52838.553 24/06/04,19:12:24,17,09,1, 11.9,1,1, 20.990, 10597.632, 389.877, 52839.194 24/06/04,19:12:24,18,09,1, 11.9,1,1, 20.990, 10596.839, 389.053, 52838.319 24/06/04,19:12:24,19,09,1, 11.9,1,1, 20.990, 10597.007, 388.717, 52838.720 24/06/04,19:12:25,00,08,1, 12.0,1,1, 20.991, 10597.005, 388.717, 52838.720 24/06/04,19:12:25,01,08,1, 12.0,1,1, 20.991, 10597.730, 389.761, 52839.343 24/06/04,19:12:25,02,08,1, 12.0,1,1, 20.991, 10596.958, 389.181, 52838.469 24/06/04,19:12:25,03,08,1, 12.0,1,1, 20.991, 10596.933, 388.535, 52838.576 24/06/04,19:12:25,04,08,1, 12.0,1,1, 20.991, 10597.401, 390.251, 52839.214 24/06/04,19:12:25,05,08,1, 12.0,1,1, 20.991, 10596.808, 388.802, 52838.520 24/06/04,19:12:25,06,08,1, 12.0,1,1, 20.991, 10597.552, 389.261, 52839.376 24/06/04,19:12:25,07,08,1, 12.0,1,1, 20.991, 10597.613, 390.122, 52839.341 24/06/04,19:12:25,08,08,1, 12.0,1,1, 20.991, 10597.113, 388.405, 52838.726 24/06/04,19:12:25,09,08,1, 12.0,1,1, 20.991, 10597.722, 389.689, 52839.280 24/06/04,19:12:25,10,08,1, 12.0,1,1, 20.991, 10597.002, 389.338, 52838.555 24/06/04,19:12:25,11,08,1, 12.0,1,1, 20.991, 10596.925, 388.491, 52838.584 24/06/04,19:12:25,12,08,1, 12.0,1,1, 20.991, 10597.438, 390.090, 52839.126 24/06/04,19:12:25,13,08,1, 12.0,1,1, 20.991, 10596.754, 388.863, 52838.540 24/06/04,19:12:25,14,08,1, 12.0,1,1, 20.991, 10597.529, 389.352, 52839.485 24/06/04,19:12:25,15,08,1, 12.0,1,1, 20.991, 10597.578, 390.063, 52839.296 24/06/04,19:12:25,16,08,1, 12.0,1,1, 20.991, 10597.056, 388.389, 52838.704 24/06/04,19:12:25,17,08,1, 12.0,1,1, 20.991, 10597.762, 389.746, 52839.513 24/06/04,19:12:25,18,08,1, 12.0,1,1, 20.991, 10596.971, 389.284, 52838.498 24/06/04,19:12:25,19,08,1, 12.0,1,1, 20.991, 10596.894, 388.399, 52838.445 24/06/04,19:12:26,00,08,1, 11.9,1,1, 20.994, 10596.888, 388.399, 52838.445 24/06/04,19:12:26,01,08,1, 11.9,1,1, 20.994, 10597.730, 389.659, 52839.524 24/06/04,19:12:26,02,08,1, 11.9,1,1, 20.994, 10597.204, 389.390, 52838.698 24/06/04,19:12:26,03,08,1, 11.9,1,1, 20.994, 10596.850, 388.319, 52838.466 24/06/04,19:12:26,04,08,1, 11.9,1,1, 20.994, 10597.415, 390.067, 52839.218 24/06/04,19:12:26,05,08,1, 11.9,1,1, 20.994, 10596.666, 388.855, 52838.309 24/06/04,19:12:26,06,08,1, 11.9,1,1, 20.994, 10597.249, 388.951, 52839.067 24/06/04,19:12:26,07,08,1, 11.9,1,1, 20.994, 10597.587, 390.232, 52839.446 24/06/04,19:12:26,08,08,1, 11.9,1,1, 20.994, 10597.020, 388.488, 52838.650 24/06/04,19:12:26,09,08,1, 11.9,1,1, 20.994, 10597.770, 389.515, 52839.433 24/06/04,19:12:26,10,08,1, 11.9,1,1, 20.994, 10597.260, 389.549, 52838.871 24/06/04,19:12:26,11,08,1, 11.9,1,1, 20.994, 10596.934, 388.322, 52838.482 24/06/04,19:12:26,12,08,1, 11.9,1,1, 20.994, 10597.469, 389.900, 52839.170 24/06/04,19:12:26,13,08,1, 11.9,1,1, 20.994, 10596.689, 388.937, 52838.360 24/06/04,19:12:26,14,08,1, 11.9,1,1, 20.994, 10597.244, 389.012, 52839.150 24/06/04,19:12:26,15,08,1, 11.9,1,1, 20.994, 10597.528, 390.194, 52839.431 24/06/04,19:12:26,16,08,1, 11.9,1,1, 20.994, 10597.081, 388.534, 52838.686 24/06/04,19:12:26,17,08,1, 11.9,1,1, 20.994, 10597.745, 389.647, 52839.503 24/06/04,19:12:26,18,08,1, 11.9,1,1, 20.994, 10597.288, 389.481, 52838.828 24/06/04,19:12:26,19,08,1, 11.9,1,1, 20.994, 10596.872, 388.276, 52838.581 24/06/04,19:12:27,00,08,1, 11.8,1,1, 20.993, 10596.871, 388.276, 52838.581 24/06/04,19:12:27,01,08,1, 11.8,1,1, 20.993, 10597.670, 389.432, 52839.536 24/06/04,19:12:27,02,08,1, 11.8,1,1, 20.993, 10597.431, 389.740, 52839.149 24/06/04,19:12:27,03,08,1, 11.8,1,1, 20.993, 10596.994, 388.308, 52838.576 24/06/04,19:12:27,04,08,1, 11.8,1,1, 20.993, 10597.491, 389.830, 52839.253 24/06/04,19:12:27,05,08,1, 11.8,1,1, 20.993, 10596.749, 388.978, 52838.293 24/06/04,19:12:27,06,08,1, 11.8,1,1, 20.993, 10596.973, 388.727, 52838.862 24/06/04,19:12:27,07,08,1, 11.8,1,1, 20.993, 10597.442, 390.215, 52839.336 24/06/04,19:12:27,08,08,1, 11.8,1,1, 20.993, 10596.912, 388.561, 52838.597 24/06/04,19:12:27,09,08,1, 11.8,1,1, 20.993, 10597.682, 389.453, 52839.551 24/06/04,19:12:27,10,08,1, 11.8,1,1, 20.993, 10597.485, 389.807, 52839.171 24/06/04,19:12:27,11,08,1, 11.8,1,1, 20.993, 10596.927, 388.234, 52838.463 24/06/04,19:12:27,12,08,1, 11.8,1,1, 20.993, 10597.553, 389.764, 52839.295 24/06/04,19:12:27,13,08,1, 11.8,1,1, 20.993, 10596.708, 389.091, 52838.403 24/06/04,19:12:27,14,08,1, 11.8,1,1, 20.993, 10596.940, 388.590, 52838.701 24/06/04,19:12:27,15,08,1, 11.8,1,1, 20.993, 10597.431, 390.147, 52839.221 24/06/04,19:12:27,16,08,1, 11.8,1,1, 20.993, 10596.911, 388.694, 52838.691 24/06/04,19:12:27,17,08,1, 11.8,1,1, 20.993, 10597.631, 389.424, 52839.480 24/06/04,19:12:27,18,08,1, 11.8,1,1, 20.993, 10597.460, 389.756, 52839.036 24/06/04,19:12:27,19,08,1, 11.8,1,1, 20.993, 10597.012, 388.275, 52838.599 24/06/04,19:12:28,00,09,1, 11.9,1,1, 20.991, 10597.005, 388.275, 52838.599 24/06/04,19:12:28,01,09,1, 11.9,1,1, 20.991, 10597.449, 389.214, 52839.343 24/06/04,19:12:28,02,09,1, 11.9,1,1, 20.991, 10597.569, 390.087, 52839.471 24/06/04,19:12:28,03,09,1, 11.9,1,1, 20.991, 10597.032, 388.326, 52838.642 24/06/04,19:12:28,04,09,1, 11.9,1,1, 20.991, 10597.674, 389.616, 52839.339 24/06/04,19:12:28,05,09,1, 11.9,1,1, 20.991, 10596.968, 389.262, 52838.556 24/06/04,19:12:28,06,09,1, 11.9,1,1, 20.991, 10596.830, 388.448, 52838.573 24/06/04,19:12:28,07,09,1, 11.9,1,1, 20.991, 10597.359, 390.036, 52839.172 24/06/04,19:12:28,08,09,1, 11.9,1,1, 20.991, 10596.717, 388.784, 52838.490 24/06/04,19:12:28,09,09,1, 11.9,1,1, 20.991, 10597.469, 389.302, 52839.409 24/06/04,19:12:28,10,09,1, 11.9,1,1, 20.991, 10597.518, 390.001, 52839.262 24/06/04,19:12:28,11,09,1, 11.9,1,1, 20.991, 10596.984, 388.327, 52838.651 24/06/04,19:12:28,12,09,1, 11.9,1,1, 20.991, 10597.718, 389.751, 52839.423 24/06/04,19:12:28,13,09,1, 11.9,1,1, 20.991, 10596.969, 389.192, 52838.408 24/06/04,19:12:28,14,09,1, 11.9,1,1, 20.991, 10596.786, 388.325, 52838.444 24/06/04,19:12:28,15,09,1, 11.9,1,1, 20.991, 10597.400, 390.167, 52839.218 24/06/04,19:12:28,16,09,1, 11.9,1,1, 20.991, 10596.740, 388.794, 52838.369 24/06/04,19:12:28,17,09,1, 11.9,1,1, 20.991, 10597.360, 389.126, 52839.278 24/06/04,19:12:28,18,09,1, 11.9,1,1, 20.991, 10597.581, 390.153, 52839.392 24/06/04,19:12:28,19,09,1, 11.9,1,1, 20.991, 10597.056, 388.422, 52838.679 24/06/04,19:12:29,00,09,1, 11.9,1,1, 20.989, 10597.055, 388.422, 52838.679 24/06/04,19:12:29,01,09,1, 11.9,1,1, 20.989, 10597.212, 388.953, 52839.108 24/06/04,19:12:29,02,09,1, 11.9,1,1, 20.989, 10597.442, 390.153, 52839.199 24/06/04,19:12:29,03,09,1, 11.9,1,1, 20.989, 10597.044, 388.470, 52838.693 24/06/04,19:12:29,04,09,1, 11.9,1,1, 20.989, 10597.777, 389.578, 52839.527 24/06/04,19:12:29,05,09,1, 11.9,1,1, 20.989, 10597.243, 389.542, 52838.771 24/06/04,19:12:29,06,09,1, 11.9,1,1, 20.989, 10596.896, 388.163, 52838.448 24/06/04,19:12:29,07,09,1, 11.9,1,1, 20.989, 10597.418, 389.937, 52839.217 24/06/04,19:12:29,08,09,1, 11.9,1,1, 20.989, 10596.641, 388.951, 52838.354 24/06/04,19:12:29,09,09,1, 11.9,1,1, 20.989, 10597.099, 388.853, 52838.919 24/06/04,19:12:29,10,09,1, 11.9,1,1, 20.989, 10597.499, 390.193, 52839.284 24/06/04,19:12:29,11,09,1, 11.9,1,1, 20.989, 10596.972, 388.610, 52838.785 24/06/04,19:12:29,12,09,1, 11.9,1,1, 20.989, 10597.726, 389.488, 52839.422 24/06/04,19:12:29,13,09,1, 11.9,1,1, 20.989, 10597.252, 389.593, 52838.867 24/06/04,19:12:29,14,09,1, 11.9,1,1, 20.989, 10596.968, 388.297, 52838.576 24/06/04,19:12:29,15,09,1, 11.9,1,1, 20.989, 10597.410, 389.856, 52839.150 24/06/04,19:12:29,16,09,1, 11.9,1,1, 20.989, 10596.624, 388.892, 52838.225 24/06/04,19:12:29,17,09,1, 11.9,1,1, 20.989, 10597.083, 388.907, 52838.975 24/06/04,19:12:29,18,09,1, 11.9,1,1, 20.989, 10597.488, 390.221, 52839.362 24/06/04,19:12:29,19,09,1, 11.9,1,1, 20.989, 10596.953, 388.423, 52838.606 24/06/04,19:12:30,00,09,1, 11.9,1,1, 20.990, 10596.946, 388.423, 52838.606 24/06/04,19:12:30,01,09,1, 11.9,1,1, 20.990, 10596.857, 388.459, 52838.650 24/06/04,19:12:30,02,09,1, 11.9,1,1, 20.990, 10597.412, 390.231, 52839.270 24/06/04,19:12:30,03,09,1, 11.9,1,1, 20.990, 10596.804, 388.739, 52838.621 24/06/04,19:12:30,04,09,1, 11.9,1,1, 20.990, 10597.564, 389.267, 52839.528 24/06/04,19:12:30,05,09,1, 11.9,1,1, 20.990, 10597.465, 389.964, 52839.278 24/06/04,19:12:30,06,09,1, 11.9,1,1, 20.990, 10596.986, 388.318, 52838.697 24/06/04,19:12:30,07,09,1, 11.9,1,1, 20.990, 10597.597, 389.676, 52839.188 24/06/04,19:12:30,08,09,1, 11.9,1,1, 20.990, 10596.821, 389.103, 52838.309 24/06/04,19:12:30,09,09,1, 11.9,1,1, 20.990, 10596.865, 388.543, 52838.621 24/06/04,19:12:30,10,09,1, 11.9,1,1, 20.990, 10597.386, 390.164, 52839.164 24/06/04,19:12:30,11,09,1, 11.9,1,1, 20.990, 10596.779, 388.632, 52838.553 24/06/04,19:12:30,12,09,1, 11.9,1,1, 20.990, 10597.557, 389.353, 52839.425 24/06/04,19:12:30,13,09,1, 11.9,1,1, 20.990, 10597.545, 389.932, 52839.149 24/06/04,19:12:30,14,09,1, 11.9,1,1, 20.990, 10596.966, 388.198, 52838.559 24/06/04,19:12:30,15,09,1, 11.9,1,1, 20.990, 10597.640, 389.719, 52839.316 24/06/04,19:12:30,16,09,1, 11.9,1,1, 20.990, 10596.837, 389.178, 52838.379 24/06/04,19:12:30,17,09,1, 11.9,1,1, 20.990, 10596.814, 388.423, 52838.458 24/06/04,19:12:30,18,09,1, 11.9,1,1, 20.990, 10597.369, 390.097, 52839.263 24/06/04,19:12:30,19,09,1, 11.9,1,1, 20.990, 10596.730, 388.758, 52838.512 24/06/04,19:12:31,00,09,1, 11.9,1,1, 20.987, 10596.730, 388.758, 52838.512 24/06/04,19:12:31,01,09,1, 11.9,1,1, 20.987, 10596.856, 388.231, 52838.491 24/06/04,19:12:31,02,09,1, 11.9,1,1, 20.987, 10597.306, 389.869, 52839.047 24/06/04,19:12:31,03,09,1, 11.9,1,1, 20.987, 10596.637, 388.801, 52838.306 24/06/04,19:12:31,04,09,1, 11.9,1,1, 20.987, 10597.202, 389.016, 52839.103 24/06/04,19:12:31,05,09,1, 11.9,1,1, 20.987, 10597.507, 390.102, 52839.283 24/06/04,19:12:31,06,09,1, 11.9,1,1, 20.987, 10597.017, 388.472, 52838.771 24/06/04,19:12:31,07,09,1, 11.9,1,1, 20.987, 10597.708, 389.639, 52839.560 24/06/04,19:12:31,08,09,1, 11.9,1,1, 20.987, 10597.161, 389.427, 52838.714 24/06/04,19:12:31,09,09,1, 11.9,1,1, 20.987, 10596.830, 388.173, 52838.424 24/06/04,19:12:31,10,09,1, 11.9,1,1, 20.987, 10597.371, 389.987, 52839.046 24/06/04,19:12:31,11,09,1, 11.9,1,1, 20.987, 10596.646, 388.881, 52838.393 24/06/04,19:12:31,12,09,1, 11.9,1,1, 20.987, 10597.095, 388.858, 52839.034 24/06/04,19:12:31,13,09,1, 11.9,1,1, 20.987, 10597.491, 390.194, 52839.427 24/06/04,19:12:31,14,09,1, 11.9,1,1, 20.987, 10596.963, 388.488, 52838.770 24/06/04,19:12:31,15,09,1, 11.9,1,1, 20.987, 10597.685, 389.495, 52839.460 24/06/04,19:12:31,16,09,1, 11.9,1,1, 20.987, 10597.165, 389.469, 52838.762 24/06/04,19:12:31,17,09,1, 11.9,1,1, 20.987, 10596.865, 388.284, 52838.473 24/06/04,19:12:31,18,09,1, 11.9,1,1, 20.987, 10597.331, 389.902, 52839.158 24/06/04,19:12:31,19,09,1, 11.9,1,1, 20.987, 10596.609, 388.810, 52838.302 24/06/04,19:12:32,00,09,1, 11.9,1,1, 20.990, 10596.604, 388.810, 52838.302 24/06/04,19:12:32,01,09,1, 11.9,1,1, 20.990, 10596.949, 388.279, 52838.652 24/06/04,19:12:32,02,09,1, 11.9,1,1, 20.990, 10597.480, 389.794, 52839.246 24/06/04,19:12:32,03,09,1, 11.9,1,1, 20.990, 10596.695, 388.934, 52838.279 24/06/04,19:12:32,04,09,1, 11.9,1,1, 20.990, 10596.879, 388.611, 52838.741 24/06/04,19:12:32,05,09,1, 11.9,1,1, 20.990, 10597.352, 390.187, 52839.321 24/06/04,19:12:32,06,09,1, 11.9,1,1, 20.990, 10596.760, 388.608, 52838.526 24/06/04,19:12:32,07,09,1, 11.9,1,1, 20.990, 10597.601, 389.315, 52839.501 24/06/04,19:12:32,08,09,1, 11.9,1,1, 20.990, 10597.466, 389.898, 52839.263 24/06/04,19:12:32,09,09,1, 11.9,1,1, 20.990, 10596.917, 388.229, 52838.544 24/06/04,19:12:32,10,09,1, 11.9,1,1, 20.990, 10597.494, 389.669, 52839.162 24/06/04,19:12:32,11,09,1, 11.9,1,1, 20.990, 10596.774, 389.116, 52838.425 24/06/04,19:12:32,12,09,1, 11.9,1,1, 20.990, 10596.834, 388.569, 52838.677 24/06/04,19:12:32,13,09,1, 11.9,1,1, 20.990, 10597.331, 390.121, 52839.213 24/06/04,19:12:32,14,09,1, 11.9,1,1, 20.990, 10596.797, 388.689, 52838.592 24/06/04,19:12:32,15,09,1, 11.9,1,1, 20.990, 10597.517, 389.356, 52839.449 24/06/04,19:12:32,16,09,1, 11.9,1,1, 20.990, 10597.441, 389.831, 52839.211 24/06/04,19:12:32,17,09,1, 11.9,1,1, 20.990, 10596.985, 388.311, 52838.684 24/06/04,19:12:32,18,09,1, 11.9,1,1, 20.990, 10597.549, 389.811, 52839.304 24/06/04,19:12:32,19,09,1, 11.9,1,1, 20.990, 10596.773, 389.053, 52838.303 24/06/04,19:12:33,00,09,1, 11.9,1,1, 20.991, 10596.771, 389.053, 52838.303 24/06/04,19:12:33,01,09,1, 11.9,1,1, 20.991, 10596.963, 388.342, 52838.682 24/06/04,19:12:33,02,09,1, 11.9,1,1, 20.991, 10597.654, 389.627, 52839.540 24/06/04,19:12:33,03,09,1, 11.9,1,1, 20.991, 10597.054, 389.366, 52838.639 24/06/04,19:12:33,04,09,1, 11.9,1,1, 20.991, 10596.778, 388.209, 52838.500 24/06/04,19:12:33,05,09,1, 11.9,1,1, 20.991, 10597.280, 389.982, 52839.155 24/06/04,19:12:33,06,09,1, 11.9,1,1, 20.991, 10596.606, 388.858, 52838.411 24/06/04,19:12:33,07,09,1, 11.9,1,1, 20.991, 10597.191, 388.949, 52839.172 24/06/04,19:12:33,08,09,1, 11.9,1,1, 20.991, 10597.398, 390.118, 52839.412 24/06/04,19:12:33,09,09,1, 11.9,1,1, 20.991, 10596.946, 388.441, 52838.674 24/06/04,19:12:33,10,09,1, 11.9,1,1, 20.991, 10597.627, 389.505, 52839.408 24/06/04,19:12:33,11,09,1, 11.9,1,1, 20.991, 10597.072, 389.356, 52838.705 24/06/04,19:12:33,12,09,1, 11.9,1,1, 20.991, 10596.829, 388.306, 52838.569 24/06/04,19:12:33,13,09,1, 11.9,1,1, 20.991, 10597.306, 389.983, 52839.135 24/06/04,19:12:33,14,09,1, 11.9,1,1, 20.991, 10596.565, 388.782, 52838.289 24/06/04,19:12:33,15,09,1, 11.9,1,1, 20.991, 10597.164, 388.962, 52839.127 24/06/04,19:12:33,16,09,1, 11.9,1,1, 20.991, 10597.487, 390.142, 52839.277 24/06/04,19:12:33,17,09,1, 11.9,1,1, 20.991, 10596.959, 388.385, 52838.681 24/06/04,19:12:33,18,09,1, 11.9,1,1, 20.991, 10597.723, 389.609, 52839.557 24/06/04,19:12:33,19,09,1, 11.9,1,1, 20.991, 10597.125, 389.472, 52838.776 24/06/04,19:12:34,00,09,1, 11.9,1,1, 20.985, 10597.122, 389.472, 52838.776 24/06/04,19:12:34,01,09,1, 11.9,1,1, 20.985, 10596.778, 388.604, 52838.514 24/06/04,19:12:34,02,09,1, 11.9,1,1, 20.985, 10597.603, 389.388, 52839.560 24/06/04,19:12:34,03,09,1, 11.9,1,1, 20.985, 10597.386, 389.822, 52839.129 24/06/04,19:12:34,04,09,1, 11.9,1,1, 20.985, 10596.875, 388.119, 52838.421 24/06/04,19:12:34,05,09,1, 11.9,1,1, 20.985, 10597.492, 389.757, 52839.193 24/06/04,19:12:34,06,09,1, 11.9,1,1, 20.985, 10596.713, 389.043, 52838.389 24/06/04,19:12:34,07,09,1, 11.9,1,1, 20.985, 10596.798, 388.537, 52838.633 24/06/04,19:12:34,08,09,1, 11.9,1,1, 20.985, 10597.335, 390.185, 52839.282 24/06/04,19:12:34,09,09,1, 11.9,1,1, 20.985, 10596.809, 388.640, 52838.640 24/06/04,19:12:34,10,09,1, 11.9,1,1, 20.985, 10597.578, 389.273, 52839.505 24/06/04,19:12:34,11,09,1, 11.9,1,1, 20.985, 10597.381, 389.766, 52839.136 24/06/04,19:12:34,12,09,1, 11.9,1,1, 20.985, 10596.934, 388.301, 52838.657 24/06/04,19:12:34,13,09,1, 11.9,1,1, 20.985, 10597.498, 389.727, 52839.347 24/06/04,19:12:34,14,09,1, 11.9,1,1, 20.985, 10596.662, 388.981, 52838.387 24/06/04,19:12:34,15,09,1, 11.9,1,1, 20.985, 10596.811, 388.597, 52838.618 24/06/04,19:12:34,16,09,1, 11.9,1,1, 20.985, 10597.332, 390.156, 52839.143 24/06/04,19:12:34,17,09,1, 11.9,1,1, 20.985, 10596.751, 388.587, 52838.502 24/06/04,19:12:34,18,09,1, 11.9,1,1, 20.985, 10597.575, 389.361, 52839.486 24/06/04,19:12:34,19,09,1, 11.9,1,1, 20.985, 10597.441, 389.879, 52839.225 24/06/04,19:12:35,00,09,1, 11.8,1,1, 20.988, 10597.439, 389.879, 52839.225 24/06/04,19:12:35,01,09,1, 11.8,1,1, 20.988, 10596.575, 388.698, 52838.412 24/06/04,19:12:35,02,09,1, 11.8,1,1, 20.988, 10597.209, 389.058, 52839.195 24/06/04,19:12:35,03,09,1, 11.8,1,1, 20.988, 10597.488, 390.122, 52839.359 24/06/04,19:12:35,04,09,1, 11.8,1,1, 20.988, 10596.942, 388.298, 52838.626 24/06/04,19:12:35,05,09,1, 11.8,1,1, 20.988, 10597.679, 389.626, 52839.543 24/06/04,19:12:35,06,09,1, 11.8,1,1, 20.988, 10597.021, 389.358, 52838.601 24/06/04,19:12:35,07,09,1, 11.8,1,1, 20.988, 10596.708, 388.161, 52838.384 24/06/04,19:12:35,08,09,1, 11.8,1,1, 20.988, 10597.286, 389.931, 52839.178 24/06/04,19:12:35,09,09,1, 11.8,1,1, 20.988, 10596.587, 388.797, 52838.363 24/06/04,19:12:35,10,09,1, 11.8,1,1, 20.988, 10597.160, 388.915, 52839.110 24/06/04,19:12:35,11,09,1, 11.8,1,1, 20.988, 10597.440, 390.074, 52839.333 24/06/04,19:12:35,12,09,1, 11.8,1,1, 20.988, 10596.949, 388.438, 52838.709 24/06/04,19:12:35,13,09,1, 11.8,1,1, 20.988, 10597.635, 389.490, 52839.503 24/06/04,19:12:35,14,09,1, 11.8,1,1, 20.988, 10597.105, 389.384, 52838.738 24/06/04,19:12:35,15,09,1, 11.8,1,1, 20.988, 10596.737, 388.253, 52838.490 24/06/04,19:12:35,16,09,1, 11.8,1,1, 20.988, 10597.244, 389.920, 52839.114 24/06/04,19:12:35,17,09,1, 11.8,1,1, 20.988, 10596.552, 388.769, 52838.295 24/06/04,19:12:35,18,09,1, 11.8,1,1, 20.988, 10597.136, 389.009, 52839.067 24/06/04,19:12:35,19,09,1, 11.8,1,1, 20.988, 10597.385, 390.115, 52839.369 24/06/04,19:12:36,00,08,1, 11.9,1,1, 20.989, 10597.380, 390.115, 52839.369 24/06/04,19:12:36,01,08,1, 11.9,1,1, 20.989, 10596.616, 389.015, 52838.374 24/06/04,19:12:36,02,08,1, 11.9,1,1, 20.989, 10596.821, 388.633, 52838.728 24/06/04,19:12:36,03,08,1, 11.9,1,1, 20.989, 10597.243, 390.082, 52839.173 24/06/04,19:12:36,04,08,1, 11.9,1,1, 20.989, 10596.776, 388.572, 52838.604 24/06/04,19:12:36,05,08,1, 11.9,1,1, 20.989, 10597.554, 389.425, 52839.528 24/06/04,19:12:36,06,08,1, 11.9,1,1, 20.989, 10597.381, 389.684, 52839.066 24/06/04,19:12:36,07,08,1, 11.9,1,1, 20.989, 10596.810, 388.165, 52838.428 24/06/04,19:12:36,08,08,1, 11.9,1,1, 20.989, 10597.439, 389.814, 52839.245 24/06/04,19:12:36,09,08,1, 11.9,1,1, 20.989, 10596.632, 389.018, 52838.316 24/06/04,19:12:36,10,08,1, 11.9,1,1, 20.989, 10596.811, 388.482, 52838.778 24/06/04,19:12:36,11,08,1, 11.9,1,1, 20.989, 10597.296, 390.146, 52839.312 24/06/04,19:12:36,12,08,1, 11.9,1,1, 20.989, 10596.733, 388.597, 52838.631 24/06/04,19:12:36,13,08,1, 11.9,1,1, 20.989, 10597.496, 389.320, 52839.533 24/06/04,19:12:36,14,08,1, 11.9,1,1, 20.989, 10597.416, 389.846, 52839.273 24/06/04,19:12:36,15,08,1, 11.9,1,1, 20.989, 10596.856, 388.215, 52838.466 24/06/04,19:12:36,16,08,1, 11.9,1,1, 20.989, 10597.467, 389.658, 52839.288 24/06/04,19:12:36,17,08,1, 11.9,1,1, 20.989, 10596.642, 389.029, 52838.369 24/06/04,19:12:36,18,08,1, 11.9,1,1, 20.989, 10596.785, 388.557, 52838.616 24/06/04,19:12:36,19,08,1, 11.9,1,1, 20.989, 10597.309, 390.077, 52839.182 24/06/04,19:12:37,00,09,1, 12.0,1,1, 20.985, 10597.305, 390.077, 52839.182 24/06/04,19:12:37,01,09,1, 12.0,1,1, 20.985, 10596.972, 389.355, 52838.691 24/06/04,19:12:37,02,09,1, 12.0,1,1, 20.985, 10596.685, 388.225, 52838.388 24/06/04,19:12:37,03,09,1, 12.0,1,1, 20.985, 10597.213, 389.909, 52839.010 24/06/04,19:12:37,04,09,1, 12.0,1,1, 20.985, 10596.562, 388.802, 52838.443 24/06/04,19:12:37,05,09,1, 12.0,1,1, 20.985, 10597.211, 389.026, 52839.175 24/06/04,19:12:37,06,09,1, 12.0,1,1, 20.985, 10597.414, 390.026, 52839.376 24/06/04,19:12:37,07,09,1, 12.0,1,1, 20.985, 10596.938, 388.416, 52838.792 24/06/04,19:12:37,08,09,1, 12.0,1,1, 20.985, 10597.615, 389.589, 52839.442 24/06/04,19:12:37,09,09,1, 12.0,1,1, 20.985, 10596.962, 389.256, 52838.522 24/06/04,19:12:37,10,09,1, 12.0,1,1, 20.985, 10596.737, 388.273, 52838.522 24/06/04,19:12:37,11,09,1, 12.0,1,1, 20.985, 10597.270, 389.998, 52839.165 24/06/04,19:12:37,12,09,1, 12.0,1,1, 20.985, 10596.497, 388.732, 52838.290 24/06/04,19:12:37,13,09,1, 12.0,1,1, 20.985, 10597.126, 389.012, 52839.101 24/06/04,19:12:37,14,09,1, 12.0,1,1, 20.985, 10597.434, 390.150, 52839.425 24/06/04,19:12:37,15,09,1, 12.0,1,1, 20.985, 10596.808, 388.320, 52838.599 24/06/04,19:12:37,16,09,1, 12.0,1,1, 20.985, 10597.608, 389.505, 52839.368 24/06/04,19:12:37,17,09,1, 12.0,1,1, 20.985, 10597.012, 389.410, 52838.703 24/06/04,19:12:37,18,09,1, 12.0,1,1, 20.985, 10596.700, 388.209, 52838.395 24/06/04,19:12:37,19,09,1, 12.0,1,1, 20.985, 10597.275, 389.946, 52839.126 24/06/04,19:12:38,00,09,1, 12.0,1,1, 20.983, 10597.272, 389.946, 52839.126 24/06/04,19:12:38,01,09,1, 12.0,1,1, 20.983, 10597.261, 389.649, 52839.014 24/06/04,19:12:38,02,09,1, 12.0,1,1, 20.983, 10596.807, 388.132, 52838.521 24/06/04,19:12:38,03,09,1, 12.0,1,1, 20.983, 10597.417, 389.779, 52839.222 24/06/04,19:12:38,04,09,1, 12.0,1,1, 20.983, 10596.545, 388.931, 52838.337 24/06/04,19:12:38,05,09,1, 12.0,1,1, 20.983, 10596.849, 388.556, 52838.766 24/06/04,19:12:38,06,09,1, 12.0,1,1, 20.983, 10597.326, 390.159, 52839.234 24/06/04,19:12:38,07,09,1, 12.0,1,1, 20.983, 10596.797, 388.575, 52838.594 24/06/04,19:12:38,08,09,1, 12.0,1,1, 20.983, 10597.536, 389.303, 52839.502 24/06/04,19:12:38,09,09,1, 12.0,1,1, 20.983, 10597.275, 389.705, 52839.083 24/06/04,19:12:38,10,09,1, 12.0,1,1, 20.983, 10596.859, 388.210, 52838.544 24/06/04,19:12:38,11,09,1, 12.0,1,1, 20.983, 10597.306, 389.662, 52839.109 24/06/04,19:12:38,12,09,1, 12.0,1,1, 20.983, 10596.551, 388.987, 52838.301 24/06/04,19:12:38,13,09,1, 12.0,1,1, 20.983, 10596.810, 388.594, 52838.788 24/06/04,19:12:38,14,09,1, 12.0,1,1, 20.983, 10597.290, 390.020, 52839.159 24/06/04,19:12:38,15,09,1, 12.0,1,1, 20.983, 10596.735, 388.538, 52838.625 24/06/04,19:12:38,16,09,1, 12.0,1,1, 20.983, 10597.532, 389.383, 52839.557 24/06/04,19:12:38,17,09,1, 12.0,1,1, 20.983, 10597.317, 389.663, 52839.098 24/06/04,19:12:38,18,09,1, 12.0,1,1, 20.983, 10596.888, 388.139, 52838.563 24/06/04,19:12:38,19,09,1, 12.0,1,1, 20.983, 10597.432, 389.790, 52839.241 24/06/04,19:12:39,00,08,1, 11.8,1,1, 20.986, 10597.430, 389.790, 52839.241 24/06/04,19:12:39,01,08,1, 11.8,1,1, 20.986, 10597.463, 390.046, 52839.404 24/06/04,19:12:39,02,08,1, 11.8,1,1, 20.986, 10596.923, 388.328, 52838.706 24/06/04,19:12:39,03,08,1, 11.8,1,1, 20.986, 10597.571, 389.553, 52839.401 24/06/04,19:12:39,04,08,1, 11.8,1,1, 20.986, 10596.818, 389.132, 52838.516 24/06/04,19:12:39,05,08,1, 11.8,1,1, 20.986, 10596.720, 388.345, 52838.544 24/06/04,19:12:39,06,08,1, 11.8,1,1, 20.986, 10597.222, 390.009, 52839.115 24/06/04,19:12:39,07,08,1, 11.8,1,1, 20.986, 10596.559, 388.687, 52838.421 24/06/04,19:12:39,08,08,1, 11.8,1,1, 20.986, 10597.294, 389.187, 52839.434 24/06/04,19:12:39,09,08,1, 11.8,1,1, 20.986, 10597.421, 389.921, 52839.232 24/06/04,19:12:39,10,08,1, 11.8,1,1, 20.986, 10596.937, 388.286, 52838.724 24/06/04,19:12:39,11,08,1, 11.8,1,1, 20.986, 10597.606, 389.660, 52839.420 24/06/04,19:12:39,12,08,1, 11.8,1,1, 20.986, 10596.843, 389.153, 52838.513 24/06/04,19:12:39,13,08,1, 11.8,1,1, 20.986, 10596.755, 388.306, 52838.662 24/06/04,19:12:39,14,08,1, 11.8,1,1, 20.986, 10597.231, 390.071, 52839.250 24/06/04,19:12:39,15,08,1, 11.8,1,1, 20.986, 10596.536, 388.708, 52838.379 24/06/04,19:12:39,16,08,1, 11.8,1,1, 20.986, 10597.250, 389.073, 52839.273 24/06/04,19:12:39,17,08,1, 11.8,1,1, 20.986, 10597.438, 390.067, 52839.448 24/06/04,19:12:39,18,08,1, 11.8,1,1, 20.986, 10596.869, 388.292, 52838.775 24/06/04,19:12:39,19,08,1, 11.8,1,1, 20.986, 10597.542, 389.574, 52839.452 24/06/04,19:12:40,00,08,1, 11.8,1,1, 20.984, 10597.539, 389.574, 52839.452 24/06/04,19:12:40,01,08,1, 11.8,1,1, 20.984, 10597.373, 390.067, 52839.348 24/06/04,19:12:40,02,08,1, 11.8,1,1, 20.984, 10596.818, 388.501, 52838.811 24/06/04,19:12:40,03,08,1, 11.8,1,1, 20.984, 10597.583, 389.544, 52839.544 24/06/04,19:12:40,04,08,1, 11.8,1,1, 20.984, 10597.069, 389.430, 52838.724 24/06/04,19:12:40,05,08,1, 11.8,1,1, 20.984, 10596.695, 388.193, 52838.459 24/06/04,19:12:40,06,08,1, 11.8,1,1, 20.984, 10597.251, 389.900, 52839.213 24/06/04,19:12:40,07,08,1, 11.8,1,1, 20.984, 10596.445, 388.791, 52838.211 24/06/04,19:12:40,08,08,1, 11.8,1,1, 20.984, 10596.978, 388.836, 52838.908 24/06/04,19:12:40,09,08,1, 11.8,1,1, 20.984, 10597.364, 390.212, 52839.381 24/06/04,19:12:40,10,08,1, 11.8,1,1, 20.984, 10596.755, 388.380, 52838.611 24/06/04,19:12:40,11,08,1, 11.8,1,1, 20.984, 10597.610, 389.466, 52839.533 24/06/04,19:12:40,12,08,1, 11.8,1,1, 20.984, 10597.161, 389.574, 52838.845 24/06/04,19:12:40,13,08,1, 11.8,1,1, 20.984, 10596.722, 388.138, 52838.385 24/06/04,19:12:40,14,08,1, 11.8,1,1, 20.984, 10597.269, 389.780, 52839.156 24/06/04,19:12:40,15,08,1, 11.8,1,1, 20.984, 10596.460, 388.912, 52838.272 24/06/04,19:12:40,16,08,1, 11.8,1,1, 20.984, 10596.942, 388.804, 52838.917 24/06/04,19:12:40,17,08,1, 11.8,1,1, 20.984, 10597.326, 390.129, 52839.369 24/06/04,19:12:40,18,08,1, 11.8,1,1, 20.984, 10596.772, 388.538, 52838.727 24/06/04,19:12:40,19,08,1, 11.8,1,1, 20.984, 10597.549, 389.464, 52839.539 24/06/04,19:12:41,00,08,1, 11.9,1,1, 20.987, 10597.547, 389.464, 52839.539 24/06/04,19:12:41,01,08,1, 11.9,1,1, 20.987, 10597.246, 390.088, 52839.196 24/06/04,19:12:41,02,08,1, 11.9,1,1, 20.987, 10596.628, 388.561, 52838.597 24/06/04,19:12:41,03,08,1, 11.9,1,1, 20.987, 10597.446, 389.403, 52839.621 24/06/04,19:12:41,04,08,1, 11.9,1,1, 20.987, 10597.236, 389.699, 52839.099 24/06/04,19:12:41,05,08,1, 11.9,1,1, 20.987, 10596.786, 388.161, 52838.489 24/06/04,19:12:41,06,08,1, 11.9,1,1, 20.987, 10597.396, 389.792, 52839.273 24/06/04,19:12:41,07,08,1, 11.9,1,1, 20.987, 10596.508, 388.964, 52838.265 24/06/04,19:12:41,08,08,1, 11.9,1,1, 20.987, 10596.728, 388.535, 52838.646 24/06/04,19:12:41,09,08,1, 11.9,1,1, 20.987, 10597.259, 390.138, 52839.294 24/06/04,19:12:41,10,08,1, 11.9,1,1, 20.987, 10596.671, 388.577, 52838.632 24/06/04,19:12:41,11,08,1, 11.9,1,1, 20.987, 10597.433, 389.261, 52839.461 24/06/04,19:12:41,12,08,1, 11.9,1,1, 20.987, 10597.370, 389.815, 52839.250 24/06/04,19:12:41,13,08,1, 11.9,1,1, 20.987, 10596.802, 388.198, 52838.661 24/06/04,19:12:41,14,08,1, 11.9,1,1, 20.987, 10597.308, 389.668, 52839.224 24/06/04,19:12:41,15,08,1, 11.9,1,1, 20.987, 10596.589, 389.021, 52838.359 24/06/04,19:12:41,16,08,1, 11.9,1,1, 20.987, 10596.702, 388.525, 52838.692 24/06/04,19:12:41,17,08,1, 11.9,1,1, 20.987, 10597.187, 390.012, 52839.108 24/06/04,19:12:41,18,08,1, 11.9,1,1, 20.987, 10596.635, 388.659, 52838.639 24/06/04,19:12:41,19,08,1, 11.9,1,1, 20.987, 10597.469, 389.341, 52839.577 24/06/04,19:12:42,00,08,1, 11.9,1,1, 20.989, 10597.464, 389.341, 52839.577 24/06/04,19:12:42,01,08,1, 11.9,1,1, 20.989, 10597.185, 390.064, 52839.201 24/06/04,19:12:42,02,08,1, 11.9,1,1, 20.989, 10596.501, 388.662, 52838.514 24/06/04,19:12:42,03,08,1, 11.9,1,1, 20.989, 10597.232, 389.212, 52839.390 24/06/04,19:12:42,04,08,1, 11.9,1,1, 20.989, 10597.380, 389.970, 52839.229 24/06/04,19:12:42,05,08,1, 11.9,1,1, 20.989, 10596.828, 388.211, 52838.535 24/06/04,19:12:42,06,08,1, 11.9,1,1, 20.989, 10597.475, 389.724, 52839.411 24/06/04,19:12:42,07,08,1, 11.9,1,1, 20.989, 10596.675, 389.190, 52838.413 24/06/04,19:12:42,08,08,1, 11.9,1,1, 20.989, 10596.617, 388.245, 52838.468 24/06/04,19:12:42,09,08,1, 11.9,1,1, 20.989, 10597.148, 390.056, 52839.145 24/06/04,19:12:42,10,08,1, 11.9,1,1, 20.989, 10596.450, 388.760, 52838.395 24/06/04,19:12:42,11,08,1, 11.9,1,1, 20.989, 10597.216, 389.097, 52839.259 24/06/04,19:12:42,12,08,1, 11.9,1,1, 20.989, 10597.434, 390.002, 52839.364 24/06/04,19:12:42,13,08,1, 11.9,1,1, 20.989, 10596.863, 388.325, 52838.703 24/06/04,19:12:42,14,08,1, 11.9,1,1, 20.989, 10597.458, 389.536, 52839.359 24/06/04,19:12:42,15,08,1, 11.9,1,1, 20.989, 10596.735, 389.141, 52838.505 24/06/04,19:12:42,16,08,1, 11.9,1,1, 20.989, 10596.683, 388.364, 52838.492 24/06/04,19:12:42,17,08,1, 11.9,1,1, 20.989, 10597.121, 389.982, 52839.055 24/06/04,19:12:42,18,08,1, 11.9,1,1, 20.989, 10596.546, 388.769, 52838.499 24/06/04,19:12:42,19,08,1, 11.9,1,1, 20.989, 10597.230, 389.182, 52839.458 24/06/04,19:12:43,00,08,1, 11.9,1,1, 20.984, 10597.230, 389.182, 52839.458 24/06/04,19:12:43,01,08,1, 11.9,1,1, 20.984, 10597.073, 389.961, 52838.986 24/06/04,19:12:43,02,08,1, 11.9,1,1, 20.984, 10596.392, 388.726, 52838.324 24/06/04,19:12:43,03,08,1, 11.9,1,1, 20.984, 10597.067, 389.038, 52839.232 24/06/04,19:12:43,04,08,1, 11.9,1,1, 20.984, 10597.279, 390.109, 52839.406 24/06/04,19:12:43,05,08,1, 11.9,1,1, 20.984, 10596.735, 388.305, 52838.687 24/06/04,19:12:43,06,08,1, 11.9,1,1, 20.984, 10597.508, 389.597, 52839.482 24/06/04,19:12:43,07,08,1, 11.9,1,1, 20.984, 10596.843, 389.397, 52838.616 24/06/04,19:12:43,08,08,1, 11.9,1,1, 20.984, 10596.597, 388.176, 52838.361 24/06/04,19:12:43,09,08,1, 11.9,1,1, 20.984, 10597.089, 389.975, 52839.087 24/06/04,19:12:43,10,08,1, 11.9,1,1, 20.984, 10596.354, 388.808, 52838.390 24/06/04,19:12:43,11,08,1, 11.9,1,1, 20.984, 10596.963, 388.913, 52839.031 24/06/04,19:12:43,12,08,1, 11.9,1,1, 20.984, 10597.280, 390.112, 52839.267 24/06/04,19:12:43,13,08,1, 11.9,1,1, 20.984, 10596.736, 388.409, 52838.666 24/06/04,19:12:43,14,08,1, 11.9,1,1, 20.984, 10597.438, 389.467, 52839.351 24/06/04,19:12:43,15,08,1, 11.9,1,1, 20.984, 10596.894, 389.388, 52838.631 24/06/04,19:12:43,16,08,1, 11.9,1,1, 20.984, 10596.643, 388.277, 52838.514 24/06/04,19:12:43,17,08,1, 11.9,1,1, 20.984, 10597.074, 389.864, 52839.100 24/06/04,19:12:43,18,08,1, 11.9,1,1, 20.984, 10596.386, 388.804, 52838.385 24/06/04,19:12:43,19,08,1, 11.9,1,1, 20.984, 10597.038, 389.018, 52839.190 24/06/04,19:12:44,00,09,1, 11.9,1,1, 20.985, 10597.038, 389.018, 52839.190 24/06/04,19:12:44,01,09,1, 11.9,1,1, 20.985, 10597.149, 389.839, 52839.060 24/06/04,19:12:44,02,09,1, 11.9,1,1, 20.985, 10596.377, 388.744, 52838.271 24/06/04,19:12:44,03,09,1, 11.9,1,1, 20.985, 10596.855, 388.910, 52839.039 24/06/04,19:12:44,04,09,1, 11.9,1,1, 20.985, 10597.244, 390.127, 52839.350 24/06/04,19:12:44,05,09,1, 11.9,1,1, 20.985, 10596.672, 388.407, 52838.706 24/06/04,19:12:44,06,09,1, 11.9,1,1, 20.985, 10597.509, 389.561, 52839.644 24/06/04,19:12:44,07,09,1, 11.9,1,1, 20.985, 10596.999, 389.519, 52838.776 24/06/04,19:12:44,08,09,1, 11.9,1,1, 20.985, 10596.557, 388.125, 52838.514 24/06/04,19:12:44,09,09,1, 11.9,1,1, 20.985, 10597.151, 389.910, 52839.132 24/06/04,19:12:44,10,09,1, 11.9,1,1, 20.985, 10596.345, 388.876, 52838.280 24/06/04,19:12:44,11,09,1, 11.9,1,1, 20.985, 10596.840, 388.785, 52838.947 24/06/04,19:12:44,12,09,1, 11.9,1,1, 20.985, 10597.242, 390.146, 52839.376 24/06/04,19:12:44,13,09,1, 11.9,1,1, 20.985, 10596.702, 388.505, 52838.711 24/06/04,19:12:44,14,09,1, 11.9,1,1, 20.985, 10597.405, 389.418, 52839.501 24/06/04,19:12:44,15,09,1, 11.9,1,1, 20.985, 10597.023, 389.521, 52838.877 24/06/04,19:12:44,16,09,1, 11.9,1,1, 20.985, 10596.636, 388.230, 52838.505 24/06/04,19:12:44,17,09,1, 11.9,1,1, 20.985, 10597.135, 389.798, 52839.074 24/06/04,19:12:44,18,09,1, 11.9,1,1, 20.985, 10596.405, 388.875, 52838.250 24/06/04,19:12:44,19,09,1, 11.9,1,1, 20.985, 10596.878, 388.823, 52839.017 24/06/04,19:12:45,00,09,1, 11.9,1,1, 20.985, 10596.871, 388.823, 52839.017 24/06/04,19:12:45,01,09,1, 11.9,1,1, 20.985, 10597.130, 389.712, 52839.064 24/06/04,19:12:45,02,09,1, 11.9,1,1, 20.985, 10596.408, 388.971, 52838.342 24/06/04,19:12:45,03,09,1, 11.9,1,1, 20.985, 10596.736, 388.780, 52838.923 24/06/04,19:12:45,04,09,1, 11.9,1,1, 20.985, 10597.111, 390.087, 52839.256 24/06/04,19:12:45,05,09,1, 11.9,1,1, 20.985, 10596.623, 388.576, 52838.681 24/06/04,19:12:45,06,09,1, 11.9,1,1, 20.985, 10597.409, 389.464, 52839.588 24/06/04,19:12:45,07,09,1, 11.9,1,1, 20.985, 10597.015, 389.505, 52838.846 24/06/04,19:12:45,08,09,1, 11.9,1,1, 20.985, 10596.663, 388.179, 52838.493 24/06/04,19:12:45,09,09,1, 11.9,1,1, 20.985, 10597.171, 389.842, 52839.148 24/06/04,19:12:45,10,09,1, 11.9,1,1, 20.985, 10596.352, 388.819, 52838.213 24/06/04,19:12:45,11,09,1, 11.9,1,1, 20.985, 10596.714, 388.705, 52838.792 24/06/04,19:12:45,12,09,1, 11.9,1,1, 20.985, 10597.144, 390.188, 52839.267 24/06/04,19:12:45,13,09,1, 11.9,1,1, 20.985, 10596.590, 388.492, 52838.567 24/06/04,19:12:45,14,09,1, 11.9,1,1, 20.985, 10597.354, 389.452, 52839.590 24/06/04,19:12:45,15,09,1, 11.9,1,1, 20.985, 10597.050, 389.667, 52838.982 24/06/04,19:12:45,16,09,1, 11.9,1,1, 20.985, 10596.603, 388.146, 52838.458 24/06/04,19:12:45,17,09,1, 11.9,1,1, 20.985, 10597.164, 389.766, 52839.124 24/06/04,19:12:45,18,09,1, 11.9,1,1, 20.985, 10596.345, 388.947, 52838.257 24/06/04,19:12:45,19,09,1, 11.9,1,1, 20.985, 10596.734, 388.664, 52838.787 24/06/04,19:12:46,00,09,1, 11.9,1,1, 20.985, 10596.730, 388.664, 52838.787 24/06/04,19:12:46,01,09,1, 11.9,1,1, 20.985, 10597.181, 389.798, 52839.221 24/06/04,19:12:46,02,09,1, 11.9,1,1, 20.985, 10596.328, 388.953, 52838.263 24/06/04,19:12:46,03,09,1, 11.9,1,1, 20.985, 10596.603, 388.550, 52838.732 24/06/04,19:12:46,04,09,1, 11.9,1,1, 20.985, 10597.123, 390.215, 52839.314 24/06/04,19:12:46,05,09,1, 11.9,1,1, 20.985, 10596.583, 388.586, 52838.648 24/06/04,19:12:46,06,09,1, 11.9,1,1, 20.985, 10597.364, 389.328, 52839.537 24/06/04,19:12:46,07,09,1, 11.9,1,1, 20.985, 10597.076, 389.680, 52839.016 24/06/04,19:12:46,08,09,1, 11.9,1,1, 20.985, 10596.594, 388.226, 52838.521 24/06/04,19:12:46,09,09,1, 11.9,1,1, 20.985, 10597.144, 389.699, 52839.015 24/06/04,19:12:46,10,09,1, 11.9,1,1, 20.985, 10596.385, 388.997, 52838.306 24/06/04,19:12:46,11,09,1, 11.9,1,1, 20.985, 10596.642, 388.685, 52838.834 24/06/04,19:12:46,12,09,1, 11.9,1,1, 20.985, 10597.086, 390.096, 52839.195 24/06/04,19:12:46,13,09,1, 11.9,1,1, 20.985, 10596.538, 388.558, 52838.634 24/06/04,19:12:46,14,09,1, 11.9,1,1, 20.985, 10597.348, 389.399, 52839.500 24/06/04,19:12:46,15,09,1, 11.9,1,1, 20.985, 10597.019, 389.630, 52838.890 24/06/04,19:12:46,16,09,1, 11.9,1,1, 20.985, 10596.630, 388.217, 52838.549 24/06/04,19:12:46,17,09,1, 11.9,1,1, 20.985, 10597.172, 389.793, 52839.266 24/06/04,19:12:46,18,09,1, 11.9,1,1, 20.985, 10596.320, 388.896, 52838.366 24/06/04,19:12:46,19,09,1, 11.9,1,1, 20.985, 10596.604, 388.650, 52838.774 24/06/04,19:12:47,00,09,1, 11.9,1,1, 20.983, 10596.596, 388.650, 52838.774 24/06/04,19:12:47,01,09,1, 11.9,1,1, 20.983, 10597.165, 389.657, 52839.105 24/06/04,19:12:47,02,09,1, 11.9,1,1, 20.983, 10596.364, 388.937, 52838.257 24/06/04,19:12:47,03,09,1, 11.9,1,1, 20.983, 10596.625, 388.681, 52838.750 24/06/04,19:12:47,04,09,1, 11.9,1,1, 20.983, 10597.066, 390.064, 52839.206 24/06/04,19:12:47,05,09,1, 11.9,1,1, 20.983, 10596.495, 388.557, 52838.653 24/06/04,19:12:47,06,09,1, 11.9,1,1, 20.983, 10597.302, 389.432, 52839.526 24/06/04,19:12:47,07,09,1, 11.9,1,1, 20.983, 10597.093, 389.629, 52839.087 24/06/04,19:12:47,08,09,1, 11.9,1,1, 20.983, 10596.596, 388.133, 52838.576 24/06/04,19:12:47,09,09,1, 11.9,1,1, 20.983, 10597.129, 389.718, 52839.214 24/06/04,19:12:47,10,09,1, 11.9,1,1, 20.983, 10596.306, 388.873, 52838.236 24/06/04,19:12:47,11,09,1, 11.9,1,1, 20.983, 10596.598, 388.551, 52838.864 24/06/04,19:12:47,12,09,1, 11.9,1,1, 20.983, 10597.067, 390.187, 52839.301 24/06/04,19:12:47,13,09,1, 11.9,1,1, 20.983, 10596.467, 388.518, 52838.533 24/06/04,19:12:47,14,09,1, 11.9,1,1, 20.983, 10597.311, 389.327, 52839.573 24/06/04,19:12:47,15,09,1, 11.9,1,1, 20.983, 10597.082, 389.740, 52839.076 24/06/04,19:12:47,16,09,1, 11.9,1,1, 20.983, 10596.617, 388.111, 52838.558 24/06/04,19:12:47,17,09,1, 11.9,1,1, 20.983, 10597.187, 389.717, 52839.166 24/06/04,19:12:47,18,09,1, 11.9,1,1, 20.983, 10596.335, 388.995, 52838.236 24/06/04,19:12:47,19,09,1, 11.9,1,1, 20.983, 10596.573, 388.508, 52838.588 24/06/04,19:12:48,00,09,1, 11.9,1,1, 20.980, 10596.571, 388.508, 52838.588 24/06/04,19:12:48,01,09,1, 11.9,1,1, 20.980, 10597.157, 389.762, 52839.217 24/06/04,19:12:48,02,09,1, 11.9,1,1, 20.980, 10596.315, 388.938, 52838.310 24/06/04,19:12:48,03,09,1, 11.9,1,1, 20.980, 10596.516, 388.562, 52838.785 24/06/04,19:12:48,04,09,1, 11.9,1,1, 20.980, 10597.037, 390.167, 52839.314 24/06/04,19:12:48,05,09,1, 11.9,1,1, 20.980, 10596.474, 388.507, 52838.553 24/06/04,19:12:48,06,09,1, 11.9,1,1, 20.980, 10597.266, 389.341, 52839.592 24/06/04,19:12:48,07,09,1, 11.9,1,1, 20.980, 10597.052, 389.785, 52839.150 24/06/04,19:12:48,08,09,1, 11.9,1,1, 20.980, 10596.521, 388.087, 52838.561 24/06/04,19:12:48,09,09,1, 11.9,1,1, 20.980, 10597.124, 389.719, 52839.287 24/06/04,19:12:48,10,09,1, 11.9,1,1, 20.980, 10596.310, 388.990, 52838.429 24/06/04,19:12:48,11,09,1, 11.9,1,1, 20.980, 10596.497, 388.489, 52838.686 24/06/04,19:12:48,12,09,1, 11.9,1,1, 20.980, 10596.989, 390.102, 52839.206 24/06/04,19:12:48,13,09,1, 11.9,1,1, 20.980, 10596.463, 388.608, 52838.583 24/06/04,19:12:48,14,09,1, 11.9,1,1, 20.980, 10597.242, 389.291, 52839.533 24/06/04,19:12:48,15,09,1, 11.9,1,1, 20.980, 10597.032, 389.654, 52839.111 24/06/04,19:12:48,16,09,1, 11.9,1,1, 20.980, 10596.562, 388.214, 52838.584 24/06/04,19:12:48,17,09,1, 11.9,1,1, 20.980, 10597.057, 389.663, 52839.111 24/06/04,19:12:48,18,09,1, 11.9,1,1, 20.980, 10596.355, 388.967, 52838.422 24/06/04,19:12:48,19,09,1, 11.9,1,1, 20.980, 10596.544, 388.632, 52838.800 24/06/04,19:12:49,00,09,1, 11.9,1,1, 20.981, 10596.538, 388.632, 52838.800 24/06/04,19:12:49,01,09,1, 11.9,1,1, 20.981, 10597.049, 389.717, 52839.254 24/06/04,19:12:49,02,09,1, 11.9,1,1, 20.981, 10596.275, 388.920, 52838.278 24/06/04,19:12:49,03,09,1, 11.9,1,1, 20.981, 10596.468, 388.492, 52838.659 24/06/04,19:12:49,04,09,1, 11.9,1,1, 20.981, 10597.045, 390.193, 52839.271 24/06/04,19:12:49,05,09,1, 11.9,1,1, 20.981, 10596.436, 388.558, 52838.584 24/06/04,19:12:49,06,09,1, 11.9,1,1, 20.981, 10597.205, 389.277, 52839.558 24/06/04,19:12:49,07,09,1, 11.9,1,1, 20.981, 10596.988, 389.769, 52839.135 24/06/04,19:12:49,08,09,1, 11.9,1,1, 20.981, 10596.517, 388.160, 52838.511 24/06/04,19:12:49,09,09,1, 11.9,1,1, 20.981, 10597.085, 389.682, 52839.149 24/06/04,19:12:49,10,09,1, 11.9,1,1, 20.981, 10596.296, 388.956, 52838.274 24/06/04,19:12:49,11,09,1, 11.9,1,1, 20.981, 10596.486, 388.591, 52838.731 24/06/04,19:12:49,12,09,1, 11.9,1,1, 20.981, 10596.942, 390.046, 52839.258 24/06/04,19:12:49,13,09,1, 11.9,1,1, 20.981, 10596.403, 388.660, 52838.706 24/06/04,19:12:49,14,09,1, 11.9,1,1, 20.981, 10597.145, 389.313, 52839.510 24/06/04,19:12:49,15,09,1, 11.9,1,1, 20.981, 10596.974, 389.646, 52839.014 24/06/04,19:12:49,16,09,1, 11.9,1,1, 20.981, 10596.504, 388.183, 52838.525 24/06/04,19:12:49,17,09,1, 11.9,1,1, 20.981, 10597.080, 389.659, 52839.154 24/06/04,19:12:49,18,09,1, 11.9,1,1, 20.981, 10596.275, 388.864, 52838.224 24/06/04,19:12:49,19,09,1, 11.9,1,1, 20.981, 10596.525, 388.601, 52838.643 24/06/04,19:12:50,00,09,1, 11.9,1,1, 20.983, 10596.521, 388.601, 52838.643 24/06/04,19:12:50,01,09,1, 11.9,1,1, 20.983, 10597.021, 389.744, 52839.215 24/06/04,19:12:50,02,09,1, 11.9,1,1, 20.983, 10596.252, 388.962, 52838.324 24/06/04,19:12:50,03,09,1, 11.9,1,1, 20.983, 10596.459, 388.559, 52838.768 24/06/04,19:12:50,04,09,1, 11.9,1,1, 20.983, 10597.003, 390.123, 52839.352 24/06/04,19:12:50,05,09,1, 11.9,1,1, 20.983, 10596.361, 388.574, 52838.643 24/06/04,19:12:50,06,09,1, 11.9,1,1, 20.983, 10597.165, 389.285, 52839.438 24/06/04,19:12:50,07,09,1, 11.9,1,1, 20.983, 10596.961, 389.660, 52838.976 24/06/04,19:12:50,08,09,1, 11.9,1,1, 20.983, 10596.485, 388.187, 52838.518 24/06/04,19:12:50,09,09,1, 11.9,1,1, 20.983, 10597.055, 389.653, 52839.162 24/06/04,19:12:50,10,09,1, 11.9,1,1, 20.983, 10596.237, 388.889, 52838.356 24/06/04,19:12:50,11,09,1, 11.9,1,1, 20.983, 10596.487, 388.616, 52838.796 24/06/04,19:12:50,12,09,1, 11.9,1,1, 20.983, 10596.945, 390.051, 52839.172 24/06/04,19:12:50,13,09,1, 11.9,1,1, 20.983, 10596.453, 388.603, 52838.641 24/06/04,19:12:50,14,09,1, 11.9,1,1, 20.983, 10597.251, 389.418, 52839.638 24/06/04,19:12:50,15,09,1, 11.9,1,1, 20.983, 10596.878, 389.635, 52838.996 24/06/04,19:12:50,16,09,1, 11.9,1,1, 20.983, 10596.502, 388.162, 52838.557 24/06/04,19:12:50,17,09,1, 11.9,1,1, 20.983, 10597.038, 389.744, 52839.121 24/06/04,19:12:50,18,09,1, 11.9,1,1, 20.983, 10596.219, 388.892, 52838.243 24/06/04,19:12:50,19,09,1, 11.9,1,1, 20.983, 10596.492, 388.554, 52838.798 24/06/04,19:12:51,00,08,1, 11.9,1,1, 20.983, 10596.488, 388.554, 52838.798 24/06/04,19:12:51,01,08,1, 11.9,1,1, 20.983, 10597.026, 389.747, 52839.112 24/06/04,19:12:51,02,08,1, 11.9,1,1, 20.983, 10596.236, 388.931, 52838.310 24/06/04,19:12:51,03,08,1, 11.9,1,1, 20.983, 10596.439, 388.615, 52838.714 24/06/04,19:12:51,04,08,1, 11.9,1,1, 20.983, 10596.967, 390.117, 52839.261 24/06/04,19:12:51,05,08,1, 11.9,1,1, 20.983, 10596.357, 388.532, 52838.641 24/06/04,19:12:51,06,08,1, 11.9,1,1, 20.983, 10597.176, 389.319, 52839.600 24/06/04,19:12:51,07,08,1, 11.9,1,1, 20.983, 10596.885, 389.633, 52839.043 24/06/04,19:12:51,08,08,1, 11.9,1,1, 20.983, 10596.403, 388.205, 52838.558 24/06/04,19:12:51,09,08,1, 11.9,1,1, 20.983, 10596.952, 389.697, 52839.097 24/06/04,19:12:51,10,08,1, 11.9,1,1, 20.983, 10596.164, 388.920, 52838.325 24/06/04,19:12:51,11,08,1, 11.9,1,1, 20.983, 10596.511, 388.683, 52838.834 24/06/04,19:12:51,12,08,1, 11.9,1,1, 20.983, 10596.883, 390.070, 52839.248 24/06/04,19:12:51,13,08,1, 11.9,1,1, 20.983, 10596.394, 388.542, 52838.581 24/06/04,19:12:51,14,08,1, 11.9,1,1, 20.983, 10597.228, 389.406, 52839.571 24/06/04,19:12:51,15,08,1, 11.9,1,1, 20.983, 10596.835, 389.545, 52838.957 24/06/04,19:12:51,16,08,1, 11.9,1,1, 20.983, 10596.386, 388.147, 52838.506 24/06/04,19:12:51,17,08,1, 11.9,1,1, 20.983, 10596.971, 389.730, 52839.069 24/06/04,19:12:51,18,08,1, 11.9,1,1, 20.983, 10596.160, 388.851, 52838.204 24/06/04,19:12:51,19,08,1, 11.9,1,1, 20.983, 10596.462, 388.671, 52838.827 24/06/04,19:12:52,00,08,1, 12.0,1,1, 20.979, 10596.454, 388.671, 52838.827 24/06/04,19:12:52,01,08,1, 12.0,1,1, 20.979, 10596.873, 389.889, 52839.206 24/06/04,19:12:52,02,08,1, 12.0,1,1, 20.979, 10596.108, 388.837, 52838.231 24/06/04,19:12:52,03,08,1, 12.0,1,1, 20.979, 10596.472, 388.627, 52838.773 24/06/04,19:12:52,04,08,1, 12.0,1,1, 20.979, 10596.937, 390.180, 52839.345 24/06/04,19:12:52,05,08,1, 12.0,1,1, 20.979, 10596.377, 388.468, 52838.661 24/06/04,19:12:52,06,08,1, 12.0,1,1, 20.979, 10597.169, 389.397, 52839.517 24/06/04,19:12:52,07,08,1, 12.0,1,1, 20.979, 10596.794, 389.607, 52838.994 24/06/04,19:12:52,08,08,1, 12.0,1,1, 20.979, 10596.375, 388.102, 52838.426 24/06/04,19:12:52,09,08,1, 12.0,1,1, 20.979, 10596.872, 389.715, 52839.037 24/06/04,19:12:52,10,08,1, 12.0,1,1, 20.979, 10596.152, 388.936, 52838.301 24/06/04,19:12:52,11,08,1, 12.0,1,1, 20.979, 10596.453, 388.723, 52838.873 24/06/04,19:12:52,12,08,1, 12.0,1,1, 20.979, 10596.958, 390.115, 52839.280 24/06/04,19:12:52,13,08,1, 12.0,1,1, 20.979, 10596.396, 388.541, 52838.651 24/06/04,19:12:52,14,08,1, 12.0,1,1, 20.979, 10597.177, 389.389, 52839.471 24/06/04,19:12:52,15,08,1, 12.0,1,1, 20.979, 10596.761, 389.518, 52838.933 24/06/04,19:12:52,16,08,1, 12.0,1,1, 20.979, 10596.376, 388.193, 52838.511 24/06/04,19:12:52,17,08,1, 12.0,1,1, 20.979, 10596.835, 389.741, 52838.919 24/06/04,19:12:52,18,08,1, 12.0,1,1, 20.979, 10596.126, 388.859, 52838.220 24/06/04,19:12:52,19,08,1, 12.0,1,1, 20.979, 10596.423, 388.781, 52838.916 24/06/04,19:12:53,00,08,1, 11.9,1,1, 20.981, 10596.421, 388.781, 52838.916 24/06/04,19:12:53,01,08,1, 11.9,1,1, 20.981, 10596.791, 389.732, 52839.005 24/06/04,19:12:53,02,08,1, 11.9,1,1, 20.981, 10596.051, 388.807, 52838.219 24/06/04,19:12:53,03,08,1, 11.9,1,1, 20.981, 10596.522, 388.852, 52839.011 24/06/04,19:12:53,04,08,1, 11.9,1,1, 20.981, 10596.862, 390.115, 52839.318 24/06/04,19:12:53,05,08,1, 11.9,1,1, 20.981, 10596.344, 388.394, 52838.580 24/06/04,19:12:53,06,08,1, 11.9,1,1, 20.981, 10597.164, 389.516, 52839.544 24/06/04,19:12:53,07,08,1, 11.9,1,1, 20.981, 10596.646, 389.427, 52838.760 24/06/04,19:12:53,08,08,1, 11.9,1,1, 20.981, 10596.275, 388.152, 52838.445 24/06/04,19:12:53,09,08,1, 11.9,1,1, 20.981, 10596.863, 389.857, 52839.035 24/06/04,19:12:53,10,08,1, 11.9,1,1, 20.981, 10595.968, 388.723, 52838.124 24/06/04,19:12:53,11,08,1, 11.9,1,1, 20.981, 10596.505, 388.803, 52838.927 24/06/04,19:12:53,12,08,1, 11.9,1,1, 20.981, 10596.913, 390.137, 52839.399 24/06/04,19:12:53,13,08,1, 11.9,1,1, 20.981, 10596.281, 388.387, 52838.588 24/06/04,19:12:53,14,08,1, 11.9,1,1, 20.981, 10597.152, 389.483, 52839.416 24/06/04,19:12:53,15,08,1, 11.9,1,1, 20.981, 10596.697, 389.500, 52838.902 24/06/04,19:12:53,16,08,1, 11.9,1,1, 20.981, 10596.223, 388.104, 52838.542 24/06/04,19:12:53,17,08,1, 11.9,1,1, 20.981, 10596.788, 389.839, 52839.172 24/06/04,19:12:53,18,08,1, 11.9,1,1, 20.981, 10595.999, 388.833, 52838.285 24/06/04,19:12:53,19,08,1, 11.9,1,1, 20.981, 10596.468, 388.729, 52838.975 24/06/04,19:12:54,00,08,1, 11.9,1,1, 20.983, 10596.462, 388.729, 52838.975 24/06/04,19:12:54,01,08,1, 11.9,1,1, 20.983, 10596.742, 389.922, 52839.146 24/06/04,19:12:54,02,08,1, 11.9,1,1, 20.983, 10596.005, 388.773, 52838.260 24/06/04,19:12:54,03,08,1, 11.9,1,1, 20.983, 10596.513, 388.808, 52838.980 24/06/04,19:12:54,04,08,1, 11.9,1,1, 20.983, 10596.916, 390.157, 52839.353 24/06/04,19:12:54,05,08,1, 11.9,1,1, 20.983, 10596.348, 388.416, 52838.607 24/06/04,19:12:54,06,08,1, 11.9,1,1, 20.983, 10597.092, 389.438, 52839.510 24/06/04,19:12:54,07,08,1, 11.9,1,1, 20.983, 10596.592, 389.433, 52838.826 24/06/04,19:12:54,08,08,1, 11.9,1,1, 20.983, 10596.208, 388.147, 52838.510 24/06/04,19:12:54,09,08,1, 11.9,1,1, 20.983, 10596.727, 389.892, 52839.110 24/06/04,19:12:54,10,08,1, 11.9,1,1, 20.983, 10596.039, 388.853, 52838.408 24/06/04,19:12:54,11,08,1, 11.9,1,1, 20.983, 10596.499, 388.839, 52839.070 24/06/04,19:12:54,12,08,1, 11.9,1,1, 20.983, 10596.899, 390.019, 52839.246 24/06/04,19:12:54,13,08,1, 11.9,1,1, 20.983, 10596.332, 388.393, 52838.735 24/06/04,19:12:54,14,08,1, 11.9,1,1, 20.983, 10597.097, 389.448, 52839.522 24/06/04,19:12:54,15,08,1, 11.9,1,1, 20.983, 10596.519, 389.310, 52838.791 24/06/04,19:12:54,16,08,1, 11.9,1,1, 20.983, 10596.194, 388.239, 52838.559 24/06/04,19:12:54,17,08,1, 11.9,1,1, 20.983, 10596.693, 389.789, 52839.108 24/06/04,19:12:54,18,08,1, 11.9,1,1, 20.983, 10595.988, 388.799, 52838.281 24/06/04,19:12:54,19,08,1, 11.9,1,1, 20.983, 10596.533, 388.942, 52839.087 24/06/04,19:12:55,00,07,1, 11.9,1,1, 20.977, 10596.529, 388.942, 52839.087 24/06/04,19:12:55,01,07,1, 11.9,1,1, 20.977, 10596.705, 389.854, 52839.067 24/06/04,19:12:55,02,07,1, 11.9,1,1, 20.977, 10595.973, 388.778, 52838.378 24/06/04,19:12:55,03,07,1, 11.9,1,1, 20.977, 10596.562, 388.994, 52839.163 24/06/04,19:12:55,04,07,1, 11.9,1,1, 20.977, 10596.835, 390.031, 52839.269 24/06/04,19:12:55,05,07,1, 11.9,1,1, 20.977, 10596.324, 388.404, 52838.745 24/06/04,19:12:55,06,07,1, 11.9,1,1, 20.977, 10597.036, 389.474, 52839.456 24/06/04,19:12:55,07,07,1, 11.9,1,1, 20.977, 10596.410, 389.204, 52838.639 24/06/04,19:12:55,08,07,1, 11.9,1,1, 20.977, 10596.200, 388.271, 52838.529 24/06/04,19:12:55,09,07,1, 11.9,1,1, 20.977, 10596.658, 389.907, 52839.108 24/06/04,19:12:55,10,07,1, 11.9,1,1, 20.977, 10595.925, 388.703, 52838.332 24/06/04,19:12:55,11,07,1, 11.9,1,1, 20.977, 10596.561, 389.054, 52839.195 24/06/04,19:12:55,12,07,1, 11.9,1,1, 20.977, 10596.861, 389.995, 52839.351 24/06/04,19:12:55,13,07,1, 11.9,1,1, 20.977, 10596.292, 388.306, 52838.676 24/06/04,19:12:55,14,07,1, 11.9,1,1, 20.977, 10597.042, 389.593, 52839.521 24/06/04,19:12:55,15,07,1, 11.9,1,1, 20.977, 10596.352, 389.255, 52838.608 24/06/04,19:12:55,16,07,1, 11.9,1,1, 20.977, 10596.137, 388.200, 52838.388 24/06/04,19:12:55,17,07,1, 11.9,1,1, 20.977, 10596.664, 390.001, 52839.126 24/06/04,19:12:55,18,07,1, 11.9,1,1, 20.977, 10595.909, 388.678, 52838.192 24/06/04,19:12:55,19,07,1, 11.9,1,1, 20.977, 10596.627, 389.012, 52839.146 24/06/04,19:12:56,00,07,1, 11.9,1,1, 20.977, 10596.621, 389.012, 52839.146 24/06/04,19:12:56,01,07,1, 11.9,1,1, 20.977, 10596.626, 389.955, 52839.229 24/06/04,19:12:56,02,07,1, 11.9,1,1, 20.977, 10595.958, 388.675, 52838.538 24/06/04,19:12:56,03,07,1, 11.9,1,1, 20.977, 10596.654, 389.080, 52839.339 24/06/04,19:12:56,04,07,1, 11.9,1,1, 20.977, 10596.816, 389.950, 52839.393 24/06/04,19:12:56,05,07,1, 11.9,1,1, 20.977, 10596.273, 388.321, 52838.786 24/06/04,19:12:56,06,07,1, 11.9,1,1, 20.977, 10596.967, 389.599, 52839.497 24/06/04,19:12:56,07,07,1, 11.9,1,1, 20.977, 10596.293, 389.107, 52838.497 24/06/04,19:12:56,08,07,1, 11.9,1,1, 20.977, 10596.095, 388.291, 52838.658 24/06/04,19:12:56,09,07,1, 11.9,1,1, 20.977, 10596.620, 390.000, 52839.214 24/06/04,19:12:56,10,07,1, 11.9,1,1, 20.977, 10595.946, 388.627, 52838.365 24/06/04,19:12:56,11,07,1, 11.9,1,1, 20.977, 10596.728, 389.101, 52839.508 24/06/04,19:12:56,12,07,1, 11.9,1,1, 20.977, 10596.771, 389.953, 52839.377 24/06/04,19:12:56,13,07,1, 11.9,1,1, 20.977, 10596.281, 388.226, 52838.678 24/06/04,19:12:56,14,07,1, 11.9,1,1, 20.977, 10596.968, 389.646, 52839.533 24/06/04,19:12:56,15,07,1, 11.9,1,1, 20.977, 10596.174, 389.131, 52838.523 24/06/04,19:12:56,16,07,1, 11.9,1,1, 20.977, 10596.055, 388.217, 52838.490 24/06/04,19:12:56,17,07,1, 11.9,1,1, 20.977, 10596.655, 389.996, 52839.082 24/06/04,19:12:56,18,07,1, 11.9,1,1, 20.977, 10595.949, 388.627, 52838.384 24/06/04,19:12:56,19,07,1, 11.9,1,1, 20.977, 10596.600, 389.071, 52839.330 24/06/04,19:12:57,00,07,1, 11.9,1,1, 20.976, 10596.596, 389.071, 52839.330 24/06/04,19:12:57,01,07,1, 11.9,1,1, 20.976, 10596.546, 389.952, 52839.139 24/06/04,19:12:57,02,07,1, 11.9,1,1, 20.976, 10595.970, 388.641, 52838.501 24/06/04,19:12:57,03,07,1, 11.9,1,1, 20.976, 10596.689, 389.199, 52839.459 24/06/04,19:12:57,04,07,1, 11.9,1,1, 20.976, 10596.736, 389.864, 52839.283 24/06/04,19:12:57,05,07,1, 11.9,1,1, 20.976, 10596.222, 388.274, 52838.756 24/06/04,19:12:57,06,07,1, 11.9,1,1, 20.976, 10596.843, 389.629, 52839.377 24/06/04,19:12:57,07,07,1, 11.9,1,1, 20.976, 10596.191, 389.137, 52838.708 24/06/04,19:12:57,08,07,1, 11.9,1,1, 20.976, 10595.889, 388.330, 52838.402 24/06/04,19:12:57,09,07,1, 11.9,1,1, 20.976, 10596.840, 390.128, 52840.087 24/06/04,19:12:57,10,07,1, 11.9,1,1, 20.976, 10595.995, 388.544, 52837.996 24/06/04,19:12:57,11,07,1, 11.9,1,1, 20.976, 10596.289, 389.201, 52839.392 24/06/04,19:12:57,12,07,1, 11.9,1,1, 20.976, 10597.107, 390.009, 52839.943 24/06/04,19:12:57,13,07,1, 11.9,1,1, 20.976, 10595.880, 388.149, 52837.829 24/06/04,19:12:57,14,07,1, 11.9,1,1, 20.976, 10596.775, 389.795, 52840.218 24/06/04,19:12:57,15,07,1, 11.9,1,1, 20.976, 10596.542, 389.103, 52838.696 24/06/04,19:12:57,16,07,1, 11.9,1,1, 20.976, 10595.687, 388.328, 52838.158 24/06/04,19:12:57,17,07,1, 11.9,1,1, 20.976, 10596.941, 390.149, 52840.154 24/06/04,19:12:57,18,07,1, 11.9,1,1, 20.976, 10596.044, 388.483, 52837.931 24/06/04,19:12:57,19,07,1, 11.9,1,1, 20.976, 10596.246, 389.252, 52839.449 24/06/04,19:12:58,00,07,1, 12.0,1,1, 20.979, 10596.246, 389.252, 52839.449 24/06/04,19:12:58,01,07,1, 12.0,1,1, 20.979, 10596.916, 390.213, 52840.257 24/06/04,19:12:58,02,07,1, 12.0,1,1, 20.979, 10595.961, 388.416, 52837.873 24/06/04,19:12:58,03,07,1, 12.0,1,1, 20.979, 10596.388, 389.356, 52839.704 24/06/04,19:12:58,04,07,1, 12.0,1,1, 20.979, 10597.002, 389.964, 52839.815 24/06/04,19:12:58,05,07,1, 12.0,1,1, 20.979, 10595.828, 388.084, 52837.924 24/06/04,19:12:58,06,07,1, 12.0,1,1, 20.979, 10596.760, 389.871, 52840.274 24/06/04,19:12:58,07,07,1, 12.0,1,1, 20.979, 10596.359, 388.965, 52838.503 24/06/04,19:12:58,08,07,1, 12.0,1,1, 20.979, 10595.688, 388.458, 52838.313 24/06/04,19:12:58,09,07,1, 12.0,1,1, 20.979, 10596.915, 390.171, 52840.355 24/06/04,19:12:58,10,07,1, 12.0,1,1, 20.979, 10595.947, 388.443, 52837.953 24/06/04,19:12:58,11,07,1, 12.0,1,1, 20.979, 10596.366, 389.362, 52839.715 24/06/04,19:12:58,12,07,1, 12.0,1,1, 20.979, 10596.989, 389.897, 52839.700 24/06/04,19:12:58,13,07,1, 12.0,1,1, 20.979, 10595.766, 388.143, 52837.842 24/06/04,19:12:58,14,07,1, 12.0,1,1, 20.979, 10596.772, 389.883, 52840.248 24/06/04,19:12:58,15,07,1, 12.0,1,1, 20.979, 10596.374, 388.992, 52838.405 24/06/04,19:12:58,16,07,1, 12.0,1,1, 20.979, 10595.649, 388.448, 52838.405 24/06/04,19:12:58,17,07,1, 12.0,1,1, 20.979, 10596.873, 390.193, 52840.327 24/06/04,19:12:58,18,07,1, 12.0,1,1, 20.979, 10595.885, 388.429, 52837.828 24/06/04,19:12:58,19,07,1, 12.0,1,1, 20.979, 10596.362, 389.362, 52839.685 24/06/04,19:12:59,00,07,1, 12.0,1,1, 20.976, 10596.354, 389.362, 52839.685 24/06/04,19:12:59,01,07,1, 12.0,1,1, 20.976, 10596.906, 390.185, 52840.241 24/06/04,19:12:59,02,07,1, 12.0,1,1, 20.976, 10595.913, 388.399, 52837.912 24/06/04,19:12:59,03,07,1, 12.0,1,1, 20.976, 10596.428, 389.483, 52839.913 24/06/04,19:12:59,04,07,1, 12.0,1,1, 20.976, 10596.931, 389.723, 52839.622 24/06/04,19:12:59,05,07,1, 12.0,1,1, 20.976, 10595.660, 388.084, 52837.799 24/06/04,19:12:59,06,07,1, 12.0,1,1, 20.976, 10596.751, 389.906, 52840.185 24/06/04,19:12:59,07,07,1, 12.0,1,1, 20.976, 10596.250, 388.803, 52838.296 24/06/04,19:12:59,08,07,1, 12.0,1,1, 20.976, 10595.671, 388.641, 52838.556 24/06/04,19:12:59,09,07,1, 12.0,1,1, 20.976, 10596.918, 390.239, 52840.177 24/06/04,19:12:59,10,07,1, 12.0,1,1, 20.976, 10595.933, 388.332, 52837.803 24/06/04,19:12:59,11,07,1, 12.0,1,1, 20.976, 10596.474, 389.493, 52840.027 24/06/04,19:12:59,12,07,1, 12.0,1,1, 20.976, 10596.892, 389.696, 52839.562 24/06/04,19:12:59,13,07,1, 12.0,1,1, 20.976, 10595.674, 388.098, 52837.832 24/06/04,19:12:59,14,07,1, 12.0,1,1, 20.976, 10596.748, 389.946, 52840.284 24/06/04,19:12:59,15,07,1, 12.0,1,1, 20.976, 10596.108, 388.804, 52838.131 24/06/04,19:12:59,16,07,1, 12.0,1,1, 20.976, 10595.770, 388.621, 52838.546 24/06/04,19:12:59,17,07,1, 12.0,1,1, 20.976, 10596.991, 390.259, 52840.250 24/06/04,19:12:59,18,07,1, 12.0,1,1, 20.976, 10595.885, 388.380, 52837.841 24/06/04,19:12:59,19,07,1, 12.0,1,1, 20.976, 10596.472, 389.476, 52839.976 24/06/04,19:13:00,00,07,1, 11.9,1,1, 20.979, 10596.471, 389.476, 52839.976 24/06/04,19:13:00,01,07,1, 11.9,1,1, 20.979, 10596.997, 390.201, 52840.244 24/06/04,19:13:00,02,07,1, 11.9,1,1, 20.979, 10595.856, 388.304, 52837.917 24/06/04,19:13:00,03,07,1, 11.9,1,1, 20.979, 10596.536, 389.662, 52840.057 24/06/04,19:13:00,04,07,1, 11.9,1,1, 20.979, 10596.744, 389.497, 52839.244 24/06/04,19:13:00,05,07,1, 11.9,1,1, 20.979, 10595.649, 388.126, 52837.913 24/06/04,19:13:00,06,07,1, 11.9,1,1, 20.979, 10596.680, 390.023, 52840.232 24/06/04,19:13:00,07,07,1, 11.9,1,1, 20.979, 10595.927, 388.711, 52837.822 24/06/04,19:13:00,08,07,1, 11.9,1,1, 20.979, 10595.990, 388.805, 52839.007 24/06/04,19:13:00,09,07,1, 11.9,1,1, 20.979, 10596.725, 390.164, 52839.459 24/06/04,19:13:00,10,07,1, 11.9,1,1, 20.979, 10596.056, 388.403, 52838.552 24/06/04,19:13:00,11,07,1, 11.9,1,1, 20.979, 10596.861, 389.441, 52839.518 24/06/04,19:13:00,12,07,1, 11.9,1,1, 20.979, 10596.233, 389.411, 52838.751 24/06/04,19:13:00,13,07,1, 11.9,1,1, 20.979, 10595.918, 388.189, 52838.424 24/06/04,19:13:00,14,07,1, 11.9,1,1, 20.979, 10596.427, 389.810, 52839.029 24/06/04,19:13:00,15,07,1, 11.9,1,1, 20.979, 10595.725, 388.831, 52838.276 24/06/04,19:13:00,16,07,1, 11.9,1,1, 20.979, 10596.230, 388.839, 52839.020 24/06/04,19:13:00,17,07,1, 11.9,1,1, 20.979, 10596.589, 390.061, 52839.288 24/06/04,19:13:00,18,07,1, 11.9,1,1, 20.979, 10596.043, 388.452, 52838.714 24/06/04,19:13:00,19,07,1, 11.9,1,1, 20.979, 10596.829, 389.476, 52839.466 24/06/04,19:13:01,00,07,1, 11.9,1,1, 20.976, 10596.821, 389.476, 52839.466 24/06/04,19:13:01,01,07,1, 11.9,1,1, 20.976, 10596.565, 389.936, 52839.250 24/06/04,19:13:01,02,07,1, 11.9,1,1, 20.976, 10596.053, 388.328, 52838.688 24/06/04,19:13:01,03,07,1, 11.9,1,1, 20.976, 10596.790, 389.577, 52839.389 24/06/04,19:13:01,04,07,1, 11.9,1,1, 20.976, 10596.088, 389.109, 52838.388 24/06/04,19:13:01,05,07,1, 11.9,1,1, 20.976, 10595.834, 388.288, 52838.439 24/06/04,19:13:01,06,07,1, 11.9,1,1, 20.976, 10596.443, 389.995, 52839.143 24/06/04,19:13:01,07,07,1, 11.9,1,1, 20.976, 10595.634, 388.646, 52838.318 24/06/04,19:13:01,08,07,1, 11.9,1,1, 20.976, 10596.417, 389.122, 52839.342 24/06/04,19:13:01,09,07,1, 11.9,1,1, 20.976, 10596.547, 389.940, 52839.153 24/06/04,19:13:01,10,07,1, 11.9,1,1, 20.976, 10595.991, 388.278, 52838.643 24/06/04,19:13:01,11,07,1, 11.9,1,1, 20.976, 10596.779, 389.614, 52839.450 24/06/04,19:13:01,12,07,1, 11.9,1,1, 20.976, 10596.011, 389.154, 52838.507 24/06/04,19:13:01,13,07,1, 11.9,1,1, 20.976, 10595.875, 388.253, 52838.562 24/06/04,19:13:01,14,07,1, 11.9,1,1, 20.976, 10596.382, 389.997, 52839.126 24/06/04,19:13:01,15,07,1, 11.9,1,1, 20.976, 10595.672, 388.669, 52838.328 24/06/04,19:13:01,16,07,1, 11.9,1,1, 20.976, 10596.402, 389.089, 52839.376 24/06/04,19:13:01,17,07,1, 11.9,1,1, 20.976, 10596.587, 390.018, 52839.396 24/06/04,19:13:01,18,07,1, 11.9,1,1, 20.976, 10596.017, 388.240, 52838.651 24/06/04,19:13:01,19,07,1, 11.9,1,1, 20.976, 10596.747, 389.632, 52839.523 24/06/04,19:13:02,00,07,1, 11.9,1,1, 20.972, 10596.746, 389.632, 52839.523 24/06/04,19:13:02,01,07,1, 11.9,1,1, 20.972, 10596.558, 389.915, 52839.230 24/06/04,19:13:02,02,07,1, 11.9,1,1, 20.972, 10595.937, 388.157, 52838.584 24/06/04,19:13:02,03,07,1, 11.9,1,1, 20.972, 10596.608, 389.642, 52839.242 24/06/04,19:13:02,04,07,1, 11.9,1,1, 20.972, 10595.774, 389.073, 52838.350 24/06/04,19:13:02,05,07,1, 11.9,1,1, 20.972, 10595.837, 388.325, 52838.482 24/06/04,19:13:02,06,07,1, 11.9,1,1, 20.972, 10596.367, 390.075, 52839.249 24/06/04,19:13:02,07,07,1, 11.9,1,1, 20.972, 10595.730, 388.654, 52838.558 24/06/04,19:13:02,08,07,1, 11.9,1,1, 20.972, 10596.515, 389.169, 52839.442 24/06/04,19:13:02,09,07,1, 11.9,1,1, 20.972, 10596.503, 389.934, 52839.199 24/06/04,19:13:02,10,07,1, 11.9,1,1, 20.972, 10595.962, 388.186, 52838.633 24/06/04,19:13:02,11,07,1, 11.9,1,1, 20.972, 10596.563, 389.613, 52839.249 24/06/04,19:13:02,12,07,1, 11.9,1,1, 20.972, 10595.780, 389.078, 52838.325 24/06/04,19:13:02,13,07,1, 11.9,1,1, 20.972, 10595.860, 388.360, 52838.494 24/06/04,19:13:02,14,07,1, 11.9,1,1, 20.972, 10596.388, 390.059, 52839.165 24/06/04,19:13:02,15,07,1, 11.9,1,1, 20.972, 10595.737, 388.673, 52838.644 24/06/04,19:13:02,16,07,1, 11.9,1,1, 20.972, 10596.514, 389.195, 52839.393 24/06/04,19:13:02,17,07,1, 11.9,1,1, 20.972, 10596.509, 389.877, 52839.200 24/06/04,19:13:02,18,07,1, 11.9,1,1, 20.972, 10595.947, 388.213, 52838.560 24/06/04,19:13:02,19,07,1, 11.9,1,1, 20.972, 10596.577, 389.503, 52839.078 24/06/04,19:13:03,00,08,1, 11.9,1,1, 20.973, 10596.571, 389.503, 52839.078 24/06/04,19:13:03,01,08,1, 11.9,1,1, 20.973, 10596.320, 389.725, 52839.055 24/06/04,19:13:03,02,08,1, 11.9,1,1, 20.973, 10595.928, 388.231, 52838.584 24/06/04,19:13:03,03,08,1, 11.9,1,1, 20.973, 10596.390, 389.667, 52839.052 24/06/04,19:13:03,04,08,1, 11.9,1,1, 20.973, 10595.628, 388.976, 52838.333 24/06/04,19:13:03,05,08,1, 11.9,1,1, 20.973, 10595.846, 388.560, 52838.756 24/06/04,19:13:03,06,08,1, 11.9,1,1, 20.973, 10596.319, 390.047, 52839.169 24/06/04,19:13:03,07,08,1, 11.9,1,1, 20.973, 10595.824, 388.596, 52838.634 24/06/04,19:13:03,08,08,1, 11.9,1,1, 20.973, 10596.625, 389.336, 52839.566 24/06/04,19:13:03,09,08,1, 11.9,1,1, 20.973, 10596.322, 389.636, 52839.005 24/06/04,19:13:03,10,08,1, 11.9,1,1, 20.973, 10595.872, 388.174, 52838.507 24/06/04,19:13:03,11,08,1, 11.9,1,1, 20.973, 10596.422, 389.706, 52839.094 24/06/04,19:13:03,12,08,1, 11.9,1,1, 20.973, 10595.571, 388.872, 52838.210 24/06/04,19:13:03,13,08,1, 11.9,1,1, 20.973, 10595.940, 388.673, 52838.822 24/06/04,19:13:03,14,08,1, 11.9,1,1, 20.973, 10596.361, 390.068, 52839.239 24/06/04,19:13:03,15,08,1, 11.9,1,1, 20.973, 10595.779, 388.529, 52838.751 24/06/04,19:13:03,16,08,1, 11.9,1,1, 20.973, 10596.648, 389.383, 52839.577 24/06/04,19:13:03,17,08,1, 11.9,1,1, 20.973, 10596.289, 389.624, 52839.013 24/06/04,19:13:03,18,08,1, 11.9,1,1, 20.973, 10595.871, 388.198, 52838.518 24/06/04,19:13:03,19,08,1, 11.9,1,1, 20.973, 10596.396, 389.748, 52839.185 24/06/04,19:13:04,00,07,1, 12.0,1,1, 20.977, 10596.387, 389.748, 52839.185 24/06/04,19:13:04,01,07,1, 12.0,1,1, 20.977, 10596.218, 389.462, 52838.849 24/06/04,19:13:04,02,07,1, 12.0,1,1, 20.977, 10595.736, 388.193, 52838.386 24/06/04,19:13:04,03,07,1, 12.0,1,1, 20.977, 10596.243, 389.748, 52839.064 24/06/04,19:13:04,04,07,1, 12.0,1,1, 20.977, 10595.546, 388.789, 52838.248 24/06/04,19:13:04,05,07,1, 12.0,1,1, 20.977, 10595.941, 388.785, 52838.901 24/06/04,19:13:04,06,07,1, 12.0,1,1, 20.977, 10596.407, 390.106, 52839.338 24/06/04,19:13:04,07,07,1, 12.0,1,1, 20.977, 10595.858, 388.419, 52838.727 24/06/04,19:13:04,08,07,1, 12.0,1,1, 20.977, 10596.620, 389.436, 52839.468 24/06/04,19:13:04,09,07,1, 12.0,1,1, 20.977, 10596.166, 389.392, 52838.801 24/06/04,19:13:04,10,07,1, 12.0,1,1, 20.977, 10595.737, 388.207, 52838.504 24/06/04,19:13:04,11,07,1, 12.0,1,1, 20.977, 10596.271, 389.835, 52839.129 24/06/04,19:13:04,12,07,1, 12.0,1,1, 20.977, 10595.514, 388.780, 52838.155 24/06/04,19:13:04,13,07,1, 12.0,1,1, 20.977, 10596.017, 388.886, 52838.919 24/06/04,19:13:04,14,07,1, 12.0,1,1, 20.977, 10596.373, 390.060, 52839.407 24/06/04,19:13:04,15,07,1, 12.0,1,1, 20.977, 10595.807, 388.422, 52838.714 24/06/04,19:13:04,16,07,1, 12.0,1,1, 20.977, 10596.619, 389.492, 52839.505 24/06/04,19:13:04,17,07,1, 12.0,1,1, 20.977, 10596.147, 389.400, 52838.809 24/06/04,19:13:04,18,07,1, 12.0,1,1, 20.977, 10595.724, 388.173, 52838.477 24/06/04,19:13:04,19,07,1, 12.0,1,1, 20.977, 10596.260, 389.850, 52839.134 24/06/04,19:13:05,00,07,1, 11.9,1,1, 20.973, 10596.254, 389.850, 52839.134 24/06/04,19:13:05,01,07,1, 11.9,1,1, 20.973, 10595.937, 389.249, 52838.548 24/06/04,19:13:05,02,07,1, 11.9,1,1, 20.973, 10595.710, 388.320, 52838.455 24/06/04,19:13:05,03,07,1, 11.9,1,1, 20.973, 10596.207, 389.917, 52839.018 24/06/04,19:13:05,04,07,1, 11.9,1,1, 20.973, 10595.488, 388.706, 52838.280 24/06/04,19:13:05,05,07,1, 11.9,1,1, 20.973, 10596.139, 389.053, 52839.195 24/06/04,19:13:05,06,07,1, 11.9,1,1, 20.973, 10596.393, 389.990, 52839.355 24/06/04,19:13:05,07,07,1, 11.9,1,1, 20.973, 10595.854, 388.324, 52838.749 24/06/04,19:13:05,08,07,1, 11.9,1,1, 20.973, 10596.518, 389.585, 52839.353 24/06/04,19:13:05,09,07,1, 11.9,1,1, 20.973, 10595.908, 389.187, 52838.537 24/06/04,19:13:05,10,07,1, 11.9,1,1, 20.973, 10595.684, 388.242, 52838.415 24/06/04,19:13:05,11,07,1, 11.9,1,1, 20.973, 10596.196, 389.950, 52839.056 24/06/04,19:13:05,12,07,1, 11.9,1,1, 20.973, 10595.467, 388.666, 52838.289 24/06/04,19:13:05,13,07,1, 11.9,1,1, 20.973, 10596.187, 389.060, 52839.270 24/06/04,19:13:05,14,07,1, 11.9,1,1, 20.973, 10596.404, 390.056, 52839.366 24/06/04,19:13:05,15,07,1, 11.9,1,1, 20.973, 10595.843, 388.294, 52838.672 24/06/04,19:13:05,16,07,1, 11.9,1,1, 20.973, 10596.617, 389.573, 52839.461 24/06/04,19:13:05,17,07,1, 11.9,1,1, 20.973, 10595.815, 389.238, 52838.584 24/06/04,19:13:05,18,07,1, 11.9,1,1, 20.973, 10595.664, 388.234, 52838.388 24/06/04,19:13:05,19,07,1, 11.9,1,1, 20.973, 10596.191, 389.998, 52839.046 24/06/04,19:13:06,00,08,1, 12.0,1,1, 20.974, 10596.187, 389.998, 52839.046 24/06/04,19:13:06,01,08,1, 12.0,1,1, 20.974, 10595.718, 389.103, 52838.402 24/06/04,19:13:06,02,08,1, 12.0,1,1, 20.974, 10595.671, 388.361, 52838.624 24/06/04,19:13:06,03,08,1, 12.0,1,1, 20.974, 10596.160, 390.042, 52839.064 24/06/04,19:13:06,04,08,1, 12.0,1,1, 20.974, 10595.530, 388.626, 52838.403 24/06/04,19:13:06,05,08,1, 12.0,1,1, 20.974, 10596.213, 389.188, 52839.430 24/06/04,19:13:06,06,08,1, 12.0,1,1, 20.974, 10596.297, 389.927, 52839.275 24/06/04,19:13:06,07,08,1, 12.0,1,1, 20.974, 10595.793, 388.238, 52838.646 24/06/04,19:13:06,08,08,1, 12.0,1,1, 20.974, 10596.433, 389.651, 52839.339 24/06/04,19:13:06,09,08,1, 12.0,1,1, 20.974, 10595.660, 389.082, 52838.300 24/06/04,19:13:06,10,08,1, 12.0,1,1, 20.974, 10595.645, 388.314, 52838.451 24/06/04,19:13:06,11,08,1, 12.0,1,1, 20.974, 10596.204, 390.123, 52839.203 24/06/04,19:13:06,12,08,1, 12.0,1,1, 20.974, 10595.482, 388.644, 52838.377 24/06/04,19:13:06,13,08,1, 12.0,1,1, 20.974, 10596.261, 389.175, 52839.382 24/06/04,19:13:06,14,08,1, 12.0,1,1, 20.974, 10596.295, 389.936, 52839.225 24/06/04,19:13:06,15,08,1, 12.0,1,1, 20.974, 10595.774, 388.174, 52838.621 24/06/04,19:13:06,16,08,1, 12.0,1,1, 20.974, 10596.393, 389.660, 52839.387 24/06/04,19:13:06,17,08,1, 12.0,1,1, 20.974, 10595.638, 389.088, 52838.364 24/06/04,19:13:06,18,08,1, 12.0,1,1, 20.974, 10595.633, 388.337, 52838.511 24/06/04,19:13:06,19,08,1, 12.0,1,1, 20.974, 10596.107, 390.118, 52839.153 24/06/04,19:13:07,00,07,1, 11.9,1,1, 20.970, 10596.104, 390.118, 52839.153 24/06/04,19:13:07,01,07,1, 11.9,1,1, 20.970, 10595.573, 388.974, 52838.335 24/06/04,19:13:07,02,07,1, 11.9,1,1, 20.970, 10595.590, 388.450, 52838.554 24/06/04,19:13:07,03,07,1, 11.9,1,1, 20.970, 10596.069, 390.035, 52839.119 24/06/04,19:13:07,04,07,1, 11.9,1,1, 20.970, 10595.480, 388.564, 52838.435 24/06/04,19:13:07,05,07,1, 11.9,1,1, 20.970, 10596.350, 389.270, 52839.440 24/06/04,19:13:07,06,07,1, 11.9,1,1, 20.970, 10596.261, 389.741, 52839.148 24/06/04,19:13:07,07,07,1, 11.9,1,1, 20.970, 10595.700, 388.211, 52838.593 24/06/04,19:13:07,08,07,1, 11.9,1,1, 20.970, 10596.302, 389.718, 52839.162 24/06/04,19:13:07,09,07,1, 11.9,1,1, 20.970, 10595.487, 388.982, 52838.267 24/06/04,19:13:07,10,07,1, 11.9,1,1, 20.970, 10595.633, 388.512, 52838.654 24/06/04,19:13:07,11,07,1, 11.9,1,1, 20.970, 10596.105, 390.093, 52839.010 24/06/04,19:13:07,12,07,1, 11.9,1,1, 20.970, 10595.517, 388.538, 52838.419 24/06/04,19:13:07,13,07,1, 11.9,1,1, 20.970, 10596.305, 389.283, 52839.480 24/06/04,19:13:07,14,07,1, 11.9,1,1, 20.970, 10596.189, 389.745, 52839.178 24/06/04,19:13:07,15,07,1, 11.9,1,1, 20.970, 10595.694, 388.105, 52838.670 24/06/04,19:13:07,16,07,1, 11.9,1,1, 20.970, 10596.301, 389.729, 52839.319 24/06/04,19:13:07,17,07,1, 11.9,1,1, 20.970, 10595.489, 388.940, 52838.280 24/06/04,19:13:07,18,07,1, 11.9,1,1, 20.970, 10595.628, 388.477, 52838.729 24/06/04,19:13:07,19,07,1, 11.9,1,1, 20.970, 10596.123, 390.072, 52839.256 24/06/04,19:13:08,00,07,1, 11.9,1,1, 20.969, 10596.120, 390.072, 52839.256 24/06/04,19:13:08,01,07,1, 11.9,1,1, 20.969, 10595.391, 388.978, 52838.353 24/06/04,19:13:08,02,07,1, 11.9,1,1, 20.969, 10595.615, 388.561, 52838.716 24/06/04,19:13:08,03,07,1, 11.9,1,1, 20.969, 10596.067, 390.001, 52839.207 24/06/04,19:13:08,04,07,1, 11.9,1,1, 20.969, 10595.557, 388.566, 52838.680 24/06/04,19:13:08,05,07,1, 11.9,1,1, 20.969, 10596.320, 389.312, 52839.467 24/06/04,19:13:08,06,07,1, 11.9,1,1, 20.969, 10596.075, 389.704, 52839.098 24/06/04,19:13:08,07,07,1, 11.9,1,1, 20.969, 10595.621, 388.182, 52838.626 24/06/04,19:13:08,08,07,1, 11.9,1,1, 20.969, 10596.145, 389.645, 52839.132 24/06/04,19:13:08,09,07,1, 11.9,1,1, 20.969, 10595.363, 388.921, 52838.256 24/06/04,19:13:08,10,07,1, 11.9,1,1, 20.969, 10595.627, 388.623, 52838.850 24/06/04,19:13:08,11,07,1, 11.9,1,1, 20.969, 10596.052, 390.023, 52839.261 24/06/04,19:13:08,12,07,1, 11.9,1,1, 20.969, 10595.524, 388.569, 52838.621 24/06/04,19:13:08,13,07,1, 11.9,1,1, 20.969, 10596.346, 389.324, 52839.491 24/06/04,19:13:08,14,07,1, 11.9,1,1, 20.969, 10596.059, 389.563, 52838.989 24/06/04,19:13:08,15,07,1, 11.9,1,1, 20.969, 10595.601, 388.171, 52838.541 24/06/04,19:13:08,16,07,1, 11.9,1,1, 20.969, 10596.120, 389.708, 52839.138 24/06/04,19:13:08,17,07,1, 11.9,1,1, 20.969, 10595.328, 388.909, 52838.220 24/06/04,19:13:08,18,07,1, 11.9,1,1, 20.969, 10595.682, 388.618, 52838.683 24/06/04,19:13:08,19,07,1, 11.9,1,1, 20.969, 10596.074, 390.011, 52839.198 24/06/04,19:13:09,00,08,1, 11.9,1,1, 20.973, 10596.070, 390.011, 52839.198 24/06/04,19:13:09,01,08,1, 11.9,1,1, 20.973, 10595.264, 388.875, 52838.268 24/06/04,19:13:09,02,08,1, 11.9,1,1, 20.973, 10595.640, 388.624, 52838.736 24/06/04,19:13:09,03,08,1, 11.9,1,1, 20.973, 10596.111, 390.151, 52839.322 24/06/04,19:13:09,04,08,1, 11.9,1,1, 20.973, 10595.506, 388.430, 52838.544 24/06/04,19:13:09,05,08,1, 11.9,1,1, 20.973, 10596.293, 389.321, 52839.388 24/06/04,19:13:09,06,08,1, 11.9,1,1, 20.973, 10595.937, 389.596, 52839.008 24/06/04,19:13:09,07,08,1, 11.9,1,1, 20.973, 10595.512, 388.111, 52838.504 24/06/04,19:13:09,08,08,1, 11.9,1,1, 20.973, 10596.042, 389.750, 52839.118 24/06/04,19:13:09,09,08,1, 11.9,1,1, 20.973, 10595.284, 388.855, 52838.228 24/06/04,19:13:09,10,08,1, 11.9,1,1, 20.973, 10595.646, 388.636, 52838.829 24/06/04,19:13:09,11,08,1, 11.9,1,1, 20.973, 10596.041, 390.089, 52839.308 24/06/04,19:13:09,12,08,1, 11.9,1,1, 20.973, 10595.552, 388.461, 52838.593 24/06/04,19:13:09,13,08,1, 11.9,1,1, 20.973, 10596.303, 389.331, 52839.420 24/06/04,19:13:09,14,08,1, 11.9,1,1, 20.973, 10595.963, 389.566, 52838.958 24/06/04,19:13:09,15,08,1, 11.9,1,1, 20.973, 10595.450, 388.117, 52838.369 24/06/04,19:13:09,16,08,1, 11.9,1,1, 20.973, 10596.030, 389.706, 52839.019 24/06/04,19:13:09,17,08,1, 11.9,1,1, 20.973, 10595.221, 388.861, 52838.206 24/06/04,19:13:09,18,08,1, 11.9,1,1, 20.973, 10595.671, 388.694, 52838.851 24/06/04,19:13:09,19,08,1, 11.9,1,1, 20.973, 10596.046, 390.175, 52839.362 24/06/04,19:13:10,00,08,1, 11.9,1,1, 20.970, 10596.045, 390.175, 52839.362 24/06/04,19:13:10,01,08,1, 11.9,1,1, 20.970, 10595.209, 388.733, 52838.268 24/06/04,19:13:10,02,08,1, 11.9,1,1, 20.970, 10595.731, 388.872, 52839.043 24/06/04,19:13:10,03,08,1, 11.9,1,1, 20.970, 10596.021, 390.010, 52839.153 24/06/04,19:13:10,04,08,1, 11.9,1,1, 20.970, 10595.514, 388.363, 52838.729 24/06/04,19:13:10,05,08,1, 11.9,1,1, 20.970, 10596.283, 389.484, 52839.488 24/06/04,19:13:10,06,08,1, 11.9,1,1, 20.970, 10595.783, 389.402, 52838.684 24/06/04,19:13:10,07,08,1, 11.9,1,1, 20.970, 10595.469, 388.134, 52838.473 24/06/04,19:13:10,08,08,1, 11.9,1,1, 20.970, 10595.962, 389.858, 52839.065 24/06/04,19:13:10,09,08,1, 11.9,1,1, 20.970, 10595.175, 388.744, 52838.226 24/06/04,19:13:10,10,08,1, 11.9,1,1, 20.970, 10595.738, 388.877, 52838.968 24/06/04,19:13:10,11,08,1, 11.9,1,1, 20.970, 10596.034, 390.015, 52839.330 24/06/04,19:13:10,12,08,1, 11.9,1,1, 20.970, 10595.569, 388.410, 52838.770 24/06/04,19:13:10,13,08,1, 11.9,1,1, 20.970, 10596.263, 389.447, 52839.497 24/06/04,19:13:10,14,08,1, 11.9,1,1, 20.970, 10595.756, 389.372, 52838.755 24/06/04,19:13:10,15,08,1, 11.9,1,1, 20.970, 10595.432, 388.208, 52838.590 24/06/04,19:13:10,16,08,1, 11.9,1,1, 20.970, 10595.915, 389.857, 52839.059 24/06/04,19:13:10,17,08,1, 11.9,1,1, 20.970, 10595.163, 388.715, 52838.288 24/06/04,19:13:10,18,08,1, 11.9,1,1, 20.970, 10595.691, 388.853, 52839.080 24/06/04,19:13:10,19,08,1, 11.9,1,1, 20.970, 10596.049, 390.078, 52839.403 24/06/04,19:13:11,00,08,1, 11.9,1,1, 20.968, 10596.045, 390.078, 52839.403 24/06/04,19:13:11,01,08,1, 11.9,1,1, 20.968, 10595.083, 388.717, 52838.376 24/06/04,19:13:11,02,08,1, 11.9,1,1, 20.968, 10595.721, 388.874, 52839.065 24/06/04,19:13:11,03,08,1, 11.9,1,1, 20.968, 10596.049, 390.086, 52839.385 24/06/04,19:13:11,04,08,1, 11.9,1,1, 20.968, 10595.468, 388.246, 52838.667 24/06/04,19:13:11,05,08,1, 11.9,1,1, 20.968, 10596.275, 389.472, 52839.478 24/06/04,19:13:11,06,08,1, 11.9,1,1, 20.968, 10595.629, 389.333, 52838.614 24/06/04,19:13:11,07,08,1, 11.9,1,1, 20.968, 10595.279, 388.094, 52838.407 24/06/04,19:13:11,08,08,1, 11.9,1,1, 20.968, 10595.853, 389.924, 52839.075 24/06/04,19:13:11,09,08,1, 11.9,1,1, 20.968, 10595.063, 388.670, 52838.209 24/06/04,19:13:11,10,08,1, 11.9,1,1, 20.968, 10595.739, 388.937, 52839.116 24/06/04,19:13:11,11,08,1, 11.9,1,1, 20.968, 10596.002, 390.057, 52839.374 24/06/04,19:13:11,12,08,1, 11.9,1,1, 20.968, 10595.476, 388.290, 52838.681 24/06/04,19:13:11,13,08,1, 11.9,1,1, 20.968, 10596.221, 389.508, 52839.490 24/06/04,19:13:11,14,08,1, 11.9,1,1, 20.968, 10595.641, 389.301, 52838.733 24/06/04,19:13:11,15,08,1, 11.9,1,1, 20.968, 10595.280, 388.114, 52838.381 24/06/04,19:13:11,16,08,1, 11.9,1,1, 20.968, 10595.873, 389.938, 52839.025 24/06/04,19:13:11,17,08,1, 11.9,1,1, 20.968, 10595.093, 388.646, 52838.180 24/06/04,19:13:11,18,08,1, 11.9,1,1, 20.968, 10595.756, 388.938, 52839.106 24/06/04,19:13:11,19,08,1, 11.9,1,1, 20.968, 10596.001, 390.065, 52839.406 24/06/04,19:13:12,00,08,1, 12.0,1,1, 20.968, 10595.995, 390.065, 52839.406 24/06/04,19:13:12,01,08,1, 12.0,1,1, 20.968, 10595.070, 388.662, 52838.209 24/06/04,19:13:12,02,08,1, 12.0,1,1, 20.968, 10595.712, 388.910, 52839.077 24/06/04,19:13:12,03,08,1, 12.0,1,1, 20.968, 10596.029, 390.101, 52839.452 24/06/04,19:13:12,04,08,1, 12.0,1,1, 20.968, 10595.371, 388.217, 52838.631 24/06/04,19:13:12,05,08,1, 12.0,1,1, 20.968, 10596.167, 389.514, 52839.498 24/06/04,19:13:12,06,08,1, 12.0,1,1, 20.968, 10595.507, 389.277, 52838.688 24/06/04,19:13:12,07,08,1, 12.0,1,1, 20.968, 10595.257, 388.076, 52838.343 24/06/04,19:13:12,08,08,1, 12.0,1,1, 20.968, 10595.828, 390.007, 52839.217 24/06/04,19:13:12,09,08,1, 12.0,1,1, 20.968, 10595.059, 388.669, 52838.211 24/06/04,19:13:12,10,08,1, 12.0,1,1, 20.968, 10595.718, 388.971, 52839.181 24/06/04,19:13:12,11,08,1, 12.0,1,1, 20.968, 10596.024, 390.086, 52839.341 24/06/04,19:13:12,12,08,1, 12.0,1,1, 20.968, 10595.434, 388.232, 52838.563 24/06/04,19:13:12,13,08,1, 12.0,1,1, 20.968, 10596.145, 389.522, 52839.504 24/06/04,19:13:12,14,08,1, 12.0,1,1, 20.968, 10595.461, 389.230, 52838.663 24/06/04,19:13:12,15,08,1, 12.0,1,1, 20.968, 10595.246, 388.140, 52838.361 24/06/04,19:13:12,16,08,1, 12.0,1,1, 20.968, 10595.843, 389.946, 52839.180 24/06/04,19:13:12,17,08,1, 12.0,1,1, 20.968, 10595.088, 388.657, 52838.281 24/06/04,19:13:12,18,08,1, 12.0,1,1, 20.968, 10595.749, 388.937, 52839.215 24/06/04,19:13:12,19,08,1, 12.0,1,1, 20.968, 10595.972, 390.079, 52839.425 24/06/04,19:13:13,00,08,1, 11.9,1,1, 20.971, 10595.970, 390.079, 52839.425 24/06/04,19:13:13,01,08,1, 11.9,1,1, 20.971, 10595.059, 388.627, 52838.259 24/06/04,19:13:13,02,08,1, 11.9,1,1, 20.971, 10595.729, 388.985, 52839.179 24/06/04,19:13:13,03,08,1, 11.9,1,1, 20.971, 10595.966, 390.028, 52839.383 24/06/04,19:13:13,04,08,1, 11.9,1,1, 20.971, 10595.414, 388.196, 52838.601 24/06/04,19:13:13,05,08,1, 11.9,1,1, 20.971, 10596.079, 389.557, 52839.451 24/06/04,19:13:13,06,08,1, 11.9,1,1, 20.971, 10595.463, 389.196, 52838.607 24/06/04,19:13:13,07,08,1, 11.9,1,1, 20.971, 10595.182, 388.141, 52838.352 24/06/04,19:13:13,08,08,1, 11.9,1,1, 20.971, 10595.780, 389.949, 52839.186 24/06/04,19:13:13,09,08,1, 11.9,1,1, 20.971, 10595.051, 388.635, 52838.285 24/06/04,19:13:13,10,08,1, 11.9,1,1, 20.971, 10595.691, 389.000, 52839.376 24/06/04,19:13:13,11,08,1, 11.9,1,1, 20.971, 10595.998, 390.037, 52839.520 24/06/04,19:13:13,12,08,1, 11.9,1,1, 20.971, 10595.406, 388.203, 52838.531 24/06/04,19:13:13,13,08,1, 11.9,1,1, 20.971, 10596.065, 389.546, 52839.374 24/06/04,19:13:13,14,08,1, 11.9,1,1, 20.971, 10595.402, 389.246, 52838.554 24/06/04,19:13:13,15,08,1, 11.9,1,1, 20.971, 10595.200, 388.178, 52838.457 24/06/04,19:13:13,16,08,1, 11.9,1,1, 20.971, 10595.727, 390.017, 52839.233 24/06/04,19:13:13,17,08,1, 11.9,1,1, 20.971, 10595.033, 388.638, 52838.222 24/06/04,19:13:13,18,08,1, 11.9,1,1, 20.971, 10595.703, 389.000, 52839.203 24/06/04,19:13:13,19,08,1, 11.9,1,1, 20.971, 10596.010, 390.078, 52839.444 24/06/04,19:13:14,00,07,1, 11.9,1,1, 20.971, 10596.004, 390.078, 52839.444 24/06/04,19:13:14,01,07,1, 11.9,1,1, 20.971, 10595.026, 388.673, 52838.385 24/06/04,19:13:14,02,07,1, 11.9,1,1, 20.971, 10595.716, 388.959, 52839.181 24/06/04,19:13:14,03,07,1, 11.9,1,1, 20.971, 10595.923, 390.023, 52839.460 24/06/04,19:13:14,04,07,1, 11.9,1,1, 20.971, 10595.329, 388.179, 52838.701 24/06/04,19:13:14,05,07,1, 11.9,1,1, 20.971, 10596.044, 389.534, 52839.472 24/06/04,19:13:14,06,07,1, 11.9,1,1, 20.971, 10595.345, 389.207, 52838.590 24/06/04,19:13:14,07,07,1, 11.9,1,1, 20.971, 10595.104, 388.158, 52838.437 24/06/04,19:13:14,08,07,1, 11.9,1,1, 20.971, 10595.723, 389.994, 52839.203 24/06/04,19:13:14,09,07,1, 11.9,1,1, 20.971, 10595.072, 388.688, 52838.386 24/06/04,19:13:14,10,07,1, 11.9,1,1, 20.971, 10595.723, 388.988, 52839.273 24/06/04,19:13:14,11,07,1, 11.9,1,1, 20.971, 10595.915, 390.033, 52839.414 24/06/04,19:13:14,12,07,1, 11.9,1,1, 20.971, 10595.320, 388.138, 52838.591 24/06/04,19:13:14,13,07,1, 11.9,1,1, 20.971, 10596.011, 389.514, 52839.384 24/06/04,19:13:14,14,07,1, 11.9,1,1, 20.971, 10595.364, 389.204, 52838.497 24/06/04,19:13:14,15,07,1, 11.9,1,1, 20.971, 10595.172, 388.159, 52838.452 24/06/04,19:13:14,16,07,1, 11.9,1,1, 20.971, 10595.643, 390.009, 52839.205 24/06/04,19:13:14,17,07,1, 11.9,1,1, 20.971, 10595.045, 388.635, 52838.371 24/06/04,19:13:14,18,07,1, 11.9,1,1, 20.971, 10595.718, 388.977, 52839.288 24/06/04,19:13:14,19,07,1, 11.9,1,1, 20.971, 10595.935, 390.000, 52839.495 24/06/04,19:13:15,00,08,1, 11.9,1,1, 20.971, 10595.928, 390.000, 52839.495 24/06/04,19:13:15,01,08,1, 11.9,1,1, 20.971, 10594.971, 388.663, 52838.331 24/06/04,19:13:15,02,08,1, 11.9,1,1, 20.971, 10595.664, 389.069, 52839.337 24/06/04,19:13:15,03,08,1, 11.9,1,1, 20.971, 10595.885, 389.992, 52839.408 24/06/04,19:13:15,04,08,1, 11.9,1,1, 20.971, 10595.308, 388.259, 52838.764 24/06/04,19:13:15,05,08,1, 11.9,1,1, 20.971, 10595.976, 389.564, 52839.437 24/06/04,19:13:15,06,08,1, 11.9,1,1, 20.971, 10595.259, 389.118, 52838.485 24/06/04,19:13:15,07,08,1, 11.9,1,1, 20.971, 10595.144, 388.212, 52838.416 24/06/04,19:13:15,08,08,1, 11.9,1,1, 20.971, 10595.651, 389.986, 52839.157 24/06/04,19:13:15,09,08,1, 11.9,1,1, 20.971, 10594.947, 388.667, 52838.414 24/06/04,19:13:15,10,08,1, 11.9,1,1, 20.971, 10595.577, 389.021, 52839.260 24/06/04,19:13:15,11,08,1, 11.9,1,1, 20.971, 10595.838, 389.928, 52839.370 24/06/04,19:13:15,12,08,1, 11.9,1,1, 20.971, 10595.323, 388.266, 52838.818 24/06/04,19:13:15,13,08,1, 11.9,1,1, 20.971, 10595.994, 389.586, 52839.387 24/06/04,19:13:15,14,08,1, 11.9,1,1, 20.971, 10595.309, 389.131, 52838.516 24/06/04,19:13:15,15,08,1, 11.9,1,1, 20.971, 10595.130, 388.226, 52838.594 24/06/04,19:13:15,16,08,1, 11.9,1,1, 20.971, 10595.663, 389.979, 52839.145 24/06/04,19:13:15,17,08,1, 11.9,1,1, 20.971, 10594.952, 388.639, 52838.381 24/06/04,19:13:15,18,08,1, 11.9,1,1, 20.971, 10595.671, 389.027, 52839.249 24/06/04,19:13:15,19,08,1, 11.9,1,1, 20.971, 10595.851, 389.969, 52839.301 24/06/04,19:13:16,00,06,1, 11.9,1,1, 20.968, 10595.845, 389.969, 52839.301 24/06/04,19:13:16,01,06,1, 11.9,1,1, 20.968, 10594.921, 388.743, 52838.425 24/06/04,19:13:16,02,06,1, 11.9,1,1, 20.968, 10595.572, 389.048, 52839.293 24/06/04,19:13:16,03,06,1, 11.9,1,1, 20.968, 10595.766, 389.908, 52839.280 24/06/04,19:13:16,04,06,1, 11.9,1,1, 20.968, 10595.273, 388.314, 52838.756 24/06/04,19:13:16,05,06,1, 11.9,1,1, 20.968, 10595.901, 389.492, 52839.317 24/06/04,19:13:16,06,06,1, 11.9,1,1, 20.968, 10595.259, 389.186, 52838.556 24/06/04,19:13:16,07,06,1, 11.9,1,1, 20.968, 10595.063, 388.302, 52838.522 24/06/04,19:13:16,08,06,1, 11.9,1,1, 20.968, 10595.595, 389.881, 52839.000 24/06/04,19:13:16,09,06,1, 11.9,1,1, 20.968, 10594.904, 388.689, 52838.383 24/06/04,19:13:16,10,06,1, 11.9,1,1, 20.968, 10595.571, 389.025, 52839.194 24/06/04,19:13:16,11,06,1, 11.9,1,1, 20.968, 10595.796, 389.961, 52839.310 24/06/04,19:13:16,12,06,1, 11.9,1,1, 20.968, 10595.277, 388.375, 52838.752 24/06/04,19:13:16,13,06,1, 11.9,1,1, 20.968, 10595.929, 389.522, 52839.387 24/06/04,19:13:16,14,06,1, 11.9,1,1, 20.968, 10595.210, 389.201, 52838.633 24/06/04,19:13:16,15,06,1, 11.9,1,1, 20.968, 10595.055, 388.286, 52838.501 24/06/04,19:13:16,16,06,1, 11.9,1,1, 20.968, 10595.542, 389.822, 52839.038 24/06/04,19:13:16,17,06,1, 11.9,1,1, 20.968, 10594.870, 388.748, 52838.366 24/06/04,19:13:16,18,06,1, 11.9,1,1, 20.968, 10595.593, 389.066, 52839.214 24/06/04,19:13:16,19,06,1, 11.9,1,1, 20.968, 10595.750, 389.919, 52839.261 24/06/04,19:13:17,00,06,1, 11.9,1,1, 20.971, 10595.745, 389.919, 52839.261 24/06/04,19:13:17,01,06,1, 11.9,1,1, 20.971, 10594.858, 388.714, 52838.322 24/06/04,19:13:17,02,06,1, 11.9,1,1, 20.971, 10595.540, 388.869, 52839.074 24/06/04,19:13:17,03,06,1, 11.9,1,1, 20.971, 10595.757, 390.111, 52839.471 24/06/04,19:13:17,04,06,1, 11.9,1,1, 20.971, 10595.216, 388.258, 52838.708 24/06/04,19:13:17,05,06,1, 11.9,1,1, 20.971, 10595.890, 389.504, 52839.400 24/06/04,19:13:17,06,06,1, 11.9,1,1, 20.971, 10595.272, 389.270, 52838.704 24/06/04,19:13:17,07,06,1, 11.9,1,1, 20.971, 10594.997, 388.168, 52838.350 24/06/04,19:13:17,08,06,1, 11.9,1,1, 20.971, 10595.602, 389.957, 52839.107 24/06/04,19:13:17,09,06,1, 11.9,1,1, 20.971, 10594.862, 388.691, 52838.347 24/06/04,19:13:17,10,06,1, 11.9,1,1, 20.971, 10595.497, 388.934, 52839.252 24/06/04,19:13:17,11,06,1, 11.9,1,1, 20.971, 10595.692, 390.068, 52839.473 24/06/04,19:13:17,12,06,1, 11.9,1,1, 20.971, 10595.193, 388.247, 52838.628 24/06/04,19:13:17,13,06,1, 11.9,1,1, 20.971, 10595.912, 389.581, 52839.520 24/06/04,19:13:17,14,06,1, 11.9,1,1, 20.971, 10595.266, 389.291, 52838.712 24/06/04,19:13:17,15,06,1, 11.9,1,1, 20.971, 10594.983, 388.143, 52838.460 24/06/04,19:13:17,16,06,1, 11.9,1,1, 20.971, 10595.534, 389.929, 52839.192 24/06/04,19:13:17,17,06,1, 11.9,1,1, 20.971, 10594.883, 388.695, 52838.375 24/06/04,19:13:17,18,06,1, 11.9,1,1, 20.971, 10595.463, 388.923, 52839.200 24/06/04,19:13:17,19,06,1, 11.9,1,1, 20.971, 10595.751, 390.038, 52839.442 24/06/04,19:13:18,00,06,1, 11.9,1,1, 20.967, 10595.745, 390.038, 52839.442 24/06/04,19:13:18,01,06,1, 11.9,1,1, 20.967, 10594.805, 388.721, 52838.386 24/06/04,19:13:18,02,06,1, 11.9,1,1, 20.967, 10595.448, 388.963, 52839.247 24/06/04,19:13:18,03,06,1, 11.9,1,1, 20.967, 10595.675, 389.954, 52839.396 24/06/04,19:13:18,04,06,1, 11.9,1,1, 20.967, 10595.173, 388.367, 52838.774 24/06/04,19:13:18,05,06,1, 11.9,1,1, 20.967, 10595.871, 389.479, 52839.493 24/06/04,19:13:18,06,06,1, 11.9,1,1, 20.967, 10595.236, 389.254, 52838.704 24/06/04,19:13:18,07,06,1, 11.9,1,1, 20.967, 10594.926, 388.201, 52838.474 24/06/04,19:13:18,08,06,1, 11.9,1,1, 20.967, 10595.468, 389.854, 52839.048 24/06/04,19:13:18,09,06,1, 11.9,1,1, 20.967, 10594.754, 388.744, 52838.324 24/06/04,19:13:18,10,06,1, 11.9,1,1, 20.967, 10595.436, 388.935, 52839.110 24/06/04,19:13:18,11,06,1, 11.9,1,1, 20.967, 10595.679, 389.983, 52839.321 24/06/04,19:13:18,12,06,1, 11.9,1,1, 20.967, 10595.166, 388.434, 52838.786 24/06/04,19:13:18,13,06,1, 11.9,1,1, 20.967, 10595.754, 389.427, 52839.433 24/06/04,19:13:18,14,06,1, 11.9,1,1, 20.967, 10595.266, 389.284, 52838.677 24/06/04,19:13:18,15,06,1, 11.9,1,1, 20.967, 10594.918, 388.208, 52838.449 24/06/04,19:13:18,16,06,1, 11.9,1,1, 20.967, 10595.446, 389.851, 52838.922 24/06/04,19:13:18,17,06,1, 11.9,1,1, 20.967, 10594.816, 388.771, 52838.396 24/06/04,19:13:18,18,06,1, 11.9,1,1, 20.967, 10595.362, 388.922, 52839.185 24/06/04,19:13:18,19,06,1, 11.9,1,1, 20.967, 10595.673, 390.029, 52839.362 24/06/04,19:13:19,00,07,1, 11.9,1,1, 20.968, 10595.670, 390.029, 52839.362 24/06/04,19:13:19,01,07,1, 11.9,1,1, 20.968, 10594.697, 388.750, 52838.407 24/06/04,19:13:19,02,07,1, 11.9,1,1, 20.968, 10595.295, 388.942, 52839.140 24/06/04,19:13:19,03,07,1, 11.9,1,1, 20.968, 10595.575, 390.024, 52839.394 24/06/04,19:13:19,04,07,1, 11.9,1,1, 20.968, 10595.028, 388.367, 52838.726 24/06/04,19:13:19,05,07,1, 11.9,1,1, 20.968, 10595.786, 389.536, 52839.519 24/06/04,19:13:19,06,07,1, 11.9,1,1, 20.968, 10595.221, 389.326, 52838.688 24/06/04,19:13:19,07,07,1, 11.9,1,1, 20.968, 10594.916, 388.199, 52838.522 24/06/04,19:13:19,08,07,1, 11.9,1,1, 20.968, 10595.429, 389.873, 52839.146 24/06/04,19:13:19,09,07,1, 11.9,1,1, 20.968, 10594.739, 388.696, 52838.344 24/06/04,19:13:19,10,07,1, 11.9,1,1, 20.968, 10595.285, 388.962, 52839.144 24/06/04,19:13:19,11,07,1, 11.9,1,1, 20.968, 10595.581, 389.977, 52839.287 24/06/04,19:13:19,12,07,1, 11.9,1,1, 20.968, 10595.079, 388.337, 52838.743 24/06/04,19:13:19,13,07,1, 11.9,1,1, 20.968, 10595.766, 389.474, 52839.510 24/06/04,19:13:19,14,07,1, 11.9,1,1, 20.968, 10595.227, 389.290, 52838.610 24/06/04,19:13:19,15,07,1, 11.9,1,1, 20.968, 10595.005, 388.216, 52838.427 24/06/04,19:13:19,16,07,1, 11.9,1,1, 20.968, 10595.361, 389.839, 52839.019 24/06/04,19:13:19,17,07,1, 11.9,1,1, 20.968, 10594.758, 388.732, 52838.417 24/06/04,19:13:19,18,07,1, 11.9,1,1, 20.968, 10595.325, 388.900, 52839.257 24/06/04,19:13:19,19,07,1, 11.9,1,1, 20.968, 10595.543, 390.022, 52839.389 24/06/04,19:13:20,00,07,1, 12.0,1,1, 20.964, 10595.536, 390.022, 52839.389 24/06/04,19:13:20,01,07,1, 12.0,1,1, 20.964, 10594.670, 388.715, 52838.312 24/06/04,19:13:20,02,07,1, 12.0,1,1, 20.964, 10595.151, 388.822, 52839.042 24/06/04,19:13:20,03,07,1, 12.0,1,1, 20.964, 10595.478, 390.095, 52839.451 24/06/04,19:13:20,04,07,1, 12.0,1,1, 20.964, 10594.930, 388.380, 52838.698 24/06/04,19:13:20,05,07,1, 12.0,1,1, 20.964, 10595.751, 389.483, 52839.629 24/06/04,19:13:20,06,07,1, 12.0,1,1, 20.964, 10595.233, 389.355, 52838.802 24/06/04,19:13:20,07,07,1, 12.0,1,1, 20.964, 10594.870, 388.136, 52838.588 24/06/04,19:13:20,08,07,1, 12.0,1,1, 20.964, 10595.369, 389.838, 52839.132 24/06/04,19:13:20,09,07,1, 12.0,1,1, 20.964, 10594.644, 388.727, 52838.218 24/06/04,19:13:20,10,07,1, 12.0,1,1, 20.964, 10595.192, 388.864, 52838.987 24/06/04,19:13:20,11,07,1, 12.0,1,1, 20.964, 10595.536, 390.030, 52839.341 24/06/04,19:13:20,12,07,1, 12.0,1,1, 20.964, 10595.005, 388.428, 52838.756 24/06/04,19:13:20,13,07,1, 12.0,1,1, 20.964, 10595.752, 389.447, 52839.595 24/06/04,19:13:20,14,07,1, 12.0,1,1, 20.964, 10595.235, 389.365, 52838.886 24/06/04,19:13:20,15,07,1, 12.0,1,1, 20.964, 10594.954, 388.203, 52838.570 24/06/04,19:13:20,16,07,1, 12.0,1,1, 20.964, 10595.361, 389.799, 52839.116 24/06/04,19:13:20,17,07,1, 12.0,1,1, 20.964, 10594.624, 388.736, 52838.315 24/06/04,19:13:20,18,07,1, 12.0,1,1, 20.964, 10595.138, 388.824, 52838.937 24/06/04,19:13:20,19,07,1, 12.0,1,1, 20.964, 10595.436, 389.994, 52839.309 24/06/04,19:13:21,00,07,1, 12.0,1,1, 20.965, 10595.428, 389.994, 52839.309 24/06/04,19:13:21,01,07,1, 12.0,1,1, 20.965, 10594.649, 388.810, 52838.294 24/06/04,19:13:21,02,07,1, 12.0,1,1, 20.965, 10595.048, 388.721, 52839.010 24/06/04,19:13:21,03,07,1, 12.0,1,1, 20.965, 10595.453, 390.113, 52839.379 24/06/04,19:13:21,04,07,1, 12.0,1,1, 20.965, 10594.951, 388.425, 52838.697 24/06/04,19:13:21,05,07,1, 12.0,1,1, 20.965, 10595.685, 389.457, 52839.600 24/06/04,19:13:21,06,07,1, 12.0,1,1, 20.965, 10595.233, 389.485, 52838.983 24/06/04,19:13:21,07,07,1, 12.0,1,1, 20.965, 10594.918, 388.161, 52838.475 24/06/04,19:13:21,08,07,1, 12.0,1,1, 20.965, 10595.377, 389.757, 52839.130 24/06/04,19:13:21,09,07,1, 12.0,1,1, 20.965, 10594.566, 388.787, 52838.232 24/06/04,19:13:21,10,07,1, 12.0,1,1, 20.965, 10595.008, 388.752, 52838.846 24/06/04,19:13:21,11,07,1, 12.0,1,1, 20.965, 10595.469, 390.097, 52839.377 24/06/04,19:13:21,12,07,1, 12.0,1,1, 20.965, 10594.906, 388.510, 52838.644 24/06/04,19:13:21,13,07,1, 12.0,1,1, 20.965, 10595.650, 389.369, 52839.463 24/06/04,19:13:21,14,07,1, 12.0,1,1, 20.965, 10595.320, 389.501, 52838.946 24/06/04,19:13:21,15,07,1, 12.0,1,1, 20.965, 10594.892, 388.153, 52838.536 24/06/04,19:13:21,16,07,1, 12.0,1,1, 20.965, 10595.327, 389.735, 52839.106 24/06/04,19:13:21,17,07,1, 12.0,1,1, 20.965, 10594.689, 388.867, 52838.344 24/06/04,19:13:21,18,07,1, 12.0,1,1, 20.965, 10595.016, 388.686, 52838.787 24/06/04,19:13:21,19,07,1, 12.0,1,1, 20.965, 10595.409, 390.027, 52839.294 24/06/04,19:13:22,00,08,1, 11.9,1,1, 20.966, 10595.403, 390.027, 52839.294 24/06/04,19:13:22,01,08,1, 11.9,1,1, 20.966, 10594.623, 388.851, 52838.315 24/06/04,19:13:22,02,08,1, 11.9,1,1, 20.966, 10594.923, 388.636, 52838.888 24/06/04,19:13:22,03,08,1, 11.9,1,1, 20.966, 10595.241, 389.970, 52839.069 24/06/04,19:13:22,04,08,1, 11.9,1,1, 20.966, 10594.839, 388.527, 52838.679 24/06/04,19:13:22,05,08,1, 11.9,1,1, 20.966, 10595.597, 389.299, 52839.430 24/06/04,19:13:22,06,08,1, 11.9,1,1, 20.966, 10595.361, 389.635, 52839.075 24/06/04,19:13:22,07,08,1, 11.9,1,1, 20.966, 10594.894, 388.183, 52838.629 24/06/04,19:13:22,08,08,1, 11.9,1,1, 20.966, 10595.422, 389.635, 52839.088 24/06/04,19:13:22,09,08,1, 11.9,1,1, 20.966, 10594.629, 388.925, 52838.237 24/06/04,19:13:22,10,08,1, 11.9,1,1, 20.966, 10594.889, 388.566, 52838.736 24/06/04,19:13:22,11,08,1, 11.9,1,1, 20.966, 10595.312, 390.042, 52839.150 24/06/04,19:13:22,12,08,1, 11.9,1,1, 20.966, 10594.826, 388.560, 52838.676 24/06/04,19:13:22,13,08,1, 11.9,1,1, 20.966, 10595.534, 389.242, 52839.492 24/06/04,19:13:22,14,08,1, 11.9,1,1, 20.966, 10595.332, 389.689, 52839.133 24/06/04,19:13:22,15,08,1, 11.9,1,1, 20.966, 10594.827, 388.162, 52838.559 24/06/04,19:13:22,16,08,1, 11.9,1,1, 20.966, 10595.398, 389.635, 52839.146 24/06/04,19:13:22,17,08,1, 11.9,1,1, 20.966, 10594.620, 388.937, 52838.367 24/06/04,19:13:22,18,08,1, 11.9,1,1, 20.966, 10594.856, 388.475, 52838.749 24/06/04,19:13:22,19,08,1, 11.9,1,1, 20.966, 10595.336, 390.102, 52839.296 24/06/04,19:13:23,00,08,1, 11.9,1,1, 20.966, 10595.336, 390.102, 52839.296 24/06/04,19:13:23,01,08,1, 11.9,1,1, 20.966, 10594.683, 389.002, 52838.352 24/06/04,19:13:23,02,08,1, 11.9,1,1, 20.966, 10594.752, 388.339, 52838.509 24/06/04,19:13:23,03,08,1, 11.9,1,1, 20.966, 10595.298, 390.136, 52839.339 24/06/04,19:13:23,04,08,1, 11.9,1,1, 20.966, 10594.658, 388.524, 52838.501 24/06/04,19:13:23,05,08,1, 11.9,1,1, 20.966, 10595.498, 389.213, 52839.423 24/06/04,19:13:23,06,08,1, 11.9,1,1, 20.966, 10595.343, 389.839, 52839.225 24/06/04,19:13:23,07,08,1, 11.9,1,1, 20.966, 10594.840, 388.147, 52838.717 24/06/04,19:13:23,08,08,1, 11.9,1,1, 20.966, 10595.410, 389.656, 52839.297 24/06/04,19:13:23,09,08,1, 11.9,1,1, 20.966, 10594.694, 388.972, 52838.371 24/06/04,19:13:23,10,08,1, 11.9,1,1, 20.966, 10594.706, 388.381, 52838.594 24/06/04,19:13:23,11,08,1, 11.9,1,1, 20.966, 10595.225, 390.066, 52839.220 24/06/04,19:13:23,12,08,1, 11.9,1,1, 20.966, 10594.608, 388.479, 52838.497 24/06/04,19:13:23,13,08,1, 11.9,1,1, 20.966, 10595.471, 389.265, 52839.488 24/06/04,19:13:23,14,08,1, 11.9,1,1, 20.966, 10595.332, 389.770, 52839.233 24/06/04,19:13:23,15,08,1, 11.9,1,1, 20.966, 10594.850, 388.068, 52838.573 24/06/04,19:13:23,16,08,1, 11.9,1,1, 20.966, 10595.473, 389.661, 52839.288 24/06/04,19:13:23,17,08,1, 11.9,1,1, 20.966, 10594.638, 388.900, 52838.386 24/06/04,19:13:23,18,08,1, 11.9,1,1, 20.966, 10594.746, 388.382, 52838.619 24/06/04,19:13:23,19,08,1, 11.9,1,1, 20.966, 10595.230, 390.062, 52839.206 24/06/04,19:13:24,00,08,1, 11.9,1,1, 20.963, 10595.227, 390.062, 52839.206 24/06/04,19:13:24,01,08,1, 11.9,1,1, 20.963, 10594.708, 389.063, 52838.366 24/06/04,19:13:24,02,08,1, 11.9,1,1, 20.963, 10594.724, 388.336, 52838.531 24/06/04,19:13:24,03,08,1, 11.9,1,1, 20.963, 10595.100, 389.886, 52839.106 24/06/04,19:13:24,04,08,1, 11.9,1,1, 20.963, 10594.558, 388.694, 52838.467 24/06/04,19:13:24,05,08,1, 11.9,1,1, 20.963, 10595.279, 389.105, 52839.457 24/06/04,19:13:24,06,08,1, 11.9,1,1, 20.963, 10595.342, 389.876, 52839.287 24/06/04,19:13:24,07,08,1, 11.9,1,1, 20.963, 10594.854, 388.244, 52838.695 24/06/04,19:13:24,08,08,1, 11.9,1,1, 20.963, 10595.429, 389.489, 52839.360 24/06/04,19:13:24,09,08,1, 11.9,1,1, 20.963, 10594.740, 389.170, 52838.512 24/06/04,19:13:24,10,08,1, 11.9,1,1, 20.963, 10594.607, 388.262, 52838.467 24/06/04,19:13:24,11,08,1, 11.9,1,1, 20.963, 10595.133, 389.907, 52839.067 24/06/04,19:13:24,12,08,1, 11.9,1,1, 20.963, 10594.539, 388.664, 52838.375 24/06/04,19:13:24,13,08,1, 11.9,1,1, 20.963, 10595.211, 389.048, 52839.299 24/06/04,19:13:24,14,08,1, 11.9,1,1, 20.963, 10595.365, 389.931, 52839.363 24/06/04,19:13:24,15,08,1, 11.9,1,1, 20.963, 10594.774, 388.214, 52838.614 24/06/04,19:13:24,16,08,1, 11.9,1,1, 20.963, 10595.477, 389.513, 52839.313 24/06/04,19:13:24,17,08,1, 11.9,1,1, 20.963, 10594.769, 389.139, 52838.405 24/06/04,19:13:24,18,08,1, 11.9,1,1, 20.963, 10594.632, 388.223, 52838.401 24/06/04,19:13:24,19,08,1, 11.9,1,1, 20.963, 10595.200, 389.983, 52839.229 24/06/04,19:13:25,00,07,1, 11.9,1,1, 20.968, 10595.194, 389.983, 52839.229 24/06/04,19:13:25,01,07,1, 11.9,1,1, 20.968, 10594.849, 389.148, 52838.569 24/06/04,19:13:25,02,07,1, 11.9,1,1, 20.968, 10594.593, 388.225, 52838.477 24/06/04,19:13:25,03,07,1, 11.9,1,1, 20.968, 10595.118, 389.871, 52839.086 24/06/04,19:13:25,04,07,1, 11.9,1,1, 20.968, 10594.403, 388.623, 52838.245 24/06/04,19:13:25,05,07,1, 11.9,1,1, 20.968, 10595.092, 388.962, 52839.244 24/06/04,19:13:25,06,07,1, 11.9,1,1, 20.968, 10595.288, 389.941, 52839.336 24/06/04,19:13:25,07,07,1, 11.9,1,1, 20.968, 10594.758, 388.283, 52838.651 24/06/04,19:13:25,08,07,1, 11.9,1,1, 20.968, 10595.494, 389.479, 52839.429 24/06/04,19:13:25,09,07,1, 11.9,1,1, 20.968, 10594.813, 389.185, 52838.528 24/06/04,19:13:25,10,07,1, 11.9,1,1, 20.968, 10594.656, 388.234, 52838.447 24/06/04,19:13:25,11,07,1, 11.9,1,1, 20.968, 10595.087, 389.789, 52839.048 24/06/04,19:13:25,12,07,1, 11.9,1,1, 20.968, 10594.404, 388.681, 52838.321 24/06/04,19:13:25,13,07,1, 11.9,1,1, 20.968, 10595.015, 388.914, 52839.185 24/06/04,19:13:25,14,07,1, 11.9,1,1, 20.968, 10595.292, 389.963, 52839.369 24/06/04,19:13:25,15,07,1, 11.9,1,1, 20.968, 10594.756, 388.308, 52838.722 24/06/04,19:13:25,16,07,1, 11.9,1,1, 20.968, 10595.453, 389.406, 52839.450 24/06/04,19:13:25,17,07,1, 11.9,1,1, 20.968, 10594.840, 389.257, 52838.621 24/06/04,19:13:25,18,07,1, 11.9,1,1, 20.968, 10594.593, 388.178, 52838.443 24/06/04,19:13:25,19,07,1, 11.9,1,1, 20.968, 10595.097, 389.801, 52839.107 24/06/04,19:13:26,00,07,1, 12.0,1,1, 20.962, 10595.094, 389.801, 52839.107 24/06/04,19:13:26,01,07,1, 12.0,1,1, 20.962, 10594.916, 389.387, 52838.790 24/06/04,19:13:26,02,07,1, 12.0,1,1, 20.962, 10594.511, 388.094, 52838.464 24/06/04,19:13:26,03,07,1, 12.0,1,1, 20.962, 10595.087, 389.875, 52839.197 24/06/04,19:13:26,04,07,1, 12.0,1,1, 20.962, 10594.286, 388.705, 52838.202 24/06/04,19:13:26,05,07,1, 12.0,1,1, 20.962, 10594.856, 388.868, 52839.115 24/06/04,19:13:26,06,07,1, 12.0,1,1, 20.962, 10595.213, 390.082, 52839.382 24/06/04,19:13:26,07,07,1, 12.0,1,1, 20.962, 10594.635, 388.244, 52838.587 24/06/04,19:13:26,08,07,1, 12.0,1,1, 20.962, 10595.463, 389.500, 52839.421 24/06/04,19:13:26,09,07,1, 12.0,1,1, 20.962, 10594.904, 389.293, 52838.780 24/06/04,19:13:26,10,07,1, 12.0,1,1, 20.962, 10594.531, 388.178, 52838.506 24/06/04,19:13:26,11,07,1, 12.0,1,1, 20.962, 10595.087, 389.812, 52839.071 24/06/04,19:13:26,12,07,1, 12.0,1,1, 20.962, 10594.297, 388.677, 52838.315 24/06/04,19:13:26,13,07,1, 12.0,1,1, 20.962, 10594.832, 388.821, 52839.076 24/06/04,19:13:26,14,07,1, 12.0,1,1, 20.962, 10595.213, 390.050, 52839.431 24/06/04,19:13:26,15,07,1, 12.0,1,1, 20.962, 10594.630, 388.376, 52838.663 24/06/04,19:13:26,16,07,1, 12.0,1,1, 20.962, 10595.437, 389.466, 52839.594 24/06/04,19:13:26,17,07,1, 12.0,1,1, 20.962, 10594.901, 389.326, 52838.818 24/06/04,19:13:26,18,07,1, 12.0,1,1, 20.962, 10594.567, 388.158, 52838.502 24/06/04,19:13:26,19,07,1, 12.0,1,1, 20.962, 10595.099, 389.760, 52839.048 24/06/04,19:13:27,00,07,1, 12.0,1,1, 20.958, 10595.094, 389.760, 52839.048 24/06/04,19:13:27,01,07,1, 12.0,1,1, 20.958, 10595.007, 389.550, 52838.981 24/06/04,19:13:27,02,07,1, 12.0,1,1, 20.958, 10594.560, 388.034, 52838.564 24/06/04,19:13:27,03,07,1, 12.0,1,1, 20.958, 10595.076, 389.766, 52839.187 24/06/04,19:13:27,04,07,1, 12.0,1,1, 20.958, 10594.265, 388.823, 52838.211 24/06/04,19:13:27,05,07,1, 12.0,1,1, 20.958, 10594.665, 388.613, 52838.822 24/06/04,19:13:27,06,07,1, 12.0,1,1, 20.958, 10595.117, 390.089, 52839.303 24/06/04,19:13:27,07,07,1, 12.0,1,1, 20.958, 10594.544, 388.351, 52838.579 24/06/04,19:13:27,08,07,1, 12.0,1,1, 20.958, 10595.323, 389.346, 52839.590 24/06/04,19:13:27,09,07,1, 12.0,1,1, 20.958, 10595.007, 389.484, 52838.944 24/06/04,19:13:27,10,07,1, 12.0,1,1, 20.958, 10594.568, 388.053, 52838.411 24/06/04,19:13:27,11,07,1, 12.0,1,1, 20.958, 10595.097, 389.776, 52839.137 24/06/04,19:13:27,12,07,1, 12.0,1,1, 20.958, 10594.289, 388.774, 52838.317 24/06/04,19:13:27,13,07,1, 12.0,1,1, 20.958, 10594.640, 388.691, 52838.822 24/06/04,19:13:27,14,07,1, 12.0,1,1, 20.958, 10595.091, 390.058, 52839.328 24/06/04,19:13:27,15,07,1, 12.0,1,1, 20.958, 10594.552, 388.414, 52838.674 24/06/04,19:13:27,16,07,1, 12.0,1,1, 20.958, 10595.319, 389.383, 52839.527 24/06/04,19:13:27,17,07,1, 12.0,1,1, 20.958, 10595.003, 389.482, 52838.969 24/06/04,19:13:27,18,07,1, 12.0,1,1, 20.958, 10594.614, 388.123, 52838.621 24/06/04,19:13:27,19,07,1, 12.0,1,1, 20.958, 10595.106, 389.697, 52839.116 24/06/04,19:13:28,00,07,1, 11.9,1,1, 20.963, 10595.102, 389.697, 52839.116 24/06/04,19:13:28,01,07,1, 11.9,1,1, 20.963, 10595.018, 389.730, 52839.147 24/06/04,19:13:28,02,07,1, 11.9,1,1, 20.963, 10594.531, 388.058, 52838.581 24/06/04,19:13:28,03,07,1, 11.9,1,1, 20.963, 10595.084, 389.632, 52839.203 24/06/04,19:13:28,04,07,1, 11.9,1,1, 20.963, 10594.271, 388.918, 52838.230 24/06/04,19:13:28,05,07,1, 11.9,1,1, 20.963, 10594.503, 388.398, 52838.566 24/06/04,19:13:28,06,07,1, 11.9,1,1, 20.963, 10595.015, 390.099, 52839.342 24/06/04,19:13:28,07,07,1, 11.9,1,1, 20.963, 10594.409, 388.482, 52838.480 24/06/04,19:13:28,08,07,1, 11.9,1,1, 20.963, 10595.181, 389.205, 52839.444 24/06/04,19:13:28,09,07,1, 11.9,1,1, 20.963, 10595.063, 389.738, 52839.205 24/06/04,19:13:28,10,07,1, 11.9,1,1, 20.963, 10594.512, 388.073, 52838.498 24/06/04,19:13:28,11,07,1, 11.9,1,1, 20.963, 10595.084, 389.675, 52839.168 24/06/04,19:13:28,12,07,1, 11.9,1,1, 20.963, 10594.355, 388.912, 52838.336 24/06/04,19:13:28,13,07,1, 11.9,1,1, 20.963, 10594.441, 388.464, 52838.733 24/06/04,19:13:28,14,07,1, 11.9,1,1, 20.963, 10595.007, 390.073, 52839.353 24/06/04,19:13:28,15,07,1, 11.9,1,1, 20.963, 10594.380, 388.428, 52838.630 24/06/04,19:13:28,16,07,1, 11.9,1,1, 20.963, 10595.166, 389.330, 52839.535 24/06/04,19:13:28,17,07,1, 11.9,1,1, 20.963, 10595.033, 389.671, 52839.127 24/06/04,19:13:28,18,07,1, 11.9,1,1, 20.963, 10594.575, 388.095, 52838.647 24/06/04,19:13:28,19,07,1, 11.9,1,1, 20.963, 10595.092, 389.680, 52839.247 24/06/04,19:13:29,00,07,1, 11.8,1,1, 20.961, 10595.086, 389.680, 52839.247 24/06/04,19:13:29,01,07,1, 11.8,1,1, 20.961, 10595.056, 389.831, 52839.236 24/06/04,19:13:29,02,07,1, 11.8,1,1, 20.961, 10594.496, 388.122, 52838.482 24/06/04,19:13:29,03,07,1, 11.8,1,1, 20.961, 10595.113, 389.555, 52839.250 24/06/04,19:13:29,04,07,1, 11.8,1,1, 20.961, 10594.349, 389.016, 52838.368 24/06/04,19:13:29,05,07,1, 11.8,1,1, 20.961, 10594.388, 388.292, 52838.457 24/06/04,19:13:29,06,07,1, 11.8,1,1, 20.961, 10595.000, 390.015, 52839.191 24/06/04,19:13:29,07,07,1, 11.8,1,1, 20.961, 10594.258, 388.555, 52838.446 24/06/04,19:13:29,08,07,1, 11.8,1,1, 20.961, 10595.024, 389.173, 52839.482 24/06/04,19:13:29,09,07,1, 11.8,1,1, 20.961, 10595.057, 389.885, 52839.276 24/06/04,19:13:29,10,07,1, 11.8,1,1, 20.961, 10594.456, 388.127, 52838.561 24/06/04,19:13:29,11,07,1, 11.8,1,1, 20.961, 10595.113, 389.572, 52839.315 24/06/04,19:13:29,12,07,1, 11.8,1,1, 20.961, 10594.357, 388.977, 52838.331 24/06/04,19:13:29,13,07,1, 11.8,1,1, 20.961, 10594.338, 388.332, 52838.542 24/06/04,19:13:29,14,07,1, 11.8,1,1, 20.961, 10594.897, 390.014, 52839.140 24/06/04,19:13:29,15,07,1, 11.8,1,1, 20.961, 10594.213, 388.522, 52838.320 24/06/04,19:13:29,16,07,1, 11.8,1,1, 20.961, 10595.098, 389.152, 52839.424 24/06/04,19:13:29,17,07,1, 11.8,1,1, 20.961, 10595.038, 389.807, 52839.225 24/06/04,19:13:29,18,07,1, 11.8,1,1, 20.961, 10594.527, 388.157, 52838.622 24/06/04,19:13:29,19,07,1, 11.8,1,1, 20.961, 10595.156, 389.609, 52839.313 24/06/04,19:13:30,00,07,1, 11.9,1,1, 20.960, 10595.152, 389.609, 52839.313 24/06/04,19:13:30,01,07,1, 11.9,1,1, 20.960, 10595.015, 389.914, 52839.350 24/06/04,19:13:30,02,07,1, 11.9,1,1, 20.960, 10594.461, 388.141, 52838.567 24/06/04,19:13:30,03,07,1, 11.9,1,1, 20.960, 10595.218, 389.566, 52839.437 24/06/04,19:13:30,04,07,1, 11.9,1,1, 20.960, 10594.398, 389.046, 52838.375 24/06/04,19:13:30,05,07,1, 11.9,1,1, 20.960, 10594.320, 388.180, 52838.449 24/06/04,19:13:30,06,07,1, 11.9,1,1, 20.960, 10594.849, 389.954, 52839.122 24/06/04,19:13:30,07,07,1, 11.9,1,1, 20.960, 10594.163, 388.579, 52838.340 24/06/04,19:13:30,08,07,1, 11.9,1,1, 20.960, 10594.925, 389.112, 52839.357 24/06/04,19:13:30,09,07,1, 11.9,1,1, 20.960, 10594.989, 389.852, 52839.203 24/06/04,19:13:30,10,07,1, 11.9,1,1, 20.960, 10594.484, 388.230, 52838.769 24/06/04,19:13:30,11,07,1, 11.9,1,1, 20.960, 10595.153, 389.506, 52839.417 24/06/04,19:13:30,12,07,1, 11.9,1,1, 20.960, 10594.442, 389.075, 52838.431 24/06/04,19:13:30,13,07,1, 11.9,1,1, 20.960, 10594.318, 388.267, 52838.551 24/06/04,19:13:30,14,07,1, 11.9,1,1, 20.960, 10594.764, 389.880, 52839.095 24/06/04,19:13:30,15,07,1, 11.9,1,1, 20.960, 10594.125, 388.586, 52838.349 24/06/04,19:13:30,16,07,1, 11.9,1,1, 20.960, 10594.867, 389.009, 52839.278 24/06/04,19:13:30,17,07,1, 11.9,1,1, 20.960, 10594.994, 389.882, 52839.196 24/06/04,19:13:30,18,07,1, 11.9,1,1, 20.960, 10594.481, 388.197, 52838.675 24/06/04,19:13:30,19,07,1, 11.9,1,1, 20.960, 10595.177, 389.435, 52839.438 24/06/04,19:13:31,00,07,1, 11.9,1,1, 20.960, 10595.169, 389.435, 52839.438 24/06/04,19:13:31,01,07,1, 11.9,1,1, 20.960, 10594.912, 389.937, 52839.375 24/06/04,19:13:31,02,07,1, 11.9,1,1, 20.960, 10594.444, 388.331, 52838.803 24/06/04,19:13:31,03,07,1, 11.9,1,1, 20.960, 10595.094, 389.385, 52839.343 24/06/04,19:13:31,04,07,1, 11.9,1,1, 20.960, 10594.502, 389.198, 52838.589 24/06/04,19:13:31,05,07,1, 11.9,1,1, 20.960, 10594.241, 388.178, 52838.515 24/06/04,19:13:31,06,07,1, 11.9,1,1, 20.960, 10594.743, 389.833, 52839.110 24/06/04,19:13:31,07,07,1, 11.9,1,1, 20.960, 10594.048, 388.680, 52838.296 24/06/04,19:13:31,08,07,1, 11.9,1,1, 20.960, 10594.636, 388.842, 52839.075 24/06/04,19:13:31,09,07,1, 11.9,1,1, 20.960, 10594.970, 390.026, 52839.409 24/06/04,19:13:31,10,07,1, 11.9,1,1, 20.960, 10594.429, 388.244, 52838.702 24/06/04,19:13:31,11,07,1, 11.9,1,1, 20.960, 10595.139, 389.362, 52839.419 24/06/04,19:13:31,12,07,1, 11.9,1,1, 20.960, 10594.531, 389.291, 52838.693 24/06/04,19:13:31,13,07,1, 11.9,1,1, 20.960, 10594.165, 388.102, 52838.451 24/06/04,19:13:31,14,07,1, 11.9,1,1, 20.960, 10594.737, 389.855, 52839.167 24/06/04,19:13:31,15,07,1, 11.9,1,1, 20.960, 10594.075, 388.683, 52838.412 24/06/04,19:13:31,16,07,1, 11.9,1,1, 20.960, 10594.655, 388.857, 52839.127 24/06/04,19:13:31,17,07,1, 11.9,1,1, 20.960, 10594.896, 390.038, 52839.395 24/06/04,19:13:31,18,07,1, 11.9,1,1, 20.960, 10594.376, 388.204, 52838.699 24/06/04,19:13:31,19,07,1, 11.9,1,1, 20.960, 10595.146, 389.503, 52839.517 24/06/04,19:13:32,00,06,1, 11.9,1,1, 20.960, 10595.144, 389.503, 52839.517 24/06/04,19:13:32,01,06,1, 11.9,1,1, 20.960, 10594.826, 390.029, 52839.300 24/06/04,19:13:32,02,06,1, 11.9,1,1, 20.960, 10594.324, 388.271, 52838.584 24/06/04,19:13:32,03,06,1, 11.9,1,1, 20.960, 10595.141, 389.461, 52839.508 24/06/04,19:13:32,04,06,1, 11.9,1,1, 20.960, 10594.553, 389.237, 52838.669 24/06/04,19:13:32,05,06,1, 11.9,1,1, 20.960, 10594.210, 388.087, 52838.475 24/06/04,19:13:32,06,06,1, 11.9,1,1, 20.960, 10594.695, 389.838, 52839.188 24/06/04,19:13:32,07,06,1, 11.9,1,1, 20.960, 10593.976, 388.652, 52838.339 24/06/04,19:13:32,08,06,1, 11.9,1,1, 20.960, 10594.527, 388.838, 52839.061 24/06/04,19:13:32,09,06,1, 11.9,1,1, 20.960, 10594.810, 389.978, 52839.199 24/06/04,19:13:32,10,06,1, 11.9,1,1, 20.960, 10594.322, 388.401, 52838.730 24/06/04,19:13:32,11,06,1, 11.9,1,1, 20.960, 10595.063, 389.398, 52839.513 24/06/04,19:13:32,12,06,1, 11.9,1,1, 20.960, 10594.512, 389.289, 52838.803 24/06/04,19:13:32,13,06,1, 11.9,1,1, 20.960, 10594.204, 388.152, 52838.393 24/06/04,19:13:32,14,06,1, 11.9,1,1, 20.960, 10594.678, 389.749, 52838.971 24/06/04,19:13:32,15,06,1, 11.9,1,1, 20.960, 10593.986, 388.710, 52838.222 24/06/04,19:13:32,16,06,1, 11.9,1,1, 20.960, 10594.543, 388.779, 52838.902 24/06/04,19:13:32,17,06,1, 11.9,1,1, 20.960, 10594.857, 390.050, 52839.383 24/06/04,19:13:32,18,06,1, 11.9,1,1, 20.960, 10594.317, 388.276, 52838.707 24/06/04,19:13:32,19,06,1, 11.9,1,1, 20.960, 10595.034, 389.340, 52839.371 24/06/04,19:13:33,00,07,1, 12.0,1,1, 20.959, 10595.027, 389.340, 52839.371 24/06/04,19:13:33,01,07,1, 12.0,1,1, 20.959, 10594.847, 390.016, 52839.402 24/06/04,19:13:33,02,07,1, 12.0,1,1, 20.959, 10594.279, 388.351, 52838.755 24/06/04,19:13:33,03,07,1, 12.0,1,1, 20.959, 10594.951, 389.354, 52839.529 24/06/04,19:13:33,04,07,1, 12.0,1,1, 20.959, 10594.484, 389.345, 52838.848 24/06/04,19:13:33,05,07,1, 12.0,1,1, 20.959, 10594.116, 387.978, 52838.267 24/06/04,19:13:33,06,07,1, 12.0,1,1, 20.959, 10594.652, 389.846, 52839.174 24/06/04,19:13:33,07,07,1, 12.0,1,1, 20.959, 10593.935, 388.649, 52838.273 24/06/04,19:13:33,08,07,1, 12.0,1,1, 20.959, 10594.360, 388.735, 52838.939 24/06/04,19:13:33,09,07,1, 12.0,1,1, 20.959, 10594.775, 390.025, 52839.473 24/06/04,19:13:33,10,07,1, 12.0,1,1, 20.959, 10594.280, 388.228, 52838.600 24/06/04,19:13:33,11,07,1, 12.0,1,1, 20.959, 10594.935, 389.410, 52839.463 24/06/04,19:13:33,12,07,1, 12.0,1,1, 20.959, 10594.558, 389.267, 52838.855 24/06/04,19:13:33,13,07,1, 12.0,1,1, 20.959, 10594.166, 388.098, 52838.403 24/06/04,19:13:33,14,07,1, 12.0,1,1, 20.959, 10594.583, 389.811, 52839.205 24/06/04,19:13:33,15,07,1, 12.0,1,1, 20.959, 10593.946, 388.701, 52838.332 24/06/04,19:13:33,16,07,1, 12.0,1,1, 20.959, 10594.417, 388.842, 52839.016 24/06/04,19:13:33,17,07,1, 12.0,1,1, 20.959, 10594.818, 389.961, 52839.501 24/06/04,19:13:33,18,07,1, 12.0,1,1, 20.959, 10594.353, 388.385, 52838.746 24/06/04,19:13:33,19,07,1, 12.0,1,1, 20.959, 10594.906, 389.341, 52839.492 24/06/04,19:13:34,00,07,1, 11.9,1,1, 20.964, 10594.902, 389.341, 52839.492 24/06/04,19:13:34,01,07,1, 11.9,1,1, 20.964, 10594.779, 390.066, 52839.457 24/06/04,19:13:34,02,07,1, 11.9,1,1, 20.964, 10594.263, 388.285, 52838.732 24/06/04,19:13:34,03,07,1, 11.9,1,1, 20.964, 10594.917, 389.355, 52839.458 24/06/04,19:13:34,04,07,1, 11.9,1,1, 20.964, 10594.479, 389.374, 52838.823 24/06/04,19:13:34,05,07,1, 11.9,1,1, 20.964, 10594.033, 388.060, 52838.312 24/06/04,19:13:34,06,07,1, 11.9,1,1, 20.964, 10594.647, 389.869, 52839.203 24/06/04,19:13:34,07,07,1, 11.9,1,1, 20.964, 10593.887, 388.678, 52838.259 24/06/04,19:13:34,08,07,1, 11.9,1,1, 20.964, 10594.369, 388.795, 52838.997 24/06/04,19:13:34,09,07,1, 11.9,1,1, 20.964, 10594.781, 390.043, 52839.508 24/06/04,19:13:34,10,07,1, 11.9,1,1, 20.964, 10594.270, 388.237, 52838.600 24/06/04,19:13:34,11,07,1, 11.9,1,1, 20.964, 10594.970, 389.449, 52839.464 24/06/04,19:13:34,12,07,1, 11.9,1,1, 20.964, 10594.455, 389.283, 52838.811 24/06/04,19:13:34,13,07,1, 11.9,1,1, 20.964, 10594.062, 388.067, 52838.355 24/06/04,19:13:34,14,07,1, 11.9,1,1, 20.964, 10594.523, 389.835, 52839.165 24/06/04,19:13:34,15,07,1, 11.9,1,1, 20.964, 10593.883, 388.630, 52838.250 24/06/04,19:13:34,16,07,1, 11.9,1,1, 20.964, 10594.386, 388.896, 52839.048 24/06/04,19:13:34,17,07,1, 11.9,1,1, 20.964, 10594.779, 389.984, 52839.376 24/06/04,19:13:34,18,07,1, 11.9,1,1, 20.964, 10594.250, 388.306, 52838.712 24/06/04,19:13:34,19,07,1, 11.9,1,1, 20.964, 10594.908, 389.412, 52839.611 24/06/04,19:13:35,00,07,1, 11.9,1,1, 20.957, 10594.902, 389.412, 52839.611 24/06/04,19:13:35,01,07,1, 11.9,1,1, 20.957, 10594.822, 390.026, 52839.559 24/06/04,19:13:35,02,07,1, 11.9,1,1, 20.957, 10594.215, 388.272, 52838.805 24/06/04,19:13:35,03,07,1, 11.9,1,1, 20.957, 10594.817, 389.425, 52839.482 24/06/04,19:13:35,04,07,1, 11.9,1,1, 20.957, 10594.331, 389.294, 52838.696 24/06/04,19:13:35,05,07,1, 11.9,1,1, 20.957, 10593.960, 388.040, 52838.278 24/06/04,19:13:35,06,07,1, 11.9,1,1, 20.957, 10594.564, 389.899, 52839.188 24/06/04,19:13:35,07,07,1, 11.9,1,1, 20.957, 10593.923, 388.662, 52838.479 24/06/04,19:13:35,08,07,1, 11.9,1,1, 20.957, 10594.491, 388.896, 52839.301 24/06/04,19:13:35,09,07,1, 11.9,1,1, 20.957, 10594.758, 390.027, 52839.569 24/06/04,19:13:35,10,07,1, 11.9,1,1, 20.957, 10594.178, 388.188, 52838.598 24/06/04,19:13:35,11,07,1, 11.9,1,1, 20.957, 10594.884, 389.482, 52839.515 24/06/04,19:13:35,12,07,1, 11.9,1,1, 20.957, 10594.266, 389.196, 52838.569 24/06/04,19:13:35,13,07,1, 11.9,1,1, 20.957, 10594.014, 388.169, 52838.358 24/06/04,19:13:35,14,07,1, 11.9,1,1, 20.957, 10594.546, 389.897, 52839.243 24/06/04,19:13:35,15,07,1, 11.9,1,1, 20.957, 10593.913, 388.620, 52838.322 24/06/04,19:13:35,16,07,1, 11.9,1,1, 20.957, 10594.477, 388.989, 52839.364 24/06/04,19:13:35,17,07,1, 11.9,1,1, 20.957, 10594.726, 389.954, 52839.508 24/06/04,19:13:35,18,07,1, 11.9,1,1, 20.957, 10594.241, 388.222, 52838.661 24/06/04,19:13:35,19,07,1, 11.9,1,1, 20.957, 10594.821, 389.474, 52839.570 24/06/04,19:13:36,00,07,1, 11.9,1,1, 20.962, 10594.819, 389.474, 52839.570 24/06/04,19:13:36,01,07,1, 11.9,1,1, 20.962, 10594.626, 390.013, 52839.432 24/06/04,19:13:36,02,07,1, 11.9,1,1, 20.962, 10594.169, 388.175, 52838.610 24/06/04,19:13:36,03,07,1, 11.9,1,1, 20.962, 10594.755, 389.520, 52839.363 24/06/04,19:13:36,04,07,1, 11.9,1,1, 20.962, 10594.099, 389.151, 52838.581 24/06/04,19:13:36,05,07,1, 11.9,1,1, 20.962, 10593.911, 388.213, 52838.468 24/06/04,19:13:36,06,07,1, 11.9,1,1, 20.962, 10594.453, 389.992, 52839.203 24/06/04,19:13:36,07,07,1, 11.9,1,1, 20.962, 10593.850, 388.575, 52838.442 24/06/04,19:13:36,08,07,1, 11.9,1,1, 20.962, 10594.539, 389.100, 52839.374 24/06/04,19:13:36,09,07,1, 11.9,1,1, 20.962, 10594.656, 389.885, 52839.399 24/06/04,19:13:36,10,07,1, 11.9,1,1, 20.962, 10594.169, 388.207, 52838.693 24/06/04,19:13:36,11,07,1, 11.9,1,1, 20.962, 10594.727, 389.562, 52839.493 24/06/04,19:13:36,12,07,1, 11.9,1,1, 20.962, 10594.061, 389.033, 52838.532 24/06/04,19:13:36,13,07,1, 11.9,1,1, 20.962, 10593.935, 388.338, 52838.550 24/06/04,19:13:36,14,07,1, 11.9,1,1, 20.962, 10594.415, 389.920, 52839.234 24/06/04,19:13:36,15,07,1, 11.9,1,1, 20.962, 10593.817, 388.650, 52838.590 24/06/04,19:13:36,16,07,1, 11.9,1,1, 20.962, 10594.519, 389.121, 52839.425 24/06/04,19:13:36,17,07,1, 11.9,1,1, 20.962, 10594.674, 389.837, 52839.344 24/06/04,19:13:36,18,07,1, 11.9,1,1, 20.962, 10594.163, 388.203, 52838.677 24/06/04,19:13:36,19,07,1, 11.9,1,1, 20.962, 10594.692, 389.483, 52839.329 24/06/04,19:13:37,00,06,1, 11.9,1,1, 20.958, 10594.685, 389.483, 52839.329 24/06/04,19:13:37,01,06,1, 11.9,1,1, 20.958, 10594.572, 389.738, 52839.372 24/06/04,19:13:37,02,06,1, 11.9,1,1, 20.958, 10594.076, 388.151, 52838.732 24/06/04,19:13:37,03,06,1, 11.9,1,1, 20.958, 10594.553, 389.600, 52839.311 24/06/04,19:13:37,04,06,1, 11.9,1,1, 20.958, 10593.875, 388.875, 52838.310 24/06/04,19:13:37,05,06,1, 11.9,1,1, 20.958, 10593.918, 388.383, 52838.526 24/06/04,19:13:37,06,06,1, 11.9,1,1, 20.958, 10594.415, 389.954, 52839.343 24/06/04,19:13:37,07,06,1, 11.9,1,1, 20.958, 10593.872, 388.555, 52838.657 24/06/04,19:13:37,08,06,1, 11.9,1,1, 20.958, 10594.585, 389.186, 52839.398 24/06/04,19:13:37,09,06,1, 11.9,1,1, 20.958, 10594.587, 389.720, 52839.320 24/06/04,19:13:37,10,06,1, 11.9,1,1, 20.958, 10594.047, 388.134, 52838.581 24/06/04,19:13:37,11,06,1, 11.9,1,1, 20.958, 10594.529, 389.523, 52839.129 24/06/04,19:13:37,12,06,1, 11.9,1,1, 20.958, 10593.895, 388.988, 52838.380 24/06/04,19:13:37,13,06,1, 11.9,1,1, 20.958, 10593.919, 388.360, 52838.462 24/06/04,19:13:37,14,06,1, 11.9,1,1, 20.958, 10594.438, 390.071, 52839.428 24/06/04,19:13:37,15,06,1, 11.9,1,1, 20.958, 10593.920, 388.548, 52838.630 24/06/04,19:13:37,16,06,1, 11.9,1,1, 20.958, 10594.605, 389.149, 52839.378 24/06/04,19:13:37,17,06,1, 11.9,1,1, 20.958, 10594.638, 389.778, 52839.332 24/06/04,19:13:37,18,06,1, 11.9,1,1, 20.958, 10594.074, 387.999, 52838.559 24/06/04,19:13:37,19,06,1, 11.9,1,1, 20.958, 10594.539, 389.637, 52839.300 24/06/04,19:13:38,00,06,1, 11.9,1,1, 20.957, 10594.535, 389.637, 52839.300 24/06/04,19:13:38,01,06,1, 11.9,1,1, 20.957, 10594.405, 389.569, 52839.128 24/06/04,19:13:38,02,06,1, 11.9,1,1, 20.957, 10593.905, 388.062, 52838.394 24/06/04,19:13:38,03,06,1, 11.9,1,1, 20.957, 10594.336, 389.684, 52839.096 24/06/04,19:13:38,04,06,1, 11.9,1,1, 20.957, 10593.770, 388.882, 52838.407 24/06/04,19:13:38,05,06,1, 11.9,1,1, 20.957, 10593.953, 388.534, 52838.661 24/06/04,19:13:38,06,06,1, 11.9,1,1, 20.957, 10594.469, 390.107, 52839.554 24/06/04,19:13:38,07,06,1, 11.9,1,1, 20.957, 10593.950, 388.464, 52838.705 24/06/04,19:13:38,08,06,1, 11.9,1,1, 20.957, 10594.680, 389.335, 52839.611 24/06/04,19:13:38,09,06,1, 11.9,1,1, 20.957, 10594.396, 389.546, 52839.215 24/06/04,19:13:38,10,06,1, 11.9,1,1, 20.957, 10593.889, 387.979, 52838.400 24/06/04,19:13:38,11,06,1, 11.9,1,1, 20.957, 10594.395, 389.811, 52839.301 24/06/04,19:13:38,12,06,1, 11.9,1,1, 20.957, 10593.698, 388.762, 52838.386 24/06/04,19:13:38,13,06,1, 11.9,1,1, 20.957, 10593.962, 388.628, 52838.774 24/06/04,19:13:38,14,06,1, 11.9,1,1, 20.957, 10594.489, 390.052, 52839.506 24/06/04,19:13:38,15,06,1, 11.9,1,1, 20.957, 10593.991, 388.400, 52838.748 24/06/04,19:13:38,16,06,1, 11.9,1,1, 20.957, 10594.639, 389.393, 52839.549 24/06/04,19:13:38,17,06,1, 11.9,1,1, 20.957, 10594.392, 389.445, 52839.085 24/06/04,19:13:38,18,06,1, 11.9,1,1, 20.957, 10593.894, 388.162, 52838.444 24/06/04,19:13:38,19,06,1, 11.9,1,1, 20.957, 10594.359, 389.673, 52839.215 24/06/04,19:13:39,00,07,1, 11.9,1,1, 20.958, 10594.351, 389.673, 52839.215 24/06/04,19:13:39,01,07,1, 11.9,1,1, 20.958, 10594.174, 389.264, 52838.872 24/06/04,19:13:39,02,07,1, 11.9,1,1, 20.958, 10593.756, 388.110, 52838.378 24/06/04,19:13:39,03,07,1, 11.9,1,1, 20.958, 10594.271, 389.843, 52839.235 24/06/04,19:13:39,04,07,1, 11.9,1,1, 20.958, 10593.613, 388.664, 52838.372 24/06/04,19:13:39,05,07,1, 11.9,1,1, 20.958, 10594.156, 388.904, 52839.109 24/06/04,19:13:39,06,07,1, 11.9,1,1, 20.958, 10594.464, 389.963, 52839.548 24/06/04,19:13:39,07,07,1, 11.9,1,1, 20.958, 10594.000, 388.357, 52838.813 24/06/04,19:13:39,08,07,1, 11.9,1,1, 20.958, 10594.649, 389.421, 52839.563 24/06/04,19:13:39,09,07,1, 11.9,1,1, 20.958, 10594.090, 389.251, 52838.883 24/06/04,19:13:39,10,07,1, 11.9,1,1, 20.958, 10593.787, 388.120, 52838.376 24/06/04,19:13:39,11,07,1, 11.9,1,1, 20.958, 10594.308, 389.760, 52839.115 24/06/04,19:13:39,12,07,1, 11.9,1,1, 20.958, 10593.738, 388.772, 52838.536 24/06/04,19:13:39,13,07,1, 11.9,1,1, 20.958, 10594.120, 388.819, 52839.164 24/06/04,19:13:39,14,07,1, 11.9,1,1, 20.958, 10594.499, 389.984, 52839.587 24/06/04,19:13:39,15,07,1, 11.9,1,1, 20.958, 10594.013, 388.280, 52838.742 24/06/04,19:13:39,16,07,1, 11.9,1,1, 20.958, 10594.607, 389.369, 52839.428 24/06/04,19:13:39,17,07,1, 11.9,1,1, 20.958, 10594.146, 389.284, 52838.852 24/06/04,19:13:39,18,07,1, 11.9,1,1, 20.958, 10593.700, 388.036, 52838.371 24/06/04,19:13:39,19,07,1, 11.9,1,1, 20.958, 10594.281, 389.898, 52839.328 24/06/04,19:13:40,00,07,1, 11.9,1,1, 20.960, 10594.276, 389.898, 52839.328 24/06/04,19:13:40,01,07,1, 11.9,1,1, 20.960, 10593.818, 389.101, 52838.664 24/06/04,19:13:40,02,07,1, 11.9,1,1, 20.960, 10593.655, 388.192, 52838.396 24/06/04,19:13:40,03,07,1, 11.9,1,1, 20.960, 10594.229, 389.952, 52839.263 24/06/04,19:13:40,04,07,1, 11.9,1,1, 20.960, 10593.659, 388.573, 52838.472 24/06/04,19:13:40,05,07,1, 11.9,1,1, 20.960, 10594.295, 389.038, 52839.279 24/06/04,19:13:40,06,07,1, 11.9,1,1, 20.960, 10594.498, 389.907, 52839.521 24/06/04,19:13:40,07,07,1, 11.9,1,1, 20.960, 10593.945, 388.070, 52838.563 24/06/04,19:13:40,08,07,1, 11.9,1,1, 20.960, 10594.479, 389.587, 52839.382 24/06/04,19:13:40,09,07,1, 11.9,1,1, 20.960, 10593.813, 388.991, 52838.453 24/06/04,19:13:40,10,07,1, 11.9,1,1, 20.960, 10593.690, 388.248, 52838.441 24/06/04,19:13:40,11,07,1, 11.9,1,1, 20.960, 10594.238, 390.036, 52839.378 24/06/04,19:13:40,12,07,1, 11.9,1,1, 20.960, 10593.652, 388.542, 52838.490 24/06/04,19:13:40,13,07,1, 11.9,1,1, 20.960, 10594.353, 389.181, 52839.315 24/06/04,19:13:40,14,07,1, 11.9,1,1, 20.960, 10594.477, 389.718, 52839.434 24/06/04,19:13:40,15,07,1, 11.9,1,1, 20.960, 10593.884, 388.138, 52838.625 24/06/04,19:13:40,16,07,1, 11.9,1,1, 20.960, 10594.439, 389.518, 52839.212 24/06/04,19:13:40,17,07,1, 11.9,1,1, 20.960, 10593.795, 388.981, 52838.509 24/06/04,19:13:40,18,07,1, 11.9,1,1, 20.960, 10593.707, 388.321, 52838.541 24/06/04,19:13:40,19,07,1, 11.9,1,1, 20.960, 10594.191, 389.974, 52839.315 24/06/04,19:13:41,00,07,1, 11.9,1,1, 20.955, 10594.184, 389.974, 52839.315 24/06/04,19:13:41,01,07,1, 11.9,1,1, 20.955, 10593.611, 388.881, 52838.357 24/06/04,19:13:41,02,07,1, 11.9,1,1, 20.955, 10593.775, 388.569, 52838.745 24/06/04,19:13:41,03,07,1, 11.9,1,1, 20.955, 10594.269, 390.021, 52839.421 24/06/04,19:13:41,04,07,1, 11.9,1,1, 20.955, 10593.794, 388.526, 52838.681 24/06/04,19:13:41,05,07,1, 11.9,1,1, 20.955, 10594.457, 389.250, 52839.462 24/06/04,19:13:41,06,07,1, 11.9,1,1, 20.955, 10594.275, 389.681, 52839.287 24/06/04,19:13:41,07,07,1, 11.9,1,1, 20.955, 10593.710, 388.053, 52838.443 24/06/04,19:13:41,08,07,1, 11.9,1,1, 20.955, 10594.212, 389.731, 52839.177 24/06/04,19:13:41,09,07,1, 11.9,1,1, 20.955, 10593.606, 388.890, 52838.401 24/06/04,19:13:41,10,07,1, 11.9,1,1, 20.955, 10593.738, 388.480, 52838.665 24/06/04,19:13:41,11,07,1, 11.9,1,1, 20.955, 10594.320, 390.170, 52839.527 24/06/04,19:13:41,12,07,1, 11.9,1,1, 20.955, 10593.760, 388.397, 52838.672 24/06/04,19:13:41,13,07,1, 11.9,1,1, 20.955, 10594.491, 389.399, 52839.592 24/06/04,19:13:41,14,07,1, 11.9,1,1, 20.955, 10594.242, 389.524, 52839.106 24/06/04,19:13:41,15,07,1, 11.9,1,1, 20.955, 10593.712, 388.037, 52838.384 24/06/04,19:13:41,16,07,1, 11.9,1,1, 20.955, 10594.268, 389.784, 52839.306 24/06/04,19:13:41,17,07,1, 11.9,1,1, 20.955, 10593.571, 388.827, 52838.368 24/06/04,19:13:41,18,07,1, 11.9,1,1, 20.955, 10593.815, 388.671, 52838.844 24/06/04,19:13:41,19,07,1, 11.9,1,1, 20.955, 10594.293, 390.041, 52839.556 24/06/04,19:13:42,00,07,1, 11.9,1,1, 20.953, 10594.285, 390.041, 52839.556 24/06/04,19:13:42,01,07,1, 11.9,1,1, 20.953, 10593.501, 388.731, 52838.385 24/06/04,19:13:42,02,07,1, 11.9,1,1, 20.953, 10594.016, 388.850, 52838.992 24/06/04,19:13:42,03,07,1, 11.9,1,1, 20.953, 10594.341, 389.982, 52839.612 24/06/04,19:13:42,04,07,1, 11.9,1,1, 20.953, 10593.888, 388.332, 52838.788 24/06/04,19:13:42,05,07,1, 11.9,1,1, 20.953, 10594.462, 389.392, 52839.428 24/06/04,19:13:42,06,07,1, 11.9,1,1, 20.953, 10593.965, 389.314, 52838.825 24/06/04,19:13:42,07,07,1, 11.9,1,1, 20.953, 10593.544, 388.103, 52838.320 24/06/04,19:13:42,08,07,1, 11.9,1,1, 20.953, 10594.067, 389.921, 52839.274 24/06/04,19:13:42,09,07,1, 11.9,1,1, 20.953, 10593.521, 388.762, 52838.440 24/06/04,19:13:42,10,07,1, 11.9,1,1, 20.953, 10594.000, 388.871, 52839.052 24/06/04,19:13:42,11,07,1, 11.9,1,1, 20.953, 10594.353, 390.131, 52839.552 24/06/04,19:13:42,12,07,1, 11.9,1,1, 20.953, 10593.830, 388.229, 52838.697 24/06/04,19:13:42,13,07,1, 11.9,1,1, 20.953, 10594.443, 389.549, 52839.540 24/06/04,19:13:42,14,07,1, 11.9,1,1, 20.953, 10593.876, 389.197, 52838.741 24/06/04,19:13:42,15,07,1, 11.9,1,1, 20.953, 10593.561, 388.109, 52838.324 24/06/04,19:13:42,16,07,1, 11.9,1,1, 20.953, 10594.129, 389.965, 52839.207 24/06/04,19:13:42,17,07,1, 11.9,1,1, 20.953, 10593.507, 388.639, 52838.469 24/06/04,19:13:42,18,07,1, 11.9,1,1, 20.953, 10594.004, 388.976, 52839.153 24/06/04,19:13:42,19,07,1, 11.9,1,1, 20.953, 10594.362, 389.954, 52839.499 24/06/04,19:13:43,00,07,1, 11.9,1,1, 20.957, 10594.360, 389.954, 52839.499 24/06/04,19:13:43,01,07,1, 11.9,1,1, 20.957, 10593.632, 388.642, 52838.607 24/06/04,19:13:43,02,07,1, 11.9,1,1, 20.957, 10594.271, 389.149, 52839.407 24/06/04,19:13:43,03,07,1, 11.9,1,1, 20.957, 10594.286, 389.762, 52839.426 24/06/04,19:13:43,04,07,1, 11.9,1,1, 20.957, 10593.767, 388.177, 52838.642 24/06/04,19:13:43,05,07,1, 11.9,1,1, 20.957, 10594.259, 389.498, 52839.228 24/06/04,19:13:43,06,07,1, 11.9,1,1, 20.957, 10593.570, 389.002, 52838.510 24/06/04,19:13:43,07,07,1, 11.9,1,1, 20.957, 10593.530, 388.378, 52838.531 24/06/04,19:13:43,08,07,1, 11.9,1,1, 20.957, 10594.108, 390.060, 52839.466 24/06/04,19:13:43,09,07,1, 11.9,1,1, 20.957, 10593.587, 388.536, 52838.673 24/06/04,19:13:43,10,07,1, 11.9,1,1, 20.957, 10594.243, 389.169, 52839.469 24/06/04,19:13:43,11,07,1, 11.9,1,1, 20.957, 10594.292, 389.832, 52839.408 24/06/04,19:13:43,12,07,1, 11.9,1,1, 20.957, 10593.710, 388.047, 52838.610 24/06/04,19:13:43,13,07,1, 11.9,1,1, 20.957, 10594.199, 389.689, 52839.242 24/06/04,19:13:43,14,07,1, 11.9,1,1, 20.957, 10593.498, 388.917, 52838.463 24/06/04,19:13:43,15,07,1, 11.9,1,1, 20.957, 10593.609, 388.444, 52838.576 24/06/04,19:13:43,16,07,1, 11.9,1,1, 20.957, 10594.138, 390.065, 52839.395 24/06/04,19:13:43,17,07,1, 11.9,1,1, 20.957, 10593.620, 388.546, 52838.743 24/06/04,19:13:43,18,07,1, 11.9,1,1, 20.957, 10594.314, 389.236, 52839.502 24/06/04,19:13:43,19,07,1, 11.9,1,1, 20.957, 10594.189, 389.650, 52839.276 24/06/04,19:13:44,00,07,1, 11.9,1,1, 20.956, 10594.184, 389.650, 52839.276 24/06/04,19:13:44,01,07,1, 11.9,1,1, 20.956, 10593.810, 388.438, 52839.029 24/06/04,19:13:44,02,07,1, 11.9,1,1, 20.956, 10594.294, 389.334, 52839.385 24/06/04,19:13:44,03,07,1, 11.9,1,1, 20.956, 10593.904, 389.457, 52839.029 24/06/04,19:13:44,04,07,1, 11.9,1,1, 20.956, 10593.586, 388.110, 52838.483 24/06/04,19:13:44,05,07,1, 11.9,1,1, 20.956, 10594.005, 389.813, 52839.079 24/06/04,19:13:44,06,07,1, 11.9,1,1, 20.956, 10593.355, 388.811, 52838.627 24/06/04,19:13:44,07,07,1, 11.9,1,1, 20.956, 10593.822, 388.739, 52838.971 24/06/04,19:13:44,08,07,1, 11.9,1,1, 20.956, 10594.209, 390.123, 52839.549 24/06/04,19:13:44,09,07,1, 11.9,1,1, 20.956, 10593.793, 388.284, 52838.964 24/06/04,19:13:44,10,07,1, 11.9,1,1, 20.956, 10594.397, 389.433, 52839.496 24/06/04,19:13:44,11,07,1, 11.9,1,1, 20.956, 10593.838, 389.322, 52838.850 24/06/04,19:13:44,12,07,1, 11.9,1,1, 20.956, 10593.531, 388.098, 52838.449 24/06/04,19:13:44,13,07,1, 11.9,1,1, 20.956, 10593.950, 389.845, 52839.108 24/06/04,19:13:44,14,07,1, 11.9,1,1, 20.956, 10593.423, 388.700, 52838.624 24/06/04,19:13:44,15,07,1, 11.9,1,1, 20.956, 10593.904, 388.920, 52839.165 24/06/04,19:13:44,16,07,1, 11.9,1,1, 20.956, 10594.158, 390.103, 52839.520 24/06/04,19:13:44,17,07,1, 11.9,1,1, 20.956, 10593.801, 388.358, 52838.954 24/06/04,19:13:44,18,07,1, 11.9,1,1, 20.956, 10594.370, 389.385, 52839.347 24/06/04,19:13:44,19,07,1, 11.9,1,1, 20.956, 10593.849, 389.298, 52838.950 24/06/04,19:13:45,00,07,1, 11.9,1,1, 20.956, 10593.842, 389.298, 52838.950 24/06/04,19:13:45,01,07,1, 11.9,1,1, 20.956, 10593.735, 388.096, 52838.704 24/06/04,19:13:45,02,07,1, 11.9,1,1, 20.956, 10594.071, 389.544, 52839.140 24/06/04,19:13:45,03,07,1, 11.9,1,1, 20.956, 10593.519, 389.078, 52838.583 24/06/04,19:13:45,04,07,1, 11.9,1,1, 20.956, 10593.565, 388.320, 52838.559 24/06/04,19:13:45,05,07,1, 11.9,1,1, 20.956, 10593.926, 390.070, 52839.311 24/06/04,19:13:45,06,07,1, 11.9,1,1, 20.956, 10593.494, 388.559, 52838.769 24/06/04,19:13:45,07,07,1, 11.9,1,1, 20.956, 10594.209, 389.203, 52839.393 24/06/04,19:13:45,08,07,1, 11.9,1,1, 20.956, 10594.146, 389.816, 52839.415 24/06/04,19:13:45,09,07,1, 11.9,1,1, 20.956, 10593.718, 388.144, 52838.732 24/06/04,19:13:45,10,07,1, 11.9,1,1, 20.956, 10594.174, 389.601, 52839.159 24/06/04,19:13:45,11,07,1, 11.9,1,1, 20.956, 10593.424, 388.935, 52838.466 24/06/04,19:13:45,12,07,1, 11.9,1,1, 20.956, 10593.517, 388.413, 52838.616 24/06/04,19:13:45,13,07,1, 11.9,1,1, 20.956, 10593.930, 389.997, 52839.177 24/06/04,19:13:45,14,07,1, 11.9,1,1, 20.956, 10593.563, 388.605, 52838.866 24/06/04,19:13:45,15,07,1, 11.9,1,1, 20.956, 10594.186, 389.163, 52839.473 24/06/04,19:13:45,16,07,1, 11.9,1,1, 20.956, 10594.119, 389.755, 52839.293 24/06/04,19:13:45,17,07,1, 11.9,1,1, 20.956, 10593.662, 388.154, 52838.702 24/06/04,19:13:45,18,07,1, 11.9,1,1, 20.956, 10594.078, 389.569, 52839.139 24/06/04,19:13:45,19,07,1, 11.9,1,1, 20.956, 10593.456, 389.013, 52838.593 24/06/04,19:13:46,00,08,1, 11.9,1,1, 20.954, 10593.450, 389.013, 52838.593 24/06/04,19:13:46,01,08,1, 11.9,1,1, 20.954, 10593.491, 388.000, 52838.512 24/06/04,19:13:46,02,08,1, 11.9,1,1, 20.954, 10593.895, 389.808, 52839.168 24/06/04,19:13:46,03,08,1, 11.9,1,1, 20.954, 10593.235, 388.704, 52838.571 24/06/04,19:13:46,04,08,1, 11.9,1,1, 20.954, 10593.716, 388.826, 52839.049 24/06/04,19:13:46,05,08,1, 11.9,1,1, 20.954, 10594.092, 389.979, 52839.470 24/06/04,19:13:46,06,08,1, 11.9,1,1, 20.954, 10593.741, 388.305, 52838.833 24/06/04,19:13:46,07,08,1, 11.9,1,1, 20.954, 10594.291, 389.400, 52839.446 24/06/04,19:13:46,08,08,1, 11.9,1,1, 20.954, 10593.756, 389.300, 52838.870 24/06/04,19:13:46,09,08,1, 11.9,1,1, 20.954, 10593.453, 388.149, 52838.351 24/06/04,19:13:46,10,08,1, 11.9,1,1, 20.954, 10593.873, 389.817, 52839.002 24/06/04,19:13:46,11,08,1, 11.9,1,1, 20.954, 10593.341, 388.773, 52838.566 24/06/04,19:13:46,12,08,1, 11.9,1,1, 20.954, 10593.735, 388.812, 52839.085 24/06/04,19:13:46,13,08,1, 11.9,1,1, 20.954, 10594.094, 390.051, 52839.506 24/06/04,19:13:46,14,08,1, 11.9,1,1, 20.954, 10593.711, 388.368, 52838.979 24/06/04,19:13:46,15,08,1, 11.9,1,1, 20.954, 10594.259, 389.366, 52839.426 24/06/04,19:13:46,16,08,1, 11.9,1,1, 20.954, 10593.720, 389.344, 52838.871 24/06/04,19:13:46,17,08,1, 11.9,1,1, 20.954, 10593.494, 388.092, 52838.479 24/06/04,19:13:46,18,08,1, 11.9,1,1, 20.954, 10593.905, 389.920, 52839.226 24/06/04,19:13:46,19,08,1, 11.9,1,1, 20.954, 10593.285, 388.661, 52838.521 24/06/04,19:13:47,00,07,1, 11.9,1,1, 20.953, 10593.283, 388.661, 52838.521 24/06/04,19:13:47,01,07,1, 11.9,1,1, 20.953, 10593.449, 388.454, 52838.724 24/06/04,19:13:47,02,07,1, 11.9,1,1, 20.953, 10593.922, 389.987, 52839.298 24/06/04,19:13:47,03,07,1, 11.9,1,1, 20.953, 10593.389, 388.586, 52838.751 24/06/04,19:13:47,04,07,1, 11.9,1,1, 20.953, 10594.145, 389.173, 52839.343 24/06/04,19:13:47,05,07,1, 11.9,1,1, 20.953, 10594.052, 389.764, 52839.382 24/06/04,19:13:47,06,07,1, 11.9,1,1, 20.953, 10593.542, 388.102, 52838.593 24/06/04,19:13:47,07,07,1, 11.9,1,1, 20.953, 10594.016, 389.554, 52839.154 24/06/04,19:13:47,08,07,1, 11.9,1,1, 20.953, 10593.340, 389.020, 52838.571 24/06/04,19:13:47,09,07,1, 11.9,1,1, 20.953, 10593.440, 388.391, 52838.614 24/06/04,19:13:47,10,07,1, 11.9,1,1, 20.953, 10593.890, 390.104, 52839.263 24/06/04,19:13:47,11,07,1, 11.9,1,1, 20.953, 10593.466, 388.504, 52838.762 24/06/04,19:13:47,12,07,1, 11.9,1,1, 20.953, 10594.171, 389.204, 52839.520 24/06/04,19:13:47,13,07,1, 11.9,1,1, 20.953, 10594.018, 389.671, 52839.302 24/06/04,19:13:47,14,07,1, 11.9,1,1, 20.953, 10593.575, 388.076, 52838.602 24/06/04,19:13:47,15,07,1, 11.9,1,1, 20.953, 10594.007, 389.680, 52839.166 24/06/04,19:13:47,16,07,1, 11.9,1,1, 20.953, 10593.296, 388.873, 52838.393 24/06/04,19:13:47,17,07,1, 11.9,1,1, 20.953, 10593.542, 388.492, 52838.693 24/06/04,19:13:47,18,07,1, 11.9,1,1, 20.953, 10593.904, 390.017, 52839.304 24/06/04,19:13:47,19,07,1, 11.9,1,1, 20.953, 10593.498, 388.508, 52838.748 24/06/04,19:13:48,00,08,1, 11.9,1,1, 20.949, 10593.492, 388.508, 52838.748 24/06/04,19:13:48,01,08,1, 11.9,1,1, 20.949, 10593.712, 388.848, 52839.074 24/06/04,19:13:48,02,08,1, 11.9,1,1, 20.949, 10594.081, 390.128, 52839.689 24/06/04,19:13:48,03,08,1, 11.9,1,1, 20.949, 10593.615, 388.219, 52838.818 24/06/04,19:13:48,04,08,1, 11.9,1,1, 20.949, 10594.169, 389.470, 52839.350 24/06/04,19:13:48,05,08,1, 11.9,1,1, 20.949, 10593.637, 389.246, 52838.822 24/06/04,19:13:48,06,08,1, 11.9,1,1, 20.949, 10593.351, 388.174, 52838.310 24/06/04,19:13:48,07,08,1, 11.9,1,1, 20.949, 10593.749, 389.931, 52839.064 24/06/04,19:13:48,08,08,1, 11.9,1,1, 20.949, 10593.264, 388.696, 52838.525 24/06/04,19:13:48,09,08,1, 11.9,1,1, 20.949, 10593.808, 388.991, 52839.125 24/06/04,19:13:48,10,08,1, 11.9,1,1, 20.949, 10594.012, 389.975, 52839.516 24/06/04,19:13:48,11,08,1, 11.9,1,1, 20.949, 10593.669, 388.325, 52838.873 24/06/04,19:13:48,12,08,1, 11.9,1,1, 20.949, 10594.080, 389.353, 52839.248 24/06/04,19:13:48,13,08,1, 11.9,1,1, 20.949, 10593.635, 389.279, 52838.904 24/06/04,19:13:48,14,08,1, 11.9,1,1, 20.949, 10593.361, 388.138, 52838.479 24/06/04,19:13:48,15,08,1, 11.9,1,1, 20.949, 10593.767, 389.864, 52839.189 24/06/04,19:13:48,16,08,1, 11.9,1,1, 20.949, 10593.311, 388.803, 52838.711 24/06/04,19:13:48,17,08,1, 11.9,1,1, 20.949, 10593.778, 388.901, 52839.146 24/06/04,19:13:48,18,08,1, 11.9,1,1, 20.949, 10594.070, 390.016, 52839.671 24/06/04,19:13:48,19,08,1, 11.9,1,1, 20.949, 10593.622, 388.235, 52838.748 24/06/04,19:13:49,00,07,1, 11.9,1,1, 20.954, 10593.617, 388.235, 52838.748 24/06/04,19:13:49,01,07,1, 11.9,1,1, 20.954, 10594.056, 389.217, 52839.393 24/06/04,19:13:49,02,07,1, 11.9,1,1, 20.954, 10593.963, 389.747, 52839.336 24/06/04,19:13:49,03,07,1, 11.9,1,1, 20.954, 10593.472, 388.092, 52838.589 24/06/04,19:13:49,04,07,1, 11.9,1,1, 20.954, 10593.770, 389.596, 52839.094 24/06/04,19:13:49,05,07,1, 11.9,1,1, 20.954, 10593.275, 389.012, 52838.642 24/06/04,19:13:49,06,07,1, 11.9,1,1, 20.954, 10593.375, 388.505, 52838.676 24/06/04,19:13:49,07,07,1, 11.9,1,1, 20.954, 10593.844, 390.126, 52839.527 24/06/04,19:13:49,08,07,1, 11.9,1,1, 20.954, 10593.494, 388.458, 52838.911 24/06/04,19:13:49,09,07,1, 11.9,1,1, 20.954, 10594.059, 389.320, 52839.482 24/06/04,19:13:49,10,07,1, 11.9,1,1, 20.954, 10593.888, 389.605, 52839.289 24/06/04,19:13:49,11,07,1, 11.9,1,1, 20.954, 10593.392, 388.028, 52838.411 24/06/04,19:13:49,12,07,1, 11.9,1,1, 20.954, 10593.820, 389.744, 52839.075 24/06/04,19:13:49,13,07,1, 11.9,1,1, 20.954, 10593.209, 388.873, 52838.622 24/06/04,19:13:49,14,07,1, 11.9,1,1, 20.954, 10593.450, 388.627, 52838.817 24/06/04,19:13:49,15,07,1, 11.9,1,1, 20.954, 10593.831, 390.025, 52839.441 24/06/04,19:13:49,16,07,1, 11.9,1,1, 20.954, 10593.516, 388.503, 52838.906 24/06/04,19:13:49,17,07,1, 11.9,1,1, 20.954, 10594.055, 389.301, 52839.425 24/06/04,19:13:49,18,07,1, 11.9,1,1, 20.954, 10593.792, 389.551, 52839.285 24/06/04,19:13:49,19,07,1, 11.9,1,1, 20.954, 10593.376, 388.080, 52838.438 24/06/04,19:13:50,00,08,1, 11.9,1,1, 20.954, 10593.375, 388.080, 52838.438 24/06/04,19:13:50,01,08,1, 11.9,1,1, 20.954, 10594.046, 389.559, 52839.309 24/06/04,19:13:50,02,08,1, 11.9,1,1, 20.954, 10593.449, 389.195, 52838.776 24/06/04,19:13:50,03,08,1, 11.9,1,1, 20.954, 10593.263, 388.364, 52838.483 24/06/04,19:13:50,04,08,1, 11.9,1,1, 20.954, 10593.629, 389.936, 52839.141 24/06/04,19:13:50,05,08,1, 11.9,1,1, 20.954, 10593.175, 388.745, 52838.707 24/06/04,19:13:50,06,08,1, 11.9,1,1, 20.954, 10593.809, 389.059, 52839.206 24/06/04,19:13:50,07,08,1, 11.9,1,1, 20.954, 10593.928, 389.997, 52839.521 24/06/04,19:13:50,08,08,1, 11.9,1,1, 20.954, 10593.517, 388.268, 52838.874 24/06/04,19:13:50,09,08,1, 11.9,1,1, 20.954, 10593.977, 389.597, 52839.345 24/06/04,19:13:50,10,08,1, 11.9,1,1, 20.954, 10593.372, 389.259, 52838.826 24/06/04,19:13:50,11,08,1, 11.9,1,1, 20.954, 10593.239, 388.249, 52838.452 24/06/04,19:13:50,12,08,1, 11.9,1,1, 20.954, 10593.647, 390.085, 52839.243 24/06/04,19:13:50,13,08,1, 11.9,1,1, 20.954, 10593.224, 388.720, 52838.699 24/06/04,19:13:50,14,08,1, 11.9,1,1, 20.954, 10593.892, 389.146, 52839.373 24/06/04,19:13:50,15,08,1, 11.9,1,1, 20.954, 10593.994, 389.989, 52839.484 24/06/04,19:13:50,16,08,1, 11.9,1,1, 20.954, 10593.538, 388.204, 52838.778 24/06/04,19:13:50,17,08,1, 11.9,1,1, 20.954, 10593.995, 389.606, 52839.246 24/06/04,19:13:50,18,08,1, 11.9,1,1, 20.954, 10593.289, 389.092, 52838.664 24/06/04,19:13:50,19,08,1, 11.9,1,1, 20.954, 10593.285, 388.447, 52838.595 24/06/04,19:13:51,00,07,1, 12.0,1,1, 20.952, 10593.283, 388.447, 52838.595 24/06/04,19:13:51,01,07,1, 12.0,1,1, 20.952, 10593.691, 389.820, 52839.185 24/06/04,19:13:51,02,07,1, 12.0,1,1, 20.952, 10593.076, 388.924, 52838.569 24/06/04,19:13:51,03,07,1, 12.0,1,1, 20.952, 10593.433, 388.768, 52838.977 24/06/04,19:13:51,04,07,1, 12.0,1,1, 20.952, 10593.785, 390.114, 52839.494 24/06/04,19:13:51,05,07,1, 12.0,1,1, 20.952, 10593.463, 388.530, 52838.965 24/06/04,19:13:51,06,07,1, 12.0,1,1, 20.952, 10594.037, 389.397, 52839.537 24/06/04,19:13:51,07,07,1, 12.0,1,1, 20.952, 10593.713, 389.573, 52839.224 24/06/04,19:13:51,08,07,1, 12.0,1,1, 20.952, 10593.298, 388.150, 52838.592 24/06/04,19:13:51,09,07,1, 12.0,1,1, 20.952, 10593.655, 389.829, 52839.068 24/06/04,19:13:51,10,07,1, 12.0,1,1, 20.952, 10593.113, 388.972, 52838.502 24/06/04,19:13:51,11,07,1, 12.0,1,1, 20.952, 10593.456, 388.735, 52839.008 24/06/04,19:13:51,12,07,1, 12.0,1,1, 20.952, 10593.833, 390.169, 52839.600 24/06/04,19:13:51,13,07,1, 12.0,1,1, 20.952, 10593.429, 388.458, 52838.883 24/06/04,19:13:51,14,07,1, 12.0,1,1, 20.952, 10594.025, 389.477, 52839.513 24/06/04,19:13:51,15,07,1, 12.0,1,1, 20.952, 10593.591, 389.510, 52838.928 24/06/04,19:13:51,16,07,1, 12.0,1,1, 20.952, 10593.278, 388.164, 52838.489 24/06/04,19:13:51,17,07,1, 12.0,1,1, 20.952, 10593.630, 389.828, 52839.114 24/06/04,19:13:51,18,07,1, 12.0,1,1, 20.952, 10593.007, 388.822, 52838.543 24/06/04,19:13:51,19,07,1, 12.0,1,1, 20.952, 10593.515, 388.901, 52839.139 24/06/04,19:13:52,00,08,1, 11.9,1,1, 20.951, 10593.508, 388.901, 52839.139 24/06/04,19:13:52,01,08,1, 11.9,1,1, 20.951, 10593.585, 390.088, 52839.291 24/06/04,19:13:52,02,08,1, 11.9,1,1, 20.951, 10593.113, 388.712, 52838.746 24/06/04,19:13:52,03,08,1, 11.9,1,1, 20.951, 10593.848, 389.239, 52839.480 24/06/04,19:13:52,04,08,1, 11.9,1,1, 20.951, 10593.845, 389.929, 52839.486 24/06/04,19:13:52,05,08,1, 11.9,1,1, 20.951, 10593.415, 388.293, 52838.841 24/06/04,19:13:52,06,08,1, 11.9,1,1, 20.951, 10593.871, 389.576, 52839.277 24/06/04,19:13:52,07,08,1, 11.9,1,1, 20.951, 10593.178, 389.178, 52838.637 24/06/04,19:13:52,08,08,1, 11.9,1,1, 20.951, 10593.180, 388.430, 52838.641 24/06/04,19:13:52,09,08,1, 11.9,1,1, 20.951, 10593.626, 390.122, 52839.365 24/06/04,19:13:52,10,08,1, 11.9,1,1, 20.951, 10593.101, 388.731, 52838.779 24/06/04,19:13:52,11,08,1, 11.9,1,1, 20.951, 10593.803, 389.214, 52839.465 24/06/04,19:13:52,12,08,1, 11.9,1,1, 20.951, 10593.850, 389.951, 52839.467 24/06/04,19:13:52,13,08,1, 11.9,1,1, 20.951, 10593.335, 388.192, 52838.745 24/06/04,19:13:52,14,08,1, 11.9,1,1, 20.951, 10593.848, 389.720, 52839.303 24/06/04,19:13:52,15,08,1, 11.9,1,1, 20.951, 10593.122, 389.041, 52838.500 24/06/04,19:13:52,16,08,1, 11.9,1,1, 20.951, 10593.182, 388.508, 52838.708 24/06/04,19:13:52,17,08,1, 11.9,1,1, 20.951, 10593.610, 390.100, 52839.264 24/06/04,19:13:52,18,08,1, 11.9,1,1, 20.951, 10593.198, 388.648, 52838.786 24/06/04,19:13:52,19,08,1, 11.9,1,1, 20.951, 10593.937, 389.307, 52839.538 24/06/04,19:13:53,00,06,1, 11.9,1,1, 20.953, 10593.934, 389.307, 52839.538 24/06/04,19:13:53,01,06,1, 11.9,1,1, 20.953, 10593.734, 390.064, 52839.458 24/06/04,19:13:53,02,06,1, 11.9,1,1, 20.953, 10593.302, 388.514, 52839.037 24/06/04,19:13:53,03,06,1, 11.9,1,1, 20.953, 10593.999, 389.462, 52839.450 24/06/04,19:13:53,04,06,1, 11.9,1,1, 20.953, 10593.498, 389.525, 52839.048 24/06/04,19:13:53,05,06,1, 11.9,1,1, 20.953, 10593.156, 388.204, 52838.609 24/06/04,19:13:53,06,06,1, 11.9,1,1, 20.953, 10593.626, 389.939, 52839.178 24/06/04,19:13:53,07,06,1, 11.9,1,1, 20.953, 10592.881, 388.994, 52838.637 24/06/04,19:13:53,08,06,1, 11.9,1,1, 20.953, 10593.488, 388.876, 52839.184 24/06/04,19:13:53,09,06,1, 11.9,1,1, 20.953, 10593.674, 390.199, 52839.537 24/06/04,19:13:53,10,06,1, 11.9,1,1, 20.953, 10593.317, 388.432, 52838.898 24/06/04,19:13:53,11,06,1, 11.9,1,1, 20.953, 10593.995, 389.544, 52839.461 24/06/04,19:13:53,12,06,1, 11.9,1,1, 20.953, 10593.402, 389.422, 52838.929 24/06/04,19:13:53,13,06,1, 11.9,1,1, 20.953, 10593.178, 388.305, 52838.743 24/06/04,19:13:53,14,06,1, 11.9,1,1, 20.953, 10593.496, 389.949, 52839.093 24/06/04,19:13:53,15,06,1, 11.9,1,1, 20.953, 10592.927, 388.851, 52838.572 24/06/04,19:13:53,16,06,1, 11.9,1,1, 20.953, 10593.534, 389.006, 52839.272 24/06/04,19:13:53,17,06,1, 11.9,1,1, 20.953, 10593.673, 390.127, 52839.460 24/06/04,19:13:53,18,06,1, 11.9,1,1, 20.953, 10593.350, 388.506, 52838.974 24/06/04,19:13:53,19,06,1, 11.9,1,1, 20.953, 10593.928, 389.477, 52839.482 24/06/04,19:13:54,00,07,1, 11.9,1,1, 20.947, 10593.926, 389.477, 52839.482 24/06/04,19:13:54,01,07,1, 11.9,1,1, 20.947, 10593.689, 389.954, 52839.406 24/06/04,19:13:54,02,07,1, 11.9,1,1, 20.947, 10593.267, 388.256, 52838.845 24/06/04,19:13:54,03,07,1, 11.9,1,1, 20.947, 10593.732, 389.704, 52839.298 24/06/04,19:13:54,04,07,1, 11.9,1,1, 20.947, 10592.976, 389.131, 52838.550 24/06/04,19:13:54,05,07,1, 11.9,1,1, 20.947, 10593.101, 388.533, 52838.862 24/06/04,19:13:54,06,07,1, 11.9,1,1, 20.947, 10593.481, 390.206, 52839.367 24/06/04,19:13:54,07,07,1, 11.9,1,1, 20.947, 10593.061, 388.619, 52838.859 24/06/04,19:13:54,08,07,1, 11.9,1,1, 20.947, 10593.873, 389.431, 52839.689 24/06/04,19:13:54,09,07,1, 11.9,1,1, 20.947, 10593.661, 389.853, 52839.377 24/06/04,19:13:54,10,07,1, 11.9,1,1, 20.947, 10593.289, 388.333, 52838.872 24/06/04,19:13:54,11,07,1, 11.9,1,1, 20.947, 10593.693, 389.705, 52839.246 24/06/04,19:13:54,12,07,1, 11.9,1,1, 20.947, 10592.945, 389.102, 52838.554 24/06/04,19:13:54,13,07,1, 11.9,1,1, 20.947, 10593.120, 388.572, 52838.721 24/06/04,19:13:54,14,07,1, 11.9,1,1, 20.947, 10593.560, 390.173, 52839.331 24/06/04,19:13:54,15,07,1, 11.9,1,1, 20.947, 10593.119, 388.754, 52838.994 24/06/04,19:13:54,16,07,1, 11.9,1,1, 20.947, 10593.862, 389.294, 52839.641 24/06/04,19:13:54,17,07,1, 11.9,1,1, 20.947, 10593.663, 389.869, 52839.478 24/06/04,19:13:54,18,07,1, 11.9,1,1, 20.947, 10593.227, 388.181, 52838.692 24/06/04,19:13:54,19,07,1, 11.9,1,1, 20.947, 10593.676, 389.776, 52839.250 24/06/04,19:13:55,00,07,1, 11.9,1,1, 20.946, 10593.675, 389.776, 52839.250 24/06/04,19:13:55,01,07,1, 11.9,1,1, 20.946, 10593.337, 389.439, 52838.981 24/06/04,19:13:55,02,07,1, 11.9,1,1, 20.946, 10593.030, 388.359, 52838.731 24/06/04,19:13:55,03,07,1, 11.9,1,1, 20.946, 10593.432, 389.898, 52839.130 24/06/04,19:13:55,04,07,1, 11.9,1,1, 20.946, 10592.859, 388.948, 52838.643 24/06/04,19:13:55,05,07,1, 11.9,1,1, 20.946, 10593.341, 388.994, 52839.233 24/06/04,19:13:55,06,07,1, 11.9,1,1, 20.946, 10593.662, 390.205, 52839.515 24/06/04,19:13:55,07,07,1, 11.9,1,1, 20.946, 10593.248, 388.480, 52839.012 24/06/04,19:13:55,08,07,1, 11.9,1,1, 20.946, 10593.829, 389.567, 52839.455 24/06/04,19:13:55,09,07,1, 11.9,1,1, 20.946, 10593.298, 389.502, 52838.964 24/06/04,19:13:55,10,07,1, 11.9,1,1, 20.946, 10593.012, 388.260, 52838.614 24/06/04,19:13:55,11,07,1, 11.9,1,1, 20.946, 10593.449, 390.087, 52839.160 24/06/04,19:13:55,12,07,1, 11.9,1,1, 20.946, 10592.809, 388.828, 52838.664 24/06/04,19:13:55,13,07,1, 11.9,1,1, 20.946, 10593.453, 389.073, 52839.294 24/06/04,19:13:55,14,07,1, 11.9,1,1, 20.946, 10593.638, 390.132, 52839.508 24/06/04,19:13:55,15,07,1, 11.9,1,1, 20.946, 10593.239, 388.480, 52839.006 24/06/04,19:13:55,16,07,1, 11.9,1,1, 20.946, 10593.869, 389.605, 52839.575 24/06/04,19:13:55,17,07,1, 11.9,1,1, 20.946, 10593.216, 389.376, 52838.983 24/06/04,19:13:55,18,07,1, 11.9,1,1, 20.946, 10593.009, 388.365, 52838.657 24/06/04,19:13:55,19,07,1, 11.9,1,1, 20.946, 10593.406, 390.002, 52839.167 24/06/04,19:13:56,00,07,1, 11.9,1,1, 20.951, 10593.400, 390.002, 52839.167 24/06/04,19:13:56,01,07,1, 11.9,1,1, 20.951, 10592.885, 389.129, 52838.579 24/06/04,19:13:56,02,07,1, 11.9,1,1, 20.951, 10593.008, 388.590, 52838.700 24/06/04,19:13:56,03,07,1, 11.9,1,1, 20.951, 10593.501, 390.292, 52839.500 24/06/04,19:13:56,04,07,1, 11.9,1,1, 20.951, 10592.996, 388.747, 52838.931 24/06/04,19:13:56,05,07,1, 11.9,1,1, 20.951, 10593.673, 389.496, 52839.655 24/06/04,19:13:56,06,07,1, 11.9,1,1, 20.951, 10593.573, 389.845, 52839.345 24/06/04,19:13:56,07,07,1, 11.9,1,1, 20.951, 10593.148, 388.341, 52838.811 24/06/04,19:13:56,08,07,1, 11.9,1,1, 20.951, 10593.583, 389.758, 52839.267 24/06/04,19:13:56,09,07,1, 11.9,1,1, 20.951, 10592.906, 389.180, 52838.672 24/06/04,19:13:56,10,07,1, 11.9,1,1, 20.951, 10593.033, 388.603, 52838.793 24/06/04,19:13:56,11,07,1, 11.9,1,1, 20.951, 10593.443, 390.238, 52839.330 24/06/04,19:13:56,12,07,1, 11.9,1,1, 20.951, 10593.062, 388.762, 52838.968 24/06/04,19:13:56,13,07,1, 11.9,1,1, 20.951, 10593.760, 389.431, 52839.574 24/06/04,19:13:56,14,07,1, 11.9,1,1, 20.951, 10593.563, 389.922, 52839.379 24/06/04,19:13:56,15,07,1, 11.9,1,1, 20.951, 10593.126, 388.245, 52838.769 24/06/04,19:13:56,16,07,1, 11.9,1,1, 20.951, 10593.559, 389.877, 52839.289 24/06/04,19:13:56,17,07,1, 11.9,1,1, 20.951, 10592.777, 389.073, 52838.606 24/06/04,19:13:56,18,07,1, 11.9,1,1, 20.951, 10593.081, 388.730, 52838.819 24/06/04,19:13:56,19,07,1, 11.9,1,1, 20.951, 10593.446, 390.211, 52839.481 24/06/04,19:13:57,00,07,1, 11.9,1,1, 20.950, 10593.442, 390.211, 52839.481 24/06/04,19:13:57,01,07,1, 11.9,1,1, 20.950, 10592.760, 389.038, 52838.768 24/06/04,19:13:57,02,07,1, 11.9,1,1, 20.950, 10593.286, 388.988, 52839.204 24/06/04,19:13:57,03,07,1, 11.9,1,1, 20.950, 10593.548, 390.311, 52839.636 24/06/04,19:13:57,04,07,1, 11.9,1,1, 20.950, 10593.147, 388.525, 52838.998 24/06/04,19:13:57,05,07,1, 11.9,1,1, 20.950, 10593.727, 389.683, 52839.544 24/06/04,19:13:57,06,07,1, 11.9,1,1, 20.950, 10593.180, 389.528, 52838.906 24/06/04,19:13:57,07,07,1, 11.9,1,1, 20.950, 10592.933, 388.379, 52838.715 24/06/04,19:13:57,08,07,1, 11.9,1,1, 20.950, 10593.420, 390.179, 52839.976 24/06/04,19:13:57,09,07,1, 11.9,1,1, 20.950, 10592.987, 388.936, 52838.582 24/06/04,19:13:57,10,07,1, 11.9,1,1, 20.950, 10592.921, 389.103, 52839.173 24/06/04,19:13:57,11,07,1, 11.9,1,1, 20.950, 10593.937, 390.349, 52840.414 24/06/04,19:13:57,12,07,1, 11.9,1,1, 20.950, 10592.918, 388.458, 52838.215 24/06/04,19:13:57,13,07,1, 11.9,1,1, 20.950, 10593.540, 389.825, 52840.202 24/06/04,19:13:57,14,07,1, 11.9,1,1, 20.950, 10593.618, 389.532, 52839.434 24/06/04,19:13:57,15,07,1, 11.9,1,1, 20.950, 10592.592, 388.349, 52838.105 24/06/04,19:13:57,16,07,1, 11.9,1,1, 20.950, 10593.585, 390.288, 52840.471 24/06/04,19:13:57,17,07,1, 11.9,1,1, 20.950, 10592.972, 388.864, 52838.396 24/06/04,19:13:57,18,07,1, 11.9,1,1, 20.950, 10592.890, 389.129, 52839.133 24/06/04,19:13:57,19,07,1, 11.9,1,1, 20.950, 10593.961, 390.345, 52840.455 24/06/04,19:13:58,00,06,1, 11.9,1,1, 20.945, 10593.959, 390.345, 52840.455 24/06/04,19:13:58,01,06,1, 11.9,1,1, 20.945, 10592.938, 388.711, 52838.267 24/06/04,19:13:58,02,06,1, 11.9,1,1, 20.945, 10593.201, 389.465, 52839.748 24/06/04,19:13:58,03,06,1, 11.9,1,1, 20.945, 10593.887, 390.133, 52840.188 24/06/04,19:13:58,04,06,1, 11.9,1,1, 20.945, 10592.682, 388.366, 52838.114 24/06/04,19:13:58,05,06,1, 11.9,1,1, 20.945, 10593.507, 390.037, 52840.262 24/06/04,19:13:58,06,06,1, 11.9,1,1, 20.945, 10593.224, 389.250, 52838.804 24/06/04,19:13:58,07,06,1, 11.9,1,1, 20.945, 10592.566, 388.615, 52838.536 24/06/04,19:13:58,08,06,1, 11.9,1,1, 20.945, 10593.733, 390.398, 52840.503 24/06/04,19:13:58,09,06,1, 11.9,1,1, 20.945, 10592.931, 388.720, 52838.385 24/06/04,19:13:58,10,06,1, 11.9,1,1, 20.945, 10593.227, 389.503, 52839.799 24/06/04,19:13:58,11,06,1, 11.9,1,1, 20.945, 10593.890, 390.058, 52840.042 24/06/04,19:13:58,12,06,1, 11.9,1,1, 20.945, 10592.725, 388.343, 52838.126 24/06/04,19:13:58,13,06,1, 11.9,1,1, 20.945, 10593.520, 390.144, 52840.305 24/06/04,19:13:58,14,06,1, 11.9,1,1, 20.945, 10593.234, 389.219, 52838.850 24/06/04,19:13:58,15,06,1, 11.9,1,1, 20.945, 10592.588, 388.686, 52838.489 24/06/04,19:13:58,16,06,1, 11.9,1,1, 20.945, 10593.738, 390.428, 52840.306 24/06/04,19:13:58,17,06,1, 11.9,1,1, 20.945, 10592.948, 388.695, 52838.366 24/06/04,19:13:58,18,06,1, 11.9,1,1, 20.945, 10593.226, 389.548, 52839.791 24/06/04,19:13:58,19,06,1, 11.9,1,1, 20.945, 10593.862, 390.064, 52839.979 24/06/04,19:13:59,00,07,1, 11.9,1,1, 20.949, 10593.859, 390.064, 52839.979 24/06/04,19:13:59,01,07,1, 11.9,1,1, 20.949, 10592.863, 388.527, 52838.164 24/06/04,19:13:59,02,07,1, 11.9,1,1, 20.949, 10593.391, 389.812, 52839.997 24/06/04,19:13:59,03,07,1, 11.9,1,1, 20.949, 10593.657, 389.740, 52839.576 24/06/04,19:13:59,04,07,1, 11.9,1,1, 20.949, 10592.505, 388.347, 52838.088 24/06/04,19:13:59,05,07,1, 11.9,1,1, 20.949, 10593.500, 390.257, 52840.271 24/06/04,19:13:59,06,07,1, 11.9,1,1, 20.949, 10592.997, 388.971, 52838.443 24/06/04,19:13:59,07,07,1, 11.9,1,1, 20.949, 10592.714, 389.091, 52839.025 24/06/04,19:13:59,08,07,1, 11.9,1,1, 20.949, 10593.851, 390.436, 52840.432 24/06/04,19:13:59,09,07,1, 11.9,1,1, 20.949, 10592.878, 388.522, 52838.113 24/06/04,19:13:59,10,07,1, 11.9,1,1, 20.949, 10593.314, 389.861, 52840.099 24/06/04,19:13:59,11,07,1, 11.9,1,1, 20.949, 10593.662, 389.728, 52839.534 24/06/04,19:13:59,12,07,1, 11.9,1,1, 20.949, 10592.513, 388.409, 52838.184 24/06/04,19:13:59,13,07,1, 11.9,1,1, 20.949, 10593.495, 390.294, 52840.378 24/06/04,19:13:59,14,07,1, 11.9,1,1, 20.949, 10592.981, 388.976, 52838.459 24/06/04,19:13:59,15,07,1, 11.9,1,1, 20.949, 10592.702, 389.105, 52839.029 24/06/04,19:13:59,16,07,1, 11.9,1,1, 20.949, 10593.798, 390.418, 52840.317 24/06/04,19:13:59,17,07,1, 11.9,1,1, 20.949, 10592.830, 388.494, 52838.163 24/06/04,19:13:59,18,07,1, 11.9,1,1, 20.949, 10593.342, 389.874, 52840.083 24/06/04,19:13:59,19,07,1, 11.9,1,1, 20.949, 10593.558, 389.669, 52839.465 24/06/04,19:14:00,00,07,1, 11.9,1,1, 20.946, 10593.550, 389.669, 52839.465 24/06/04,19:14:00,01,07,1, 11.9,1,1, 20.946, 10592.661, 388.411, 52837.969 24/06/04,19:14:00,02,07,1, 11.9,1,1, 20.946, 10593.407, 390.081, 52840.395 24/06/04,19:14:00,03,07,1, 11.9,1,1, 20.946, 10593.360, 389.336, 52838.943 24/06/04,19:14:00,04,07,1, 11.9,1,1, 20.946, 10592.337, 388.592, 52838.227 24/06/04,19:14:00,05,07,1, 11.9,1,1, 20.946, 10593.655, 390.517, 52840.688 24/06/04,19:14:00,06,07,1, 11.9,1,1, 20.946, 10592.864, 388.800, 52838.313 24/06/04,19:14:00,07,07,1, 11.9,1,1, 20.946, 10592.953, 389.440, 52839.601 24/06/04,19:14:00,08,07,1, 11.9,1,1, 20.946, 10593.755, 390.228, 52839.765 24/06/04,19:14:00,09,07,1, 11.9,1,1, 20.946, 10592.828, 388.361, 52838.449 24/06/04,19:14:00,10,07,1, 11.9,1,1, 20.946, 10593.477, 389.942, 52839.705 24/06/04,19:14:00,11,07,1, 11.9,1,1, 20.946, 10592.802, 389.324, 52838.649 24/06/04,19:14:00,12,07,1, 11.9,1,1, 20.946, 10592.740, 388.733, 52838.700 24/06/04,19:14:00,13,07,1, 11.9,1,1, 20.946, 10593.269, 390.337, 52839.431 24/06/04,19:14:00,14,07,1, 11.9,1,1, 20.946, 10592.816, 388.914, 52838.866 24/06/04,19:14:00,15,07,1, 11.9,1,1, 20.946, 10593.387, 389.543, 52839.633 24/06/04,19:14:00,16,07,1, 11.9,1,1, 20.946, 10593.495, 390.084, 52839.601 24/06/04,19:14:00,17,07,1, 11.9,1,1, 20.946, 10592.932, 388.457, 52838.714 24/06/04,19:14:00,18,07,1, 11.9,1,1, 20.946, 10593.443, 389.905, 52839.398 24/06/04,19:14:00,19,07,1, 11.9,1,1, 20.946, 10592.766, 389.308, 52838.704 24/06/04,19:14:01,00,07,1, 11.9,1,1, 20.947, 10592.766, 389.308, 52838.704 24/06/04,19:14:01,01,07,1, 11.9,1,1, 20.947, 10592.774, 388.410, 52838.540 24/06/04,19:14:01,02,07,1, 11.9,1,1, 20.947, 10593.225, 390.144, 52839.463 24/06/04,19:14:01,03,07,1, 11.9,1,1, 20.947, 10592.653, 389.212, 52838.676 24/06/04,19:14:01,04,07,1, 11.9,1,1, 20.947, 10592.846, 389.015, 52838.938 24/06/04,19:14:01,05,07,1, 11.9,1,1, 20.947, 10593.457, 390.494, 52839.834 24/06/04,19:14:01,06,07,1, 11.9,1,1, 20.947, 10592.891, 388.730, 52838.841 24/06/04,19:14:01,07,07,1, 11.9,1,1, 20.947, 10593.565, 389.812, 52839.668 24/06/04,19:14:01,08,07,1, 11.9,1,1, 20.947, 10593.277, 389.785, 52839.288 24/06/04,19:14:01,09,07,1, 11.9,1,1, 20.947, 10592.768, 388.520, 52838.643 24/06/04,19:14:01,10,07,1, 11.9,1,1, 20.947, 10593.227, 390.167, 52839.471 24/06/04,19:14:01,11,07,1, 11.9,1,1, 20.947, 10592.634, 389.181, 52838.630 24/06/04,19:14:01,12,07,1, 11.9,1,1, 20.947, 10592.923, 389.081, 52839.160 24/06/04,19:14:01,13,07,1, 11.9,1,1, 20.947, 10593.387, 390.519, 52839.891 24/06/04,19:14:01,14,07,1, 11.9,1,1, 20.947, 10592.966, 388.728, 52838.881 24/06/04,19:14:01,15,07,1, 11.9,1,1, 20.947, 10593.506, 389.762, 52839.682 24/06/04,19:14:01,16,07,1, 11.9,1,1, 20.947, 10593.243, 389.875, 52839.398 24/06/04,19:14:01,17,07,1, 11.9,1,1, 20.947, 10592.664, 388.379, 52838.510 24/06/04,19:14:01,18,07,1, 11.9,1,1, 20.947, 10593.237, 390.187, 52839.471 24/06/04,19:14:01,19,07,1, 11.9,1,1, 20.947, 10592.602, 389.130, 52838.546 24/06/04,19:14:02,00,09,1, 11.9,1,1, 20.946, 10592.599, 389.130, 52838.546 24/06/04,19:14:02,01,09,1, 11.9,1,1, 20.946, 10592.627, 388.624, 52838.588 24/06/04,19:14:02,02,09,1, 11.9,1,1, 20.946, 10593.174, 390.402, 52839.696 24/06/04,19:14:02,03,09,1, 11.9,1,1, 20.946, 10592.638, 389.016, 52838.676 24/06/04,19:14:02,04,09,1, 11.9,1,1, 20.946, 10593.170, 389.470, 52839.528 24/06/04,19:14:02,05,09,1, 11.9,1,1, 20.946, 10593.457, 390.338, 52839.983 24/06/04,19:14:02,06,09,1, 11.9,1,1, 20.946, 10592.909, 388.651, 52838.931 24/06/04,19:14:02,07,09,1, 11.9,1,1, 20.946, 10593.395, 389.858, 52839.609 24/06/04,19:14:02,08,09,1, 11.9,1,1, 20.946, 10592.909, 389.586, 52838.949 24/06/04,19:14:02,09,09,1, 11.9,1,1, 20.946, 10592.572, 388.553, 52838.476 24/06/04,19:14:02,10,09,1, 11.9,1,1, 20.946, 10593.140, 390.372, 52839.632 24/06/04,19:14:02,11,09,1, 11.9,1,1, 20.946, 10592.648, 389.001, 52838.769 24/06/04,19:14:02,12,09,1, 11.9,1,1, 20.946, 10593.118, 389.439, 52839.526 24/06/04,19:14:02,13,09,1, 11.9,1,1, 20.946, 10593.458, 390.349, 52839.859 24/06/04,19:14:02,14,09,1, 11.9,1,1, 20.946, 10592.863, 388.559, 52838.780 24/06/04,19:14:02,15,09,1, 11.9,1,1, 20.946, 10593.424, 389.986, 52839.653 24/06/04,19:14:02,16,09,1, 11.9,1,1, 20.946, 10592.875, 389.439, 52838.896 24/06/04,19:14:02,17,09,1, 11.9,1,1, 20.946, 10592.598, 388.682, 52838.616 24/06/04,19:14:02,18,09,1, 11.9,1,1, 20.946, 10593.168, 390.340, 52839.593 24/06/04,19:14:02,19,09,1, 11.9,1,1, 20.946, 10592.631, 389.088, 52838.856 24/06/04,19:14:03,00,09,1, 11.9,1,1, 20.948, 10592.624, 389.088, 52838.856 24/06/04,19:14:03,01,09,1, 11.9,1,1, 20.948, 10592.631, 388.903, 52838.790 24/06/04,19:14:03,02,09,1, 11.9,1,1, 20.948, 10593.241, 390.601, 52839.882 24/06/04,19:14:03,03,09,1, 11.9,1,1, 20.948, 10592.795, 388.906, 52838.921 24/06/04,19:14:03,04,09,1, 11.9,1,1, 20.948, 10593.296, 389.646, 52839.744 24/06/04,19:14:03,05,09,1, 11.9,1,1, 20.948, 10593.359, 390.105, 52839.646 24/06/04,19:14:03,06,09,1, 11.9,1,1, 20.948, 10592.705, 388.492, 52838.546 24/06/04,19:14:03,07,09,1, 11.9,1,1, 20.948, 10593.194, 390.174, 52839.575 24/06/04,19:14:03,08,09,1, 11.9,1,1, 20.948, 10592.608, 389.299, 52838.664 24/06/04,19:14:03,09,09,1, 11.9,1,1, 20.948, 10592.590, 388.969, 52838.818 24/06/04,19:14:03,10,09,1, 11.9,1,1, 20.948, 10593.208, 390.471, 52839.792 24/06/04,19:14:03,11,09,1, 11.9,1,1, 20.948, 10592.784, 388.972, 52838.963 24/06/04,19:14:03,12,09,1, 11.9,1,1, 20.948, 10593.289, 389.645, 52839.721 24/06/04,19:14:03,13,09,1, 11.9,1,1, 20.948, 10593.269, 390.048, 52839.565 24/06/04,19:14:03,14,09,1, 11.9,1,1, 20.948, 10592.676, 388.479, 52838.552 24/06/04,19:14:03,15,09,1, 11.9,1,1, 20.948, 10593.166, 390.108, 52839.445 24/06/04,19:14:03,16,09,1, 11.9,1,1, 20.948, 10592.544, 389.345, 52838.705 24/06/04,19:14:03,17,09,1, 11.9,1,1, 20.948, 10592.662, 388.997, 52838.793 24/06/04,19:14:03,18,09,1, 11.9,1,1, 20.948, 10593.241, 390.565, 52839.818 24/06/04,19:14:03,19,09,1, 11.9,1,1, 20.948, 10592.799, 388.816, 52838.802 24/06/04,19:14:04,00,09,1, 11.9,1,1, 20.945, 10592.791, 388.816, 52838.802 24/06/04,19:14:04,01,09,1, 11.9,1,1, 20.945, 10592.843, 389.255, 52839.071 24/06/04,19:14:04,02,09,1, 11.9,1,1, 20.945, 10593.351, 390.514, 52839.949 24/06/04,19:14:04,03,09,1, 11.9,1,1, 20.945, 10592.848, 388.778, 52838.842 24/06/04,19:14:04,04,09,1, 11.9,1,1, 20.945, 10593.335, 389.828, 52839.665 24/06/04,19:14:04,05,09,1, 11.9,1,1, 20.945, 10593.063, 389.881, 52839.308 24/06/04,19:14:04,06,09,1, 11.9,1,1, 20.945, 10592.495, 388.466, 52838.368 24/06/04,19:14:04,07,09,1, 11.9,1,1, 20.945, 10593.042, 390.342, 52839.616 24/06/04,19:14:04,08,09,1, 11.9,1,1, 20.945, 10592.509, 389.179, 52838.750 24/06/04,19:14:04,09,09,1, 11.9,1,1, 20.945, 10592.810, 389.235, 52839.183 24/06/04,19:14:04,10,09,1, 11.9,1,1, 20.945, 10593.339, 390.536, 52839.966 24/06/04,19:14:04,11,09,1, 11.9,1,1, 20.945, 10592.791, 388.712, 52838.924 24/06/04,19:14:04,12,09,1, 11.9,1,1, 20.945, 10593.314, 389.880, 52839.687 24/06/04,19:14:04,13,09,1, 11.9,1,1, 20.945, 10593.017, 389.698, 52839.164 24/06/04,19:14:04,14,09,1, 11.9,1,1, 20.945, 10592.516, 388.577, 52838.522 24/06/04,19:14:04,15,09,1, 11.9,1,1, 20.945, 10592.996, 390.249, 52839.579 24/06/04,19:14:04,16,09,1, 11.9,1,1, 20.945, 10592.565, 389.225, 52838.757 24/06/04,19:14:04,17,09,1, 11.9,1,1, 20.945, 10592.832, 389.266, 52839.161 24/06/04,19:14:04,18,09,1, 11.9,1,1, 20.945, 10593.392, 390.563, 52840.031 24/06/04,19:14:04,19,09,1, 11.9,1,1, 20.945, 10592.798, 388.695, 52838.859 24/06/04,19:14:05,00,09,1, 12.0,1,1, 20.946, 10592.791, 388.695, 52838.859 24/06/04,19:14:05,01,09,1, 12.0,1,1, 20.946, 10593.021, 389.565, 52839.487 24/06/04,19:14:05,02,09,1, 12.0,1,1, 20.946, 10593.299, 390.379, 52839.890 24/06/04,19:14:05,03,09,1, 12.0,1,1, 20.946, 10592.780, 388.622, 52838.782 24/06/04,19:14:05,04,09,1, 12.0,1,1, 20.946, 10593.169, 390.011, 52839.572 24/06/04,19:14:05,05,09,1, 12.0,1,1, 20.946, 10592.704, 389.596, 52838.895 24/06/04,19:14:05,06,09,1, 12.0,1,1, 20.946, 10592.439, 388.758, 52838.549 24/06/04,19:14:05,07,09,1, 12.0,1,1, 20.946, 10592.997, 390.509, 52839.786 24/06/04,19:14:05,08,09,1, 12.0,1,1, 20.946, 10592.616, 389.141, 52838.874 24/06/04,19:14:05,09,09,1, 12.0,1,1, 20.946, 10593.038, 389.562, 52839.512 24/06/04,19:14:05,10,09,1, 12.0,1,1, 20.946, 10593.359, 390.426, 52839.948 24/06/04,19:14:05,11,09,1, 12.0,1,1, 20.946, 10592.685, 388.555, 52838.634 24/06/04,19:14:05,12,09,1, 12.0,1,1, 20.946, 10593.170, 390.083, 52839.613 24/06/04,19:14:05,13,09,1, 12.0,1,1, 20.946, 10592.673, 389.513, 52838.878 24/06/04,19:14:05,14,09,1, 12.0,1,1, 20.946, 10592.428, 388.836, 52838.658 24/06/04,19:14:05,15,09,1, 12.0,1,1, 20.946, 10592.981, 390.470, 52839.706 24/06/04,19:14:05,16,09,1, 12.0,1,1, 20.946, 10592.561, 389.065, 52838.780 24/06/04,19:14:05,17,09,1, 12.0,1,1, 20.946, 10593.020, 389.585, 52839.556 24/06/04,19:14:05,18,09,1, 12.0,1,1, 20.946, 10593.323, 390.339, 52839.880 24/06/04,19:14:05,19,09,1, 12.0,1,1, 20.946, 10592.714, 388.642, 52838.706 24/06/04,19:14:06,00,09,1, 11.9,1,1, 20.944, 10592.707, 388.642, 52838.706 24/06/04,19:14:06,01,09,1, 11.9,1,1, 20.944, 10593.155, 389.851, 52839.825 24/06/04,19:14:06,02,09,1, 11.9,1,1, 20.944, 10593.147, 390.111, 52839.736 24/06/04,19:14:06,03,09,1, 11.9,1,1, 20.944, 10592.566, 388.587, 52838.581 24/06/04,19:14:06,04,09,1, 11.9,1,1, 20.944, 10592.957, 390.171, 52839.522 24/06/04,19:14:06,05,09,1, 11.9,1,1, 20.944, 10592.461, 389.465, 52838.900 24/06/04,19:14:06,06,09,1, 11.9,1,1, 20.944, 10592.421, 388.982, 52838.820 24/06/04,19:14:06,07,09,1, 11.9,1,1, 20.944, 10593.133, 390.635, 52839.950 24/06/04,19:14:06,08,09,1, 11.9,1,1, 20.944, 10592.712, 388.996, 52838.933 24/06/04,19:14:06,09,09,1, 11.9,1,1, 20.944, 10593.171, 389.770, 52839.662 24/06/04,19:14:06,10,09,1, 11.9,1,1, 20.944, 10593.167, 390.137, 52839.610 24/06/04,19:14:06,11,09,1, 11.9,1,1, 20.944, 10592.536, 388.461, 52838.466 24/06/04,19:14:06,12,09,1, 11.9,1,1, 20.944, 10592.991, 390.295, 52839.633 24/06/04,19:14:06,13,09,1, 11.9,1,1, 20.944, 10592.460, 389.330, 52838.665 24/06/04,19:14:06,14,09,1, 11.9,1,1, 20.944, 10592.501, 389.158, 52838.889 24/06/04,19:14:06,15,09,1, 11.9,1,1, 20.944, 10593.145, 390.564, 52839.944 24/06/04,19:14:06,16,09,1, 11.9,1,1, 20.944, 10592.728, 389.021, 52838.918 24/06/04,19:14:06,17,09,1, 11.9,1,1, 20.944, 10593.174, 389.793, 52839.760 24/06/04,19:14:06,18,09,1, 11.9,1,1, 20.944, 10593.149, 390.195, 52839.720 24/06/04,19:14:06,19,09,1, 11.9,1,1, 20.944, 10592.473, 388.525, 52838.459 24/06/04,19:14:07,00,09,1, 11.9,1,1, 20.942, 10592.465, 388.525, 52838.459 24/06/04,19:14:07,01,09,1, 11.9,1,1, 20.942, 10593.147, 389.904, 52839.672 24/06/04,19:14:07,02,09,1, 11.9,1,1, 20.942, 10593.030, 389.896, 52839.448 24/06/04,19:14:07,03,09,1, 11.9,1,1, 20.942, 10592.387, 388.640, 52838.399 24/06/04,19:14:07,04,09,1, 11.9,1,1, 20.942, 10592.869, 390.313, 52839.482 24/06/04,19:14:07,05,09,1, 11.9,1,1, 20.942, 10592.465, 389.340, 52838.803 24/06/04,19:14:07,06,09,1, 11.9,1,1, 20.942, 10592.641, 389.304, 52839.140 24/06/04,19:14:07,07,09,1, 11.9,1,1, 20.942, 10593.226, 390.649, 52840.122 24/06/04,19:14:07,08,09,1, 11.9,1,1, 20.942, 10592.727, 388.753, 52838.850 24/06/04,19:14:07,09,09,1, 11.9,1,1, 20.942, 10593.233, 389.963, 52839.783 24/06/04,19:14:07,10,09,1, 11.9,1,1, 20.942, 10592.997, 389.837, 52839.319 24/06/04,19:14:07,11,09,1, 11.9,1,1, 20.942, 10592.375, 388.653, 52838.414 24/06/04,19:14:07,12,09,1, 11.9,1,1, 20.942, 10592.877, 390.389, 52839.574 24/06/04,19:14:07,13,09,1, 11.9,1,1, 20.942, 10592.443, 389.324, 52838.753 24/06/04,19:14:07,14,09,1, 11.9,1,1, 20.942, 10592.634, 389.301, 52839.127 24/06/04,19:14:07,15,09,1, 11.9,1,1, 20.942, 10593.209, 390.631, 52840.117 24/06/04,19:14:07,16,09,1, 11.9,1,1, 20.942, 10592.770, 388.845, 52838.955 24/06/04,19:14:07,17,09,1, 11.9,1,1, 20.942, 10593.143, 389.934, 52839.752 24/06/04,19:14:07,18,09,1, 11.9,1,1, 20.942, 10592.917, 389.872, 52839.306 24/06/04,19:14:07,19,09,1, 11.9,1,1, 20.942, 10592.313, 388.585, 52838.395 24/06/04,19:14:08,00,09,1, 11.9,1,1, 20.943, 10592.307, 388.585, 52838.395 24/06/04,19:14:08,01,09,1, 11.9,1,1, 20.943, 10593.090, 390.017, 52839.743 24/06/04,19:14:08,02,09,1, 11.9,1,1, 20.943, 10592.753, 389.717, 52839.197 24/06/04,19:14:08,03,09,1, 11.9,1,1, 20.943, 10592.278, 388.650, 52838.354 24/06/04,19:14:08,04,09,1, 11.9,1,1, 20.943, 10592.929, 390.613, 52839.897 24/06/04,19:14:08,05,09,1, 11.9,1,1, 20.943, 10592.529, 389.200, 52838.968 24/06/04,19:14:08,06,09,1, 11.9,1,1, 20.943, 10592.874, 389.584, 52839.454 24/06/04,19:14:08,07,09,1, 11.9,1,1, 20.943, 10593.239, 390.405, 52840.052 24/06/04,19:14:08,08,09,1, 11.9,1,1, 20.943, 10592.712, 388.704, 52838.832 24/06/04,19:14:08,09,09,1, 11.9,1,1, 20.943, 10593.030, 389.978, 52839.613 24/06/04,19:14:08,10,09,1, 11.9,1,1, 20.943, 10592.737, 389.736, 52839.085 24/06/04,19:14:08,11,09,1, 11.9,1,1, 20.943, 10592.294, 388.688, 52838.365 24/06/04,19:14:08,12,09,1, 11.9,1,1, 20.943, 10592.955, 390.510, 52839.806 24/06/04,19:14:08,13,09,1, 11.9,1,1, 20.943, 10592.498, 389.183, 52838.886 24/06/04,19:14:08,14,09,1, 11.9,1,1, 20.943, 10592.850, 389.575, 52839.507 24/06/04,19:14:08,15,09,1, 11.9,1,1, 20.943, 10593.266, 390.504, 52840.063 24/06/04,19:14:08,16,09,1, 11.9,1,1, 20.943, 10592.631, 388.625, 52838.778 24/06/04,19:14:08,17,09,1, 11.9,1,1, 20.943, 10593.057, 390.085, 52839.765 24/06/04,19:14:08,18,09,1, 11.9,1,1, 20.943, 10592.680, 389.581, 52839.083 24/06/04,19:14:08,19,09,1, 11.9,1,1, 20.943, 10592.312, 388.778, 52838.514 24/06/04,19:14:09,00,09,1, 11.8,1,1, 20.941, 10592.307, 388.778, 52838.514 24/06/04,19:14:09,01,09,1, 11.8,1,1, 20.941, 10592.999, 390.150, 52839.634 24/06/04,19:14:09,02,09,1, 11.8,1,1, 20.941, 10592.574, 389.508, 52838.888 24/06/04,19:14:09,03,09,1, 11.8,1,1, 20.941, 10592.255, 388.950, 52838.606 24/06/04,19:14:09,04,09,1, 11.8,1,1, 20.941, 10592.937, 390.602, 52839.884 24/06/04,19:14:09,05,09,1, 11.8,1,1, 20.941, 10592.611, 389.143, 52838.992 24/06/04,19:14:09,06,09,1, 11.8,1,1, 20.941, 10593.000, 389.671, 52839.611 24/06/04,19:14:09,07,09,1, 11.8,1,1, 20.941, 10593.298, 390.388, 52839.985 24/06/04,19:14:09,08,09,1, 11.8,1,1, 20.941, 10592.556, 388.510, 52838.565 24/06/04,19:14:09,09,09,1, 11.8,1,1, 20.941, 10592.956, 390.190, 52839.656 24/06/04,19:14:09,10,09,1, 11.8,1,1, 20.941, 10592.503, 389.446, 52838.901 24/06/04,19:14:09,11,09,1, 11.8,1,1, 20.941, 10592.292, 388.939, 52838.617 24/06/04,19:14:09,12,09,1, 11.8,1,1, 20.941, 10593.029, 390.622, 52839.981 24/06/04,19:14:09,13,09,1, 11.8,1,1, 20.941, 10592.554, 389.075, 52838.892 24/06/04,19:14:09,14,09,1, 11.8,1,1, 20.941, 10593.010, 389.753, 52839.619 24/06/04,19:14:09,15,09,1, 11.8,1,1, 20.941, 10593.239, 390.267, 52839.906 24/06/04,19:14:09,16,09,1, 11.8,1,1, 20.941, 10592.592, 388.646, 52838.577 24/06/04,19:14:09,17,09,1, 11.8,1,1, 20.941, 10592.947, 390.184, 52839.613 24/06/04,19:14:09,18,09,1, 11.8,1,1, 20.941, 10592.513, 389.528, 52838.944 24/06/04,19:14:09,19,09,1, 11.8,1,1, 20.941, 10592.295, 388.870, 52838.584 24/06/04,19:14:10,00,09,1, 11.9,1,1, 20.945, 10592.290, 388.870, 52838.584 24/06/04,19:14:10,01,09,1, 11.9,1,1, 20.945, 10592.867, 390.287, 52839.616 24/06/04,19:14:10,02,09,1, 11.9,1,1, 20.945, 10592.429, 389.397, 52838.727 24/06/04,19:14:10,03,09,1, 11.9,1,1, 20.945, 10592.411, 389.127, 52838.754 24/06/04,19:14:10,04,09,1, 11.9,1,1, 20.945, 10593.064, 390.664, 52840.097 24/06/04,19:14:10,05,09,1, 11.9,1,1, 20.945, 10592.591, 389.014, 52838.898 24/06/04,19:14:10,06,09,1, 11.9,1,1, 20.945, 10593.051, 389.791, 52839.676 24/06/04,19:14:10,07,09,1, 11.9,1,1, 20.945, 10593.114, 390.161, 52839.792 24/06/04,19:14:10,08,09,1, 11.9,1,1, 20.945, 10592.491, 388.589, 52838.503 24/06/04,19:14:10,09,09,1, 11.9,1,1, 20.945, 10592.865, 390.265, 52839.631 24/06/04,19:14:10,10,09,1, 11.9,1,1, 20.945, 10592.430, 389.447, 52838.926 24/06/04,19:14:10,11,09,1, 11.9,1,1, 20.945, 10592.343, 389.050, 52838.843 24/06/04,19:14:10,12,09,1, 11.9,1,1, 20.945, 10593.104, 390.721, 52840.050 24/06/04,19:14:10,13,09,1, 11.9,1,1, 20.945, 10592.591, 388.924, 52838.889 24/06/04,19:14:10,14,09,1, 11.9,1,1, 20.945, 10593.070, 389.916, 52839.824 24/06/04,19:14:10,15,09,1, 11.9,1,1, 20.945, 10593.062, 390.089, 52839.657 24/06/04,19:14:10,16,09,1, 11.9,1,1, 20.945, 10592.400, 388.582, 52838.523 24/06/04,19:14:10,17,09,1, 11.9,1,1, 20.945, 10592.854, 390.252, 52839.656 24/06/04,19:14:10,18,09,1, 11.9,1,1, 20.945, 10592.421, 389.483, 52838.930 24/06/04,19:14:10,19,09,1, 11.9,1,1, 20.945, 10592.419, 389.079, 52838.831 24/06/04,19:14:11,00,08,1, 11.9,1,1, 20.944, 10592.415, 389.079, 52838.831 24/06/04,19:14:11,01,08,1, 11.9,1,1, 20.944, 10592.798, 390.419, 52839.771 24/06/04,19:14:11,02,08,1, 11.9,1,1, 20.944, 10592.331, 389.400, 52838.877 24/06/04,19:14:11,03,08,1, 11.9,1,1, 20.944, 10592.424, 389.209, 52838.965 24/06/04,19:14:11,04,08,1, 11.9,1,1, 20.944, 10593.132, 390.670, 52840.183 24/06/04,19:14:11,05,08,1, 11.9,1,1, 20.944, 10592.653, 388.893, 52838.974 24/06/04,19:14:11,06,08,1, 11.9,1,1, 20.944, 10593.081, 389.962, 52839.863 24/06/04,19:14:11,07,08,1, 11.9,1,1, 20.944, 10592.931, 389.968, 52839.525 24/06/04,19:14:11,08,08,1, 11.9,1,1, 20.944, 10592.342, 388.674, 52838.518 24/06/04,19:14:11,09,08,1, 11.9,1,1, 20.944, 10592.795, 390.343, 52839.704 24/06/04,19:14:11,10,08,1, 11.9,1,1, 20.944, 10592.396, 389.414, 52838.933 24/06/04,19:14:11,11,08,1, 11.9,1,1, 20.944, 10592.472, 389.264, 52839.005 24/06/04,19:14:11,12,08,1, 11.9,1,1, 20.944, 10593.127, 390.723, 52840.227 24/06/04,19:14:11,13,08,1, 11.9,1,1, 20.944, 10592.620, 388.844, 52838.782 24/06/04,19:14:11,14,08,1, 11.9,1,1, 20.944, 10593.046, 389.956, 52839.778 24/06/04,19:14:11,15,08,1, 11.9,1,1, 20.944, 10592.960, 389.963, 52839.574 24/06/04,19:14:11,16,08,1, 11.9,1,1, 20.944, 10592.322, 388.631, 52838.415 24/06/04,19:14:11,17,08,1, 11.9,1,1, 20.944, 10592.816, 390.413, 52839.724 24/06/04,19:14:11,18,08,1, 11.9,1,1, 20.944, 10592.378, 389.404, 52838.826 24/06/04,19:14:11,19,08,1, 11.9,1,1, 20.944, 10592.451, 389.305, 52838.983 24/06/04,19:14:12,00,08,1, 11.8,1,1, 20.943, 10592.449, 389.305, 52838.983 24/06/04,19:14:12,01,08,1, 11.8,1,1, 20.943, 10592.714, 390.471, 52839.671 24/06/04,19:14:12,02,08,1, 11.8,1,1, 20.943, 10592.327, 389.326, 52838.786 24/06/04,19:14:12,03,08,1, 11.8,1,1, 20.943, 10592.477, 389.279, 52839.098 24/06/04,19:14:12,04,08,1, 11.8,1,1, 20.943, 10593.173, 390.672, 52840.144 24/06/04,19:14:12,05,08,1, 11.8,1,1, 20.943, 10592.589, 388.808, 52838.800 24/06/04,19:14:12,06,08,1, 11.8,1,1, 20.943, 10593.029, 390.017, 52839.830 24/06/04,19:14:12,07,08,1, 11.8,1,1, 20.943, 10592.819, 389.839, 52839.336 24/06/04,19:14:12,08,08,1, 11.8,1,1, 20.943, 10592.250, 388.681, 52838.444 24/06/04,19:14:12,09,08,1, 11.8,1,1, 20.943, 10592.769, 390.401, 52839.687 24/06/04,19:14:12,10,08,1, 11.8,1,1, 20.943, 10592.322, 389.348, 52838.785 24/06/04,19:14:12,11,08,1, 11.8,1,1, 20.943, 10592.504, 389.320, 52839.167 24/06/04,19:14:12,12,08,1, 11.8,1,1, 20.943, 10593.143, 390.663, 52840.172 24/06/04,19:14:12,13,08,1, 11.8,1,1, 20.943, 10592.595, 388.752, 52838.773 24/06/04,19:14:12,14,08,1, 11.8,1,1, 20.943, 10593.036, 390.053, 52839.862 24/06/04,19:14:12,15,08,1, 11.8,1,1, 20.943, 10592.819, 389.867, 52839.443 24/06/04,19:14:12,16,08,1, 11.8,1,1, 20.943, 10592.184, 388.642, 52838.321 24/06/04,19:14:12,17,08,1, 11.8,1,1, 20.943, 10592.781, 390.443, 52839.769 24/06/04,19:14:12,18,08,1, 11.8,1,1, 20.943, 10592.363, 389.302, 52838.821 24/06/04,19:14:12,19,08,1, 11.8,1,1, 20.943, 10592.558, 389.361, 52839.212 24/06/04,19:14:13,00,08,1, 11.9,1,1, 20.940, 10592.557, 389.361, 52839.212 24/06/04,19:14:13,01,08,1, 11.9,1,1, 20.940, 10592.754, 390.560, 52839.896 24/06/04,19:14:13,02,08,1, 11.9,1,1, 20.940, 10592.324, 389.284, 52838.816 24/06/04,19:14:13,03,08,1, 11.9,1,1, 20.940, 10592.548, 389.500, 52839.320 24/06/04,19:14:13,04,08,1, 11.9,1,1, 20.940, 10593.118, 390.639, 52840.213 24/06/04,19:14:13,05,08,1, 11.9,1,1, 20.940, 10592.617, 388.850, 52838.935 24/06/04,19:14:13,06,08,1, 11.9,1,1, 20.940, 10592.958, 390.024, 52839.898 24/06/04,19:14:13,07,08,1, 11.9,1,1, 20.940, 10592.724, 389.885, 52839.373 24/06/04,19:14:13,08,08,1, 11.9,1,1, 20.940, 10592.155, 388.692, 52838.461 24/06/04,19:14:13,09,08,1, 11.9,1,1, 20.940, 10592.690, 390.535, 52839.751 24/06/04,19:14:13,10,08,1, 11.9,1,1, 20.940, 10592.349, 389.349, 52838.886 24/06/04,19:14:13,11,08,1, 11.9,1,1, 20.940, 10592.549, 389.447, 52839.262 24/06/04,19:14:13,12,08,1, 11.9,1,1, 20.940, 10593.164, 390.665, 52840.292 24/06/04,19:14:13,13,08,1, 11.9,1,1, 20.940, 10592.565, 388.778, 52838.886 24/06/04,19:14:13,14,08,1, 11.9,1,1, 20.940, 10593.018, 390.120, 52839.837 24/06/04,19:14:13,15,08,1, 11.9,1,1, 20.940, 10592.718, 389.798, 52839.283 24/06/04,19:14:13,16,08,1, 11.9,1,1, 20.940, 10592.160, 388.714, 52838.475 24/06/04,19:14:13,17,08,1, 11.9,1,1, 20.940, 10592.724, 390.526, 52839.791 24/06/04,19:14:13,18,08,1, 11.9,1,1, 20.940, 10592.313, 389.316, 52838.788 24/06/04,19:14:13,19,08,1, 11.9,1,1, 20.940, 10592.514, 389.461, 52839.246 24/06/04,19:14:14,00,08,1, 11.8,1,1, 20.943, 10592.507, 389.461, 52839.246 24/06/04,19:14:14,01,08,1, 11.8,1,1, 20.943, 10592.693, 390.512, 52839.782 24/06/04,19:14:14,02,08,1, 11.8,1,1, 20.943, 10592.322, 389.335, 52838.853 24/06/04,19:14:14,03,08,1, 11.8,1,1, 20.943, 10592.539, 389.534, 52839.274 24/06/04,19:14:14,04,08,1, 11.8,1,1, 20.943, 10593.126, 390.615, 52840.200 24/06/04,19:14:14,05,08,1, 11.8,1,1, 20.943, 10592.596, 388.799, 52838.801 24/06/04,19:14:14,06,08,1, 11.8,1,1, 20.943, 10592.902, 390.038, 52839.818 24/06/04,19:14:14,07,08,1, 11.8,1,1, 20.943, 10592.673, 389.896, 52839.272 24/06/04,19:14:14,08,08,1, 11.8,1,1, 20.943, 10592.088, 388.731, 52838.375 24/06/04,19:14:14,09,08,1, 11.8,1,1, 20.943, 10592.733, 390.568, 52839.849 24/06/04,19:14:14,10,08,1, 11.8,1,1, 20.943, 10592.324, 389.283, 52838.826 24/06/04,19:14:14,11,08,1, 11.8,1,1, 20.943, 10592.567, 389.553, 52839.318 24/06/04,19:14:14,12,08,1, 11.8,1,1, 20.943, 10593.100, 390.610, 52840.265 24/06/04,19:14:14,13,08,1, 11.8,1,1, 20.943, 10592.541, 388.858, 52838.832 24/06/04,19:14:14,14,08,1, 11.8,1,1, 20.943, 10592.975, 390.001, 52839.732 24/06/04,19:14:14,15,08,1, 11.8,1,1, 20.943, 10592.705, 389.888, 52839.363 24/06/04,19:14:14,16,08,1, 11.8,1,1, 20.943, 10592.115, 388.683, 52838.355 24/06/04,19:14:14,17,08,1, 11.8,1,1, 20.943, 10592.746, 390.620, 52839.959 24/06/04,19:14:14,18,08,1, 11.8,1,1, 20.943, 10592.320, 389.250, 52838.877 24/06/04,19:14:14,19,08,1, 11.8,1,1, 20.943, 10592.522, 389.530, 52839.390 24/06/04,19:14:15,00,06,1, 12.0,1,1, 20.940, 10592.515, 389.530, 52839.390 24/06/04,19:14:15,01,06,1, 12.0,1,1, 20.940, 10592.674, 390.605, 52839.924 24/06/04,19:14:15,02,06,1, 12.0,1,1, 20.940, 10592.272, 389.274, 52838.838 24/06/04,19:14:15,03,06,1, 12.0,1,1, 20.940, 10592.545, 389.468, 52839.342 24/06/04,19:14:15,04,06,1, 12.0,1,1, 20.940, 10593.117, 390.690, 52840.316 24/06/04,19:14:15,05,06,1, 12.0,1,1, 20.940, 10592.492, 388.826, 52838.861 24/06/04,19:14:15,06,06,1, 12.0,1,1, 20.940, 10592.903, 390.109, 52839.824 24/06/04,19:14:15,07,06,1, 12.0,1,1, 20.940, 10592.638, 389.819, 52839.364 24/06/04,19:14:15,08,06,1, 12.0,1,1, 20.940, 10592.098, 388.738, 52838.482 24/06/04,19:14:15,09,06,1, 12.0,1,1, 20.940, 10592.727, 390.573, 52839.902 24/06/04,19:14:15,10,06,1, 12.0,1,1, 20.940, 10592.326, 389.322, 52838.945 24/06/04,19:14:15,11,06,1, 12.0,1,1, 20.940, 10592.493, 389.514, 52839.383 24/06/04,19:14:15,12,06,1, 12.0,1,1, 20.940, 10593.100, 390.697, 52840.355 24/06/04,19:14:15,13,06,1, 12.0,1,1, 20.940, 10592.482, 388.768, 52838.939 24/06/04,19:14:15,14,06,1, 12.0,1,1, 20.940, 10592.937, 390.129, 52839.807 24/06/04,19:14:15,15,06,1, 12.0,1,1, 20.940, 10592.680, 389.802, 52839.214 24/06/04,19:14:15,16,06,1, 12.0,1,1, 20.940, 10592.104, 388.798, 52838.441 24/06/04,19:14:15,17,06,1, 12.0,1,1, 20.940, 10592.731, 390.539, 52839.819 24/06/04,19:14:15,18,06,1, 12.0,1,1, 20.940, 10592.341, 389.375, 52838.924 24/06/04,19:14:15,19,06,1, 12.0,1,1, 20.940, 10592.541, 389.436, 52839.285 24/06/04,19:14:16,00,07,1, 11.9,1,1, 20.940, 10592.541, 389.436, 52839.285 24/06/04,19:14:16,01,07,1, 11.9,1,1, 20.940, 10592.671, 390.497, 52839.759 24/06/04,19:14:16,02,07,1, 11.9,1,1, 20.940, 10592.259, 389.357, 52838.868 24/06/04,19:14:16,03,07,1, 11.9,1,1, 20.940, 10592.498, 389.466, 52839.261 24/06/04,19:14:16,04,07,1, 11.9,1,1, 20.940, 10593.103, 390.750, 52840.383 24/06/04,19:14:16,05,07,1, 11.9,1,1, 20.940, 10592.439, 388.806, 52838.814 24/06/04,19:14:16,06,07,1, 11.9,1,1, 20.940, 10592.931, 390.159, 52839.858 24/06/04,19:14:16,07,07,1, 11.9,1,1, 20.940, 10592.665, 389.842, 52839.365 24/06/04,19:14:16,08,07,1, 11.9,1,1, 20.940, 10592.139, 388.800, 52838.603 24/06/04,19:14:16,09,07,1, 11.9,1,1, 20.940, 10592.631, 390.535, 52839.839 24/06/04,19:14:16,10,07,1, 11.9,1,1, 20.940, 10592.292, 389.342, 52838.870 24/06/04,19:14:16,11,07,1, 11.9,1,1, 20.940, 10592.478, 389.469, 52839.287 24/06/04,19:14:16,12,07,1, 11.9,1,1, 20.940, 10593.055, 390.724, 52840.380 24/06/04,19:14:16,13,07,1, 11.9,1,1, 20.940, 10592.456, 388.849, 52838.905 24/06/04,19:14:16,14,07,1, 11.9,1,1, 20.940, 10592.897, 390.104, 52839.956 24/06/04,19:14:16,15,07,1, 11.9,1,1, 20.940, 10592.653, 389.884, 52839.428 24/06/04,19:14:16,16,07,1, 11.9,1,1, 20.940, 10592.073, 388.743, 52838.428 24/06/04,19:14:16,17,07,1, 11.9,1,1, 20.940, 10592.635, 390.564, 52839.714 24/06/04,19:14:16,18,07,1, 11.9,1,1, 20.940, 10592.325, 389.376, 52838.985 24/06/04,19:14:16,19,07,1, 11.9,1,1, 20.940, 10592.522, 389.516, 52839.398 24/06/04,19:14:17,00,07,1, 11.9,1,1, 20.942, 10592.515, 389.516, 52839.398 24/06/04,19:14:17,01,07,1, 11.9,1,1, 20.942, 10592.646, 390.484, 52839.746 24/06/04,19:14:17,02,07,1, 11.9,1,1, 20.942, 10592.293, 389.458, 52838.994 24/06/04,19:14:17,03,07,1, 11.9,1,1, 20.942, 10592.447, 389.459, 52839.272 24/06/04,19:14:17,04,07,1, 11.9,1,1, 20.942, 10593.072, 390.742, 52840.251 24/06/04,19:14:17,05,07,1, 11.9,1,1, 20.942, 10592.508, 388.791, 52838.857 24/06/04,19:14:17,06,07,1, 11.9,1,1, 20.942, 10592.968, 390.104, 52839.891 24/06/04,19:14:17,07,07,1, 11.9,1,1, 20.942, 10592.678, 389.920, 52839.424 24/06/04,19:14:17,08,07,1, 11.9,1,1, 20.942, 10592.145, 388.762, 52838.494 24/06/04,19:14:17,09,07,1, 11.9,1,1, 20.942, 10592.615, 390.541, 52839.785 24/06/04,19:14:17,10,07,1, 11.9,1,1, 20.942, 10592.311, 389.400, 52838.964 24/06/04,19:14:17,11,07,1, 11.9,1,1, 20.942, 10592.459, 389.486, 52839.257 24/06/04,19:14:17,12,07,1, 11.9,1,1, 20.942, 10593.057, 390.744, 52840.238 24/06/04,19:14:17,13,07,1, 11.9,1,1, 20.942, 10592.555, 388.876, 52838.905 24/06/04,19:14:17,14,07,1, 11.9,1,1, 20.942, 10592.919, 390.098, 52839.907 24/06/04,19:14:17,15,07,1, 11.9,1,1, 20.942, 10592.751, 390.001, 52839.514 24/06/04,19:14:17,16,07,1, 11.9,1,1, 20.942, 10592.111, 388.716, 52838.454 24/06/04,19:14:17,17,07,1, 11.9,1,1, 20.942, 10592.648, 390.568, 52839.842 24/06/04,19:14:17,18,07,1, 11.9,1,1, 20.942, 10592.263, 389.364, 52838.923 24/06/04,19:14:17,19,07,1, 11.9,1,1, 20.942, 10592.463, 389.497, 52839.282 24/06/04,19:14:18,00,07,1, 11.8,1,1, 20.939, 10592.457, 389.497, 52839.282 24/06/04,19:14:18,01,07,1, 11.8,1,1, 20.939, 10592.651, 390.499, 52839.726 24/06/04,19:14:18,02,07,1, 11.8,1,1, 20.939, 10592.226, 389.501, 52839.007 24/06/04,19:14:18,03,07,1, 11.8,1,1, 20.939, 10592.423, 389.402, 52839.141 24/06/04,19:14:18,04,07,1, 11.8,1,1, 20.939, 10593.038, 390.752, 52840.230 24/06/04,19:14:18,05,07,1, 11.8,1,1, 20.939, 10592.549, 388.908, 52838.976 24/06/04,19:14:18,06,07,1, 11.8,1,1, 20.939, 10592.950, 390.078, 52839.789 24/06/04,19:14:18,07,07,1, 11.8,1,1, 20.939, 10592.743, 390.040, 52839.528 24/06/04,19:14:18,08,07,1, 11.8,1,1, 20.939, 10592.144, 388.719, 52838.451 24/06/04,19:14:18,09,07,1, 11.8,1,1, 20.939, 10592.647, 390.512, 52839.718 24/06/04,19:14:18,10,07,1, 11.8,1,1, 20.939, 10592.261, 389.426, 52838.972 24/06/04,19:14:18,11,07,1, 11.8,1,1, 20.939, 10592.369, 389.430, 52839.204 24/06/04,19:14:18,12,07,1, 11.8,1,1, 20.939, 10593.065, 390.776, 52840.284 24/06/04,19:14:18,13,07,1, 11.8,1,1, 20.939, 10592.556, 388.978, 52839.086 24/06/04,19:14:18,14,07,1, 11.8,1,1, 20.939, 10592.917, 390.041, 52839.950 24/06/04,19:14:18,15,07,1, 11.8,1,1, 20.939, 10592.801, 390.086, 52839.630 24/06/04,19:14:18,16,07,1, 11.8,1,1, 20.939, 10592.119, 388.679, 52838.534 24/06/04,19:14:18,17,07,1, 11.8,1,1, 20.939, 10592.634, 390.502, 52839.781 24/06/04,19:14:18,18,07,1, 11.8,1,1, 20.939, 10592.286, 389.409, 52838.893 24/06/04,19:14:18,19,07,1, 11.8,1,1, 20.939, 10592.409, 389.453, 52839.120 24/06/04,19:14:19,00,07,1, 11.9,1,1, 20.940, 10592.407, 389.453, 52839.120 24/06/04,19:14:19,01,07,1, 11.9,1,1, 20.940, 10592.643, 390.468, 52839.813 24/06/04,19:14:19,02,07,1, 11.9,1,1, 20.940, 10592.257, 389.512, 52839.070 24/06/04,19:14:19,03,07,1, 11.9,1,1, 20.940, 10592.231, 389.370, 52839.075 24/06/04,19:14:19,04,07,1, 11.9,1,1, 20.940, 10593.008, 390.860, 52840.251 24/06/04,19:14:19,05,07,1, 11.9,1,1, 20.940, 10592.497, 388.986, 52838.951 24/06/04,19:14:19,06,07,1, 11.9,1,1, 20.940, 10592.850, 390.084, 52839.899 24/06/04,19:14:19,07,07,1, 11.9,1,1, 20.940, 10592.883, 390.160, 52839.602 24/06/04,19:14:19,08,07,1, 11.9,1,1, 20.940, 10592.149, 388.758, 52838.474 24/06/04,19:14:19,09,07,1, 11.9,1,1, 20.940, 10592.696, 390.498, 52839.828 24/06/04,19:14:19,10,07,1, 11.9,1,1, 20.940, 10592.221, 389.512, 52838.890 24/06/04,19:14:19,11,07,1, 11.9,1,1, 20.940, 10592.280, 389.398, 52839.024 24/06/04,19:14:19,12,07,1, 11.9,1,1, 20.940, 10592.977, 390.767, 52840.340 24/06/04,19:14:19,13,07,1, 11.9,1,1, 20.940, 10592.495, 388.988, 52838.996 24/06/04,19:14:19,14,07,1, 11.9,1,1, 20.940, 10592.889, 390.062, 52839.837 24/06/04,19:14:19,15,07,1, 11.9,1,1, 20.940, 10592.840, 390.140, 52839.751 24/06/04,19:14:19,16,07,1, 11.9,1,1, 20.940, 10592.186, 388.700, 52838.551 24/06/04,19:14:19,17,07,1, 11.9,1,1, 20.940, 10592.694, 390.535, 52839.792 24/06/04,19:14:19,18,07,1, 11.9,1,1, 20.940, 10592.247, 389.452, 52838.934 24/06/04,19:14:19,19,07,1, 11.9,1,1, 20.940, 10592.247, 389.406, 52839.074 24/06/04,19:14:20,00,06,1, 11.9,1,1, 20.934, 10592.240, 389.406, 52839.074 24/06/04,19:14:20,01,06,1, 11.9,1,1, 20.934, 10592.657, 390.528, 52839.869 24/06/04,19:14:20,02,06,1, 11.9,1,1, 20.934, 10592.222, 389.478, 52838.978 24/06/04,19:14:20,03,06,1, 11.9,1,1, 20.934, 10592.242, 389.331, 52839.078 24/06/04,19:14:20,04,06,1, 11.9,1,1, 20.934, 10592.932, 390.833, 52840.428 24/06/04,19:14:20,05,06,1, 11.9,1,1, 20.934, 10592.473, 389.039, 52839.021 24/06/04,19:14:20,06,06,1, 11.9,1,1, 20.934, 10592.867, 390.036, 52839.850 24/06/04,19:14:20,07,06,1, 11.9,1,1, 20.934, 10592.872, 390.196, 52839.852 24/06/04,19:14:20,08,06,1, 11.9,1,1, 20.934, 10592.120, 388.741, 52838.490 24/06/04,19:14:20,09,06,1, 11.9,1,1, 20.934, 10592.648, 390.470, 52839.825 24/06/04,19:14:20,10,06,1, 11.9,1,1, 20.934, 10592.214, 389.514, 52838.985 24/06/04,19:14:20,11,06,1, 11.9,1,1, 20.934, 10592.151, 389.288, 52838.999 24/06/04,19:14:20,12,06,1, 11.9,1,1, 20.934, 10592.987, 390.832, 52840.277 24/06/04,19:14:20,13,06,1, 11.9,1,1, 20.934, 10592.476, 389.094, 52839.028 24/06/04,19:14:20,14,06,1, 11.9,1,1, 20.934, 10592.911, 390.016, 52839.913 24/06/04,19:14:20,15,06,1, 11.9,1,1, 20.934, 10592.883, 390.211, 52839.874 24/06/04,19:14:20,16,06,1, 11.9,1,1, 20.934, 10592.175, 388.718, 52838.506 24/06/04,19:14:20,17,06,1, 11.9,1,1, 20.934, 10592.655, 390.450, 52839.772 24/06/04,19:14:20,18,06,1, 11.9,1,1, 20.934, 10592.219, 389.546, 52838.959 24/06/04,19:14:20,19,06,1, 11.9,1,1, 20.934, 10592.241, 389.280, 52838.963 24/06/04,19:14:21,00,07,1, 11.9,1,1, 20.939, 10592.240, 389.280, 52838.963 24/06/04,19:14:21,01,07,1, 11.9,1,1, 20.939, 10592.658, 390.444, 52839.709 24/06/04,19:14:21,02,07,1, 11.9,1,1, 20.939, 10592.253, 389.619, 52838.992 24/06/04,19:14:21,03,07,1, 11.9,1,1, 20.939, 10592.136, 389.177, 52838.818 24/06/04,19:14:21,04,07,1, 11.9,1,1, 20.939, 10592.848, 390.895, 52840.296 24/06/04,19:14:21,05,07,1, 11.9,1,1, 20.939, 10592.405, 389.091, 52839.022 24/06/04,19:14:21,06,07,1, 11.9,1,1, 20.939, 10592.818, 390.022, 52839.761 24/06/04,19:14:21,07,07,1, 11.9,1,1, 20.939, 10592.896, 390.311, 52839.905 24/06/04,19:14:21,08,07,1, 11.9,1,1, 20.939, 10592.263, 388.754, 52838.560 24/06/04,19:14:21,09,07,1, 11.9,1,1, 20.939, 10592.605, 390.410, 52839.611 24/06/04,19:14:21,10,07,1, 11.9,1,1, 20.939, 10592.323, 389.690, 52839.103 24/06/04,19:14:21,11,07,1, 11.9,1,1, 20.939, 10592.106, 389.194, 52838.955 24/06/04,19:14:21,12,07,1, 11.9,1,1, 20.939, 10592.872, 390.861, 52840.280 24/06/04,19:14:21,13,07,1, 11.9,1,1, 20.939, 10592.417, 389.143, 52839.085 24/06/04,19:14:21,14,07,1, 11.9,1,1, 20.939, 10592.794, 390.033, 52839.831 24/06/04,19:14:21,15,07,1, 11.9,1,1, 20.939, 10592.951, 390.351, 52839.998 24/06/04,19:14:21,16,07,1, 11.9,1,1, 20.939, 10592.236, 388.743, 52838.689 24/06/04,19:14:21,17,07,1, 11.9,1,1, 20.939, 10592.638, 390.384, 52839.821 24/06/04,19:14:21,18,07,1, 11.9,1,1, 20.939, 10592.298, 389.632, 52838.952 24/06/04,19:14:21,19,07,1, 11.9,1,1, 20.939, 10592.171, 389.226, 52838.832 24/06/04,19:14:22,00,07,1, 11.9,1,1, 20.933, 10592.165, 389.226, 52838.832 24/06/04,19:14:22,01,07,1, 11.9,1,1, 20.933, 10592.636, 390.483, 52839.810 24/06/04,19:14:22,02,07,1, 11.9,1,1, 20.933, 10592.274, 389.632, 52839.067 24/06/04,19:14:22,03,07,1, 11.9,1,1, 20.933, 10592.121, 389.214, 52838.864 24/06/04,19:14:22,04,07,1, 11.9,1,1, 20.933, 10592.734, 390.815, 52840.180 24/06/04,19:14:22,05,07,1, 11.9,1,1, 20.933, 10592.440, 389.265, 52839.146 24/06/04,19:14:22,06,07,1, 11.9,1,1, 20.933, 10592.753, 389.919, 52839.796 24/06/04,19:14:22,07,07,1, 11.9,1,1, 20.933, 10593.016, 390.496, 52840.173 24/06/04,19:14:22,08,07,1, 11.9,1,1, 20.933, 10592.273, 388.683, 52838.622 24/06/04,19:14:22,09,07,1, 11.9,1,1, 20.933, 10592.654, 390.499, 52839.833 24/06/04,19:14:22,10,07,1, 11.9,1,1, 20.933, 10592.304, 389.577, 52839.024 24/06/04,19:14:22,11,07,1, 11.9,1,1, 20.933, 10592.070, 389.219, 52838.854 24/06/04,19:14:22,12,07,1, 11.9,1,1, 20.933, 10592.786, 390.778, 52840.057 24/06/04,19:14:22,13,07,1, 11.9,1,1, 20.933, 10592.435, 389.288, 52839.090 24/06/04,19:14:22,14,07,1, 11.9,1,1, 20.933, 10592.797, 389.884, 52839.802 24/06/04,19:14:22,15,07,1, 11.9,1,1, 20.933, 10593.053, 390.544, 52840.050 24/06/04,19:14:22,16,07,1, 11.9,1,1, 20.933, 10592.308, 388.720, 52838.564 24/06/04,19:14:22,17,07,1, 11.9,1,1, 20.933, 10592.715, 390.484, 52839.858 24/06/04,19:14:22,18,07,1, 11.9,1,1, 20.933, 10592.299, 389.600, 52838.978 24/06/04,19:14:22,19,07,1, 11.9,1,1, 20.933, 10592.124, 389.198, 52838.834 24/06/04,19:14:23,00,08,1, 11.9,1,1, 20.936, 10592.123, 389.198, 52838.834 24/06/04,19:14:23,01,08,1, 11.9,1,1, 20.936, 10592.682, 390.433, 52839.884 24/06/04,19:14:23,02,08,1, 11.9,1,1, 20.936, 10592.329, 389.733, 52839.153 24/06/04,19:14:23,03,08,1, 11.9,1,1, 20.936, 10592.038, 389.135, 52838.683 24/06/04,19:14:23,04,08,1, 11.9,1,1, 20.936, 10592.716, 390.814, 52840.154 24/06/04,19:14:23,05,08,1, 11.9,1,1, 20.936, 10592.413, 389.333, 52839.210 24/06/04,19:14:23,06,08,1, 11.9,1,1, 20.936, 10592.680, 389.862, 52839.776 24/06/04,19:14:23,07,08,1, 11.9,1,1, 20.936, 10593.046, 390.610, 52840.296 24/06/04,19:14:23,08,08,1, 11.9,1,1, 20.936, 10592.326, 388.791, 52838.653 24/06/04,19:14:23,09,08,1, 11.9,1,1, 20.936, 10592.747, 390.366, 52839.793 24/06/04,19:14:23,10,08,1, 11.9,1,1, 20.936, 10592.334, 389.759, 52839.100 24/06/04,19:14:23,11,08,1, 11.9,1,1, 20.936, 10592.043, 389.066, 52838.659 24/06/04,19:14:23,12,08,1, 11.9,1,1, 20.936, 10592.711, 390.807, 52840.118 24/06/04,19:14:23,13,08,1, 11.9,1,1, 20.936, 10592.401, 389.307, 52839.047 24/06/04,19:14:23,14,08,1, 11.9,1,1, 20.936, 10592.725, 389.866, 52839.659 24/06/04,19:14:23,15,08,1, 11.9,1,1, 20.936, 10593.031, 390.583, 52840.162 24/06/04,19:14:23,16,08,1, 11.9,1,1, 20.936, 10592.339, 388.816, 52838.718 24/06/04,19:14:23,17,08,1, 11.9,1,1, 20.936, 10592.750, 390.351, 52839.779 24/06/04,19:14:23,18,08,1, 11.9,1,1, 20.936, 10592.344, 389.728, 52839.105 24/06/04,19:14:23,19,08,1, 11.9,1,1, 20.936, 10592.066, 389.085, 52838.660 24/06/04,19:14:24,00,08,1, 11.9,1,1, 20.936, 10592.065, 389.085, 52838.660 24/06/04,19:14:24,01,08,1, 11.9,1,1, 20.936, 10592.746, 390.331, 52839.815 24/06/04,19:14:24,02,08,1, 11.9,1,1, 20.936, 10592.410, 389.844, 52839.165 24/06/04,19:14:24,03,08,1, 11.9,1,1, 20.936, 10592.003, 389.000, 52838.591 24/06/04,19:14:24,04,08,1, 11.9,1,1, 20.936, 10592.701, 390.905, 52840.017 24/06/04,19:14:24,05,08,1, 11.9,1,1, 20.936, 10592.307, 389.372, 52839.008 24/06/04,19:14:24,06,08,1, 11.9,1,1, 20.936, 10592.622, 389.878, 52839.643 24/06/04,19:14:24,07,08,1, 11.9,1,1, 20.936, 10593.004, 390.599, 52840.152 24/06/04,19:14:24,08,08,1, 11.9,1,1, 20.936, 10592.396, 388.901, 52838.822 24/06/04,19:14:24,09,08,1, 11.9,1,1, 20.936, 10592.765, 390.297, 52839.870 24/06/04,19:14:24,10,08,1, 11.9,1,1, 20.936, 10592.422, 389.898, 52839.296 24/06/04,19:14:24,11,08,1, 11.9,1,1, 20.936, 10592.041, 388.995, 52838.583 24/06/04,19:14:24,12,08,1, 11.9,1,1, 20.936, 10592.712, 390.925, 52840.112 24/06/04,19:14:24,13,08,1, 11.9,1,1, 20.936, 10592.261, 389.340, 52839.027 24/06/04,19:14:24,14,08,1, 11.9,1,1, 20.936, 10592.631, 389.863, 52839.711 24/06/04,19:14:24,15,08,1, 11.9,1,1, 20.936, 10593.001, 390.617, 52840.194 24/06/04,19:14:24,16,08,1, 11.9,1,1, 20.936, 10592.349, 388.930, 52838.786 24/06/04,19:14:24,17,08,1, 11.9,1,1, 20.936, 10592.723, 390.333, 52839.867 24/06/04,19:14:24,18,08,1, 11.9,1,1, 20.936, 10592.404, 389.889, 52839.214 24/06/04,19:14:24,19,08,1, 11.9,1,1, 20.936, 10591.991, 389.007, 52838.598 24/06/04,19:14:25,00,07,1, 11.9,1,1, 20.935, 10591.990, 389.007, 52838.598 24/06/04,19:14:25,01,07,1, 11.9,1,1, 20.935, 10592.753, 390.352, 52839.798 24/06/04,19:14:25,02,07,1, 11.9,1,1, 20.935, 10592.481, 389.955, 52839.292 24/06/04,19:14:25,03,07,1, 11.9,1,1, 20.935, 10592.052, 389.010, 52838.568 24/06/04,19:14:25,04,07,1, 11.9,1,1, 20.935, 10592.677, 390.909, 52840.025 24/06/04,19:14:25,05,07,1, 11.9,1,1, 20.935, 10592.269, 389.411, 52839.028 24/06/04,19:14:25,06,07,1, 11.9,1,1, 20.935, 10592.569, 389.823, 52839.600 24/06/04,19:14:25,07,07,1, 11.9,1,1, 20.935, 10593.026, 390.698, 52840.304 24/06/04,19:14:25,08,07,1, 11.9,1,1, 20.935, 10592.398, 388.980, 52838.905 24/06/04,19:14:25,09,07,1, 11.9,1,1, 20.935, 10592.746, 390.340, 52839.933 24/06/04,19:14:25,10,07,1, 11.9,1,1, 20.935, 10592.500, 389.980, 52839.416 24/06/04,19:14:25,11,07,1, 11.9,1,1, 20.935, 10591.989, 389.042, 52838.604 24/06/04,19:14:25,12,07,1, 11.9,1,1, 20.935, 10592.692, 390.852, 52840.112 24/06/04,19:14:25,13,07,1, 11.9,1,1, 20.935, 10592.244, 389.402, 52839.089 24/06/04,19:14:25,14,07,1, 11.9,1,1, 20.935, 10592.580, 389.860, 52839.753 24/06/04,19:14:25,15,07,1, 11.9,1,1, 20.935, 10592.999, 390.743, 52840.402 24/06/04,19:14:25,16,07,1, 11.9,1,1, 20.935, 10592.380, 388.976, 52838.922 24/06/04,19:14:25,17,07,1, 11.9,1,1, 20.935, 10592.744, 390.326, 52839.880 24/06/04,19:14:25,18,07,1, 11.9,1,1, 20.935, 10592.495, 389.997, 52839.354 24/06/04,19:14:25,19,07,1, 11.9,1,1, 20.935, 10591.996, 389.026, 52838.502 24/06/04,19:14:26,00,07,1, 11.9,1,1, 20.932, 10591.990, 389.026, 52838.502 24/06/04,19:14:26,01,07,1, 11.9,1,1, 20.932, 10592.798, 390.379, 52839.863 24/06/04,19:14:26,02,07,1, 11.9,1,1, 20.932, 10592.511, 390.015, 52839.433 24/06/04,19:14:26,03,07,1, 11.9,1,1, 20.932, 10592.012, 389.040, 52838.588 24/06/04,19:14:26,04,07,1, 11.9,1,1, 20.932, 10592.642, 390.827, 52839.989 24/06/04,19:14:26,05,07,1, 11.9,1,1, 20.932, 10592.266, 389.490, 52839.026 24/06/04,19:14:26,06,07,1, 11.9,1,1, 20.932, 10592.502, 389.798, 52839.513 24/06/04,19:14:26,07,07,1, 11.9,1,1, 20.932, 10593.003, 390.826, 52840.418 24/06/04,19:14:26,08,07,1, 11.9,1,1, 20.932, 10592.388, 388.997, 52839.001 24/06/04,19:14:26,09,07,1, 11.9,1,1, 20.932, 10592.797, 390.361, 52839.948 24/06/04,19:14:26,10,07,1, 11.9,1,1, 20.932, 10592.468, 389.965, 52839.463 24/06/04,19:14:26,11,07,1, 11.9,1,1, 20.932, 10592.045, 388.999, 52838.517 24/06/04,19:14:26,12,07,1, 11.9,1,1, 20.932, 10592.581, 390.797, 52839.883 24/06/04,19:14:26,13,07,1, 11.9,1,1, 20.932, 10592.291, 389.589, 52839.138 24/06/04,19:14:26,14,07,1, 11.9,1,1, 20.932, 10592.477, 389.777, 52839.531 24/06/04,19:14:26,15,07,1, 11.9,1,1, 20.932, 10592.977, 390.782, 52840.334 24/06/04,19:14:26,16,07,1, 11.9,1,1, 20.932, 10592.477, 388.940, 52838.963 24/06/04,19:14:26,17,07,1, 11.9,1,1, 20.932, 10592.789, 390.352, 52839.863 24/06/04,19:14:26,18,07,1, 11.9,1,1, 20.932, 10592.523, 390.018, 52839.356 24/06/04,19:14:26,19,07,1, 11.9,1,1, 20.932, 10592.048, 389.014, 52838.593 24/06/04,19:14:27,00,07,1, 11.9,1,1, 20.934, 10592.040, 389.014, 52838.593 24/06/04,19:14:27,01,07,1, 11.9,1,1, 20.934, 10592.745, 390.426, 52839.941 24/06/04,19:14:27,02,07,1, 11.9,1,1, 20.934, 10592.549, 390.019, 52839.486 24/06/04,19:14:27,03,07,1, 11.9,1,1, 20.934, 10592.054, 389.090, 52838.524 24/06/04,19:14:27,04,07,1, 11.9,1,1, 20.934, 10592.547, 390.835, 52840.003 24/06/04,19:14:27,05,07,1, 11.9,1,1, 20.934, 10592.229, 389.641, 52839.139 24/06/04,19:14:27,06,07,1, 11.9,1,1, 20.934, 10592.440, 389.766, 52839.510 24/06/04,19:14:27,07,07,1, 11.9,1,1, 20.934, 10592.993, 390.962, 52840.484 24/06/04,19:14:27,08,07,1, 11.9,1,1, 20.934, 10592.474, 389.011, 52838.991 24/06/04,19:14:27,09,07,1, 11.9,1,1, 20.934, 10592.815, 390.379, 52839.976 24/06/04,19:14:27,10,07,1, 11.9,1,1, 20.934, 10592.543, 390.057, 52839.444 24/06/04,19:14:27,11,07,1, 11.9,1,1, 20.934, 10592.052, 389.098, 52838.603 24/06/04,19:14:27,12,07,1, 11.9,1,1, 20.934, 10592.559, 390.765, 52840.014 24/06/04,19:14:27,13,07,1, 11.9,1,1, 20.934, 10592.205, 389.581, 52839.074 24/06/04,19:14:27,14,07,1, 11.9,1,1, 20.934, 10592.449, 389.787, 52839.506 24/06/04,19:14:27,15,07,1, 11.9,1,1, 20.934, 10593.000, 390.950, 52840.474 24/06/04,19:14:27,16,07,1, 11.9,1,1, 20.934, 10592.433, 389.049, 52838.953 24/06/04,19:14:27,17,07,1, 11.9,1,1, 20.934, 10592.810, 390.427, 52840.000 24/06/04,19:14:27,18,07,1, 11.9,1,1, 20.934, 10592.544, 390.041, 52839.418 24/06/04,19:14:27,19,07,1, 11.9,1,1, 20.934, 10592.038, 389.075, 52838.597 24/06/04,19:14:28,00,07,1, 11.9,1,1, 20.935, 10592.031, 389.075, 52838.597 24/06/04,19:14:28,01,07,1, 11.9,1,1, 20.935, 10592.822, 390.325, 52839.973 24/06/04,19:14:28,02,07,1, 11.9,1,1, 20.935, 10592.600, 390.214, 52839.598 24/06/04,19:14:28,03,07,1, 11.9,1,1, 20.935, 10591.993, 389.004, 52838.611 24/06/04,19:14:28,04,07,1, 11.9,1,1, 20.935, 10592.623, 390.881, 52840.037 24/06/04,19:14:28,05,07,1, 11.9,1,1, 20.935, 10592.188, 389.582, 52839.128 24/06/04,19:14:28,06,07,1, 11.9,1,1, 20.935, 10592.437, 389.823, 52839.473 24/06/04,19:14:28,07,07,1, 11.9,1,1, 20.935, 10592.958, 390.925, 52840.424 24/06/04,19:14:28,08,07,1, 11.9,1,1, 20.935, 10592.415, 389.167, 52839.069 24/06/04,19:14:28,09,07,1, 11.9,1,1, 20.935, 10592.791, 390.378, 52839.974 24/06/04,19:14:28,10,07,1, 11.9,1,1, 20.935, 10592.631, 390.210, 52839.639 24/06/04,19:14:28,11,07,1, 11.9,1,1, 20.935, 10592.022, 389.018, 52838.547 24/06/04,19:14:28,12,07,1, 11.9,1,1, 20.935, 10592.643, 390.907, 52839.988 24/06/04,19:14:28,13,07,1, 11.9,1,1, 20.935, 10592.160, 389.595, 52839.087 24/06/04,19:14:28,14,07,1, 11.9,1,1, 20.935, 10592.425, 389.780, 52839.465 24/06/04,19:14:28,15,07,1, 11.9,1,1, 20.935, 10592.969, 390.978, 52840.507 24/06/04,19:14:28,16,07,1, 11.9,1,1, 20.935, 10592.447, 389.152, 52839.020 24/06/04,19:14:28,17,07,1, 11.9,1,1, 20.935, 10592.774, 390.307, 52839.895 24/06/04,19:14:28,18,07,1, 11.9,1,1, 20.935, 10592.638, 390.231, 52839.624 24/06/04,19:14:28,19,07,1, 11.9,1,1, 20.935, 10592.004, 389.004, 52838.430 24/06/04,19:14:29,00,08,1, 11.9,1,1, 20.935, 10591.998, 389.004, 52838.430 24/06/04,19:14:29,01,08,1, 11.9,1,1, 20.935, 10592.786, 390.336, 52839.788 24/06/04,19:14:29,02,08,1, 11.9,1,1, 20.935, 10592.618, 390.278, 52839.758 24/06/04,19:14:29,03,08,1, 11.9,1,1, 20.935, 10592.092, 388.998, 52838.638 24/06/04,19:14:29,04,08,1, 11.9,1,1, 20.935, 10592.491, 390.775, 52839.768 24/06/04,19:14:29,05,08,1, 11.9,1,1, 20.935, 10592.208, 389.670, 52839.205 24/06/04,19:14:29,06,08,1, 11.9,1,1, 20.935, 10592.404, 389.766, 52839.307 24/06/04,19:14:29,07,08,1, 11.9,1,1, 20.935, 10592.905, 391.009, 52840.411 24/06/04,19:14:29,08,08,1, 11.9,1,1, 20.935, 10592.498, 389.248, 52839.295 24/06/04,19:14:29,09,08,1, 11.9,1,1, 20.935, 10592.817, 390.357, 52839.931 24/06/04,19:14:29,10,08,1, 11.9,1,1, 20.935, 10592.653, 390.312, 52839.813 24/06/04,19:14:29,11,08,1, 11.9,1,1, 20.935, 10592.059, 388.979, 52838.642 24/06/04,19:14:29,12,08,1, 11.9,1,1, 20.935, 10592.484, 390.850, 52839.689 24/06/04,19:14:29,13,08,1, 11.9,1,1, 20.935, 10592.257, 389.744, 52839.314 24/06/04,19:14:29,14,08,1, 11.9,1,1, 20.935, 10592.381, 389.781, 52839.314 24/06/04,19:14:29,15,08,1, 11.9,1,1, 20.935, 10592.898, 391.010, 52840.338 24/06/04,19:14:29,16,08,1, 11.9,1,1, 20.935, 10592.472, 389.204, 52839.195 24/06/04,19:14:29,17,08,1, 11.9,1,1, 20.935, 10592.768, 390.392, 52839.866 24/06/04,19:14:29,18,08,1, 11.9,1,1, 20.935, 10592.623, 390.298, 52839.721 24/06/04,19:14:29,19,08,1, 11.9,1,1, 20.935, 10592.101, 389.070, 52838.630 24/06/04,19:14:30,00,08,1, 11.9,1,1, 20.928, 10592.098, 389.070, 52838.630 24/06/04,19:14:30,01,08,1, 11.9,1,1, 20.928, 10592.768, 390.362, 52839.956 24/06/04,19:14:30,02,08,1, 11.9,1,1, 20.928, 10592.672, 390.380, 52839.769 24/06/04,19:14:30,03,08,1, 11.9,1,1, 20.928, 10592.077, 389.030, 52838.567 24/06/04,19:14:30,04,08,1, 11.9,1,1, 20.928, 10592.514, 390.867, 52839.889 24/06/04,19:14:30,05,08,1, 11.9,1,1, 20.928, 10592.177, 389.764, 52839.106 24/06/04,19:14:30,06,08,1, 11.9,1,1, 20.928, 10592.383, 389.765, 52839.144 24/06/04,19:14:30,07,08,1, 11.9,1,1, 20.928, 10592.890, 391.073, 52840.489 24/06/04,19:14:30,08,08,1, 11.9,1,1, 20.928, 10592.537, 389.308, 52839.298 24/06/04,19:14:30,09,08,1, 11.9,1,1, 20.928, 10592.796, 390.326, 52839.902 24/06/04,19:14:30,10,08,1, 11.9,1,1, 20.928, 10592.733, 390.364, 52839.865 24/06/04,19:14:30,11,08,1, 11.9,1,1, 20.928, 10592.096, 389.004, 52838.617 24/06/04,19:14:30,12,08,1, 11.9,1,1, 20.928, 10592.574, 390.876, 52839.907 24/06/04,19:14:30,13,08,1, 11.9,1,1, 20.928, 10592.169, 389.726, 52839.103 24/06/04,19:14:30,14,08,1, 11.9,1,1, 20.928, 10592.291, 389.775, 52839.287 24/06/04,19:14:30,15,08,1, 11.9,1,1, 20.928, 10592.895, 391.113, 52840.410 24/06/04,19:14:30,16,08,1, 11.9,1,1, 20.928, 10592.513, 389.331, 52839.290 24/06/04,19:14:30,17,08,1, 11.9,1,1, 20.928, 10592.777, 390.354, 52839.892 24/06/04,19:14:30,18,08,1, 11.9,1,1, 20.928, 10592.717, 390.430, 52839.853 24/06/04,19:14:30,19,08,1, 11.9,1,1, 20.928, 10592.078, 388.995, 52838.658 24/06/04,19:14:31,00,08,1, 11.9,1,1, 20.933, 10592.073, 388.995, 52838.658 24/06/04,19:14:31,01,08,1, 11.9,1,1, 20.933, 10592.833, 390.378, 52839.845 24/06/04,19:14:31,02,08,1, 11.9,1,1, 20.933, 10592.725, 390.390, 52839.865 24/06/04,19:14:31,03,08,1, 11.9,1,1, 20.933, 10592.147, 389.074, 52838.666 24/06/04,19:14:31,04,08,1, 11.9,1,1, 20.933, 10592.471, 390.770, 52839.846 24/06/04,19:14:31,05,08,1, 11.9,1,1, 20.933, 10592.222, 389.779, 52839.221 24/06/04,19:14:31,06,08,1, 11.9,1,1, 20.933, 10592.215, 389.667, 52839.131 24/06/04,19:14:31,07,08,1, 11.9,1,1, 20.933, 10592.894, 391.164, 52840.515 24/06/04,19:14:31,08,08,1, 11.9,1,1, 20.933, 10592.503, 389.275, 52839.189 24/06/04,19:14:31,09,08,1, 11.9,1,1, 20.933, 10592.792, 390.425, 52839.897 24/06/04,19:14:31,10,08,1, 11.9,1,1, 20.933, 10592.758, 390.435, 52839.974 24/06/04,19:14:31,11,08,1, 11.9,1,1, 20.933, 10592.169, 389.087, 52838.638 24/06/04,19:14:31,12,08,1, 11.9,1,1, 20.933, 10592.543, 390.787, 52839.901 24/06/04,19:14:31,13,08,1, 11.9,1,1, 20.933, 10592.254, 389.840, 52839.214 24/06/04,19:14:31,14,08,1, 11.9,1,1, 20.933, 10592.205, 389.678, 52839.141 24/06/04,19:14:31,15,08,1, 11.9,1,1, 20.933, 10592.913, 391.202, 52840.548 24/06/04,19:14:31,16,08,1, 11.9,1,1, 20.933, 10592.452, 389.305, 52839.096 24/06/04,19:14:31,17,08,1, 11.9,1,1, 20.933, 10592.776, 390.378, 52839.885 24/06/04,19:14:31,18,08,1, 11.9,1,1, 20.933, 10592.786, 390.431, 52839.965 24/06/04,19:14:31,19,08,1, 11.9,1,1, 20.933, 10592.135, 389.055, 52838.610 24/06/04,19:14:32,00,08,1, 11.9,1,1, 20.930, 10592.132, 389.055, 52838.610 24/06/04,19:14:32,01,08,1, 11.9,1,1, 20.930, 10592.825, 390.451, 52839.953 24/06/04,19:14:32,02,08,1, 11.9,1,1, 20.930, 10592.833, 390.485, 52840.072 24/06/04,19:14:32,03,08,1, 11.9,1,1, 20.930, 10592.190, 389.093, 52838.694 24/06/04,19:14:32,04,08,1, 11.9,1,1, 20.930, 10592.547, 390.772, 52839.792 24/06/04,19:14:32,05,08,1, 11.9,1,1, 20.930, 10592.278, 389.899, 52839.270 24/06/04,19:14:32,06,08,1, 11.9,1,1, 20.930, 10592.207, 389.621, 52839.074 24/06/04,19:14:32,07,08,1, 11.9,1,1, 20.930, 10592.834, 391.194, 52840.438 24/06/04,19:14:32,08,08,1, 11.9,1,1, 20.930, 10592.506, 389.377, 52839.203 24/06/04,19:14:32,09,08,1, 11.9,1,1, 20.930, 10592.790, 390.425, 52839.971 24/06/04,19:14:32,10,08,1, 11.9,1,1, 20.930, 10592.822, 390.526, 52839.976 24/06/04,19:14:32,11,08,1, 11.9,1,1, 20.930, 10592.209, 389.141, 52838.668 24/06/04,19:14:32,12,08,1, 11.9,1,1, 20.930, 10592.501, 390.771, 52839.881 24/06/04,19:14:32,13,08,1, 11.9,1,1, 20.930, 10592.234, 389.933, 52839.242 24/06/04,19:14:32,14,08,1, 11.9,1,1, 20.930, 10592.203, 389.604, 52839.064 24/06/04,19:14:32,15,08,1, 11.9,1,1, 20.930, 10592.914, 391.239, 52840.531 24/06/04,19:14:32,16,08,1, 11.9,1,1, 20.930, 10592.456, 389.380, 52839.318 24/06/04,19:14:32,17,08,1, 11.9,1,1, 20.930, 10592.797, 390.417, 52839.934 24/06/04,19:14:32,18,08,1, 11.9,1,1, 20.930, 10592.854, 390.568, 52840.047 24/06/04,19:14:32,19,08,1, 11.9,1,1, 20.930, 10592.146, 389.119, 52838.586 24/06/04,19:14:33,00,08,1, 11.9,1,1, 20.931, 10592.140, 389.119, 52838.586 24/06/04,19:14:33,01,08,1, 11.9,1,1, 20.931, 10592.831, 390.426, 52839.867 24/06/04,19:14:33,02,08,1, 11.9,1,1, 20.931, 10592.893, 390.620, 52840.168 24/06/04,19:14:33,03,08,1, 11.9,1,1, 20.931, 10592.260, 389.188, 52838.873 24/06/04,19:14:33,04,08,1, 11.9,1,1, 20.931, 10592.581, 390.789, 52839.862 24/06/04,19:14:33,05,08,1, 11.9,1,1, 20.931, 10592.272, 389.980, 52839.216 24/06/04,19:14:33,06,08,1, 11.9,1,1, 20.931, 10592.244, 389.635, 52838.995 24/06/04,19:14:33,07,08,1, 11.9,1,1, 20.931, 10592.888, 391.293, 52840.602 24/06/04,19:14:33,08,08,1, 11.9,1,1, 20.931, 10592.504, 389.461, 52839.283 24/06/04,19:14:33,09,08,1, 11.9,1,1, 20.931, 10592.842, 390.412, 52839.867 24/06/04,19:14:33,10,08,1, 11.9,1,1, 20.931, 10592.886, 390.601, 52840.082 24/06/04,19:14:33,11,08,1, 11.9,1,1, 20.931, 10592.299, 389.129, 52838.736 24/06/04,19:14:33,12,08,1, 11.9,1,1, 20.931, 10592.559, 390.783, 52839.877 24/06/04,19:14:33,13,08,1, 11.9,1,1, 20.931, 10592.271, 389.953, 52839.332 24/06/04,19:14:33,14,08,1, 11.9,1,1, 20.931, 10592.182, 389.655, 52839.123 24/06/04,19:14:33,15,08,1, 11.9,1,1, 20.931, 10592.861, 391.230, 52840.556 24/06/04,19:14:33,16,08,1, 11.9,1,1, 20.931, 10592.540, 389.477, 52839.381 24/06/04,19:14:33,17,08,1, 11.9,1,1, 20.931, 10592.788, 390.364, 52839.891 24/06/04,19:14:33,18,08,1, 11.9,1,1, 20.931, 10592.898, 390.753, 52840.188 24/06/04,19:14:33,19,08,1, 11.9,1,1, 20.931, 10592.256, 389.114, 52838.676 24/06/04,19:14:34,00,08,1, 12.0,1,1, 20.933, 10592.248, 389.114, 52838.676 24/06/04,19:14:34,01,08,1, 12.0,1,1, 20.933, 10592.759, 390.370, 52839.931 24/06/04,19:14:34,02,08,1, 12.0,1,1, 20.933, 10592.906, 390.723, 52840.329 24/06/04,19:14:34,03,08,1, 12.0,1,1, 20.933, 10592.306, 389.142, 52838.830 24/06/04,19:14:34,04,08,1, 12.0,1,1, 20.933, 10592.576, 390.859, 52839.927 24/06/04,19:14:34,05,08,1, 12.0,1,1, 20.933, 10592.297, 389.997, 52839.385 24/06/04,19:14:34,06,08,1, 12.0,1,1, 20.933, 10592.212, 389.678, 52839.024 24/06/04,19:14:34,07,08,1, 12.0,1,1, 20.933, 10592.776, 391.224, 52840.379 24/06/04,19:14:34,08,08,1, 12.0,1,1, 20.933, 10592.530, 389.552, 52839.278 24/06/04,19:14:34,09,08,1, 12.0,1,1, 20.933, 10592.795, 390.344, 52839.784 24/06/04,19:14:34,10,08,1, 12.0,1,1, 20.933, 10592.982, 390.813, 52840.173 24/06/04,19:14:34,11,08,1, 12.0,1,1, 20.933, 10592.313, 389.043, 52838.730 24/06/04,19:14:34,12,08,1, 12.0,1,1, 20.933, 10592.650, 390.857, 52839.926 24/06/04,19:14:34,13,08,1, 12.0,1,1, 20.933, 10592.334, 389.973, 52839.303 24/06/04,19:14:34,14,08,1, 12.0,1,1, 20.933, 10592.224, 389.641, 52839.018 24/06/04,19:14:34,15,08,1, 12.0,1,1, 20.933, 10592.795, 391.150, 52840.400 24/06/04,19:14:34,16,08,1, 12.0,1,1, 20.933, 10592.567, 389.584, 52839.370 24/06/04,19:14:34,17,08,1, 12.0,1,1, 20.933, 10592.783, 390.311, 52839.858 24/06/04,19:14:34,18,08,1, 12.0,1,1, 20.933, 10592.944, 390.791, 52840.242 24/06/04,19:14:34,19,08,1, 12.0,1,1, 20.933, 10592.332, 389.080, 52838.713 24/06/04,19:14:35,00,08,1, 11.9,1,1, 20.929, 10592.332, 389.080, 52838.713 24/06/04,19:14:35,01,08,1, 11.9,1,1, 20.929, 10592.799, 390.378, 52839.844 24/06/04,19:14:35,02,08,1, 11.9,1,1, 20.929, 10592.962, 390.837, 52840.249 24/06/04,19:14:35,03,08,1, 11.9,1,1, 20.929, 10592.330, 389.156, 52838.767 24/06/04,19:14:35,04,08,1, 11.9,1,1, 20.929, 10592.664, 390.846, 52839.875 24/06/04,19:14:35,05,08,1, 11.9,1,1, 20.929, 10592.353, 390.105, 52839.476 24/06/04,19:14:35,06,08,1, 11.9,1,1, 20.929, 10592.135, 389.552, 52838.918 24/06/04,19:14:35,07,08,1, 11.9,1,1, 20.929, 10592.806, 391.310, 52840.370 24/06/04,19:14:35,08,08,1, 11.9,1,1, 20.929, 10592.513, 389.602, 52839.318 24/06/04,19:14:35,09,08,1, 11.9,1,1, 20.929, 10592.821, 390.385, 52839.985 24/06/04,19:14:35,10,08,1, 11.9,1,1, 20.929, 10592.913, 390.769, 52840.264 24/06/04,19:14:35,11,08,1, 11.9,1,1, 20.929, 10592.376, 389.186, 52838.836 24/06/04,19:14:35,12,08,1, 11.9,1,1, 20.929, 10592.570, 390.812, 52839.872 24/06/04,19:14:35,13,08,1, 11.9,1,1, 20.929, 10592.338, 390.118, 52839.340 24/06/04,19:14:35,14,08,1, 11.9,1,1, 20.929, 10592.138, 389.551, 52838.931 24/06/04,19:14:35,15,08,1, 11.9,1,1, 20.929, 10592.862, 391.334, 52840.499 24/06/04,19:14:35,16,08,1, 11.9,1,1, 20.929, 10592.510, 389.567, 52839.388 24/06/04,19:14:35,17,08,1, 11.9,1,1, 20.929, 10592.812, 390.388, 52839.915 24/06/04,19:14:35,18,08,1, 11.9,1,1, 20.929, 10592.964, 390.784, 52840.247 24/06/04,19:14:35,19,08,1, 11.9,1,1, 20.929, 10592.348, 389.227, 52838.814 24/06/04,19:14:36,00,08,1, 11.8,1,1, 20.931, 10592.340, 389.227, 52838.814 24/06/04,19:14:36,01,08,1, 11.8,1,1, 20.931, 10592.861, 390.339, 52839.874 24/06/04,19:14:36,02,08,1, 11.8,1,1, 20.931, 10593.068, 390.957, 52840.420 24/06/04,19:14:36,03,08,1, 11.8,1,1, 20.931, 10592.393, 389.148, 52839.001 24/06/04,19:14:36,04,08,1, 11.8,1,1, 20.931, 10592.657, 390.852, 52839.991 24/06/04,19:14:36,05,08,1, 11.8,1,1, 20.931, 10592.352, 390.116, 52839.317 24/06/04,19:14:36,06,08,1, 11.8,1,1, 20.931, 10592.170, 389.679, 52838.984 24/06/04,19:14:36,07,08,1, 11.8,1,1, 20.931, 10592.768, 391.216, 52840.255 24/06/04,19:14:36,08,08,1, 11.8,1,1, 20.931, 10592.543, 389.774, 52839.339 24/06/04,19:14:36,09,08,1, 11.8,1,1, 20.931, 10592.744, 390.359, 52839.884 24/06/04,19:14:36,10,08,1, 11.8,1,1, 20.931, 10593.058, 390.961, 52840.394 24/06/04,19:14:36,11,08,1, 11.8,1,1, 20.931, 10592.396, 389.170, 52838.931 24/06/04,19:14:36,12,08,1, 11.8,1,1, 20.931, 10592.691, 390.902, 52839.927 24/06/04,19:14:36,13,08,1, 11.8,1,1, 20.931, 10592.341, 390.118, 52839.325 24/06/04,19:14:36,14,08,1, 11.8,1,1, 20.931, 10592.187, 389.627, 52838.897 24/06/04,19:14:36,15,08,1, 11.8,1,1, 20.931, 10592.809, 391.277, 52840.410 24/06/04,19:14:36,16,08,1, 11.8,1,1, 20.931, 10592.530, 389.734, 52839.388 24/06/04,19:14:36,17,08,1, 11.8,1,1, 20.931, 10592.826, 390.374, 52839.901 24/06/04,19:14:36,18,08,1, 11.8,1,1, 20.931, 10593.018, 390.912, 52840.341 24/06/04,19:14:36,19,08,1, 11.8,1,1, 20.931, 10592.391, 389.202, 52838.891 24/06/04,19:14:37,00,08,1, 11.9,1,1, 20.930, 10592.390, 389.202, 52838.891 24/06/04,19:14:37,01,08,1, 11.9,1,1, 20.930, 10592.845, 390.407, 52839.915 24/06/04,19:14:37,02,08,1, 11.9,1,1, 20.930, 10593.091, 390.940, 52840.480 24/06/04,19:14:37,03,08,1, 11.9,1,1, 20.930, 10592.452, 389.302, 52839.002 24/06/04,19:14:37,04,08,1, 11.9,1,1, 20.930, 10592.708, 390.807, 52839.876 24/06/04,19:14:37,05,08,1, 11.9,1,1, 20.930, 10592.434, 390.205, 52839.467 24/06/04,19:14:37,06,08,1, 11.9,1,1, 20.930, 10592.187, 389.616, 52839.048 24/06/04,19:14:37,07,08,1, 11.9,1,1, 20.930, 10592.769, 391.313, 52840.448 24/06/04,19:14:37,08,08,1, 11.9,1,1, 20.930, 10592.533, 389.739, 52839.435 24/06/04,19:14:37,09,08,1, 11.9,1,1, 20.930, 10592.776, 390.370, 52839.868 24/06/04,19:14:37,10,08,1, 11.9,1,1, 20.930, 10593.049, 390.976, 52840.367 24/06/04,19:14:37,11,08,1, 11.9,1,1, 20.930, 10592.443, 389.203, 52838.886 24/06/04,19:14:37,12,08,1, 11.9,1,1, 20.930, 10592.713, 390.903, 52839.998 24/06/04,19:14:37,13,08,1, 11.9,1,1, 20.930, 10592.404, 390.129, 52839.348 24/06/04,19:14:37,14,08,1, 11.9,1,1, 20.930, 10592.185, 389.654, 52838.895 24/06/04,19:14:37,15,08,1, 11.9,1,1, 20.930, 10592.783, 391.274, 52840.297 24/06/04,19:14:37,16,08,1, 11.9,1,1, 20.930, 10592.523, 389.783, 52839.535 24/06/04,19:14:37,17,08,1, 11.9,1,1, 20.930, 10592.783, 390.369, 52839.946 24/06/04,19:14:37,18,08,1, 11.9,1,1, 20.930, 10593.084, 391.049, 52840.460 24/06/04,19:14:37,19,08,1, 11.9,1,1, 20.930, 10592.470, 389.255, 52838.913 24/06/04,19:14:38,00,08,1, 11.9,1,1, 20.930, 10592.465, 389.255, 52838.913 24/06/04,19:14:38,01,08,1, 11.9,1,1, 20.930, 10592.830, 390.475, 52840.065 24/06/04,19:14:38,02,08,1, 11.9,1,1, 20.930, 10593.065, 391.052, 52840.478 24/06/04,19:14:38,03,08,1, 11.9,1,1, 20.930, 10592.516, 389.396, 52839.034 24/06/04,19:14:38,04,08,1, 11.9,1,1, 20.930, 10592.739, 390.837, 52840.017 24/06/04,19:14:38,05,08,1, 11.9,1,1, 20.930, 10592.486, 390.308, 52839.564 24/06/04,19:14:38,06,08,1, 11.9,1,1, 20.930, 10592.192, 389.567, 52838.910 24/06/04,19:14:38,07,08,1, 11.9,1,1, 20.930, 10592.842, 391.460, 52840.382 24/06/04,19:14:38,08,08,1, 11.9,1,1, 20.930, 10592.514, 389.804, 52839.554 24/06/04,19:14:38,09,08,1, 11.9,1,1, 20.930, 10592.786, 390.459, 52839.932 24/06/04,19:14:38,10,08,1, 11.9,1,1, 20.930, 10593.158, 391.054, 52840.484 24/06/04,19:14:38,11,08,1, 11.9,1,1, 20.930, 10592.513, 389.377, 52839.130 24/06/04,19:14:38,12,08,1, 11.9,1,1, 20.930, 10592.739, 390.825, 52839.972 24/06/04,19:14:38,13,08,1, 11.9,1,1, 20.930, 10592.524, 390.324, 52839.479 24/06/04,19:14:38,14,08,1, 11.9,1,1, 20.930, 10592.192, 389.646, 52838.930 24/06/04,19:14:38,15,08,1, 11.9,1,1, 20.930, 10592.858, 391.371, 52840.480 24/06/04,19:14:38,16,08,1, 11.9,1,1, 20.930, 10592.543, 389.820, 52839.469 24/06/04,19:14:38,17,08,1, 11.9,1,1, 20.930, 10592.798, 390.428, 52839.794 24/06/04,19:14:38,18,08,1, 11.9,1,1, 20.930, 10593.167, 391.078, 52840.439 24/06/04,19:14:38,19,08,1, 11.9,1,1, 20.930, 10592.528, 389.289, 52838.931 24/06/04,19:14:39,00,07,1, 11.9,1,1, 20.927, 10592.524, 389.289, 52838.931 24/06/04,19:14:39,01,07,1, 11.9,1,1, 20.927, 10592.861, 390.463, 52839.972 24/06/04,19:14:39,02,07,1, 11.9,1,1, 20.927, 10593.157, 391.074, 52840.494 24/06/04,19:14:39,03,07,1, 11.9,1,1, 20.927, 10592.599, 389.404, 52839.057 24/06/04,19:14:39,04,07,1, 11.9,1,1, 20.927, 10592.810, 390.838, 52839.963 24/06/04,19:14:39,05,07,1, 11.9,1,1, 20.927, 10592.542, 390.345, 52839.620 24/06/04,19:14:39,06,07,1, 11.9,1,1, 20.927, 10592.235, 389.604, 52838.831 24/06/04,19:14:39,07,07,1, 11.9,1,1, 20.927, 10592.857, 391.407, 52840.403 24/06/04,19:14:39,08,07,1, 11.9,1,1, 20.927, 10592.582, 389.881, 52839.472 24/06/04,19:14:39,09,07,1, 11.9,1,1, 20.927, 10592.876, 390.374, 52839.916 24/06/04,19:14:39,10,07,1, 11.9,1,1, 20.927, 10593.119, 391.178, 52840.555 24/06/04,19:14:39,11,07,1, 11.9,1,1, 20.927, 10592.541, 389.328, 52838.943 24/06/04,19:14:39,12,07,1, 11.9,1,1, 20.927, 10592.771, 390.899, 52840.029 24/06/04,19:14:39,13,07,1, 11.9,1,1, 20.927, 10592.496, 390.291, 52839.439 24/06/04,19:14:39,14,07,1, 11.9,1,1, 20.927, 10592.257, 389.673, 52838.825 24/06/04,19:14:39,15,07,1, 11.9,1,1, 20.927, 10592.811, 391.353, 52840.351 24/06/04,19:14:39,16,07,1, 11.9,1,1, 20.927, 10592.572, 389.929, 52839.462 24/06/04,19:14:39,17,07,1, 11.9,1,1, 20.927, 10592.878, 390.399, 52839.839 24/06/04,19:14:39,18,07,1, 11.9,1,1, 20.927, 10593.211, 391.235, 52840.618 24/06/04,19:14:39,19,07,1, 11.9,1,1, 20.927, 10592.513, 389.278, 52838.960 24/06/04,19:14:40,00,07,1, 11.9,1,1, 20.926, 10592.507, 389.278, 52838.960 24/06/04,19:14:40,01,07,1, 11.9,1,1, 20.926, 10592.825, 390.450, 52839.879 24/06/04,19:14:40,02,07,1, 11.9,1,1, 20.926, 10593.185, 391.179, 52840.526 24/06/04,19:14:40,03,07,1, 11.9,1,1, 20.926, 10592.537, 389.339, 52839.043 24/06/04,19:14:40,04,07,1, 11.9,1,1, 20.926, 10592.881, 390.939, 52840.031 24/06/04,19:14:40,05,07,1, 11.9,1,1, 20.926, 10592.547, 390.336, 52839.530 24/06/04,19:14:40,06,07,1, 11.9,1,1, 20.926, 10592.234, 389.670, 52838.981 24/06/04,19:14:40,07,07,1, 11.9,1,1, 20.926, 10592.835, 391.332, 52840.301 24/06/04,19:14:40,08,07,1, 11.9,1,1, 20.926, 10592.637, 389.928, 52839.499 24/06/04,19:14:40,09,07,1, 11.9,1,1, 20.926, 10592.873, 390.380, 52839.905 24/06/04,19:14:40,10,07,1, 11.9,1,1, 20.926, 10593.202, 391.159, 52840.566 24/06/04,19:14:40,11,07,1, 11.9,1,1, 20.926, 10592.607, 389.368, 52838.976 24/06/04,19:14:40,12,07,1, 11.9,1,1, 20.926, 10592.854, 390.938, 52840.012 24/06/04,19:14:40,13,07,1, 11.9,1,1, 20.926, 10592.579, 390.362, 52839.494 24/06/04,19:14:40,14,07,1, 11.9,1,1, 20.926, 10592.260, 389.629, 52838.929 24/06/04,19:14:40,15,07,1, 11.9,1,1, 20.926, 10592.840, 391.388, 52840.344 24/06/04,19:14:40,16,07,1, 11.9,1,1, 20.926, 10592.562, 389.872, 52839.409 24/06/04,19:14:40,17,07,1, 11.9,1,1, 20.926, 10592.876, 390.454, 52839.891 24/06/04,19:14:40,18,07,1, 11.9,1,1, 20.926, 10593.170, 391.124, 52840.466 24/06/04,19:14:40,19,07,1, 11.9,1,1, 20.926, 10592.637, 389.402, 52839.107 24/06/04,19:14:41,00,07,1, 11.9,1,1, 20.926, 10592.632, 389.402, 52839.107 24/06/04,19:14:41,01,07,1, 11.9,1,1, 20.926, 10592.891, 390.420, 52839.869 24/06/04,19:14:41,02,07,1, 11.9,1,1, 20.926, 10593.295, 391.193, 52840.684 24/06/04,19:14:41,03,07,1, 11.9,1,1, 20.926, 10592.612, 389.400, 52839.023 24/06/04,19:14:41,04,07,1, 11.9,1,1, 20.926, 10592.914, 390.919, 52840.034 24/06/04,19:14:41,05,07,1, 11.9,1,1, 20.926, 10592.688, 390.443, 52839.628 24/06/04,19:14:41,06,07,1, 11.9,1,1, 20.926, 10592.244, 389.562, 52838.751 24/06/04,19:14:41,07,07,1, 11.9,1,1, 20.926, 10592.886, 391.447, 52840.381 24/06/04,19:14:41,08,07,1, 11.9,1,1, 20.926, 10592.613, 389.862, 52839.366 24/06/04,19:14:41,09,07,1, 11.9,1,1, 20.926, 10592.879, 390.488, 52839.911 24/06/04,19:14:41,10,07,1, 11.9,1,1, 20.926, 10593.229, 391.157, 52840.614 24/06/04,19:14:41,11,07,1, 11.9,1,1, 20.926, 10592.618, 389.439, 52839.170 24/06/04,19:14:41,12,07,1, 11.9,1,1, 20.926, 10592.940, 390.900, 52840.015 24/06/04,19:14:41,13,07,1, 11.9,1,1, 20.926, 10592.682, 390.441, 52839.629 24/06/04,19:14:41,14,07,1, 11.9,1,1, 20.926, 10592.253, 389.573, 52838.860 24/06/04,19:14:41,15,07,1, 11.9,1,1, 20.926, 10592.891, 391.494, 52840.467 24/06/04,19:14:41,16,07,1, 11.9,1,1, 20.926, 10592.605, 389.907, 52839.470 24/06/04,19:14:41,17,07,1, 11.9,1,1, 20.926, 10592.861, 390.422, 52839.883 24/06/04,19:14:41,18,07,1, 11.9,1,1, 20.926, 10593.254, 391.265, 52840.602 24/06/04,19:14:41,19,07,1, 11.9,1,1, 20.926, 10592.697, 389.494, 52839.164 24/06/04,19:14:42,00,08,1, 11.9,1,1, 20.928, 10592.691, 389.494, 52839.164 24/06/04,19:14:42,01,08,1, 11.9,1,1, 20.928, 10592.918, 390.464, 52839.833 24/06/04,19:14:42,02,08,1, 11.9,1,1, 20.928, 10593.246, 391.287, 52840.708 24/06/04,19:14:42,03,08,1, 11.9,1,1, 20.928, 10592.675, 389.530, 52839.228 24/06/04,19:14:42,04,08,1, 11.9,1,1, 20.928, 10592.965, 390.925, 52840.108 24/06/04,19:14:42,05,08,1, 11.9,1,1, 20.928, 10592.699, 390.464, 52839.643 24/06/04,19:14:42,06,08,1, 11.9,1,1, 20.928, 10592.342, 389.664, 52839.065 24/06/04,19:14:42,07,08,1, 11.9,1,1, 20.928, 10592.858, 391.412, 52840.317 24/06/04,19:14:42,08,08,1, 11.9,1,1, 20.928, 10592.609, 390.017, 52839.490 24/06/04,19:14:42,09,08,1, 11.9,1,1, 20.928, 10592.893, 390.408, 52839.884 24/06/04,19:14:42,10,08,1, 11.9,1,1, 20.928, 10593.254, 391.335, 52840.682 24/06/04,19:14:42,11,08,1, 11.9,1,1, 20.928, 10592.707, 389.443, 52839.169 24/06/04,19:14:42,12,08,1, 11.9,1,1, 20.928, 10592.993, 390.970, 52840.062 24/06/04,19:14:42,13,08,1, 11.9,1,1, 20.928, 10592.671, 390.425, 52839.668 24/06/04,19:14:42,14,08,1, 11.9,1,1, 20.928, 10592.379, 389.665, 52838.917 24/06/04,19:14:42,15,08,1, 11.9,1,1, 20.928, 10592.813, 391.398, 52840.256 24/06/04,19:14:42,16,08,1, 11.9,1,1, 20.928, 10592.582, 390.029, 52839.459 24/06/04,19:14:42,17,08,1, 11.9,1,1, 20.928, 10592.891, 390.394, 52839.868 24/06/04,19:14:42,18,08,1, 11.9,1,1, 20.928, 10593.254, 391.311, 52840.689 24/06/04,19:14:42,19,08,1, 11.9,1,1, 20.928, 10592.707, 389.480, 52839.173 24/06/04,19:14:43,00,06,1, 11.9,1,1, 20.928, 10592.699, 389.480, 52839.173 24/06/04,19:14:43,01,06,1, 11.9,1,1, 20.928, 10592.920, 390.451, 52839.708 24/06/04,19:14:43,02,06,1, 11.9,1,1, 20.928, 10593.248, 391.293, 52840.580 24/06/04,19:14:43,03,06,1, 11.9,1,1, 20.928, 10592.810, 389.547, 52839.257 24/06/04,19:14:43,04,06,1, 11.9,1,1, 20.928, 10593.015, 390.866, 52840.006 24/06/04,19:14:43,05,06,1, 11.9,1,1, 20.928, 10592.776, 390.588, 52839.763 24/06/04,19:14:43,06,06,1, 11.9,1,1, 20.928, 10592.299, 389.638, 52838.891 24/06/04,19:14:43,07,06,1, 11.9,1,1, 20.928, 10592.881, 391.495, 52840.308 24/06/04,19:14:43,08,06,1, 11.9,1,1, 20.928, 10592.628, 390.009, 52839.475 24/06/04,19:14:43,09,06,1, 11.9,1,1, 20.928, 10592.873, 390.451, 52839.856 24/06/04,19:14:43,10,06,1, 11.9,1,1, 20.928, 10593.226, 391.363, 52840.582 24/06/04,19:14:43,11,06,1, 11.9,1,1, 20.928, 10592.783, 389.603, 52839.296 24/06/04,19:14:43,12,06,1, 11.9,1,1, 20.928, 10592.999, 390.918, 52839.967 24/06/04,19:14:43,13,06,1, 11.9,1,1, 20.928, 10592.755, 390.588, 52839.676 24/06/04,19:14:43,14,06,1, 11.9,1,1, 20.928, 10592.363, 389.649, 52838.854 24/06/04,19:14:43,15,06,1, 11.9,1,1, 20.928, 10592.800, 391.498, 52840.224 24/06/04,19:14:43,16,06,1, 11.9,1,1, 20.928, 10592.592, 390.098, 52839.526 24/06/04,19:14:43,17,06,1, 11.9,1,1, 20.928, 10592.876, 390.399, 52839.732 24/06/04,19:14:43,18,06,1, 11.9,1,1, 20.928, 10593.332, 391.410, 52840.656 24/06/04,19:14:43,19,06,1, 11.9,1,1, 20.928, 10592.770, 389.520, 52839.199 24/06/04,19:14:44,00,06,1, 12.0,1,1, 20.925, 10592.766, 389.520, 52839.199 24/06/04,19:14:44,01,06,1, 12.0,1,1, 20.925, 10592.808, 390.357, 52839.649 24/06/04,19:14:44,02,06,1, 12.0,1,1, 20.925, 10593.343, 391.505, 52840.715 24/06/04,19:14:44,03,06,1, 12.0,1,1, 20.925, 10592.832, 389.589, 52839.222 24/06/04,19:14:44,04,06,1, 12.0,1,1, 20.925, 10593.092, 390.972, 52840.051 24/06/04,19:14:44,05,06,1, 12.0,1,1, 20.925, 10592.816, 390.709, 52839.826 24/06/04,19:14:44,06,06,1, 12.0,1,1, 20.925, 10592.414, 389.630, 52838.881 24/06/04,19:14:44,07,06,1, 12.0,1,1, 20.925, 10592.858, 391.472, 52840.174 24/06/04,19:14:44,08,06,1, 12.0,1,1, 20.925, 10592.613, 390.155, 52839.431 24/06/04,19:14:44,09,06,1, 12.0,1,1, 20.925, 10592.828, 390.433, 52839.641 24/06/04,19:14:44,10,06,1, 12.0,1,1, 20.925, 10593.303, 391.479, 52840.642 24/06/04,19:14:44,11,06,1, 12.0,1,1, 20.925, 10592.858, 389.679, 52839.319 24/06/04,19:14:44,12,06,1, 12.0,1,1, 20.925, 10593.127, 390.920, 52840.098 24/06/04,19:14:44,13,06,1, 12.0,1,1, 20.925, 10592.877, 390.684, 52839.866 24/06/04,19:14:44,14,06,1, 12.0,1,1, 20.925, 10592.406, 389.542, 52838.831 24/06/04,19:14:44,15,06,1, 12.0,1,1, 20.925, 10592.902, 391.443, 52840.297 24/06/04,19:14:44,16,06,1, 12.0,1,1, 20.925, 10592.544, 390.149, 52839.481 24/06/04,19:14:44,17,06,1, 12.0,1,1, 20.925, 10592.761, 390.458, 52839.779 24/06/04,19:14:44,18,06,1, 12.0,1,1, 20.925, 10593.288, 391.431, 52840.625 24/06/04,19:14:44,19,06,1, 12.0,1,1, 20.925, 10592.855, 389.750, 52839.400 24/06/04,19:14:45,00,06,1, 11.9,1,1, 20.921, 10592.849, 389.750, 52839.400 24/06/04,19:14:45,01,06,1, 11.9,1,1, 20.921, 10592.757, 390.289, 52839.581 24/06/04,19:14:45,02,06,1, 11.9,1,1, 20.921, 10593.293, 391.560, 52840.711 24/06/04,19:14:45,03,06,1, 11.9,1,1, 20.921, 10592.862, 389.646, 52839.275 24/06/04,19:14:45,04,06,1, 11.9,1,1, 20.921, 10593.174, 390.908, 52840.127 24/06/04,19:14:45,05,06,1, 11.9,1,1, 20.921, 10593.023, 390.763, 52839.954 24/06/04,19:14:45,06,06,1, 11.9,1,1, 20.921, 10592.491, 389.626, 52838.844 24/06/04,19:14:45,07,06,1, 11.9,1,1, 20.921, 10592.900, 391.306, 52840.188 24/06/04,19:14:45,08,06,1, 11.9,1,1, 20.921, 10592.666, 390.257, 52839.425 24/06/04,19:14:45,09,06,1, 11.9,1,1, 20.921, 10592.731, 390.282, 52839.668 24/06/04,19:14:45,10,06,1, 11.9,1,1, 20.921, 10593.339, 391.570, 52840.718 24/06/04,19:14:45,11,06,1, 11.9,1,1, 20.921, 10592.812, 389.707, 52839.418 24/06/04,19:14:45,12,06,1, 11.9,1,1, 20.921, 10593.132, 390.923, 52840.111 24/06/04,19:14:45,13,06,1, 11.9,1,1, 20.921, 10593.022, 390.806, 52839.900 24/06/04,19:14:45,14,06,1, 11.9,1,1, 20.921, 10592.451, 389.588, 52838.793 24/06/04,19:14:45,15,06,1, 11.9,1,1, 20.921, 10592.929, 391.360, 52840.175 24/06/04,19:14:45,16,06,1, 11.9,1,1, 20.921, 10592.584, 390.180, 52839.438 24/06/04,19:14:45,17,06,1, 11.9,1,1, 20.921, 10592.752, 390.348, 52839.681 24/06/04,19:14:45,18,06,1, 11.9,1,1, 20.921, 10593.314, 391.492, 52840.696 24/06/04,19:14:45,19,06,1, 11.9,1,1, 20.921, 10592.879, 389.783, 52839.429 24/06/04,19:14:46,00,06,1, 11.9,1,1, 20.926, 10592.874, 389.783, 52839.429 24/06/04,19:14:46,01,06,1, 11.9,1,1, 20.926, 10592.708, 390.241, 52839.602 24/06/04,19:14:46,02,06,1, 11.9,1,1, 20.926, 10593.313, 391.581, 52840.774 24/06/04,19:14:46,03,06,1, 11.9,1,1, 20.926, 10592.894, 389.802, 52839.477 24/06/04,19:14:46,04,06,1, 11.9,1,1, 20.926, 10593.194, 390.901, 52840.071 24/06/04,19:14:46,05,06,1, 11.9,1,1, 20.926, 10593.126, 390.915, 52840.152 24/06/04,19:14:46,06,06,1, 11.9,1,1, 20.926, 10592.524, 389.619, 52839.025 24/06/04,19:14:46,07,06,1, 11.9,1,1, 20.926, 10592.902, 391.292, 52840.177 24/06/04,19:14:46,08,06,1, 11.9,1,1, 20.926, 10592.635, 390.299, 52839.438 24/06/04,19:14:46,09,06,1, 11.9,1,1, 20.926, 10592.709, 390.214, 52839.430 24/06/04,19:14:46,10,06,1, 11.9,1,1, 20.926, 10593.325, 391.661, 52840.764 24/06/04,19:14:46,11,06,1, 11.9,1,1, 20.926, 10592.894, 389.760, 52839.404 24/06/04,19:14:46,12,06,1, 11.9,1,1, 20.926, 10593.241, 390.908, 52840.214 24/06/04,19:14:46,13,06,1, 11.9,1,1, 20.926, 10593.128, 390.853, 52840.188 24/06/04,19:14:46,14,06,1, 11.9,1,1, 20.926, 10592.521, 389.591, 52838.923 24/06/04,19:14:46,15,06,1, 11.9,1,1, 20.926, 10592.902, 391.338, 52840.158 24/06/04,19:14:46,16,06,1, 11.9,1,1, 20.926, 10592.655, 390.325, 52839.558 24/06/04,19:14:46,17,06,1, 11.9,1,1, 20.926, 10592.672, 390.230, 52839.502 24/06/04,19:14:46,18,06,1, 11.9,1,1, 20.926, 10593.253, 391.563, 52840.791 24/06/04,19:14:46,19,06,1, 11.9,1,1, 20.926, 10592.917, 389.825, 52839.488 24/06/04,19:14:47,00,06,1, 11.8,1,1, 20.923, 10592.916, 389.825, 52839.488 24/06/04,19:14:47,01,06,1, 11.8,1,1, 20.923, 10592.656, 390.186, 52839.382 24/06/04,19:14:47,02,06,1, 11.8,1,1, 20.923, 10593.229, 391.606, 52840.731 24/06/04,19:14:47,03,06,1, 11.8,1,1, 20.923, 10592.878, 389.930, 52839.553 24/06/04,19:14:47,04,06,1, 11.8,1,1, 20.923, 10593.221, 390.835, 52840.115 24/06/04,19:14:47,05,06,1, 11.8,1,1, 20.923, 10593.235, 391.086, 52840.279 24/06/04,19:14:47,06,06,1, 11.8,1,1, 20.923, 10592.593, 389.629, 52839.063 24/06/04,19:14:47,07,06,1, 11.8,1,1, 20.923, 10592.925, 391.290, 52840.129 24/06/04,19:14:47,08,06,1, 11.8,1,1, 20.923, 10592.638, 390.422, 52839.537 24/06/04,19:14:47,09,06,1, 11.8,1,1, 20.923, 10592.588, 390.129, 52839.297 24/06/04,19:14:47,10,06,1, 11.8,1,1, 20.923, 10593.266, 391.678, 52840.704 24/06/04,19:14:47,11,06,1, 11.8,1,1, 20.923, 10592.860, 389.857, 52839.477 24/06/04,19:14:47,12,06,1, 11.8,1,1, 20.923, 10593.219, 390.910, 52840.200 24/06/04,19:14:47,13,06,1, 11.8,1,1, 20.923, 10593.235, 391.073, 52840.220 24/06/04,19:14:47,14,06,1, 11.8,1,1, 20.923, 10592.608, 389.589, 52838.875 24/06/04,19:14:47,15,06,1, 11.8,1,1, 20.923, 10592.957, 391.272, 52840.103 24/06/04,19:14:47,16,06,1, 11.8,1,1, 20.923, 10592.670, 390.431, 52839.538 24/06/04,19:14:47,17,06,1, 11.8,1,1, 20.923, 10592.594, 390.172, 52839.350 24/06/04,19:14:47,18,06,1, 11.8,1,1, 20.923, 10593.277, 391.671, 52840.669 24/06/04,19:14:47,19,06,1, 11.8,1,1, 20.923, 10592.867, 389.908, 52839.468 24/06/04,19:14:48,00,06,1, 11.9,1,1, 20.925, 10592.866, 389.908, 52839.468 24/06/04,19:14:48,01,06,1, 11.9,1,1, 20.925, 10592.511, 390.034, 52839.124 24/06/04,19:14:48,02,06,1, 11.9,1,1, 20.925, 10593.216, 391.693, 52840.602 24/06/04,19:14:48,03,06,1, 11.9,1,1, 20.925, 10592.874, 390.016, 52839.576 24/06/04,19:14:48,04,06,1, 11.9,1,1, 20.925, 10593.188, 390.803, 52840.187 24/06/04,19:14:48,05,06,1, 11.9,1,1, 20.925, 10593.371, 391.179, 52840.525 24/06/04,19:14:48,06,06,1, 11.9,1,1, 20.925, 10592.725, 389.661, 52839.025 24/06/04,19:14:48,07,06,1, 11.9,1,1, 20.925, 10593.040, 391.192, 52839.920 24/06/04,19:14:48,08,06,1, 11.9,1,1, 20.925, 10592.741, 390.532, 52839.545 24/06/04,19:14:48,09,06,1, 11.9,1,1, 20.925, 10592.559, 389.949, 52839.241 24/06/04,19:14:48,10,06,1, 11.9,1,1, 20.925, 10593.226, 391.723, 52840.726 24/06/04,19:14:48,11,06,1, 11.9,1,1, 20.925, 10592.845, 389.963, 52839.470 24/06/04,19:14:48,12,06,1, 11.9,1,1, 20.925, 10593.233, 390.808, 52840.152 24/06/04,19:14:48,13,06,1, 11.9,1,1, 20.925, 10593.381, 391.201, 52840.526 24/06/04,19:14:48,14,06,1, 11.9,1,1, 20.925, 10592.707, 389.616, 52839.041 24/06/04,19:14:48,15,06,1, 11.9,1,1, 20.925, 10593.030, 391.216, 52840.057 24/06/04,19:14:48,16,06,1, 11.9,1,1, 20.925, 10592.775, 390.467, 52839.554 24/06/04,19:14:48,17,06,1, 11.9,1,1, 20.925, 10592.542, 390.020, 52839.173 24/06/04,19:14:48,18,06,1, 11.9,1,1, 20.925, 10593.225, 391.681, 52840.624 24/06/04,19:14:48,19,06,1, 11.9,1,1, 20.925, 10592.881, 390.064, 52839.523 24/06/04,19:14:49,00,08,1, 11.8,1,1, 20.926, 10592.874, 390.064, 52839.523 24/06/04,19:14:49,01,08,1, 11.8,1,1, 20.926, 10592.512, 389.897, 52839.050 24/06/04,19:14:49,02,08,1, 11.8,1,1, 20.926, 10593.216, 391.710, 52840.598 24/06/04,19:14:49,03,08,1, 11.8,1,1, 20.926, 10592.823, 390.057, 52839.470 24/06/04,19:14:49,04,08,1, 11.8,1,1, 20.926, 10593.182, 390.749, 52840.038 24/06/04,19:14:49,05,08,1, 11.8,1,1, 20.926, 10593.448, 391.383, 52840.587 24/06/04,19:14:49,06,08,1, 11.8,1,1, 20.926, 10592.817, 389.605, 52839.220 24/06/04,19:14:49,07,08,1, 11.8,1,1, 20.926, 10593.159, 391.208, 52840.149 24/06/04,19:14:49,08,08,1, 11.8,1,1, 20.926, 10592.801, 390.559, 52839.605 24/06/04,19:14:49,09,08,1, 11.8,1,1, 20.926, 10592.508, 390.000, 52839.119 24/06/04,19:14:49,10,08,1, 11.8,1,1, 20.926, 10593.104, 391.630, 52840.471 24/06/04,19:14:49,11,08,1, 11.8,1,1, 20.926, 10592.842, 390.169, 52839.514 24/06/04,19:14:49,12,08,1, 11.8,1,1, 20.926, 10593.180, 390.703, 52839.964 24/06/04,19:14:49,13,08,1, 11.8,1,1, 20.926, 10593.467, 391.454, 52840.637 24/06/04,19:14:49,14,08,1, 11.8,1,1, 20.926, 10592.827, 389.613, 52839.121 24/06/04,19:14:49,15,08,1, 11.8,1,1, 20.926, 10593.198, 391.271, 52840.122 24/06/04,19:14:49,16,08,1, 11.8,1,1, 20.926, 10592.835, 390.542, 52839.530 24/06/04,19:14:49,17,08,1, 11.8,1,1, 20.926, 10592.524, 389.903, 52839.023 24/06/04,19:14:49,18,08,1, 11.8,1,1, 20.926, 10593.139, 391.684, 52840.485 24/06/04,19:14:49,19,08,1, 11.8,1,1, 20.926, 10592.872, 390.149, 52839.518 24/06/04,19:14:50,00,08,1, 11.9,1,1, 20.919, 10592.866, 390.149, 52839.518 24/06/04,19:14:50,01,08,1, 11.9,1,1, 20.919, 10592.607, 389.863, 52838.994 24/06/04,19:14:50,02,08,1, 11.9,1,1, 20.919, 10593.115, 391.589, 52840.378 24/06/04,19:14:50,03,08,1, 11.9,1,1, 20.919, 10592.853, 390.261, 52839.663 24/06/04,19:14:50,04,08,1, 11.9,1,1, 20.919, 10593.069, 390.589, 52839.912 24/06/04,19:14:50,05,08,1, 11.9,1,1, 20.919, 10593.490, 391.572, 52840.627 24/06/04,19:14:50,06,08,1, 11.9,1,1, 20.919, 10592.990, 389.750, 52839.377 24/06/04,19:14:50,07,08,1, 11.9,1,1, 20.919, 10593.209, 391.140, 52840.123 24/06/04,19:14:50,08,08,1, 11.9,1,1, 20.919, 10592.986, 390.772, 52839.775 24/06/04,19:14:50,09,08,1, 11.9,1,1, 20.919, 10592.610, 389.782, 52838.995 24/06/04,19:14:50,10,08,1, 11.9,1,1, 20.919, 10593.133, 391.694, 52840.530 24/06/04,19:14:50,11,08,1, 11.9,1,1, 20.919, 10592.832, 390.172, 52839.578 24/06/04,19:14:50,12,08,1, 11.9,1,1, 20.919, 10593.110, 390.722, 52840.117 24/06/04,19:14:50,13,08,1, 11.9,1,1, 20.919, 10593.494, 391.560, 52840.795 24/06/04,19:14:50,14,08,1, 11.9,1,1, 20.919, 10592.999, 389.782, 52839.451 24/06/04,19:14:50,15,08,1, 11.9,1,1, 20.919, 10593.259, 391.089, 52840.118 24/06/04,19:14:50,16,08,1, 11.9,1,1, 20.919, 10592.952, 390.763, 52839.889 24/06/04,19:14:50,17,08,1, 11.9,1,1, 20.919, 10592.589, 389.842, 52839.076 24/06/04,19:14:50,18,08,1, 11.9,1,1, 20.919, 10593.064, 391.606, 52840.415 24/06/04,19:14:50,19,08,1, 11.9,1,1, 20.919, 10592.848, 390.282, 52839.607 24/06/04,19:14:51,00,08,1, 11.8,1,1, 20.926, 10592.841, 390.282, 52839.607 24/06/04,19:14:51,01,08,1, 11.8,1,1, 20.926, 10592.568, 389.799, 52838.879 24/06/04,19:14:51,02,08,1, 11.8,1,1, 20.926, 10593.079, 391.544, 52840.316 24/06/04,19:14:51,03,08,1, 11.8,1,1, 20.926, 10592.822, 390.370, 52839.616 24/06/04,19:14:51,04,08,1, 11.8,1,1, 20.926, 10593.026, 390.467, 52839.787 24/06/04,19:14:51,05,08,1, 11.8,1,1, 20.926, 10593.558, 391.718, 52840.893 24/06/04,19:14:51,06,08,1, 11.8,1,1, 20.926, 10593.040, 389.817, 52839.460 24/06/04,19:14:51,07,08,1, 11.8,1,1, 20.926, 10593.364, 391.152, 52840.321 24/06/04,19:14:51,08,08,1, 11.8,1,1, 20.926, 10593.113, 390.892, 52839.956 24/06/04,19:14:51,09,08,1, 11.8,1,1, 20.926, 10592.607, 389.746, 52838.937 24/06/04,19:14:51,10,08,1, 11.8,1,1, 20.926, 10593.101, 391.590, 52840.322 24/06/04,19:14:51,11,08,1, 11.8,1,1, 20.926, 10592.842, 390.364, 52839.523 24/06/04,19:14:51,12,08,1, 11.8,1,1, 20.926, 10593.040, 390.569, 52839.836 24/06/04,19:14:51,13,08,1, 11.8,1,1, 20.926, 10593.526, 391.646, 52840.820 24/06/04,19:14:51,14,08,1, 11.8,1,1, 20.926, 10593.088, 389.888, 52839.459 24/06/04,19:14:51,15,08,1, 11.8,1,1, 20.926, 10593.349, 391.031, 52840.145 24/06/04,19:14:51,16,08,1, 11.8,1,1, 20.926, 10593.196, 390.952, 52840.013 24/06/04,19:14:51,17,08,1, 11.8,1,1, 20.926, 10592.623, 389.670, 52838.851 24/06/04,19:14:51,18,08,1, 11.8,1,1, 20.926, 10593.123, 391.627, 52840.234 24/06/04,19:14:51,19,08,1, 11.8,1,1, 20.926, 10592.817, 390.315, 52839.486 24/06/04,19:14:52,00,07,1, 12.0,1,1, 20.921, 10592.816, 390.315, 52839.486 24/06/04,19:14:52,01,07,1, 12.0,1,1, 20.921, 10592.750, 389.720, 52839.042 24/06/04,19:14:52,02,07,1, 12.0,1,1, 20.921, 10593.142, 391.501, 52840.260 24/06/04,19:14:52,03,07,1, 12.0,1,1, 20.921, 10592.836, 390.414, 52839.509 24/06/04,19:14:52,04,07,1, 12.0,1,1, 20.921, 10592.916, 390.393, 52839.699 24/06/04,19:14:52,05,07,1, 12.0,1,1, 20.921, 10593.560, 391.815, 52840.897 24/06/04,19:14:52,06,07,1, 12.0,1,1, 20.921, 10593.103, 389.863, 52839.473 24/06/04,19:14:52,07,07,1, 12.0,1,1, 20.921, 10593.430, 391.102, 52840.307 24/06/04,19:14:52,08,07,1, 12.0,1,1, 20.921, 10593.273, 390.959, 52839.988 24/06/04,19:14:52,09,07,1, 12.0,1,1, 20.921, 10592.753, 389.744, 52838.917 24/06/04,19:14:52,10,07,1, 12.0,1,1, 20.921, 10593.147, 391.508, 52840.295 24/06/04,19:14:52,11,07,1, 12.0,1,1, 20.921, 10592.853, 390.415, 52839.446 24/06/04,19:14:52,12,07,1, 12.0,1,1, 20.921, 10592.946, 390.444, 52839.572 24/06/04,19:14:52,13,07,1, 12.0,1,1, 20.921, 10593.522, 391.763, 52840.811 24/06/04,19:14:52,14,07,1, 12.0,1,1, 20.921, 10593.073, 390.020, 52839.573 24/06/04,19:14:52,15,07,1, 12.0,1,1, 20.921, 10593.417, 390.965, 52840.175 24/06/04,19:14:52,16,07,1, 12.0,1,1, 20.921, 10593.329, 391.080, 52840.087 24/06/04,19:14:52,17,07,1, 12.0,1,1, 20.921, 10592.756, 389.701, 52838.965 24/06/04,19:14:52,18,07,1, 12.0,1,1, 20.921, 10593.134, 391.524, 52840.226 24/06/04,19:14:52,19,07,1, 12.0,1,1, 20.921, 10592.804, 390.410, 52839.487 24/06/04,19:14:53,00,08,1, 11.9,1,1, 20.921, 10592.799, 390.410, 52839.487 24/06/04,19:14:53,01,08,1, 11.9,1,1, 20.921, 10592.842, 389.692, 52838.941 24/06/04,19:14:53,02,08,1, 11.9,1,1, 20.921, 10593.158, 391.451, 52840.194 24/06/04,19:14:53,03,08,1, 11.9,1,1, 20.921, 10592.894, 390.556, 52839.568 24/06/04,19:14:53,04,08,1, 11.9,1,1, 20.921, 10592.894, 390.277, 52839.489 24/06/04,19:14:53,05,08,1, 11.9,1,1, 20.921, 10593.455, 391.813, 52840.812 24/06/04,19:14:53,06,08,1, 11.9,1,1, 20.921, 10593.095, 390.040, 52839.459 24/06/04,19:14:53,07,08,1, 11.9,1,1, 20.921, 10593.534, 391.051, 52840.260 24/06/04,19:14:53,08,08,1, 11.9,1,1, 20.921, 10593.504, 391.159, 52840.393 24/06/04,19:14:53,09,08,1, 11.9,1,1, 20.921, 10592.782, 389.735, 52839.017 24/06/04,19:14:53,10,08,1, 11.9,1,1, 20.921, 10593.211, 391.477, 52840.202 24/06/04,19:14:53,11,08,1, 11.9,1,1, 20.921, 10592.837, 390.551, 52839.462 24/06/04,19:14:53,12,08,1, 11.9,1,1, 20.921, 10592.892, 390.319, 52839.408 24/06/04,19:14:53,13,08,1, 11.9,1,1, 20.921, 10593.487, 391.773, 52840.683 24/06/04,19:14:53,14,08,1, 11.9,1,1, 20.921, 10593.166, 390.165, 52839.701 24/06/04,19:14:53,15,08,1, 11.9,1,1, 20.921, 10593.411, 390.948, 52840.281 24/06/04,19:14:53,16,08,1, 11.9,1,1, 20.921, 10593.522, 391.237, 52840.426 24/06/04,19:14:53,17,08,1, 11.9,1,1, 20.921, 10592.807, 389.724, 52838.919 24/06/04,19:14:53,18,08,1, 11.9,1,1, 20.921, 10593.215, 391.484, 52840.205 24/06/04,19:14:53,19,08,1, 11.9,1,1, 20.921, 10592.896, 390.514, 52839.551 24/06/04,19:14:54,00,08,1, 12.0,1,1, 20.918, 10592.891, 390.514, 52839.551 24/06/04,19:14:54,01,08,1, 12.0,1,1, 20.918, 10593.014, 389.827, 52839.193 24/06/04,19:14:54,02,08,1, 12.0,1,1, 20.918, 10593.221, 391.351, 52840.098 24/06/04,19:14:54,03,08,1, 12.0,1,1, 20.918, 10592.970, 390.696, 52839.609 24/06/04,19:14:54,04,08,1, 12.0,1,1, 20.918, 10592.761, 390.166, 52839.196 24/06/04,19:14:54,05,08,1, 12.0,1,1, 20.918, 10593.464, 391.882, 52840.708 24/06/04,19:14:54,06,08,1, 12.0,1,1, 20.918, 10593.110, 390.160, 52839.601 24/06/04,19:14:54,07,08,1, 12.0,1,1, 20.918, 10593.441, 390.985, 52840.164 24/06/04,19:14:54,08,08,1, 12.0,1,1, 20.918, 10593.605, 391.386, 52840.504 24/06/04,19:14:54,09,08,1, 12.0,1,1, 20.918, 10592.961, 389.714, 52839.071 24/06/04,19:14:54,10,08,1, 12.0,1,1, 20.918, 10593.252, 391.448, 52840.148 24/06/04,19:14:54,11,08,1, 12.0,1,1, 20.918, 10592.978, 390.651, 52839.635 24/06/04,19:14:54,12,08,1, 12.0,1,1, 20.918, 10592.796, 390.216, 52839.274 24/06/04,19:14:54,13,08,1, 12.0,1,1, 20.918, 10593.447, 391.832, 52840.625 24/06/04,19:14:54,14,08,1, 12.0,1,1, 20.918, 10593.138, 390.303, 52839.658 24/06/04,19:14:54,15,08,1, 12.0,1,1, 20.918, 10593.434, 390.927, 52840.160 24/06/04,19:14:54,16,08,1, 12.0,1,1, 20.918, 10593.593, 391.468, 52840.619 24/06/04,19:14:54,17,08,1, 12.0,1,1, 20.918, 10592.967, 389.738, 52839.117 24/06/04,19:14:54,18,08,1, 12.0,1,1, 20.918, 10593.281, 391.388, 52840.140 24/06/04,19:14:54,19,08,1, 12.0,1,1, 20.918, 10592.957, 390.669, 52839.643 24/06/04,19:14:55,00,08,1, 11.9,1,1, 20.921, 10592.949, 390.669, 52839.643 24/06/04,19:14:55,01,08,1, 11.9,1,1, 20.921, 10593.093, 389.855, 52839.198 24/06/04,19:14:55,02,08,1, 11.9,1,1, 20.921, 10593.362, 391.352, 52840.218 24/06/04,19:14:55,03,08,1, 11.9,1,1, 20.921, 10593.094, 390.803, 52839.753 24/06/04,19:14:55,04,08,1, 11.9,1,1, 20.921, 10592.797, 390.026, 52839.030 24/06/04,19:14:55,05,08,1, 11.9,1,1, 20.921, 10593.425, 391.849, 52840.605 24/06/04,19:14:55,06,08,1, 11.9,1,1, 20.921, 10593.090, 390.307, 52839.716 24/06/04,19:14:55,07,08,1, 11.9,1,1, 20.921, 10593.409, 390.888, 52840.049 24/06/04,19:14:55,08,08,1, 11.9,1,1, 20.921, 10593.737, 391.619, 52840.775 24/06/04,19:14:55,09,08,1, 11.9,1,1, 20.921, 10593.077, 389.822, 52839.127 24/06/04,19:14:55,10,08,1, 11.9,1,1, 20.921, 10593.352, 391.419, 52840.191 24/06/04,19:14:55,11,08,1, 11.9,1,1, 20.921, 10593.157, 390.687, 52839.708 24/06/04,19:14:55,12,08,1, 11.9,1,1, 20.921, 10592.801, 390.138, 52839.120 24/06/04,19:14:55,13,08,1, 11.9,1,1, 20.921, 10593.416, 391.823, 52840.629 24/06/04,19:14:55,14,08,1, 11.9,1,1, 20.921, 10593.111, 390.299, 52839.686 24/06/04,19:14:55,15,08,1, 11.9,1,1, 20.921, 10593.406, 390.908, 52840.155 24/06/04,19:14:55,16,08,1, 11.9,1,1, 20.921, 10593.739, 391.590, 52840.719 24/06/04,19:14:55,17,08,1, 11.9,1,1, 20.921, 10593.117, 389.841, 52839.215 24/06/04,19:14:55,18,08,1, 11.9,1,1, 20.921, 10593.393, 391.311, 52840.113 24/06/04,19:14:55,19,08,1, 11.9,1,1, 20.921, 10593.167, 390.843, 52839.781 24/06/04,19:14:56,00,08,1, 11.9,1,1, 20.921, 10593.166, 390.843, 52839.781 24/06/04,19:14:56,01,08,1, 11.9,1,1, 20.921, 10593.217, 389.821, 52839.301 24/06/04,19:14:56,02,08,1, 11.9,1,1, 20.921, 10593.574, 391.369, 52840.189 24/06/04,19:14:56,03,08,1, 11.9,1,1, 20.921, 10593.239, 390.829, 52839.794 24/06/04,19:14:56,04,08,1, 11.9,1,1, 20.921, 10592.840, 390.024, 52839.034 24/06/04,19:14:56,05,08,1, 11.9,1,1, 20.921, 10593.392, 391.772, 52840.557 24/06/04,19:14:56,06,08,1, 11.9,1,1, 20.921, 10593.112, 390.418, 52839.748 24/06/04,19:14:56,07,08,1, 11.9,1,1, 20.921, 10593.373, 390.755, 52840.004 24/06/04,19:14:56,08,08,1, 11.9,1,1, 20.921, 10593.825, 391.710, 52840.815 24/06/04,19:14:56,09,08,1, 11.9,1,1, 20.921, 10593.303, 389.949, 52839.457 24/06/04,19:14:56,10,08,1, 11.9,1,1, 20.921, 10593.493, 391.215, 52840.184 24/06/04,19:14:56,11,08,1, 11.9,1,1, 20.921, 10593.316, 390.978, 52839.887 24/06/04,19:14:56,12,08,1, 11.9,1,1, 20.921, 10592.853, 389.957, 52838.971 24/06/04,19:14:56,13,08,1, 11.9,1,1, 20.921, 10593.433, 391.831, 52840.550 24/06/04,19:14:56,14,08,1, 11.9,1,1, 20.921, 10593.113, 390.365, 52839.569 24/06/04,19:14:56,15,08,1, 11.9,1,1, 20.921, 10593.376, 390.810, 52839.982 24/06/04,19:14:56,16,08,1, 11.9,1,1, 20.921, 10593.796, 391.689, 52840.882 24/06/04,19:14:56,17,08,1, 11.9,1,1, 20.921, 10593.262, 389.910, 52839.446 24/06/04,19:14:56,18,08,1, 11.9,1,1, 20.921, 10593.560, 391.324, 52840.327 24/06/04,19:14:56,19,08,1, 11.9,1,1, 20.921, 10593.261, 390.852, 52839.859 24/06/04,19:14:57,00,08,1, 11.9,1,1, 20.920, 10593.258, 390.852, 52839.859 24/06/04,19:14:57,01,08,1, 11.9,1,1, 20.920, 10593.325, 390.015, 52839.394 24/06/04,19:14:57,02,08,1, 11.9,1,1, 20.920, 10593.638, 391.201, 52840.237 24/06/04,19:14:57,03,08,1, 11.9,1,1, 20.920, 10593.438, 391.055, 52839.900 24/06/04,19:14:57,04,08,1, 11.9,1,1, 20.920, 10592.803, 389.858, 52838.902 24/06/04,19:14:57,05,08,1, 11.9,1,1, 20.920, 10593.536, 391.764, 52840.545 24/06/04,19:14:57,06,08,1, 11.9,1,1, 20.920, 10593.043, 390.395, 52839.515 24/06/04,19:14:57,07,08,1, 11.9,1,1, 20.920, 10593.245, 390.699, 52839.906 24/06/04,19:14:57,08,08,1, 11.9,1,1, 20.920, 10594.105, 391.919, 52841.545 24/06/04,19:14:57,09,08,1, 11.9,1,1, 20.920, 10593.068, 389.880, 52838.753 24/06/04,19:14:57,10,08,1, 11.9,1,1, 20.920, 10593.482, 391.389, 52841.004 24/06/04,19:14:57,11,08,1, 11.9,1,1, 20.920, 10593.906, 391.125, 52840.397 24/06/04,19:14:57,12,08,1, 11.9,1,1, 20.920, 10592.519, 389.847, 52838.537 24/06/04,19:14:57,13,08,1, 11.9,1,1, 20.920, 10593.769, 391.912, 52841.667 24/06/04,19:14:57,14,08,1, 11.9,1,1, 20.920, 10593.293, 390.378, 52839.169 24/06/04,19:14:57,15,08,1, 11.9,1,1, 20.920, 10592.797, 390.689, 52839.800 24/06/04,19:14:57,16,08,1, 11.9,1,1, 20.920, 10594.240, 391.935, 52841.665 24/06/04,19:14:57,17,08,1, 11.9,1,1, 20.920, 10593.048, 389.910, 52838.598 24/06/04,19:14:57,18,08,1, 11.9,1,1, 20.920, 10593.377, 391.426, 52841.027 24/06/04,19:14:57,19,08,1, 11.9,1,1, 20.920, 10593.934, 391.135, 52840.305 24/06/04,19:14:58,00,08,1, 12.0,1,1, 20.916, 10593.934, 391.135, 52840.305 24/06/04,19:14:58,01,08,1, 12.0,1,1, 20.916, 10593.121, 389.970, 52838.630 24/06/04,19:14:58,02,08,1, 12.0,1,1, 20.916, 10593.431, 391.403, 52841.064 24/06/04,19:14:58,03,08,1, 12.0,1,1, 20.916, 10594.044, 391.281, 52840.717 24/06/04,19:14:58,04,08,1, 12.0,1,1, 20.916, 10592.579, 389.819, 52838.439 24/06/04,19:14:58,05,08,1, 12.0,1,1, 20.916, 10593.730, 391.887, 52841.536 24/06/04,19:14:58,06,08,1, 12.0,1,1, 20.916, 10593.381, 390.450, 52839.226 24/06/04,19:14:58,07,08,1, 12.0,1,1, 20.916, 10592.737, 390.623, 52839.556 24/06/04,19:14:58,08,08,1, 12.0,1,1, 20.916, 10594.273, 392.024, 52841.752 24/06/04,19:14:58,09,08,1, 12.0,1,1, 20.916, 10593.106, 389.960, 52838.632 24/06/04,19:14:58,10,08,1, 12.0,1,1, 20.916, 10593.435, 391.382, 52840.961 24/06/04,19:14:58,11,08,1, 12.0,1,1, 20.916, 10594.065, 391.298, 52840.640 24/06/04,19:14:58,12,08,1, 12.0,1,1, 20.916, 10592.621, 389.838, 52838.455 24/06/04,19:14:58,13,08,1, 12.0,1,1, 20.916, 10593.717, 391.891, 52841.569 24/06/04,19:14:58,14,08,1, 12.0,1,1, 20.916, 10593.409, 390.499, 52839.219 24/06/04,19:14:58,15,08,1, 12.0,1,1, 20.916, 10592.742, 390.617, 52839.586 24/06/04,19:14:58,16,08,1, 12.0,1,1, 20.916, 10594.287, 392.019, 52841.874 24/06/04,19:14:58,17,08,1, 12.0,1,1, 20.916, 10593.071, 389.971, 52838.595 24/06/04,19:14:58,18,08,1, 12.0,1,1, 20.916, 10593.428, 391.347, 52841.084 24/06/04,19:14:58,19,08,1, 12.0,1,1, 20.916, 10594.074, 391.316, 52840.725 24/06/04,19:14:59,00,08,1, 11.9,1,1, 20.920, 10594.068, 391.316, 52840.725 24/06/04,19:14:59,01,08,1, 11.9,1,1, 20.920, 10593.221, 390.135, 52838.742 24/06/04,19:14:59,02,08,1, 11.9,1,1, 20.920, 10593.410, 391.332, 52840.777 24/06/04,19:14:59,03,08,1, 11.9,1,1, 20.920, 10594.240, 391.447, 52840.885 24/06/04,19:14:59,04,08,1, 11.9,1,1, 20.920, 10592.750, 389.850, 52838.479 24/06/04,19:14:59,05,08,1, 11.9,1,1, 20.920, 10593.705, 391.820, 52841.551 24/06/04,19:14:59,06,08,1, 11.9,1,1, 20.920, 10593.511, 390.620, 52839.398 24/06/04,19:14:59,07,08,1, 11.9,1,1, 20.920, 10592.746, 390.447, 52839.349 24/06/04,19:14:59,08,08,1, 11.9,1,1, 20.920, 10594.242, 392.076, 52841.852 24/06/04,19:14:59,09,08,1, 11.9,1,1, 20.920, 10593.198, 390.119, 52838.756 24/06/04,19:14:59,10,08,1, 11.9,1,1, 20.920, 10593.440, 391.328, 52840.822 24/06/04,19:14:59,11,08,1, 11.9,1,1, 20.920, 10594.204, 391.504, 52840.907 24/06/04,19:14:59,12,08,1, 11.9,1,1, 20.920, 10592.761, 389.881, 52838.464 24/06/04,19:14:59,13,08,1, 11.9,1,1, 20.920, 10593.751, 391.851, 52841.518 24/06/04,19:14:59,14,08,1, 11.9,1,1, 20.920, 10593.562, 390.664, 52839.562 24/06/04,19:14:59,15,08,1, 11.9,1,1, 20.920, 10592.735, 390.488, 52839.421 24/06/04,19:14:59,16,08,1, 11.9,1,1, 20.920, 10594.211, 392.116, 52841.882 24/06/04,19:14:59,17,08,1, 11.9,1,1, 20.920, 10593.257, 390.117, 52838.810 24/06/04,19:14:59,18,08,1, 11.9,1,1, 20.920, 10593.427, 391.340, 52840.906 24/06/04,19:14:59,19,08,1, 11.9,1,1, 20.920, 10594.229, 391.513, 52841.045 24/06/04,19:15:00,00,08,1, 11.8,1,1, 20.919, 10594.226, 391.513, 52841.045 24/06/04,19:15:00,01,08,1, 11.8,1,1, 20.919, 10593.324, 390.144, 52838.755 24/06/04,19:15:00,02,08,1, 11.8,1,1, 20.919, 10593.408, 391.253, 52840.756 24/06/04,19:15:00,03,08,1, 11.8,1,1, 20.919, 10594.315, 391.556, 52841.062 24/06/04,19:15:00,04,08,1, 11.8,1,1, 20.919, 10592.790, 389.815, 52838.432 24/06/04,19:15:00,05,08,1, 11.8,1,1, 20.919, 10593.706, 391.820, 52841.542 24/06/04,19:15:00,06,08,1, 11.8,1,1, 20.919, 10593.647, 390.694, 52839.682 24/06/04,19:15:00,07,08,1, 11.8,1,1, 20.919, 10592.705, 390.422, 52839.144 24/06/04,19:15:00,08,08,1, 11.8,1,1, 20.919, 10594.009, 391.949, 52841.142 24/06/04,19:15:00,09,08,1, 11.8,1,1, 20.919, 10593.404, 390.303, 52839.477 24/06/04,19:15:00,10,08,1, 11.8,1,1, 20.919, 10593.687, 391.109, 52840.469 24/06/04,19:15:00,11,08,1, 11.8,1,1, 20.919, 10593.944, 391.488, 52840.540 24/06/04,19:15:00,12,08,1, 11.8,1,1, 20.919, 10593.186, 389.923, 52839.159 24/06/04,19:15:00,13,08,1, 11.8,1,1, 20.919, 10593.584, 391.611, 52840.341 24/06/04,19:15:00,14,08,1, 11.8,1,1, 20.919, 10593.277, 390.796, 52839.642 24/06/04,19:15:00,15,08,1, 11.8,1,1, 20.919, 10593.052, 390.370, 52839.380 24/06/04,19:15:00,16,08,1, 11.8,1,1, 20.919, 10593.827, 392.074, 52840.808 24/06/04,19:15:00,17,08,1, 11.8,1,1, 20.919, 10593.436, 390.267, 52839.684 24/06/04,19:15:00,18,08,1, 11.8,1,1, 20.919, 10593.746, 391.179, 52840.397 24/06/04,19:15:00,19,08,1, 11.8,1,1, 20.919, 10593.916, 391.445, 52840.478 24/06/04,19:15:01,00,08,1, 11.9,1,1, 20.918, 10593.909, 391.445, 52840.478 24/06/04,19:15:01,01,08,1, 11.9,1,1, 20.918, 10593.407, 390.283, 52839.569 24/06/04,19:15:01,02,08,1, 11.9,1,1, 20.918, 10593.778, 391.231, 52840.415 24/06/04,19:15:01,03,08,1, 11.9,1,1, 20.918, 10593.952, 391.525, 52840.544 24/06/04,19:15:01,04,08,1, 11.9,1,1, 20.918, 10593.261, 389.980, 52839.218 24/06/04,19:15:01,05,08,1, 11.9,1,1, 20.918, 10593.634, 391.641, 52840.328 24/06/04,19:15:01,06,08,1, 11.9,1,1, 20.918, 10593.249, 390.818, 52839.595 24/06/04,19:15:01,07,08,1, 11.9,1,1, 20.918, 10593.146, 390.444, 52839.510 24/06/04,19:15:01,08,08,1, 11.9,1,1, 20.918, 10593.803, 392.028, 52840.886 24/06/04,19:15:01,09,08,1, 11.9,1,1, 20.918, 10593.402, 390.428, 52839.720 24/06/04,19:15:01,10,08,1, 11.9,1,1, 20.918, 10593.755, 391.175, 52840.337 24/06/04,19:15:01,11,08,1, 11.9,1,1, 20.918, 10593.903, 391.612, 52840.482 24/06/04,19:15:01,12,08,1, 11.9,1,1, 20.918, 10593.185, 389.953, 52839.084 24/06/04,19:15:01,13,08,1, 11.9,1,1, 20.918, 10593.591, 391.591, 52840.266 24/06/04,19:15:01,14,08,1, 11.9,1,1, 20.918, 10593.283, 390.845, 52839.647 24/06/04,19:15:01,15,08,1, 11.9,1,1, 20.918, 10593.065, 390.406, 52839.538 24/06/04,19:15:01,16,08,1, 11.9,1,1, 20.918, 10593.816, 392.111, 52840.948 24/06/04,19:15:01,17,08,1, 11.9,1,1, 20.918, 10593.435, 390.330, 52839.548 24/06/04,19:15:01,18,08,1, 11.9,1,1, 20.918, 10593.779, 391.283, 52840.463 24/06/04,19:15:01,19,08,1, 11.9,1,1, 20.918, 10593.959, 391.549, 52840.634 24/06/04,19:15:02,00,08,1, 11.9,1,1, 20.919, 10593.959, 391.549, 52840.634 24/06/04,19:15:02,01,08,1, 11.9,1,1, 20.919, 10593.483, 390.336, 52839.722 24/06/04,19:15:02,02,08,1, 11.9,1,1, 20.919, 10593.850, 391.211, 52840.349 24/06/04,19:15:02,03,08,1, 11.9,1,1, 20.919, 10593.992, 391.522, 52840.680 24/06/04,19:15:02,04,08,1, 11.9,1,1, 20.919, 10593.308, 389.964, 52839.148 24/06/04,19:15:02,05,08,1, 11.9,1,1, 20.919, 10593.666, 391.663, 52840.176 24/06/04,19:15:02,06,08,1, 11.9,1,1, 20.919, 10593.337, 390.839, 52839.700 24/06/04,19:15:02,07,08,1, 11.9,1,1, 20.919, 10593.183, 390.499, 52839.394 24/06/04,19:15:02,08,08,1, 11.9,1,1, 20.919, 10593.866, 392.061, 52840.961 24/06/04,19:15:02,09,08,1, 11.9,1,1, 20.919, 10593.465, 390.464, 52839.716 24/06/04,19:15:02,10,08,1, 11.9,1,1, 20.919, 10593.829, 391.125, 52840.303 24/06/04,19:15:02,11,08,1, 11.9,1,1, 20.919, 10594.007, 391.643, 52840.641 24/06/04,19:15:02,12,08,1, 11.9,1,1, 20.919, 10593.270, 389.965, 52839.172 24/06/04,19:15:02,13,08,1, 11.9,1,1, 20.919, 10593.639, 391.632, 52840.380 24/06/04,19:15:02,14,08,1, 11.9,1,1, 20.919, 10593.287, 390.852, 52839.584 24/06/04,19:15:02,15,08,1, 11.9,1,1, 20.919, 10593.142, 390.460, 52839.495 24/06/04,19:15:02,16,08,1, 11.9,1,1, 20.919, 10593.898, 392.154, 52840.976 24/06/04,19:15:02,17,08,1, 11.9,1,1, 20.919, 10593.467, 390.302, 52839.547 24/06/04,19:15:02,18,08,1, 11.9,1,1, 20.919, 10593.849, 391.236, 52840.469 24/06/04,19:15:02,19,08,1, 11.9,1,1, 20.919, 10593.987, 391.541, 52840.597 24/06/04,19:15:03,00,08,1, 11.9,1,1, 20.915, 10593.984, 391.541, 52840.597 24/06/04,19:15:03,01,08,1, 11.9,1,1, 20.915, 10593.492, 390.368, 52839.610 24/06/04,19:15:03,02,08,1, 11.9,1,1, 20.915, 10593.889, 391.228, 52840.438 24/06/04,19:15:03,03,08,1, 11.9,1,1, 20.915, 10594.013, 391.607, 52840.595 24/06/04,19:15:03,04,08,1, 11.9,1,1, 20.915, 10593.246, 389.922, 52839.137 24/06/04,19:15:03,05,08,1, 11.9,1,1, 20.915, 10593.664, 391.758, 52840.475 24/06/04,19:15:03,06,08,1, 11.9,1,1, 20.915, 10593.309, 390.769, 52839.565 24/06/04,19:15:03,07,08,1, 11.9,1,1, 20.915, 10593.247, 390.577, 52839.631 24/06/04,19:15:03,08,08,1, 11.9,1,1, 20.915, 10593.941, 392.124, 52840.929 24/06/04,19:15:03,09,08,1, 11.9,1,1, 20.915, 10593.468, 390.325, 52839.534 24/06/04,19:15:03,10,08,1, 11.9,1,1, 20.915, 10593.906, 391.320, 52840.496 24/06/04,19:15:03,11,08,1, 11.9,1,1, 20.915, 10594.019, 391.475, 52840.474 24/06/04,19:15:03,12,08,1, 11.9,1,1, 20.915, 10593.287, 390.107, 52839.091 24/06/04,19:15:03,13,08,1, 11.9,1,1, 20.915, 10593.680, 391.716, 52840.431 24/06/04,19:15:03,14,08,1, 11.9,1,1, 20.915, 10593.379, 390.852, 52839.561 24/06/04,19:15:03,15,08,1, 11.9,1,1, 20.915, 10593.241, 390.547, 52839.488 24/06/04,19:15:03,16,08,1, 11.9,1,1, 20.915, 10593.940, 392.129, 52840.936 24/06/04,19:15:03,17,08,1, 11.9,1,1, 20.915, 10593.549, 390.443, 52839.718 24/06/04,19:15:03,18,08,1, 11.9,1,1, 20.915, 10593.841, 391.203, 52840.346 24/06/04,19:15:03,19,08,1, 11.9,1,1, 20.915, 10594.002, 391.626, 52840.675 24/06/04,19:15:04,00,08,1, 11.9,1,1, 20.912, 10594.001, 391.626, 52840.675 24/06/04,19:15:04,01,08,1, 11.9,1,1, 20.912, 10593.586, 390.334, 52839.563 24/06/04,19:15:04,02,08,1, 11.9,1,1, 20.912, 10593.898, 391.277, 52840.349 24/06/04,19:15:04,03,08,1, 11.9,1,1, 20.912, 10593.981, 391.468, 52840.400 24/06/04,19:15:04,04,08,1, 11.9,1,1, 20.912, 10593.293, 390.057, 52839.106 24/06/04,19:15:04,05,08,1, 11.9,1,1, 20.912, 10593.697, 391.712, 52840.349 24/06/04,19:15:04,06,08,1, 11.9,1,1, 20.912, 10593.436, 390.878, 52839.744 24/06/04,19:15:04,07,08,1, 11.9,1,1, 20.912, 10593.359, 390.601, 52839.544 24/06/04,19:15:04,08,08,1, 11.9,1,1, 20.912, 10594.072, 392.115, 52840.973 24/06/04,19:15:04,09,08,1, 11.9,1,1, 20.912, 10593.587, 390.308, 52839.634 24/06/04,19:15:04,10,08,1, 11.9,1,1, 20.912, 10593.920, 391.346, 52840.488 24/06/04,19:15:04,11,08,1, 11.9,1,1, 20.912, 10593.983, 391.498, 52840.405 24/06/04,19:15:04,12,08,1, 11.9,1,1, 20.912, 10593.185, 390.018, 52839.074 24/06/04,19:15:04,13,08,1, 11.9,1,1, 20.912, 10593.790, 391.854, 52840.519 24/06/04,19:15:04,14,08,1, 11.9,1,1, 20.912, 10593.341, 390.749, 52839.451 24/06/04,19:15:04,15,08,1, 11.9,1,1, 20.912, 10593.351, 390.705, 52839.596 24/06/04,19:15:04,16,08,1, 11.9,1,1, 20.912, 10594.103, 392.105, 52841.038 24/06/04,19:15:04,17,08,1, 11.9,1,1, 20.912, 10593.538, 390.330, 52839.624 24/06/04,19:15:04,18,08,1, 11.9,1,1, 20.912, 10593.961, 391.362, 52840.552 24/06/04,19:15:04,19,08,1, 11.9,1,1, 20.912, 10593.947, 391.439, 52840.299 24/06/04,19:15:05,00,08,1, 11.9,1,1, 20.913, 10593.942, 391.439, 52840.299 24/06/04,19:15:05,01,08,1, 11.9,1,1, 20.913, 10593.610, 390.282, 52839.522 24/06/04,19:15:05,02,08,1, 11.9,1,1, 20.913, 10594.001, 391.422, 52840.485 24/06/04,19:15:05,03,08,1, 11.9,1,1, 20.913, 10593.974, 391.412, 52840.286 24/06/04,19:15:05,04,08,1, 11.9,1,1, 20.913, 10593.285, 390.052, 52839.096 24/06/04,19:15:05,05,08,1, 11.9,1,1, 20.913, 10593.818, 391.935, 52840.557 24/06/04,19:15:05,06,08,1, 11.9,1,1, 20.913, 10593.423, 390.658, 52839.459 24/06/04,19:15:05,07,08,1, 11.9,1,1, 20.913, 10593.509, 390.835, 52839.833 24/06/04,19:15:05,08,08,1, 11.9,1,1, 20.913, 10594.146, 392.024, 52840.891 24/06/04,19:15:05,09,08,1, 11.9,1,1, 20.913, 10593.657, 390.295, 52839.535 24/06/04,19:15:05,10,08,1, 11.9,1,1, 20.913, 10594.059, 391.402, 52840.605 24/06/04,19:15:05,11,08,1, 11.9,1,1, 20.913, 10594.045, 391.391, 52840.473 24/06/04,19:15:05,12,08,1, 11.9,1,1, 20.913, 10593.058, 390.080, 52838.780 24/06/04,19:15:05,13,08,1, 11.9,1,1, 20.913, 10593.815, 391.888, 52840.726 24/06/04,19:15:05,14,08,1, 11.9,1,1, 20.913, 10593.541, 390.781, 52839.448 24/06/04,19:15:05,15,08,1, 11.9,1,1, 20.913, 10593.327, 390.802, 52839.728 24/06/04,19:15:05,16,08,1, 11.9,1,1, 20.913, 10594.370, 392.215, 52841.275 24/06/04,19:15:05,17,08,1, 11.9,1,1, 20.913, 10593.578, 390.263, 52839.183 24/06/04,19:15:05,18,08,1, 11.9,1,1, 20.913, 10593.990, 391.430, 52840.559 24/06/04,19:15:05,19,08,1, 11.9,1,1, 20.913, 10594.066, 391.374, 52840.272 24/06/04,19:15:06,00,08,1, 11.9,1,1, 20.916, 10594.059, 391.374, 52840.272 24/06/04,19:15:06,01,08,1, 11.9,1,1, 20.916, 10593.684, 390.209, 52839.481 24/06/04,19:15:06,02,08,1, 11.9,1,1, 20.916, 10594.078, 391.536, 52840.487 24/06/04,19:15:06,03,08,1, 11.9,1,1, 20.916, 10593.882, 391.331, 52840.225 24/06/04,19:15:06,04,08,1, 11.9,1,1, 20.916, 10593.245, 390.174, 52839.119 24/06/04,19:15:06,05,08,1, 11.9,1,1, 20.916, 10593.801, 391.960, 52840.584 24/06/04,19:15:06,06,08,1, 11.9,1,1, 20.916, 10593.523, 390.814, 52839.643 24/06/04,19:15:06,07,08,1, 11.9,1,1, 20.916, 10593.660, 390.866, 52839.924 24/06/04,19:15:06,08,08,1, 11.9,1,1, 20.916, 10594.260, 392.112, 52840.978 24/06/04,19:15:06,09,08,1, 11.9,1,1, 20.916, 10593.735, 390.253, 52839.546 24/06/04,19:15:06,10,08,1, 11.9,1,1, 20.916, 10594.121, 391.420, 52840.633 24/06/04,19:15:06,11,08,1, 11.9,1,1, 20.916, 10593.885, 391.326, 52840.203 24/06/04,19:15:06,12,08,1, 11.9,1,1, 20.916, 10593.263, 390.101, 52839.035 24/06/04,19:15:06,13,08,1, 11.9,1,1, 20.916, 10593.918, 392.080, 52840.690 24/06/04,19:15:06,14,08,1, 11.9,1,1, 20.916, 10593.493, 390.697, 52839.471 24/06/04,19:15:06,15,08,1, 11.9,1,1, 20.916, 10593.676, 390.941, 52840.017 24/06/04,19:15:06,16,08,1, 11.9,1,1, 20.916, 10594.328, 392.116, 52841.115 24/06/04,19:15:06,17,08,1, 11.9,1,1, 20.916, 10593.686, 390.181, 52839.411 24/06/04,19:15:06,18,08,1, 11.9,1,1, 20.916, 10594.123, 391.546, 52840.564 24/06/04,19:15:06,19,08,1, 11.9,1,1, 20.916, 10593.918, 391.266, 52840.196 24/06/04,19:15:07,00,09,1, 12.0,1,1, 20.913, 10593.917, 391.266, 52840.196 24/06/04,19:15:07,01,09,1, 12.0,1,1, 20.913, 10593.730, 390.240, 52839.562 24/06/04,19:15:07,02,09,1, 12.0,1,1, 20.913, 10594.076, 391.519, 52840.572 24/06/04,19:15:07,03,09,1, 12.0,1,1, 20.913, 10593.848, 391.246, 52839.983 24/06/04,19:15:07,04,09,1, 12.0,1,1, 20.913, 10593.268, 390.207, 52839.106 24/06/04,19:15:07,05,09,1, 12.0,1,1, 20.913, 10593.943, 392.054, 52840.697 24/06/04,19:15:07,06,09,1, 12.0,1,1, 20.913, 10593.580, 390.709, 52839.638 24/06/04,19:15:07,07,09,1, 12.0,1,1, 20.913, 10593.805, 391.004, 52840.100 24/06/04,19:15:07,08,09,1, 12.0,1,1, 20.913, 10594.379, 392.058, 52841.065 24/06/04,19:15:07,09,09,1, 12.0,1,1, 20.913, 10593.698, 390.186, 52839.468 24/06/04,19:15:07,10,09,1, 12.0,1,1, 20.913, 10594.095, 391.599, 52840.544 24/06/04,19:15:07,11,09,1, 12.0,1,1, 20.913, 10593.846, 391.254, 52840.003 24/06/04,19:15:07,12,09,1, 12.0,1,1, 20.913, 10593.309, 390.257, 52839.109 24/06/04,19:15:07,13,09,1, 12.0,1,1, 20.913, 10593.964, 392.107, 52840.739 24/06/04,19:15:07,14,09,1, 12.0,1,1, 20.913, 10593.594, 390.662, 52839.606 24/06/04,19:15:07,15,09,1, 12.0,1,1, 20.913, 10593.849, 391.053, 52840.154 24/06/04,19:15:07,16,09,1, 12.0,1,1, 20.913, 10594.351, 392.005, 52841.044 24/06/04,19:15:07,17,09,1, 12.0,1,1, 20.913, 10593.689, 390.212, 52839.402 24/06/04,19:15:07,18,09,1, 12.0,1,1, 20.913, 10594.117, 391.560, 52840.370 24/06/04,19:15:07,19,09,1, 12.0,1,1, 20.913, 10593.829, 391.150, 52840.039 24/06/04,19:15:08,00,09,1, 11.9,1,1, 20.910, 10593.826, 391.150, 52840.039 24/06/04,19:15:08,01,09,1, 11.9,1,1, 20.910, 10593.757, 390.196, 52839.334 24/06/04,19:15:08,02,09,1, 11.9,1,1, 20.910, 10594.073, 391.555, 52840.451 24/06/04,19:15:08,03,09,1, 11.9,1,1, 20.910, 10593.839, 391.192, 52840.013 24/06/04,19:15:08,04,09,1, 11.9,1,1, 20.910, 10593.372, 390.269, 52839.143 24/06/04,19:15:08,05,09,1, 11.9,1,1, 20.910, 10593.992, 392.116, 52840.663 24/06/04,19:15:08,06,09,1, 11.9,1,1, 20.910, 10593.701, 390.686, 52839.733 24/06/04,19:15:08,07,09,1, 11.9,1,1, 20.910, 10593.986, 391.129, 52840.256 24/06/04,19:15:08,08,09,1, 11.9,1,1, 20.910, 10594.409, 392.022, 52841.053 24/06/04,19:15:08,09,09,1, 11.9,1,1, 20.910, 10593.729, 390.112, 52839.371 24/06/04,19:15:08,10,09,1, 11.9,1,1, 20.910, 10594.115, 391.665, 52840.534 24/06/04,19:15:08,11,09,1, 11.9,1,1, 20.910, 10593.802, 391.130, 52839.834 24/06/04,19:15:08,12,09,1, 11.9,1,1, 20.910, 10593.338, 390.312, 52839.243 24/06/04,19:15:08,13,09,1, 11.9,1,1, 20.910, 10594.053, 392.142, 52840.797 24/06/04,19:15:08,14,09,1, 11.9,1,1, 20.910, 10593.618, 390.636, 52839.622 24/06/04,19:15:08,15,09,1, 11.9,1,1, 20.910, 10593.975, 391.194, 52840.285 24/06/04,19:15:08,16,09,1, 11.9,1,1, 20.910, 10594.424, 391.898, 52840.864 24/06/04,19:15:08,17,09,1, 11.9,1,1, 20.910, 10593.739, 390.217, 52839.386 24/06/04,19:15:08,18,09,1, 11.9,1,1, 20.910, 10594.169, 391.635, 52840.584 24/06/04,19:15:08,19,09,1, 11.9,1,1, 20.910, 10593.760, 391.155, 52839.900 24/06/04,19:15:09,00,09,1, 11.8,1,1, 20.916, 10593.759, 391.155, 52839.900 24/06/04,19:15:09,01,09,1, 11.8,1,1, 20.916, 10593.744, 390.190, 52839.420 24/06/04,19:15:09,02,09,1, 11.8,1,1, 20.916, 10594.151, 391.695, 52840.481 24/06/04,19:15:09,03,09,1, 11.8,1,1, 20.916, 10593.771, 391.104, 52839.786 24/06/04,19:15:09,04,09,1, 11.8,1,1, 20.916, 10593.439, 390.439, 52839.366 24/06/04,19:15:09,05,09,1, 11.8,1,1, 20.916, 10594.132, 392.158, 52840.842 24/06/04,19:15:09,06,09,1, 11.8,1,1, 20.916, 10593.735, 390.664, 52839.707 24/06/04,19:15:09,07,09,1, 11.8,1,1, 20.916, 10594.100, 391.195, 52840.425 24/06/04,19:15:09,08,09,1, 11.8,1,1, 20.916, 10594.456, 391.967, 52840.761 24/06/04,19:15:09,09,09,1, 11.8,1,1, 20.916, 10593.697, 390.101, 52839.331 24/06/04,19:15:09,10,09,1, 11.8,1,1, 20.916, 10594.163, 391.765, 52840.483 24/06/04,19:15:09,11,09,1, 11.8,1,1, 20.916, 10593.783, 391.109, 52839.771 24/06/04,19:15:09,12,09,1, 11.8,1,1, 20.916, 10593.523, 390.456, 52839.422 24/06/04,19:15:09,13,09,1, 11.8,1,1, 20.916, 10594.214, 392.264, 52840.909 24/06/04,19:15:09,14,09,1, 11.8,1,1, 20.916, 10593.722, 390.607, 52839.600 24/06/04,19:15:09,15,09,1, 11.8,1,1, 20.916, 10594.176, 391.305, 52840.470 24/06/04,19:15:09,16,09,1, 11.8,1,1, 20.916, 10594.472, 391.855, 52840.767 24/06/04,19:15:09,17,09,1, 11.8,1,1, 20.916, 10593.739, 390.113, 52839.313 24/06/04,19:15:09,18,09,1, 11.8,1,1, 20.916, 10594.181, 391.715, 52840.375 24/06/04,19:15:09,19,09,1, 11.8,1,1, 20.916, 10593.827, 391.097, 52839.835 24/06/04,19:15:10,00,09,1, 11.9,1,1, 20.915, 10593.826, 391.097, 52839.835 24/06/04,19:15:10,01,09,1, 11.9,1,1, 20.915, 10593.722, 390.184, 52839.386 24/06/04,19:15:10,02,09,1, 11.9,1,1, 20.915, 10594.101, 391.800, 52840.395 24/06/04,19:15:10,03,09,1, 11.9,1,1, 20.915, 10593.740, 391.008, 52839.782 24/06/04,19:15:10,04,09,1, 11.9,1,1, 20.915, 10593.641, 390.620, 52839.447 24/06/04,19:15:10,05,09,1, 11.9,1,1, 20.915, 10594.218, 392.174, 52840.752 24/06/04,19:15:10,06,09,1, 11.9,1,1, 20.915, 10593.950, 390.593, 52839.793 24/06/04,19:15:10,07,09,1, 11.9,1,1, 20.915, 10594.249, 391.289, 52840.391 24/06/04,19:15:10,08,09,1, 11.9,1,1, 20.915, 10594.475, 391.795, 52840.765 24/06/04,19:15:10,09,09,1, 11.9,1,1, 20.915, 10593.755, 390.125, 52839.283 24/06/04,19:15:10,10,09,1, 11.9,1,1, 20.915, 10594.160, 391.760, 52840.515 24/06/04,19:15:10,11,09,1, 11.9,1,1, 20.915, 10593.757, 391.069, 52839.795 24/06/04,19:15:10,12,09,1, 11.9,1,1, 20.915, 10593.529, 390.523, 52839.462 24/06/04,19:15:10,13,09,1, 11.9,1,1, 20.915, 10594.324, 392.280, 52840.892 24/06/04,19:15:10,14,09,1, 11.9,1,1, 20.915, 10593.868, 390.590, 52839.721 24/06/04,19:15:10,15,09,1, 11.9,1,1, 20.915, 10594.307, 391.305, 52840.474 24/06/04,19:15:10,16,09,1, 11.9,1,1, 20.915, 10594.489, 391.857, 52840.757 24/06/04,19:15:10,17,09,1, 11.9,1,1, 20.915, 10593.763, 390.082, 52839.331 24/06/04,19:15:10,18,09,1, 11.9,1,1, 20.915, 10594.143, 391.850, 52840.431 24/06/04,19:15:10,19,09,1, 11.9,1,1, 20.915, 10593.783, 391.007, 52839.630 24/06/04,19:15:11,00,09,1, 11.9,1,1, 20.911, 10593.776, 391.007, 52839.630 24/06/04,19:15:11,01,09,1, 11.9,1,1, 20.911, 10593.752, 390.166, 52839.207 24/06/04,19:15:11,02,09,1, 11.9,1,1, 20.911, 10594.196, 391.918, 52840.494 24/06/04,19:15:11,03,09,1, 11.9,1,1, 20.911, 10593.779, 391.034, 52839.608 24/06/04,19:15:11,04,09,1, 11.9,1,1, 20.911, 10593.685, 390.697, 52839.564 24/06/04,19:15:11,05,09,1, 11.9,1,1, 20.911, 10594.438, 392.334, 52840.907 24/06/04,19:15:11,06,09,1, 11.9,1,1, 20.911, 10593.962, 390.510, 52839.598 24/06/04,19:15:11,07,09,1, 11.9,1,1, 20.911, 10594.415, 391.464, 52840.683 24/06/04,19:15:11,08,09,1, 11.9,1,1, 20.911, 10594.395, 391.697, 52840.635 24/06/04,19:15:11,09,09,1, 11.9,1,1, 20.911, 10593.702, 390.166, 52839.203 24/06/04,19:15:11,10,09,1, 11.9,1,1, 20.911, 10594.213, 391.905, 52840.601 24/06/04,19:15:11,11,09,1, 11.9,1,1, 20.911, 10593.712, 390.986, 52839.693 24/06/04,19:15:11,12,09,1, 11.9,1,1, 20.911, 10593.714, 390.750, 52839.648 24/06/04,19:15:11,13,09,1, 11.9,1,1, 20.911, 10594.449, 392.260, 52840.984 24/06/04,19:15:11,14,09,1, 11.9,1,1, 20.911, 10593.948, 390.594, 52839.740 24/06/04,19:15:11,15,09,1, 11.9,1,1, 20.911, 10594.400, 391.441, 52840.544 24/06/04,19:15:11,16,09,1, 11.9,1,1, 20.911, 10594.449, 391.698, 52840.553 24/06/04,19:15:11,17,09,1, 11.9,1,1, 20.911, 10593.762, 390.184, 52839.259 24/06/04,19:15:11,18,09,1, 11.9,1,1, 20.911, 10594.138, 391.876, 52840.346 24/06/04,19:15:11,19,09,1, 11.9,1,1, 20.911, 10593.843, 391.033, 52839.862 24/06/04,19:15:12,00,09,1, 11.9,1,1, 20.911, 10593.842, 391.033, 52839.862 24/06/04,19:15:12,01,09,1, 11.9,1,1, 20.911, 10593.764, 390.262, 52839.185 24/06/04,19:15:12,02,09,1, 11.9,1,1, 20.911, 10594.190, 391.939, 52840.364 24/06/04,19:15:12,03,09,1, 11.9,1,1, 20.911, 10593.838, 390.960, 52839.809 24/06/04,19:15:12,04,09,1, 11.9,1,1, 20.911, 10593.855, 390.855, 52839.786 24/06/04,19:15:12,05,09,1, 11.9,1,1, 20.911, 10594.509, 392.249, 52840.972 24/06/04,19:15:12,06,09,1, 11.9,1,1, 20.911, 10594.129, 390.559, 52839.910 24/06/04,19:15:12,07,09,1, 11.9,1,1, 20.911, 10594.441, 391.486, 52840.517 24/06/04,19:15:12,08,09,1, 11.9,1,1, 20.911, 10594.438, 391.638, 52840.518 24/06/04,19:15:12,09,09,1, 11.9,1,1, 20.911, 10593.692, 390.214, 52839.241 24/06/04,19:15:12,10,09,1, 11.9,1,1, 20.911, 10594.232, 391.922, 52840.498 24/06/04,19:15:12,11,09,1, 11.9,1,1, 20.911, 10593.852, 391.036, 52839.616 24/06/04,19:15:12,12,09,1, 11.9,1,1, 20.911, 10593.857, 390.812, 52839.799 24/06/04,19:15:12,13,09,1, 11.9,1,1, 20.911, 10594.550, 392.290, 52840.974 24/06/04,19:15:12,14,09,1, 11.9,1,1, 20.911, 10594.033, 390.455, 52839.676 24/06/04,19:15:12,15,09,1, 11.9,1,1, 20.911, 10594.481, 391.513, 52840.596 24/06/04,19:15:12,16,09,1, 11.9,1,1, 20.911, 10594.463, 391.692, 52840.515 24/06/04,19:15:12,17,09,1, 11.9,1,1, 20.911, 10593.726, 390.146, 52839.264 24/06/04,19:15:12,18,09,1, 11.9,1,1, 20.911, 10594.209, 391.985, 52840.596 24/06/04,19:15:12,19,09,1, 11.9,1,1, 20.911, 10593.826, 390.873, 52839.678 24/06/04,19:15:13,00,09,1, 11.8,1,1, 20.911, 10593.826, 390.873, 52839.678 24/06/04,19:15:13,01,09,1, 11.8,1,1, 20.911, 10593.734, 390.180, 52839.162 24/06/04,19:15:13,02,09,1, 11.8,1,1, 20.911, 10594.294, 391.979, 52840.517 24/06/04,19:15:13,03,09,1, 11.8,1,1, 20.911, 10593.899, 390.937, 52839.608 24/06/04,19:15:13,04,09,1, 11.8,1,1, 20.911, 10593.950, 390.857, 52839.848 24/06/04,19:15:13,05,09,1, 11.8,1,1, 20.911, 10594.669, 392.326, 52841.144 24/06/04,19:15:13,06,09,1, 11.8,1,1, 20.911, 10594.121, 390.409, 52839.660 24/06/04,19:15:13,07,09,1, 11.8,1,1, 20.911, 10594.486, 391.581, 52840.627 24/06/04,19:15:13,08,09,1, 11.8,1,1, 20.911, 10594.427, 391.576, 52840.374 24/06/04,19:15:13,09,09,1, 11.8,1,1, 20.911, 10593.713, 390.172, 52839.159 24/06/04,19:15:13,10,09,1, 11.8,1,1, 20.911, 10594.318, 392.115, 52840.614 24/06/04,19:15:13,11,09,1, 11.8,1,1, 20.911, 10593.828, 390.874, 52839.497 24/06/04,19:15:13,12,09,1, 11.8,1,1, 20.911, 10594.004, 390.966, 52839.922 24/06/04,19:15:13,13,09,1, 11.8,1,1, 20.911, 10594.671, 392.289, 52841.069 24/06/04,19:15:13,14,09,1, 11.8,1,1, 20.911, 10594.101, 390.456, 52839.696 24/06/04,19:15:13,15,09,1, 11.8,1,1, 20.911, 10594.565, 391.646, 52840.673 24/06/04,19:15:13,16,09,1, 11.8,1,1, 20.911, 10594.445, 391.514, 52840.311 24/06/04,19:15:13,17,09,1, 11.8,1,1, 20.911, 10593.810, 390.282, 52839.164 24/06/04,19:15:13,18,09,1, 11.8,1,1, 20.911, 10594.300, 391.995, 52840.291 24/06/04,19:15:13,19,09,1, 11.8,1,1, 20.911, 10593.972, 390.959, 52839.764 24/06/04,19:15:14,00,09,1, 11.9,1,1, 20.911, 10593.967, 390.959, 52839.764 24/06/04,19:15:14,01,09,1, 11.9,1,1, 20.911, 10593.781, 390.231, 52839.214 24/06/04,19:15:14,02,09,1, 11.9,1,1, 20.911, 10594.303, 392.136, 52840.536 24/06/04,19:15:14,03,09,1, 11.9,1,1, 20.911, 10593.924, 390.859, 52839.625 24/06/04,19:15:14,04,09,1, 11.9,1,1, 20.911, 10594.133, 391.035, 52840.008 24/06/04,19:15:14,05,09,1, 11.9,1,1, 20.911, 10594.751, 392.305, 52841.087 24/06/04,19:15:14,06,09,1, 11.9,1,1, 20.911, 10594.219, 390.428, 52839.733 24/06/04,19:15:14,07,09,1, 11.9,1,1, 20.911, 10594.556, 391.638, 52840.615 24/06/04,19:15:14,08,09,1, 11.9,1,1, 20.911, 10594.450, 391.511, 52840.372 24/06/04,19:15:14,09,09,1, 11.9,1,1, 20.911, 10593.790, 390.260, 52839.299 24/06/04,19:15:14,10,09,1, 11.9,1,1, 20.911, 10594.329, 392.129, 52840.711 24/06/04,19:15:14,11,09,1, 11.9,1,1, 20.911, 10593.936, 390.881, 52839.615 24/06/04,19:15:14,12,09,1, 11.9,1,1, 20.911, 10594.171, 391.106, 52840.108 24/06/04,19:15:14,13,09,1, 11.9,1,1, 20.911, 10594.721, 392.226, 52841.084 24/06/04,19:15:14,14,09,1, 11.9,1,1, 20.911, 10594.175, 390.481, 52839.640 24/06/04,19:15:14,15,09,1, 11.9,1,1, 20.911, 10594.613, 391.619, 52840.524 24/06/04,19:15:14,16,09,1, 11.9,1,1, 20.911, 10594.447, 391.498, 52840.251 24/06/04,19:15:14,17,09,1, 11.9,1,1, 20.911, 10593.743, 390.340, 52839.219 24/06/04,19:15:14,18,09,1, 11.9,1,1, 20.911, 10594.336, 392.042, 52840.607 24/06/04,19:15:14,19,09,1, 11.9,1,1, 20.911, 10593.996, 390.988, 52839.655 24/06/04,19:15:15,00,09,1, 12.0,1,1, 20.911, 10593.992, 390.988, 52839.655 24/06/04,19:15:15,01,09,1, 12.0,1,1, 20.911, 10593.835, 390.300, 52839.234 24/06/04,19:15:15,02,09,1, 12.0,1,1, 20.911, 10594.396, 392.209, 52840.675 24/06/04,19:15:15,03,09,1, 12.0,1,1, 20.911, 10593.970, 390.898, 52839.636 24/06/04,19:15:15,04,09,1, 12.0,1,1, 20.911, 10594.237, 391.205, 52840.198 24/06/04,19:15:15,05,09,1, 12.0,1,1, 20.911, 10594.783, 392.193, 52840.984 24/06/04,19:15:15,06,09,1, 12.0,1,1, 20.911, 10594.183, 390.434, 52839.556 24/06/04,19:15:15,07,09,1, 12.0,1,1, 20.911, 10594.617, 391.702, 52840.682 24/06/04,19:15:15,08,09,1, 12.0,1,1, 20.911, 10594.380, 391.402, 52839.996 24/06/04,19:15:15,09,09,1, 12.0,1,1, 20.911, 10593.796, 390.372, 52839.176 24/06/04,19:15:15,10,09,1, 12.0,1,1, 20.911, 10594.448, 392.174, 52840.729 24/06/04,19:15:15,11,09,1, 12.0,1,1, 20.911, 10594.034, 390.972, 52839.803 24/06/04,19:15:15,12,09,1, 12.0,1,1, 20.911, 10594.254, 391.094, 52840.293 24/06/04,19:15:15,13,09,1, 12.0,1,1, 20.911, 10594.781, 392.246, 52841.041 24/06/04,19:15:15,14,09,1, 12.0,1,1, 20.911, 10594.201, 390.442, 52839.633 24/06/04,19:15:15,15,09,1, 12.0,1,1, 20.911, 10594.621, 391.653, 52840.645 24/06/04,19:15:15,16,09,1, 12.0,1,1, 20.911, 10594.367, 391.475, 52840.132 24/06/04,19:15:15,17,09,1, 12.0,1,1, 20.911, 10593.764, 390.351, 52839.267 24/06/04,19:15:15,18,09,1, 12.0,1,1, 20.911, 10594.407, 392.150, 52840.486 24/06/04,19:15:15,19,09,1, 12.0,1,1, 20.911, 10594.025, 390.942, 52839.833 24/06/04,19:15:16,00,09,1, 11.9,1,1, 20.910, 10594.018, 390.942, 52839.833 24/06/04,19:15:16,01,09,1, 11.9,1,1, 20.910, 10593.842, 390.490, 52839.350 24/06/04,19:15:16,02,09,1, 11.9,1,1, 20.910, 10594.472, 392.256, 52840.602 24/06/04,19:15:16,03,09,1, 11.9,1,1, 20.910, 10594.119, 390.884, 52839.838 24/06/04,19:15:16,04,09,1, 11.9,1,1, 20.910, 10594.473, 391.271, 52840.358 24/06/04,19:15:16,05,09,1, 11.9,1,1, 20.910, 10594.890, 392.151, 52841.083 24/06/04,19:15:16,06,09,1, 11.9,1,1, 20.910, 10594.330, 390.424, 52839.641 24/06/04,19:15:16,07,09,1, 11.9,1,1, 20.910, 10594.676, 391.722, 52840.520 24/06/04,19:15:16,08,09,1, 11.9,1,1, 20.910, 10594.342, 391.407, 52840.046 24/06/04,19:15:16,09,09,1, 11.9,1,1, 20.910, 10593.840, 390.456, 52839.276 24/06/04,19:15:16,10,09,1, 11.9,1,1, 20.910, 10594.501, 392.165, 52840.704 24/06/04,19:15:16,11,09,1, 11.9,1,1, 20.910, 10594.162, 390.885, 52839.723 24/06/04,19:15:16,12,09,1, 11.9,1,1, 20.910, 10594.437, 391.264, 52840.387 24/06/04,19:15:16,13,09,1, 11.9,1,1, 20.910, 10594.835, 392.167, 52840.996 24/06/04,19:15:16,14,09,1, 11.9,1,1, 20.910, 10594.265, 390.412, 52839.616 24/06/04,19:15:16,15,09,1, 11.9,1,1, 20.910, 10594.665, 391.791, 52840.618 24/06/04,19:15:16,16,09,1, 11.9,1,1, 20.910, 10594.379, 391.394, 52840.056 24/06/04,19:15:16,17,09,1, 11.9,1,1, 20.910, 10593.872, 390.445, 52839.258 24/06/04,19:15:16,18,09,1, 11.9,1,1, 20.910, 10594.512, 392.298, 52840.770 24/06/04,19:15:16,19,09,1, 11.9,1,1, 20.910, 10594.112, 390.866, 52839.666 24/06/04,19:15:17,00,09,1, 11.9,1,1, 20.910, 10594.109, 390.866, 52839.666 24/06/04,19:15:17,01,09,1, 11.9,1,1, 20.910, 10593.908, 390.531, 52839.381 24/06/04,19:15:17,02,09,1, 11.9,1,1, 20.910, 10594.587, 392.345, 52840.833 24/06/04,19:15:17,03,09,1, 11.9,1,1, 20.910, 10594.149, 390.821, 52839.675 24/06/04,19:15:17,04,09,1, 11.9,1,1, 20.910, 10594.572, 391.378, 52840.461 24/06/04,19:15:17,05,09,1, 11.9,1,1, 20.910, 10594.941, 392.134, 52840.930 24/06/04,19:15:17,06,09,1, 11.9,1,1, 20.910, 10594.280, 390.365, 52839.492 24/06/04,19:15:17,07,09,1, 11.9,1,1, 20.910, 10594.686, 391.841, 52840.603 24/06/04,19:15:17,08,09,1, 11.9,1,1, 20.910, 10594.284, 391.309, 52839.789 24/06/04,19:15:17,09,09,1, 11.9,1,1, 20.910, 10593.912, 390.615, 52839.313 24/06/04,19:15:17,10,09,1, 11.9,1,1, 20.910, 10594.630, 392.311, 52840.799 24/06/04,19:15:17,11,09,1, 11.9,1,1, 20.910, 10594.262, 390.850, 52839.774 24/06/04,19:15:17,12,09,1, 11.9,1,1, 20.910, 10594.606, 391.367, 52840.446 24/06/04,19:15:17,13,09,1, 11.9,1,1, 20.910, 10594.949, 392.096, 52840.881 24/06/04,19:15:17,14,09,1, 11.9,1,1, 20.910, 10594.288, 390.399, 52839.482 24/06/04,19:15:17,15,09,1, 11.9,1,1, 20.910, 10594.672, 391.804, 52840.575 24/06/04,19:15:17,16,09,1, 11.9,1,1, 20.910, 10594.316, 391.340, 52839.916 24/06/04,19:15:17,17,09,1, 11.9,1,1, 20.910, 10593.975, 390.558, 52839.539 24/06/04,19:15:17,18,09,1, 11.9,1,1, 20.910, 10594.630, 392.319, 52840.827 24/06/04,19:15:17,19,09,1, 11.9,1,1, 20.910, 10594.247, 390.841, 52839.902 24/06/04,19:15:18,00,09,1, 12.0,1,1, 20.910, 10594.243, 390.841, 52839.902 24/06/04,19:15:18,01,09,1, 12.0,1,1, 20.910, 10594.029, 390.654, 52839.472 24/06/04,19:15:18,02,09,1, 12.0,1,1, 20.910, 10594.781, 392.469, 52840.968 24/06/04,19:15:18,03,09,1, 12.0,1,1, 20.910, 10594.412, 390.728, 52839.850 24/06/04,19:15:18,04,09,1, 12.0,1,1, 20.910, 10594.732, 391.572, 52840.608 24/06/04,19:15:18,05,09,1, 12.0,1,1, 20.910, 10594.952, 392.013, 52840.927 24/06/04,19:15:18,06,09,1, 12.0,1,1, 20.910, 10594.284, 390.323, 52839.444 24/06/04,19:15:18,07,09,1, 12.0,1,1, 20.910, 10594.659, 392.006, 52840.447 24/06/04,19:15:18,08,09,1, 12.0,1,1, 20.910, 10594.306, 391.194, 52839.974 24/06/04,19:15:18,09,09,1, 12.0,1,1, 20.910, 10594.024, 390.779, 52839.683 24/06/04,19:15:18,10,09,1, 12.0,1,1, 20.910, 10594.762, 392.393, 52840.964 24/06/04,19:15:18,11,09,1, 12.0,1,1, 20.910, 10594.367, 390.708, 52839.730 24/06/04,19:15:18,12,09,1, 12.0,1,1, 20.910, 10594.740, 391.555, 52840.629 24/06/04,19:15:18,13,09,1, 12.0,1,1, 20.910, 10594.896, 391.985, 52840.820 24/06/04,19:15:18,14,09,1, 12.0,1,1, 20.910, 10594.209, 390.352, 52839.392 24/06/04,19:15:18,15,09,1, 12.0,1,1, 20.910, 10594.655, 392.009, 52840.641 24/06/04,19:15:18,16,09,1, 12.0,1,1, 20.910, 10594.281, 391.192, 52839.785 24/06/04,19:15:18,17,09,1, 12.0,1,1, 20.910, 10594.093, 390.772, 52839.655 24/06/04,19:15:18,18,09,1, 12.0,1,1, 20.910, 10594.761, 392.382, 52841.002 24/06/04,19:15:18,19,09,1, 12.0,1,1, 20.910, 10594.376, 390.792, 52839.895 24/06/04,19:15:19,00,09,1, 11.9,1,1, 20.911, 10594.368, 390.792, 52839.895 24/06/04,19:15:19,01,09,1, 11.9,1,1, 20.911, 10594.262, 390.990, 52839.811 24/06/04,19:15:19,02,09,1, 11.9,1,1, 20.911, 10594.973, 392.400, 52841.078 24/06/04,19:15:19,03,09,1, 11.9,1,1, 20.911, 10594.484, 390.769, 52839.791 24/06/04,19:15:19,04,09,1, 11.9,1,1, 20.911, 10594.884, 391.585, 52840.676 24/06/04,19:15:19,05,09,1, 11.9,1,1, 20.911, 10594.908, 391.868, 52840.633 24/06/04,19:15:19,06,09,1, 11.9,1,1, 20.911, 10594.198, 390.355, 52839.307 24/06/04,19:15:19,07,09,1, 11.9,1,1, 20.911, 10594.657, 392.045, 52840.556 24/06/04,19:15:19,08,09,1, 11.9,1,1, 20.911, 10594.235, 391.138, 52839.770 24/06/04,19:15:19,09,09,1, 11.9,1,1, 20.911, 10594.250, 390.923, 52839.810 24/06/04,19:15:19,10,09,1, 11.9,1,1, 20.911, 10595.002, 392.461, 52841.214 24/06/04,19:15:19,11,09,1, 11.9,1,1, 20.911, 10594.458, 390.655, 52839.835 24/06/04,19:15:19,12,09,1, 11.9,1,1, 20.911, 10594.864, 391.619, 52840.685 24/06/04,19:15:19,13,09,1, 11.9,1,1, 20.911, 10594.879, 391.823, 52840.648 24/06/04,19:15:19,14,09,1, 11.9,1,1, 20.911, 10594.147, 390.265, 52839.317 24/06/04,19:15:19,15,09,1, 11.9,1,1, 20.911, 10594.643, 392.151, 52840.669 24/06/04,19:15:19,16,09,1, 11.9,1,1, 20.911, 10594.284, 391.090, 52839.746 24/06/04,19:15:19,17,09,1, 11.9,1,1, 20.911, 10594.271, 390.958, 52839.868 24/06/04,19:15:19,18,09,1, 11.9,1,1, 20.911, 10594.953, 392.497, 52841.134 24/06/04,19:15:19,19,09,1, 11.9,1,1, 20.911, 10594.492, 390.621, 52839.894 24/06/04,19:15:20,00,09,1, 11.9,1,1, 20.907, 10594.485, 390.621, 52839.894 24/06/04,19:15:20,01,09,1, 11.9,1,1, 20.907, 10594.445, 391.165, 52840.106 24/06/04,19:15:20,02,09,1, 11.9,1,1, 20.907, 10595.058, 392.453, 52841.160 24/06/04,19:15:20,03,09,1, 11.9,1,1, 20.907, 10594.577, 390.528, 52839.806 24/06/04,19:15:20,04,09,1, 11.9,1,1, 20.907, 10594.958, 391.840, 52840.657 24/06/04,19:15:20,05,09,1, 11.9,1,1, 20.907, 10594.810, 391.662, 52840.349 24/06/04,19:15:20,06,09,1, 11.9,1,1, 20.907, 10594.152, 390.439, 52839.382 24/06/04,19:15:20,07,09,1, 11.9,1,1, 20.907, 10594.645, 392.236, 52840.613 24/06/04,19:15:20,08,09,1, 11.9,1,1, 20.907, 10594.322, 391.029, 52839.874 24/06/04,19:15:20,09,09,1, 11.9,1,1, 20.907, 10594.483, 391.265, 52840.176 24/06/04,19:15:20,10,09,1, 11.9,1,1, 20.907, 10595.122, 392.360, 52841.082 24/06/04,19:15:20,11,09,1, 11.9,1,1, 20.907, 10594.566, 390.606, 52839.691 24/06/04,19:15:20,12,09,1, 11.9,1,1, 20.907, 10594.930, 391.776, 52840.840 24/06/04,19:15:20,13,09,1, 11.9,1,1, 20.907, 10594.724, 391.599, 52840.324 24/06/04,19:15:20,14,09,1, 11.9,1,1, 20.907, 10594.137, 390.470, 52839.279 24/06/04,19:15:20,15,09,1, 11.9,1,1, 20.907, 10594.683, 392.204, 52840.744 24/06/04,19:15:20,16,09,1, 11.9,1,1, 20.907, 10594.347, 391.099, 52839.773 24/06/04,19:15:20,17,09,1, 11.9,1,1, 20.907, 10594.499, 391.243, 52840.231 24/06/04,19:15:20,18,09,1, 11.9,1,1, 20.907, 10595.107, 392.383, 52841.151 24/06/04,19:15:20,19,09,1, 11.9,1,1, 20.907, 10594.567, 390.589, 52839.826 24/06/04,19:15:21,00,09,1, 11.9,1,1, 20.905, 10594.560, 390.589, 52839.826 24/06/04,19:15:21,01,09,1, 11.9,1,1, 20.905, 10594.703, 391.389, 52840.429 24/06/04,19:15:21,02,09,1, 11.9,1,1, 20.905, 10595.221, 392.271, 52841.051 24/06/04,19:15:21,03,09,1, 11.9,1,1, 20.905, 10594.568, 390.502, 52839.645 24/06/04,19:15:21,04,09,1, 11.9,1,1, 20.905, 10594.913, 391.858, 52840.620 24/06/04,19:15:21,05,09,1, 11.9,1,1, 20.905, 10594.615, 391.479, 52839.956 24/06/04,19:15:21,06,09,1, 11.9,1,1, 20.905, 10594.172, 390.585, 52839.374 24/06/04,19:15:21,07,09,1, 11.9,1,1, 20.905, 10594.787, 392.343, 52840.814 24/06/04,19:15:21,08,09,1, 11.9,1,1, 20.905, 10594.446, 391.002, 52839.844 24/06/04,19:15:21,09,09,1, 11.9,1,1, 20.905, 10594.692, 391.362, 52840.411 24/06/04,19:15:21,10,09,1, 11.9,1,1, 20.905, 10595.212, 392.281, 52841.167 24/06/04,19:15:21,11,09,1, 11.9,1,1, 20.905, 10594.517, 390.480, 52839.578 24/06/04,19:15:21,12,09,1, 11.9,1,1, 20.905, 10594.896, 391.885, 52840.555 24/06/04,19:15:21,13,09,1, 11.9,1,1, 20.905, 10594.643, 391.572, 52840.074 24/06/04,19:15:21,14,09,1, 11.9,1,1, 20.905, 10594.167, 390.589, 52839.489 24/06/04,19:15:21,15,09,1, 11.9,1,1, 20.905, 10594.855, 392.422, 52840.942 24/06/04,19:15:21,16,09,1, 11.9,1,1, 20.905, 10594.483, 390.968, 52839.831 24/06/04,19:15:21,17,09,1, 11.9,1,1, 20.905, 10594.783, 391.375, 52840.487 24/06/04,19:15:21,18,09,1, 11.9,1,1, 20.905, 10595.194, 392.308, 52841.063 24/06/04,19:15:21,19,09,1, 11.9,1,1, 20.905, 10594.552, 390.422, 52839.673 24/06/04,19:15:22,00,08,1, 11.9,1,1, 20.905, 10594.552, 390.422, 52839.673 24/06/04,19:15:22,01,08,1, 11.9,1,1, 20.905, 10594.957, 391.532, 52840.591 24/06/04,19:15:22,02,08,1, 11.9,1,1, 20.905, 10595.231, 392.144, 52840.909 24/06/04,19:15:22,03,08,1, 11.9,1,1, 20.905, 10594.529, 390.439, 52839.411 24/06/04,19:15:22,04,08,1, 11.9,1,1, 20.905, 10594.867, 391.991, 52840.463 24/06/04,19:15:22,05,08,1, 11.9,1,1, 20.905, 10594.563, 391.380, 52839.911 24/06/04,19:15:22,06,08,1, 11.9,1,1, 20.905, 10594.345, 390.717, 52839.530 24/06/04,19:15:22,07,08,1, 11.9,1,1, 20.905, 10594.939, 392.540, 52840.955 24/06/04,19:15:22,08,08,1, 11.9,1,1, 20.905, 10594.672, 390.906, 52839.961 24/06/04,19:15:22,09,08,1, 11.9,1,1, 20.905, 10594.931, 391.611, 52840.587 24/06/04,19:15:22,10,08,1, 11.9,1,1, 20.905, 10595.233, 392.147, 52840.910 24/06/04,19:15:22,11,08,1, 11.9,1,1, 20.905, 10594.470, 390.402, 52839.459 24/06/04,19:15:22,12,08,1, 11.9,1,1, 20.905, 10594.876, 392.096, 52840.698 24/06/04,19:15:22,13,08,1, 11.9,1,1, 20.905, 10594.540, 391.312, 52839.885 24/06/04,19:15:22,14,08,1, 11.9,1,1, 20.905, 10594.287, 390.799, 52839.559 24/06/04,19:15:22,15,08,1, 11.9,1,1, 20.905, 10595.055, 392.550, 52841.114 24/06/04,19:15:22,16,08,1, 11.9,1,1, 20.905, 10594.603, 390.828, 52839.765 24/06/04,19:15:22,17,08,1, 11.9,1,1, 20.905, 10595.026, 391.648, 52840.602 24/06/04,19:15:22,18,08,1, 11.9,1,1, 20.905, 10595.233, 392.104, 52840.925 24/06/04,19:15:22,19,08,1, 11.9,1,1, 20.905, 10594.438, 390.410, 52839.452 24/06/04,19:15:23,00,08,1, 11.9,1,1, 20.904, 10594.435, 390.410, 52839.452 24/06/04,19:15:23,01,08,1, 11.9,1,1, 20.904, 10595.076, 391.669, 52840.656 24/06/04,19:15:23,02,08,1, 11.9,1,1, 20.904, 10595.158, 391.978, 52840.676 24/06/04,19:15:23,03,08,1, 11.9,1,1, 20.904, 10594.360, 390.367, 52839.354 24/06/04,19:15:23,04,08,1, 11.9,1,1, 20.904, 10594.916, 392.255, 52840.709 24/06/04,19:15:23,05,08,1, 11.9,1,1, 20.904, 10594.500, 391.264, 52839.652 24/06/04,19:15:23,06,08,1, 11.9,1,1, 20.904, 10594.425, 391.061, 52839.748 24/06/04,19:15:23,07,08,1, 11.9,1,1, 20.904, 10595.252, 392.633, 52841.307 24/06/04,19:15:23,08,08,1, 11.9,1,1, 20.904, 10594.743, 390.734, 52839.926 24/06/04,19:15:23,09,08,1, 11.9,1,1, 20.904, 10595.100, 391.768, 52840.754 24/06/04,19:15:23,10,08,1, 11.9,1,1, 20.904, 10595.107, 391.916, 52840.601 24/06/04,19:15:23,11,08,1, 11.9,1,1, 20.904, 10594.348, 390.412, 52839.225 24/06/04,19:15:23,12,08,1, 11.9,1,1, 20.904, 10594.912, 392.271, 52840.655 24/06/04,19:15:23,13,08,1, 11.9,1,1, 20.904, 10594.512, 391.147, 52839.663 24/06/04,19:15:23,14,08,1, 11.9,1,1, 20.904, 10594.562, 391.078, 52839.872 24/06/04,19:15:23,15,08,1, 11.9,1,1, 20.904, 10595.305, 392.505, 52841.232 24/06/04,19:15:23,16,08,1, 11.9,1,1, 20.904, 10594.744, 390.736, 52839.802 24/06/04,19:15:23,17,08,1, 11.9,1,1, 20.904, 10595.104, 391.803, 52840.751 24/06/04,19:15:23,18,08,1, 11.9,1,1, 20.904, 10595.074, 391.775, 52840.360 24/06/04,19:15:23,19,08,1, 11.9,1,1, 20.904, 10594.477, 390.435, 52839.228 24/06/04,19:15:24,00,08,1, 11.9,1,1, 20.907, 10594.476, 390.435, 52839.228 24/06/04,19:15:24,01,08,1, 11.9,1,1, 20.907, 10595.147, 391.868, 52840.616 24/06/04,19:15:24,02,08,1, 11.9,1,1, 20.907, 10594.998, 391.740, 52840.276 24/06/04,19:15:24,03,08,1, 11.9,1,1, 20.907, 10594.365, 390.463, 52839.241 24/06/04,19:15:24,04,08,1, 11.9,1,1, 20.907, 10594.930, 392.438, 52840.695 24/06/04,19:15:24,05,08,1, 11.9,1,1, 20.907, 10594.666, 391.130, 52839.816 24/06/04,19:15:24,06,08,1, 11.9,1,1, 20.907, 10594.775, 391.324, 52840.159 24/06/04,19:15:24,07,08,1, 11.9,1,1, 20.907, 10595.363, 392.478, 52841.166 24/06/04,19:15:24,08,08,1, 11.9,1,1, 20.907, 10594.853, 390.556, 52839.769 24/06/04,19:15:24,09,08,1, 11.9,1,1, 20.907, 10595.120, 391.901, 52840.747 24/06/04,19:15:24,10,08,1, 11.9,1,1, 20.907, 10594.942, 391.673, 52840.135 24/06/04,19:15:24,11,08,1, 11.9,1,1, 20.907, 10594.324, 390.533, 52839.139 24/06/04,19:15:24,12,08,1, 11.9,1,1, 20.907, 10595.016, 392.433, 52840.755 24/06/04,19:15:24,13,08,1, 11.9,1,1, 20.907, 10594.593, 391.075, 52839.782 24/06/04,19:15:24,14,08,1, 11.9,1,1, 20.907, 10594.801, 391.368, 52840.306 24/06/04,19:15:24,15,08,1, 11.9,1,1, 20.907, 10595.422, 392.440, 52841.172 24/06/04,19:15:24,16,08,1, 11.9,1,1, 20.907, 10594.797, 390.581, 52839.727 24/06/04,19:15:24,17,08,1, 11.9,1,1, 20.907, 10595.180, 391.964, 52840.762 24/06/04,19:15:24,18,08,1, 11.9,1,1, 20.907, 10594.956, 391.605, 52840.179 24/06/04,19:15:24,19,08,1, 11.9,1,1, 20.907, 10594.348, 390.606, 52839.239 24/06/04,19:15:25,00,08,1, 11.8,1,1, 20.906, 10594.343, 390.606, 52839.239 24/06/04,19:15:25,01,08,1, 11.8,1,1, 20.906, 10595.079, 392.020, 52840.612 24/06/04,19:15:25,02,08,1, 11.8,1,1, 20.906, 10594.785, 391.410, 52839.873 24/06/04,19:15:25,03,08,1, 11.8,1,1, 20.906, 10594.381, 390.753, 52839.450 24/06/04,19:15:25,04,08,1, 11.8,1,1, 20.906, 10595.138, 392.527, 52840.935 24/06/04,19:15:25,05,08,1, 11.8,1,1, 20.906, 10594.750, 390.992, 52839.835 24/06/04,19:15:25,06,08,1, 11.8,1,1, 20.906, 10595.032, 391.553, 52840.626 24/06/04,19:15:25,07,08,1, 11.8,1,1, 20.906, 10595.468, 392.307, 52841.056 24/06/04,19:15:25,08,08,1, 11.8,1,1, 20.906, 10594.694, 390.495, 52839.491 24/06/04,19:15:25,09,08,1, 11.8,1,1, 20.906, 10595.094, 392.012, 52840.507 24/06/04,19:15:25,10,08,1, 11.8,1,1, 20.906, 10594.788, 391.477, 52839.903 24/06/04,19:15:25,11,08,1, 11.8,1,1, 20.906, 10594.407, 390.756, 52839.419 24/06/04,19:15:25,12,08,1, 11.8,1,1, 20.906, 10595.182, 392.541, 52840.974 24/06/04,19:15:25,13,08,1, 11.8,1,1, 20.906, 10594.764, 390.957, 52839.837 24/06/04,19:15:25,14,08,1, 11.8,1,1, 20.906, 10595.096, 391.617, 52840.640 24/06/04,19:15:25,15,08,1, 11.8,1,1, 20.906, 10595.411, 392.278, 52840.999 24/06/04,19:15:25,16,08,1, 11.8,1,1, 20.906, 10594.684, 390.465, 52839.426 24/06/04,19:15:25,17,08,1, 11.8,1,1, 20.906, 10595.161, 392.101, 52840.675 24/06/04,19:15:25,18,08,1, 11.8,1,1, 20.906, 10594.743, 391.456, 52839.926 24/06/04,19:15:25,19,08,1, 11.8,1,1, 20.906, 10594.437, 390.779, 52839.443 24/06/04,19:15:26,00,08,1, 11.9,1,1, 20.904, 10594.435, 390.779, 52839.443 24/06/04,19:15:26,01,08,1, 11.9,1,1, 20.904, 10595.108, 392.269, 52840.646 24/06/04,19:15:26,02,08,1, 11.9,1,1, 20.904, 10594.665, 391.283, 52839.645 24/06/04,19:15:26,03,08,1, 11.9,1,1, 20.904, 10594.641, 391.128, 52839.756 24/06/04,19:15:26,04,08,1, 11.9,1,1, 20.904, 10595.316, 392.557, 52841.171 24/06/04,19:15:26,05,08,1, 11.9,1,1, 20.904, 10594.892, 390.817, 52839.836 24/06/04,19:15:26,06,08,1, 11.9,1,1, 20.904, 10595.279, 391.804, 52840.637 24/06/04,19:15:26,07,08,1, 11.9,1,1, 20.904, 10595.316, 391.969, 52840.636 24/06/04,19:15:26,08,08,1, 11.9,1,1, 20.904, 10594.652, 390.564, 52839.311 24/06/04,19:15:26,09,08,1, 11.9,1,1, 20.904, 10595.113, 392.272, 52840.705 24/06/04,19:15:26,10,08,1, 11.9,1,1, 20.904, 10594.694, 391.266, 52839.696 24/06/04,19:15:26,11,08,1, 11.9,1,1, 20.904, 10594.622, 391.174, 52839.939 24/06/04,19:15:26,12,08,1, 11.9,1,1, 20.904, 10595.375, 392.587, 52841.113 24/06/04,19:15:26,13,08,1, 11.9,1,1, 20.904, 10594.890, 390.885, 52839.839 24/06/04,19:15:26,14,08,1, 11.9,1,1, 20.904, 10595.286, 391.851, 52840.794 24/06/04,19:15:26,15,08,1, 11.9,1,1, 20.904, 10595.324, 391.957, 52840.500 24/06/04,19:15:26,16,08,1, 11.9,1,1, 20.904, 10594.539, 390.516, 52839.248 24/06/04,19:15:26,17,08,1, 11.9,1,1, 20.904, 10595.075, 392.263, 52840.715 24/06/04,19:15:26,18,08,1, 11.9,1,1, 20.904, 10594.667, 391.309, 52839.774 24/06/04,19:15:26,19,08,1, 11.9,1,1, 20.904, 10594.689, 391.140, 52839.941 24/06/04,19:15:27,00,08,1, 11.9,1,1, 20.902, 10594.685, 391.140, 52839.941 24/06/04,19:15:27,01,08,1, 11.9,1,1, 20.902, 10595.131, 392.475, 52840.854 24/06/04,19:15:27,02,08,1, 11.9,1,1, 20.902, 10594.796, 391.218, 52839.853 24/06/04,19:15:27,03,08,1, 11.9,1,1, 20.902, 10594.943, 391.331, 52840.222 24/06/04,19:15:27,04,08,1, 11.9,1,1, 20.902, 10595.590, 392.576, 52841.248 24/06/04,19:15:27,05,08,1, 11.9,1,1, 20.902, 10594.960, 390.711, 52839.772 24/06/04,19:15:27,06,08,1, 11.9,1,1, 20.902, 10595.334, 391.876, 52840.836 24/06/04,19:15:27,07,08,1, 11.9,1,1, 20.902, 10595.194, 391.802, 52840.380 24/06/04,19:15:27,08,08,1, 11.9,1,1, 20.902, 10594.459, 390.556, 52839.249 24/06/04,19:15:27,09,08,1, 11.9,1,1, 20.902, 10595.161, 392.489, 52840.872 24/06/04,19:15:27,10,08,1, 11.9,1,1, 20.902, 10594.789, 391.227, 52839.828 24/06/04,19:15:27,11,08,1, 11.9,1,1, 20.902, 10594.951, 391.397, 52840.238 24/06/04,19:15:27,12,08,1, 11.9,1,1, 20.902, 10595.635, 392.559, 52841.222 24/06/04,19:15:27,13,08,1, 11.9,1,1, 20.902, 10594.920, 390.615, 52839.670 24/06/04,19:15:27,14,08,1, 11.9,1,1, 20.902, 10595.350, 392.027, 52840.691 24/06/04,19:15:27,15,08,1, 11.9,1,1, 20.902, 10595.107, 391.671, 52840.154 24/06/04,19:15:27,16,08,1, 11.9,1,1, 20.902, 10594.506, 390.559, 52839.251 24/06/04,19:15:27,17,08,1, 11.9,1,1, 20.902, 10595.199, 392.550, 52840.911 24/06/04,19:15:27,18,08,1, 11.9,1,1, 20.902, 10594.712, 391.142, 52839.650 24/06/04,19:15:27,19,08,1, 11.9,1,1, 20.902, 10595.086, 391.476, 52840.192 24/06/04,19:15:28,00,08,1, 11.9,1,1, 20.906, 10595.086, 391.476, 52840.192 24/06/04,19:15:28,01,08,1, 11.9,1,1, 20.906, 10595.246, 392.641, 52841.080 24/06/04,19:15:28,02,08,1, 11.9,1,1, 20.906, 10594.882, 391.004, 52839.818 24/06/04,19:15:28,03,08,1, 11.9,1,1, 20.906, 10595.276, 391.649, 52840.492 24/06/04,19:15:28,04,08,1, 11.9,1,1, 20.906, 10595.611, 392.387, 52841.054 24/06/04,19:15:28,05,08,1, 11.9,1,1, 20.906, 10594.970, 390.530, 52839.615 24/06/04,19:15:28,06,08,1, 11.9,1,1, 20.906, 10595.277, 392.157, 52840.651 24/06/04,19:15:28,07,08,1, 11.9,1,1, 20.906, 10594.938, 391.458, 52839.902 24/06/04,19:15:28,08,08,1, 11.9,1,1, 20.906, 10594.592, 390.877, 52839.496 24/06/04,19:15:28,09,08,1, 11.9,1,1, 20.906, 10595.276, 392.589, 52841.054 24/06/04,19:15:28,10,08,1, 11.9,1,1, 20.906, 10594.872, 391.029, 52839.850 24/06/04,19:15:28,11,08,1, 11.9,1,1, 20.906, 10595.250, 391.681, 52840.602 24/06/04,19:15:28,12,08,1, 11.9,1,1, 20.906, 10595.608, 392.265, 52841.021 24/06/04,19:15:28,13,08,1, 11.9,1,1, 20.906, 10594.880, 390.589, 52839.556 24/06/04,19:15:28,14,08,1, 11.9,1,1, 20.906, 10595.326, 392.126, 52840.739 24/06/04,19:15:28,15,08,1, 11.9,1,1, 20.906, 10594.896, 391.449, 52839.933 24/06/04,19:15:28,16,08,1, 11.9,1,1, 20.906, 10594.605, 390.889, 52839.533 24/06/04,19:15:28,17,08,1, 11.9,1,1, 20.906, 10595.358, 392.567, 52841.018 24/06/04,19:15:28,18,08,1, 11.9,1,1, 20.906, 10594.939, 391.035, 52839.851 24/06/04,19:15:28,19,08,1, 11.9,1,1, 20.906, 10595.310, 391.704, 52840.688 24/06/04,19:15:29,00,09,1, 12.0,1,1, 20.905, 10595.303, 391.704, 52840.688 24/06/04,19:15:29,01,09,1, 12.0,1,1, 20.905, 10595.489, 392.630, 52841.076 24/06/04,19:15:29,02,09,1, 12.0,1,1, 20.905, 10595.012, 390.949, 52839.924 24/06/04,19:15:29,03,09,1, 12.0,1,1, 20.905, 10595.421, 391.835, 52840.690 24/06/04,19:15:29,04,09,1, 12.0,1,1, 20.905, 10595.551, 392.070, 52840.807 24/06/04,19:15:29,05,09,1, 12.0,1,1, 20.905, 10594.821, 390.545, 52839.438 24/06/04,19:15:29,06,09,1, 12.0,1,1, 20.905, 10595.264, 392.198, 52840.727 24/06/04,19:15:29,07,09,1, 12.0,1,1, 20.905, 10594.878, 391.437, 52839.848 24/06/04,19:15:29,08,09,1, 12.0,1,1, 20.905, 10594.775, 391.075, 52839.897 24/06/04,19:15:29,09,09,1, 12.0,1,1, 20.905, 10595.514, 392.590, 52841.188 24/06/04,19:15:29,10,09,1, 12.0,1,1, 20.905, 10595.053, 390.980, 52839.954 24/06/04,19:15:29,11,09,1, 12.0,1,1, 20.905, 10595.412, 391.807, 52840.761 24/06/04,19:15:29,12,09,1, 12.0,1,1, 20.905, 10595.607, 392.083, 52840.815 24/06/04,19:15:29,13,09,1, 12.0,1,1, 20.905, 10594.818, 390.628, 52839.434 24/06/04,19:15:29,14,09,1, 12.0,1,1, 20.905, 10595.317, 392.199, 52840.750 24/06/04,19:15:29,15,09,1, 12.0,1,1, 20.905, 10594.852, 391.395, 52839.895 24/06/04,19:15:29,16,09,1, 12.0,1,1, 20.905, 10594.770, 391.069, 52839.799 24/06/04,19:15:29,17,09,1, 12.0,1,1, 20.905, 10595.555, 392.643, 52841.315 24/06/04,19:15:29,18,09,1, 12.0,1,1, 20.905, 10595.032, 390.908, 52839.893 24/06/04,19:15:29,19,09,1, 12.0,1,1, 20.905, 10595.448, 391.739, 52840.608 24/06/04,19:15:30,00,07,1, 11.9,1,1, 20.906, 10595.444, 391.739, 52840.608 24/06/04,19:15:30,01,07,1, 11.9,1,1, 20.906, 10595.623, 392.590, 52841.057 24/06/04,19:15:30,02,07,1, 11.9,1,1, 20.906, 10595.136, 390.886, 52839.894 24/06/04,19:15:30,03,07,1, 11.9,1,1, 20.906, 10595.548, 391.870, 52840.615 24/06/04,19:15:30,04,07,1, 11.9,1,1, 20.906, 10595.451, 391.969, 52840.616 24/06/04,19:15:30,05,07,1, 11.9,1,1, 20.906, 10594.831, 390.605, 52839.446 24/06/04,19:15:30,06,07,1, 11.9,1,1, 20.906, 10595.225, 392.376, 52840.531 24/06/04,19:15:30,07,07,1, 11.9,1,1, 20.906, 10594.906, 391.311, 52839.939 24/06/04,19:15:30,08,07,1, 11.9,1,1, 20.906, 10595.041, 391.251, 52840.126 24/06/04,19:15:30,09,07,1, 11.9,1,1, 20.906, 10595.638, 392.613, 52841.322 24/06/04,19:15:30,10,07,1, 11.9,1,1, 20.906, 10595.172, 390.895, 52839.893 24/06/04,19:15:30,11,07,1, 11.9,1,1, 20.906, 10595.508, 391.873, 52840.794 24/06/04,19:15:30,12,07,1, 11.9,1,1, 20.906, 10595.490, 391.964, 52840.581 24/06/04,19:15:30,13,07,1, 11.9,1,1, 20.906, 10594.709, 390.569, 52839.309 24/06/04,19:15:30,14,07,1, 11.9,1,1, 20.906, 10595.287, 392.370, 52840.644 24/06/04,19:15:30,15,07,1, 11.9,1,1, 20.906, 10594.923, 391.333, 52839.755 24/06/04,19:15:30,16,07,1, 11.9,1,1, 20.906, 10594.963, 391.249, 52839.989 24/06/04,19:15:30,17,07,1, 11.9,1,1, 20.906, 10595.698, 392.661, 52841.288 24/06/04,19:15:30,18,07,1, 11.9,1,1, 20.906, 10595.103, 390.845, 52839.922 24/06/04,19:15:30,19,07,1, 11.9,1,1, 20.906, 10595.490, 391.891, 52840.702 24/06/04,19:15:31,00,08,1, 11.9,1,1, 20.903, 10595.486, 391.891, 52840.702 24/06/04,19:15:31,01,08,1, 11.9,1,1, 20.903, 10595.725, 392.626, 52841.258 24/06/04,19:15:31,02,08,1, 11.9,1,1, 20.903, 10595.169, 390.811, 52839.735 24/06/04,19:15:31,03,08,1, 11.9,1,1, 20.903, 10595.522, 391.994, 52840.748 24/06/04,19:15:31,04,08,1, 11.9,1,1, 20.903, 10595.419, 391.839, 52840.325 24/06/04,19:15:31,05,08,1, 11.9,1,1, 20.903, 10594.708, 390.718, 52839.355 24/06/04,19:15:31,06,08,1, 11.9,1,1, 20.903, 10595.354, 392.469, 52840.731 24/06/04,19:15:31,07,08,1, 11.9,1,1, 20.903, 10594.979, 391.298, 52839.773 24/06/04,19:15:31,08,08,1, 11.9,1,1, 20.903, 10595.096, 391.464, 52840.259 24/06/04,19:15:31,09,08,1, 11.9,1,1, 20.903, 10595.770, 392.526, 52841.108 24/06/04,19:15:31,10,08,1, 11.9,1,1, 20.903, 10595.163, 390.802, 52839.791 24/06/04,19:15:31,11,08,1, 11.9,1,1, 20.903, 10595.557, 391.974, 52840.791 24/06/04,19:15:31,12,08,1, 11.9,1,1, 20.903, 10595.376, 391.800, 52840.365 24/06/04,19:15:31,13,08,1, 11.9,1,1, 20.903, 10594.705, 390.667, 52839.327 24/06/04,19:15:31,14,08,1, 11.9,1,1, 20.903, 10595.357, 392.489, 52840.825 24/06/04,19:15:31,15,08,1, 11.9,1,1, 20.903, 10594.939, 391.268, 52839.743 24/06/04,19:15:31,16,08,1, 11.9,1,1, 20.903, 10595.191, 391.446, 52840.243 24/06/04,19:15:31,17,08,1, 11.9,1,1, 20.903, 10595.776, 392.555, 52841.182 24/06/04,19:15:31,18,08,1, 11.9,1,1, 20.903, 10595.160, 390.830, 52839.729 24/06/04,19:15:31,19,08,1, 11.9,1,1, 20.903, 10595.568, 391.939, 52840.632 24/06/04,19:15:32,00,09,1, 11.9,1,1, 20.905, 10595.561, 391.939, 52840.632 24/06/04,19:15:32,01,09,1, 11.9,1,1, 20.905, 10595.857, 392.531, 52841.244 24/06/04,19:15:32,02,09,1, 11.9,1,1, 20.905, 10595.185, 390.748, 52839.713 24/06/04,19:15:32,03,09,1, 11.9,1,1, 20.905, 10595.631, 392.126, 52840.606 24/06/04,19:15:32,04,09,1, 11.9,1,1, 20.905, 10595.280, 391.700, 52840.299 24/06/04,19:15:32,05,09,1, 11.9,1,1, 20.905, 10594.826, 390.730, 52839.318 24/06/04,19:15:32,06,09,1, 11.9,1,1, 20.905, 10595.372, 392.565, 52840.802 24/06/04,19:15:32,07,09,1, 11.9,1,1, 20.905, 10595.078, 391.241, 52839.990 24/06/04,19:15:32,08,09,1, 11.9,1,1, 20.905, 10595.278, 391.606, 52840.340 24/06/04,19:15:32,09,09,1, 11.9,1,1, 20.905, 10595.818, 392.524, 52841.308 24/06/04,19:15:32,10,09,1, 11.9,1,1, 20.905, 10595.202, 390.732, 52839.716 24/06/04,19:15:32,11,09,1, 11.9,1,1, 20.905, 10595.533, 392.106, 52840.776 24/06/04,19:15:32,12,09,1, 11.9,1,1, 20.905, 10595.340, 391.685, 52840.157 24/06/04,19:15:32,13,09,1, 11.9,1,1, 20.905, 10594.729, 390.791, 52839.369 24/06/04,19:15:32,14,09,1, 11.9,1,1, 20.905, 10595.464, 392.521, 52840.893 24/06/04,19:15:32,15,09,1, 11.9,1,1, 20.905, 10595.034, 391.284, 52839.778 24/06/04,19:15:32,16,09,1, 11.9,1,1, 20.905, 10595.314, 391.594, 52840.400 24/06/04,19:15:32,17,09,1, 11.9,1,1, 20.905, 10595.837, 392.507, 52841.167 24/06/04,19:15:32,18,09,1, 11.9,1,1, 20.905, 10595.246, 390.738, 52839.673 24/06/04,19:15:32,19,09,1, 11.9,1,1, 20.905, 10595.564, 392.066, 52840.767 24/06/04,19:15:33,00,08,1, 11.9,1,1, 20.902, 10595.561, 392.066, 52840.767 24/06/04,19:15:33,01,08,1, 11.9,1,1, 20.902, 10595.886, 392.528, 52841.158 24/06/04,19:15:33,02,08,1, 11.9,1,1, 20.902, 10595.190, 390.662, 52839.577 24/06/04,19:15:33,03,08,1, 11.9,1,1, 20.902, 10595.574, 392.139, 52840.684 24/06/04,19:15:33,04,08,1, 11.9,1,1, 20.902, 10595.285, 391.692, 52840.131 24/06/04,19:15:33,05,08,1, 11.9,1,1, 20.902, 10594.753, 390.727, 52839.446 24/06/04,19:15:33,06,08,1, 11.9,1,1, 20.902, 10595.481, 392.635, 52841.016 24/06/04,19:15:33,07,08,1, 11.9,1,1, 20.902, 10595.049, 391.081, 52839.682 24/06/04,19:15:33,08,08,1, 11.9,1,1, 20.902, 10595.429, 391.640, 52840.485 24/06/04,19:15:33,09,08,1, 11.9,1,1, 20.902, 10595.890, 392.523, 52841.194 24/06/04,19:15:33,10,08,1, 11.9,1,1, 20.902, 10595.159, 390.694, 52839.654 24/06/04,19:15:33,11,08,1, 11.9,1,1, 20.902, 10595.580, 392.140, 52840.790 24/06/04,19:15:33,12,08,1, 11.9,1,1, 20.902, 10595.330, 391.696, 52840.113 24/06/04,19:15:33,13,08,1, 11.9,1,1, 20.902, 10594.763, 390.771, 52839.385 24/06/04,19:15:33,14,08,1, 11.9,1,1, 20.902, 10595.524, 392.671, 52840.860 24/06/04,19:15:33,15,08,1, 11.9,1,1, 20.902, 10595.102, 391.141, 52839.739 24/06/04,19:15:33,16,08,1, 11.9,1,1, 20.902, 10595.430, 391.679, 52840.544 24/06/04,19:15:33,17,08,1, 11.9,1,1, 20.902, 10595.915, 392.555, 52841.212 24/06/04,19:15:33,18,08,1, 11.9,1,1, 20.902, 10595.200, 390.666, 52839.741 24/06/04,19:15:33,19,08,1, 11.9,1,1, 20.902, 10595.591, 392.184, 52840.702 24/06/04,19:15:34,00,08,1, 11.9,1,1, 20.903, 10595.586, 392.184, 52840.702 24/06/04,19:15:34,01,08,1, 11.9,1,1, 20.903, 10595.900, 392.468, 52841.054 24/06/04,19:15:34,02,08,1, 11.9,1,1, 20.903, 10595.241, 390.700, 52839.631 24/06/04,19:15:34,03,08,1, 11.9,1,1, 20.903, 10595.614, 392.072, 52840.594 24/06/04,19:15:34,04,08,1, 11.9,1,1, 20.903, 10595.341, 391.724, 52840.182 24/06/04,19:15:34,05,08,1, 11.9,1,1, 20.903, 10594.918, 390.874, 52839.435 24/06/04,19:15:34,06,08,1, 11.9,1,1, 20.903, 10595.482, 392.616, 52840.750 24/06/04,19:15:34,07,08,1, 11.9,1,1, 20.903, 10595.170, 391.268, 52839.976 24/06/04,19:15:34,08,08,1, 11.9,1,1, 20.903, 10595.489, 391.616, 52840.395 24/06/04,19:15:34,09,08,1, 11.9,1,1, 20.903, 10595.885, 392.500, 52841.242 24/06/04,19:15:34,10,08,1, 11.9,1,1, 20.903, 10595.211, 390.727, 52839.567 24/06/04,19:15:34,11,08,1, 11.9,1,1, 20.903, 10595.602, 392.126, 52840.711 24/06/04,19:15:34,12,08,1, 11.9,1,1, 20.903, 10595.322, 391.722, 52840.042 24/06/04,19:15:34,13,08,1, 11.9,1,1, 20.903, 10594.870, 390.895, 52839.429 24/06/04,19:15:34,14,08,1, 11.9,1,1, 20.903, 10595.559, 392.591, 52840.921 24/06/04,19:15:34,15,08,1, 11.9,1,1, 20.903, 10595.178, 391.224, 52839.873 24/06/04,19:15:34,16,08,1, 11.9,1,1, 20.903, 10595.502, 391.628, 52840.472 24/06/04,19:15:34,17,08,1, 11.9,1,1, 20.903, 10595.953, 392.494, 52841.125 24/06/04,19:15:34,18,08,1, 11.9,1,1, 20.903, 10595.219, 390.724, 52839.605 24/06/04,19:15:34,19,08,1, 11.9,1,1, 20.903, 10595.678, 392.136, 52840.778 24/06/04,19:15:35,00,08,1, 11.9,1,1, 20.900, 10595.670, 392.136, 52840.778 24/06/04,19:15:35,01,08,1, 11.9,1,1, 20.900, 10595.986, 392.523, 52841.143 24/06/04,19:15:35,02,08,1, 11.9,1,1, 20.900, 10595.306, 390.613, 52839.570 24/06/04,19:15:35,03,08,1, 11.9,1,1, 20.900, 10595.653, 392.192, 52840.755 24/06/04,19:15:35,04,08,1, 11.9,1,1, 20.900, 10595.307, 391.625, 52840.034 24/06/04,19:15:35,05,08,1, 11.9,1,1, 20.900, 10594.882, 390.815, 52839.398 24/06/04,19:15:35,06,08,1, 11.9,1,1, 20.900, 10595.625, 392.725, 52840.924 24/06/04,19:15:35,07,08,1, 11.9,1,1, 20.900, 10595.202, 391.195, 52839.866 24/06/04,19:15:35,08,08,1, 11.9,1,1, 20.900, 10595.545, 391.736, 52840.644 24/06/04,19:15:35,09,08,1, 11.9,1,1, 20.900, 10595.997, 392.512, 52841.225 24/06/04,19:15:35,10,08,1, 11.9,1,1, 20.900, 10595.247, 390.652, 52839.562 24/06/04,19:15:35,11,08,1, 11.9,1,1, 20.900, 10595.678, 392.234, 52840.713 24/06/04,19:15:35,12,08,1, 11.9,1,1, 20.900, 10595.380, 391.635, 52840.084 24/06/04,19:15:35,13,08,1, 11.9,1,1, 20.900, 10594.877, 390.842, 52839.374 24/06/04,19:15:35,14,08,1, 11.9,1,1, 20.900, 10595.620, 392.709, 52840.983 24/06/04,19:15:35,15,08,1, 11.9,1,1, 20.900, 10595.153, 391.194, 52839.790 24/06/04,19:15:35,16,08,1, 11.9,1,1, 20.900, 10595.507, 391.727, 52840.559 24/06/04,19:15:35,17,08,1, 11.9,1,1, 20.900, 10595.967, 392.501, 52841.089 24/06/04,19:15:35,18,08,1, 11.9,1,1, 20.900, 10595.248, 390.724, 52839.571 24/06/04,19:15:35,19,08,1, 11.9,1,1, 20.900, 10595.643, 392.217, 52840.690 24/06/04,19:15:36,00,08,1, 11.9,1,1, 20.906, 10595.636, 392.217, 52840.690 24/06/04,19:15:36,01,08,1, 11.9,1,1, 20.906, 10596.008, 392.545, 52841.111 24/06/04,19:15:36,02,08,1, 11.9,1,1, 20.906, 10595.356, 390.873, 52839.836 24/06/04,19:15:36,03,08,1, 11.9,1,1, 20.906, 10595.693, 392.110, 52840.576 24/06/04,19:15:36,04,08,1, 11.9,1,1, 20.906, 10595.350, 391.734, 52840.115 24/06/04,19:15:36,05,08,1, 11.9,1,1, 20.906, 10595.003, 390.854, 52839.381 24/06/04,19:15:36,06,08,1, 11.9,1,1, 20.906, 10595.519, 392.659, 52840.845 24/06/04,19:15:36,07,08,1, 11.9,1,1, 20.906, 10595.289, 391.264, 52840.044 24/06/04,19:15:36,08,08,1, 11.9,1,1, 20.906, 10595.597, 391.713, 52840.580 24/06/04,19:15:36,09,08,1, 11.9,1,1, 20.906, 10595.963, 392.531, 52841.253 24/06/04,19:15:36,10,08,1, 11.9,1,1, 20.906, 10595.300, 390.850, 52839.703 24/06/04,19:15:36,11,08,1, 11.9,1,1, 20.906, 10595.700, 392.168, 52840.788 24/06/04,19:15:36,12,08,1, 11.9,1,1, 20.906, 10595.423, 391.771, 52840.182 24/06/04,19:15:36,13,08,1, 11.9,1,1, 20.906, 10594.911, 390.891, 52839.404 24/06/04,19:15:36,14,08,1, 11.9,1,1, 20.906, 10595.618, 392.666, 52840.908 24/06/04,19:15:36,15,08,1, 11.9,1,1, 20.906, 10595.244, 391.293, 52839.861 24/06/04,19:15:36,16,08,1, 11.9,1,1, 20.906, 10595.540, 391.695, 52840.411 24/06/04,19:15:36,17,08,1, 11.9,1,1, 20.906, 10595.995, 392.516, 52841.143 24/06/04,19:15:36,18,08,1, 11.9,1,1, 20.906, 10595.299, 390.802, 52839.662 24/06/04,19:15:36,19,08,1, 11.9,1,1, 20.906, 10595.754, 392.153, 52840.709 24/06/04,19:15:37,00,08,1, 11.8,1,1, 20.899, 10595.753, 392.153, 52840.709 24/06/04,19:15:37,01,08,1, 11.8,1,1, 20.899, 10596.007, 392.641, 52841.060 24/06/04,19:15:37,02,08,1, 11.8,1,1, 20.899, 10595.382, 390.827, 52839.647 24/06/04,19:15:37,03,08,1, 11.8,1,1, 20.899, 10595.795, 392.164, 52840.772 24/06/04,19:15:37,04,08,1, 11.8,1,1, 20.899, 10595.481, 391.906, 52840.166 24/06/04,19:15:37,05,08,1, 11.8,1,1, 20.899, 10594.934, 390.809, 52839.315 24/06/04,19:15:37,06,08,1, 11.8,1,1, 20.899, 10595.637, 392.677, 52840.873 24/06/04,19:15:37,07,08,1, 11.8,1,1, 20.899, 10595.200, 391.344, 52839.866 24/06/04,19:15:37,08,08,1, 11.8,1,1, 20.899, 10595.500, 391.616, 52840.486 24/06/04,19:15:37,09,08,1, 11.8,1,1, 20.899, 10596.025, 392.660, 52841.193 24/06/04,19:15:37,10,08,1, 11.8,1,1, 20.899, 10595.381, 390.795, 52839.671 24/06/04,19:15:37,11,08,1, 11.8,1,1, 20.899, 10595.787, 392.156, 52840.760 24/06/04,19:15:37,12,08,1, 11.8,1,1, 20.899, 10595.480, 391.895, 52840.264 24/06/04,19:15:37,13,08,1, 11.8,1,1, 20.899, 10594.942, 390.832, 52839.391 24/06/04,19:15:37,14,08,1, 11.8,1,1, 20.899, 10595.633, 392.721, 52840.988 24/06/04,19:15:37,15,08,1, 11.8,1,1, 20.899, 10595.161, 391.276, 52839.754 24/06/04,19:15:37,16,08,1, 11.8,1,1, 20.899, 10595.525, 391.617, 52840.361 24/06/04,19:15:37,17,08,1, 11.8,1,1, 20.899, 10596.007, 392.741, 52841.198 24/06/04,19:15:37,18,08,1, 11.8,1,1, 20.899, 10595.374, 390.792, 52839.772 24/06/04,19:15:37,19,08,1, 11.8,1,1, 20.899, 10595.813, 392.199, 52840.715 24/06/04,19:15:38,00,08,1, 11.9,1,1, 20.901, 10595.812, 392.199, 52840.715 24/06/04,19:15:38,01,08,1, 11.9,1,1, 20.901, 10596.045, 392.729, 52841.290 24/06/04,19:15:38,02,08,1, 11.9,1,1, 20.901, 10595.387, 390.832, 52839.757 24/06/04,19:15:38,03,08,1, 11.9,1,1, 20.901, 10595.816, 392.161, 52840.628 24/06/04,19:15:38,04,08,1, 11.9,1,1, 20.901, 10595.628, 391.889, 52840.459 24/06/04,19:15:38,05,08,1, 11.9,1,1, 20.901, 10595.061, 390.757, 52839.328 24/06/04,19:15:38,06,08,1, 11.9,1,1, 20.901, 10595.572, 392.696, 52840.804 24/06/04,19:15:38,07,08,1, 11.9,1,1, 20.901, 10595.235, 391.314, 52839.837 24/06/04,19:15:38,08,08,1, 11.9,1,1, 20.901, 10595.489, 391.600, 52840.199 24/06/04,19:15:38,09,08,1, 11.9,1,1, 20.901, 10596.047, 392.749, 52841.405 24/06/04,19:15:38,10,08,1, 11.9,1,1, 20.901, 10595.414, 390.867, 52839.763 24/06/04,19:15:38,11,08,1, 11.9,1,1, 20.901, 10595.887, 392.178, 52840.903 24/06/04,19:15:38,12,08,1, 11.9,1,1, 20.901, 10595.627, 391.933, 52840.364 24/06/04,19:15:38,13,08,1, 11.9,1,1, 20.901, 10595.035, 390.797, 52839.375 24/06/04,19:15:38,14,08,1, 11.9,1,1, 20.901, 10595.651, 392.693, 52840.979 24/06/04,19:15:38,15,08,1, 11.9,1,1, 20.901, 10595.220, 391.338, 52839.842 24/06/04,19:15:38,16,08,1, 11.9,1,1, 20.901, 10595.434, 391.611, 52840.265 24/06/04,19:15:38,17,08,1, 11.9,1,1, 20.901, 10596.090, 392.806, 52841.302 24/06/04,19:15:38,18,08,1, 11.9,1,1, 20.901, 10595.450, 390.851, 52839.788 24/06/04,19:15:38,19,08,1, 11.9,1,1, 20.901, 10595.862, 392.207, 52840.847 24/06/04,19:15:39,00,06,1, 11.9,1,1, 20.899, 10595.862, 392.207, 52840.847 24/06/04,19:15:39,01,06,1, 11.9,1,1, 20.899, 10596.018, 392.852, 52841.341 24/06/04,19:15:39,02,06,1, 11.9,1,1, 20.899, 10595.479, 390.952, 52839.848 24/06/04,19:15:39,03,06,1, 11.9,1,1, 20.899, 10595.871, 392.147, 52840.817 24/06/04,19:15:39,04,06,1, 11.9,1,1, 20.899, 10595.772, 392.103, 52840.488 24/06/04,19:15:39,05,06,1, 11.9,1,1, 20.899, 10595.105, 390.740, 52839.293 24/06/04,19:15:39,06,06,1, 11.9,1,1, 20.899, 10595.647, 392.591, 52840.845 24/06/04,19:15:39,07,06,1, 11.9,1,1, 20.899, 10595.263, 391.388, 52839.782 24/06/04,19:15:39,08,06,1, 11.9,1,1, 20.899, 10595.352, 391.507, 52840.093 24/06/04,19:15:39,09,06,1, 11.9,1,1, 20.899, 10596.062, 392.820, 52841.203 24/06/04,19:15:39,10,06,1, 11.9,1,1, 20.899, 10595.509, 390.950, 52839.784 24/06/04,19:15:39,11,06,1, 11.9,1,1, 20.899, 10595.919, 392.110, 52840.796 24/06/04,19:15:39,12,06,1, 11.9,1,1, 20.899, 10595.826, 392.112, 52840.524 24/06/04,19:15:39,13,06,1, 11.9,1,1, 20.899, 10595.114, 390.724, 52839.403 24/06/04,19:15:39,14,06,1, 11.9,1,1, 20.899, 10595.657, 392.601, 52840.804 24/06/04,19:15:39,15,06,1, 11.9,1,1, 20.899, 10595.237, 391.408, 52839.735 24/06/04,19:15:39,16,06,1, 11.9,1,1, 20.899, 10595.326, 391.453, 52840.053 24/06/04,19:15:39,17,06,1, 11.9,1,1, 20.899, 10596.039, 392.882, 52841.238 24/06/04,19:15:39,18,06,1, 11.9,1,1, 20.899, 10595.511, 391.012, 52839.807 24/06/04,19:15:39,19,06,1, 11.9,1,1, 20.899, 10595.937, 392.131, 52840.953 24/06/04,19:15:40,00,06,1, 12.0,1,1, 20.899, 10595.937, 392.131, 52840.953 24/06/04,19:15:40,01,06,1, 12.0,1,1, 20.899, 10595.978, 392.843, 52841.180 24/06/04,19:15:40,02,06,1, 12.0,1,1, 20.899, 10595.516, 391.126, 52839.886 24/06/04,19:15:40,03,06,1, 12.0,1,1, 20.899, 10595.955, 392.033, 52840.757 24/06/04,19:15:40,04,06,1, 12.0,1,1, 20.899, 10595.993, 392.242, 52840.814 24/06/04,19:15:40,05,06,1, 12.0,1,1, 20.899, 10595.299, 390.707, 52839.349 24/06/04,19:15:40,06,06,1, 12.0,1,1, 20.899, 10595.777, 392.481, 52840.595 24/06/04,19:15:40,07,06,1, 12.0,1,1, 20.899, 10595.339, 391.493, 52839.781 24/06/04,19:15:40,08,06,1, 12.0,1,1, 20.899, 10595.257, 391.309, 52839.930 24/06/04,19:15:40,09,06,1, 12.0,1,1, 20.899, 10595.928, 392.865, 52841.234 24/06/04,19:15:40,10,06,1, 12.0,1,1, 20.899, 10595.487, 391.120, 52839.952 24/06/04,19:15:40,11,06,1, 12.0,1,1, 20.899, 10595.904, 392.065, 52840.746 24/06/04,19:15:40,12,06,1, 12.0,1,1, 20.899, 10596.027, 392.301, 52840.695 24/06/04,19:15:40,13,06,1, 12.0,1,1, 20.899, 10595.263, 390.687, 52839.312 24/06/04,19:15:40,14,06,1, 12.0,1,1, 20.899, 10595.763, 392.482, 52840.715 24/06/04,19:15:40,15,06,1, 12.0,1,1, 20.899, 10595.282, 391.486, 52839.736 24/06/04,19:15:40,16,06,1, 12.0,1,1, 20.899, 10595.233, 391.269, 52839.718 24/06/04,19:15:40,17,06,1, 12.0,1,1, 20.899, 10595.973, 392.841, 52841.183 24/06/04,19:15:40,18,06,1, 12.0,1,1, 20.899, 10595.483, 391.157, 52839.931 24/06/04,19:15:40,19,06,1, 12.0,1,1, 20.899, 10595.852, 392.016, 52840.758 24/06/04,19:15:41,00,06,1, 11.9,1,1, 20.901, 10595.845, 392.016, 52840.758 24/06/04,19:15:41,01,06,1, 11.9,1,1, 20.901, 10595.900, 392.874, 52841.136 24/06/04,19:15:41,02,06,1, 11.9,1,1, 20.901, 10595.455, 391.217, 52839.921 24/06/04,19:15:41,03,06,1, 11.9,1,1, 20.901, 10595.885, 391.961, 52840.628 24/06/04,19:15:41,04,06,1, 11.9,1,1, 20.901, 10596.108, 392.570, 52841.053 24/06/04,19:15:41,05,06,1, 11.9,1,1, 20.901, 10595.446, 390.804, 52839.584 24/06/04,19:15:41,06,06,1, 11.9,1,1, 20.901, 10595.886, 392.365, 52840.802 24/06/04,19:15:41,07,06,1, 11.9,1,1, 20.901, 10595.466, 391.718, 52839.943 24/06/04,19:15:41,08,06,1, 11.9,1,1, 20.901, 10595.141, 391.043, 52839.458 24/06/04,19:15:41,09,06,1, 11.9,1,1, 20.901, 10595.905, 392.928, 52841.072 24/06/04,19:15:41,10,06,1, 11.9,1,1, 20.901, 10595.453, 391.241, 52839.817 24/06/04,19:15:41,11,06,1, 11.9,1,1, 20.901, 10595.850, 391.904, 52840.656 24/06/04,19:15:41,12,06,1, 11.9,1,1, 20.901, 10596.212, 392.545, 52841.109 24/06/04,19:15:41,13,06,1, 11.9,1,1, 20.901, 10595.386, 390.733, 52839.468 24/06/04,19:15:41,14,06,1, 11.9,1,1, 20.901, 10595.893, 392.377, 52840.765 24/06/04,19:15:41,15,06,1, 11.9,1,1, 20.901, 10595.510, 391.723, 52839.998 24/06/04,19:15:41,16,06,1, 11.9,1,1, 20.901, 10595.161, 391.014, 52839.520 24/06/04,19:15:41,17,06,1, 11.9,1,1, 20.901, 10595.871, 392.841, 52840.984 24/06/04,19:15:41,18,06,1, 11.9,1,1, 20.901, 10595.444, 391.285, 52839.909 24/06/04,19:15:41,19,06,1, 11.9,1,1, 20.901, 10595.806, 391.901, 52840.646 24/06/04,19:15:42,00,06,1, 11.9,1,1, 20.899, 10595.803, 391.901, 52840.646 24/06/04,19:15:42,01,06,1, 11.9,1,1, 20.899, 10595.815, 392.768, 52840.958 24/06/04,19:15:42,02,06,1, 11.9,1,1, 20.899, 10595.429, 391.434, 52839.910 24/06/04,19:15:42,03,06,1, 11.9,1,1, 20.899, 10595.669, 391.702, 52840.431 24/06/04,19:15:42,04,06,1, 11.9,1,1, 20.899, 10596.292, 392.786, 52841.320 24/06/04,19:15:42,05,06,1, 11.9,1,1, 20.899, 10595.567, 390.929, 52839.755 24/06/04,19:15:42,06,06,1, 11.9,1,1, 20.899, 10595.996, 392.267, 52840.902 24/06/04,19:15:42,07,06,1, 11.9,1,1, 20.899, 10595.713, 392.021, 52840.288 24/06/04,19:15:42,08,06,1, 11.9,1,1, 20.899, 10595.126, 390.874, 52839.310 24/06/04,19:15:42,09,06,1, 11.9,1,1, 20.899, 10595.796, 392.744, 52840.870 24/06/04,19:15:42,10,06,1, 11.9,1,1, 20.899, 10595.397, 391.476, 52839.937 24/06/04,19:15:42,11,06,1, 11.9,1,1, 20.899, 10595.598, 391.669, 52840.382 24/06/04,19:15:42,12,06,1, 11.9,1,1, 20.899, 10596.231, 392.838, 52841.283 24/06/04,19:15:42,13,06,1, 11.9,1,1, 20.899, 10595.556, 390.954, 52839.900 24/06/04,19:15:42,14,06,1, 11.9,1,1, 20.899, 10595.969, 392.193, 52840.760 24/06/04,19:15:42,15,06,1, 11.9,1,1, 20.899, 10595.746, 392.013, 52840.225 24/06/04,19:15:42,16,06,1, 11.9,1,1, 20.899, 10595.158, 390.847, 52839.328 24/06/04,19:15:42,17,06,1, 11.9,1,1, 20.899, 10595.774, 392.772, 52840.857 24/06/04,19:15:42,18,06,1, 11.9,1,1, 20.899, 10595.422, 391.491, 52839.862 24/06/04,19:15:42,19,06,1, 11.9,1,1, 20.899, 10595.626, 391.651, 52840.282 24/06/04,19:15:43,00,07,1, 11.9,1,1, 20.896, 10595.620, 391.651, 52840.282 24/06/04,19:15:43,01,07,1, 11.9,1,1, 20.896, 10595.779, 392.632, 52840.779 24/06/04,19:15:43,02,07,1, 11.9,1,1, 20.896, 10595.352, 391.544, 52839.862 24/06/04,19:15:43,03,07,1, 11.9,1,1, 20.896, 10595.458, 391.521, 52840.044 24/06/04,19:15:43,04,07,1, 11.9,1,1, 20.896, 10596.136, 392.813, 52841.223 24/06/04,19:15:43,05,07,1, 11.9,1,1, 20.896, 10595.653, 391.077, 52839.948 24/06/04,19:15:43,06,07,1, 11.9,1,1, 20.896, 10596.039, 392.154, 52840.834 24/06/04,19:15:43,07,07,1, 11.9,1,1, 20.896, 10595.954, 392.147, 52840.570 24/06/04,19:15:43,08,07,1, 11.9,1,1, 20.896, 10595.243, 390.836, 52839.425 24/06/04,19:15:43,09,07,1, 11.9,1,1, 20.896, 10595.772, 392.626, 52840.795 24/06/04,19:15:43,10,07,1, 11.9,1,1, 20.896, 10595.401, 391.486, 52839.860 24/06/04,19:15:43,11,07,1, 11.9,1,1, 20.896, 10595.482, 391.522, 52840.209 24/06/04,19:15:43,12,07,1, 11.9,1,1, 20.896, 10596.130, 392.839, 52841.266 24/06/04,19:15:43,13,07,1, 11.9,1,1, 20.896, 10595.665, 391.061, 52839.902 24/06/04,19:15:43,14,07,1, 11.9,1,1, 20.896, 10596.021, 392.102, 52840.827 24/06/04,19:15:43,15,07,1, 11.9,1,1, 20.896, 10595.992, 392.189, 52840.629 24/06/04,19:15:43,16,07,1, 11.9,1,1, 20.896, 10595.292, 390.848, 52839.455 24/06/04,19:15:43,17,07,1, 11.9,1,1, 20.896, 10595.774, 392.576, 52840.728 24/06/04,19:15:43,18,07,1, 11.9,1,1, 20.896, 10595.348, 391.507, 52839.859 24/06/04,19:15:43,19,07,1, 11.9,1,1, 20.896, 10595.456, 391.525, 52840.147 24/06/04,19:15:44,00,07,1, 11.9,1,1, 20.899, 10595.453, 391.525, 52840.147 24/06/04,19:15:44,01,07,1, 11.9,1,1, 20.899, 10595.853, 392.501, 52840.519 24/06/04,19:15:44,02,07,1, 11.9,1,1, 20.899, 10595.413, 391.681, 52839.997 24/06/04,19:15:44,03,07,1, 11.9,1,1, 20.899, 10595.396, 391.293, 52839.768 24/06/04,19:15:44,04,07,1, 11.9,1,1, 20.899, 10596.037, 392.916, 52841.063 24/06/04,19:15:44,05,07,1, 11.9,1,1, 20.899, 10595.601, 391.213, 52840.042 24/06/04,19:15:44,06,07,1, 11.9,1,1, 20.899, 10596.062, 392.023, 52840.611 24/06/04,19:15:44,07,07,1, 11.9,1,1, 20.899, 10596.050, 392.448, 52840.899 24/06/04,19:15:44,08,07,1, 11.9,1,1, 20.899, 10595.486, 390.765, 52839.624 24/06/04,19:15:44,09,07,1, 11.9,1,1, 20.899, 10595.796, 392.442, 52840.557 24/06/04,19:15:44,10,07,1, 11.9,1,1, 20.899, 10595.420, 391.700, 52840.001 24/06/04,19:15:44,11,07,1, 11.9,1,1, 20.899, 10595.341, 391.294, 52839.733 24/06/04,19:15:44,12,07,1, 11.9,1,1, 20.899, 10596.000, 392.912, 52841.104 24/06/04,19:15:44,13,07,1, 11.9,1,1, 20.899, 10595.613, 391.222, 52840.105 24/06/04,19:15:44,14,07,1, 11.9,1,1, 20.899, 10596.050, 391.954, 52840.648 24/06/04,19:15:44,15,07,1, 11.9,1,1, 20.899, 10596.086, 392.473, 52840.841 24/06/04,19:15:44,16,07,1, 11.9,1,1, 20.899, 10595.522, 390.787, 52839.550 24/06/04,19:15:44,17,07,1, 11.9,1,1, 20.899, 10595.871, 392.421, 52840.490 24/06/04,19:15:44,18,07,1, 11.9,1,1, 20.899, 10595.451, 391.725, 52839.943 24/06/04,19:15:44,19,07,1, 11.9,1,1, 20.899, 10595.368, 391.204, 52839.678 24/06/04,19:15:45,00,06,1, 11.9,1,1, 20.897, 10595.361, 391.204, 52839.678 24/06/04,19:15:45,01,06,1, 11.9,1,1, 20.897, 10595.973, 392.319, 52840.531 24/06/04,19:15:45,02,06,1, 11.9,1,1, 20.897, 10595.548, 391.813, 52840.073 24/06/04,19:15:45,03,06,1, 11.9,1,1, 20.897, 10595.343, 391.148, 52839.603 24/06/04,19:15:45,04,06,1, 11.9,1,1, 20.897, 10595.860, 392.798, 52840.815 24/06/04,19:15:45,05,06,1, 11.9,1,1, 20.897, 10595.541, 391.344, 52840.004 24/06/04,19:15:45,06,06,1, 11.9,1,1, 20.897, 10595.961, 391.948, 52840.618 24/06/04,19:15:45,07,06,1, 11.9,1,1, 20.897, 10596.164, 392.634, 52841.091 24/06/04,19:15:45,08,06,1, 11.9,1,1, 20.897, 10595.661, 390.973, 52839.851 24/06/04,19:15:45,09,06,1, 11.9,1,1, 20.897, 10595.947, 392.350, 52840.577 24/06/04,19:15:45,10,06,1, 11.9,1,1, 20.897, 10595.594, 391.834, 52840.058 24/06/04,19:15:45,11,06,1, 11.9,1,1, 20.897, 10595.338, 391.099, 52839.581 24/06/04,19:15:45,12,06,1, 11.9,1,1, 20.897, 10595.826, 392.827, 52840.843 24/06/04,19:15:45,13,06,1, 11.9,1,1, 20.897, 10595.543, 391.378, 52839.979 24/06/04,19:15:45,14,06,1, 11.9,1,1, 20.897, 10595.951, 391.894, 52840.531 24/06/04,19:15:45,15,06,1, 11.9,1,1, 20.897, 10596.205, 392.637, 52840.933 24/06/04,19:15:45,16,06,1, 11.9,1,1, 20.897, 10595.687, 390.919, 52839.823 24/06/04,19:15:45,17,06,1, 11.9,1,1, 20.897, 10596.002, 392.351, 52840.664 24/06/04,19:15:45,18,06,1, 11.9,1,1, 20.897, 10595.538, 391.820, 52840.131 24/06/04,19:15:45,19,06,1, 11.9,1,1, 20.897, 10595.354, 391.073, 52839.501 24/06/04,19:15:46,00,06,1, 12.0,1,1, 20.896, 10595.353, 391.073, 52839.501 24/06/04,19:15:46,01,06,1, 12.0,1,1, 20.896, 10596.055, 392.217, 52840.611 24/06/04,19:15:46,02,06,1, 12.0,1,1, 20.896, 10595.808, 392.067, 52840.313 24/06/04,19:15:46,03,06,1, 12.0,1,1, 20.896, 10595.285, 390.877, 52839.363 24/06/04,19:15:46,04,06,1, 12.0,1,1, 20.896, 10595.835, 392.688, 52840.644 24/06/04,19:15:46,05,06,1, 12.0,1,1, 20.896, 10595.513, 391.475, 52840.024 24/06/04,19:15:46,06,06,1, 12.0,1,1, 20.896, 10595.810, 391.647, 52840.288 24/06/04,19:15:46,07,06,1, 12.0,1,1, 20.896, 10596.256, 392.850, 52841.220 24/06/04,19:15:46,08,06,1, 12.0,1,1, 20.896, 10595.776, 391.024, 52839.993 24/06/04,19:15:46,09,06,1, 12.0,1,1, 20.896, 10596.100, 392.188, 52840.649 24/06/04,19:15:46,10,06,1, 12.0,1,1, 20.896, 10595.840, 392.070, 52840.393 24/06/04,19:15:46,11,06,1, 12.0,1,1, 20.896, 10595.323, 390.916, 52839.405 24/06/04,19:15:46,12,06,1, 12.0,1,1, 20.896, 10595.840, 392.698, 52840.628 24/06/04,19:15:46,13,06,1, 12.0,1,1, 20.896, 10595.490, 391.519, 52840.011 24/06/04,19:15:46,14,06,1, 12.0,1,1, 20.896, 10595.801, 391.672, 52840.350 24/06/04,19:15:46,15,06,1, 12.0,1,1, 20.896, 10596.255, 392.829, 52841.273 24/06/04,19:15:46,16,06,1, 12.0,1,1, 20.896, 10595.811, 391.059, 52840.076 24/06/04,19:15:46,17,06,1, 12.0,1,1, 20.896, 10596.125, 392.205, 52840.639 24/06/04,19:15:46,18,06,1, 12.0,1,1, 20.896, 10595.867, 392.097, 52840.275 24/06/04,19:15:46,19,06,1, 12.0,1,1, 20.896, 10595.381, 390.914, 52839.470 24/06/04,19:15:47,00,06,1, 11.9,1,1, 20.894, 10595.378, 390.914, 52839.470 24/06/04,19:15:47,01,06,1, 11.9,1,1, 20.894, 10596.138, 392.123, 52840.718 24/06/04,19:15:47,02,06,1, 11.9,1,1, 20.894, 10596.040, 392.303, 52840.613 24/06/04,19:15:47,03,06,1, 11.9,1,1, 20.894, 10595.409, 390.801, 52839.444 24/06/04,19:15:47,04,06,1, 11.9,1,1, 20.894, 10595.853, 392.650, 52840.615 24/06/04,19:15:47,05,06,1, 11.9,1,1, 20.894, 10595.473, 391.666, 52839.903 24/06/04,19:15:47,06,06,1, 11.9,1,1, 20.894, 10595.635, 391.505, 52839.972 24/06/04,19:15:47,07,06,1, 11.9,1,1, 20.894, 10596.193, 392.930, 52841.158 24/06/04,19:15:47,08,06,1, 11.9,1,1, 20.894, 10595.809, 391.133, 52840.029 24/06/04,19:15:47,09,06,1, 11.9,1,1, 20.894, 10596.122, 392.110, 52840.623 24/06/04,19:15:47,10,06,1, 11.9,1,1, 20.894, 10596.017, 392.301, 52840.597 24/06/04,19:15:47,11,06,1, 11.9,1,1, 20.894, 10595.403, 390.796, 52839.382 24/06/04,19:15:47,12,06,1, 11.9,1,1, 20.894, 10595.858, 392.572, 52840.510 24/06/04,19:15:47,13,06,1, 11.9,1,1, 20.894, 10595.472, 391.636, 52839.906 24/06/04,19:15:47,14,06,1, 11.9,1,1, 20.894, 10595.616, 391.456, 52839.948 24/06/04,19:15:47,15,06,1, 11.9,1,1, 20.894, 10596.198, 392.921, 52841.169 24/06/04,19:15:47,16,06,1, 11.9,1,1, 20.894, 10595.811, 391.142, 52840.076 24/06/04,19:15:47,17,06,1, 11.9,1,1, 20.894, 10596.114, 392.106, 52840.654 24/06/04,19:15:47,18,06,1, 11.9,1,1, 20.894, 10596.062, 392.276, 52840.635 24/06/04,19:15:47,19,06,1, 11.9,1,1, 20.894, 10595.442, 390.798, 52839.461 24/06/04,19:15:48,00,06,1, 11.9,1,1, 20.893, 10595.436, 390.798, 52839.461 24/06/04,19:15:48,01,06,1, 11.9,1,1, 20.893, 10596.176, 392.085, 52840.820 24/06/04,19:15:48,02,06,1, 11.9,1,1, 20.893, 10596.209, 392.470, 52840.852 24/06/04,19:15:48,03,06,1, 11.9,1,1, 20.893, 10595.562, 390.847, 52839.501 24/06/04,19:15:48,04,06,1, 11.9,1,1, 20.893, 10595.902, 392.478, 52840.498 24/06/04,19:15:48,05,06,1, 11.9,1,1, 20.893, 10595.534, 391.750, 52839.981 24/06/04,19:15:48,06,06,1, 11.9,1,1, 20.893, 10595.497, 391.308, 52839.874 24/06/04,19:15:48,07,06,1, 11.9,1,1, 20.893, 10596.075, 392.976, 52841.071 24/06/04,19:15:48,08,06,1, 11.9,1,1, 20.893, 10595.800, 391.300, 52840.105 24/06/04,19:15:48,09,06,1, 11.9,1,1, 20.893, 10596.135, 391.995, 52840.628 24/06/04,19:15:48,10,06,1, 11.9,1,1, 20.893, 10596.155, 392.409, 52840.649 24/06/04,19:15:48,11,06,1, 11.9,1,1, 20.893, 10595.555, 390.888, 52839.585 24/06/04,19:15:48,12,06,1, 11.9,1,1, 20.893, 10595.937, 392.471, 52840.499 24/06/04,19:15:48,13,06,1, 11.9,1,1, 20.893, 10595.534, 391.738, 52839.981 24/06/04,19:15:48,14,06,1, 11.9,1,1, 20.893, 10595.517, 391.308, 52839.818 24/06/04,19:15:48,15,06,1, 11.9,1,1, 20.893, 10596.115, 392.925, 52841.059 24/06/04,19:15:48,16,06,1, 11.9,1,1, 20.893, 10595.726, 391.335, 52840.135 24/06/04,19:15:48,17,06,1, 11.9,1,1, 20.893, 10596.169, 392.036, 52840.609 24/06/04,19:15:48,18,06,1, 11.9,1,1, 20.893, 10596.193, 392.463, 52840.837 24/06/04,19:15:48,19,06,1, 11.9,1,1, 20.893, 10595.568, 390.924, 52839.647 24/06/04,19:15:49,00,06,1, 11.9,1,1, 20.895, 10595.561, 390.924, 52839.647 24/06/04,19:15:49,01,06,1, 11.9,1,1, 20.895, 10596.098, 391.951, 52840.581 24/06/04,19:15:49,02,06,1, 11.9,1,1, 20.895, 10596.294, 392.627, 52841.023 24/06/04,19:15:49,03,06,1, 11.9,1,1, 20.895, 10595.700, 390.918, 52839.858 24/06/04,19:15:49,04,06,1, 11.9,1,1, 20.895, 10596.004, 392.346, 52840.510 24/06/04,19:15:49,05,06,1, 11.9,1,1, 20.895, 10595.570, 391.799, 52839.950 24/06/04,19:15:49,06,06,1, 11.9,1,1, 20.895, 10595.447, 391.212, 52839.663 24/06/04,19:15:49,07,06,1, 11.9,1,1, 20.895, 10596.007, 392.845, 52840.877 24/06/04,19:15:49,08,06,1, 11.9,1,1, 20.895, 10595.720, 391.402, 52840.111 24/06/04,19:15:49,09,06,1, 11.9,1,1, 20.895, 10596.119, 391.975, 52840.716 24/06/04,19:15:49,10,06,1, 11.9,1,1, 20.895, 10596.252, 392.573, 52841.025 24/06/04,19:15:49,11,06,1, 11.9,1,1, 20.895, 10595.741, 390.909, 52839.724 24/06/04,19:15:49,12,06,1, 11.9,1,1, 20.895, 10596.032, 392.384, 52840.568 24/06/04,19:15:49,13,06,1, 11.9,1,1, 20.895, 10595.620, 391.790, 52840.031 24/06/04,19:15:49,14,06,1, 11.9,1,1, 20.895, 10595.437, 391.204, 52839.703 24/06/04,19:15:49,15,06,1, 11.9,1,1, 20.895, 10595.954, 392.847, 52840.927 24/06/04,19:15:49,16,06,1, 11.9,1,1, 20.895, 10595.667, 391.345, 52840.037 24/06/04,19:15:49,17,06,1, 11.9,1,1, 20.895, 10596.109, 391.992, 52840.579 24/06/04,19:15:49,18,06,1, 11.9,1,1, 20.895, 10596.283, 392.582, 52840.912 24/06/04,19:15:49,19,06,1, 11.9,1,1, 20.895, 10595.773, 390.925, 52839.701 24/06/04,19:15:50,00,06,1, 11.9,1,1, 20.895, 10595.770, 390.925, 52839.701 24/06/04,19:15:50,01,06,1, 11.9,1,1, 20.895, 10596.031, 391.895, 52840.471 24/06/04,19:15:50,02,06,1, 11.9,1,1, 20.895, 10596.348, 392.712, 52841.074 24/06/04,19:15:50,03,06,1, 11.9,1,1, 20.895, 10595.785, 390.974, 52839.895 24/06/04,19:15:50,04,06,1, 11.9,1,1, 20.895, 10596.141, 392.361, 52840.587 24/06/04,19:15:50,05,06,1, 11.9,1,1, 20.895, 10595.787, 391.844, 52840.151 24/06/04,19:15:50,06,06,1, 11.9,1,1, 20.895, 10595.430, 391.096, 52839.625 24/06/04,19:15:50,07,06,1, 11.9,1,1, 20.895, 10595.965, 392.826, 52840.837 24/06/04,19:15:50,08,06,1, 11.9,1,1, 20.895, 10595.629, 391.395, 52840.003 24/06/04,19:15:50,09,06,1, 11.9,1,1, 20.895, 10595.995, 391.892, 52840.524 24/06/04,19:15:50,10,06,1, 11.9,1,1, 20.895, 10596.334, 392.754, 52841.201 24/06/04,19:15:50,11,06,1, 11.9,1,1, 20.895, 10595.751, 390.973, 52839.819 24/06/04,19:15:50,12,06,1, 11.9,1,1, 20.895, 10596.159, 392.384, 52840.677 24/06/04,19:15:50,13,06,1, 11.9,1,1, 20.895, 10595.741, 391.954, 52840.192 24/06/04,19:15:50,14,06,1, 11.9,1,1, 20.895, 10595.388, 391.035, 52839.476 24/06/04,19:15:50,15,06,1, 11.9,1,1, 20.895, 10595.969, 392.865, 52840.800 24/06/04,19:15:50,16,06,1, 11.9,1,1, 20.895, 10595.610, 391.475, 52840.137 24/06/04,19:15:50,17,06,1, 11.9,1,1, 20.895, 10595.996, 391.802, 52840.518 24/06/04,19:15:50,18,06,1, 11.9,1,1, 20.895, 10596.321, 392.803, 52841.083 24/06/04,19:15:50,19,06,1, 11.9,1,1, 20.895, 10595.759, 390.933, 52839.790 24/06/04,19:15:51,00,06,1, 11.9,1,1, 20.893, 10595.753, 390.933, 52839.790 24/06/04,19:15:51,01,06,1, 11.9,1,1, 20.893, 10595.876, 391.685, 52840.357 24/06/04,19:15:51,02,06,1, 11.9,1,1, 20.893, 10596.291, 392.874, 52841.152 24/06/04,19:15:51,03,06,1, 11.9,1,1, 20.893, 10595.835, 390.988, 52839.863 24/06/04,19:15:51,04,06,1, 11.9,1,1, 20.893, 10596.165, 392.245, 52840.533 24/06/04,19:15:51,05,06,1, 11.9,1,1, 20.893, 10595.872, 392.072, 52840.322 24/06/04,19:15:51,06,06,1, 11.9,1,1, 20.893, 10595.450, 390.925, 52839.477 24/06/04,19:15:51,07,06,1, 11.9,1,1, 20.893, 10595.935, 392.743, 52840.656 24/06/04,19:15:51,08,06,1, 11.9,1,1, 20.893, 10595.554, 391.585, 52840.079 24/06/04,19:15:51,09,06,1, 11.9,1,1, 20.893, 10595.796, 391.711, 52840.372 24/06/04,19:15:51,10,06,1, 11.9,1,1, 20.893, 10596.265, 392.846, 52841.148 24/06/04,19:15:51,11,06,1, 11.9,1,1, 20.893, 10595.827, 391.080, 52840.026 24/06/04,19:15:51,12,06,1, 11.9,1,1, 20.893, 10596.180, 392.250, 52840.740 24/06/04,19:15:51,13,06,1, 11.9,1,1, 20.893, 10595.883, 392.066, 52840.304 24/06/04,19:15:51,14,06,1, 11.9,1,1, 20.893, 10595.454, 391.061, 52839.589 24/06/04,19:15:51,15,06,1, 11.9,1,1, 20.893, 10595.844, 392.712, 52840.603 24/06/04,19:15:51,16,06,1, 11.9,1,1, 20.893, 10595.618, 391.561, 52839.952 24/06/04,19:15:51,17,06,1, 11.9,1,1, 20.893, 10595.869, 391.784, 52840.412 24/06/04,19:15:51,18,06,1, 11.9,1,1, 20.893, 10596.284, 392.811, 52841.167 24/06/04,19:15:51,19,06,1, 11.9,1,1, 20.893, 10595.886, 391.089, 52840.003 24/06/04,19:15:52,00,07,1, 11.9,1,1, 20.892, 10595.878, 391.089, 52840.003 24/06/04,19:15:52,01,07,1, 11.9,1,1, 20.892, 10595.790, 391.639, 52840.177 24/06/04,19:15:52,02,07,1, 11.9,1,1, 20.892, 10596.321, 392.909, 52841.138 24/06/04,19:15:52,03,07,1, 11.9,1,1, 20.892, 10595.841, 391.014, 52839.865 24/06/04,19:15:52,04,07,1, 11.9,1,1, 20.892, 10596.236, 392.277, 52840.809 24/06/04,19:15:52,05,07,1, 11.9,1,1, 20.892, 10595.997, 392.180, 52840.455 24/06/04,19:15:52,06,07,1, 11.9,1,1, 20.892, 10595.521, 390.901, 52839.504 24/06/04,19:15:52,07,07,1, 11.9,1,1, 20.892, 10595.900, 392.737, 52840.523 24/06/04,19:15:52,08,07,1, 11.9,1,1, 20.892, 10595.529, 391.565, 52839.833 24/06/04,19:15:52,09,07,1, 11.9,1,1, 20.892, 10595.749, 391.573, 52839.984 24/06/04,19:15:52,10,07,1, 11.9,1,1, 20.892, 10596.362, 392.955, 52841.158 24/06/04,19:15:52,11,07,1, 11.9,1,1, 20.892, 10595.856, 391.096, 52839.958 24/06/04,19:15:52,12,07,1, 11.9,1,1, 20.892, 10596.260, 392.250, 52840.643 24/06/04,19:15:52,13,07,1, 11.9,1,1, 20.892, 10596.035, 392.217, 52840.413 24/06/04,19:15:52,14,07,1, 11.9,1,1, 20.892, 10595.501, 390.840, 52839.398 24/06/04,19:15:52,15,07,1, 11.9,1,1, 20.892, 10595.954, 392.700, 52840.521 24/06/04,19:15:52,16,07,1, 11.9,1,1, 20.892, 10595.590, 391.635, 52839.986 24/06/04,19:15:52,17,07,1, 11.9,1,1, 20.892, 10595.747, 391.518, 52840.113 24/06/04,19:15:52,18,07,1, 11.9,1,1, 20.892, 10596.289, 392.935, 52841.149 24/06/04,19:15:52,19,07,1, 11.9,1,1, 20.892, 10595.878, 391.070, 52840.027 24/06/04,19:15:53,00,07,1, 11.9,1,1, 20.893, 10595.878, 391.070, 52840.027 24/06/04,19:15:53,01,07,1, 11.9,1,1, 20.893, 10595.644, 391.521, 52839.971 24/06/04,19:15:53,02,07,1, 11.9,1,1, 20.893, 10596.192, 392.895, 52840.990 24/06/04,19:15:53,03,07,1, 11.9,1,1, 20.893, 10595.893, 391.236, 52840.079 24/06/04,19:15:53,04,07,1, 11.9,1,1, 20.893, 10596.213, 392.155, 52840.743 24/06/04,19:15:53,05,07,1, 11.9,1,1, 20.893, 10596.144, 392.276, 52840.455 24/06/04,19:15:53,06,07,1, 11.9,1,1, 20.893, 10595.568, 390.890, 52839.525 24/06/04,19:15:53,07,07,1, 11.9,1,1, 20.893, 10596.002, 392.589, 52840.526 24/06/04,19:15:53,08,07,1, 11.9,1,1, 20.893, 10595.606, 391.642, 52839.977 24/06/04,19:15:53,09,07,1, 11.9,1,1, 20.893, 10595.617, 391.555, 52840.141 24/06/04,19:15:53,10,07,1, 11.9,1,1, 20.893, 10596.221, 392.970, 52841.118 24/06/04,19:15:53,11,07,1, 11.9,1,1, 20.893, 10595.868, 391.203, 52839.972 24/06/04,19:15:53,12,07,1, 11.9,1,1, 20.893, 10596.275, 392.174, 52840.787 24/06/04,19:15:53,13,07,1, 11.9,1,1, 20.893, 10596.101, 392.313, 52840.669 24/06/04,19:15:53,14,07,1, 11.9,1,1, 20.893, 10595.573, 390.866, 52839.551 24/06/04,19:15:53,15,07,1, 11.9,1,1, 20.893, 10595.973, 392.654, 52840.614 24/06/04,19:15:53,16,07,1, 11.9,1,1, 20.893, 10595.531, 391.616, 52839.983 24/06/04,19:15:53,17,07,1, 11.9,1,1, 20.893, 10595.643, 391.473, 52839.969 24/06/04,19:15:53,18,07,1, 11.9,1,1, 20.893, 10596.289, 393.013, 52841.183 24/06/04,19:15:53,19,07,1, 11.9,1,1, 20.893, 10595.807, 391.155, 52839.996 24/06/04,19:15:54,00,06,1, 11.9,1,1, 20.891, 10595.803, 391.155, 52839.996 24/06/04,19:15:54,01,06,1, 11.9,1,1, 20.891, 10595.602, 391.415, 52839.847 24/06/04,19:15:54,02,06,1, 11.9,1,1, 20.891, 10596.208, 392.921, 52841.070 24/06/04,19:15:54,03,06,1, 11.9,1,1, 20.891, 10595.870, 391.305, 52840.160 24/06/04,19:15:54,04,06,1, 11.9,1,1, 20.891, 10596.230, 392.064, 52840.712 24/06/04,19:15:54,05,06,1, 11.9,1,1, 20.891, 10596.245, 392.388, 52840.645 24/06/04,19:15:54,06,06,1, 11.9,1,1, 20.891, 10595.632, 390.871, 52839.559 24/06/04,19:15:54,07,06,1, 11.9,1,1, 20.891, 10596.022, 392.493, 52840.512 24/06/04,19:15:54,08,06,1, 11.9,1,1, 20.891, 10595.602, 391.701, 52839.957 24/06/04,19:15:54,09,06,1, 11.9,1,1, 20.891, 10595.607, 391.439, 52839.974 24/06/04,19:15:54,10,06,1, 11.9,1,1, 20.891, 10596.229, 392.858, 52840.982 24/06/04,19:15:54,11,06,1, 11.9,1,1, 20.891, 10595.822, 391.284, 52839.988 24/06/04,19:15:54,12,06,1, 11.9,1,1, 20.891, 10596.272, 392.114, 52840.694 24/06/04,19:15:54,13,06,1, 11.9,1,1, 20.891, 10596.241, 392.386, 52840.783 24/06/04,19:15:54,14,06,1, 11.9,1,1, 20.891, 10595.670, 390.866, 52839.670 24/06/04,19:15:54,15,06,1, 11.9,1,1, 20.891, 10596.002, 392.535, 52840.582 24/06/04,19:15:54,16,06,1, 11.9,1,1, 20.891, 10595.553, 391.663, 52839.912 24/06/04,19:15:54,17,06,1, 11.9,1,1, 20.891, 10595.593, 391.384, 52839.836 24/06/04,19:15:54,18,06,1, 11.9,1,1, 20.891, 10596.243, 392.935, 52841.051 24/06/04,19:15:54,19,06,1, 11.9,1,1, 20.891, 10595.802, 391.232, 52839.989 24/06/04,19:15:55,00,07,1, 11.9,1,1, 20.892, 10595.795, 391.232, 52839.989 24/06/04,19:15:55,01,07,1, 11.9,1,1, 20.892, 10595.512, 391.235, 52839.737 24/06/04,19:15:55,02,07,1, 11.9,1,1, 20.892, 10596.163, 392.927, 52841.032 24/06/04,19:15:55,03,07,1, 11.9,1,1, 20.892, 10595.770, 391.351, 52840.096 24/06/04,19:15:55,04,07,1, 11.9,1,1, 20.892, 10596.205, 391.974, 52840.637 24/06/04,19:15:55,05,07,1, 11.9,1,1, 20.892, 10596.302, 392.453, 52840.812 24/06/04,19:15:55,06,07,1, 11.9,1,1, 20.892, 10595.642, 390.903, 52839.625 24/06/04,19:15:55,07,07,1, 11.9,1,1, 20.892, 10596.026, 392.378, 52840.506 24/06/04,19:15:55,08,07,1, 11.9,1,1, 20.892, 10595.586, 391.815, 52839.971 24/06/04,19:15:55,09,07,1, 11.9,1,1, 20.892, 10595.484, 391.296, 52839.715 24/06/04,19:15:55,10,07,1, 11.9,1,1, 20.892, 10596.139, 392.884, 52840.975 24/06/04,19:15:55,11,07,1, 11.9,1,1, 20.892, 10595.759, 391.335, 52840.045 24/06/04,19:15:55,12,07,1, 11.9,1,1, 20.892, 10596.203, 392.060, 52840.764 24/06/04,19:15:55,13,07,1, 11.9,1,1, 20.892, 10596.309, 392.474, 52840.851 24/06/04,19:15:55,14,07,1, 11.9,1,1, 20.892, 10595.686, 390.887, 52839.625 24/06/04,19:15:55,15,07,1, 11.9,1,1, 20.892, 10596.057, 392.494, 52840.580 24/06/04,19:15:55,16,07,1, 11.9,1,1, 20.892, 10595.600, 391.711, 52839.924 24/06/04,19:15:55,17,07,1, 11.9,1,1, 20.892, 10595.492, 391.295, 52839.620 24/06/04,19:15:55,18,07,1, 11.9,1,1, 20.892, 10596.169, 392.960, 52841.024 24/06/04,19:15:55,19,07,1, 11.9,1,1, 20.892, 10595.705, 391.242, 52840.060 24/06/04,19:15:56,00,07,1, 12.0,1,1, 20.892, 10595.703, 391.242, 52840.060 24/06/04,19:15:56,01,07,1, 12.0,1,1, 20.892, 10595.483, 391.201, 52839.622 24/06/04,19:15:56,02,07,1, 12.0,1,1, 20.892, 10596.082, 392.877, 52840.867 24/06/04,19:15:56,03,07,1, 12.0,1,1, 20.892, 10595.757, 391.422, 52840.032 24/06/04,19:15:56,04,07,1, 12.0,1,1, 20.892, 10596.151, 391.992, 52840.612 24/06/04,19:15:56,05,07,1, 12.0,1,1, 20.892, 10596.309, 392.530, 52840.970 24/06/04,19:15:56,06,07,1, 12.0,1,1, 20.892, 10595.742, 390.928, 52839.683 24/06/04,19:15:56,07,07,1, 12.0,1,1, 20.892, 10596.058, 392.450, 52840.571 24/06/04,19:15:56,08,07,1, 12.0,1,1, 20.892, 10595.641, 391.803, 52839.899 24/06/04,19:15:56,09,07,1, 12.0,1,1, 20.892, 10595.488, 391.194, 52839.625 24/06/04,19:15:56,10,07,1, 12.0,1,1, 20.892, 10596.042, 392.883, 52840.917 24/06/04,19:15:56,11,07,1, 12.0,1,1, 20.892, 10595.701, 391.370, 52840.004 24/06/04,19:15:56,12,07,1, 12.0,1,1, 20.892, 10596.141, 391.984, 52840.644 24/06/04,19:15:56,13,07,1, 12.0,1,1, 20.892, 10596.310, 392.576, 52841.002 24/06/04,19:15:56,14,07,1, 12.0,1,1, 20.892, 10595.714, 390.832, 52839.681 24/06/04,19:15:56,15,07,1, 12.0,1,1, 20.892, 10596.104, 392.468, 52840.682 24/06/04,19:15:56,16,07,1, 12.0,1,1, 20.892, 10595.642, 391.787, 52839.962 24/06/04,19:15:56,17,07,1, 12.0,1,1, 20.892, 10595.434, 391.173, 52839.605 24/06/04,19:15:56,18,07,1, 12.0,1,1, 20.892, 10596.040, 392.927, 52840.899 24/06/04,19:15:56,19,07,1, 12.0,1,1, 20.892, 10595.695, 391.326, 52839.959 24/06/04,19:15:57,00,07,1, 11.8,1,1, 20.892, 10595.686, 391.326, 52839.959 24/06/04,19:15:57,01,07,1, 11.8,1,1, 20.892, 10595.374, 391.092, 52839.492 24/06/04,19:15:57,02,07,1, 11.8,1,1, 20.892, 10596.027, 392.906, 52840.910 24/06/04,19:15:57,03,07,1, 11.8,1,1, 20.892, 10595.668, 391.328, 52839.950 24/06/04,19:15:57,04,07,1, 11.8,1,1, 20.892, 10596.064, 391.900, 52840.518 24/06/04,19:15:57,05,07,1, 11.8,1,1, 20.892, 10596.365, 392.660, 52841.094 24/06/04,19:15:57,06,07,1, 11.8,1,1, 20.892, 10595.751, 390.852, 52839.732 24/06/04,19:15:57,07,07,1, 11.8,1,1, 20.892, 10596.102, 392.406, 52840.664 24/06/04,19:15:57,08,07,1, 11.8,1,1, 20.892, 10596.058, 391.926, 52840.447 24/06/04,19:15:57,09,07,1, 11.8,1,1, 20.892, 10595.169, 391.015, 52839.139 24/06/04,19:15:57,10,07,1, 11.8,1,1, 20.892, 10596.299, 392.947, 52841.762 24/06/04,19:15:57,11,07,1, 11.8,1,1, 20.892, 10595.760, 391.293, 52839.466 24/06/04,19:15:57,12,07,1, 11.8,1,1, 20.892, 10595.623, 391.905, 52840.464 24/06/04,19:15:57,13,07,1, 11.8,1,1, 20.892, 10596.756, 392.804, 52841.780 24/06/04,19:15:57,14,07,1, 11.8,1,1, 20.892, 10595.468, 390.837, 52838.963 24/06/04,19:15:57,15,07,1, 11.8,1,1, 20.892, 10596.012, 392.526, 52841.406 24/06/04,19:15:57,16,07,1, 11.8,1,1, 20.892, 10596.283, 391.940, 52840.407 24/06/04,19:15:57,17,07,1, 11.8,1,1, 20.892, 10595.069, 391.035, 52838.980 24/06/04,19:15:57,18,07,1, 11.8,1,1, 20.892, 10596.378, 392.968, 52841.977 24/06/04,19:15:57,19,07,1, 11.8,1,1, 20.892, 10595.806, 391.325, 52839.402 24/06/04,19:15:58,00,07,1, 11.9,1,1, 20.891, 10595.803, 391.325, 52839.402 24/06/04,19:15:58,01,07,1, 11.9,1,1, 20.891, 10595.077, 390.986, 52838.989 24/06/04,19:15:58,02,07,1, 11.9,1,1, 20.891, 10596.313, 392.979, 52841.928 24/06/04,19:15:58,03,07,1, 11.9,1,1, 20.891, 10595.853, 391.367, 52839.440 24/06/04,19:15:58,04,07,1, 11.9,1,1, 20.891, 10595.498, 391.796, 52840.330 24/06/04,19:15:58,05,07,1, 11.9,1,1, 20.891, 10596.779, 392.947, 52841.968 24/06/04,19:15:58,06,07,1, 11.9,1,1, 20.891, 10595.517, 390.907, 52839.013 24/06/04,19:15:58,07,07,1, 11.9,1,1, 20.891, 10596.007, 392.525, 52841.361 24/06/04,19:15:58,08,07,1, 11.9,1,1, 20.891, 10596.365, 392.085, 52840.652 24/06/04,19:15:58,09,07,1, 11.9,1,1, 20.891, 10595.044, 390.962, 52838.995 24/06/04,19:15:58,10,07,1, 11.9,1,1, 20.891, 10596.285, 392.954, 52841.960 24/06/04,19:15:58,11,07,1, 11.9,1,1, 20.891, 10595.826, 391.387, 52839.506 24/06/04,19:15:58,12,07,1, 11.9,1,1, 20.891, 10595.460, 391.828, 52840.230 24/06/04,19:15:58,13,07,1, 11.9,1,1, 20.891, 10596.763, 392.937, 52841.806 24/06/04,19:15:58,14,07,1, 11.9,1,1, 20.891, 10595.558, 390.886, 52838.974 24/06/04,19:15:58,15,07,1, 11.9,1,1, 20.891, 10596.015, 392.477, 52841.362 24/06/04,19:15:58,16,07,1, 11.9,1,1, 20.891, 10596.363, 392.118, 52840.575 24/06/04,19:15:58,17,07,1, 11.9,1,1, 20.891, 10595.047, 390.946, 52838.942 24/06/04,19:15:58,18,07,1, 11.9,1,1, 20.891, 10596.242, 392.921, 52841.840 24/06/04,19:15:58,19,07,1, 11.9,1,1, 20.891, 10595.804, 391.365, 52839.476 24/06/04,19:15:59,00,07,1, 11.9,1,1, 20.890, 10595.803, 391.365, 52839.476 24/06/04,19:15:59,01,07,1, 11.9,1,1, 20.890, 10595.039, 390.887, 52838.872 24/06/04,19:15:59,02,07,1, 11.9,1,1, 20.890, 10596.237, 392.939, 52841.916 24/06/04,19:15:59,03,07,1, 11.9,1,1, 20.890, 10595.797, 391.446, 52839.523 24/06/04,19:15:59,04,07,1, 11.9,1,1, 20.890, 10595.390, 391.685, 52840.079 24/06/04,19:15:59,05,07,1, 11.9,1,1, 20.890, 10596.769, 392.921, 52841.981 24/06/04,19:15:59,06,07,1, 11.9,1,1, 20.890, 10595.610, 390.990, 52839.055 24/06/04,19:15:59,07,07,1, 11.9,1,1, 20.890, 10595.928, 392.442, 52841.308 24/06/04,19:15:59,08,07,1, 11.9,1,1, 20.890, 10596.406, 392.180, 52840.713 24/06/04,19:15:59,09,07,1, 11.9,1,1, 20.890, 10595.067, 390.875, 52838.833 24/06/04,19:15:59,10,07,1, 11.9,1,1, 20.890, 10596.234, 392.912, 52841.840 24/06/04,19:15:59,11,07,1, 11.9,1,1, 20.890, 10595.871, 391.455, 52839.576 24/06/04,19:15:59,12,07,1, 11.9,1,1, 20.890, 10595.344, 391.659, 52840.163 24/06/04,19:15:59,13,07,1, 11.9,1,1, 20.890, 10596.707, 392.962, 52842.052 24/06/04,19:15:59,14,07,1, 11.9,1,1, 20.890, 10595.524, 390.954, 52839.030 24/06/04,19:15:59,15,07,1, 11.9,1,1, 20.890, 10595.970, 392.428, 52841.268 24/06/04,19:15:59,16,07,1, 11.9,1,1, 20.890, 10596.411, 392.170, 52840.651 24/06/04,19:15:59,17,07,1, 11.9,1,1, 20.890, 10595.059, 390.908, 52838.860 24/06/04,19:15:59,18,07,1, 11.9,1,1, 20.890, 10596.228, 392.908, 52841.865 24/06/04,19:15:59,19,07,1, 11.9,1,1, 20.890, 10595.857, 391.467, 52839.631 24/06/04,19:16:00,00,07,1, 12.0,1,1, 20.890, 10595.853, 391.467, 52839.631 24/06/04,19:16:00,01,07,1, 12.0,1,1, 20.890, 10595.018, 390.820, 52838.660 24/06/04,19:16:00,02,07,1, 12.0,1,1, 20.890, 10596.267, 392.878, 52841.940 24/06/04,19:16:00,03,07,1, 12.0,1,1, 20.890, 10595.927, 391.498, 52839.511 24/06/04,19:16:00,04,07,1, 12.0,1,1, 20.890, 10595.231, 391.603, 52839.824 24/06/04,19:16:00,05,07,1, 12.0,1,1, 20.890, 10596.725, 393.031, 52842.151 24/06/04,19:16:00,06,07,1, 12.0,1,1, 20.890, 10595.618, 390.961, 52838.941 24/06/04,19:16:00,07,07,1, 12.0,1,1, 20.890, 10595.929, 392.376, 52841.212 24/06/04,19:16:00,08,07,1, 12.0,1,1, 20.890, 10596.360, 392.257, 52840.507 24/06/04,19:16:00,09,07,1, 12.0,1,1, 20.890, 10595.260, 390.852, 52839.100 24/06/04,19:16:00,10,07,1, 12.0,1,1, 20.890, 10595.977, 392.753, 52840.930 24/06/04,19:16:00,11,07,1, 12.0,1,1, 20.890, 10595.596, 391.588, 52839.790 24/06/04,19:16:00,12,07,1, 12.0,1,1, 20.890, 10595.616, 391.576, 52840.011 24/06/04,19:16:00,13,07,1, 12.0,1,1, 20.890, 10596.395, 392.922, 52841.293 24/06/04,19:16:00,14,07,1, 12.0,1,1, 20.890, 10595.797, 391.106, 52839.715 24/06/04,19:16:00,15,07,1, 12.0,1,1, 20.890, 10596.172, 392.178, 52840.762 24/06/04,19:16:00,16,07,1, 12.0,1,1, 20.890, 10596.149, 392.239, 52840.602 24/06/04,19:16:00,17,07,1, 12.0,1,1, 20.890, 10595.420, 390.916, 52839.293 24/06/04,19:16:00,18,07,1, 12.0,1,1, 20.890, 10595.939, 392.677, 52840.707 24/06/04,19:16:00,19,07,1, 12.0,1,1, 20.890, 10595.595, 391.616, 52839.922 24/06/04,19:16:01,00,07,1, 11.9,1,1, 20.889, 10595.595, 391.616, 52839.922 24/06/04,19:16:01,01,07,1, 11.9,1,1, 20.889, 10595.411, 390.858, 52839.229 24/06/04,19:16:01,02,07,1, 11.9,1,1, 20.889, 10595.944, 392.657, 52840.734 24/06/04,19:16:01,03,07,1, 11.9,1,1, 20.889, 10595.573, 391.638, 52839.767 24/06/04,19:16:01,04,07,1, 11.9,1,1, 20.889, 10595.588, 391.549, 52839.914 24/06/04,19:16:01,05,07,1, 11.9,1,1, 20.889, 10596.339, 392.956, 52841.211 24/06/04,19:16:01,06,07,1, 11.9,1,1, 20.889, 10595.764, 391.112, 52839.751 24/06/04,19:16:01,07,07,1, 11.9,1,1, 20.889, 10596.176, 392.295, 52840.803 24/06/04,19:16:01,08,07,1, 11.9,1,1, 20.889, 10596.223, 392.310, 52840.644 24/06/04,19:16:01,09,07,1, 11.9,1,1, 20.889, 10595.464, 390.906, 52839.319 24/06/04,19:16:01,10,07,1, 11.9,1,1, 20.889, 10595.985, 392.730, 52840.794 24/06/04,19:16:01,11,07,1, 11.9,1,1, 20.889, 10595.583, 391.609, 52839.761 24/06/04,19:16:01,12,07,1, 11.9,1,1, 20.889, 10595.527, 391.553, 52839.986 24/06/04,19:16:01,13,07,1, 11.9,1,1, 20.889, 10596.352, 393.033, 52841.387 24/06/04,19:16:01,14,07,1, 11.9,1,1, 20.889, 10595.772, 391.139, 52839.800 24/06/04,19:16:01,15,07,1, 11.9,1,1, 20.889, 10596.178, 392.230, 52840.850 24/06/04,19:16:01,16,07,1, 11.9,1,1, 20.889, 10596.228, 392.365, 52840.759 24/06/04,19:16:01,17,07,1, 11.9,1,1, 20.889, 10595.408, 390.836, 52839.212 24/06/04,19:16:01,18,07,1, 11.9,1,1, 20.889, 10595.952, 392.659, 52840.620 24/06/04,19:16:01,19,07,1, 11.9,1,1, 20.889, 10595.640, 391.687, 52839.931 24/06/04,19:16:02,00,07,1, 11.9,1,1, 20.887, 10595.636, 391.687, 52839.931 24/06/04,19:16:02,01,07,1, 11.9,1,1, 20.887, 10595.504, 390.850, 52839.296 24/06/04,19:16:02,02,07,1, 11.9,1,1, 20.887, 10596.000, 392.546, 52840.751 24/06/04,19:16:02,03,07,1, 11.9,1,1, 20.887, 10595.579, 391.574, 52839.703 24/06/04,19:16:02,04,07,1, 11.9,1,1, 20.887, 10595.533, 391.442, 52839.861 24/06/04,19:16:02,05,07,1, 11.9,1,1, 20.887, 10596.261, 392.933, 52841.195 24/06/04,19:16:02,06,07,1, 11.9,1,1, 20.887, 10595.762, 391.142, 52839.642 24/06/04,19:16:02,07,07,1, 11.9,1,1, 20.887, 10596.158, 392.215, 52840.708 24/06/04,19:16:02,08,07,1, 11.9,1,1, 20.887, 10596.271, 392.386, 52840.741 24/06/04,19:16:02,09,07,1, 11.9,1,1, 20.887, 10595.478, 390.808, 52839.384 24/06/04,19:16:02,10,07,1, 11.9,1,1, 20.887, 10596.012, 392.636, 52840.763 24/06/04,19:16:02,11,07,1, 11.9,1,1, 20.887, 10595.622, 391.602, 52839.735 24/06/04,19:16:02,12,07,1, 11.9,1,1, 20.887, 10595.494, 391.398, 52839.855 24/06/04,19:16:02,13,07,1, 11.9,1,1, 20.887, 10596.315, 392.989, 52841.392 24/06/04,19:16:02,14,07,1, 11.9,1,1, 20.887, 10595.722, 391.166, 52839.711 24/06/04,19:16:02,15,07,1, 11.9,1,1, 20.887, 10596.083, 392.074, 52840.688 24/06/04,19:16:02,16,07,1, 11.9,1,1, 20.887, 10596.312, 392.408, 52840.654 24/06/04,19:16:02,17,07,1, 11.9,1,1, 20.887, 10595.493, 390.842, 52839.297 24/06/04,19:16:02,18,07,1, 11.9,1,1, 20.887, 10595.947, 392.621, 52840.679 24/06/04,19:16:02,19,07,1, 11.9,1,1, 20.887, 10595.658, 391.679, 52839.787 24/06/04,19:16:03,00,08,1, 11.9,1,1, 20.886, 10595.653, 391.679, 52839.787 24/06/04,19:16:03,01,08,1, 11.9,1,1, 20.886, 10595.526, 390.877, 52839.372 24/06/04,19:16:03,02,08,1, 11.9,1,1, 20.886, 10596.001, 392.612, 52840.740 24/06/04,19:16:03,03,08,1, 11.9,1,1, 20.886, 10595.558, 391.663, 52839.808 24/06/04,19:16:03,04,08,1, 11.9,1,1, 20.886, 10595.443, 391.419, 52839.782 24/06/04,19:16:03,05,08,1, 11.9,1,1, 20.886, 10596.211, 392.984, 52841.254 24/06/04,19:16:03,06,08,1, 11.9,1,1, 20.886, 10595.744, 391.270, 52839.803 24/06/04,19:16:03,07,08,1, 11.9,1,1, 20.886, 10596.157, 392.171, 52840.758 24/06/04,19:16:03,08,08,1, 11.9,1,1, 20.886, 10596.344, 392.449, 52840.849 24/06/04,19:16:03,09,08,1, 11.9,1,1, 20.886, 10595.519, 390.833, 52839.326 24/06/04,19:16:03,10,08,1, 11.9,1,1, 20.886, 10595.977, 392.565, 52840.729 24/06/04,19:16:03,11,08,1, 11.9,1,1, 20.886, 10595.646, 391.713, 52839.876 24/06/04,19:16:03,12,08,1, 11.9,1,1, 20.886, 10595.441, 391.362, 52839.631 24/06/04,19:16:03,13,08,1, 11.9,1,1, 20.886, 10596.152, 393.002, 52841.164 24/06/04,19:16:03,14,08,1, 11.9,1,1, 20.886, 10595.745, 391.286, 52839.798 24/06/04,19:16:03,15,08,1, 11.9,1,1, 20.886, 10596.101, 392.086, 52840.643 24/06/04,19:16:03,16,08,1, 11.9,1,1, 20.886, 10596.358, 392.519, 52840.881 24/06/04,19:16:03,17,08,1, 11.9,1,1, 20.886, 10595.522, 390.893, 52839.381 24/06/04,19:16:03,18,08,1, 11.9,1,1, 20.886, 10596.005, 392.605, 52840.755 24/06/04,19:16:03,19,08,1, 11.9,1,1, 20.886, 10595.619, 391.733, 52839.838 24/06/04,19:16:04,00,08,1, 11.9,1,1, 20.890, 10595.611, 391.733, 52839.838 24/06/04,19:16:04,01,08,1, 11.9,1,1, 20.890, 10595.517, 390.809, 52839.380 24/06/04,19:16:04,02,08,1, 11.9,1,1, 20.890, 10596.008, 392.596, 52840.791 24/06/04,19:16:04,03,08,1, 11.9,1,1, 20.890, 10595.587, 391.631, 52839.729 24/06/04,19:16:04,04,08,1, 11.9,1,1, 20.890, 10595.413, 391.300, 52839.626 24/06/04,19:16:04,05,08,1, 11.9,1,1, 20.890, 10596.191, 393.008, 52841.197 24/06/04,19:16:04,06,08,1, 11.9,1,1, 20.890, 10595.747, 391.222, 52839.713 24/06/04,19:16:04,07,08,1, 11.9,1,1, 20.890, 10596.083, 392.093, 52840.705 24/06/04,19:16:04,08,08,1, 11.9,1,1, 20.890, 10596.339, 392.516, 52840.963 24/06/04,19:16:04,09,08,1, 11.9,1,1, 20.890, 10595.568, 390.816, 52839.260 24/06/04,19:16:04,10,08,1, 11.9,1,1, 20.890, 10595.970, 392.479, 52840.658 24/06/04,19:16:04,11,08,1, 11.9,1,1, 20.890, 10595.714, 391.773, 52839.851 24/06/04,19:16:04,12,08,1, 11.9,1,1, 20.890, 10595.382, 391.261, 52839.561 24/06/04,19:16:04,13,08,1, 11.9,1,1, 20.890, 10596.195, 392.925, 52841.035 24/06/04,19:16:04,14,08,1, 11.9,1,1, 20.890, 10595.774, 391.293, 52839.902 24/06/04,19:16:04,15,08,1, 11.9,1,1, 20.890, 10596.117, 392.062, 52840.795 24/06/04,19:16:04,16,08,1, 11.9,1,1, 20.890, 10596.317, 392.521, 52840.890 24/06/04,19:16:04,17,08,1, 11.9,1,1, 20.890, 10595.535, 390.908, 52839.301 24/06/04,19:16:04,18,08,1, 11.9,1,1, 20.890, 10595.965, 392.505, 52840.674 24/06/04,19:16:04,19,08,1, 11.9,1,1, 20.890, 10595.556, 391.734, 52839.671 24/06/04,19:16:05,00,09,1, 11.9,1,1, 20.891, 10595.553, 391.734, 52839.671 24/06/04,19:16:05,01,09,1, 11.9,1,1, 20.891, 10595.485, 390.815, 52839.225 24/06/04,19:16:05,02,09,1, 11.9,1,1, 20.891, 10595.958, 392.471, 52840.639 24/06/04,19:16:05,03,09,1, 11.9,1,1, 20.891, 10595.606, 391.857, 52839.793 24/06/04,19:16:05,04,09,1, 11.9,1,1, 20.891, 10595.339, 391.282, 52839.559 24/06/04,19:16:05,05,09,1, 11.9,1,1, 20.891, 10596.178, 392.915, 52841.080 24/06/04,19:16:05,06,09,1, 11.9,1,1, 20.891, 10595.696, 391.324, 52839.882 24/06/04,19:16:05,07,09,1, 11.9,1,1, 20.891, 10596.082, 392.049, 52840.725 24/06/04,19:16:05,08,09,1, 11.9,1,1, 20.891, 10596.357, 392.501, 52840.874 24/06/04,19:16:05,09,09,1, 11.9,1,1, 20.891, 10595.519, 390.884, 52839.360 24/06/04,19:16:05,10,09,1, 11.9,1,1, 20.891, 10595.945, 392.532, 52840.783 24/06/04,19:16:05,11,09,1, 11.9,1,1, 20.891, 10595.541, 391.686, 52839.837 24/06/04,19:16:05,12,09,1, 11.9,1,1, 20.891, 10595.373, 391.343, 52839.603 24/06/04,19:16:05,13,09,1, 11.9,1,1, 20.891, 10596.148, 392.960, 52841.164 24/06/04,19:16:05,14,09,1, 11.9,1,1, 20.891, 10595.727, 391.252, 52839.870 24/06/04,19:16:05,15,09,1, 11.9,1,1, 20.891, 10596.055, 392.096, 52840.631 24/06/04,19:16:05,16,09,1, 11.9,1,1, 20.891, 10596.318, 392.507, 52840.814 24/06/04,19:16:05,17,09,1, 11.9,1,1, 20.891, 10595.555, 390.843, 52839.292 24/06/04,19:16:05,18,09,1, 11.9,1,1, 20.891, 10596.033, 392.608, 52840.764 24/06/04,19:16:05,19,09,1, 11.9,1,1, 20.891, 10595.611, 391.757, 52839.877 24/06/04,19:16:06,00,08,1, 11.9,1,1, 20.885, 10595.603, 391.757, 52839.877 24/06/04,19:16:06,01,08,1, 11.9,1,1, 20.885, 10595.566, 390.859, 52839.290 24/06/04,19:16:06,02,08,1, 11.9,1,1, 20.885, 10596.023, 392.606, 52840.731 24/06/04,19:16:06,03,08,1, 11.9,1,1, 20.885, 10595.623, 391.708, 52839.843 24/06/04,19:16:06,04,08,1, 11.9,1,1, 20.885, 10595.392, 391.313, 52839.589 24/06/04,19:16:06,05,08,1, 11.9,1,1, 20.885, 10596.213, 393.043, 52841.201 24/06/04,19:16:06,06,08,1, 11.9,1,1, 20.885, 10595.750, 391.282, 52839.870 24/06/04,19:16:06,07,08,1, 11.9,1,1, 20.885, 10596.066, 392.048, 52840.665 24/06/04,19:16:06,08,08,1, 11.9,1,1, 20.885, 10596.310, 392.581, 52840.841 24/06/04,19:16:06,09,08,1, 11.9,1,1, 20.885, 10595.575, 390.873, 52839.416 24/06/04,19:16:06,10,08,1, 11.9,1,1, 20.885, 10595.985, 392.539, 52840.739 24/06/04,19:16:06,11,08,1, 11.9,1,1, 20.885, 10595.606, 391.834, 52839.916 24/06/04,19:16:06,12,08,1, 11.9,1,1, 20.885, 10595.334, 391.276, 52839.595 24/06/04,19:16:06,13,08,1, 11.9,1,1, 20.885, 10596.183, 392.955, 52841.191 24/06/04,19:16:06,14,08,1, 11.9,1,1, 20.885, 10595.685, 391.321, 52839.896 24/06/04,19:16:06,15,08,1, 11.9,1,1, 20.885, 10596.083, 392.083, 52840.644 24/06/04,19:16:06,16,08,1, 11.9,1,1, 20.885, 10596.322, 392.484, 52840.897 24/06/04,19:16:06,17,08,1, 11.9,1,1, 20.885, 10595.544, 390.857, 52839.338 24/06/04,19:16:06,18,08,1, 11.9,1,1, 20.885, 10595.933, 392.542, 52840.628 24/06/04,19:16:06,19,08,1, 11.9,1,1, 20.885, 10595.620, 391.716, 52839.902 24/06/04,19:16:07,00,09,1, 12.0,1,1, 20.886, 10595.620, 391.716, 52839.902 24/06/04,19:16:07,01,09,1, 12.0,1,1, 20.886, 10595.532, 390.884, 52839.294 24/06/04,19:16:07,02,09,1, 12.0,1,1, 20.886, 10595.924, 392.484, 52840.562 24/06/04,19:16:07,03,09,1, 12.0,1,1, 20.886, 10595.575, 391.692, 52839.763 24/06/04,19:16:07,04,09,1, 12.0,1,1, 20.886, 10595.411, 391.354, 52839.608 24/06/04,19:16:07,05,09,1, 12.0,1,1, 20.886, 10596.168, 392.999, 52841.136 24/06/04,19:16:07,06,09,1, 12.0,1,1, 20.886, 10595.658, 391.215, 52839.749 24/06/04,19:16:07,07,09,1, 12.0,1,1, 20.886, 10596.114, 392.197, 52840.734 24/06/04,19:16:07,08,09,1, 12.0,1,1, 20.886, 10596.236, 392.513, 52840.874 24/06/04,19:16:07,09,09,1, 12.0,1,1, 20.886, 10595.467, 390.814, 52839.313 24/06/04,19:16:07,10,09,1, 12.0,1,1, 20.886, 10595.970, 392.567, 52840.707 24/06/04,19:16:07,11,09,1, 12.0,1,1, 20.886, 10595.559, 391.726, 52839.831 24/06/04,19:16:07,12,09,1, 12.0,1,1, 20.886, 10595.386, 391.330, 52839.569 24/06/04,19:16:07,13,09,1, 12.0,1,1, 20.886, 10596.195, 392.996, 52841.219 24/06/04,19:16:07,14,09,1, 12.0,1,1, 20.886, 10595.707, 391.314, 52839.916 24/06/04,19:16:07,15,09,1, 12.0,1,1, 20.886, 10596.085, 392.070, 52840.705 24/06/04,19:16:07,16,09,1, 12.0,1,1, 20.886, 10596.304, 392.522, 52840.897 24/06/04,19:16:07,17,09,1, 12.0,1,1, 20.886, 10595.523, 390.941, 52839.393 24/06/04,19:16:07,18,09,1, 12.0,1,1, 20.886, 10595.964, 392.524, 52840.740 24/06/04,19:16:07,19,09,1, 12.0,1,1, 20.886, 10595.585, 391.769, 52839.909 24/06/04,19:16:08,00,09,1, 11.8,1,1, 20.887, 10595.578, 391.769, 52839.909 24/06/04,19:16:08,01,09,1, 11.8,1,1, 20.887, 10595.505, 390.888, 52839.332 24/06/04,19:16:08,02,09,1, 11.8,1,1, 20.887, 10595.910, 392.559, 52840.729 24/06/04,19:16:08,03,09,1, 11.8,1,1, 20.887, 10595.549, 391.724, 52839.840 24/06/04,19:16:08,04,09,1, 11.8,1,1, 20.887, 10595.465, 391.446, 52839.720 24/06/04,19:16:08,05,09,1, 11.8,1,1, 20.887, 10596.227, 392.965, 52841.156 24/06/04,19:16:08,06,09,1, 11.8,1,1, 20.887, 10595.741, 391.231, 52839.806 24/06/04,19:16:08,07,09,1, 11.8,1,1, 20.887, 10596.093, 392.182, 52840.737 24/06/04,19:16:08,08,09,1, 11.8,1,1, 20.887, 10596.239, 392.414, 52840.753 24/06/04,19:16:08,09,09,1, 11.8,1,1, 20.887, 10595.501, 390.837, 52839.295 24/06/04,19:16:08,10,09,1, 11.8,1,1, 20.887, 10595.951, 392.657, 52840.852 24/06/04,19:16:08,11,09,1, 11.8,1,1, 20.887, 10595.586, 391.685, 52839.843 24/06/04,19:16:08,12,09,1, 11.8,1,1, 20.887, 10595.400, 391.391, 52839.726 24/06/04,19:16:08,13,09,1, 11.8,1,1, 20.887, 10596.215, 393.020, 52841.283 24/06/04,19:16:08,14,09,1, 11.8,1,1, 20.887, 10595.752, 391.273, 52839.818 24/06/04,19:16:08,15,09,1, 11.8,1,1, 20.887, 10596.105, 392.080, 52840.750 24/06/04,19:16:08,16,09,1, 11.8,1,1, 20.887, 10596.306, 392.511, 52840.899 24/06/04,19:16:08,17,09,1, 11.8,1,1, 20.887, 10595.463, 390.824, 52839.280 24/06/04,19:16:08,18,09,1, 11.8,1,1, 20.887, 10595.949, 392.517, 52840.652 24/06/04,19:16:08,19,09,1, 11.8,1,1, 20.887, 10595.629, 391.724, 52839.855 24/06/04,19:16:09,00,09,1, 11.9,1,1, 20.885, 10595.628, 391.724, 52839.855 24/06/04,19:16:09,01,09,1, 11.9,1,1, 20.885, 10595.437, 390.861, 52839.269 24/06/04,19:16:09,02,09,1, 11.9,1,1, 20.885, 10595.942, 392.605, 52840.738 24/06/04,19:16:09,03,09,1, 11.9,1,1, 20.885, 10595.561, 391.646, 52839.817 24/06/04,19:16:09,04,09,1, 11.9,1,1, 20.885, 10595.494, 391.526, 52839.920 24/06/04,19:16:09,05,09,1, 11.9,1,1, 20.885, 10596.212, 392.951, 52841.200 24/06/04,19:16:09,06,09,1, 11.9,1,1, 20.885, 10595.774, 391.192, 52839.809 24/06/04,19:16:09,07,09,1, 11.9,1,1, 20.885, 10596.136, 392.246, 52840.810 24/06/04,19:16:09,08,09,1, 11.9,1,1, 20.885, 10596.204, 392.366, 52840.687 24/06/04,19:16:09,09,09,1, 11.9,1,1, 20.885, 10595.366, 390.800, 52839.306 24/06/04,19:16:09,10,09,1, 11.9,1,1, 20.885, 10595.941, 392.689, 52840.804 24/06/04,19:16:09,11,09,1, 11.9,1,1, 20.885, 10595.511, 391.656, 52839.822 24/06/04,19:16:09,12,09,1, 11.9,1,1, 20.885, 10595.452, 391.426, 52839.839 24/06/04,19:16:09,13,09,1, 11.9,1,1, 20.885, 10596.244, 392.985, 52841.192 24/06/04,19:16:09,14,09,1, 11.9,1,1, 20.885, 10595.784, 391.223, 52839.851 24/06/04,19:16:09,15,09,1, 11.9,1,1, 20.885, 10596.101, 392.121, 52840.757 24/06/04,19:16:09,16,09,1, 11.9,1,1, 20.885, 10596.179, 392.422, 52840.775 24/06/04,19:16:09,17,09,1, 11.9,1,1, 20.885, 10595.396, 390.867, 52839.210 24/06/04,19:16:09,18,09,1, 11.9,1,1, 20.885, 10595.943, 392.625, 52840.788 24/06/04,19:16:09,19,09,1, 11.9,1,1, 20.885, 10595.546, 391.667, 52839.873 24/06/04,19:16:10,00,09,1, 11.9,1,1, 20.881, 10595.545, 391.667, 52839.873 24/06/04,19:16:10,01,09,1, 11.9,1,1, 20.881, 10595.329, 390.903, 52839.240 24/06/04,19:16:10,02,09,1, 11.9,1,1, 20.881, 10595.934, 392.762, 52840.803 24/06/04,19:16:10,03,09,1, 11.9,1,1, 20.881, 10595.481, 391.599, 52839.799 24/06/04,19:16:10,04,09,1, 11.9,1,1, 20.881, 10595.478, 391.587, 52839.932 24/06/04,19:16:10,05,09,1, 11.9,1,1, 20.881, 10596.235, 393.007, 52841.284 24/06/04,19:16:10,06,09,1, 11.9,1,1, 20.881, 10595.743, 391.107, 52839.713 24/06/04,19:16:10,07,09,1, 11.9,1,1, 20.881, 10596.145, 392.230, 52840.832 24/06/04,19:16:10,08,09,1, 11.9,1,1, 20.881, 10596.080, 392.344, 52840.641 24/06/04,19:16:10,09,09,1, 11.9,1,1, 20.881, 10595.312, 390.840, 52839.230 24/06/04,19:16:10,10,09,1, 11.9,1,1, 20.881, 10595.895, 392.660, 52840.780 24/06/04,19:16:10,11,09,1, 11.9,1,1, 20.881, 10595.509, 391.688, 52839.839 24/06/04,19:16:10,12,09,1, 11.9,1,1, 20.881, 10595.495, 391.509, 52839.880 24/06/04,19:16:10,13,09,1, 11.9,1,1, 20.881, 10596.255, 392.986, 52841.222 24/06/04,19:16:10,14,09,1, 11.9,1,1, 20.881, 10595.732, 391.170, 52839.743 24/06/04,19:16:10,15,09,1, 11.9,1,1, 20.881, 10596.141, 392.167, 52840.626 24/06/04,19:16:10,16,09,1, 11.9,1,1, 20.881, 10596.093, 392.252, 52840.481 24/06/04,19:16:10,17,09,1, 11.9,1,1, 20.881, 10595.377, 390.953, 52839.301 24/06/04,19:16:10,18,09,1, 11.9,1,1, 20.881, 10595.866, 392.664, 52840.718 24/06/04,19:16:10,19,09,1, 11.9,1,1, 20.881, 10595.423, 391.599, 52839.634 24/06/04,19:16:11,00,09,1, 11.9,1,1, 20.887, 10595.419, 391.599, 52839.634 24/06/04,19:16:11,01,09,1, 11.9,1,1, 20.887, 10595.261, 390.863, 52839.207 24/06/04,19:16:11,02,09,1, 11.9,1,1, 20.887, 10595.911, 392.716, 52840.736 24/06/04,19:16:11,03,09,1, 11.9,1,1, 20.887, 10595.539, 391.576, 52839.718 24/06/04,19:16:11,04,09,1, 11.9,1,1, 20.887, 10595.592, 391.552, 52840.033 24/06/04,19:16:11,05,09,1, 11.9,1,1, 20.887, 10596.335, 392.976, 52841.188 24/06/04,19:16:11,06,09,1, 11.9,1,1, 20.887, 10595.735, 391.075, 52839.601 24/06/04,19:16:11,07,09,1, 11.9,1,1, 20.887, 10596.136, 392.202, 52840.732 24/06/04,19:16:11,08,09,1, 11.9,1,1, 20.887, 10596.014, 392.204, 52840.550 24/06/04,19:16:11,09,09,1, 11.9,1,1, 20.887, 10595.305, 390.904, 52839.294 24/06/04,19:16:11,10,09,1, 11.9,1,1, 20.887, 10595.922, 392.679, 52840.720 24/06/04,19:16:11,11,09,1, 11.9,1,1, 20.887, 10595.473, 391.591, 52839.734 24/06/04,19:16:11,12,09,1, 11.9,1,1, 20.887, 10595.554, 391.636, 52840.069 24/06/04,19:16:11,13,09,1, 11.9,1,1, 20.887, 10596.282, 392.881, 52841.171 24/06/04,19:16:11,14,09,1, 11.9,1,1, 20.887, 10595.739, 391.128, 52839.716 24/06/04,19:16:11,15,09,1, 11.9,1,1, 20.887, 10596.122, 392.222, 52840.718 24/06/04,19:16:11,16,09,1, 11.9,1,1, 20.887, 10595.979, 392.158, 52840.362 24/06/04,19:16:11,17,09,1, 11.9,1,1, 20.887, 10595.238, 390.871, 52839.095 24/06/04,19:16:11,18,09,1, 11.9,1,1, 20.887, 10595.928, 392.798, 52840.804 24/06/04,19:16:11,19,09,1, 11.9,1,1, 20.887, 10595.480, 391.512, 52839.620 24/06/04,19:16:12,00,09,1, 11.9,1,1, 20.883, 10595.478, 391.512, 52839.620 24/06/04,19:16:12,01,09,1, 11.9,1,1, 20.883, 10595.265, 390.952, 52839.254 24/06/04,19:16:12,02,09,1, 11.9,1,1, 20.883, 10595.878, 392.697, 52840.795 24/06/04,19:16:12,03,09,1, 11.9,1,1, 20.883, 10595.543, 391.571, 52839.678 24/06/04,19:16:12,04,09,1, 11.9,1,1, 20.883, 10595.647, 391.720, 52840.158 24/06/04,19:16:12,05,09,1, 11.9,1,1, 20.883, 10596.332, 392.866, 52841.269 24/06/04,19:16:12,06,09,1, 11.9,1,1, 20.883, 10595.681, 391.038, 52839.753 24/06/04,19:16:12,07,09,1, 11.9,1,1, 20.883, 10596.085, 392.365, 52840.776 24/06/04,19:16:12,08,09,1, 11.9,1,1, 20.883, 10595.974, 392.113, 52840.309 24/06/04,19:16:12,09,09,1, 11.9,1,1, 20.883, 10595.246, 390.924, 52839.207 24/06/04,19:16:12,10,09,1, 11.9,1,1, 20.883, 10595.884, 392.781, 52840.716 24/06/04,19:16:12,11,09,1, 11.9,1,1, 20.883, 10595.540, 391.514, 52839.672 24/06/04,19:16:12,12,09,1, 11.9,1,1, 20.883, 10595.643, 391.678, 52840.125 24/06/04,19:16:12,13,09,1, 11.9,1,1, 20.883, 10596.368, 392.951, 52841.345 24/06/04,19:16:12,14,09,1, 11.9,1,1, 20.883, 10595.676, 391.024, 52839.671 24/06/04,19:16:12,15,09,1, 11.9,1,1, 20.883, 10596.082, 392.284, 52840.743 24/06/04,19:16:12,16,09,1, 11.9,1,1, 20.883, 10595.924, 392.192, 52840.300 24/06/04,19:16:12,17,09,1, 11.9,1,1, 20.883, 10595.256, 390.941, 52839.161 24/06/04,19:16:12,18,09,1, 11.9,1,1, 20.883, 10595.844, 392.722, 52840.713 24/06/04,19:16:12,19,09,1, 11.9,1,1, 20.883, 10595.519, 391.600, 52839.666 24/06/04,19:16:13,00,08,1, 12.0,1,1, 20.884, 10595.511, 391.600, 52839.666 24/06/04,19:16:13,01,08,1, 12.0,1,1, 20.884, 10595.205, 390.946, 52839.184 24/06/04,19:16:13,02,08,1, 12.0,1,1, 20.884, 10595.905, 392.869, 52840.811 24/06/04,19:16:13,03,08,1, 12.0,1,1, 20.884, 10595.491, 391.513, 52839.679 24/06/04,19:16:13,04,08,1, 12.0,1,1, 20.884, 10595.663, 391.740, 52840.180 24/06/04,19:16:13,05,08,1, 12.0,1,1, 20.884, 10596.312, 392.929, 52841.238 24/06/04,19:16:13,06,08,1, 12.0,1,1, 20.884, 10595.709, 391.066, 52839.669 24/06/04,19:16:13,07,08,1, 12.0,1,1, 20.884, 10596.104, 392.300, 52840.744 24/06/04,19:16:13,08,08,1, 12.0,1,1, 20.884, 10595.897, 392.150, 52840.341 24/06/04,19:16:13,09,08,1, 12.0,1,1, 20.884, 10595.219, 390.991, 52839.278 24/06/04,19:16:13,10,08,1, 12.0,1,1, 20.884, 10595.850, 392.815, 52840.828 24/06/04,19:16:13,11,08,1, 12.0,1,1, 20.884, 10595.505, 391.585, 52839.821 24/06/04,19:16:13,12,08,1, 12.0,1,1, 20.884, 10595.656, 391.795, 52840.284 24/06/04,19:16:13,13,08,1, 12.0,1,1, 20.884, 10596.293, 392.930, 52841.161 24/06/04,19:16:13,14,08,1, 12.0,1,1, 20.884, 10595.667, 391.029, 52839.661 24/06/04,19:16:13,15,08,1, 12.0,1,1, 20.884, 10596.063, 392.419, 52840.841 24/06/04,19:16:13,16,08,1, 12.0,1,1, 20.884, 10595.887, 392.071, 52840.249 24/06/04,19:16:13,17,08,1, 12.0,1,1, 20.884, 10595.242, 390.985, 52839.261 24/06/04,19:16:13,18,08,1, 12.0,1,1, 20.884, 10595.875, 392.908, 52840.830 24/06/04,19:16:13,19,08,1, 12.0,1,1, 20.884, 10595.524, 391.559, 52839.726 24/06/04,19:16:14,00,08,1, 11.9,1,1, 20.879, 10595.520, 391.559, 52839.726 24/06/04,19:16:14,01,08,1, 11.9,1,1, 20.879, 10595.184, 391.080, 52839.282 24/06/04,19:16:14,02,08,1, 11.9,1,1, 20.879, 10595.954, 392.864, 52840.986 24/06/04,19:16:14,03,08,1, 11.9,1,1, 20.879, 10595.486, 391.496, 52839.774 24/06/04,19:16:14,04,08,1, 11.9,1,1, 20.879, 10595.696, 391.873, 52840.323 24/06/04,19:16:14,05,08,1, 11.9,1,1, 20.879, 10596.352, 392.884, 52841.186 24/06/04,19:16:14,06,08,1, 11.9,1,1, 20.879, 10595.593, 391.007, 52839.637 24/06/04,19:16:14,07,08,1, 11.9,1,1, 20.879, 10596.052, 392.377, 52840.755 24/06/04,19:16:14,08,08,1, 11.9,1,1, 20.879, 10595.878, 392.116, 52840.286 24/06/04,19:16:14,09,08,1, 11.9,1,1, 20.879, 10595.223, 390.959, 52839.220 24/06/04,19:16:14,10,08,1, 11.9,1,1, 20.879, 10595.880, 392.875, 52840.824 24/06/04,19:16:14,11,08,1, 11.9,1,1, 20.879, 10595.535, 391.542, 52839.819 24/06/04,19:16:14,12,08,1, 11.9,1,1, 20.879, 10595.740, 391.796, 52840.325 24/06/04,19:16:14,13,08,1, 11.9,1,1, 20.879, 10596.297, 392.806, 52841.291 24/06/04,19:16:14,14,08,1, 11.9,1,1, 20.879, 10595.655, 391.050, 52839.679 24/06/04,19:16:14,15,08,1, 11.9,1,1, 20.879, 10596.000, 392.293, 52840.644 24/06/04,19:16:14,16,08,1, 11.9,1,1, 20.879, 10595.809, 392.045, 52840.207 24/06/04,19:16:14,17,08,1, 11.9,1,1, 20.879, 10595.238, 391.039, 52839.265 24/06/04,19:16:14,18,08,1, 11.9,1,1, 20.879, 10595.898, 392.839, 52840.921 24/06/04,19:16:14,19,08,1, 11.9,1,1, 20.879, 10595.551, 391.465, 52839.716 24/06/04,19:16:15,00,07,1, 11.9,1,1, 20.879, 10595.545, 391.465, 52839.716 24/06/04,19:16:15,01,07,1, 11.9,1,1, 20.879, 10595.151, 391.087, 52839.233 24/06/04,19:16:15,02,07,1, 11.9,1,1, 20.879, 10595.875, 392.880, 52840.882 24/06/04,19:16:15,03,07,1, 11.9,1,1, 20.879, 10595.539, 391.557, 52839.731 24/06/04,19:16:15,04,07,1, 11.9,1,1, 20.879, 10595.755, 391.895, 52840.429 24/06/04,19:16:15,05,07,1, 11.9,1,1, 20.879, 10596.299, 392.838, 52841.165 24/06/04,19:16:15,06,07,1, 11.9,1,1, 20.879, 10595.575, 390.977, 52839.521 24/06/04,19:16:15,07,07,1, 11.9,1,1, 20.879, 10596.046, 392.410, 52840.802 24/06/04,19:16:15,08,07,1, 11.9,1,1, 20.879, 10595.803, 392.003, 52840.106 24/06/04,19:16:15,09,07,1, 11.9,1,1, 20.879, 10595.173, 390.993, 52839.258 24/06/04,19:16:15,10,07,1, 11.9,1,1, 20.879, 10595.901, 392.907, 52840.957 24/06/04,19:16:15,11,07,1, 11.9,1,1, 20.879, 10595.489, 391.416, 52839.743 24/06/04,19:16:15,12,07,1, 11.9,1,1, 20.879, 10595.692, 391.865, 52840.379 24/06/04,19:16:15,13,07,1, 11.9,1,1, 20.879, 10596.312, 392.835, 52841.227 24/06/04,19:16:15,14,07,1, 11.9,1,1, 20.879, 10595.592, 390.991, 52839.587 24/06/04,19:16:15,15,07,1, 11.9,1,1, 20.879, 10595.982, 392.360, 52840.677 24/06/04,19:16:15,16,07,1, 11.9,1,1, 20.879, 10595.719, 392.068, 52840.111 24/06/04,19:16:15,17,07,1, 11.9,1,1, 20.879, 10595.192, 391.021, 52839.242 24/06/04,19:16:15,18,07,1, 11.9,1,1, 20.879, 10595.887, 392.834, 52840.900 24/06/04,19:16:15,19,07,1, 11.9,1,1, 20.879, 10595.546, 391.518, 52839.722 24/06/04,19:16:16,00,08,1, 12.0,1,1, 20.880, 10595.545, 391.518, 52839.722 24/06/04,19:16:16,01,08,1, 12.0,1,1, 20.880, 10595.194, 391.093, 52839.298 24/06/04,19:16:16,02,08,1, 12.0,1,1, 20.880, 10595.898, 392.917, 52840.883 24/06/04,19:16:16,03,08,1, 12.0,1,1, 20.880, 10595.596, 391.523, 52839.758 24/06/04,19:16:16,04,08,1, 12.0,1,1, 20.880, 10595.802, 391.946, 52840.519 24/06/04,19:16:16,05,08,1, 12.0,1,1, 20.880, 10596.337, 392.752, 52841.146 24/06/04,19:16:16,06,08,1, 12.0,1,1, 20.880, 10595.589, 390.981, 52839.610 24/06/04,19:16:16,07,08,1, 12.0,1,1, 20.880, 10595.938, 392.413, 52840.741 24/06/04,19:16:16,08,08,1, 12.0,1,1, 20.880, 10595.666, 391.929, 52839.963 24/06/04,19:16:16,09,08,1, 12.0,1,1, 20.880, 10595.198, 391.115, 52839.385 24/06/04,19:16:16,10,08,1, 12.0,1,1, 20.880, 10595.930, 392.984, 52840.984 24/06/04,19:16:16,11,08,1, 12.0,1,1, 20.880, 10595.515, 391.410, 52839.636 24/06/04,19:16:16,12,08,1, 12.0,1,1, 20.880, 10595.828, 391.986, 52840.564 24/06/04,19:16:16,13,08,1, 12.0,1,1, 20.880, 10596.350, 392.807, 52841.194 24/06/04,19:16:16,14,08,1, 12.0,1,1, 20.880, 10595.582, 390.925, 52839.454 24/06/04,19:16:16,15,08,1, 12.0,1,1, 20.880, 10595.960, 392.447, 52840.717 24/06/04,19:16:16,16,08,1, 12.0,1,1, 20.880, 10595.723, 391.964, 52840.025 24/06/04,19:16:16,17,08,1, 12.0,1,1, 20.880, 10595.179, 391.093, 52839.276 24/06/04,19:16:16,18,08,1, 12.0,1,1, 20.880, 10595.910, 392.894, 52841.017 24/06/04,19:16:16,19,08,1, 12.0,1,1, 20.880, 10595.587, 391.523, 52839.850 24/06/04,19:16:17,00,08,1, 11.9,1,1, 20.882, 10595.586, 391.523, 52839.850 24/06/04,19:16:17,01,08,1, 11.9,1,1, 20.882, 10595.143, 391.184, 52839.340 24/06/04,19:16:17,02,08,1, 11.9,1,1, 20.882, 10596.003, 392.990, 52840.976 24/06/04,19:16:17,03,08,1, 11.9,1,1, 20.882, 10595.571, 391.410, 52839.856 24/06/04,19:16:17,04,08,1, 11.9,1,1, 20.882, 10595.917, 392.022, 52840.547 24/06/04,19:16:17,05,08,1, 11.9,1,1, 20.882, 10596.287, 392.657, 52841.038 24/06/04,19:16:17,06,08,1, 11.9,1,1, 20.882, 10595.540, 391.026, 52839.599 24/06/04,19:16:17,07,08,1, 11.9,1,1, 20.882, 10595.880, 392.460, 52840.570 24/06/04,19:16:17,08,08,1, 11.9,1,1, 20.882, 10595.618, 391.873, 52839.975 24/06/04,19:16:17,09,08,1, 11.9,1,1, 20.882, 10595.229, 391.267, 52839.496 24/06/04,19:16:17,10,08,1, 11.9,1,1, 20.882, 10596.001, 393.001, 52841.058 24/06/04,19:16:17,11,08,1, 11.9,1,1, 20.882, 10595.598, 391.379, 52839.843 24/06/04,19:16:17,12,08,1, 11.9,1,1, 20.882, 10595.902, 392.052, 52840.592 24/06/04,19:16:17,13,08,1, 11.9,1,1, 20.882, 10596.289, 392.706, 52840.947 24/06/04,19:16:17,14,08,1, 11.9,1,1, 20.882, 10595.553, 390.903, 52839.409 24/06/04,19:16:17,15,08,1, 11.9,1,1, 20.882, 10595.908, 392.534, 52840.724 24/06/04,19:16:17,16,08,1, 11.9,1,1, 20.882, 10595.624, 391.906, 52839.867 24/06/04,19:16:17,17,08,1, 11.9,1,1, 20.882, 10595.214, 391.203, 52839.496 24/06/04,19:16:17,18,08,1, 11.9,1,1, 20.882, 10595.973, 393.028, 52840.956 24/06/04,19:16:17,19,08,1, 11.9,1,1, 20.882, 10595.599, 391.466, 52839.782 24/06/04,19:16:18,00,09,1, 11.9,1,1, 20.881, 10595.595, 391.466, 52839.782 24/06/04,19:16:18,01,09,1, 11.9,1,1, 20.881, 10595.240, 391.325, 52839.563 24/06/04,19:16:18,02,09,1, 11.9,1,1, 20.881, 10596.046, 393.048, 52841.084 24/06/04,19:16:18,03,09,1, 11.9,1,1, 20.881, 10595.659, 391.364, 52839.880 24/06/04,19:16:18,04,09,1, 11.9,1,1, 20.881, 10595.986, 392.122, 52840.745 24/06/04,19:16:18,05,09,1, 11.9,1,1, 20.881, 10596.133, 392.533, 52840.838 24/06/04,19:16:18,06,09,1, 11.9,1,1, 20.881, 10595.473, 390.965, 52839.409 24/06/04,19:16:18,07,09,1, 11.9,1,1, 20.881, 10595.872, 392.547, 52840.559 24/06/04,19:16:18,08,09,1, 11.9,1,1, 20.881, 10595.504, 391.784, 52839.778 24/06/04,19:16:18,09,09,1, 11.9,1,1, 20.881, 10595.283, 391.361, 52839.575 24/06/04,19:16:18,10,09,1, 11.9,1,1, 20.881, 10596.005, 392.979, 52841.049 24/06/04,19:16:18,11,09,1, 11.9,1,1, 20.881, 10595.622, 391.333, 52839.744 24/06/04,19:16:18,12,09,1, 11.9,1,1, 20.881, 10595.959, 392.134, 52840.641 24/06/04,19:16:18,13,09,1, 11.9,1,1, 20.881, 10596.192, 392.596, 52840.877 24/06/04,19:16:18,14,09,1, 11.9,1,1, 20.881, 10595.432, 390.924, 52839.322 24/06/04,19:16:18,15,09,1, 11.9,1,1, 20.881, 10595.883, 392.633, 52840.673 24/06/04,19:16:18,16,09,1, 11.9,1,1, 20.881, 10595.555, 391.811, 52839.862 24/06/04,19:16:18,17,09,1, 11.9,1,1, 20.881, 10595.282, 391.352, 52839.591 24/06/04,19:16:18,18,09,1, 11.9,1,1, 20.881, 10596.044, 393.033, 52841.144 24/06/04,19:16:18,19,09,1, 11.9,1,1, 20.881, 10595.600, 391.416, 52839.877 24/06/04,19:16:19,00,08,1, 11.9,1,1, 20.878, 10595.595, 391.416, 52839.877 24/06/04,19:16:19,01,08,1, 11.9,1,1, 20.878, 10595.291, 391.531, 52839.756 24/06/04,19:16:19,02,08,1, 11.9,1,1, 20.878, 10596.184, 393.025, 52841.088 24/06/04,19:16:19,03,08,1, 11.9,1,1, 20.878, 10595.657, 391.319, 52839.739 24/06/04,19:16:19,04,08,1, 11.9,1,1, 20.878, 10595.984, 392.227, 52840.664 24/06/04,19:16:19,05,08,1, 11.9,1,1, 20.878, 10596.105, 392.411, 52840.577 24/06/04,19:16:19,06,08,1, 11.9,1,1, 20.878, 10595.361, 390.940, 52839.208 24/06/04,19:16:19,07,08,1, 11.9,1,1, 20.878, 10595.843, 392.720, 52840.740 24/06/04,19:16:19,08,08,1, 11.9,1,1, 20.878, 10595.468, 391.678, 52839.698 24/06/04,19:16:19,09,08,1, 11.9,1,1, 20.878, 10595.346, 391.536, 52839.809 24/06/04,19:16:19,10,08,1, 11.9,1,1, 20.878, 10596.153, 393.112, 52841.259 24/06/04,19:16:19,11,08,1, 11.9,1,1, 20.878, 10595.610, 391.194, 52839.665 24/06/04,19:16:19,12,08,1, 11.9,1,1, 20.878, 10595.997, 392.258, 52840.742 24/06/04,19:16:19,13,08,1, 11.9,1,1, 20.878, 10596.095, 392.452, 52840.716 24/06/04,19:16:19,14,08,1, 11.9,1,1, 20.878, 10595.273, 390.865, 52839.170 24/06/04,19:16:19,15,08,1, 11.9,1,1, 20.878, 10595.856, 392.671, 52840.718 24/06/04,19:16:19,16,08,1, 11.9,1,1, 20.878, 10595.477, 391.756, 52839.806 24/06/04,19:16:19,17,08,1, 11.9,1,1, 20.878, 10595.327, 391.527, 52839.730 24/06/04,19:16:19,18,08,1, 11.9,1,1, 20.878, 10596.165, 392.991, 52841.246 24/06/04,19:16:19,19,08,1, 11.9,1,1, 20.878, 10595.694, 391.289, 52839.872 24/06/04,19:16:20,00,08,1, 11.9,1,1, 20.877, 10595.686, 391.289, 52839.872 24/06/04,19:16:20,01,08,1, 11.9,1,1, 20.877, 10595.510, 391.719, 52840.028 24/06/04,19:16:20,02,08,1, 11.9,1,1, 20.877, 10596.249, 392.943, 52841.192 24/06/04,19:16:20,03,08,1, 11.9,1,1, 20.877, 10595.633, 391.110, 52839.725 24/06/04,19:16:20,04,08,1, 11.9,1,1, 20.877, 10596.012, 392.311, 52840.726 24/06/04,19:16:20,05,08,1, 11.9,1,1, 20.877, 10595.946, 392.261, 52840.277 24/06/04,19:16:20,06,08,1, 11.9,1,1, 20.877, 10595.196, 390.940, 52839.136 24/06/04,19:16:20,07,08,1, 11.9,1,1, 20.877, 10595.847, 392.772, 52840.780 24/06/04,19:16:20,08,08,1, 11.9,1,1, 20.877, 10595.450, 391.635, 52839.785 24/06/04,19:16:20,09,08,1, 11.9,1,1, 20.877, 10595.434, 391.641, 52840.003 24/06/04,19:16:20,10,08,1, 11.9,1,1, 20.877, 10596.224, 392.987, 52841.224 24/06/04,19:16:20,11,08,1, 11.9,1,1, 20.877, 10595.669, 391.176, 52839.684 24/06/04,19:16:20,12,08,1, 11.9,1,1, 20.877, 10595.993, 392.260, 52840.680 24/06/04,19:16:20,13,08,1, 11.9,1,1, 20.877, 10596.024, 392.241, 52840.389 24/06/04,19:16:20,14,08,1, 11.9,1,1, 20.877, 10595.250, 390.984, 52839.221 24/06/04,19:16:20,15,08,1, 11.9,1,1, 20.877, 10595.819, 392.774, 52840.678 24/06/04,19:16:20,16,08,1, 11.9,1,1, 20.877, 10595.416, 391.594, 52839.732 24/06/04,19:16:20,17,08,1, 11.9,1,1, 20.877, 10595.478, 391.716, 52840.057 24/06/04,19:16:20,18,08,1, 11.9,1,1, 20.877, 10596.228, 392.948, 52841.220 24/06/04,19:16:20,19,08,1, 11.9,1,1, 20.877, 10595.606, 391.082, 52839.542 24/06/04,19:16:21,00,08,1, 11.9,1,1, 20.879, 10595.603, 391.082, 52839.542 24/06/04,19:16:21,01,08,1, 11.9,1,1, 20.879, 10595.652, 391.831, 52840.259 24/06/04,19:16:21,02,08,1, 11.9,1,1, 20.879, 10596.325, 392.941, 52841.226 24/06/04,19:16:21,03,08,1, 11.9,1,1, 20.879, 10595.628, 391.010, 52839.578 24/06/04,19:16:21,04,08,1, 11.9,1,1, 20.879, 10595.989, 392.389, 52840.767 24/06/04,19:16:21,05,08,1, 11.9,1,1, 20.879, 10595.796, 392.088, 52840.167 24/06/04,19:16:21,06,08,1, 11.9,1,1, 20.879, 10595.168, 391.066, 52839.288 24/06/04,19:16:21,07,08,1, 11.9,1,1, 20.879, 10595.832, 392.855, 52840.778 24/06/04,19:16:21,08,08,1, 11.9,1,1, 20.879, 10595.432, 391.535, 52839.737 24/06/04,19:16:21,09,08,1, 11.9,1,1, 20.879, 10595.610, 391.884, 52840.364 24/06/04,19:16:21,10,08,1, 11.9,1,1, 20.879, 10596.272, 392.834, 52841.157 24/06/04,19:16:21,11,08,1, 11.9,1,1, 20.879, 10595.601, 391.027, 52839.657 24/06/04,19:16:21,12,08,1, 11.9,1,1, 20.879, 10596.041, 392.412, 52840.779 24/06/04,19:16:21,13,08,1, 11.9,1,1, 20.879, 10595.786, 392.032, 52840.138 24/06/04,19:16:21,14,08,1, 11.9,1,1, 20.879, 10595.150, 391.050, 52839.223 24/06/04,19:16:21,15,08,1, 11.9,1,1, 20.879, 10595.905, 392.929, 52840.907 24/06/04,19:16:21,16,08,1, 11.9,1,1, 20.879, 10595.422, 391.525, 52839.649 24/06/04,19:16:21,17,08,1, 11.9,1,1, 20.879, 10595.678, 391.876, 52840.254 24/06/04,19:16:21,18,08,1, 11.9,1,1, 20.879, 10596.347, 392.904, 52841.202 24/06/04,19:16:21,19,08,1, 11.9,1,1, 20.879, 10595.585, 390.988, 52839.551 24/06/04,19:16:22,00,08,1, 11.8,1,1, 20.878, 10595.578, 390.988, 52839.551 24/06/04,19:16:22,01,08,1, 11.8,1,1, 20.878, 10595.799, 392.012, 52840.537 24/06/04,19:16:22,02,08,1, 11.8,1,1, 20.878, 10596.300, 392.790, 52841.094 24/06/04,19:16:22,03,08,1, 11.8,1,1, 20.878, 10595.558, 391.004, 52839.467 24/06/04,19:16:22,04,08,1, 11.8,1,1, 20.878, 10595.934, 392.520, 52840.644 24/06/04,19:16:22,05,08,1, 11.8,1,1, 20.878, 10595.622, 391.893, 52839.893 24/06/04,19:16:22,06,08,1, 11.8,1,1, 20.878, 10595.141, 391.152, 52839.259 24/06/04,19:16:22,07,08,1, 11.8,1,1, 20.878, 10595.949, 393.032, 52840.981 24/06/04,19:16:22,08,08,1, 11.8,1,1, 20.878, 10595.497, 391.425, 52839.728 24/06/04,19:16:22,09,08,1, 11.8,1,1, 20.878, 10595.798, 392.023, 52840.408 24/06/04,19:16:22,10,08,1, 11.8,1,1, 20.878, 10596.341, 392.854, 52841.151 24/06/04,19:16:22,11,08,1, 11.8,1,1, 20.878, 10595.523, 390.980, 52839.474 24/06/04,19:16:22,12,08,1, 11.8,1,1, 20.878, 10595.867, 392.499, 52840.685 24/06/04,19:16:22,13,08,1, 11.8,1,1, 20.878, 10595.640, 392.059, 52840.066 24/06/04,19:16:22,14,08,1, 11.8,1,1, 20.878, 10595.175, 391.207, 52839.353 24/06/04,19:16:22,15,08,1, 11.8,1,1, 20.878, 10595.904, 392.984, 52840.984 24/06/04,19:16:22,16,08,1, 11.8,1,1, 20.878, 10595.547, 391.474, 52839.763 24/06/04,19:16:22,17,08,1, 11.8,1,1, 20.878, 10595.813, 392.077, 52840.501 24/06/04,19:16:22,18,08,1, 11.8,1,1, 20.878, 10596.261, 392.724, 52841.034 24/06/04,19:16:22,19,08,1, 11.8,1,1, 20.878, 10595.521, 390.955, 52839.373 24/06/04,19:16:23,00,08,1, 11.9,1,1, 20.877, 10595.520, 390.955, 52839.373 24/06/04,19:16:23,01,08,1, 11.9,1,1, 20.877, 10595.910, 392.042, 52840.613 24/06/04,19:16:23,02,08,1, 11.9,1,1, 20.877, 10596.234, 392.659, 52840.984 24/06/04,19:16:23,03,08,1, 11.9,1,1, 20.877, 10595.437, 390.961, 52839.400 24/06/04,19:16:23,04,08,1, 11.9,1,1, 20.877, 10595.895, 392.589, 52840.748 24/06/04,19:16:23,05,08,1, 11.9,1,1, 20.877, 10595.495, 391.784, 52839.808 24/06/04,19:16:23,06,08,1, 11.9,1,1, 20.877, 10595.261, 391.359, 52839.573 24/06/04,19:16:23,07,08,1, 11.9,1,1, 20.877, 10596.056, 393.000, 52841.054 24/06/04,19:16:23,08,08,1, 11.9,1,1, 20.877, 10595.534, 391.351, 52839.730 24/06/04,19:16:23,09,08,1, 11.9,1,1, 20.877, 10595.904, 392.144, 52840.642 24/06/04,19:16:23,10,08,1, 11.9,1,1, 20.877, 10596.250, 392.611, 52840.949 24/06/04,19:16:23,11,08,1, 11.9,1,1, 20.877, 10595.420, 390.913, 52839.298 24/06/04,19:16:23,12,08,1, 11.9,1,1, 20.877, 10595.895, 392.595, 52840.705 24/06/04,19:16:23,13,08,1, 11.9,1,1, 20.877, 10595.525, 391.878, 52839.789 24/06/04,19:16:23,14,08,1, 11.9,1,1, 20.877, 10595.238, 391.285, 52839.501 24/06/04,19:16:23,15,08,1, 11.9,1,1, 20.877, 10596.018, 393.012, 52841.047 24/06/04,19:16:23,16,08,1, 11.9,1,1, 20.877, 10595.594, 391.401, 52839.726 24/06/04,19:16:23,17,08,1, 11.9,1,1, 20.877, 10595.946, 392.125, 52840.628 24/06/04,19:16:23,18,08,1, 11.9,1,1, 20.877, 10596.233, 392.588, 52840.884 24/06/04,19:16:23,19,08,1, 11.9,1,1, 20.877, 10595.434, 390.969, 52839.303 24/06/04,19:16:24,00,08,1, 11.9,1,1, 20.877, 10595.428, 390.969, 52839.303 24/06/04,19:16:24,01,08,1, 11.9,1,1, 20.877, 10595.960, 392.152, 52840.585 24/06/04,19:16:24,02,08,1, 11.9,1,1, 20.877, 10596.149, 392.518, 52840.737 24/06/04,19:16:24,03,08,1, 11.9,1,1, 20.877, 10595.367, 391.025, 52839.320 24/06/04,19:16:24,04,08,1, 11.9,1,1, 20.877, 10595.835, 392.689, 52840.698 24/06/04,19:16:24,05,08,1, 11.9,1,1, 20.877, 10595.439, 391.731, 52839.658 24/06/04,19:16:24,06,08,1, 11.9,1,1, 20.877, 10595.304, 391.510, 52839.648 24/06/04,19:16:24,07,08,1, 11.9,1,1, 20.877, 10596.081, 392.944, 52841.120 24/06/04,19:16:24,08,08,1, 11.9,1,1, 20.877, 10595.661, 391.299, 52839.856 24/06/04,19:16:24,09,08,1, 11.9,1,1, 20.877, 10595.947, 392.255, 52840.751 24/06/04,19:16:24,10,08,1, 11.9,1,1, 20.877, 10596.186, 392.531, 52840.769 24/06/04,19:16:24,11,08,1, 11.9,1,1, 20.877, 10595.336, 390.908, 52839.258 24/06/04,19:16:24,12,08,1, 11.9,1,1, 20.877, 10595.882, 392.677, 52840.721 24/06/04,19:16:24,13,08,1, 11.9,1,1, 20.877, 10595.508, 391.778, 52839.738 24/06/04,19:16:24,14,08,1, 11.9,1,1, 20.877, 10595.335, 391.397, 52839.632 24/06/04,19:16:24,15,08,1, 11.9,1,1, 20.877, 10596.115, 393.064, 52841.180 24/06/04,19:16:24,16,08,1, 11.9,1,1, 20.877, 10595.635, 391.330, 52839.818 24/06/04,19:16:24,17,08,1, 11.9,1,1, 20.877, 10595.955, 392.193, 52840.576 24/06/04,19:16:24,18,08,1, 11.9,1,1, 20.877, 10596.112, 392.463, 52840.672 24/06/04,19:16:24,19,08,1, 11.9,1,1, 20.877, 10595.395, 390.947, 52839.272 24/06/04,19:16:25,00,08,1, 11.8,1,1, 20.880, 10595.394, 390.947, 52839.272 24/06/04,19:16:25,01,08,1, 11.8,1,1, 20.880, 10596.036, 392.261, 52840.683 24/06/04,19:16:25,02,08,1, 11.8,1,1, 20.880, 10596.087, 392.427, 52840.572 24/06/04,19:16:25,03,08,1, 11.8,1,1, 20.880, 10595.309, 390.983, 52839.275 24/06/04,19:16:25,04,08,1, 11.8,1,1, 20.880, 10595.752, 392.660, 52840.654 24/06/04,19:16:25,05,08,1, 11.8,1,1, 20.880, 10595.462, 391.684, 52839.674 24/06/04,19:16:25,06,08,1, 11.8,1,1, 20.880, 10595.353, 391.627, 52839.886 24/06/04,19:16:25,07,08,1, 11.8,1,1, 20.880, 10596.142, 393.042, 52841.183 24/06/04,19:16:25,08,08,1, 11.8,1,1, 20.880, 10595.588, 391.261, 52839.541 24/06/04,19:16:25,09,08,1, 11.8,1,1, 20.880, 10595.954, 392.292, 52840.699 24/06/04,19:16:25,10,08,1, 11.8,1,1, 20.880, 10596.048, 392.469, 52840.596 24/06/04,19:16:25,11,08,1, 11.8,1,1, 20.880, 10595.236, 390.894, 52839.154 24/06/04,19:16:25,12,08,1, 11.8,1,1, 20.880, 10595.808, 392.747, 52840.743 24/06/04,19:16:25,13,08,1, 11.8,1,1, 20.880, 10595.375, 391.779, 52839.674 24/06/04,19:16:25,14,08,1, 11.8,1,1, 20.880, 10595.370, 391.572, 52839.705 24/06/04,19:16:25,15,08,1, 11.8,1,1, 20.880, 10596.169, 393.042, 52841.181 24/06/04,19:16:25,16,08,1, 11.8,1,1, 20.880, 10595.618, 391.313, 52839.730 24/06/04,19:16:25,17,08,1, 11.8,1,1, 20.880, 10596.050, 392.301, 52840.708 24/06/04,19:16:25,18,08,1, 11.8,1,1, 20.880, 10596.050, 392.397, 52840.551 24/06/04,19:16:25,19,08,1, 11.8,1,1, 20.880, 10595.254, 390.965, 52839.119 24/06/04,19:16:26,00,08,1, 11.9,1,1, 20.876, 10595.253, 390.965, 52839.119 24/06/04,19:16:26,01,08,1, 11.9,1,1, 20.876, 10596.017, 392.293, 52840.751 24/06/04,19:16:26,02,08,1, 11.9,1,1, 20.876, 10595.995, 392.290, 52840.477 24/06/04,19:16:26,03,08,1, 11.9,1,1, 20.876, 10595.210, 390.938, 52839.110 24/06/04,19:16:26,04,08,1, 11.9,1,1, 20.876, 10595.828, 392.753, 52840.645 24/06/04,19:16:26,05,08,1, 11.9,1,1, 20.876, 10595.418, 391.648, 52839.673 24/06/04,19:16:26,06,08,1, 11.9,1,1, 20.876, 10595.429, 391.618, 52839.854 24/06/04,19:16:26,07,08,1, 11.9,1,1, 20.876, 10596.255, 393.044, 52841.123 24/06/04,19:16:26,08,08,1, 11.9,1,1, 20.876, 10595.583, 391.186, 52839.596 24/06/04,19:16:26,09,08,1, 11.9,1,1, 20.876, 10596.024, 392.212, 52840.646 24/06/04,19:16:26,10,08,1, 11.9,1,1, 20.876, 10595.998, 392.382, 52840.424 24/06/04,19:16:26,11,08,1, 11.9,1,1, 20.876, 10595.249, 391.002, 52839.224 24/06/04,19:16:26,12,08,1, 11.9,1,1, 20.876, 10595.795, 392.736, 52840.648 24/06/04,19:16:26,13,08,1, 11.9,1,1, 20.876, 10595.408, 391.717, 52839.658 24/06/04,19:16:26,14,08,1, 11.9,1,1, 20.876, 10595.415, 391.661, 52839.894 24/06/04,19:16:26,15,08,1, 11.9,1,1, 20.876, 10596.202, 393.022, 52841.185 24/06/04,19:16:26,16,08,1, 11.9,1,1, 20.876, 10595.599, 391.194, 52839.593 24/06/04,19:16:26,17,08,1, 11.9,1,1, 20.876, 10596.058, 392.369, 52840.707 24/06/04,19:16:26,18,08,1, 11.9,1,1, 20.876, 10596.016, 392.408, 52840.528 24/06/04,19:16:26,19,08,1, 11.9,1,1, 20.876, 10595.185, 390.874, 52839.089 24/06/04,19:16:27,00,08,1, 11.9,1,1, 20.876, 10595.177, 390.874, 52839.089 24/06/04,19:16:27,01,08,1, 11.9,1,1, 20.876, 10595.990, 392.275, 52840.627 24/06/04,19:16:27,02,08,1, 11.9,1,1, 20.876, 10596.042, 392.341, 52840.442 24/06/04,19:16:27,03,08,1, 11.9,1,1, 20.876, 10595.237, 390.954, 52839.177 24/06/04,19:16:27,04,08,1, 11.9,1,1, 20.876, 10595.828, 392.831, 52840.732 24/06/04,19:16:27,05,08,1, 11.9,1,1, 20.876, 10595.463, 391.719, 52839.731 24/06/04,19:16:27,06,08,1, 11.9,1,1, 20.876, 10595.444, 391.654, 52839.991 24/06/04,19:16:27,07,08,1, 11.9,1,1, 20.876, 10596.198, 392.999, 52841.155 24/06/04,19:16:27,08,08,1, 11.9,1,1, 20.876, 10595.654, 391.237, 52839.579 24/06/04,19:16:27,09,08,1, 11.9,1,1, 20.876, 10596.013, 392.352, 52840.783 24/06/04,19:16:27,10,08,1, 11.9,1,1, 20.876, 10595.938, 392.297, 52840.481 24/06/04,19:16:27,11,08,1, 11.9,1,1, 20.876, 10595.194, 390.944, 52839.175 24/06/04,19:16:27,12,08,1, 11.9,1,1, 20.876, 10595.892, 392.876, 52840.875 24/06/04,19:16:27,13,08,1, 11.9,1,1, 20.876, 10595.447, 391.696, 52839.712 24/06/04,19:16:27,14,08,1, 11.9,1,1, 20.876, 10595.428, 391.635, 52839.876 24/06/04,19:16:27,15,08,1, 11.9,1,1, 20.876, 10596.245, 393.084, 52841.297 24/06/04,19:16:27,16,08,1, 11.9,1,1, 20.876, 10595.624, 391.188, 52839.670 24/06/04,19:16:27,17,08,1, 11.9,1,1, 20.876, 10595.991, 392.258, 52840.582 24/06/04,19:16:27,18,08,1, 11.9,1,1, 20.876, 10596.014, 392.330, 52840.392 24/06/04,19:16:27,19,08,1, 11.9,1,1, 20.876, 10595.271, 390.960, 52839.171 24/06/04,19:16:28,00,09,1, 11.9,1,1, 20.878, 10595.269, 390.960, 52839.171 24/06/04,19:16:28,01,09,1, 11.9,1,1, 20.878, 10596.022, 392.312, 52840.766 24/06/04,19:16:28,02,09,1, 11.9,1,1, 20.878, 10595.972, 392.269, 52840.440 24/06/04,19:16:28,03,09,1, 11.9,1,1, 20.878, 10595.270, 390.937, 52839.198 24/06/04,19:16:28,04,09,1, 11.9,1,1, 20.878, 10595.804, 392.796, 52840.751 24/06/04,19:16:28,05,09,1, 11.9,1,1, 20.878, 10595.406, 391.636, 52839.590 24/06/04,19:16:28,06,09,1, 11.9,1,1, 20.878, 10595.399, 391.605, 52839.866 24/06/04,19:16:28,07,09,1, 11.9,1,1, 20.878, 10596.245, 393.080, 52841.289 24/06/04,19:16:28,08,09,1, 11.9,1,1, 20.878, 10595.574, 391.194, 52839.628 24/06/04,19:16:28,09,09,1, 11.9,1,1, 20.878, 10595.991, 392.278, 52840.666 24/06/04,19:16:28,10,09,1, 11.9,1,1, 20.878, 10596.009, 392.358, 52840.465 24/06/04,19:16:28,11,09,1, 11.9,1,1, 20.878, 10595.247, 390.941, 52839.127 24/06/04,19:16:28,12,09,1, 11.9,1,1, 20.878, 10595.813, 392.699, 52840.641 24/06/04,19:16:28,13,09,1, 11.9,1,1, 20.878, 10595.431, 391.707, 52839.642 24/06/04,19:16:28,14,09,1, 11.9,1,1, 20.878, 10595.455, 391.700, 52839.907 24/06/04,19:16:28,15,09,1, 11.9,1,1, 20.878, 10596.177, 393.052, 52841.178 24/06/04,19:16:28,16,09,1, 11.9,1,1, 20.878, 10595.589, 391.161, 52839.598 24/06/04,19:16:28,17,09,1, 11.9,1,1, 20.878, 10596.015, 392.339, 52840.704 24/06/04,19:16:28,18,09,1, 11.9,1,1, 20.878, 10596.032, 392.366, 52840.460 24/06/04,19:16:28,19,09,1, 11.9,1,1, 20.878, 10595.265, 390.928, 52839.112 24/06/04,19:16:29,00,08,1, 11.9,1,1, 20.877, 10595.261, 390.928, 52839.112 24/06/04,19:16:29,01,08,1, 11.9,1,1, 20.877, 10596.052, 392.215, 52840.505 24/06/04,19:16:29,02,08,1, 11.9,1,1, 20.877, 10595.978, 392.423, 52840.475 24/06/04,19:16:29,03,08,1, 11.9,1,1, 20.877, 10595.296, 390.942, 52839.290 24/06/04,19:16:29,04,08,1, 11.9,1,1, 20.877, 10595.774, 392.722, 52840.553 24/06/04,19:16:29,05,08,1, 11.9,1,1, 20.877, 10595.420, 391.702, 52839.583 24/06/04,19:16:29,06,08,1, 11.9,1,1, 20.877, 10595.416, 391.672, 52839.882 24/06/04,19:16:29,07,08,1, 11.9,1,1, 20.877, 10596.132, 393.014, 52841.161 24/06/04,19:16:29,08,08,1, 11.9,1,1, 20.877, 10595.600, 391.177, 52839.605 24/06/04,19:16:29,09,08,1, 11.9,1,1, 20.877, 10596.005, 392.292, 52840.551 24/06/04,19:16:29,10,08,1, 11.9,1,1, 20.877, 10596.035, 392.391, 52840.520 24/06/04,19:16:29,11,08,1, 11.9,1,1, 20.877, 10595.236, 390.893, 52839.082 24/06/04,19:16:29,12,08,1, 11.9,1,1, 20.877, 10595.824, 392.753, 52840.604 24/06/04,19:16:29,13,08,1, 11.9,1,1, 20.877, 10595.425, 391.760, 52839.721 24/06/04,19:16:29,14,08,1, 11.9,1,1, 20.877, 10595.405, 391.596, 52839.778 24/06/04,19:16:29,15,08,1, 11.9,1,1, 20.877, 10596.142, 392.982, 52840.965 24/06/04,19:16:29,16,08,1, 11.9,1,1, 20.877, 10595.648, 391.286, 52839.644 24/06/04,19:16:29,17,08,1, 11.9,1,1, 20.877, 10596.017, 392.255, 52840.622 24/06/04,19:16:29,18,08,1, 11.9,1,1, 20.877, 10596.052, 392.352, 52840.566 24/06/04,19:16:29,19,08,1, 11.9,1,1, 20.877, 10595.249, 390.972, 52839.307 24/06/04,19:16:30,00,08,1, 11.8,1,1, 20.873, 10595.244, 390.972, 52839.307 24/06/04,19:16:30,01,08,1, 11.8,1,1, 20.873, 10595.964, 392.230, 52840.712 24/06/04,19:16:30,02,08,1, 11.8,1,1, 20.873, 10596.086, 392.503, 52840.650 24/06/04,19:16:30,03,08,1, 11.8,1,1, 20.873, 10595.316, 390.908, 52839.168 24/06/04,19:16:30,04,08,1, 11.8,1,1, 20.873, 10595.763, 392.664, 52840.473 24/06/04,19:16:30,05,08,1, 11.8,1,1, 20.873, 10595.449, 391.791, 52839.749 24/06/04,19:16:30,06,08,1, 11.8,1,1, 20.873, 10595.334, 391.548, 52839.838 24/06/04,19:16:30,07,08,1, 11.8,1,1, 20.873, 10596.074, 392.987, 52841.118 24/06/04,19:16:30,08,08,1, 11.8,1,1, 20.873, 10595.622, 391.301, 52839.633 24/06/04,19:16:30,09,08,1, 11.8,1,1, 20.873, 10595.966, 392.299, 52840.597 24/06/04,19:16:30,10,08,1, 11.8,1,1, 20.873, 10596.092, 392.461, 52840.577 24/06/04,19:16:30,11,08,1, 11.8,1,1, 20.873, 10595.235, 390.899, 52839.078 24/06/04,19:16:30,12,08,1, 11.8,1,1, 20.873, 10595.811, 392.720, 52840.537 24/06/04,19:16:30,13,08,1, 11.8,1,1, 20.873, 10595.439, 391.790, 52839.691 24/06/04,19:16:30,14,08,1, 11.8,1,1, 20.873, 10595.257, 391.439, 52839.641 24/06/04,19:16:30,15,08,1, 11.8,1,1, 20.873, 10596.060, 393.022, 52841.025 24/06/04,19:16:30,16,08,1, 11.8,1,1, 20.873, 10595.635, 391.341, 52839.701 24/06/04,19:16:30,17,08,1, 11.8,1,1, 20.873, 10595.943, 392.247, 52840.700 24/06/04,19:16:30,18,08,1, 11.8,1,1, 20.873, 10596.049, 392.436, 52840.642 24/06/04,19:16:30,19,08,1, 11.8,1,1, 20.873, 10595.333, 390.963, 52839.194 24/06/04,19:16:31,00,08,1, 12.0,1,1, 20.873, 10595.328, 390.963, 52839.194 24/06/04,19:16:31,01,08,1, 12.0,1,1, 20.873, 10595.918, 392.202, 52840.598 24/06/04,19:16:31,02,08,1, 12.0,1,1, 20.873, 10596.130, 392.606, 52840.833 24/06/04,19:16:31,03,08,1, 12.0,1,1, 20.873, 10595.310, 390.910, 52839.293 24/06/04,19:16:31,04,08,1, 12.0,1,1, 20.873, 10595.828, 392.673, 52840.673 24/06/04,19:16:31,05,08,1, 12.0,1,1, 20.873, 10595.462, 391.856, 52839.641 24/06/04,19:16:31,06,08,1, 12.0,1,1, 20.873, 10595.250, 391.457, 52839.592 24/06/04,19:16:31,07,08,1, 12.0,1,1, 20.873, 10596.017, 393.054, 52841.007 24/06/04,19:16:31,08,08,1, 12.0,1,1, 20.873, 10595.602, 391.382, 52839.670 24/06/04,19:16:31,09,08,1, 12.0,1,1, 20.873, 10595.908, 392.284, 52840.768 24/06/04,19:16:31,10,08,1, 12.0,1,1, 20.873, 10596.089, 392.538, 52840.764 24/06/04,19:16:31,11,08,1, 12.0,1,1, 20.873, 10595.273, 390.963, 52839.176 24/06/04,19:16:31,12,08,1, 12.0,1,1, 20.873, 10595.800, 392.693, 52840.713 24/06/04,19:16:31,13,08,1, 12.0,1,1, 20.873, 10595.370, 391.810, 52839.677 24/06/04,19:16:31,14,08,1, 12.0,1,1, 20.873, 10595.157, 391.358, 52839.502 24/06/04,19:16:31,15,08,1, 12.0,1,1, 20.873, 10596.046, 393.070, 52841.035 24/06/04,19:16:31,16,08,1, 12.0,1,1, 20.873, 10595.585, 391.371, 52839.707 24/06/04,19:16:31,17,08,1, 12.0,1,1, 20.873, 10595.940, 392.187, 52840.580 24/06/04,19:16:31,18,08,1, 12.0,1,1, 20.873, 10596.131, 392.557, 52840.779 24/06/04,19:16:31,19,08,1, 12.0,1,1, 20.873, 10595.333, 390.951, 52839.339 24/06/04,19:16:32,00,09,1, 11.9,1,1, 20.875, 10595.328, 390.951, 52839.339 24/06/04,19:16:32,01,09,1, 11.9,1,1, 20.875, 10595.901, 392.157, 52840.467 24/06/04,19:16:32,02,09,1, 11.9,1,1, 20.875, 10596.141, 392.655, 52840.778 24/06/04,19:16:32,03,09,1, 11.9,1,1, 20.875, 10595.344, 390.992, 52839.227 24/06/04,19:16:32,04,09,1, 11.9,1,1, 20.875, 10595.810, 392.581, 52840.648 24/06/04,19:16:32,05,09,1, 11.9,1,1, 20.875, 10595.435, 391.884, 52839.770 24/06/04,19:16:32,06,09,1, 11.9,1,1, 20.875, 10595.198, 391.388, 52839.500 24/06/04,19:16:32,07,09,1, 11.9,1,1, 20.875, 10595.998, 393.055, 52840.966 24/06/04,19:16:32,08,09,1, 11.9,1,1, 20.875, 10595.585, 391.368, 52839.647 24/06/04,19:16:32,09,09,1, 11.9,1,1, 20.875, 10595.886, 392.222, 52840.640 24/06/04,19:16:32,10,09,1, 11.9,1,1, 20.875, 10596.143, 392.645, 52840.762 24/06/04,19:16:32,11,09,1, 11.9,1,1, 20.875, 10595.327, 390.893, 52839.159 24/06/04,19:16:32,12,09,1, 11.9,1,1, 20.875, 10595.837, 392.647, 52840.608 24/06/04,19:16:32,13,09,1, 11.9,1,1, 20.875, 10595.440, 391.872, 52839.698 24/06/04,19:16:32,14,09,1, 11.9,1,1, 20.875, 10595.172, 391.371, 52839.488 24/06/04,19:16:32,15,09,1, 11.9,1,1, 20.875, 10596.001, 393.018, 52841.041 24/06/04,19:16:32,16,09,1, 11.9,1,1, 20.875, 10595.502, 391.442, 52839.703 24/06/04,19:16:32,17,09,1, 11.9,1,1, 20.875, 10595.873, 392.188, 52840.516 24/06/04,19:16:32,18,09,1, 11.9,1,1, 20.875, 10596.127, 392.617, 52840.805 24/06/04,19:16:32,19,09,1, 11.9,1,1, 20.875, 10595.374, 390.996, 52839.223 24/06/04,19:16:33,00,09,1, 11.9,1,1, 20.873, 10595.369, 390.996, 52839.223 24/06/04,19:16:33,01,09,1, 11.9,1,1, 20.873, 10595.834, 392.125, 52840.593 24/06/04,19:16:33,02,09,1, 11.9,1,1, 20.873, 10596.135, 392.661, 52840.782 24/06/04,19:16:33,03,09,1, 11.9,1,1, 20.873, 10595.388, 390.967, 52839.278 24/06/04,19:16:33,04,09,1, 11.9,1,1, 20.873, 10595.800, 392.587, 52840.574 24/06/04,19:16:33,05,09,1, 11.9,1,1, 20.873, 10595.444, 391.833, 52839.758 24/06/04,19:16:33,06,09,1, 11.9,1,1, 20.873, 10595.141, 391.344, 52839.436 24/06/04,19:16:33,07,09,1, 11.9,1,1, 20.873, 10595.934, 393.066, 52841.039 24/06/04,19:16:33,08,09,1, 11.9,1,1, 20.873, 10595.504, 391.390, 52839.712 24/06/04,19:16:33,09,09,1, 11.9,1,1, 20.873, 10595.814, 392.080, 52840.461 24/06/04,19:16:33,10,09,1, 11.9,1,1, 20.873, 10596.173, 392.741, 52840.842 24/06/04,19:16:33,11,09,1, 11.9,1,1, 20.873, 10595.388, 390.898, 52839.293 24/06/04,19:16:33,12,09,1, 11.9,1,1, 20.873, 10595.822, 392.528, 52840.554 24/06/04,19:16:33,13,09,1, 11.9,1,1, 20.873, 10595.445, 391.892, 52839.740 24/06/04,19:16:33,14,09,1, 11.9,1,1, 20.873, 10595.135, 391.362, 52839.457 24/06/04,19:16:33,15,09,1, 11.9,1,1, 20.873, 10595.908, 393.020, 52841.003 24/06/04,19:16:33,16,09,1, 11.9,1,1, 20.873, 10595.500, 391.447, 52839.677 24/06/04,19:16:33,17,09,1, 11.9,1,1, 20.873, 10595.797, 392.146, 52840.573 24/06/04,19:16:33,18,09,1, 11.9,1,1, 20.873, 10596.185, 392.745, 52840.834 24/06/04,19:16:33,19,09,1, 11.9,1,1, 20.873, 10595.385, 390.943, 52839.272 24/06/04,19:16:34,00,09,1, 12.0,1,1, 20.874, 10595.378, 390.943, 52839.272 24/06/04,19:16:34,01,09,1, 12.0,1,1, 20.874, 10595.779, 392.099, 52840.480 24/06/04,19:16:34,02,09,1, 12.0,1,1, 20.874, 10596.211, 392.763, 52840.912 24/06/04,19:16:34,03,09,1, 12.0,1,1, 20.874, 10595.378, 390.970, 52839.262 24/06/04,19:16:34,04,09,1, 12.0,1,1, 20.874, 10595.856, 392.580, 52840.580 24/06/04,19:16:34,05,09,1, 12.0,1,1, 20.874, 10595.526, 391.998, 52839.878 24/06/04,19:16:34,06,09,1, 12.0,1,1, 20.874, 10595.052, 391.220, 52839.364 24/06/04,19:16:34,07,09,1, 12.0,1,1, 20.874, 10595.854, 393.090, 52840.940 24/06/04,19:16:34,08,09,1, 12.0,1,1, 20.874, 10595.490, 391.497, 52839.636 24/06/04,19:16:34,09,09,1, 12.0,1,1, 20.874, 10595.764, 392.070, 52840.539 24/06/04,19:16:34,10,09,1, 12.0,1,1, 20.874, 10596.181, 392.718, 52840.984 24/06/04,19:16:34,11,09,1, 12.0,1,1, 20.874, 10595.381, 391.028, 52839.320 24/06/04,19:16:34,12,09,1, 12.0,1,1, 20.874, 10595.821, 392.578, 52840.630 24/06/04,19:16:34,13,09,1, 12.0,1,1, 20.874, 10595.484, 391.895, 52839.779 24/06/04,19:16:34,14,09,1, 12.0,1,1, 20.874, 10595.059, 391.271, 52839.276 24/06/04,19:16:34,15,09,1, 12.0,1,1, 20.874, 10595.855, 393.044, 52840.972 24/06/04,19:16:34,16,09,1, 12.0,1,1, 20.874, 10595.402, 391.462, 52839.660 24/06/04,19:16:34,17,09,1, 12.0,1,1, 20.874, 10595.723, 392.068, 52840.373 24/06/04,19:16:34,18,09,1, 12.0,1,1, 20.874, 10596.193, 392.781, 52840.928 24/06/04,19:16:34,19,09,1, 12.0,1,1, 20.874, 10595.400, 391.003, 52839.223 24/06/04,19:16:35,00,09,1, 11.9,1,1, 20.872, 10595.394, 391.003, 52839.223 24/06/04,19:16:35,01,09,1, 11.9,1,1, 20.872, 10595.722, 391.997, 52840.354 24/06/04,19:16:35,02,09,1, 11.9,1,1, 20.872, 10596.223, 392.936, 52841.016 24/06/04,19:16:35,03,09,1, 11.9,1,1, 20.872, 10595.460, 391.037, 52839.432 24/06/04,19:16:35,04,09,1, 11.9,1,1, 20.872, 10595.843, 392.501, 52840.579 24/06/04,19:16:35,05,09,1, 11.9,1,1, 20.872, 10595.544, 391.997, 52839.762 24/06/04,19:16:35,06,09,1, 11.9,1,1, 20.872, 10595.063, 391.201, 52839.225 24/06/04,19:16:35,07,09,1, 11.9,1,1, 20.872, 10595.794, 392.982, 52840.849 24/06/04,19:16:35,08,09,1, 11.9,1,1, 20.872, 10595.401, 391.496, 52839.618 24/06/04,19:16:35,09,09,1, 11.9,1,1, 20.872, 10595.634, 392.048, 52840.386 24/06/04,19:16:35,10,09,1, 11.9,1,1, 20.872, 10596.233, 392.903, 52841.086 24/06/04,19:16:35,11,09,1, 11.9,1,1, 20.872, 10595.432, 390.984, 52839.385 24/06/04,19:16:35,12,09,1, 11.9,1,1, 20.872, 10595.841, 392.481, 52840.591 24/06/04,19:16:35,13,09,1, 11.9,1,1, 20.872, 10595.569, 392.101, 52839.883 24/06/04,19:16:35,14,09,1, 11.9,1,1, 20.872, 10595.075, 391.214, 52839.239 24/06/04,19:16:35,15,09,1, 11.9,1,1, 20.872, 10595.789, 392.983, 52840.803 24/06/04,19:16:35,16,09,1, 11.9,1,1, 20.872, 10595.401, 391.554, 52839.625 24/06/04,19:16:35,17,09,1, 11.9,1,1, 20.872, 10595.733, 392.014, 52840.318 24/06/04,19:16:35,18,09,1, 11.9,1,1, 20.872, 10596.229, 392.846, 52841.005 24/06/04,19:16:35,19,09,1, 11.9,1,1, 20.872, 10595.405, 391.014, 52839.352 24/06/04,19:16:36,00,08,1, 11.9,1,1, 20.872, 10595.403, 391.014, 52839.352 24/06/04,19:16:36,01,08,1, 11.9,1,1, 20.872, 10595.583, 392.036, 52840.334 24/06/04,19:16:36,02,08,1, 11.9,1,1, 20.872, 10596.126, 392.918, 52841.011 24/06/04,19:16:36,03,08,1, 11.9,1,1, 20.872, 10595.422, 391.082, 52839.384 24/06/04,19:16:36,04,08,1, 11.9,1,1, 20.872, 10595.827, 392.578, 52840.632 24/06/04,19:16:36,05,08,1, 11.9,1,1, 20.872, 10595.620, 392.103, 52839.862 24/06/04,19:16:36,06,08,1, 11.9,1,1, 20.872, 10595.021, 391.176, 52839.076 24/06/04,19:16:36,07,08,1, 11.9,1,1, 20.872, 10595.725, 393.003, 52840.730 24/06/04,19:16:36,08,08,1, 11.9,1,1, 20.872, 10595.375, 391.675, 52839.641 24/06/04,19:16:36,09,08,1, 11.9,1,1, 20.872, 10595.562, 391.995, 52840.218 24/06/04,19:16:36,10,08,1, 11.9,1,1, 20.872, 10596.200, 392.949, 52841.082 24/06/04,19:16:36,11,08,1, 11.9,1,1, 20.872, 10595.472, 391.135, 52839.517 24/06/04,19:16:36,12,08,1, 11.9,1,1, 20.872, 10595.830, 392.498, 52840.654 24/06/04,19:16:36,13,08,1, 11.9,1,1, 20.872, 10595.630, 392.128, 52839.888 24/06/04,19:16:36,14,08,1, 11.9,1,1, 20.872, 10595.001, 391.176, 52839.062 24/06/04,19:16:36,15,08,1, 11.9,1,1, 20.872, 10595.696, 393.064, 52840.773 24/06/04,19:16:36,16,08,1, 11.9,1,1, 20.872, 10595.321, 391.572, 52839.518 24/06/04,19:16:36,17,08,1, 11.9,1,1, 20.872, 10595.538, 391.926, 52840.181 24/06/04,19:16:36,18,08,1, 11.9,1,1, 20.872, 10596.112, 392.987, 52841.100 24/06/04,19:16:36,19,08,1, 11.9,1,1, 20.872, 10595.473, 391.111, 52839.371 24/06/04,19:16:37,00,09,1, 11.9,1,1, 20.874, 10595.469, 391.111, 52839.371 24/06/04,19:16:37,01,09,1, 11.9,1,1, 20.874, 10595.455, 391.876, 52840.051 24/06/04,19:16:37,02,09,1, 11.9,1,1, 20.874, 10596.160, 393.045, 52840.946 24/06/04,19:16:37,03,09,1, 11.9,1,1, 20.874, 10595.459, 391.195, 52839.485 24/06/04,19:16:37,04,09,1, 11.9,1,1, 20.874, 10595.852, 392.390, 52840.643 24/06/04,19:16:37,05,09,1, 11.9,1,1, 20.874, 10595.677, 392.194, 52840.053 24/06/04,19:16:37,06,09,1, 11.9,1,1, 20.874, 10595.017, 391.134, 52839.086 24/06/04,19:16:37,07,09,1, 11.9,1,1, 20.874, 10595.678, 392.983, 52840.620 24/06/04,19:16:37,08,09,1, 11.9,1,1, 20.874, 10595.289, 391.665, 52839.549 24/06/04,19:16:37,09,09,1, 11.9,1,1, 20.874, 10595.436, 391.898, 52840.065 24/06/04,19:16:37,10,09,1, 11.9,1,1, 20.874, 10596.189, 393.042, 52841.139 24/06/04,19:16:37,11,09,1, 11.9,1,1, 20.874, 10595.436, 391.115, 52839.428 24/06/04,19:16:37,12,09,1, 11.9,1,1, 20.874, 10595.907, 392.473, 52840.689 24/06/04,19:16:37,13,09,1, 11.9,1,1, 20.874, 10595.688, 392.254, 52840.177 24/06/04,19:16:37,14,09,1, 11.9,1,1, 20.874, 10595.008, 391.162, 52839.088 24/06/04,19:16:37,15,09,1, 11.9,1,1, 20.874, 10595.685, 392.930, 52840.601 24/06/04,19:16:37,16,09,1, 11.9,1,1, 20.874, 10595.320, 391.700, 52839.544 24/06/04,19:16:37,17,09,1, 11.9,1,1, 20.874, 10595.493, 391.923, 52840.259 24/06/04,19:16:37,18,09,1, 11.9,1,1, 20.874, 10596.096, 393.017, 52841.159 24/06/04,19:16:37,19,09,1, 11.9,1,1, 20.874, 10595.462, 391.160, 52839.466 24/06/04,19:16:38,00,08,1, 11.9,1,1, 20.871, 10595.461, 391.160, 52839.466 24/06/04,19:16:38,01,08,1, 11.9,1,1, 20.871, 10595.368, 391.870, 52840.049 24/06/04,19:16:38,02,08,1, 11.9,1,1, 20.871, 10596.052, 393.094, 52841.148 24/06/04,19:16:38,03,08,1, 11.9,1,1, 20.871, 10595.448, 391.196, 52839.552 24/06/04,19:16:38,04,08,1, 11.9,1,1, 20.871, 10595.861, 392.461, 52840.617 24/06/04,19:16:38,05,08,1, 11.9,1,1, 20.871, 10595.771, 392.366, 52840.301 24/06/04,19:16:38,06,08,1, 11.9,1,1, 20.871, 10595.002, 391.057, 52839.044 24/06/04,19:16:38,07,08,1, 11.9,1,1, 20.871, 10595.685, 392.873, 52840.696 24/06/04,19:16:38,08,08,1, 11.9,1,1, 20.871, 10595.256, 391.727, 52839.683 24/06/04,19:16:38,09,08,1, 11.9,1,1, 20.871, 10595.359, 391.912, 52840.000 24/06/04,19:16:38,10,08,1, 11.9,1,1, 20.871, 10596.062, 393.058, 52841.100 24/06/04,19:16:38,11,08,1, 11.9,1,1, 20.871, 10595.481, 391.207, 52839.564 24/06/04,19:16:38,12,08,1, 11.9,1,1, 20.871, 10595.897, 392.483, 52840.684 24/06/04,19:16:38,13,08,1, 11.9,1,1, 20.871, 10595.757, 392.334, 52840.258 24/06/04,19:16:38,14,08,1, 11.9,1,1, 20.871, 10595.027, 391.048, 52839.112 24/06/04,19:16:38,15,08,1, 11.9,1,1, 20.871, 10595.638, 392.961, 52840.692 24/06/04,19:16:38,16,08,1, 11.9,1,1, 20.871, 10595.277, 391.763, 52839.640 24/06/04,19:16:38,17,08,1, 11.9,1,1, 20.871, 10595.305, 391.857, 52840.057 24/06/04,19:16:38,18,08,1, 11.9,1,1, 20.871, 10596.046, 393.032, 52841.064 24/06/04,19:16:38,19,08,1, 11.9,1,1, 20.871, 10595.490, 391.303, 52839.566 24/06/04,19:16:39,00,08,1, 11.8,1,1, 20.871, 10595.486, 391.303, 52839.566 24/06/04,19:16:39,01,08,1, 11.8,1,1, 20.871, 10595.317, 391.780, 52839.860 24/06/04,19:16:39,02,08,1, 11.8,1,1, 20.871, 10596.004, 393.158, 52841.114 24/06/04,19:16:39,03,08,1, 11.8,1,1, 20.871, 10595.529, 391.293, 52839.616 24/06/04,19:16:39,04,08,1, 11.8,1,1, 20.871, 10595.868, 392.459, 52840.680 24/06/04,19:16:39,05,08,1, 11.8,1,1, 20.871, 10595.823, 392.482, 52840.441 24/06/04,19:16:39,06,08,1, 11.8,1,1, 20.871, 10595.062, 391.001, 52839.057 24/06/04,19:16:39,07,08,1, 11.8,1,1, 20.871, 10595.617, 392.831, 52840.661 24/06/04,19:16:39,08,08,1, 11.8,1,1, 20.871, 10595.232, 391.822, 52839.689 24/06/04,19:16:39,09,08,1, 11.8,1,1, 20.871, 10595.224, 391.735, 52839.798 24/06/04,19:16:39,10,08,1, 11.8,1,1, 20.871, 10596.070, 393.106, 52841.060 24/06/04,19:16:39,11,08,1, 11.8,1,1, 20.871, 10595.514, 391.301, 52839.566 24/06/04,19:16:39,12,08,1, 11.8,1,1, 20.871, 10595.856, 392.416, 52840.623 24/06/04,19:16:39,13,08,1, 11.8,1,1, 20.871, 10595.819, 392.399, 52840.308 24/06/04,19:16:39,14,08,1, 11.8,1,1, 20.871, 10595.046, 391.015, 52839.083 24/06/04,19:16:39,15,08,1, 11.8,1,1, 20.871, 10595.611, 392.917, 52840.700 24/06/04,19:16:39,16,08,1, 11.8,1,1, 20.871, 10595.247, 391.776, 52839.588 24/06/04,19:16:39,17,08,1, 11.8,1,1, 20.871, 10595.259, 391.693, 52839.813 24/06/04,19:16:39,18,08,1, 11.8,1,1, 20.871, 10596.033, 393.097, 52841.137 24/06/04,19:16:39,19,08,1, 11.8,1,1, 20.871, 10595.474, 391.349, 52839.634 24/06/04,19:16:40,00,08,1, 11.9,1,1, 20.872, 10595.469, 391.349, 52839.634 24/06/04,19:16:40,01,08,1, 11.9,1,1, 20.872, 10595.233, 391.746, 52839.747 24/06/04,19:16:40,02,08,1, 11.9,1,1, 20.872, 10595.965, 393.141, 52841.134 24/06/04,19:16:40,03,08,1, 11.9,1,1, 20.872, 10595.458, 391.347, 52839.552 24/06/04,19:16:40,04,08,1, 11.9,1,1, 20.872, 10595.827, 392.401, 52840.609 24/06/04,19:16:40,05,08,1, 11.9,1,1, 20.872, 10595.905, 392.505, 52840.490 24/06/04,19:16:40,06,08,1, 11.9,1,1, 20.872, 10595.068, 391.030, 52839.146 24/06/04,19:16:40,07,08,1, 11.9,1,1, 20.872, 10595.663, 392.803, 52840.560 24/06/04,19:16:40,08,08,1, 11.9,1,1, 20.872, 10595.294, 391.843, 52839.661 24/06/04,19:16:40,09,08,1, 11.9,1,1, 20.872, 10595.189, 391.750, 52839.697 24/06/04,19:16:40,10,08,1, 11.9,1,1, 20.872, 10596.053, 393.146, 52841.106 24/06/04,19:16:40,11,08,1, 11.9,1,1, 20.872, 10595.435, 391.315, 52839.590 24/06/04,19:16:40,12,08,1, 11.9,1,1, 20.872, 10595.857, 392.440, 52840.735 24/06/04,19:16:40,13,08,1, 11.9,1,1, 20.872, 10595.856, 392.507, 52840.505 24/06/04,19:16:40,14,08,1, 11.9,1,1, 20.872, 10595.037, 390.961, 52839.053 24/06/04,19:16:40,15,08,1, 11.9,1,1, 20.872, 10595.595, 392.833, 52840.680 24/06/04,19:16:40,16,08,1, 11.9,1,1, 20.872, 10595.252, 391.872, 52839.713 24/06/04,19:16:40,17,08,1, 11.9,1,1, 20.872, 10595.212, 391.675, 52839.674 24/06/04,19:16:40,18,08,1, 11.9,1,1, 20.872, 10596.015, 393.145, 52841.185 24/06/04,19:16:40,19,08,1, 11.9,1,1, 20.872, 10595.434, 391.384, 52839.589 24/06/04,19:16:41,00,09,1, 11.9,1,1, 20.869, 10595.428, 391.384, 52839.589 24/06/04,19:16:41,01,09,1, 11.9,1,1, 20.869, 10595.189, 391.676, 52839.772 24/06/04,19:16:41,02,09,1, 11.9,1,1, 20.869, 10595.936, 393.253, 52841.110 24/06/04,19:16:41,03,09,1, 11.9,1,1, 20.869, 10595.450, 391.364, 52839.657 24/06/04,19:16:41,04,09,1, 11.9,1,1, 20.869, 10595.813, 392.339, 52840.604 24/06/04,19:16:41,05,09,1, 11.9,1,1, 20.869, 10595.844, 392.536, 52840.577 24/06/04,19:16:41,06,09,1, 11.9,1,1, 20.869, 10595.141, 391.061, 52839.229 24/06/04,19:16:41,07,09,1, 11.9,1,1, 20.869, 10595.581, 392.787, 52840.561 24/06/04,19:16:41,08,09,1, 11.9,1,1, 20.869, 10595.217, 391.830, 52839.616 24/06/04,19:16:41,09,09,1, 11.9,1,1, 20.869, 10595.143, 391.695, 52839.681 24/06/04,19:16:41,10,09,1, 11.9,1,1, 20.869, 10595.955, 393.162, 52841.099 24/06/04,19:16:41,11,09,1, 11.9,1,1, 20.869, 10595.419, 391.372, 52839.601 24/06/04,19:16:41,12,09,1, 11.9,1,1, 20.869, 10595.812, 392.363, 52840.546 24/06/04,19:16:41,13,09,1, 11.9,1,1, 20.869, 10595.884, 392.551, 52840.457 24/06/04,19:16:41,14,09,1, 11.9,1,1, 20.869, 10595.164, 391.088, 52839.162 24/06/04,19:16:41,15,09,1, 11.9,1,1, 20.869, 10595.586, 392.781, 52840.547 24/06/04,19:16:41,16,09,1, 11.9,1,1, 20.869, 10595.241, 391.899, 52839.572 24/06/04,19:16:41,17,09,1, 11.9,1,1, 20.869, 10595.130, 391.726, 52839.711 24/06/04,19:16:41,18,09,1, 11.9,1,1, 20.869, 10595.941, 393.167, 52841.118 24/06/04,19:16:41,19,09,1, 11.9,1,1, 20.869, 10595.431, 391.361, 52839.683 24/06/04,19:16:42,00,08,1, 11.9,1,1, 20.870, 10595.428, 391.361, 52839.683 24/06/04,19:16:42,01,08,1, 11.9,1,1, 20.870, 10595.102, 391.663, 52839.645 24/06/04,19:16:42,02,08,1, 11.9,1,1, 20.870, 10595.833, 393.130, 52840.908 24/06/04,19:16:42,03,08,1, 11.9,1,1, 20.870, 10595.445, 391.458, 52839.587 24/06/04,19:16:42,04,08,1, 11.9,1,1, 20.870, 10595.740, 392.384, 52840.570 24/06/04,19:16:42,05,08,1, 11.9,1,1, 20.870, 10595.882, 392.571, 52840.460 24/06/04,19:16:42,06,08,1, 11.9,1,1, 20.870, 10595.103, 391.024, 52839.090 24/06/04,19:16:42,07,08,1, 11.9,1,1, 20.870, 10595.639, 392.854, 52840.590 24/06/04,19:16:42,08,08,1, 11.9,1,1, 20.870, 10595.241, 391.914, 52839.704 24/06/04,19:16:42,09,08,1, 11.9,1,1, 20.870, 10595.057, 391.609, 52839.626 24/06/04,19:16:42,10,08,1, 11.9,1,1, 20.870, 10595.893, 393.191, 52841.096 24/06/04,19:16:42,11,08,1, 11.9,1,1, 20.870, 10595.421, 391.486, 52839.732 24/06/04,19:16:42,12,08,1, 11.9,1,1, 20.870, 10595.777, 392.343, 52840.577 24/06/04,19:16:42,13,08,1, 11.9,1,1, 20.870, 10595.922, 392.604, 52840.535 24/06/04,19:16:42,14,08,1, 11.9,1,1, 20.870, 10595.142, 391.044, 52839.170 24/06/04,19:16:42,15,08,1, 11.9,1,1, 20.870, 10595.614, 392.855, 52840.569 24/06/04,19:16:42,16,08,1, 11.9,1,1, 20.870, 10595.215, 391.874, 52839.628 24/06/04,19:16:42,17,08,1, 11.9,1,1, 20.870, 10595.073, 391.643, 52839.543 24/06/04,19:16:42,18,08,1, 11.9,1,1, 20.870, 10595.908, 393.221, 52841.057 24/06/04,19:16:42,19,08,1, 11.9,1,1, 20.870, 10595.391, 391.431, 52839.721 24/06/04,19:16:43,00,08,1, 11.9,1,1, 20.871, 10595.386, 391.431, 52839.721 24/06/04,19:16:43,01,08,1, 11.9,1,1, 20.871, 10595.081, 391.617, 52839.586 24/06/04,19:16:43,02,08,1, 11.9,1,1, 20.871, 10595.811, 393.210, 52840.987 24/06/04,19:16:43,03,08,1, 11.9,1,1, 20.871, 10595.408, 391.453, 52839.617 24/06/04,19:16:43,04,08,1, 11.9,1,1, 20.871, 10595.730, 392.339, 52840.494 24/06/04,19:16:43,05,08,1, 11.9,1,1, 20.871, 10595.877, 392.694, 52840.526 24/06/04,19:16:43,06,08,1, 11.9,1,1, 20.871, 10595.112, 391.091, 52839.138 24/06/04,19:16:43,07,08,1, 11.9,1,1, 20.871, 10595.589, 392.766, 52840.466 24/06/04,19:16:43,08,08,1, 11.9,1,1, 20.871, 10595.122, 391.934, 52839.661 24/06/04,19:16:43,09,08,1, 11.9,1,1, 20.871, 10595.044, 391.647, 52839.561 24/06/04,19:16:43,10,08,1, 11.9,1,1, 20.871, 10595.860, 393.213, 52840.965 24/06/04,19:16:43,11,08,1, 11.9,1,1, 20.871, 10595.360, 391.444, 52839.631 24/06/04,19:16:43,12,08,1, 11.9,1,1, 20.871, 10595.790, 392.357, 52840.623 24/06/04,19:16:43,13,08,1, 11.9,1,1, 20.871, 10595.891, 392.666, 52840.679 24/06/04,19:16:43,14,08,1, 11.9,1,1, 20.871, 10595.086, 391.070, 52839.148 24/06/04,19:16:43,15,08,1, 11.9,1,1, 20.871, 10595.622, 392.814, 52840.580 24/06/04,19:16:43,16,08,1, 11.9,1,1, 20.871, 10595.222, 391.974, 52839.636 24/06/04,19:16:43,17,08,1, 11.9,1,1, 20.871, 10595.070, 391.607, 52839.492 24/06/04,19:16:43,18,08,1, 11.9,1,1, 20.871, 10595.798, 393.112, 52840.936 24/06/04,19:16:43,19,08,1, 11.9,1,1, 20.871, 10595.319, 391.538, 52839.683 24/06/04,19:16:44,00,08,1, 11.9,1,1, 20.869, 10595.311, 391.538, 52839.683 24/06/04,19:16:44,01,08,1, 11.9,1,1, 20.869, 10595.006, 391.592, 52839.443 24/06/04,19:16:44,02,08,1, 11.9,1,1, 20.869, 10595.803, 393.263, 52840.941 24/06/04,19:16:44,03,08,1, 11.9,1,1, 20.869, 10595.366, 391.572, 52839.693 24/06/04,19:16:44,04,08,1, 11.9,1,1, 20.869, 10595.712, 392.328, 52840.451 24/06/04,19:16:44,05,08,1, 11.9,1,1, 20.869, 10595.901, 392.645, 52840.520 24/06/04,19:16:44,06,08,1, 11.9,1,1, 20.869, 10595.139, 391.154, 52839.291 24/06/04,19:16:44,07,08,1, 11.9,1,1, 20.869, 10595.548, 392.778, 52840.512 24/06/04,19:16:44,08,08,1, 11.9,1,1, 20.869, 10595.159, 391.905, 52839.617 24/06/04,19:16:44,09,08,1, 11.9,1,1, 20.869, 10594.998, 391.579, 52839.524 24/06/04,19:16:44,10,08,1, 11.9,1,1, 20.869, 10595.778, 393.230, 52841.032 24/06/04,19:16:44,11,08,1, 11.9,1,1, 20.869, 10595.279, 391.479, 52839.728 24/06/04,19:16:44,12,08,1, 11.9,1,1, 20.869, 10595.647, 392.272, 52840.517 24/06/04,19:16:44,13,08,1, 11.9,1,1, 20.869, 10595.879, 392.708, 52840.642 24/06/04,19:16:44,14,08,1, 11.9,1,1, 20.869, 10595.118, 391.110, 52839.152 24/06/04,19:16:44,15,08,1, 11.9,1,1, 20.869, 10595.530, 392.751, 52840.475 24/06/04,19:16:44,16,08,1, 11.9,1,1, 20.869, 10595.158, 391.999, 52839.702 24/06/04,19:16:44,17,08,1, 11.9,1,1, 20.869, 10595.010, 391.576, 52839.524 24/06/04,19:16:44,18,08,1, 11.9,1,1, 20.869, 10595.777, 393.280, 52841.033 24/06/04,19:16:44,19,08,1, 11.9,1,1, 20.869, 10595.266, 391.463, 52839.630 24/06/04,19:16:45,00,08,1, 11.9,1,1, 20.870, 10595.261, 391.463, 52839.630 24/06/04,19:16:45,01,08,1, 11.9,1,1, 20.870, 10594.961, 391.605, 52839.439 24/06/04,19:16:45,02,08,1, 11.9,1,1, 20.870, 10595.734, 393.224, 52841.060 24/06/04,19:16:45,03,08,1, 11.9,1,1, 20.870, 10595.280, 391.495, 52839.612 24/06/04,19:16:45,04,08,1, 11.9,1,1, 20.870, 10595.667, 392.347, 52840.514 24/06/04,19:16:45,05,08,1, 11.9,1,1, 20.870, 10595.864, 392.784, 52840.776 24/06/04,19:16:45,06,08,1, 11.9,1,1, 20.870, 10595.147, 391.066, 52839.175 24/06/04,19:16:45,07,08,1, 11.9,1,1, 20.870, 10595.513, 392.762, 52840.543 24/06/04,19:16:45,08,08,1, 11.9,1,1, 20.870, 10595.203, 392.030, 52839.726 24/06/04,19:16:45,09,08,1, 11.9,1,1, 20.870, 10594.881, 391.579, 52839.483 24/06/04,19:16:45,10,08,1, 11.9,1,1, 20.870, 10595.736, 393.207, 52841.022 24/06/04,19:16:45,11,08,1, 11.9,1,1, 20.870, 10595.275, 391.548, 52839.678 24/06/04,19:16:45,12,08,1, 11.9,1,1, 20.870, 10595.643, 392.357, 52840.574 24/06/04,19:16:45,13,08,1, 11.9,1,1, 20.870, 10595.913, 392.810, 52840.771 24/06/04,19:16:45,14,08,1, 11.9,1,1, 20.870, 10595.074, 391.044, 52839.084 24/06/04,19:16:45,15,08,1, 11.9,1,1, 20.870, 10595.525, 392.818, 52840.504 24/06/04,19:16:45,16,08,1, 11.9,1,1, 20.870, 10595.235, 392.043, 52839.745 24/06/04,19:16:45,17,08,1, 11.9,1,1, 20.870, 10594.917, 391.574, 52839.475 24/06/04,19:16:45,18,08,1, 11.9,1,1, 20.870, 10595.677, 393.236, 52840.982 24/06/04,19:16:45,19,08,1, 11.9,1,1, 20.870, 10595.282, 391.562, 52839.622 24/06/04,19:16:46,00,08,1, 11.8,1,1, 20.868, 10595.278, 391.562, 52839.622 24/06/04,19:16:46,01,08,1, 11.8,1,1, 20.868, 10594.930, 391.551, 52839.453 24/06/04,19:16:46,02,08,1, 11.8,1,1, 20.868, 10595.694, 393.178, 52840.982 24/06/04,19:16:46,03,08,1, 11.8,1,1, 20.868, 10595.265, 391.543, 52839.648 24/06/04,19:16:46,04,08,1, 11.8,1,1, 20.868, 10595.600, 392.367, 52840.496 24/06/04,19:16:46,05,08,1, 11.8,1,1, 20.868, 10595.901, 392.817, 52840.782 24/06/04,19:16:46,06,08,1, 11.8,1,1, 20.868, 10595.071, 391.062, 52839.231 24/06/04,19:16:46,07,08,1, 11.8,1,1, 20.868, 10595.476, 392.851, 52840.491 24/06/04,19:16:46,08,08,1, 11.8,1,1, 20.868, 10595.177, 392.046, 52839.712 24/06/04,19:16:46,09,08,1, 11.8,1,1, 20.868, 10594.857, 391.511, 52839.439 24/06/04,19:16:46,10,08,1, 11.8,1,1, 20.868, 10595.689, 393.223, 52840.964 24/06/04,19:16:46,11,08,1, 11.8,1,1, 20.868, 10595.270, 391.621, 52839.748 24/06/04,19:16:46,12,08,1, 11.8,1,1, 20.868, 10595.615, 392.388, 52840.515 24/06/04,19:16:46,13,08,1, 11.8,1,1, 20.868, 10595.881, 392.764, 52840.712 24/06/04,19:16:46,14,08,1, 11.8,1,1, 20.868, 10595.056, 391.047, 52839.123 24/06/04,19:16:46,15,08,1, 11.8,1,1, 20.868, 10595.599, 392.866, 52840.563 24/06/04,19:16:46,16,08,1, 11.8,1,1, 20.868, 10595.174, 391.956, 52839.575 24/06/04,19:16:46,17,08,1, 11.8,1,1, 20.868, 10594.927, 391.536, 52839.399 24/06/04,19:16:46,18,08,1, 11.8,1,1, 20.868, 10595.698, 393.259, 52840.915 24/06/04,19:16:46,19,08,1, 11.8,1,1, 20.868, 10595.286, 391.575, 52839.674 24/06/04,19:16:47,00,08,1, 11.9,1,1, 20.863, 10595.286, 391.575, 52839.674 24/06/04,19:16:47,01,08,1, 11.9,1,1, 20.863, 10594.913, 391.578, 52839.391 24/06/04,19:16:47,02,08,1, 11.9,1,1, 20.863, 10595.680, 393.216, 52840.915 24/06/04,19:16:47,03,08,1, 11.9,1,1, 20.863, 10595.271, 391.647, 52839.646 24/06/04,19:16:47,04,08,1, 11.9,1,1, 20.863, 10595.606, 392.327, 52840.455 24/06/04,19:16:47,05,08,1, 11.9,1,1, 20.863, 10595.818, 392.754, 52840.677 24/06/04,19:16:47,06,08,1, 11.9,1,1, 20.863, 10595.060, 391.140, 52839.288 24/06/04,19:16:47,07,08,1, 11.9,1,1, 20.863, 10595.515, 392.888, 52840.580 24/06/04,19:16:47,08,08,1, 11.9,1,1, 20.863, 10595.142, 392.009, 52839.614 24/06/04,19:16:47,09,08,1, 11.9,1,1, 20.863, 10594.926, 391.522, 52839.390 24/06/04,19:16:47,10,08,1, 11.9,1,1, 20.863, 10595.686, 393.257, 52841.022 24/06/04,19:16:47,11,08,1, 11.9,1,1, 20.863, 10595.248, 391.621, 52839.747 24/06/04,19:16:47,12,08,1, 11.9,1,1, 20.863, 10595.590, 392.359, 52840.465 24/06/04,19:16:47,13,08,1, 11.9,1,1, 20.863, 10595.861, 392.765, 52840.675 24/06/04,19:16:47,14,08,1, 11.9,1,1, 20.863, 10595.067, 391.153, 52839.234 24/06/04,19:16:47,15,08,1, 11.9,1,1, 20.863, 10595.510, 392.843, 52840.613 24/06/04,19:16:47,16,08,1, 11.9,1,1, 20.863, 10595.135, 392.032, 52839.620 24/06/04,19:16:47,17,08,1, 11.9,1,1, 20.863, 10594.888, 391.525, 52839.388 24/06/04,19:16:47,18,08,1, 11.9,1,1, 20.863, 10595.670, 393.319, 52840.915 24/06/04,19:16:47,19,08,1, 11.9,1,1, 20.863, 10595.292, 391.575, 52839.666 24/06/04,19:16:48,00,09,1, 11.9,1,1, 20.866, 10595.286, 391.575, 52839.666 24/06/04,19:16:48,01,09,1, 11.9,1,1, 20.866, 10594.842, 391.628, 52839.431 24/06/04,19:16:48,02,09,1, 11.9,1,1, 20.866, 10595.677, 393.200, 52840.985 24/06/04,19:16:48,03,09,1, 11.9,1,1, 20.866, 10595.273, 391.614, 52839.601 24/06/04,19:16:48,04,09,1, 11.9,1,1, 20.866, 10595.644, 392.408, 52840.584 24/06/04,19:16:48,05,09,1, 11.9,1,1, 20.866, 10595.773, 392.771, 52840.721 24/06/04,19:16:48,06,09,1, 11.9,1,1, 20.866, 10595.022, 391.142, 52839.104 24/06/04,19:16:48,07,09,1, 11.9,1,1, 20.866, 10595.495, 392.928, 52840.575 24/06/04,19:16:48,08,09,1, 11.9,1,1, 20.866, 10595.106, 391.963, 52839.597 24/06/04,19:16:48,09,09,1, 11.9,1,1, 20.866, 10594.914, 391.614, 52839.494 24/06/04,19:16:48,10,09,1, 11.9,1,1, 20.866, 10595.712, 393.202, 52841.033 24/06/04,19:16:48,11,09,1, 11.9,1,1, 20.866, 10595.251, 391.643, 52839.583 24/06/04,19:16:48,12,09,1, 11.9,1,1, 20.866, 10595.623, 392.376, 52840.459 24/06/04,19:16:48,13,09,1, 11.9,1,1, 20.866, 10595.836, 392.743, 52840.691 24/06/04,19:16:48,14,09,1, 11.9,1,1, 20.866, 10594.957, 391.110, 52839.120 24/06/04,19:16:48,15,09,1, 11.9,1,1, 20.866, 10595.511, 392.899, 52840.457 24/06/04,19:16:48,16,09,1, 11.9,1,1, 20.866, 10595.171, 391.965, 52839.661 24/06/04,19:16:48,17,09,1, 11.9,1,1, 20.866, 10594.901, 391.635, 52839.595 24/06/04,19:16:48,18,09,1, 11.9,1,1, 20.866, 10595.771, 393.244, 52840.999 24/06/04,19:16:48,19,09,1, 11.9,1,1, 20.866, 10595.218, 391.577, 52839.671 24/06/04,19:16:49,00,08,1, 11.9,1,1, 20.868, 10595.211, 391.577, 52839.671 24/06/04,19:16:49,01,08,1, 11.9,1,1, 20.868, 10594.975, 391.755, 52839.526 24/06/04,19:16:49,02,08,1, 11.9,1,1, 20.868, 10595.714, 393.237, 52841.028 24/06/04,19:16:49,03,08,1, 11.9,1,1, 20.868, 10595.231, 391.513, 52839.585 24/06/04,19:16:49,04,08,1, 11.9,1,1, 20.868, 10595.644, 392.522, 52840.627 24/06/04,19:16:49,05,08,1, 11.9,1,1, 20.868, 10595.752, 392.711, 52840.597 24/06/04,19:16:49,06,08,1, 11.9,1,1, 20.868, 10594.931, 391.120, 52839.147 24/06/04,19:16:49,07,08,1, 11.9,1,1, 20.868, 10595.429, 392.926, 52840.653 24/06/04,19:16:49,08,08,1, 11.9,1,1, 20.868, 10595.051, 391.979, 52839.560 24/06/04,19:16:49,09,08,1, 11.9,1,1, 20.868, 10594.939, 391.701, 52839.575 24/06/04,19:16:49,10,08,1, 11.9,1,1, 20.868, 10595.741, 393.249, 52841.030 24/06/04,19:16:49,11,08,1, 11.9,1,1, 20.868, 10595.208, 391.585, 52839.618 24/06/04,19:16:49,12,08,1, 11.9,1,1, 20.868, 10595.605, 392.484, 52840.562 24/06/04,19:16:49,13,08,1, 11.9,1,1, 20.868, 10595.730, 392.669, 52840.517 24/06/04,19:16:49,14,08,1, 11.9,1,1, 20.868, 10594.937, 391.126, 52839.173 24/06/04,19:16:49,15,08,1, 11.9,1,1, 20.868, 10595.462, 392.977, 52840.626 24/06/04,19:16:49,16,08,1, 11.9,1,1, 20.868, 10595.065, 392.016, 52839.623 24/06/04,19:16:49,17,08,1, 11.9,1,1, 20.868, 10594.887, 391.742, 52839.543 24/06/04,19:16:49,18,08,1, 11.9,1,1, 20.868, 10595.728, 393.235, 52840.966 24/06/04,19:16:49,19,08,1, 11.9,1,1, 20.868, 10595.227, 391.553, 52839.635 24/06/04,19:16:50,00,09,1, 11.9,1,1, 20.867, 10595.219, 391.553, 52839.635 24/06/04,19:16:50,01,09,1, 11.9,1,1, 20.867, 10594.998, 391.876, 52839.756 24/06/04,19:16:50,02,09,1, 11.9,1,1, 20.867, 10595.777, 393.282, 52841.146 24/06/04,19:16:50,03,09,1, 11.9,1,1, 20.867, 10595.211, 391.479, 52839.594 24/06/04,19:16:50,04,09,1, 11.9,1,1, 20.867, 10595.621, 392.535, 52840.610 24/06/04,19:16:50,05,09,1, 11.9,1,1, 20.867, 10595.637, 392.682, 52840.505 24/06/04,19:16:50,06,09,1, 11.9,1,1, 20.867, 10594.923, 391.182, 52839.123 24/06/04,19:16:50,07,09,1, 11.9,1,1, 20.867, 10595.365, 392.964, 52840.525 24/06/04,19:16:50,08,09,1, 11.9,1,1, 20.867, 10595.061, 392.026, 52839.685 24/06/04,19:16:50,09,09,1, 11.9,1,1, 20.867, 10594.975, 391.876, 52839.799 24/06/04,19:16:50,10,09,1, 11.9,1,1, 20.867, 10595.768, 393.294, 52841.075 24/06/04,19:16:50,11,09,1, 11.9,1,1, 20.867, 10595.212, 391.436, 52839.526 24/06/04,19:16:50,12,09,1, 11.9,1,1, 20.867, 10595.586, 392.510, 52840.510 24/06/04,19:16:50,13,09,1, 11.9,1,1, 20.867, 10595.685, 392.691, 52840.484 24/06/04,19:16:50,14,09,1, 11.9,1,1, 20.867, 10594.842, 391.170, 52839.072 24/06/04,19:16:50,15,09,1, 11.9,1,1, 20.867, 10595.419, 392.896, 52840.587 24/06/04,19:16:50,16,09,1, 11.9,1,1, 20.867, 10595.070, 391.965, 52839.671 24/06/04,19:16:50,17,09,1, 11.9,1,1, 20.867, 10594.975, 391.878, 52839.764 24/06/04,19:16:50,18,09,1, 11.9,1,1, 20.867, 10595.813, 393.290, 52841.012 24/06/04,19:16:50,19,09,1, 11.9,1,1, 20.867, 10595.188, 391.427, 52839.534 24/06/04,19:16:51,00,09,1, 11.9,1,1, 20.864, 10595.186, 391.427, 52839.534 24/06/04,19:16:51,01,09,1, 11.9,1,1, 20.864, 10595.076, 391.903, 52839.812 24/06/04,19:16:51,02,09,1, 11.9,1,1, 20.864, 10595.778, 393.272, 52841.081 24/06/04,19:16:51,03,09,1, 11.9,1,1, 20.864, 10595.230, 391.466, 52839.592 24/06/04,19:16:51,04,09,1, 11.9,1,1, 20.864, 10595.593, 392.573, 52840.636 24/06/04,19:16:51,05,09,1, 11.9,1,1, 20.864, 10595.523, 392.517, 52840.315 24/06/04,19:16:51,06,09,1, 11.9,1,1, 20.864, 10594.821, 391.230, 52839.055 24/06/04,19:16:51,07,09,1, 11.9,1,1, 20.864, 10595.385, 393.084, 52840.606 24/06/04,19:16:51,08,09,1, 11.9,1,1, 20.864, 10594.971, 391.857, 52839.496 24/06/04,19:16:51,09,09,1, 11.9,1,1, 20.864, 10595.066, 391.914, 52839.762 24/06/04,19:16:51,10,09,1, 11.9,1,1, 20.864, 10595.866, 393.288, 52841.123 24/06/04,19:16:51,11,09,1, 11.9,1,1, 20.864, 10595.224, 391.439, 52839.568 24/06/04,19:16:51,12,09,1, 11.9,1,1, 20.864, 10595.633, 392.550, 52840.527 24/06/04,19:16:51,13,09,1, 11.9,1,1, 20.864, 10595.562, 392.509, 52840.299 24/06/04,19:16:51,14,09,1, 11.9,1,1, 20.864, 10594.786, 391.225, 52839.011 24/06/04,19:16:51,15,09,1, 11.9,1,1, 20.864, 10595.460, 393.089, 52840.526 24/06/04,19:16:51,16,09,1, 11.9,1,1, 20.864, 10594.981, 391.837, 52839.510 24/06/04,19:16:51,17,09,1, 11.9,1,1, 20.864, 10595.057, 391.901, 52839.878 24/06/04,19:16:51,18,09,1, 11.9,1,1, 20.864, 10595.775, 393.240, 52841.047 24/06/04,19:16:51,19,09,1, 11.9,1,1, 20.864, 10595.190, 391.441, 52839.543 24/06/04,19:16:52,00,09,1, 11.9,1,1, 20.861, 10595.186, 391.441, 52839.543 24/06/04,19:16:52,01,09,1, 11.9,1,1, 20.861, 10595.163, 392.057, 52840.072 24/06/04,19:16:52,02,09,1, 11.9,1,1, 20.861, 10595.795, 393.283, 52841.160 24/06/04,19:16:52,03,09,1, 11.9,1,1, 20.861, 10595.170, 391.351, 52839.452 24/06/04,19:16:52,04,09,1, 11.9,1,1, 20.861, 10595.581, 392.621, 52840.483 24/06/04,19:16:52,05,09,1, 11.9,1,1, 20.861, 10595.479, 392.461, 52840.248 24/06/04,19:16:52,06,09,1, 11.9,1,1, 20.861, 10594.770, 391.314, 52839.041 24/06/04,19:16:52,07,09,1, 11.9,1,1, 20.861, 10595.359, 393.084, 52840.665 24/06/04,19:16:52,08,09,1, 11.9,1,1, 20.861, 10594.994, 391.842, 52839.605 24/06/04,19:16:52,09,09,1, 11.9,1,1, 20.861, 10595.116, 392.067, 52839.982 24/06/04,19:16:52,10,09,1, 11.9,1,1, 20.861, 10595.806, 393.294, 52841.133 24/06/04,19:16:52,11,09,1, 11.9,1,1, 20.861, 10595.185, 391.338, 52839.512 24/06/04,19:16:52,12,09,1, 11.9,1,1, 20.861, 10595.555, 392.617, 52840.473 24/06/04,19:16:52,13,09,1, 11.9,1,1, 20.861, 10595.439, 392.518, 52840.206 24/06/04,19:16:52,14,09,1, 11.9,1,1, 20.861, 10594.753, 391.302, 52839.119 24/06/04,19:16:52,15,09,1, 11.9,1,1, 20.861, 10595.380, 393.046, 52840.633 24/06/04,19:16:52,16,09,1, 11.9,1,1, 20.861, 10594.984, 391.918, 52839.623 24/06/04,19:16:52,17,09,1, 11.9,1,1, 20.861, 10595.094, 392.059, 52840.003 24/06/04,19:16:52,18,09,1, 11.9,1,1, 20.861, 10595.860, 393.230, 52841.103 24/06/04,19:16:52,19,09,1, 11.9,1,1, 20.861, 10595.196, 391.348, 52839.496 24/06/04,19:16:53,00,09,1, 11.9,1,1, 20.864, 10595.194, 391.348, 52839.496 24/06/04,19:16:53,01,09,1, 11.9,1,1, 20.864, 10595.210, 392.102, 52840.148 24/06/04,19:16:53,02,09,1, 11.9,1,1, 20.864, 10595.804, 393.187, 52841.125 24/06/04,19:16:53,03,09,1, 11.9,1,1, 20.864, 10595.111, 391.363, 52839.421 24/06/04,19:16:53,04,09,1, 11.9,1,1, 20.864, 10595.551, 392.718, 52840.536 24/06/04,19:16:53,05,09,1, 11.9,1,1, 20.864, 10595.382, 392.441, 52840.105 24/06/04,19:16:53,06,09,1, 11.9,1,1, 20.864, 10594.724, 391.282, 52839.091 24/06/04,19:16:53,07,09,1, 11.9,1,1, 20.864, 10595.325, 393.137, 52840.638 24/06/04,19:16:53,08,09,1, 11.9,1,1, 20.864, 10594.997, 391.854, 52839.613 24/06/04,19:16:53,09,09,1, 11.9,1,1, 20.864, 10595.231, 392.194, 52840.190 24/06/04,19:16:53,10,09,1, 11.9,1,1, 20.864, 10595.803, 393.167, 52841.062 24/06/04,19:16:53,11,09,1, 11.9,1,1, 20.864, 10595.119, 391.350, 52839.419 24/06/04,19:16:53,12,09,1, 11.9,1,1, 20.864, 10595.555, 392.714, 52840.630 24/06/04,19:16:53,13,09,1, 11.9,1,1, 20.864, 10595.357, 392.489, 52840.040 24/06/04,19:16:53,14,09,1, 11.9,1,1, 20.864, 10594.708, 391.275, 52839.215 24/06/04,19:16:53,15,09,1, 11.9,1,1, 20.864, 10595.367, 393.149, 52840.747 24/06/04,19:16:53,16,09,1, 11.9,1,1, 20.864, 10594.983, 391.846, 52839.510 24/06/04,19:16:53,17,09,1, 11.9,1,1, 20.864, 10595.188, 392.196, 52840.213 24/06/04,19:16:53,18,09,1, 11.9,1,1, 20.864, 10595.786, 393.165, 52841.101 24/06/04,19:16:53,19,09,1, 11.9,1,1, 20.864, 10595.107, 391.305, 52839.497 24/06/04,19:16:54,00,07,1, 11.9,1,1, 20.861, 10595.102, 391.305, 52839.497 24/06/04,19:16:54,01,07,1, 11.9,1,1, 20.861, 10595.174, 392.179, 52840.221 24/06/04,19:16:54,02,07,1, 11.9,1,1, 20.861, 10595.801, 393.165, 52840.941 24/06/04,19:16:54,03,07,1, 11.9,1,1, 20.861, 10595.057, 391.312, 52839.407 24/06/04,19:16:54,04,07,1, 11.9,1,1, 20.861, 10595.489, 392.730, 52840.637 24/06/04,19:16:54,05,07,1, 11.9,1,1, 20.861, 10595.234, 392.405, 52839.930 24/06/04,19:16:54,06,07,1, 11.9,1,1, 20.861, 10594.694, 391.347, 52839.064 24/06/04,19:16:54,07,07,1, 11.9,1,1, 20.861, 10595.407, 393.215, 52840.754 24/06/04,19:16:54,08,07,1, 11.9,1,1, 20.861, 10595.017, 391.843, 52839.544 24/06/04,19:16:54,09,07,1, 11.9,1,1, 20.861, 10595.180, 392.207, 52840.141 24/06/04,19:16:54,10,07,1, 11.9,1,1, 20.861, 10595.775, 393.131, 52841.008 24/06/04,19:16:54,11,07,1, 11.9,1,1, 20.861, 10595.083, 391.310, 52839.322 24/06/04,19:16:54,12,07,1, 11.9,1,1, 20.861, 10595.460, 392.786, 52840.551 24/06/04,19:16:54,13,07,1, 11.9,1,1, 20.861, 10595.219, 392.340, 52839.889 24/06/04,19:16:54,14,07,1, 11.9,1,1, 20.861, 10594.644, 391.332, 52839.031 24/06/04,19:16:54,15,07,1, 11.9,1,1, 20.861, 10595.375, 393.206, 52840.694 24/06/04,19:16:54,16,07,1, 11.9,1,1, 20.861, 10594.980, 391.858, 52839.598 24/06/04,19:16:54,17,07,1, 11.9,1,1, 20.861, 10595.198, 392.239, 52840.218 24/06/04,19:16:54,18,07,1, 11.9,1,1, 20.861, 10595.773, 393.068, 52840.910 24/06/04,19:16:54,19,07,1, 11.9,1,1, 20.861, 10595.080, 391.303, 52839.356 24/06/04,19:16:55,00,09,1, 11.9,1,1, 20.866, 10595.077, 391.303, 52839.356 24/06/04,19:16:55,01,09,1, 11.9,1,1, 20.866, 10595.256, 392.253, 52840.296 24/06/04,19:16:55,02,09,1, 11.9,1,1, 20.866, 10595.750, 393.134, 52841.015 24/06/04,19:16:55,03,09,1, 11.9,1,1, 20.866, 10595.032, 391.274, 52839.271 24/06/04,19:16:55,04,09,1, 11.9,1,1, 20.866, 10595.462, 392.778, 52840.476 24/06/04,19:16:55,05,09,1, 11.9,1,1, 20.866, 10595.196, 392.343, 52839.931 24/06/04,19:16:55,06,09,1, 11.9,1,1, 20.866, 10594.647, 391.400, 52839.108 24/06/04,19:16:55,07,09,1, 11.9,1,1, 20.866, 10595.375, 393.252, 52840.653 24/06/04,19:16:55,08,09,1, 11.9,1,1, 20.866, 10595.045, 391.802, 52839.616 24/06/04,19:16:55,09,09,1, 11.9,1,1, 20.866, 10595.267, 392.308, 52840.334 24/06/04,19:16:55,10,09,1, 11.9,1,1, 20.866, 10595.747, 393.087, 52841.015 24/06/04,19:16:55,11,09,1, 11.9,1,1, 20.866, 10595.025, 391.300, 52839.294 24/06/04,19:16:55,12,09,1, 11.9,1,1, 20.866, 10595.439, 392.802, 52840.496 24/06/04,19:16:55,13,09,1, 11.9,1,1, 20.866, 10595.185, 392.306, 52839.854 24/06/04,19:16:55,14,09,1, 11.9,1,1, 20.866, 10594.696, 391.438, 52839.085 24/06/04,19:16:55,15,09,1, 11.9,1,1, 20.866, 10595.401, 393.285, 52840.762 24/06/04,19:16:55,16,09,1, 11.9,1,1, 20.866, 10594.988, 391.833, 52839.606 24/06/04,19:16:55,17,09,1, 11.9,1,1, 20.866, 10595.295, 392.276, 52840.296 24/06/04,19:16:55,18,09,1, 11.9,1,1, 20.866, 10595.771, 393.078, 52840.980 24/06/04,19:16:55,19,09,1, 11.9,1,1, 20.866, 10594.998, 391.223, 52839.299 24/06/04,19:16:56,00,09,1, 11.9,1,1, 20.869, 10594.994, 391.223, 52839.299 24/06/04,19:16:56,01,09,1, 11.9,1,1, 20.869, 10595.300, 392.315, 52840.424 24/06/04,19:16:56,02,09,1, 11.9,1,1, 20.869, 10595.757, 393.068, 52841.005 24/06/04,19:16:56,03,09,1, 11.9,1,1, 20.869, 10594.972, 391.210, 52839.336 24/06/04,19:16:56,04,09,1, 11.9,1,1, 20.869, 10595.439, 392.821, 52840.580 24/06/04,19:16:56,05,09,1, 11.9,1,1, 20.869, 10595.082, 392.277, 52839.817 24/06/04,19:16:56,06,09,1, 11.9,1,1, 20.869, 10594.722, 391.494, 52839.260 24/06/04,19:16:56,07,09,1, 11.9,1,1, 20.869, 10595.400, 393.216, 52840.758 24/06/04,19:16:56,08,09,1, 11.9,1,1, 20.869, 10595.008, 391.772, 52839.636 24/06/04,19:16:56,09,09,1, 11.9,1,1, 20.869, 10595.303, 392.314, 52840.422 24/06/04,19:16:56,10,09,1, 11.9,1,1, 20.869, 10595.756, 393.098, 52841.037 24/06/04,19:16:56,11,09,1, 11.9,1,1, 20.869, 10594.974, 391.203, 52839.295 24/06/04,19:16:56,12,09,1, 11.9,1,1, 20.869, 10595.437, 392.806, 52840.548 24/06/04,19:16:56,13,09,1, 11.9,1,1, 20.869, 10595.075, 392.256, 52839.918 24/06/04,19:16:56,14,09,1, 11.9,1,1, 20.869, 10594.672, 391.471, 52839.334 24/06/04,19:16:56,15,09,1, 11.9,1,1, 20.869, 10595.364, 393.238, 52840.809 24/06/04,19:16:56,16,09,1, 11.9,1,1, 20.869, 10595.041, 391.741, 52839.669 24/06/04,19:16:56,17,09,1, 11.9,1,1, 20.869, 10595.306, 392.336, 52840.330 24/06/04,19:16:56,18,09,1, 11.9,1,1, 20.869, 10595.780, 393.086, 52840.935 24/06/04,19:16:56,19,09,1, 11.9,1,1, 20.869, 10595.019, 391.250, 52839.317 24/06/04,19:16:57,00,08,1, 11.9,1,1, 20.862, 10595.019, 391.250, 52839.317 24/06/04,19:16:57,01,08,1, 11.9,1,1, 20.862, 10595.347, 392.351, 52840.326 24/06/04,19:16:57,02,08,1, 11.9,1,1, 20.862, 10595.744, 393.047, 52840.880 24/06/04,19:16:57,03,08,1, 11.9,1,1, 20.862, 10594.969, 391.296, 52839.294 24/06/04,19:16:57,04,08,1, 11.9,1,1, 20.862, 10595.351, 392.778, 52840.421 24/06/04,19:16:57,05,08,1, 11.9,1,1, 20.862, 10595.006, 392.176, 52839.709 24/06/04,19:16:57,06,08,1, 11.9,1,1, 20.862, 10594.615, 391.541, 52839.270 24/06/04,19:16:57,07,08,1, 11.9,1,1, 20.862, 10595.471, 393.321, 52841.119 24/06/04,19:16:57,08,08,1, 11.9,1,1, 20.862, 10595.125, 391.694, 52839.482 24/06/04,19:16:57,09,08,1, 11.9,1,1, 20.862, 10595.010, 392.450, 52840.563 24/06/04,19:16:57,10,08,1, 11.9,1,1, 20.862, 10596.078, 393.104, 52841.472 24/06/04,19:16:57,11,08,1, 11.9,1,1, 20.862, 10594.609, 391.210, 52838.509 24/06/04,19:16:57,12,08,1, 11.9,1,1, 20.862, 10595.391, 393.021, 52841.386 24/06/04,19:16:57,13,08,1, 11.9,1,1, 20.862, 10595.533, 392.186, 52839.885 24/06/04,19:16:57,14,08,1, 11.9,1,1, 20.862, 10594.314, 391.533, 52838.970 24/06/04,19:16:57,15,08,1, 11.9,1,1, 20.862, 10595.836, 393.409, 52841.971 24/06/04,19:16:57,16,08,1, 11.9,1,1, 20.862, 10595.062, 391.624, 52839.022 24/06/04,19:16:57,17,08,1, 11.9,1,1, 20.862, 10594.900, 392.415, 52840.512 24/06/04,19:16:57,18,08,1, 11.9,1,1, 20.862, 10596.120, 393.103, 52841.497 24/06/04,19:16:57,19,08,1, 11.9,1,1, 20.862, 10594.531, 391.214, 52838.527 24/06/04,19:16:58,00,07,1, 11.9,1,1, 20.858, 10594.527, 391.214, 52838.527 24/06/04,19:16:58,01,07,1, 11.9,1,1, 20.858, 10594.927, 392.520, 52840.719 24/06/04,19:16:58,02,07,1, 11.9,1,1, 20.858, 10596.028, 393.017, 52841.297 24/06/04,19:16:58,03,07,1, 11.9,1,1, 20.858, 10594.528, 391.177, 52838.484 24/06/04,19:16:58,04,07,1, 11.9,1,1, 20.858, 10595.363, 393.117, 52841.576 24/06/04,19:16:58,05,07,1, 11.9,1,1, 20.858, 10595.402, 392.160, 52839.809 24/06/04,19:16:58,06,07,1, 11.9,1,1, 20.858, 10594.289, 391.628, 52839.242 24/06/04,19:16:58,07,07,1, 11.9,1,1, 20.858, 10595.861, 393.460, 52842.076 24/06/04,19:16:58,08,07,1, 11.9,1,1, 20.858, 10594.951, 391.525, 52838.958 24/06/04,19:16:58,09,07,1, 11.9,1,1, 20.858, 10594.933, 392.525, 52840.719 24/06/04,19:16:58,10,07,1, 11.9,1,1, 20.858, 10596.029, 393.019, 52841.410 24/06/04,19:16:58,11,07,1, 11.9,1,1, 20.858, 10594.499, 391.198, 52838.562 24/06/04,19:16:58,12,07,1, 11.9,1,1, 20.858, 10595.368, 393.065, 52841.555 24/06/04,19:16:58,13,07,1, 11.9,1,1, 20.858, 10595.384, 392.122, 52839.723 24/06/04,19:16:58,14,07,1, 11.9,1,1, 20.858, 10594.279, 391.639, 52839.153 24/06/04,19:16:58,15,07,1, 11.9,1,1, 20.858, 10595.814, 393.442, 52841.961 24/06/04,19:16:58,16,07,1, 11.9,1,1, 20.858, 10594.962, 391.526, 52838.920 24/06/04,19:16:58,17,07,1, 11.9,1,1, 20.858, 10594.930, 392.545, 52840.754 24/06/04,19:16:58,18,07,1, 11.9,1,1, 20.858, 10596.073, 392.990, 52841.353 24/06/04,19:16:58,19,07,1, 11.9,1,1, 20.858, 10594.529, 391.206, 52838.544 24/06/04,19:16:59,00,07,1, 11.8,1,1, 20.863, 10594.527, 391.206, 52838.544 24/06/04,19:16:59,01,07,1, 11.8,1,1, 20.863, 10595.005, 392.630, 52840.885 24/06/04,19:16:59,02,07,1, 11.8,1,1, 20.863, 10595.946, 392.973, 52841.121 24/06/04,19:16:59,03,07,1, 11.8,1,1, 20.863, 10594.495, 391.212, 52838.447 24/06/04,19:16:59,04,07,1, 11.8,1,1, 20.863, 10595.400, 393.197, 52841.647 24/06/04,19:16:59,05,07,1, 11.8,1,1, 20.863, 10595.292, 392.058, 52839.704 24/06/04,19:16:59,06,07,1, 11.8,1,1, 20.863, 10594.255, 391.745, 52839.308 24/06/04,19:16:59,07,07,1, 11.8,1,1, 20.863, 10595.945, 393.490, 52842.045 24/06/04,19:16:59,08,07,1, 11.8,1,1, 20.863, 10594.902, 391.442, 52838.753 24/06/04,19:16:59,09,07,1, 11.8,1,1, 20.863, 10595.069, 392.597, 52840.763 24/06/04,19:16:59,10,07,1, 11.8,1,1, 20.863, 10596.004, 392.932, 52841.182 24/06/04,19:16:59,11,07,1, 11.8,1,1, 20.863, 10594.428, 391.177, 52838.400 24/06/04,19:16:59,12,07,1, 11.8,1,1, 20.863, 10595.405, 393.152, 52841.659 24/06/04,19:16:59,13,07,1, 11.8,1,1, 20.863, 10595.241, 392.032, 52839.490 24/06/04,19:16:59,14,07,1, 11.8,1,1, 20.863, 10594.370, 391.785, 52839.269 24/06/04,19:16:59,15,07,1, 11.8,1,1, 20.863, 10595.925, 393.509, 52842.018 24/06/04,19:16:59,16,07,1, 11.8,1,1, 20.863, 10594.914, 391.466, 52838.808 24/06/04,19:16:59,17,07,1, 11.8,1,1, 20.863, 10595.022, 392.661, 52840.881 24/06/04,19:16:59,18,07,1, 11.8,1,1, 20.863, 10596.018, 392.912, 52841.076 24/06/04,19:16:59,19,07,1, 11.8,1,1, 20.863, 10594.428, 391.199, 52838.432 24/06/04,19:17:00,00,06,1, 11.9,1,1, 20.862, 10594.426, 391.199, 52838.432 24/06/04,19:17:00,01,06,1, 11.9,1,1, 20.862, 10595.121, 392.733, 52841.027 24/06/04,19:17:00,02,06,1, 11.9,1,1, 20.862, 10595.914, 392.859, 52840.982 24/06/04,19:17:00,03,06,1, 11.9,1,1, 20.862, 10594.298, 391.244, 52838.474 24/06/04,19:17:00,04,06,1, 11.9,1,1, 20.862, 10595.498, 393.277, 52841.637 24/06/04,19:17:00,05,06,1, 11.9,1,1, 20.862, 10595.268, 391.917, 52839.392 24/06/04,19:17:00,06,06,1, 11.9,1,1, 20.862, 10594.399, 391.892, 52839.537 24/06/04,19:17:00,07,06,1, 11.9,1,1, 20.862, 10595.926, 393.358, 52841.733 24/06/04,19:17:00,08,06,1, 11.9,1,1, 20.862, 10594.860, 391.464, 52839.036 24/06/04,19:17:00,09,06,1, 11.9,1,1, 20.862, 10595.398, 392.632, 52840.676 24/06/04,19:17:00,10,06,1, 11.9,1,1, 20.862, 10595.502, 392.756, 52840.422 24/06/04,19:17:00,11,06,1, 11.9,1,1, 20.862, 10594.629, 391.262, 52839.025 24/06/04,19:17:00,12,06,1, 11.9,1,1, 20.862, 10595.217, 393.031, 52840.545 24/06/04,19:17:00,13,06,1, 11.9,1,1, 20.862, 10594.849, 392.012, 52839.560 24/06/04,19:17:00,14,06,1, 11.9,1,1, 20.862, 10594.858, 391.991, 52839.801 24/06/04,19:17:00,15,06,1, 11.9,1,1, 20.862, 10595.609, 393.341, 52841.092 24/06/04,19:17:00,16,06,1, 11.9,1,1, 20.862, 10595.064, 391.494, 52839.513 24/06/04,19:17:00,17,06,1, 11.9,1,1, 20.862, 10595.409, 392.612, 52840.462 24/06/04,19:17:00,18,06,1, 11.9,1,1, 20.862, 10595.449, 392.724, 52840.370 24/06/04,19:17:00,19,06,1, 11.9,1,1, 20.862, 10594.644, 391.244, 52839.042 24/06/04,19:17:01,00,07,1, 11.9,1,1, 20.861, 10594.643, 391.244, 52839.042 24/06/04,19:17:01,01,07,1, 11.9,1,1, 20.861, 10595.427, 392.683, 52840.610 24/06/04,19:17:01,02,07,1, 11.9,1,1, 20.861, 10595.328, 392.558, 52840.186 24/06/04,19:17:01,03,07,1, 11.9,1,1, 20.861, 10594.579, 391.261, 52839.047 24/06/04,19:17:01,04,07,1, 11.9,1,1, 20.861, 10595.239, 393.161, 52840.594 24/06/04,19:17:01,05,07,1, 11.9,1,1, 20.861, 10594.821, 391.974, 52839.512 24/06/04,19:17:01,06,07,1, 11.9,1,1, 20.861, 10594.955, 392.102, 52840.062 24/06/04,19:17:01,07,07,1, 11.9,1,1, 20.861, 10595.650, 393.309, 52840.987 24/06/04,19:17:01,08,07,1, 11.9,1,1, 20.861, 10594.984, 391.466, 52839.457 24/06/04,19:17:01,09,07,1, 11.9,1,1, 20.861, 10595.421, 392.724, 52840.631 24/06/04,19:17:01,10,07,1, 11.9,1,1, 20.861, 10595.250, 392.564, 52840.197 24/06/04,19:17:01,11,07,1, 11.9,1,1, 20.861, 10594.576, 391.289, 52839.074 24/06/04,19:17:01,12,07,1, 11.9,1,1, 20.861, 10595.211, 393.163, 52840.586 24/06/04,19:17:01,13,07,1, 11.9,1,1, 20.861, 10594.825, 391.928, 52839.551 24/06/04,19:17:01,14,07,1, 11.9,1,1, 20.861, 10594.953, 392.131, 52839.959 24/06/04,19:17:01,15,07,1, 11.9,1,1, 20.861, 10595.629, 393.324, 52841.043 24/06/04,19:17:01,16,07,1, 11.9,1,1, 20.861, 10595.022, 391.421, 52839.522 24/06/04,19:17:01,17,07,1, 11.9,1,1, 20.861, 10595.403, 392.744, 52840.661 24/06/04,19:17:01,18,07,1, 11.9,1,1, 20.861, 10595.261, 392.548, 52840.145 24/06/04,19:17:01,19,07,1, 11.9,1,1, 20.861, 10594.565, 391.322, 52839.068 24/06/04,19:17:02,00,06,1, 12.0,1,1, 20.861, 10594.560, 391.322, 52839.068 24/06/04,19:17:02,01,06,1, 12.0,1,1, 20.861, 10595.396, 392.805, 52840.657 24/06/04,19:17:02,02,06,1, 12.0,1,1, 20.861, 10595.169, 392.529, 52840.064 24/06/04,19:17:02,03,06,1, 12.0,1,1, 20.861, 10594.491, 391.362, 52838.963 24/06/04,19:17:02,04,06,1, 12.0,1,1, 20.861, 10595.192, 393.207, 52840.650 24/06/04,19:17:02,05,06,1, 12.0,1,1, 20.861, 10594.796, 391.868, 52839.581 24/06/04,19:17:02,06,06,1, 12.0,1,1, 20.861, 10595.071, 392.224, 52840.085 24/06/04,19:17:02,07,06,1, 12.0,1,1, 20.861, 10595.659, 393.296, 52841.044 24/06/04,19:17:02,08,06,1, 12.0,1,1, 20.861, 10594.966, 391.349, 52839.446 24/06/04,19:17:02,09,06,1, 12.0,1,1, 20.861, 10595.376, 392.737, 52840.533 24/06/04,19:17:02,10,06,1, 12.0,1,1, 20.861, 10595.164, 392.479, 52839.982 24/06/04,19:17:02,11,06,1, 12.0,1,1, 20.861, 10594.553, 391.401, 52839.123 24/06/04,19:17:02,12,06,1, 12.0,1,1, 20.861, 10595.169, 393.243, 52840.672 24/06/04,19:17:02,13,06,1, 12.0,1,1, 20.861, 10594.780, 391.880, 52839.461 24/06/04,19:17:02,14,06,1, 12.0,1,1, 20.861, 10595.034, 392.254, 52840.112 24/06/04,19:17:02,15,06,1, 12.0,1,1, 20.861, 10595.638, 393.289, 52840.950 24/06/04,19:17:02,16,06,1, 12.0,1,1, 20.861, 10594.988, 391.351, 52839.315 24/06/04,19:17:02,17,06,1, 12.0,1,1, 20.861, 10595.334, 392.750, 52840.514 24/06/04,19:17:02,18,06,1, 12.0,1,1, 20.861, 10595.164, 392.427, 52839.872 24/06/04,19:17:02,19,06,1, 12.0,1,1, 20.861, 10594.529, 391.437, 52839.055 24/06/04,19:17:03,00,08,1, 11.9,1,1, 20.857, 10594.527, 391.437, 52839.055 24/06/04,19:17:03,01,08,1, 11.9,1,1, 20.857, 10595.275, 392.761, 52840.455 24/06/04,19:17:03,02,08,1, 11.9,1,1, 20.857, 10595.026, 392.392, 52839.743 24/06/04,19:17:03,03,08,1, 11.9,1,1, 20.857, 10594.549, 391.538, 52839.196 24/06/04,19:17:03,04,08,1, 11.9,1,1, 20.857, 10595.222, 393.302, 52840.725 24/06/04,19:17:03,05,08,1, 11.9,1,1, 20.857, 10594.807, 391.828, 52839.509 24/06/04,19:17:03,06,08,1, 11.9,1,1, 20.857, 10595.121, 392.326, 52840.234 24/06/04,19:17:03,07,08,1, 11.9,1,1, 20.857, 10595.642, 393.199, 52840.990 24/06/04,19:17:03,08,08,1, 11.9,1,1, 20.857, 10594.911, 391.375, 52839.343 24/06/04,19:17:03,09,08,1, 11.9,1,1, 20.857, 10595.290, 392.789, 52840.474 24/06/04,19:17:03,10,08,1, 11.9,1,1, 20.857, 10595.021, 392.327, 52839.826 24/06/04,19:17:03,11,08,1, 11.9,1,1, 20.857, 10594.510, 391.538, 52839.176 24/06/04,19:17:03,12,08,1, 11.9,1,1, 20.857, 10595.227, 393.349, 52840.758 24/06/04,19:17:03,13,08,1, 11.9,1,1, 20.857, 10594.861, 391.864, 52839.503 24/06/04,19:17:03,14,08,1, 11.9,1,1, 20.857, 10595.149, 392.334, 52840.161 24/06/04,19:17:03,15,08,1, 11.9,1,1, 20.857, 10595.624, 393.152, 52840.897 24/06/04,19:17:03,16,08,1, 11.9,1,1, 20.857, 10594.862, 391.396, 52839.351 24/06/04,19:17:03,17,08,1, 11.9,1,1, 20.857, 10595.272, 392.801, 52840.453 24/06/04,19:17:03,18,08,1, 11.9,1,1, 20.857, 10594.979, 392.319, 52839.835 24/06/04,19:17:03,19,08,1, 11.9,1,1, 20.857, 10594.514, 391.515, 52839.165 24/06/04,19:17:04,00,06,1, 11.9,1,1, 20.859, 10594.510, 391.515, 52839.165 24/06/04,19:17:04,01,06,1, 11.9,1,1, 20.859, 10595.236, 392.918, 52840.554 24/06/04,19:17:04,02,06,1, 11.9,1,1, 20.859, 10594.854, 392.261, 52839.712 24/06/04,19:17:04,03,06,1, 11.9,1,1, 20.859, 10594.488, 391.599, 52839.219 24/06/04,19:17:04,04,06,1, 11.9,1,1, 20.859, 10595.284, 393.411, 52840.919 24/06/04,19:17:04,05,06,1, 11.9,1,1, 20.859, 10594.888, 391.796, 52839.718 24/06/04,19:17:04,06,06,1, 11.9,1,1, 20.859, 10595.194, 392.417, 52840.303 24/06/04,19:17:04,07,06,1, 11.9,1,1, 20.859, 10595.544, 393.065, 52840.794 24/06/04,19:17:04,08,06,1, 11.9,1,1, 20.859, 10594.821, 391.339, 52839.200 24/06/04,19:17:04,09,06,1, 11.9,1,1, 20.859, 10595.230, 392.981, 52840.527 24/06/04,19:17:04,10,06,1, 11.9,1,1, 20.859, 10594.905, 392.240, 52839.757 24/06/04,19:17:04,11,06,1, 11.9,1,1, 20.859, 10594.497, 391.590, 52839.228 24/06/04,19:17:04,12,06,1, 11.9,1,1, 20.859, 10595.242, 393.417, 52840.897 24/06/04,19:17:04,13,06,1, 11.9,1,1, 20.859, 10594.892, 391.814, 52839.605 24/06/04,19:17:04,14,06,1, 11.9,1,1, 20.859, 10595.193, 392.449, 52840.356 24/06/04,19:17:04,15,06,1, 11.9,1,1, 20.859, 10595.533, 393.028, 52840.764 24/06/04,19:17:04,16,06,1, 11.9,1,1, 20.859, 10594.810, 391.256, 52839.238 24/06/04,19:17:04,17,06,1, 11.9,1,1, 20.859, 10595.267, 392.896, 52840.500 24/06/04,19:17:04,18,06,1, 11.9,1,1, 20.859, 10594.909, 392.257, 52839.725 24/06/04,19:17:04,19,06,1, 11.9,1,1, 20.859, 10594.494, 391.603, 52839.271 24/06/04,19:17:05,00,07,1, 11.9,1,1, 20.860, 10594.493, 391.603, 52839.271 24/06/04,19:17:05,01,07,1, 11.9,1,1, 20.860, 10595.141, 393.012, 52840.511 24/06/04,19:17:05,02,07,1, 11.9,1,1, 20.860, 10594.776, 392.198, 52839.622 24/06/04,19:17:05,03,07,1, 11.9,1,1, 20.860, 10594.549, 391.786, 52839.561 24/06/04,19:17:05,04,07,1, 11.9,1,1, 20.860, 10595.306, 393.400, 52840.986 24/06/04,19:17:05,05,07,1, 11.9,1,1, 20.860, 10594.830, 391.702, 52839.569 24/06/04,19:17:05,06,07,1, 11.9,1,1, 20.860, 10595.294, 392.573, 52840.485 24/06/04,19:17:05,07,07,1, 11.9,1,1, 20.860, 10595.474, 392.949, 52840.677 24/06/04,19:17:05,08,07,1, 11.9,1,1, 20.860, 10594.677, 391.311, 52839.100 24/06/04,19:17:05,09,07,1, 11.9,1,1, 20.860, 10595.125, 392.962, 52840.424 24/06/04,19:17:05,10,07,1, 11.9,1,1, 20.860, 10594.774, 392.147, 52839.605 24/06/04,19:17:05,11,07,1, 11.9,1,1, 20.860, 10594.558, 391.825, 52839.449 24/06/04,19:17:05,12,07,1, 11.9,1,1, 20.860, 10595.339, 393.432, 52840.964 24/06/04,19:17:05,13,07,1, 11.9,1,1, 20.860, 10594.861, 391.688, 52839.531 24/06/04,19:17:05,14,07,1, 11.9,1,1, 20.860, 10595.302, 392.565, 52840.463 24/06/04,19:17:05,15,07,1, 11.9,1,1, 20.860, 10595.416, 392.963, 52840.606 24/06/04,19:17:05,16,07,1, 11.9,1,1, 20.860, 10594.675, 391.297, 52839.114 24/06/04,19:17:05,17,07,1, 11.9,1,1, 20.860, 10595.084, 392.967, 52840.466 24/06/04,19:17:05,18,07,1, 11.9,1,1, 20.860, 10594.718, 392.185, 52839.543 24/06/04,19:17:05,19,07,1, 11.9,1,1, 20.860, 10594.564, 391.847, 52839.563 24/06/04,19:17:06,00,07,1, 11.9,1,1, 20.861, 10594.560, 391.847, 52839.563 24/06/04,19:17:06,01,07,1, 11.9,1,1, 20.861, 10595.112, 393.110, 52840.521 24/06/04,19:17:06,02,07,1, 11.9,1,1, 20.861, 10594.705, 392.089, 52839.598 24/06/04,19:17:06,03,07,1, 11.9,1,1, 20.861, 10594.597, 391.941, 52839.642 24/06/04,19:17:06,04,07,1, 11.9,1,1, 20.861, 10595.409, 393.440, 52840.996 24/06/04,19:17:06,05,07,1, 11.9,1,1, 20.861, 10594.901, 391.712, 52839.617 24/06/04,19:17:06,06,07,1, 11.9,1,1, 20.861, 10595.323, 392.585, 52840.482 24/06/04,19:17:06,07,07,1, 11.9,1,1, 20.861, 10595.333, 392.766, 52840.425 24/06/04,19:17:06,08,07,1, 11.9,1,1, 20.861, 10594.573, 391.295, 52839.057 24/06/04,19:17:06,09,07,1, 11.9,1,1, 20.861, 10595.072, 393.123, 52840.549 24/06/04,19:17:06,10,07,1, 11.9,1,1, 20.861, 10594.659, 392.062, 52839.567 24/06/04,19:17:06,11,07,1, 11.9,1,1, 20.861, 10594.667, 391.926, 52839.681 24/06/04,19:17:06,12,07,1, 11.9,1,1, 20.861, 10595.426, 393.385, 52841.004 24/06/04,19:17:06,13,07,1, 11.9,1,1, 20.861, 10594.908, 391.673, 52839.689 24/06/04,19:17:06,14,07,1, 11.9,1,1, 20.861, 10595.308, 392.695, 52840.621 24/06/04,19:17:06,15,07,1, 11.9,1,1, 20.861, 10595.245, 392.728, 52840.328 24/06/04,19:17:06,16,07,1, 11.9,1,1, 20.861, 10594.544, 391.328, 52839.044 24/06/04,19:17:06,17,07,1, 11.9,1,1, 20.861, 10595.066, 393.113, 52840.492 24/06/04,19:17:06,18,07,1, 11.9,1,1, 20.861, 10594.714, 392.165, 52839.603 24/06/04,19:17:06,19,07,1, 11.9,1,1, 20.861, 10594.660, 391.957, 52839.682 24/06/04,19:17:07,00,07,1, 12.0,1,1, 20.855, 10594.660, 391.957, 52839.682 24/06/04,19:17:07,01,07,1, 12.0,1,1, 20.855, 10595.003, 393.145, 52840.515 24/06/04,19:17:07,02,07,1, 12.0,1,1, 20.855, 10594.650, 392.081, 52839.423 24/06/04,19:17:07,03,07,1, 12.0,1,1, 20.855, 10594.838, 392.145, 52839.838 24/06/04,19:17:07,04,07,1, 12.0,1,1, 20.855, 10595.466, 393.413, 52841.117 24/06/04,19:17:07,05,07,1, 12.0,1,1, 20.855, 10594.874, 391.510, 52839.532 24/06/04,19:17:07,06,07,1, 12.0,1,1, 20.855, 10595.252, 392.705, 52840.623 24/06/04,19:17:07,07,07,1, 12.0,1,1, 20.855, 10595.205, 392.716, 52840.319 24/06/04,19:17:07,08,07,1, 12.0,1,1, 20.855, 10594.473, 391.416, 52838.995 24/06/04,19:17:07,09,07,1, 12.0,1,1, 20.855, 10595.020, 393.196, 52840.502 24/06/04,19:17:07,10,07,1, 12.0,1,1, 20.855, 10594.657, 392.032, 52839.498 24/06/04,19:17:07,11,07,1, 12.0,1,1, 20.855, 10594.774, 392.125, 52839.837 24/06/04,19:17:07,12,07,1, 12.0,1,1, 20.855, 10595.446, 393.426, 52840.989 24/06/04,19:17:07,13,07,1, 12.0,1,1, 20.855, 10594.889, 391.609, 52839.503 24/06/04,19:17:07,14,07,1, 12.0,1,1, 20.855, 10595.224, 392.682, 52840.494 24/06/04,19:17:07,15,07,1, 12.0,1,1, 20.855, 10595.164, 392.678, 52840.169 24/06/04,19:17:07,16,07,1, 12.0,1,1, 20.855, 10594.440, 391.419, 52839.012 24/06/04,19:17:07,17,07,1, 12.0,1,1, 20.855, 10595.053, 393.245, 52840.580 24/06/04,19:17:07,18,07,1, 12.0,1,1, 20.855, 10594.664, 392.065, 52839.612 24/06/04,19:17:07,19,07,1, 12.0,1,1, 20.855, 10594.695, 392.129, 52839.807 24/06/04,19:17:08,00,06,1, 11.9,1,1, 20.856, 10594.693, 392.129, 52839.807 24/06/04,19:17:08,01,06,1, 11.9,1,1, 20.856, 10595.059, 393.272, 52840.546 24/06/04,19:17:08,02,06,1, 11.9,1,1, 20.856, 10594.731, 392.067, 52839.484 24/06/04,19:17:08,03,06,1, 11.9,1,1, 20.856, 10594.847, 392.230, 52839.926 24/06/04,19:17:08,04,06,1, 11.9,1,1, 20.856, 10595.463, 393.327, 52841.024 24/06/04,19:17:08,05,06,1, 11.9,1,1, 20.856, 10594.816, 391.507, 52839.410 24/06/04,19:17:08,06,06,1, 11.9,1,1, 20.856, 10595.254, 392.850, 52840.489 24/06/04,19:17:08,07,06,1, 11.9,1,1, 20.856, 10595.081, 392.599, 52840.111 24/06/04,19:17:08,08,06,1, 11.9,1,1, 20.856, 10594.407, 391.429, 52839.072 24/06/04,19:17:08,09,06,1, 11.9,1,1, 20.856, 10595.046, 393.245, 52840.590 24/06/04,19:17:08,10,06,1, 11.9,1,1, 20.856, 10594.685, 391.989, 52839.577 24/06/04,19:17:08,11,06,1, 11.9,1,1, 20.856, 10594.892, 392.258, 52840.136 24/06/04,19:17:08,12,06,1, 11.9,1,1, 20.856, 10595.434, 393.376, 52841.101 24/06/04,19:17:08,13,06,1, 11.9,1,1, 20.856, 10594.787, 391.485, 52839.418 24/06/04,19:17:08,14,06,1, 11.9,1,1, 20.856, 10595.227, 392.773, 52840.435 24/06/04,19:17:08,15,06,1, 11.9,1,1, 20.856, 10595.041, 392.598, 52840.009 24/06/04,19:17:08,16,06,1, 11.9,1,1, 20.856, 10594.393, 391.448, 52839.001 24/06/04,19:17:08,17,06,1, 11.9,1,1, 20.856, 10595.075, 393.303, 52840.649 24/06/04,19:17:08,18,06,1, 11.9,1,1, 20.856, 10594.652, 391.947, 52839.526 24/06/04,19:17:08,19,06,1, 11.9,1,1, 20.856, 10594.857, 392.308, 52840.071 24/06/04,19:17:09,00,06,1, 11.9,1,1, 20.856, 10594.852, 392.308, 52840.071 24/06/04,19:17:09,01,06,1, 11.9,1,1, 20.856, 10595.081, 393.421, 52840.697 24/06/04,19:17:09,02,06,1, 11.9,1,1, 20.856, 10594.707, 391.982, 52839.754 24/06/04,19:17:09,03,06,1, 11.9,1,1, 20.856, 10594.969, 392.314, 52840.178 24/06/04,19:17:09,04,06,1, 11.9,1,1, 20.856, 10595.461, 393.209, 52840.888 24/06/04,19:17:09,05,06,1, 11.9,1,1, 20.856, 10594.721, 391.489, 52839.357 24/06/04,19:17:09,06,06,1, 11.9,1,1, 20.856, 10595.184, 392.901, 52840.460 24/06/04,19:17:09,07,06,1, 11.9,1,1, 20.856, 10594.877, 392.429, 52839.851 24/06/04,19:17:09,08,06,1, 11.9,1,1, 20.856, 10594.388, 391.534, 52839.229 24/06/04,19:17:09,09,06,1, 11.9,1,1, 20.856, 10595.067, 393.369, 52840.713 24/06/04,19:17:09,10,06,1, 11.9,1,1, 20.856, 10594.689, 391.955, 52839.568 24/06/04,19:17:09,11,06,1, 11.9,1,1, 20.856, 10594.958, 392.422, 52840.238 24/06/04,19:17:09,12,06,1, 11.9,1,1, 20.856, 10595.406, 393.247, 52840.733 24/06/04,19:17:09,13,06,1, 11.9,1,1, 20.856, 10594.805, 391.441, 52839.395 24/06/04,19:17:09,14,06,1, 11.9,1,1, 20.856, 10595.150, 392.869, 52840.468 24/06/04,19:17:09,15,06,1, 11.9,1,1, 20.856, 10594.845, 392.504, 52839.849 24/06/04,19:17:09,16,06,1, 11.9,1,1, 20.856, 10594.449, 391.579, 52839.286 24/06/04,19:17:09,17,06,1, 11.9,1,1, 20.856, 10595.042, 393.359, 52840.726 24/06/04,19:17:09,18,06,1, 11.9,1,1, 20.856, 10594.695, 391.944, 52839.585 24/06/04,19:17:09,19,06,1, 11.9,1,1, 20.856, 10595.057, 392.436, 52840.303 24/06/04,19:17:10,00,07,1, 12.0,1,1, 20.856, 10595.052, 392.436, 52840.303 24/06/04,19:17:10,01,07,1, 12.0,1,1, 20.856, 10595.131, 393.439, 52840.803 24/06/04,19:17:10,02,07,1, 12.0,1,1, 20.856, 10594.679, 391.905, 52839.662 24/06/04,19:17:10,03,07,1, 12.0,1,1, 20.856, 10595.057, 392.477, 52840.324 24/06/04,19:17:10,04,07,1, 12.0,1,1, 20.856, 10595.427, 393.131, 52840.831 24/06/04,19:17:10,05,07,1, 12.0,1,1, 20.856, 10594.703, 391.396, 52839.284 24/06/04,19:17:10,06,07,1, 12.0,1,1, 20.856, 10595.105, 392.977, 52840.450 24/06/04,19:17:10,07,07,1, 12.0,1,1, 20.856, 10594.768, 392.350, 52839.744 24/06/04,19:17:10,08,07,1, 12.0,1,1, 20.856, 10594.357, 391.612, 52839.205 24/06/04,19:17:10,09,07,1, 12.0,1,1, 20.856, 10595.119, 393.402, 52840.710 24/06/04,19:17:10,10,07,1, 12.0,1,1, 20.856, 10594.710, 391.881, 52839.537 24/06/04,19:17:10,11,07,1, 12.0,1,1, 20.856, 10595.070, 392.550, 52840.401 24/06/04,19:17:10,12,07,1, 12.0,1,1, 20.856, 10595.403, 393.156, 52840.826 24/06/04,19:17:10,13,07,1, 12.0,1,1, 20.856, 10594.731, 391.355, 52839.268 24/06/04,19:17:10,14,07,1, 12.0,1,1, 20.856, 10595.103, 392.940, 52840.470 24/06/04,19:17:10,15,07,1, 12.0,1,1, 20.856, 10594.749, 392.379, 52839.732 24/06/04,19:17:10,16,07,1, 12.0,1,1, 20.856, 10594.385, 391.664, 52839.247 24/06/04,19:17:10,17,07,1, 12.0,1,1, 20.856, 10595.137, 393.436, 52840.779 24/06/04,19:17:10,18,07,1, 12.0,1,1, 20.856, 10594.675, 391.830, 52839.534 24/06/04,19:17:10,19,07,1, 12.0,1,1, 20.856, 10595.093, 392.545, 52840.300 24/06/04,19:17:11,00,07,1, 11.8,1,1, 20.852, 10595.086, 392.545, 52840.300 24/06/04,19:17:11,01,07,1, 11.8,1,1, 20.852, 10595.110, 393.422, 52840.826 24/06/04,19:17:11,02,07,1, 11.8,1,1, 20.852, 10594.726, 391.818, 52839.638 24/06/04,19:17:11,03,07,1, 11.8,1,1, 20.852, 10595.149, 392.586, 52840.351 24/06/04,19:17:11,04,07,1, 11.8,1,1, 20.852, 10595.368, 393.037, 52840.620 24/06/04,19:17:11,05,07,1, 11.8,1,1, 20.852, 10594.595, 391.335, 52839.249 24/06/04,19:17:11,06,07,1, 11.8,1,1, 20.852, 10595.073, 392.937, 52840.423 24/06/04,19:17:11,07,07,1, 11.8,1,1, 20.852, 10594.646, 392.344, 52839.628 24/06/04,19:17:11,08,07,1, 11.8,1,1, 20.852, 10594.429, 391.790, 52839.388 24/06/04,19:17:11,09,07,1, 11.8,1,1, 20.852, 10595.197, 393.400, 52840.808 24/06/04,19:17:11,10,07,1, 11.8,1,1, 20.852, 10594.704, 391.834, 52839.584 24/06/04,19:17:11,11,07,1, 11.8,1,1, 20.852, 10595.125, 392.572, 52840.391 24/06/04,19:17:11,12,07,1, 11.8,1,1, 20.852, 10595.360, 393.084, 52840.698 24/06/04,19:17:11,13,07,1, 11.8,1,1, 20.852, 10594.619, 391.397, 52839.261 24/06/04,19:17:11,14,07,1, 11.8,1,1, 20.852, 10595.059, 392.996, 52840.365 24/06/04,19:17:11,15,07,1, 11.8,1,1, 20.852, 10594.612, 392.239, 52839.571 24/06/04,19:17:11,16,07,1, 11.8,1,1, 20.852, 10594.477, 391.799, 52839.473 24/06/04,19:17:11,17,07,1, 11.8,1,1, 20.852, 10595.155, 393.464, 52840.907 24/06/04,19:17:11,18,07,1, 11.8,1,1, 20.852, 10594.693, 391.798, 52839.651 24/06/04,19:17:11,19,07,1, 11.8,1,1, 20.852, 10595.077, 392.533, 52840.473 24/06/04,19:17:12,00,07,1, 11.9,1,1, 20.854, 10595.077, 392.533, 52840.473 24/06/04,19:17:12,01,07,1, 11.9,1,1, 20.854, 10595.205, 393.472, 52840.907 24/06/04,19:17:12,02,07,1, 11.9,1,1, 20.854, 10594.753, 391.718, 52839.637 24/06/04,19:17:12,03,07,1, 11.9,1,1, 20.854, 10595.113, 392.620, 52840.506 24/06/04,19:17:12,04,07,1, 11.9,1,1, 20.854, 10595.231, 392.953, 52840.475 24/06/04,19:17:12,05,07,1, 11.9,1,1, 20.854, 10594.536, 391.327, 52839.223 24/06/04,19:17:12,06,07,1, 11.9,1,1, 20.854, 10594.958, 393.020, 52840.423 24/06/04,19:17:12,07,07,1, 11.9,1,1, 20.854, 10594.560, 392.148, 52839.480 24/06/04,19:17:12,08,07,1, 11.9,1,1, 20.854, 10594.482, 391.894, 52839.498 24/06/04,19:17:12,09,07,1, 11.9,1,1, 20.854, 10595.216, 393.510, 52840.885 24/06/04,19:17:12,10,07,1, 11.9,1,1, 20.854, 10594.782, 391.734, 52839.546 24/06/04,19:17:12,11,07,1, 11.9,1,1, 20.854, 10595.128, 392.558, 52840.476 24/06/04,19:17:12,12,07,1, 11.9,1,1, 20.854, 10595.200, 392.905, 52840.528 24/06/04,19:17:12,13,07,1, 11.9,1,1, 20.854, 10594.513, 391.360, 52839.173 24/06/04,19:17:12,14,07,1, 11.9,1,1, 20.854, 10595.029, 393.110, 52840.410 24/06/04,19:17:12,15,07,1, 11.9,1,1, 20.854, 10594.563, 392.132, 52839.555 24/06/04,19:17:12,16,07,1, 11.9,1,1, 20.854, 10594.456, 391.864, 52839.524 24/06/04,19:17:12,17,07,1, 11.9,1,1, 20.854, 10595.192, 393.475, 52840.823 24/06/04,19:17:12,18,07,1, 11.9,1,1, 20.854, 10594.746, 391.771, 52839.674 24/06/04,19:17:12,19,07,1, 11.9,1,1, 20.854, 10595.135, 392.607, 52840.491 24/06/04,19:17:13,00,07,1, 11.9,1,1, 20.855, 10595.127, 392.607, 52840.491 24/06/04,19:17:13,01,07,1, 11.9,1,1, 20.855, 10595.236, 393.483, 52841.031 24/06/04,19:17:13,02,07,1, 11.9,1,1, 20.855, 10594.729, 391.760, 52839.691 24/06/04,19:17:13,03,07,1, 11.9,1,1, 20.855, 10595.124, 392.675, 52840.520 24/06/04,19:17:13,04,07,1, 11.9,1,1, 20.855, 10595.193, 392.822, 52840.429 24/06/04,19:17:13,05,07,1, 11.9,1,1, 20.855, 10594.418, 391.371, 52839.192 24/06/04,19:17:13,06,07,1, 11.9,1,1, 20.855, 10594.923, 393.166, 52840.513 24/06/04,19:17:13,07,07,1, 11.9,1,1, 20.855, 10594.542, 392.170, 52839.471 24/06/04,19:17:13,08,07,1, 11.9,1,1, 20.855, 10594.544, 391.952, 52839.614 24/06/04,19:17:13,09,07,1, 11.9,1,1, 20.855, 10595.206, 393.446, 52840.976 24/06/04,19:17:13,10,07,1, 11.9,1,1, 20.855, 10594.762, 391.648, 52839.578 24/06/04,19:17:13,11,07,1, 11.9,1,1, 20.855, 10595.161, 392.724, 52840.480 24/06/04,19:17:13,12,07,1, 11.9,1,1, 20.855, 10595.197, 392.830, 52840.455 24/06/04,19:17:13,13,07,1, 11.9,1,1, 20.855, 10594.424, 391.341, 52839.141 24/06/04,19:17:13,14,07,1, 11.9,1,1, 20.855, 10594.900, 393.123, 52840.459 24/06/04,19:17:13,15,07,1, 11.9,1,1, 20.855, 10594.572, 392.189, 52839.542 24/06/04,19:17:13,16,07,1, 11.9,1,1, 20.855, 10594.540, 391.996, 52839.774 24/06/04,19:17:13,17,07,1, 11.9,1,1, 20.855, 10595.206, 393.438, 52840.979 24/06/04,19:17:13,18,07,1, 11.9,1,1, 20.855, 10594.760, 391.666, 52839.601 24/06/04,19:17:13,19,07,1, 11.9,1,1, 20.855, 10595.132, 392.688, 52840.613 24/06/04,19:17:14,00,07,1, 11.9,1,1, 20.857, 10595.127, 392.688, 52840.613 24/06/04,19:17:14,01,07,1, 11.9,1,1, 20.857, 10595.266, 393.490, 52841.020 24/06/04,19:17:14,02,07,1, 11.9,1,1, 20.857, 10594.705, 391.620, 52839.709 24/06/04,19:17:14,03,07,1, 11.9,1,1, 20.857, 10595.098, 392.798, 52840.523 24/06/04,19:17:14,04,07,1, 11.9,1,1, 20.857, 10595.119, 392.805, 52840.350 24/06/04,19:17:14,05,07,1, 11.9,1,1, 20.857, 10594.360, 391.422, 52839.276 24/06/04,19:17:14,06,07,1, 11.9,1,1, 20.857, 10594.866, 393.233, 52840.481 24/06/04,19:17:14,07,07,1, 11.9,1,1, 20.857, 10594.517, 392.099, 52839.469 24/06/04,19:17:14,08,07,1, 11.9,1,1, 20.857, 10594.574, 392.109, 52839.838 24/06/04,19:17:14,09,07,1, 11.9,1,1, 20.857, 10595.285, 393.471, 52840.905 24/06/04,19:17:14,10,07,1, 11.9,1,1, 20.857, 10594.730, 391.659, 52839.643 24/06/04,19:17:14,11,07,1, 11.9,1,1, 20.857, 10595.092, 392.729, 52840.467 24/06/04,19:17:14,12,07,1, 11.9,1,1, 20.857, 10595.053, 392.734, 52840.202 24/06/04,19:17:14,13,07,1, 11.9,1,1, 20.857, 10594.355, 391.409, 52839.046 24/06/04,19:17:14,14,07,1, 11.9,1,1, 20.857, 10594.882, 393.271, 52840.544 24/06/04,19:17:14,15,07,1, 11.9,1,1, 20.857, 10594.465, 392.072, 52839.624 24/06/04,19:17:14,16,07,1, 11.9,1,1, 20.857, 10594.585, 392.120, 52839.828 24/06/04,19:17:14,17,07,1, 11.9,1,1, 20.857, 10595.285, 393.480, 52841.061 24/06/04,19:17:14,18,07,1, 11.9,1,1, 20.857, 10594.768, 391.665, 52839.680 24/06/04,19:17:14,19,07,1, 11.9,1,1, 20.857, 10595.087, 392.704, 52840.477 24/06/04,19:17:15,00,09,1, 11.9,1,1, 20.849, 10595.086, 392.704, 52840.477 24/06/04,19:17:15,01,09,1, 11.9,1,1, 20.849, 10595.268, 393.425, 52840.916 24/06/04,19:17:15,02,09,1, 11.9,1,1, 20.849, 10594.711, 391.628, 52839.580 24/06/04,19:17:15,03,09,1, 11.9,1,1, 20.849, 10595.101, 392.823, 52840.587 24/06/04,19:17:15,04,09,1, 11.9,1,1, 20.849, 10594.923, 392.690, 52840.085 24/06/04,19:17:15,05,09,1, 11.9,1,1, 20.849, 10594.304, 391.364, 52839.011 24/06/04,19:17:15,06,09,1, 11.9,1,1, 20.849, 10594.887, 393.250, 52840.620 24/06/04,19:17:15,07,09,1, 11.9,1,1, 20.849, 10594.460, 392.128, 52839.654 24/06/04,19:17:15,08,09,1, 11.9,1,1, 20.849, 10594.585, 392.196, 52839.879 24/06/04,19:17:15,09,09,1, 11.9,1,1, 20.849, 10595.329, 393.416, 52841.025 24/06/04,19:17:15,10,09,1, 11.9,1,1, 20.849, 10594.703, 391.542, 52839.633 24/06/04,19:17:15,11,09,1, 11.9,1,1, 20.849, 10595.082, 392.798, 52840.572 24/06/04,19:17:15,12,09,1, 11.9,1,1, 20.849, 10594.985, 392.699, 52840.195 24/06/04,19:17:15,13,09,1, 11.9,1,1, 20.849, 10594.267, 391.443, 52839.064 24/06/04,19:17:15,14,09,1, 11.9,1,1, 20.849, 10594.882, 393.260, 52840.404 24/06/04,19:17:15,15,09,1, 11.9,1,1, 20.849, 10594.453, 392.065, 52839.476 24/06/04,19:17:15,16,09,1, 11.9,1,1, 20.849, 10594.608, 392.238, 52839.856 24/06/04,19:17:15,17,09,1, 11.9,1,1, 20.849, 10595.319, 393.474, 52841.070 24/06/04,19:17:15,18,09,1, 11.9,1,1, 20.849, 10594.731, 391.594, 52839.561 24/06/04,19:17:15,19,09,1, 11.9,1,1, 20.849, 10595.084, 392.726, 52840.460 24/06/04,19:17:16,00,09,1, 11.9,1,1, 20.854, 10595.077, 392.726, 52840.460 24/06/04,19:17:16,01,09,1, 11.9,1,1, 20.854, 10595.275, 393.433, 52841.035 24/06/04,19:17:16,02,09,1, 11.9,1,1, 20.854, 10594.645, 391.600, 52839.527 24/06/04,19:17:16,03,09,1, 11.9,1,1, 20.854, 10595.086, 392.811, 52840.552 24/06/04,19:17:16,04,09,1, 11.9,1,1, 20.854, 10594.823, 392.613, 52840.045 24/06/04,19:17:16,05,09,1, 11.9,1,1, 20.854, 10594.236, 391.432, 52839.018 24/06/04,19:17:16,06,09,1, 11.9,1,1, 20.854, 10594.897, 393.349, 52840.641 24/06/04,19:17:16,07,09,1, 11.9,1,1, 20.854, 10594.484, 392.103, 52839.604 24/06/04,19:17:16,08,09,1, 11.9,1,1, 20.854, 10594.721, 392.224, 52840.145 24/06/04,19:17:16,09,09,1, 11.9,1,1, 20.854, 10595.318, 393.388, 52841.004 24/06/04,19:17:16,10,09,1, 11.9,1,1, 20.854, 10594.645, 391.476, 52839.536 24/06/04,19:17:16,11,09,1, 11.9,1,1, 20.854, 10595.099, 392.843, 52840.619 24/06/04,19:17:16,12,09,1, 11.9,1,1, 20.854, 10594.794, 392.666, 52840.061 24/06/04,19:17:16,13,09,1, 11.9,1,1, 20.854, 10594.237, 391.476, 52839.064 24/06/04,19:17:16,14,09,1, 11.9,1,1, 20.854, 10594.871, 393.302, 52840.494 24/06/04,19:17:16,15,09,1, 11.9,1,1, 20.854, 10594.471, 392.036, 52839.579 24/06/04,19:17:16,16,09,1, 11.9,1,1, 20.854, 10594.611, 392.251, 52840.020 24/06/04,19:17:16,17,09,1, 11.9,1,1, 20.854, 10595.311, 393.413, 52840.995 24/06/04,19:17:16,18,09,1, 11.9,1,1, 20.854, 10594.678, 391.575, 52839.498 24/06/04,19:17:16,19,09,1, 11.9,1,1, 20.854, 10595.086, 392.820, 52840.539 24/06/04,19:17:17,00,09,1, 12.0,1,1, 20.851, 10595.086, 392.820, 52840.539 24/06/04,19:17:17,01,09,1, 12.0,1,1, 20.851, 10595.230, 393.372, 52840.893 24/06/04,19:17:17,02,09,1, 12.0,1,1, 20.851, 10594.652, 391.533, 52839.444 24/06/04,19:17:17,03,09,1, 12.0,1,1, 20.851, 10595.109, 392.856, 52840.554 24/06/04,19:17:17,04,09,1, 12.0,1,1, 20.851, 10594.794, 392.552, 52839.977 24/06/04,19:17:17,05,09,1, 12.0,1,1, 20.851, 10594.172, 391.500, 52839.093 24/06/04,19:17:17,06,09,1, 12.0,1,1, 20.851, 10594.906, 393.328, 52840.636 24/06/04,19:17:17,07,09,1, 12.0,1,1, 20.851, 10594.439, 392.056, 52839.515 24/06/04,19:17:17,08,09,1, 12.0,1,1, 20.851, 10594.691, 392.312, 52840.149 24/06/04,19:17:17,09,09,1, 12.0,1,1, 20.851, 10595.306, 393.347, 52840.925 24/06/04,19:17:17,10,09,1, 12.0,1,1, 20.851, 10594.605, 391.494, 52839.402 24/06/04,19:17:17,11,09,1, 12.0,1,1, 20.851, 10595.066, 392.889, 52840.626 24/06/04,19:17:17,12,09,1, 12.0,1,1, 20.851, 10594.770, 392.586, 52840.021 24/06/04,19:17:17,13,09,1, 12.0,1,1, 20.851, 10594.242, 391.562, 52839.194 24/06/04,19:17:17,14,09,1, 12.0,1,1, 20.851, 10594.875, 393.335, 52840.571 24/06/04,19:17:17,15,09,1, 12.0,1,1, 20.851, 10594.435, 392.027, 52839.418 24/06/04,19:17:17,16,09,1, 12.0,1,1, 20.851, 10594.684, 392.346, 52840.113 24/06/04,19:17:17,17,09,1, 12.0,1,1, 20.851, 10595.287, 393.409, 52841.079 24/06/04,19:17:17,18,09,1, 12.0,1,1, 20.851, 10594.583, 391.543, 52839.435 24/06/04,19:17:17,19,09,1, 12.0,1,1, 20.851, 10595.009, 392.827, 52840.490 24/06/04,19:17:18,00,09,1, 11.9,1,1, 20.852, 10595.002, 392.827, 52840.490 24/06/04,19:17:18,01,09,1, 11.9,1,1, 20.852, 10595.326, 393.321, 52840.913 24/06/04,19:17:18,02,09,1, 11.9,1,1, 20.852, 10594.553, 391.438, 52839.397 24/06/04,19:17:18,03,09,1, 11.9,1,1, 20.852, 10595.021, 392.980, 52840.515 24/06/04,19:17:18,04,09,1, 11.9,1,1, 20.852, 10594.756, 392.517, 52839.895 24/06/04,19:17:18,05,09,1, 11.9,1,1, 20.852, 10594.139, 391.582, 52839.061 24/06/04,19:17:18,06,09,1, 11.9,1,1, 20.852, 10594.903, 393.347, 52840.628 24/06/04,19:17:18,07,09,1, 11.9,1,1, 20.852, 10594.493, 392.015, 52839.627 24/06/04,19:17:18,08,09,1, 11.9,1,1, 20.852, 10594.795, 392.478, 52840.317 24/06/04,19:17:18,09,09,1, 11.9,1,1, 20.852, 10595.334, 393.369, 52841.016 24/06/04,19:17:18,10,09,1, 11.9,1,1, 20.852, 10594.587, 391.496, 52839.343 24/06/04,19:17:18,11,09,1, 11.9,1,1, 20.852, 10595.030, 392.868, 52840.474 24/06/04,19:17:18,12,09,1, 11.9,1,1, 20.852, 10594.795, 392.528, 52839.890 24/06/04,19:17:18,13,09,1, 11.9,1,1, 20.852, 10594.227, 391.592, 52839.201 24/06/04,19:17:18,14,09,1, 11.9,1,1, 20.852, 10594.957, 393.449, 52840.776 24/06/04,19:17:18,15,09,1, 11.9,1,1, 20.852, 10594.474, 391.968, 52839.599 24/06/04,19:17:18,16,09,1, 11.9,1,1, 20.852, 10594.745, 392.416, 52840.217 24/06/04,19:17:18,17,09,1, 11.9,1,1, 20.852, 10595.258, 393.382, 52841.051 24/06/04,19:17:18,18,09,1, 11.9,1,1, 20.852, 10594.538, 391.549, 52839.342 24/06/04,19:17:18,19,09,1, 11.9,1,1, 20.852, 10595.065, 392.908, 52840.452 24/06/04,19:17:19,00,09,1, 12.0,1,1, 20.850, 10595.061, 392.908, 52840.452 24/06/04,19:17:19,01,09,1, 12.0,1,1, 20.850, 10595.320, 393.376, 52840.862 24/06/04,19:17:19,02,09,1, 12.0,1,1, 20.850, 10594.587, 391.477, 52839.349 24/06/04,19:17:19,03,09,1, 12.0,1,1, 20.850, 10594.931, 392.890, 52840.403 24/06/04,19:17:19,04,09,1, 12.0,1,1, 20.850, 10594.659, 392.493, 52839.777 24/06/04,19:17:19,05,09,1, 12.0,1,1, 20.850, 10594.187, 391.645, 52839.104 24/06/04,19:17:19,06,09,1, 12.0,1,1, 20.850, 10594.925, 393.472, 52840.789 24/06/04,19:17:19,07,09,1, 12.0,1,1, 20.850, 10594.484, 392.007, 52839.689 24/06/04,19:17:19,08,09,1, 12.0,1,1, 20.850, 10594.757, 392.427, 52840.167 24/06/04,19:17:19,09,09,1, 12.0,1,1, 20.850, 10595.314, 393.322, 52840.972 24/06/04,19:17:19,10,09,1, 12.0,1,1, 20.850, 10594.557, 391.529, 52839.259 24/06/04,19:17:19,11,09,1, 12.0,1,1, 20.850, 10594.927, 392.973, 52840.439 24/06/04,19:17:19,12,09,1, 12.0,1,1, 20.850, 10594.674, 392.450, 52839.768 24/06/04,19:17:19,13,09,1, 12.0,1,1, 20.850, 10594.130, 391.637, 52839.032 24/06/04,19:17:19,14,09,1, 12.0,1,1, 20.850, 10594.917, 393.481, 52840.821 24/06/04,19:17:19,15,09,1, 12.0,1,1, 20.850, 10594.521, 392.040, 52839.624 24/06/04,19:17:19,16,09,1, 12.0,1,1, 20.850, 10594.773, 392.496, 52840.239 24/06/04,19:17:19,17,09,1, 12.0,1,1, 20.850, 10595.307, 393.300, 52840.913 24/06/04,19:17:19,18,09,1, 12.0,1,1, 20.850, 10594.565, 391.443, 52839.247 24/06/04,19:17:19,19,09,1, 12.0,1,1, 20.850, 10594.996, 392.990, 52840.535 24/06/04,19:17:20,00,09,1, 11.8,1,1, 20.851, 10594.994, 392.990, 52840.535 24/06/04,19:17:20,01,09,1, 11.8,1,1, 20.851, 10595.273, 393.253, 52840.893 24/06/04,19:17:20,02,09,1, 11.8,1,1, 20.851, 10594.528, 391.417, 52839.145 24/06/04,19:17:20,03,09,1, 11.8,1,1, 20.851, 10594.973, 393.070, 52840.561 24/06/04,19:17:20,04,09,1, 11.8,1,1, 20.851, 10594.677, 392.445, 52839.865 24/06/04,19:17:20,05,09,1, 11.8,1,1, 20.851, 10594.203, 391.759, 52839.072 24/06/04,19:17:20,06,09,1, 11.8,1,1, 20.851, 10594.977, 393.495, 52840.866 24/06/04,19:17:20,07,09,1, 11.8,1,1, 20.851, 10594.556, 391.963, 52839.568 24/06/04,19:17:20,08,09,1, 11.8,1,1, 20.851, 10594.891, 392.581, 52840.304 24/06/04,19:17:20,09,09,1, 11.8,1,1, 20.851, 10595.322, 393.267, 52840.879 24/06/04,19:17:20,10,09,1, 11.8,1,1, 20.851, 10594.574, 391.450, 52839.360 24/06/04,19:17:20,11,09,1, 11.8,1,1, 20.851, 10594.881, 392.995, 52840.494 24/06/04,19:17:20,12,09,1, 11.8,1,1, 20.851, 10594.629, 392.426, 52839.767 24/06/04,19:17:20,13,09,1, 11.8,1,1, 20.851, 10594.243, 391.748, 52839.188 24/06/04,19:17:20,14,09,1, 11.8,1,1, 20.851, 10594.982, 393.527, 52840.817 24/06/04,19:17:20,15,09,1, 11.8,1,1, 20.851, 10594.589, 391.933, 52839.570 24/06/04,19:17:20,16,09,1, 11.8,1,1, 20.851, 10594.869, 392.532, 52840.314 24/06/04,19:17:20,17,09,1, 11.8,1,1, 20.851, 10595.343, 393.202, 52840.884 24/06/04,19:17:20,18,09,1, 11.8,1,1, 20.851, 10594.570, 391.471, 52839.303 24/06/04,19:17:20,19,09,1, 11.8,1,1, 20.851, 10594.892, 393.069, 52840.550 24/06/04,19:17:21,00,09,1, 11.8,1,1, 20.853, 10594.885, 393.069, 52840.550 24/06/04,19:17:21,01,09,1, 11.8,1,1, 20.853, 10595.316, 393.170, 52840.747 24/06/04,19:17:21,02,09,1, 11.8,1,1, 20.853, 10594.555, 391.517, 52839.253 24/06/04,19:17:21,03,09,1, 11.8,1,1, 20.853, 10594.905, 393.077, 52840.533 24/06/04,19:17:21,04,09,1, 11.8,1,1, 20.853, 10594.564, 392.339, 52839.713 24/06/04,19:17:21,05,09,1, 11.8,1,1, 20.853, 10594.264, 391.769, 52839.249 24/06/04,19:17:21,06,09,1, 11.8,1,1, 20.853, 10595.057, 393.568, 52840.928 24/06/04,19:17:21,07,09,1, 11.8,1,1, 20.853, 10594.627, 391.973, 52839.695 24/06/04,19:17:21,08,09,1, 11.8,1,1, 20.853, 10594.995, 392.608, 52840.412 24/06/04,19:17:21,09,09,1, 11.8,1,1, 20.853, 10595.260, 393.160, 52840.760 24/06/04,19:17:21,10,09,1, 11.8,1,1, 20.853, 10594.502, 391.376, 52839.165 24/06/04,19:17:21,11,09,1, 11.8,1,1, 20.853, 10594.868, 393.097, 52840.496 24/06/04,19:17:21,12,09,1, 11.8,1,1, 20.853, 10594.602, 392.404, 52839.667 24/06/04,19:17:21,13,09,1, 11.8,1,1, 20.853, 10594.280, 391.836, 52839.322 24/06/04,19:17:21,14,09,1, 11.8,1,1, 20.853, 10595.017, 393.511, 52840.823 24/06/04,19:17:21,15,09,1, 11.8,1,1, 20.853, 10594.611, 391.921, 52839.573 24/06/04,19:17:21,16,09,1, 11.8,1,1, 20.853, 10594.951, 392.675, 52840.471 24/06/04,19:17:21,17,09,1, 11.8,1,1, 20.853, 10595.270, 393.222, 52840.876 24/06/04,19:17:21,18,09,1, 11.8,1,1, 20.853, 10594.487, 391.448, 52839.202 24/06/04,19:17:21,19,09,1, 11.8,1,1, 20.853, 10594.892, 393.012, 52840.261 24/06/04,19:17:22,00,09,1, 11.9,1,1, 20.852, 10594.885, 393.012, 52840.261 24/06/04,19:17:22,01,09,1, 11.9,1,1, 20.852, 10595.221, 393.129, 52840.761 24/06/04,19:17:22,02,09,1, 11.9,1,1, 20.852, 10594.451, 391.394, 52838.984 24/06/04,19:17:22,03,09,1, 11.9,1,1, 20.852, 10594.896, 393.114, 52840.355 24/06/04,19:17:22,04,09,1, 11.9,1,1, 20.852, 10594.524, 392.309, 52839.553 24/06/04,19:17:22,05,09,1, 11.9,1,1, 20.852, 10594.308, 391.922, 52839.445 24/06/04,19:17:22,06,09,1, 11.9,1,1, 20.852, 10595.101, 393.603, 52841.067 24/06/04,19:17:22,07,09,1, 11.9,1,1, 20.852, 10594.631, 391.806, 52839.703 24/06/04,19:17:22,08,09,1, 11.9,1,1, 20.852, 10594.940, 392.606, 52840.410 24/06/04,19:17:22,09,09,1, 11.9,1,1, 20.852, 10595.236, 393.045, 52840.650 24/06/04,19:17:22,10,09,1, 11.9,1,1, 20.852, 10594.435, 391.486, 52839.102 24/06/04,19:17:22,11,09,1, 11.9,1,1, 20.852, 10594.917, 393.150, 52840.538 24/06/04,19:17:22,12,09,1, 11.9,1,1, 20.852, 10594.516, 392.276, 52839.647 24/06/04,19:17:22,13,09,1, 11.9,1,1, 20.852, 10594.291, 391.875, 52839.345 24/06/04,19:17:22,14,09,1, 11.9,1,1, 20.852, 10595.068, 393.543, 52840.936 24/06/04,19:17:22,15,09,1, 11.9,1,1, 20.852, 10594.679, 391.907, 52839.581 24/06/04,19:17:22,16,09,1, 11.9,1,1, 20.852, 10594.993, 392.705, 52840.492 24/06/04,19:17:22,17,09,1, 11.9,1,1, 20.852, 10595.255, 393.105, 52840.706 24/06/04,19:17:22,18,09,1, 11.9,1,1, 20.852, 10594.398, 391.393, 52839.151 24/06/04,19:17:22,19,09,1, 11.9,1,1, 20.852, 10594.899, 393.160, 52840.571 24/06/04,19:17:23,00,09,1, 11.9,1,1, 20.850, 10594.894, 393.160, 52840.571 24/06/04,19:17:23,01,09,1, 11.9,1,1, 20.850, 10595.166, 392.968, 52840.494 24/06/04,19:17:23,02,09,1, 11.9,1,1, 20.850, 10594.393, 391.386, 52838.992 24/06/04,19:17:23,03,09,1, 11.9,1,1, 20.850, 10594.849, 393.169, 52840.461 24/06/04,19:17:23,04,09,1, 11.9,1,1, 20.850, 10594.464, 392.249, 52839.656 24/06/04,19:17:23,05,09,1, 11.9,1,1, 20.850, 10594.369, 392.031, 52839.543 24/06/04,19:17:23,06,09,1, 11.9,1,1, 20.850, 10595.146, 393.599, 52840.995 24/06/04,19:17:23,07,09,1, 11.9,1,1, 20.850, 10594.644, 391.780, 52839.573 24/06/04,19:17:23,08,09,1, 11.9,1,1, 20.850, 10595.003, 392.677, 52840.328 24/06/04,19:17:23,09,09,1, 11.9,1,1, 20.850, 10595.195, 392.913, 52840.604 24/06/04,19:17:23,10,09,1, 11.9,1,1, 20.850, 10594.363, 391.466, 52839.153 24/06/04,19:17:23,11,09,1, 11.9,1,1, 20.850, 10594.848, 393.215, 52840.559 24/06/04,19:17:23,12,09,1, 11.9,1,1, 20.850, 10594.536, 392.234, 52839.565 24/06/04,19:17:23,13,09,1, 11.9,1,1, 20.850, 10594.391, 391.980, 52839.519 24/06/04,19:17:23,14,09,1, 11.9,1,1, 20.850, 10595.180, 393.558, 52841.057 24/06/04,19:17:23,15,09,1, 11.9,1,1, 20.850, 10594.677, 391.851, 52839.567 24/06/04,19:17:23,16,09,1, 11.9,1,1, 20.850, 10595.030, 392.770, 52840.548 24/06/04,19:17:23,17,09,1, 11.9,1,1, 20.850, 10595.101, 392.949, 52840.609 24/06/04,19:17:23,18,09,1, 11.9,1,1, 20.850, 10594.357, 391.433, 52839.036 24/06/04,19:17:23,19,09,1, 11.9,1,1, 20.850, 10594.871, 393.240, 52840.545 24/06/04,19:17:24,00,09,1, 12.0,1,1, 20.851, 10594.869, 393.240, 52840.545 24/06/04,19:17:24,01,09,1, 12.0,1,1, 20.851, 10595.075, 392.892, 52840.407 24/06/04,19:17:24,02,09,1, 12.0,1,1, 20.851, 10594.322, 391.444, 52838.992 24/06/04,19:17:24,03,09,1, 12.0,1,1, 20.851, 10594.812, 393.252, 52840.477 24/06/04,19:17:24,04,09,1, 12.0,1,1, 20.851, 10594.493, 392.189, 52839.513 24/06/04,19:17:24,05,09,1, 12.0,1,1, 20.851, 10594.444, 392.184, 52839.687 24/06/04,19:17:24,06,09,1, 12.0,1,1, 20.851, 10595.221, 393.571, 52841.032 24/06/04,19:17:24,07,09,1, 12.0,1,1, 20.851, 10594.714, 391.739, 52839.467 24/06/04,19:17:24,08,09,1, 12.0,1,1, 20.851, 10595.091, 392.825, 52840.435 24/06/04,19:17:24,09,09,1, 12.0,1,1, 20.851, 10595.044, 392.840, 52840.253 24/06/04,19:17:24,10,09,1, 12.0,1,1, 20.851, 10594.317, 391.542, 52839.035 24/06/04,19:17:24,11,09,1, 12.0,1,1, 20.851, 10594.840, 393.387, 52840.577 24/06/04,19:17:24,12,09,1, 12.0,1,1, 20.851, 10594.477, 392.149, 52839.501 24/06/04,19:17:24,13,09,1, 12.0,1,1, 20.851, 10594.471, 392.243, 52839.651 24/06/04,19:17:24,14,09,1, 12.0,1,1, 20.851, 10595.189, 393.553, 52841.020 24/06/04,19:17:24,15,09,1, 12.0,1,1, 20.851, 10594.676, 391.770, 52839.528 24/06/04,19:17:24,16,09,1, 12.0,1,1, 20.851, 10595.005, 392.883, 52840.431 24/06/04,19:17:24,17,09,1, 12.0,1,1, 20.851, 10595.047, 392.858, 52840.344 24/06/04,19:17:24,18,09,1, 12.0,1,1, 20.851, 10594.321, 391.480, 52839.020 24/06/04,19:17:24,19,09,1, 12.0,1,1, 20.851, 10594.839, 393.316, 52840.610 24/06/04,19:17:25,00,08,1, 11.9,1,1, 20.849, 10594.835, 393.316, 52840.610 24/06/04,19:17:25,01,08,1, 11.9,1,1, 20.849, 10594.957, 392.752, 52840.099 24/06/04,19:17:25,02,08,1, 11.9,1,1, 20.849, 10594.259, 391.565, 52839.039 24/06/04,19:17:25,03,08,1, 11.9,1,1, 20.849, 10594.784, 393.356, 52840.557 24/06/04,19:17:25,04,08,1, 11.9,1,1, 20.849, 10594.490, 392.157, 52839.594 24/06/04,19:17:25,05,08,1, 11.9,1,1, 20.849, 10594.561, 392.297, 52839.843 24/06/04,19:17:25,06,08,1, 11.9,1,1, 20.849, 10595.286, 393.590, 52841.080 24/06/04,19:17:25,07,08,1, 11.9,1,1, 20.849, 10594.695, 391.735, 52839.509 24/06/04,19:17:25,08,08,1, 11.9,1,1, 20.849, 10595.004, 392.855, 52840.458 24/06/04,19:17:25,09,08,1, 11.9,1,1, 20.849, 10594.921, 392.739, 52840.065 24/06/04,19:17:25,10,08,1, 11.9,1,1, 20.849, 10594.223, 391.497, 52838.918 24/06/04,19:17:25,11,08,1, 11.9,1,1, 20.849, 10594.810, 393.390, 52840.598 24/06/04,19:17:25,12,08,1, 11.9,1,1, 20.849, 10594.521, 392.232, 52839.657 24/06/04,19:17:25,13,08,1, 11.9,1,1, 20.849, 10594.550, 392.264, 52839.938 24/06/04,19:17:25,14,08,1, 11.9,1,1, 20.849, 10595.268, 393.528, 52841.154 24/06/04,19:17:25,15,08,1, 11.9,1,1, 20.849, 10594.629, 391.673, 52839.542 24/06/04,19:17:25,16,08,1, 11.9,1,1, 20.849, 10595.022, 392.963, 52840.552 24/06/04,19:17:25,17,08,1, 11.9,1,1, 20.849, 10594.976, 392.802, 52840.271 24/06/04,19:17:25,18,08,1, 11.9,1,1, 20.849, 10594.212, 391.588, 52839.106 24/06/04,19:17:25,19,08,1, 11.9,1,1, 20.849, 10594.781, 393.366, 52840.596 24/06/04,19:17:26,00,08,1, 11.9,1,1, 20.850, 10594.777, 393.366, 52840.596 24/06/04,19:17:26,01,08,1, 11.9,1,1, 20.850, 10594.826, 392.639, 52840.042 24/06/04,19:17:26,02,08,1, 11.9,1,1, 20.850, 10594.190, 391.654, 52839.107 24/06/04,19:17:26,03,08,1, 11.9,1,1, 20.850, 10594.898, 393.475, 52840.687 24/06/04,19:17:26,04,08,1, 11.9,1,1, 20.850, 10594.519, 392.125, 52839.631 24/06/04,19:17:26,05,08,1, 11.9,1,1, 20.850, 10594.684, 392.377, 52839.941 24/06/04,19:17:26,06,08,1, 11.9,1,1, 20.850, 10595.280, 393.425, 52841.031 24/06/04,19:17:26,07,08,1, 11.9,1,1, 20.850, 10594.654, 391.615, 52839.396 24/06/04,19:17:26,08,08,1, 11.9,1,1, 20.850, 10595.028, 392.959, 52840.480 24/06/04,19:17:26,09,08,1, 11.9,1,1, 20.850, 10594.801, 392.647, 52839.981 24/06/04,19:17:26,10,08,1, 11.9,1,1, 20.850, 10594.229, 391.566, 52838.994 24/06/04,19:17:26,11,08,1, 11.9,1,1, 20.850, 10594.836, 393.434, 52840.729 24/06/04,19:17:26,12,08,1, 11.9,1,1, 20.850, 10594.493, 392.165, 52839.640 24/06/04,19:17:26,13,08,1, 11.9,1,1, 20.850, 10594.739, 392.437, 52840.063 24/06/04,19:17:26,14,08,1, 11.9,1,1, 20.850, 10595.312, 393.465, 52841.035 24/06/04,19:17:26,15,08,1, 11.9,1,1, 20.850, 10594.630, 391.585, 52839.389 24/06/04,19:17:26,16,08,1, 11.9,1,1, 20.850, 10595.013, 392.976, 52840.529 24/06/04,19:17:26,17,08,1, 11.9,1,1, 20.850, 10594.802, 392.651, 52840.044 24/06/04,19:17:26,18,08,1, 11.9,1,1, 20.850, 10594.259, 391.698, 52839.137 24/06/04,19:17:26,19,08,1, 11.9,1,1, 20.850, 10594.842, 393.437, 52840.770 24/06/04,19:17:27,00,08,1, 11.9,1,1, 20.847, 10594.835, 393.437, 52840.770 24/06/04,19:17:27,01,08,1, 11.9,1,1, 20.847, 10594.719, 392.547, 52839.818 24/06/04,19:17:27,02,08,1, 11.9,1,1, 20.847, 10594.196, 391.649, 52839.089 24/06/04,19:17:27,03,08,1, 11.9,1,1, 20.847, 10594.888, 393.536, 52840.774 24/06/04,19:17:27,04,08,1, 11.9,1,1, 20.847, 10594.529, 392.053, 52839.563 24/06/04,19:17:27,05,08,1, 11.9,1,1, 20.847, 10594.806, 392.551, 52840.198 24/06/04,19:17:27,06,08,1, 11.9,1,1, 20.847, 10595.236, 393.348, 52840.938 24/06/04,19:17:27,07,08,1, 11.9,1,1, 20.847, 10594.596, 391.522, 52839.237 24/06/04,19:17:27,08,08,1, 11.9,1,1, 20.847, 10594.956, 393.015, 52840.458 24/06/04,19:17:27,09,08,1, 11.9,1,1, 20.847, 10594.761, 392.572, 52839.887 24/06/04,19:17:27,10,08,1, 11.9,1,1, 20.847, 10594.175, 391.695, 52839.210 24/06/04,19:17:27,11,08,1, 11.9,1,1, 20.847, 10594.894, 393.516, 52840.771 24/06/04,19:17:27,12,08,1, 11.9,1,1, 20.847, 10594.522, 392.023, 52839.431 24/06/04,19:17:27,13,08,1, 11.9,1,1, 20.847, 10594.798, 392.526, 52840.168 24/06/04,19:17:27,14,08,1, 11.9,1,1, 20.847, 10595.326, 393.400, 52841.076 24/06/04,19:17:27,15,08,1, 11.9,1,1, 20.847, 10594.554, 391.551, 52839.325 24/06/04,19:17:27,16,08,1, 11.9,1,1, 20.847, 10594.948, 392.960, 52840.496 24/06/04,19:17:27,17,08,1, 11.9,1,1, 20.847, 10594.725, 392.533, 52839.847 24/06/04,19:17:27,18,08,1, 11.9,1,1, 20.847, 10594.189, 391.655, 52839.115 24/06/04,19:17:27,19,08,1, 11.9,1,1, 20.847, 10594.903, 393.561, 52840.840 24/06/04,19:17:28,00,08,1, 11.9,1,1, 20.847, 10594.902, 393.561, 52840.840 24/06/04,19:17:28,01,08,1, 11.9,1,1, 20.847, 10594.668, 392.528, 52839.770 24/06/04,19:17:28,02,08,1, 11.9,1,1, 20.847, 10594.170, 391.819, 52839.203 24/06/04,19:17:28,03,08,1, 11.9,1,1, 20.847, 10594.963, 393.542, 52840.781 24/06/04,19:17:28,04,08,1, 11.9,1,1, 20.847, 10594.567, 391.956, 52839.567 24/06/04,19:17:28,05,08,1, 11.9,1,1, 20.847, 10594.825, 392.601, 52840.239 24/06/04,19:17:28,06,08,1, 11.9,1,1, 20.847, 10595.275, 393.393, 52840.906 24/06/04,19:17:28,07,08,1, 11.9,1,1, 20.847, 10594.519, 391.583, 52839.317 24/06/04,19:17:28,08,08,1, 11.9,1,1, 20.847, 10594.902, 393.111, 52840.513 24/06/04,19:17:28,09,08,1, 11.9,1,1, 20.847, 10594.626, 392.478, 52839.742 24/06/04,19:17:28,10,08,1, 11.9,1,1, 20.847, 10594.242, 391.835, 52839.205 24/06/04,19:17:28,11,08,1, 11.9,1,1, 20.847, 10594.958, 393.628, 52840.868 24/06/04,19:17:28,12,08,1, 11.9,1,1, 20.847, 10594.561, 392.038, 52839.634 24/06/04,19:17:28,13,08,1, 11.9,1,1, 20.847, 10594.843, 392.637, 52840.302 24/06/04,19:17:28,14,08,1, 11.9,1,1, 20.847, 10595.289, 393.274, 52840.798 24/06/04,19:17:28,15,08,1, 11.9,1,1, 20.847, 10594.524, 391.456, 52839.116 24/06/04,19:17:28,16,08,1, 11.9,1,1, 20.847, 10594.928, 393.095, 52840.386 24/06/04,19:17:28,17,08,1, 11.9,1,1, 20.847, 10594.584, 392.499, 52839.722 24/06/04,19:17:28,18,08,1, 11.9,1,1, 20.847, 10594.225, 391.837, 52839.159 24/06/04,19:17:28,19,08,1, 11.9,1,1, 20.847, 10594.966, 393.585, 52840.910 24/06/04,19:17:29,00,08,1, 11.9,1,1, 20.846, 10594.960, 393.585, 52840.910 24/06/04,19:17:29,01,08,1, 11.9,1,1, 20.846, 10594.573, 392.405, 52839.770 24/06/04,19:17:29,02,08,1, 11.9,1,1, 20.846, 10594.209, 391.883, 52839.296 24/06/04,19:17:29,03,08,1, 11.9,1,1, 20.846, 10595.042, 393.644, 52840.896 24/06/04,19:17:29,04,08,1, 11.9,1,1, 20.846, 10594.672, 392.017, 52839.635 24/06/04,19:17:29,05,08,1, 11.9,1,1, 20.846, 10594.965, 392.726, 52840.462 24/06/04,19:17:29,06,08,1, 11.9,1,1, 20.846, 10595.210, 393.233, 52840.720 24/06/04,19:17:29,07,08,1, 11.9,1,1, 20.846, 10594.498, 391.458, 52839.144 24/06/04,19:17:29,08,08,1, 11.9,1,1, 20.846, 10594.824, 393.157, 52840.491 24/06/04,19:17:29,09,08,1, 11.9,1,1, 20.846, 10594.551, 392.430, 52839.666 24/06/04,19:17:29,10,08,1, 11.9,1,1, 20.846, 10594.257, 391.985, 52839.379 24/06/04,19:17:29,11,08,1, 11.9,1,1, 20.846, 10595.022, 393.700, 52840.937 24/06/04,19:17:29,12,08,1, 11.9,1,1, 20.846, 10594.648, 391.979, 52839.556 24/06/04,19:17:29,13,08,1, 11.9,1,1, 20.846, 10594.960, 392.717, 52840.400 24/06/04,19:17:29,14,08,1, 11.9,1,1, 20.846, 10595.241, 393.204, 52840.740 24/06/04,19:17:29,15,08,1, 11.9,1,1, 20.846, 10594.467, 391.562, 52839.182 24/06/04,19:17:29,16,08,1, 11.9,1,1, 20.846, 10594.816, 393.199, 52840.445 24/06/04,19:17:29,17,08,1, 11.9,1,1, 20.846, 10594.575, 392.411, 52839.590 24/06/04,19:17:29,18,08,1, 11.9,1,1, 20.846, 10594.246, 391.921, 52839.303 24/06/04,19:17:29,19,08,1, 11.9,1,1, 20.846, 10595.052, 393.607, 52840.943 24/06/04,19:17:30,00,08,1, 11.9,1,1, 20.846, 10595.044, 393.607, 52840.943 24/06/04,19:17:30,01,08,1, 11.9,1,1, 20.846, 10594.493, 392.378, 52839.602 24/06/04,19:17:30,02,08,1, 11.9,1,1, 20.846, 10594.330, 391.998, 52839.510 24/06/04,19:17:30,03,08,1, 11.9,1,1, 20.846, 10595.090, 393.666, 52841.039 24/06/04,19:17:30,04,08,1, 11.9,1,1, 20.846, 10594.706, 391.951, 52839.586 24/06/04,19:17:30,05,08,1, 11.9,1,1, 20.846, 10595.012, 392.843, 52840.456 24/06/04,19:17:30,06,08,1, 11.9,1,1, 20.846, 10595.162, 393.102, 52840.637 24/06/04,19:17:30,07,08,1, 11.9,1,1, 20.846, 10594.383, 391.484, 52839.099 24/06/04,19:17:30,08,08,1, 11.9,1,1, 20.846, 10594.826, 393.258, 52840.467 24/06/04,19:17:30,09,08,1, 11.9,1,1, 20.846, 10594.537, 392.370, 52839.728 24/06/04,19:17:30,10,08,1, 11.9,1,1, 20.846, 10594.354, 392.128, 52839.578 24/06/04,19:17:30,11,08,1, 11.9,1,1, 20.846, 10595.055, 393.627, 52841.007 24/06/04,19:17:30,12,08,1, 11.9,1,1, 20.846, 10594.685, 391.888, 52839.685 24/06/04,19:17:30,13,08,1, 11.9,1,1, 20.846, 10594.952, 392.831, 52840.492 24/06/04,19:17:30,14,08,1, 11.9,1,1, 20.846, 10595.166, 393.084, 52840.558 24/06/04,19:17:30,15,08,1, 11.9,1,1, 20.846, 10594.414, 391.469, 52839.079 24/06/04,19:17:30,16,08,1, 11.9,1,1, 20.846, 10594.823, 393.242, 52840.503 24/06/04,19:17:30,17,08,1, 11.9,1,1, 20.846, 10594.519, 392.338, 52839.624 24/06/04,19:17:30,18,08,1, 11.9,1,1, 20.846, 10594.347, 392.064, 52839.570 24/06/04,19:17:30,19,08,1, 11.9,1,1, 20.846, 10595.083, 393.679, 52841.106 24/06/04,19:17:31,00,08,1, 11.9,1,1, 20.844, 10595.077, 393.679, 52841.106 24/06/04,19:17:31,01,08,1, 11.9,1,1, 20.844, 10594.454, 392.283, 52839.559 24/06/04,19:17:31,02,08,1, 11.9,1,1, 20.844, 10594.366, 392.219, 52839.758 24/06/04,19:17:31,03,08,1, 11.9,1,1, 20.844, 10595.174, 393.737, 52841.040 24/06/04,19:17:31,04,08,1, 11.9,1,1, 20.844, 10594.695, 391.830, 52839.602 24/06/04,19:17:31,05,08,1, 11.9,1,1, 20.844, 10595.003, 392.846, 52840.550 24/06/04,19:17:31,06,08,1, 11.9,1,1, 20.844, 10595.023, 392.912, 52840.303 24/06/04,19:17:31,07,08,1, 11.9,1,1, 20.844, 10594.283, 391.605, 52838.996 24/06/04,19:17:31,08,08,1, 11.9,1,1, 20.844, 10594.814, 393.342, 52840.521 24/06/04,19:17:31,09,08,1, 11.9,1,1, 20.844, 10594.510, 392.311, 52839.618 24/06/04,19:17:31,10,08,1, 11.9,1,1, 20.844, 10594.364, 392.217, 52839.738 24/06/04,19:17:31,11,08,1, 11.9,1,1, 20.844, 10595.176, 393.637, 52841.119 24/06/04,19:17:31,12,08,1, 11.9,1,1, 20.844, 10594.669, 391.868, 52839.630 24/06/04,19:17:31,13,08,1, 11.9,1,1, 20.844, 10595.061, 392.944, 52840.592 24/06/04,19:17:31,14,08,1, 11.9,1,1, 20.844, 10595.057, 393.006, 52840.378 24/06/04,19:17:31,15,08,1, 11.9,1,1, 20.844, 10594.262, 391.503, 52839.008 24/06/04,19:17:31,16,08,1, 11.9,1,1, 20.844, 10594.762, 393.355, 52840.506 24/06/04,19:17:31,17,08,1, 11.9,1,1, 20.844, 10594.419, 392.277, 52839.538 24/06/04,19:17:31,18,08,1, 11.9,1,1, 20.844, 10594.460, 392.247, 52839.712 24/06/04,19:17:31,19,08,1, 11.9,1,1, 20.844, 10595.176, 393.681, 52841.098 24/06/04,19:17:32,00,08,1, 11.9,1,1, 20.845, 10595.169, 393.681, 52841.098 24/06/04,19:17:32,01,08,1, 11.9,1,1, 20.845, 10594.467, 392.218, 52839.487 24/06/04,19:17:32,02,08,1, 11.9,1,1, 20.845, 10594.572, 392.364, 52839.892 24/06/04,19:17:32,03,08,1, 11.9,1,1, 20.845, 10595.267, 393.585, 52841.079 24/06/04,19:17:32,04,08,1, 11.9,1,1, 20.845, 10594.668, 391.758, 52839.545 24/06/04,19:17:32,05,08,1, 11.9,1,1, 20.845, 10594.981, 392.915, 52840.461 24/06/04,19:17:32,06,08,1, 11.9,1,1, 20.845, 10594.852, 392.766, 52840.064 24/06/04,19:17:32,07,08,1, 11.9,1,1, 20.845, 10594.218, 391.675, 52839.016 24/06/04,19:17:32,08,08,1, 11.9,1,1, 20.845, 10594.761, 393.425, 52840.651 24/06/04,19:17:32,09,08,1, 11.9,1,1, 20.845, 10594.457, 392.192, 52839.561 24/06/04,19:17:32,10,08,1, 11.9,1,1, 20.845, 10594.548, 392.347, 52839.871 24/06/04,19:17:32,11,08,1, 11.9,1,1, 20.845, 10595.225, 393.543, 52841.007 24/06/04,19:17:32,12,08,1, 11.9,1,1, 20.845, 10594.667, 391.730, 52839.435 24/06/04,19:17:32,13,08,1, 11.9,1,1, 20.845, 10594.994, 392.958, 52840.418 24/06/04,19:17:32,14,08,1, 11.9,1,1, 20.845, 10594.924, 392.860, 52840.211 24/06/04,19:17:32,15,08,1, 11.9,1,1, 20.845, 10594.180, 391.522, 52838.958 24/06/04,19:17:32,16,08,1, 11.9,1,1, 20.845, 10594.785, 393.433, 52840.573 24/06/04,19:17:32,17,08,1, 11.9,1,1, 20.845, 10594.409, 392.166, 52839.541 24/06/04,19:17:32,18,08,1, 11.9,1,1, 20.845, 10594.560, 392.354, 52839.935 24/06/04,19:17:32,19,08,1, 11.9,1,1, 20.845, 10595.224, 393.625, 52841.091 24/06/04,19:17:33,00,08,1, 11.9,1,1, 20.840, 10595.219, 393.625, 52841.091 24/06/04,19:17:33,01,08,1, 11.9,1,1, 20.840, 10594.405, 392.129, 52839.504 24/06/04,19:17:33,02,08,1, 11.9,1,1, 20.840, 10594.655, 392.483, 52840.109 24/06/04,19:17:33,03,08,1, 11.9,1,1, 20.840, 10595.284, 393.569, 52841.099 24/06/04,19:17:33,04,08,1, 11.9,1,1, 20.840, 10594.609, 391.686, 52839.400 24/06/04,19:17:33,05,08,1, 11.9,1,1, 20.840, 10594.946, 393.034, 52840.475 24/06/04,19:17:33,06,08,1, 11.9,1,1, 20.840, 10594.703, 392.623, 52839.931 24/06/04,19:17:33,07,08,1, 11.9,1,1, 20.840, 10594.121, 391.653, 52838.993 24/06/04,19:17:33,08,08,1, 11.9,1,1, 20.840, 10594.828, 393.552, 52840.677 24/06/04,19:17:33,09,08,1, 11.9,1,1, 20.840, 10594.466, 392.154, 52839.584 24/06/04,19:17:33,10,08,1, 11.9,1,1, 20.840, 10594.712, 392.524, 52840.229 24/06/04,19:17:33,11,08,1, 11.9,1,1, 20.840, 10595.219, 393.510, 52841.060 24/06/04,19:17:33,12,08,1, 11.9,1,1, 20.840, 10594.555, 391.651, 52839.347 24/06/04,19:17:33,13,08,1, 11.9,1,1, 20.840, 10594.940, 392.998, 52840.528 24/06/04,19:17:33,14,08,1, 11.9,1,1, 20.840, 10594.724, 392.668, 52839.949 24/06/04,19:17:33,15,08,1, 11.9,1,1, 20.840, 10594.134, 391.736, 52839.101 24/06/04,19:17:33,16,08,1, 11.9,1,1, 20.840, 10594.824, 393.572, 52840.741 24/06/04,19:17:33,17,08,1, 11.9,1,1, 20.840, 10594.483, 392.137, 52839.563 24/06/04,19:17:33,18,08,1, 11.9,1,1, 20.840, 10594.717, 392.545, 52840.112 24/06/04,19:17:33,19,08,1, 11.9,1,1, 20.840, 10595.285, 393.466, 52840.987 24/06/04,19:17:34,00,09,1, 11.9,1,1, 20.843, 10595.278, 393.466, 52840.987 24/06/04,19:17:34,01,09,1, 11.9,1,1, 20.843, 10594.512, 392.116, 52839.555 24/06/04,19:17:34,02,09,1, 11.9,1,1, 20.843, 10594.794, 392.648, 52840.377 24/06/04,19:17:34,03,09,1, 11.9,1,1, 20.843, 10595.242, 393.305, 52840.959 24/06/04,19:17:34,04,09,1, 11.9,1,1, 20.843, 10594.507, 391.619, 52839.367 24/06/04,19:17:34,05,09,1, 11.9,1,1, 20.843, 10594.902, 393.169, 52840.522 24/06/04,19:17:34,06,09,1, 11.9,1,1, 20.843, 10594.557, 392.564, 52839.818 24/06/04,19:17:34,07,09,1, 11.9,1,1, 20.843, 10594.137, 391.817, 52839.205 24/06/04,19:17:34,08,09,1, 11.9,1,1, 20.843, 10594.917, 393.641, 52840.840 24/06/04,19:17:34,09,09,1, 11.9,1,1, 20.843, 10594.573, 392.090, 52839.673 24/06/04,19:17:34,10,09,1, 11.9,1,1, 20.843, 10594.834, 392.710, 52840.362 24/06/04,19:17:34,11,09,1, 11.9,1,1, 20.843, 10595.264, 393.337, 52840.788 24/06/04,19:17:34,12,09,1, 11.9,1,1, 20.843, 10594.510, 391.569, 52839.183 24/06/04,19:17:34,13,09,1, 11.9,1,1, 20.843, 10594.836, 393.154, 52840.467 24/06/04,19:17:34,14,09,1, 11.9,1,1, 20.843, 10594.577, 392.464, 52839.688 24/06/04,19:17:34,15,09,1, 11.9,1,1, 20.843, 10594.111, 391.885, 52839.138 24/06/04,19:17:34,16,09,1, 11.9,1,1, 20.843, 10594.905, 393.679, 52840.764 24/06/04,19:17:34,17,09,1, 11.9,1,1, 20.843, 10594.533, 392.083, 52839.605 24/06/04,19:17:34,18,09,1, 11.9,1,1, 20.843, 10594.830, 392.709, 52840.330 24/06/04,19:17:34,19,09,1, 11.9,1,1, 20.843, 10595.228, 393.325, 52840.875 24/06/04,19:17:35,00,09,1, 11.9,1,1, 20.841, 10595.227, 393.325, 52840.875 24/06/04,19:17:35,01,09,1, 11.9,1,1, 20.841, 10594.520, 391.982, 52839.633 24/06/04,19:17:35,02,09,1, 11.9,1,1, 20.841, 10594.872, 392.865, 52840.468 24/06/04,19:17:35,03,09,1, 11.9,1,1, 20.841, 10595.152, 393.182, 52840.665 24/06/04,19:17:35,04,09,1, 11.9,1,1, 20.841, 10594.327, 391.529, 52839.095 24/06/04,19:17:35,05,09,1, 11.9,1,1, 20.841, 10594.784, 393.230, 52840.499 24/06/04,19:17:35,06,09,1, 11.9,1,1, 20.841, 10594.387, 392.404, 52839.545 24/06/04,19:17:35,07,09,1, 11.9,1,1, 20.841, 10594.175, 392.007, 52839.373 24/06/04,19:17:35,08,09,1, 11.9,1,1, 20.841, 10595.008, 393.710, 52841.022 24/06/04,19:17:35,09,09,1, 11.9,1,1, 20.841, 10594.566, 392.009, 52839.750 24/06/04,19:17:35,10,09,1, 11.9,1,1, 20.841, 10594.840, 392.772, 52840.432 24/06/04,19:17:35,11,09,1, 11.9,1,1, 20.841, 10595.172, 393.185, 52840.745 24/06/04,19:17:35,12,09,1, 11.9,1,1, 20.841, 10594.312, 391.609, 52839.222 24/06/04,19:17:35,13,09,1, 11.9,1,1, 20.841, 10594.698, 393.318, 52840.549 24/06/04,19:17:35,14,09,1, 11.9,1,1, 20.841, 10594.372, 392.385, 52839.560 24/06/04,19:17:35,15,09,1, 11.9,1,1, 20.841, 10594.188, 392.000, 52839.383 24/06/04,19:17:35,16,09,1, 11.9,1,1, 20.841, 10595.041, 393.667, 52841.057 24/06/04,19:17:35,17,09,1, 11.9,1,1, 20.841, 10594.526, 391.987, 52839.605 24/06/04,19:17:35,18,09,1, 11.9,1,1, 20.841, 10594.868, 392.817, 52840.482 24/06/04,19:17:35,19,09,1, 11.9,1,1, 20.841, 10595.144, 393.153, 52840.705 24/06/04,19:17:36,00,08,1, 11.9,1,1, 20.843, 10595.136, 393.153, 52840.705 24/06/04,19:17:36,01,08,1, 11.9,1,1, 20.843, 10594.534, 391.889, 52839.572 24/06/04,19:17:36,02,08,1, 11.9,1,1, 20.843, 10594.903, 392.907, 52840.639 24/06/04,19:17:36,03,08,1, 11.9,1,1, 20.843, 10594.975, 393.096, 52840.500 24/06/04,19:17:36,04,08,1, 11.9,1,1, 20.843, 10594.193, 391.592, 52839.059 24/06/04,19:17:36,05,08,1, 11.9,1,1, 20.843, 10594.689, 393.418, 52840.544 24/06/04,19:17:36,06,08,1, 11.9,1,1, 20.843, 10594.333, 392.352, 52839.502 24/06/04,19:17:36,07,08,1, 11.9,1,1, 20.843, 10594.291, 392.233, 52839.735 24/06/04,19:17:36,08,08,1, 11.9,1,1, 20.843, 10595.082, 393.720, 52841.158 24/06/04,19:17:36,09,08,1, 11.9,1,1, 20.843, 10594.483, 391.831, 52839.508 24/06/04,19:17:36,10,08,1, 11.9,1,1, 20.843, 10594.938, 392.963, 52840.537 24/06/04,19:17:36,11,08,1, 11.9,1,1, 20.843, 10594.937, 392.951, 52840.435 24/06/04,19:17:36,12,08,1, 11.9,1,1, 20.843, 10594.164, 391.524, 52839.057 24/06/04,19:17:36,13,08,1, 11.9,1,1, 20.843, 10594.698, 393.328, 52840.547 24/06/04,19:17:36,14,08,1, 11.9,1,1, 20.843, 10594.344, 392.344, 52839.663 24/06/04,19:17:36,15,08,1, 11.9,1,1, 20.843, 10594.320, 392.259, 52839.731 24/06/04,19:17:36,16,08,1, 11.9,1,1, 20.843, 10595.067, 393.681, 52841.068 24/06/04,19:17:36,17,08,1, 11.9,1,1, 20.843, 10594.597, 391.892, 52839.571 24/06/04,19:17:36,18,08,1, 11.9,1,1, 20.843, 10594.874, 392.866, 52840.473 24/06/04,19:17:36,19,08,1, 11.9,1,1, 20.843, 10594.925, 393.002, 52840.369 24/06/04,19:17:37,00,08,1, 11.9,1,1, 20.842, 10594.919, 393.002, 52840.369 24/06/04,19:17:37,01,08,1, 11.9,1,1, 20.842, 10594.500, 391.771, 52839.509 24/06/04,19:17:37,02,08,1, 11.9,1,1, 20.842, 10594.867, 393.038, 52840.651 24/06/04,19:17:37,03,08,1, 11.9,1,1, 20.842, 10594.765, 392.824, 52840.194 24/06/04,19:17:37,04,08,1, 11.9,1,1, 20.842, 10594.025, 391.612, 52838.998 24/06/04,19:17:37,05,08,1, 11.9,1,1, 20.842, 10594.670, 393.426, 52840.480 24/06/04,19:17:37,06,08,1, 11.9,1,1, 20.842, 10594.313, 392.227, 52839.583 24/06/04,19:17:37,07,08,1, 11.9,1,1, 20.842, 10594.501, 392.436, 52839.894 24/06/04,19:17:37,08,08,1, 11.9,1,1, 20.842, 10595.159, 393.617, 52841.127 24/06/04,19:17:37,09,08,1, 11.9,1,1, 20.842, 10594.516, 391.746, 52839.471 24/06/04,19:17:37,10,08,1, 11.9,1,1, 20.842, 10594.874, 392.984, 52840.561 24/06/04,19:17:37,11,08,1, 11.9,1,1, 20.842, 10594.715, 392.765, 52840.102 24/06/04,19:17:37,12,08,1, 11.9,1,1, 20.842, 10594.056, 391.682, 52839.028 24/06/04,19:17:37,13,08,1, 11.9,1,1, 20.842, 10594.695, 393.509, 52840.672 24/06/04,19:17:37,14,08,1, 11.9,1,1, 20.842, 10594.320, 392.252, 52839.588 24/06/04,19:17:37,15,08,1, 11.9,1,1, 20.842, 10594.434, 392.400, 52839.956 24/06/04,19:17:37,16,08,1, 11.9,1,1, 20.842, 10595.112, 393.604, 52841.049 24/06/04,19:17:37,17,08,1, 11.9,1,1, 20.842, 10594.477, 391.731, 52839.381 24/06/04,19:17:37,18,08,1, 11.9,1,1, 20.842, 10594.924, 393.016, 52840.490 24/06/04,19:17:37,19,08,1, 11.9,1,1, 20.842, 10594.743, 392.798, 52840.226 24/06/04,19:17:38,00,08,1, 11.9,1,1, 20.841, 10594.735, 392.798, 52840.226 24/06/04,19:17:38,01,08,1, 11.9,1,1, 20.841, 10594.421, 391.686, 52839.405 24/06/04,19:17:38,02,08,1, 11.9,1,1, 20.841, 10594.835, 393.072, 52840.492 24/06/04,19:17:38,03,08,1, 11.9,1,1, 20.841, 10594.577, 392.631, 52839.904 24/06/04,19:17:38,04,08,1, 11.9,1,1, 20.841, 10594.038, 391.783, 52839.073 24/06/04,19:17:38,05,08,1, 11.9,1,1, 20.841, 10594.746, 393.604, 52840.708 24/06/04,19:17:38,06,08,1, 11.9,1,1, 20.841, 10594.338, 392.210, 52839.564 24/06/04,19:17:38,07,08,1, 11.9,1,1, 20.841, 10594.612, 392.624, 52840.260 24/06/04,19:17:38,08,08,1, 11.9,1,1, 20.841, 10595.136, 393.424, 52840.921 24/06/04,19:17:38,09,08,1, 11.9,1,1, 20.841, 10594.479, 391.629, 52839.376 24/06/04,19:17:38,10,08,1, 11.9,1,1, 20.841, 10594.794, 393.105, 52840.618 24/06/04,19:17:38,11,08,1, 11.9,1,1, 20.841, 10594.525, 392.667, 52839.804 24/06/04,19:17:38,12,08,1, 11.9,1,1, 20.841, 10594.077, 391.773, 52839.040 24/06/04,19:17:38,13,08,1, 11.9,1,1, 20.841, 10594.765, 393.589, 52840.818 24/06/04,19:17:38,14,08,1, 11.9,1,1, 20.841, 10594.322, 392.074, 52839.538 24/06/04,19:17:38,15,08,1, 11.9,1,1, 20.841, 10594.605, 392.568, 52840.157 24/06/04,19:17:38,16,08,1, 11.9,1,1, 20.841, 10595.165, 393.494, 52841.001 24/06/04,19:17:38,17,08,1, 11.9,1,1, 20.841, 10594.379, 391.692, 52839.347 24/06/04,19:17:38,18,08,1, 11.9,1,1, 20.841, 10594.793, 393.121, 52840.504 24/06/04,19:17:38,19,08,1, 11.9,1,1, 20.841, 10594.539, 392.655, 52839.826 24/06/04,19:17:39,00,08,1, 11.9,1,1, 20.841, 10594.535, 392.655, 52839.826 24/06/04,19:17:39,01,08,1, 11.9,1,1, 20.841, 10594.306, 391.651, 52839.224 24/06/04,19:17:39,02,08,1, 11.9,1,1, 20.841, 10594.691, 393.187, 52840.470 24/06/04,19:17:39,03,08,1, 11.9,1,1, 20.841, 10594.351, 392.484, 52839.680 24/06/04,19:17:39,04,08,1, 11.9,1,1, 20.841, 10594.030, 391.942, 52839.257 24/06/04,19:17:39,05,08,1, 11.9,1,1, 20.841, 10594.811, 393.714, 52840.836 24/06/04,19:17:39,06,08,1, 11.9,1,1, 20.841, 10594.366, 392.077, 52839.567 24/06/04,19:17:39,07,08,1, 11.9,1,1, 20.841, 10594.723, 392.746, 52840.349 24/06/04,19:17:39,08,08,1, 11.9,1,1, 20.841, 10595.097, 393.344, 52840.845 24/06/04,19:17:39,09,08,1, 11.9,1,1, 20.841, 10594.287, 391.567, 52839.158 24/06/04,19:17:39,10,08,1, 11.9,1,1, 20.841, 10594.723, 393.251, 52840.626 24/06/04,19:17:39,11,08,1, 11.9,1,1, 20.841, 10594.342, 392.568, 52839.768 24/06/04,19:17:39,12,08,1, 11.9,1,1, 20.841, 10594.012, 391.953, 52839.331 24/06/04,19:17:39,13,08,1, 11.9,1,1, 20.841, 10594.803, 393.724, 52840.956 24/06/04,19:17:39,14,08,1, 11.9,1,1, 20.841, 10594.387, 392.038, 52839.673 24/06/04,19:17:39,15,08,1, 11.9,1,1, 20.841, 10594.728, 392.758, 52840.375 24/06/04,19:17:39,16,08,1, 11.9,1,1, 20.841, 10595.104, 393.376, 52840.813 24/06/04,19:17:39,17,08,1, 11.9,1,1, 20.841, 10594.243, 391.640, 52839.167 24/06/04,19:17:39,18,08,1, 11.9,1,1, 20.841, 10594.651, 393.191, 52840.454 24/06/04,19:17:39,19,08,1, 11.9,1,1, 20.841, 10594.345, 392.494, 52839.635 24/06/04,19:17:40,00,08,1, 11.8,1,1, 20.840, 10594.343, 392.494, 52839.635 24/06/04,19:17:40,01,08,1, 11.8,1,1, 20.840, 10594.198, 391.609, 52839.068 24/06/04,19:17:40,02,08,1, 11.8,1,1, 20.840, 10594.621, 393.273, 52840.388 24/06/04,19:17:40,03,08,1, 11.8,1,1, 20.840, 10594.235, 392.421, 52839.590 24/06/04,19:17:40,04,08,1, 11.8,1,1, 20.840, 10594.071, 392.128, 52839.502 24/06/04,19:17:40,05,08,1, 11.8,1,1, 20.840, 10594.860, 393.738, 52840.989 24/06/04,19:17:40,06,08,1, 11.8,1,1, 20.840, 10594.386, 391.996, 52839.626 24/06/04,19:17:40,07,08,1, 11.8,1,1, 20.840, 10594.764, 392.860, 52840.409 24/06/04,19:17:40,08,08,1, 11.8,1,1, 20.840, 10594.912, 393.191, 52840.644 24/06/04,19:17:40,09,08,1, 11.8,1,1, 20.840, 10594.140, 391.595, 52839.119 24/06/04,19:17:40,10,08,1, 11.8,1,1, 20.840, 10594.594, 393.347, 52840.492 24/06/04,19:17:40,11,08,1, 11.8,1,1, 20.840, 10594.296, 392.505, 52839.688 24/06/04,19:17:40,12,08,1, 11.8,1,1, 20.840, 10594.062, 392.106, 52839.494 24/06/04,19:17:40,13,08,1, 11.8,1,1, 20.840, 10594.860, 393.666, 52840.858 24/06/04,19:17:40,14,08,1, 11.8,1,1, 20.840, 10594.416, 391.929, 52839.607 24/06/04,19:17:40,15,08,1, 11.8,1,1, 20.840, 10594.756, 392.857, 52840.599 24/06/04,19:17:40,16,08,1, 11.8,1,1, 20.840, 10594.930, 393.227, 52840.608 24/06/04,19:17:40,17,08,1, 11.8,1,1, 20.840, 10594.207, 391.604, 52839.174 24/06/04,19:17:40,18,08,1, 11.8,1,1, 20.840, 10594.625, 393.267, 52840.530 24/06/04,19:17:40,19,08,1, 11.8,1,1, 20.840, 10594.201, 392.406, 52839.664 24/06/04,19:17:41,00,09,1, 11.8,1,1, 20.843, 10594.201, 392.406, 52839.664 24/06/04,19:17:41,01,09,1, 11.8,1,1, 20.843, 10594.041, 391.586, 52838.968 24/06/04,19:17:41,02,09,1, 11.8,1,1, 20.843, 10594.580, 393.417, 52840.461 24/06/04,19:17:41,03,09,1, 11.8,1,1, 20.843, 10594.173, 392.358, 52839.497 24/06/04,19:17:41,04,09,1, 11.8,1,1, 20.843, 10594.191, 392.233, 52839.631 24/06/04,19:17:41,05,09,1, 11.8,1,1, 20.843, 10594.933, 393.757, 52841.105 24/06/04,19:17:41,06,09,1, 11.8,1,1, 20.843, 10594.407, 391.917, 52839.537 24/06/04,19:17:41,07,09,1, 11.8,1,1, 20.843, 10594.773, 392.906, 52840.500 24/06/04,19:17:41,08,09,1, 11.8,1,1, 20.843, 10594.855, 393.055, 52840.484 24/06/04,19:17:41,09,09,1, 11.8,1,1, 20.843, 10594.059, 391.605, 52839.104 24/06/04,19:17:41,10,09,1, 11.8,1,1, 20.843, 10594.594, 393.405, 52840.563 24/06/04,19:17:41,11,09,1, 11.8,1,1, 20.843, 10594.230, 392.441, 52839.533 24/06/04,19:17:41,12,09,1, 11.8,1,1, 20.843, 10594.182, 392.239, 52839.748 24/06/04,19:17:41,13,09,1, 11.8,1,1, 20.843, 10594.905, 393.686, 52841.014 24/06/04,19:17:41,14,09,1, 11.8,1,1, 20.843, 10594.366, 391.861, 52839.528 24/06/04,19:17:41,15,09,1, 11.8,1,1, 20.843, 10594.774, 392.963, 52840.524 24/06/04,19:17:41,16,09,1, 11.8,1,1, 20.843, 10594.839, 393.021, 52840.369 24/06/04,19:17:41,17,09,1, 11.8,1,1, 20.843, 10594.036, 391.661, 52839.003 24/06/04,19:17:41,18,09,1, 11.8,1,1, 20.843, 10594.611, 393.447, 52840.536 24/06/04,19:17:41,19,09,1, 11.8,1,1, 20.843, 10594.185, 392.310, 52839.519 24/06/04,19:17:42,00,09,1, 11.9,1,1, 20.837, 10594.184, 392.310, 52839.519 24/06/04,19:17:42,01,09,1, 11.9,1,1, 20.837, 10593.976, 391.607, 52839.010 24/06/04,19:17:42,02,09,1, 11.9,1,1, 20.837, 10594.552, 393.480, 52840.523 24/06/04,19:17:42,03,09,1, 11.9,1,1, 20.837, 10594.162, 392.310, 52839.445 24/06/04,19:17:42,04,09,1, 11.9,1,1, 20.837, 10594.196, 392.303, 52839.781 24/06/04,19:17:42,05,09,1, 11.9,1,1, 20.837, 10594.968, 393.664, 52841.079 24/06/04,19:17:42,06,09,1, 11.9,1,1, 20.837, 10594.415, 391.941, 52839.590 24/06/04,19:17:42,07,09,1, 11.9,1,1, 20.837, 10594.765, 393.042, 52840.620 24/06/04,19:17:42,08,09,1, 11.9,1,1, 20.837, 10594.781, 392.906, 52840.289 24/06/04,19:17:42,09,09,1, 11.9,1,1, 20.837, 10593.967, 391.629, 52839.041 24/06/04,19:17:42,10,09,1, 11.9,1,1, 20.837, 10594.513, 393.434, 52840.640 24/06/04,19:17:42,11,09,1, 11.9,1,1, 20.837, 10594.172, 392.350, 52839.535 24/06/04,19:17:42,12,09,1, 11.9,1,1, 20.837, 10594.268, 392.377, 52839.860 24/06/04,19:17:42,13,09,1, 11.9,1,1, 20.837, 10594.978, 393.705, 52841.082 24/06/04,19:17:42,14,09,1, 11.9,1,1, 20.837, 10594.385, 391.841, 52839.530 24/06/04,19:17:42,15,09,1, 11.9,1,1, 20.837, 10594.751, 392.924, 52840.527 24/06/04,19:17:42,16,09,1, 11.9,1,1, 20.837, 10594.697, 392.962, 52840.254 24/06/04,19:17:42,17,09,1, 11.9,1,1, 20.837, 10593.960, 391.648, 52838.967 24/06/04,19:17:42,18,09,1, 11.9,1,1, 20.837, 10594.579, 393.528, 52840.685 24/06/04,19:17:42,19,09,1, 11.9,1,1, 20.837, 10594.171, 392.385, 52839.573 24/06/04,19:17:43,00,08,1, 11.9,1,1, 20.839, 10594.168, 392.385, 52839.573 24/06/04,19:17:43,01,08,1, 11.9,1,1, 20.839, 10593.916, 391.637, 52839.010 24/06/04,19:17:43,02,08,1, 11.9,1,1, 20.839, 10594.561, 393.533, 52840.642 24/06/04,19:17:43,03,08,1, 11.9,1,1, 20.839, 10594.123, 392.341, 52839.455 24/06/04,19:17:43,04,08,1, 11.9,1,1, 20.839, 10594.266, 392.382, 52839.833 24/06/04,19:17:43,05,08,1, 11.9,1,1, 20.839, 10594.981, 393.693, 52841.134 24/06/04,19:17:43,06,08,1, 11.9,1,1, 20.839, 10594.330, 391.760, 52839.512 24/06/04,19:17:43,07,08,1, 11.9,1,1, 20.839, 10594.757, 393.011, 52840.544 24/06/04,19:17:43,08,08,1, 11.9,1,1, 20.839, 10594.684, 392.951, 52840.213 24/06/04,19:17:43,09,08,1, 11.9,1,1, 20.839, 10593.919, 391.644, 52839.040 24/06/04,19:17:43,10,08,1, 11.9,1,1, 20.839, 10594.529, 393.512, 52840.592 24/06/04,19:17:43,11,08,1, 11.9,1,1, 20.839, 10594.143, 392.278, 52839.491 24/06/04,19:17:43,12,08,1, 11.9,1,1, 20.839, 10594.238, 392.366, 52839.923 24/06/04,19:17:43,13,08,1, 11.9,1,1, 20.839, 10594.918, 393.685, 52841.035 24/06/04,19:17:43,14,08,1, 11.9,1,1, 20.839, 10594.397, 391.873, 52839.566 24/06/04,19:17:43,15,08,1, 11.9,1,1, 20.839, 10594.750, 393.051, 52840.539 24/06/04,19:17:43,16,08,1, 11.9,1,1, 20.839, 10594.600, 392.882, 52840.187 24/06/04,19:17:43,17,08,1, 11.9,1,1, 20.839, 10593.970, 391.657, 52839.099 24/06/04,19:17:43,18,08,1, 11.9,1,1, 20.839, 10594.534, 393.477, 52840.433 24/06/04,19:17:43,19,08,1, 11.9,1,1, 20.839, 10594.145, 392.290, 52839.554 24/06/04,19:17:44,00,08,1, 11.9,1,1, 20.840, 10594.143, 392.290, 52839.554 24/06/04,19:17:44,01,08,1, 11.9,1,1, 20.840, 10593.936, 391.646, 52839.129 24/06/04,19:17:44,02,08,1, 11.9,1,1, 20.840, 10594.459, 393.434, 52840.425 24/06/04,19:17:44,03,08,1, 11.9,1,1, 20.840, 10594.124, 392.329, 52839.639 24/06/04,19:17:44,04,08,1, 11.9,1,1, 20.840, 10594.314, 392.457, 52839.959 24/06/04,19:17:44,05,08,1, 11.9,1,1, 20.840, 10594.880, 393.681, 52840.854 24/06/04,19:17:44,06,08,1, 11.9,1,1, 20.840, 10594.397, 391.848, 52839.671 24/06/04,19:17:44,07,08,1, 11.9,1,1, 20.840, 10594.705, 393.002, 52840.455 24/06/04,19:17:44,08,08,1, 11.9,1,1, 20.840, 10594.519, 392.871, 52840.189 24/06/04,19:17:44,09,08,1, 11.9,1,1, 20.840, 10593.948, 391.671, 52839.081 24/06/04,19:17:44,10,08,1, 11.9,1,1, 20.840, 10594.473, 393.527, 52840.355 24/06/04,19:17:44,11,08,1, 11.9,1,1, 20.840, 10594.143, 392.319, 52839.691 24/06/04,19:17:44,12,08,1, 11.9,1,1, 20.840, 10594.338, 392.449, 52840.035 24/06/04,19:17:44,13,08,1, 11.9,1,1, 20.840, 10594.894, 393.702, 52841.068 24/06/04,19:17:44,14,08,1, 11.9,1,1, 20.840, 10594.343, 391.769, 52839.624 24/06/04,19:17:44,15,08,1, 11.9,1,1, 20.840, 10594.757, 393.041, 52840.483 24/06/04,19:17:44,16,08,1, 11.9,1,1, 20.840, 10594.534, 392.953, 52840.238 24/06/04,19:17:44,17,08,1, 11.9,1,1, 20.840, 10593.966, 391.715, 52839.062 24/06/04,19:17:44,18,08,1, 11.9,1,1, 20.840, 10594.495, 393.514, 52840.432 24/06/04,19:17:44,19,08,1, 11.9,1,1, 20.840, 10594.065, 392.280, 52839.548 24/06/04,19:17:45,00,08,1, 11.9,1,1, 20.839, 10594.059, 392.280, 52839.548 24/06/04,19:17:45,01,08,1, 11.9,1,1, 20.839, 10593.937, 391.630, 52839.022 24/06/04,19:17:45,02,08,1, 11.9,1,1, 20.839, 10594.506, 393.570, 52840.434 24/06/04,19:17:45,03,08,1, 11.9,1,1, 20.839, 10594.109, 392.340, 52839.655 24/06/04,19:17:45,04,08,1, 11.9,1,1, 20.839, 10594.285, 392.376, 52839.892 24/06/04,19:17:45,05,08,1, 11.9,1,1, 20.839, 10594.846, 393.669, 52840.823 24/06/04,19:17:45,06,08,1, 11.9,1,1, 20.839, 10594.384, 391.825, 52839.614 24/06/04,19:17:45,07,08,1, 11.9,1,1, 20.839, 10594.715, 392.993, 52840.432 24/06/04,19:17:45,08,08,1, 11.9,1,1, 20.839, 10594.515, 392.913, 52840.189 24/06/04,19:17:45,09,08,1, 11.9,1,1, 20.839, 10593.959, 391.704, 52839.225 24/06/04,19:17:45,10,08,1, 11.9,1,1, 20.839, 10594.450, 393.533, 52840.430 24/06/04,19:17:45,11,08,1, 11.9,1,1, 20.839, 10594.021, 392.280, 52839.558 24/06/04,19:17:45,12,08,1, 11.9,1,1, 20.839, 10594.246, 392.365, 52839.840 24/06/04,19:17:45,13,08,1, 11.9,1,1, 20.839, 10594.799, 393.637, 52840.850 24/06/04,19:17:45,14,08,1, 11.9,1,1, 20.839, 10594.365, 391.870, 52839.656 24/06/04,19:17:45,15,08,1, 11.9,1,1, 20.839, 10594.740, 393.012, 52840.438 24/06/04,19:17:45,16,08,1, 11.9,1,1, 20.839, 10594.527, 392.907, 52840.136 24/06/04,19:17:45,17,08,1, 11.9,1,1, 20.839, 10593.917, 391.643, 52839.045 24/06/04,19:17:45,18,08,1, 11.9,1,1, 20.839, 10594.471, 393.447, 52840.443 24/06/04,19:17:45,19,08,1, 11.9,1,1, 20.839, 10594.066, 392.372, 52839.703 24/06/04,19:17:46,00,08,1, 11.9,1,1, 20.837, 10594.059, 392.372, 52839.703 24/06/04,19:17:46,01,08,1, 11.9,1,1, 20.837, 10593.982, 391.664, 52839.153 24/06/04,19:17:46,02,08,1, 11.9,1,1, 20.837, 10594.422, 393.499, 52840.400 24/06/04,19:17:46,03,08,1, 11.9,1,1, 20.837, 10594.060, 392.317, 52839.611 24/06/04,19:17:46,04,08,1, 11.9,1,1, 20.837, 10594.242, 392.349, 52839.839 24/06/04,19:17:46,05,08,1, 11.9,1,1, 20.837, 10594.815, 393.660, 52840.922 24/06/04,19:17:46,06,08,1, 11.9,1,1, 20.837, 10594.289, 391.926, 52839.670 24/06/04,19:17:46,07,08,1, 11.9,1,1, 20.837, 10594.714, 393.008, 52840.399 24/06/04,19:17:46,08,08,1, 11.9,1,1, 20.837, 10594.522, 392.970, 52840.264 24/06/04,19:17:46,09,08,1, 11.9,1,1, 20.837, 10593.973, 391.646, 52839.262 24/06/04,19:17:46,10,08,1, 11.9,1,1, 20.837, 10594.356, 393.425, 52840.375 24/06/04,19:17:46,11,08,1, 11.9,1,1, 20.837, 10594.073, 392.392, 52839.570 24/06/04,19:17:46,12,08,1, 11.9,1,1, 20.837, 10594.215, 392.433, 52839.856 24/06/04,19:17:46,13,08,1, 11.9,1,1, 20.837, 10594.779, 393.671, 52840.910 24/06/04,19:17:46,14,08,1, 11.9,1,1, 20.837, 10594.361, 391.880, 52839.730 24/06/04,19:17:46,15,08,1, 11.9,1,1, 20.837, 10594.729, 392.952, 52840.514 24/06/04,19:17:46,16,08,1, 11.9,1,1, 20.837, 10594.565, 392.975, 52840.223 24/06/04,19:17:46,17,08,1, 11.9,1,1, 20.837, 10593.953, 391.638, 52839.049 24/06/04,19:17:46,18,08,1, 11.9,1,1, 20.837, 10594.454, 393.508, 52840.451 24/06/04,19:17:46,19,08,1, 11.9,1,1, 20.837, 10594.041, 392.398, 52839.728 24/06/04,19:17:47,00,08,1, 11.9,1,1, 20.835, 10594.034, 392.398, 52839.728 24/06/04,19:17:47,01,08,1, 11.9,1,1, 20.835, 10593.885, 391.676, 52839.068 24/06/04,19:17:47,02,08,1, 11.9,1,1, 20.835, 10594.392, 393.458, 52840.327 24/06/04,19:17:47,03,08,1, 11.9,1,1, 20.835, 10593.998, 392.357, 52839.561 24/06/04,19:17:47,04,08,1, 11.9,1,1, 20.835, 10594.169, 392.331, 52839.751 24/06/04,19:17:47,05,08,1, 11.9,1,1, 20.835, 10594.773, 393.764, 52841.008 24/06/04,19:17:47,06,08,1, 11.9,1,1, 20.835, 10594.323, 391.964, 52839.769 24/06/04,19:17:47,07,08,1, 11.9,1,1, 20.835, 10594.699, 392.956, 52840.455 24/06/04,19:17:47,08,08,1, 11.9,1,1, 20.835, 10594.572, 393.010, 52840.285 24/06/04,19:17:47,09,08,1, 11.9,1,1, 20.835, 10593.980, 391.652, 52839.217 24/06/04,19:17:47,10,08,1, 11.9,1,1, 20.835, 10594.376, 393.472, 52840.354 24/06/04,19:17:47,11,08,1, 11.9,1,1, 20.835, 10594.006, 392.440, 52839.637 24/06/04,19:17:47,12,08,1, 11.9,1,1, 20.835, 10594.142, 392.368, 52839.767 24/06/04,19:17:47,13,08,1, 11.9,1,1, 20.835, 10594.761, 393.721, 52840.888 24/06/04,19:17:47,14,08,1, 11.9,1,1, 20.835, 10594.292, 391.878, 52839.664 24/06/04,19:17:47,15,08,1, 11.9,1,1, 20.835, 10594.701, 392.955, 52840.387 24/06/04,19:17:47,16,08,1, 11.9,1,1, 20.835, 10594.595, 393.040, 52840.318 24/06/04,19:17:47,17,08,1, 11.9,1,1, 20.835, 10593.962, 391.660, 52839.172 24/06/04,19:17:47,18,08,1, 11.9,1,1, 20.835, 10594.399, 393.512, 52840.436 24/06/04,19:17:47,19,08,1, 11.9,1,1, 20.835, 10594.072, 392.443, 52839.693 24/06/04,19:17:48,00,08,1, 11.9,1,1, 20.836, 10594.068, 392.443, 52839.693 24/06/04,19:17:48,01,08,1, 11.9,1,1, 20.836, 10593.922, 391.665, 52839.148 24/06/04,19:17:48,02,08,1, 11.9,1,1, 20.836, 10594.360, 393.388, 52840.352 24/06/04,19:17:48,03,08,1, 11.9,1,1, 20.836, 10594.003, 392.428, 52839.511 24/06/04,19:17:48,04,08,1, 11.9,1,1, 20.836, 10594.039, 392.327, 52839.639 24/06/04,19:17:48,05,08,1, 11.9,1,1, 20.836, 10594.755, 393.733, 52840.943 24/06/04,19:17:48,06,08,1, 11.9,1,1, 20.836, 10594.294, 392.023, 52839.807 24/06/04,19:17:48,07,08,1, 11.9,1,1, 20.836, 10594.621, 392.902, 52840.467 24/06/04,19:17:48,08,08,1, 11.9,1,1, 20.836, 10594.583, 393.128, 52840.391 24/06/04,19:17:48,09,08,1, 11.9,1,1, 20.836, 10593.951, 391.664, 52839.229 24/06/04,19:17:48,10,08,1, 11.9,1,1, 20.836, 10594.391, 393.415, 52840.395 24/06/04,19:17:48,11,08,1, 11.9,1,1, 20.836, 10594.020, 392.484, 52839.626 24/06/04,19:17:48,12,08,1, 11.9,1,1, 20.836, 10594.046, 392.308, 52839.691 24/06/04,19:17:48,13,08,1, 11.9,1,1, 20.836, 10594.699, 393.745, 52840.831 24/06/04,19:17:48,14,08,1, 11.9,1,1, 20.836, 10594.282, 391.897, 52839.662 24/06/04,19:17:48,15,08,1, 11.9,1,1, 20.836, 10594.665, 392.957, 52840.349 24/06/04,19:17:48,16,08,1, 11.9,1,1, 20.836, 10594.610, 393.122, 52840.390 24/06/04,19:17:48,17,08,1, 11.9,1,1, 20.836, 10594.010, 391.652, 52839.117 24/06/04,19:17:48,18,08,1, 11.9,1,1, 20.836, 10594.411, 393.412, 52840.264 24/06/04,19:17:48,19,08,1, 11.9,1,1, 20.836, 10593.982, 392.460, 52839.622 24/06/04,19:17:49,00,08,1, 11.9,1,1, 20.836, 10593.976, 392.460, 52839.622 24/06/04,19:17:49,01,08,1, 11.9,1,1, 20.836, 10594.024, 391.630, 52839.152 24/06/04,19:17:49,02,08,1, 11.9,1,1, 20.836, 10594.359, 393.283, 52840.299 24/06/04,19:17:49,03,08,1, 11.9,1,1, 20.836, 10593.961, 392.410, 52839.696 24/06/04,19:17:49,04,08,1, 11.9,1,1, 20.836, 10593.926, 392.234, 52839.521 24/06/04,19:17:49,05,08,1, 11.9,1,1, 20.836, 10594.598, 393.762, 52840.891 24/06/04,19:17:49,06,08,1, 11.9,1,1, 20.836, 10594.220, 392.033, 52839.794 24/06/04,19:17:49,07,08,1, 11.9,1,1, 20.836, 10594.599, 392.885, 52840.401 24/06/04,19:17:49,08,08,1, 11.9,1,1, 20.836, 10594.691, 393.116, 52840.539 24/06/04,19:17:49,09,08,1, 11.9,1,1, 20.836, 10593.983, 391.625, 52839.203 24/06/04,19:17:49,10,08,1, 11.9,1,1, 20.836, 10594.365, 393.335, 52840.327 24/06/04,19:17:49,11,08,1, 11.9,1,1, 20.836, 10593.968, 392.559, 52839.676 24/06/04,19:17:49,12,08,1, 11.9,1,1, 20.836, 10593.950, 392.185, 52839.557 24/06/04,19:17:49,13,08,1, 11.9,1,1, 20.836, 10594.636, 393.753, 52840.846 24/06/04,19:17:49,14,08,1, 11.9,1,1, 20.836, 10594.269, 392.027, 52839.725 24/06/04,19:17:49,15,08,1, 11.9,1,1, 20.836, 10594.625, 392.873, 52840.389 24/06/04,19:17:49,16,08,1, 11.9,1,1, 20.836, 10594.662, 393.245, 52840.527 24/06/04,19:17:49,17,08,1, 11.9,1,1, 20.836, 10594.001, 391.648, 52839.126 24/06/04,19:17:49,18,08,1, 11.9,1,1, 20.836, 10594.396, 393.371, 52840.348 24/06/04,19:17:49,19,08,1, 11.9,1,1, 20.836, 10593.962, 392.502, 52839.688 24/06/04,19:17:50,00,08,1, 11.9,1,1, 20.837, 10593.959, 392.502, 52839.688 24/06/04,19:17:50,01,08,1, 11.9,1,1, 20.837, 10593.978, 391.672, 52839.194 24/06/04,19:17:50,02,08,1, 11.9,1,1, 20.837, 10594.352, 393.306, 52840.396 24/06/04,19:17:50,03,08,1, 11.9,1,1, 20.837, 10593.986, 392.512, 52839.664 24/06/04,19:17:50,04,08,1, 11.9,1,1, 20.837, 10593.826, 392.117, 52839.378 24/06/04,19:17:50,05,08,1, 11.9,1,1, 20.837, 10594.557, 393.758, 52840.939 24/06/04,19:17:50,06,08,1, 11.9,1,1, 20.837, 10594.181, 392.162, 52839.745 24/06/04,19:17:50,07,08,1, 11.9,1,1, 20.837, 10594.516, 392.870, 52840.451 24/06/04,19:17:50,08,08,1, 11.9,1,1, 20.837, 10594.677, 393.312, 52840.658 24/06/04,19:17:50,09,08,1, 11.9,1,1, 20.837, 10593.943, 391.615, 52839.112 24/06/04,19:17:50,10,08,1, 11.9,1,1, 20.837, 10594.369, 393.247, 52840.339 24/06/04,19:17:50,11,08,1, 11.9,1,1, 20.837, 10594.056, 392.629, 52839.727 24/06/04,19:17:50,12,08,1, 11.9,1,1, 20.837, 10593.831, 392.126, 52839.490 24/06/04,19:17:50,13,08,1, 11.9,1,1, 20.837, 10594.518, 393.795, 52840.889 24/06/04,19:17:50,14,08,1, 11.9,1,1, 20.837, 10594.157, 392.151, 52839.664 24/06/04,19:17:50,15,08,1, 11.9,1,1, 20.837, 10594.535, 392.809, 52840.285 24/06/04,19:17:50,16,08,1, 11.9,1,1, 20.837, 10594.731, 393.315, 52840.634 24/06/04,19:17:50,17,08,1, 11.9,1,1, 20.837, 10593.981, 391.667, 52839.207 24/06/04,19:17:50,18,08,1, 11.9,1,1, 20.837, 10594.403, 393.338, 52840.289 24/06/04,19:17:50,19,08,1, 11.9,1,1, 20.837, 10594.051, 392.608, 52839.681 24/06/04,19:17:51,00,08,1, 11.8,1,1, 20.836, 10594.051, 392.608, 52839.681 24/06/04,19:17:51,01,08,1, 11.8,1,1, 20.836, 10594.046, 391.742, 52839.294 24/06/04,19:17:51,02,08,1, 11.8,1,1, 20.836, 10594.433, 393.265, 52840.381 24/06/04,19:17:51,03,08,1, 11.8,1,1, 20.836, 10594.031, 392.605, 52839.736 24/06/04,19:17:51,04,08,1, 11.8,1,1, 20.836, 10593.736, 392.015, 52839.287 24/06/04,19:17:51,05,08,1, 11.8,1,1, 20.836, 10594.441, 393.750, 52840.826 24/06/04,19:17:51,06,08,1, 11.8,1,1, 20.836, 10594.110, 392.210, 52839.863 24/06/04,19:17:51,07,08,1, 11.8,1,1, 20.836, 10594.478, 392.834, 52840.306 24/06/04,19:17:51,08,08,1, 11.8,1,1, 20.836, 10594.779, 393.427, 52840.837 24/06/04,19:17:51,09,08,1, 11.8,1,1, 20.836, 10594.075, 391.710, 52839.366 24/06/04,19:17:51,10,08,1, 11.8,1,1, 20.836, 10594.345, 393.214, 52840.383 24/06/04,19:17:51,11,08,1, 11.8,1,1, 20.836, 10594.069, 392.634, 52839.771 24/06/04,19:17:51,12,08,1, 11.8,1,1, 20.836, 10593.732, 392.024, 52839.306 24/06/04,19:17:51,13,08,1, 11.8,1,1, 20.836, 10594.419, 393.738, 52840.755 24/06/04,19:17:51,14,08,1, 11.8,1,1, 20.836, 10594.099, 392.249, 52839.759 24/06/04,19:17:51,15,08,1, 11.8,1,1, 20.836, 10594.413, 392.778, 52840.294 24/06/04,19:17:51,16,08,1, 11.8,1,1, 20.836, 10594.740, 393.415, 52840.714 24/06/04,19:17:51,17,08,1, 11.8,1,1, 20.836, 10594.023, 391.637, 52839.244 24/06/04,19:17:51,18,08,1, 11.8,1,1, 20.836, 10594.362, 393.230, 52840.407 24/06/04,19:17:51,19,08,1, 11.8,1,1, 20.836, 10594.045, 392.671, 52839.835 24/06/04,19:17:52,00,08,1, 11.9,1,1, 20.836, 10594.043, 392.671, 52839.835 24/06/04,19:17:52,01,08,1, 11.9,1,1, 20.836, 10594.086, 391.799, 52839.347 24/06/04,19:17:52,02,08,1, 11.9,1,1, 20.836, 10594.475, 393.213, 52840.322 24/06/04,19:17:52,03,08,1, 11.9,1,1, 20.836, 10594.130, 392.744, 52839.913 24/06/04,19:17:52,04,08,1, 11.9,1,1, 20.836, 10593.715, 391.871, 52839.181 24/06/04,19:17:52,05,08,1, 11.9,1,1, 20.836, 10594.360, 393.682, 52840.646 24/06/04,19:17:52,06,08,1, 11.9,1,1, 20.836, 10594.014, 392.202, 52839.703 24/06/04,19:17:52,07,08,1, 11.9,1,1, 20.836, 10594.364, 392.728, 52840.272 24/06/04,19:17:52,08,08,1, 11.9,1,1, 20.836, 10594.758, 393.560, 52840.914 24/06/04,19:17:52,09,08,1, 11.9,1,1, 20.836, 10594.129, 391.739, 52839.371 24/06/04,19:17:52,10,08,1, 11.9,1,1, 20.836, 10594.407, 393.229, 52840.400 24/06/04,19:17:52,11,08,1, 11.9,1,1, 20.836, 10594.096, 392.706, 52839.878 24/06/04,19:17:52,12,08,1, 11.9,1,1, 20.836, 10593.711, 391.880, 52839.159 24/06/04,19:17:52,13,08,1, 11.9,1,1, 20.836, 10594.369, 393.704, 52840.700 24/06/04,19:17:52,14,08,1, 11.9,1,1, 20.836, 10594.034, 392.288, 52839.781 24/06/04,19:17:52,15,08,1, 11.9,1,1, 20.836, 10594.306, 392.758, 52840.204 24/06/04,19:17:52,16,08,1, 11.9,1,1, 20.836, 10594.759, 393.538, 52840.866 24/06/04,19:17:52,17,08,1, 11.9,1,1, 20.836, 10594.085, 391.732, 52839.420 24/06/04,19:17:52,18,08,1, 11.9,1,1, 20.836, 10594.374, 393.145, 52840.328 24/06/04,19:17:52,19,08,1, 11.9,1,1, 20.836, 10594.103, 392.758, 52839.852 24/06/04,19:17:53,00,08,1, 12.0,1,1, 20.832, 10594.101, 392.758, 52839.852 24/06/04,19:17:53,01,08,1, 12.0,1,1, 20.832, 10594.125, 391.762, 52839.546 24/06/04,19:17:53,02,08,1, 12.0,1,1, 20.832, 10594.412, 393.126, 52840.356 24/06/04,19:17:53,03,08,1, 12.0,1,1, 20.832, 10594.174, 392.809, 52839.943 24/06/04,19:17:53,04,08,1, 12.0,1,1, 20.832, 10593.699, 391.837, 52839.081 24/06/04,19:17:53,05,08,1, 12.0,1,1, 20.832, 10594.361, 393.705, 52840.583 24/06/04,19:17:53,06,08,1, 12.0,1,1, 20.832, 10593.996, 392.304, 52839.711 24/06/04,19:17:53,07,08,1, 12.0,1,1, 20.832, 10594.267, 392.624, 52840.124 24/06/04,19:17:53,08,08,1, 12.0,1,1, 20.832, 10594.708, 393.586, 52840.931 24/06/04,19:17:53,09,08,1, 12.0,1,1, 20.832, 10594.097, 391.824, 52839.396 24/06/04,19:17:53,10,08,1, 12.0,1,1, 20.832, 10594.457, 393.165, 52840.424 24/06/04,19:17:53,11,08,1, 12.0,1,1, 20.832, 10594.213, 392.838, 52840.006 24/06/04,19:17:53,12,08,1, 12.0,1,1, 20.832, 10593.664, 391.847, 52839.220 24/06/04,19:17:53,13,08,1, 12.0,1,1, 20.832, 10594.267, 393.676, 52840.623 24/06/04,19:17:53,14,08,1, 12.0,1,1, 20.832, 10593.887, 392.224, 52839.537 24/06/04,19:17:53,15,08,1, 12.0,1,1, 20.832, 10594.218, 392.634, 52840.059 24/06/04,19:17:53,16,08,1, 12.0,1,1, 20.832, 10594.751, 393.681, 52841.023 24/06/04,19:17:53,17,08,1, 12.0,1,1, 20.832, 10594.166, 391.826, 52839.471 24/06/04,19:17:53,18,08,1, 12.0,1,1, 20.832, 10594.473, 393.202, 52840.481 24/06/04,19:17:53,19,08,1, 12.0,1,1, 20.832, 10594.173, 392.804, 52839.983 24/06/04,19:17:54,00,08,1, 11.9,1,1, 20.837, 10594.168, 392.804, 52839.983 24/06/04,19:17:54,01,08,1, 11.9,1,1, 20.837, 10594.122, 391.878, 52839.692 24/06/04,19:17:54,02,08,1, 11.9,1,1, 20.837, 10594.461, 393.130, 52840.442 24/06/04,19:17:54,03,08,1, 11.9,1,1, 20.837, 10594.234, 392.921, 52840.155 24/06/04,19:17:54,04,08,1, 11.9,1,1, 20.837, 10593.692, 391.759, 52839.075 24/06/04,19:17:54,05,08,1, 11.9,1,1, 20.837, 10594.244, 393.549, 52840.506 24/06/04,19:17:54,06,08,1, 11.9,1,1, 20.837, 10593.879, 392.317, 52839.712 24/06/04,19:17:54,07,08,1, 11.9,1,1, 20.837, 10594.080, 392.542, 52839.963 24/06/04,19:17:54,08,08,1, 11.9,1,1, 20.837, 10594.648, 393.766, 52840.895 24/06/04,19:17:54,09,08,1, 11.9,1,1, 20.837, 10594.152, 391.851, 52839.494 24/06/04,19:17:54,10,08,1, 11.9,1,1, 20.837, 10594.454, 393.066, 52840.408 24/06/04,19:17:54,11,08,1, 11.9,1,1, 20.837, 10594.239, 392.943, 52840.100 24/06/04,19:17:54,12,08,1, 11.9,1,1, 20.837, 10593.731, 391.755, 52839.091 24/06/04,19:17:54,13,08,1, 11.9,1,1, 20.837, 10594.261, 393.582, 52840.495 24/06/04,19:17:54,14,08,1, 11.9,1,1, 20.837, 10593.881, 392.379, 52839.749 24/06/04,19:17:54,15,08,1, 11.9,1,1, 20.837, 10594.075, 392.534, 52839.982 24/06/04,19:17:54,16,08,1, 11.9,1,1, 20.837, 10594.655, 393.697, 52840.953 24/06/04,19:17:54,17,08,1, 11.9,1,1, 20.837, 10594.183, 391.883, 52839.652 24/06/04,19:17:54,18,08,1, 11.9,1,1, 20.837, 10594.433, 393.087, 52840.390 24/06/04,19:17:54,19,08,1, 11.9,1,1, 20.837, 10594.269, 392.955, 52840.132 24/06/04,19:17:55,00,08,1, 11.9,1,1, 20.836, 10594.268, 392.955, 52840.132 24/06/04,19:17:55,01,08,1, 11.9,1,1, 20.836, 10594.145, 391.936, 52839.727 24/06/04,19:17:55,02,08,1, 11.9,1,1, 20.836, 10594.450, 393.069, 52840.435 24/06/04,19:17:55,03,08,1, 11.9,1,1, 20.836, 10594.369, 393.027, 52840.293 24/06/04,19:17:55,04,08,1, 11.9,1,1, 20.836, 10593.728, 391.677, 52839.064 24/06/04,19:17:55,05,08,1, 11.9,1,1, 20.836, 10594.175, 393.534, 52840.420 24/06/04,19:17:55,06,08,1, 11.9,1,1, 20.836, 10593.885, 392.463, 52839.569 24/06/04,19:17:55,07,08,1, 11.9,1,1, 20.836, 10593.985, 392.458, 52839.759 24/06/04,19:17:55,08,08,1, 11.9,1,1, 20.836, 10594.636, 393.757, 52840.977 24/06/04,19:17:55,09,08,1, 11.9,1,1, 20.836, 10594.143, 391.958, 52839.617 24/06/04,19:17:55,10,08,1, 11.9,1,1, 20.836, 10594.485, 393.040, 52840.431 24/06/04,19:17:55,11,08,1, 11.9,1,1, 20.836, 10594.417, 393.103, 52840.279 24/06/04,19:17:55,12,08,1, 11.9,1,1, 20.836, 10593.740, 391.722, 52839.090 24/06/04,19:17:55,13,08,1, 11.9,1,1, 20.836, 10594.241, 393.547, 52840.456 24/06/04,19:17:55,14,08,1, 11.9,1,1, 20.836, 10593.848, 392.501, 52839.572 24/06/04,19:17:55,15,08,1, 11.9,1,1, 20.836, 10593.998, 392.344, 52839.684 24/06/04,19:17:55,16,08,1, 11.9,1,1, 20.836, 10594.607, 393.727, 52840.998 24/06/04,19:17:55,17,08,1, 11.9,1,1, 20.836, 10594.088, 391.929, 52839.651 24/06/04,19:17:55,18,08,1, 11.9,1,1, 20.836, 10594.483, 393.012, 52840.484 24/06/04,19:17:55,19,08,1, 11.9,1,1, 20.836, 10594.394, 393.141, 52840.402 24/06/04,19:17:56,00,08,1, 11.9,1,1, 20.834, 10594.393, 393.141, 52840.402 24/06/04,19:17:56,01,08,1, 11.9,1,1, 20.834, 10594.091, 392.048, 52839.685 24/06/04,19:17:56,02,08,1, 11.9,1,1, 20.834, 10594.409, 392.967, 52840.391 24/06/04,19:17:56,03,08,1, 11.9,1,1, 20.834, 10594.471, 393.245, 52840.542 24/06/04,19:17:56,04,08,1, 11.9,1,1, 20.834, 10593.776, 391.647, 52839.113 24/06/04,19:17:56,05,08,1, 11.9,1,1, 20.834, 10594.196, 393.395, 52840.351 24/06/04,19:17:56,06,08,1, 11.9,1,1, 20.834, 10593.794, 392.577, 52839.653 24/06/04,19:17:56,07,08,1, 11.9,1,1, 20.834, 10593.738, 392.210, 52839.547 24/06/04,19:17:56,08,08,1, 11.9,1,1, 20.834, 10594.453, 393.818, 52840.948 24/06/04,19:17:56,09,08,1, 11.9,1,1, 20.834, 10594.037, 392.071, 52839.781 24/06/04,19:17:56,10,08,1, 11.9,1,1, 20.834, 10594.359, 392.890, 52840.429 24/06/04,19:17:56,11,08,1, 11.9,1,1, 20.834, 10594.506, 393.276, 52840.576 24/06/04,19:17:56,12,08,1, 11.9,1,1, 20.834, 10593.848, 391.697, 52839.143 24/06/04,19:17:56,13,08,1, 11.9,1,1, 20.834, 10594.203, 393.403, 52840.327 24/06/04,19:17:56,14,08,1, 11.9,1,1, 20.834, 10593.840, 392.576, 52839.621 24/06/04,19:17:56,15,08,1, 11.9,1,1, 20.834, 10593.753, 392.205, 52839.524 24/06/04,19:17:56,16,08,1, 11.9,1,1, 20.834, 10594.435, 393.805, 52840.902 24/06/04,19:17:56,17,08,1, 11.9,1,1, 20.834, 10594.008, 392.034, 52839.671 24/06/04,19:17:56,18,08,1, 11.9,1,1, 20.834, 10594.408, 392.914, 52840.390 24/06/04,19:17:56,19,08,1, 11.9,1,1, 20.834, 10594.464, 393.325, 52840.509 24/06/04,19:17:57,00,08,1, 12.0,1,1, 20.831, 10594.460, 393.325, 52840.509 24/06/04,19:17:57,01,08,1, 12.0,1,1, 20.831, 10593.979, 392.191, 52839.663 24/06/04,19:17:57,02,08,1, 12.0,1,1, 20.831, 10594.295, 392.893, 52840.319 24/06/04,19:17:57,03,08,1, 12.0,1,1, 20.831, 10594.576, 393.420, 52840.784 24/06/04,19:17:57,04,08,1, 12.0,1,1, 20.831, 10593.861, 391.711, 52839.360 24/06/04,19:17:57,05,08,1, 12.0,1,1, 20.831, 10594.210, 393.279, 52840.348 24/06/04,19:17:57,06,08,1, 12.0,1,1, 20.831, 10593.925, 392.673, 52839.728 24/06/04,19:17:57,07,08,1, 12.0,1,1, 20.831, 10593.635, 392.060, 52839.453 24/06/04,19:17:57,08,08,1, 12.0,1,1, 20.831, 10594.460, 393.846, 52841.476 24/06/04,19:17:57,09,08,1, 12.0,1,1, 20.831, 10594.001, 392.112, 52839.271 24/06/04,19:17:57,10,08,1, 12.0,1,1, 20.831, 10593.950, 392.884, 52840.476 24/06/04,19:17:57,11,08,1, 12.0,1,1, 20.831, 10594.922, 393.491, 52841.335 24/06/04,19:17:57,12,08,1, 12.0,1,1, 20.831, 10593.575, 391.664, 52838.553 24/06/04,19:17:57,13,08,1, 12.0,1,1, 20.831, 10594.235, 393.496, 52841.375 24/06/04,19:17:57,14,08,1, 12.0,1,1, 20.831, 10594.362, 392.650, 52839.894 24/06/04,19:17:57,15,08,1, 12.0,1,1, 20.831, 10593.259, 391.962, 52838.889 24/06/04,19:17:57,16,08,1, 12.0,1,1, 20.831, 10594.650, 393.853, 52841.806 24/06/04,19:17:57,17,08,1, 12.0,1,1, 20.831, 10593.950, 392.057, 52839.162 24/06/04,19:17:57,18,08,1, 12.0,1,1, 20.831, 10593.886, 392.850, 52840.452 24/06/04,19:17:57,19,08,1, 12.0,1,1, 20.831, 10594.963, 393.613, 52841.405 24/06/04,19:17:58,00,08,1, 11.8,1,1, 20.833, 10594.960, 393.613, 52841.405 24/06/04,19:17:58,01,08,1, 11.8,1,1, 20.833, 10593.978, 392.203, 52839.266 24/06/04,19:17:58,02,08,1, 11.8,1,1, 20.833, 10593.661, 392.733, 52840.133 24/06/04,19:17:58,03,08,1, 11.8,1,1, 20.833, 10595.008, 393.696, 52841.611 24/06/04,19:17:58,04,08,1, 11.8,1,1, 20.833, 10593.654, 391.711, 52838.594 24/06/04,19:17:58,05,08,1, 11.8,1,1, 20.833, 10594.163, 393.378, 52841.124 24/06/04,19:17:58,06,08,1, 11.8,1,1, 20.833, 10594.448, 392.816, 52840.194 24/06/04,19:17:58,07,08,1, 11.8,1,1, 20.833, 10593.228, 391.844, 52838.645 24/06/04,19:17:58,08,08,1, 11.8,1,1, 20.833, 10594.551, 393.822, 52841.754 24/06/04,19:17:58,09,08,1, 11.8,1,1, 20.833, 10594.033, 392.143, 52839.230 24/06/04,19:17:58,10,08,1, 11.8,1,1, 20.833, 10593.623, 392.691, 52840.104 24/06/04,19:17:58,11,08,1, 11.8,1,1, 20.833, 10594.961, 393.704, 52841.668 24/06/04,19:17:58,12,08,1, 11.8,1,1, 20.833, 10593.645, 391.738, 52838.617 24/06/04,19:17:58,13,08,1, 11.8,1,1, 20.833, 10594.171, 393.318, 52841.178 24/06/04,19:17:58,14,08,1, 11.8,1,1, 20.833, 10594.536, 392.855, 52840.237 24/06/04,19:17:58,15,08,1, 11.8,1,1, 20.833, 10593.270, 391.797, 52838.673 24/06/04,19:17:58,16,08,1, 11.8,1,1, 20.833, 10594.518, 393.810, 52841.772 24/06/04,19:17:58,17,08,1, 11.8,1,1, 20.833, 10593.993, 392.148, 52839.183 24/06/04,19:17:58,18,08,1, 11.8,1,1, 20.833, 10593.661, 392.652, 52840.044 24/06/04,19:17:58,19,08,1, 11.8,1,1, 20.833, 10594.977, 393.749, 52841.718 24/06/04,19:17:59,00,08,1, 11.9,1,1, 20.838, 10594.969, 393.749, 52841.718 24/06/04,19:17:59,01,08,1, 11.9,1,1, 20.838, 10594.028, 392.288, 52839.368 24/06/04,19:17:59,02,08,1, 11.9,1,1, 20.838, 10593.527, 392.476, 52839.811 24/06/04,19:17:59,03,08,1, 11.9,1,1, 20.838, 10594.896, 393.775, 52841.758 24/06/04,19:17:59,04,08,1, 11.9,1,1, 20.838, 10593.777, 391.789, 52838.723 24/06/04,19:17:59,05,08,1, 11.9,1,1, 20.838, 10594.076, 393.226, 52841.011 24/06/04,19:17:59,06,08,1, 11.9,1,1, 20.838, 10594.582, 393.072, 52840.578 24/06/04,19:17:59,07,08,1, 11.9,1,1, 20.838, 10593.275, 391.681, 52838.576 24/06/04,19:17:59,08,08,1, 11.9,1,1, 20.838, 10594.383, 393.715, 52841.538 24/06/04,19:17:59,09,08,1, 11.9,1,1, 20.838, 10594.035, 392.281, 52839.415 24/06/04,19:17:59,10,08,1, 11.9,1,1, 20.838, 10593.509, 392.461, 52839.747 24/06/04,19:17:59,11,08,1, 11.9,1,1, 20.838, 10594.839, 393.806, 52841.686 24/06/04,19:17:59,12,08,1, 11.9,1,1, 20.838, 10593.766, 391.814, 52838.893 24/06/04,19:17:59,13,08,1, 11.9,1,1, 20.838, 10594.084, 393.168, 52841.015 24/06/04,19:17:59,14,08,1, 11.9,1,1, 20.838, 10594.650, 393.050, 52840.690 24/06/04,19:17:59,15,08,1, 11.9,1,1, 20.838, 10593.304, 391.705, 52838.673 24/06/04,19:17:59,16,08,1, 11.9,1,1, 20.838, 10594.359, 393.697, 52841.595 24/06/04,19:17:59,17,08,1, 11.9,1,1, 20.838, 10594.012, 392.300, 52839.356 24/06/04,19:17:59,18,08,1, 11.9,1,1, 20.838, 10593.525, 392.416, 52839.756 24/06/04,19:17:59,19,08,1, 11.9,1,1, 20.838, 10594.862, 393.792, 52841.807 24/06/04,19:18:00,00,08,1, 11.9,1,1, 20.829, 10594.860, 393.792, 52841.807 24/06/04,19:18:00,01,08,1, 11.9,1,1, 20.829, 10594.112, 392.436, 52839.410 24/06/04,19:18:00,02,08,1, 11.9,1,1, 20.829, 10593.222, 392.171, 52839.301 24/06/04,19:18:00,03,08,1, 11.9,1,1, 20.829, 10594.771, 393.894, 52842.003 24/06/04,19:18:00,04,08,1, 11.9,1,1, 20.829, 10593.769, 391.900, 52838.886 24/06/04,19:18:00,05,08,1, 11.9,1,1, 20.829, 10593.879, 393.081, 52840.907 24/06/04,19:18:00,06,08,1, 11.9,1,1, 20.829, 10594.851, 393.295, 52841.089 24/06/04,19:18:00,07,08,1, 11.9,1,1, 20.829, 10593.292, 391.584, 52838.319 24/06/04,19:18:00,08,08,1, 11.9,1,1, 20.829, 10594.236, 393.469, 52840.993 24/06/04,19:18:00,09,08,1, 11.9,1,1, 20.829, 10593.801, 392.385, 52839.372 24/06/04,19:18:00,10,08,1, 11.9,1,1, 20.829, 10593.589, 392.257, 52839.462 24/06/04,19:18:00,11,08,1, 11.9,1,1, 20.829, 10594.472, 393.826, 52840.981 24/06/04,19:18:00,12,08,1, 11.9,1,1, 20.829, 10593.916, 391.982, 52839.525 24/06/04,19:18:00,13,08,1, 11.9,1,1, 20.829, 10594.282, 392.951, 52840.468 24/06/04,19:18:00,14,08,1, 11.9,1,1, 20.829, 10594.392, 393.186, 52840.513 24/06/04,19:18:00,15,08,1, 11.9,1,1, 20.829, 10593.623, 391.610, 52839.082 24/06/04,19:18:00,16,08,1, 11.9,1,1, 20.829, 10594.107, 393.403, 52840.490 24/06/04,19:18:00,17,08,1, 11.9,1,1, 20.829, 10593.727, 392.483, 52839.615 24/06/04,19:18:00,18,08,1, 11.9,1,1, 20.829, 10593.607, 392.176, 52839.479 24/06/04,19:18:00,19,08,1, 11.9,1,1, 20.829, 10594.384, 393.792, 52840.920 24/06/04,19:18:01,00,08,1, 12.0,1,1, 20.833, 10594.376, 393.792, 52840.920 24/06/04,19:18:01,01,08,1, 12.0,1,1, 20.833, 10593.859, 392.638, 52839.726 24/06/04,19:18:01,02,08,1, 12.0,1,1, 20.833, 10593.508, 392.030, 52839.345 24/06/04,19:18:01,03,08,1, 12.0,1,1, 20.833, 10594.195, 393.741, 52840.845 24/06/04,19:18:01,04,08,1, 12.0,1,1, 20.833, 10593.846, 392.151, 52839.566 24/06/04,19:18:01,05,08,1, 12.0,1,1, 20.833, 10594.116, 392.742, 52840.345 24/06/04,19:18:01,06,08,1, 12.0,1,1, 20.833, 10594.481, 393.391, 52840.754 24/06/04,19:18:01,07,08,1, 12.0,1,1, 20.833, 10593.797, 391.683, 52839.148 24/06/04,19:18:01,08,08,1, 12.0,1,1, 20.833, 10594.149, 393.284, 52840.462 24/06/04,19:18:01,09,08,1, 12.0,1,1, 20.833, 10593.846, 392.681, 52839.612 24/06/04,19:18:01,10,08,1, 12.0,1,1, 20.833, 10593.453, 391.986, 52839.171 24/06/04,19:18:01,11,08,1, 12.0,1,1, 20.833, 10594.195, 393.693, 52840.777 24/06/04,19:18:01,12,08,1, 12.0,1,1, 20.833, 10593.822, 392.112, 52839.595 24/06/04,19:18:01,13,08,1, 12.0,1,1, 20.833, 10594.125, 392.769, 52840.302 24/06/04,19:18:01,14,08,1, 12.0,1,1, 20.833, 10594.489, 393.467, 52840.812 24/06/04,19:18:01,15,08,1, 12.0,1,1, 20.833, 10593.797, 391.699, 52839.228 24/06/04,19:18:01,16,08,1, 12.0,1,1, 20.833, 10594.171, 393.254, 52840.444 24/06/04,19:18:01,17,08,1, 12.0,1,1, 20.833, 10593.879, 392.678, 52839.768 24/06/04,19:18:01,18,08,1, 12.0,1,1, 20.833, 10593.468, 391.932, 52839.231 24/06/04,19:18:01,19,08,1, 12.0,1,1, 20.833, 10594.183, 393.655, 52840.823 24/06/04,19:18:02,00,08,1, 11.9,1,1, 20.831, 10594.176, 393.655, 52840.823 24/06/04,19:18:02,01,08,1, 11.9,1,1, 20.831, 10594.029, 392.819, 52840.048 24/06/04,19:18:02,02,08,1, 11.9,1,1, 20.831, 10593.460, 391.739, 52839.097 24/06/04,19:18:02,03,08,1, 11.9,1,1, 20.831, 10594.055, 393.564, 52840.571 24/06/04,19:18:02,04,08,1, 11.9,1,1, 20.831, 10593.664, 392.205, 52839.427 24/06/04,19:18:02,05,08,1, 11.9,1,1, 20.831, 10593.949, 392.554, 52839.958 24/06/04,19:18:02,06,08,1, 11.9,1,1, 20.831, 10594.528, 393.662, 52841.074 24/06/04,19:18:02,07,08,1, 11.9,1,1, 20.831, 10593.912, 391.792, 52839.465 24/06/04,19:18:02,08,08,1, 11.9,1,1, 20.831, 10594.229, 393.121, 52840.558 24/06/04,19:18:02,09,08,1, 11.9,1,1, 20.831, 10594.034, 392.851, 52840.051 24/06/04,19:18:02,10,08,1, 11.9,1,1, 20.831, 10593.432, 391.697, 52839.037 24/06/04,19:18:02,11,08,1, 11.9,1,1, 20.831, 10594.015, 393.571, 52840.593 24/06/04,19:18:02,12,08,1, 11.9,1,1, 20.831, 10593.669, 392.238, 52839.577 24/06/04,19:18:02,13,08,1, 11.9,1,1, 20.831, 10593.859, 392.530, 52839.981 24/06/04,19:18:02,14,08,1, 11.9,1,1, 20.831, 10594.471, 393.702, 52840.998 24/06/04,19:18:02,15,08,1, 11.9,1,1, 20.831, 10593.884, 391.819, 52839.500 24/06/04,19:18:02,16,08,1, 11.9,1,1, 20.831, 10594.319, 393.072, 52840.531 24/06/04,19:18:02,17,08,1, 11.9,1,1, 20.831, 10594.048, 392.887, 52840.141 24/06/04,19:18:02,18,08,1, 11.9,1,1, 20.831, 10593.441, 391.707, 52839.049 24/06/04,19:18:02,19,08,1, 11.9,1,1, 20.831, 10594.057, 393.549, 52840.638 24/06/04,19:18:03,00,08,1, 12.0,1,1, 20.834, 10594.051, 393.549, 52840.638 24/06/04,19:18:03,01,08,1, 12.0,1,1, 20.834, 10594.268, 393.089, 52840.379 24/06/04,19:18:03,02,08,1, 12.0,1,1, 20.834, 10593.507, 391.587, 52838.966 24/06/04,19:18:03,03,08,1, 12.0,1,1, 20.834, 10594.042, 393.390, 52840.414 24/06/04,19:18:03,04,08,1, 12.0,1,1, 20.834, 10593.658, 392.396, 52839.452 24/06/04,19:18:03,05,08,1, 12.0,1,1, 20.834, 10593.663, 392.221, 52839.529 24/06/04,19:18:03,06,08,1, 12.0,1,1, 20.834, 10594.374, 393.732, 52840.964 24/06/04,19:18:03,07,08,1, 12.0,1,1, 20.834, 10593.920, 391.982, 52839.605 24/06/04,19:18:03,08,08,1, 12.0,1,1, 20.834, 10594.220, 392.976, 52840.481 24/06/04,19:18:03,09,08,1, 12.0,1,1, 20.834, 10594.286, 393.100, 52840.406 24/06/04,19:18:03,10,08,1, 12.0,1,1, 20.834, 10593.521, 391.610, 52839.013 24/06/04,19:18:03,11,08,1, 12.0,1,1, 20.834, 10594.036, 393.360, 52840.390 24/06/04,19:18:03,12,08,1, 12.0,1,1, 20.834, 10593.642, 392.370, 52839.609 24/06/04,19:18:03,13,08,1, 12.0,1,1, 20.834, 10593.593, 392.209, 52839.552 24/06/04,19:18:03,14,08,1, 12.0,1,1, 20.834, 10594.363, 393.766, 52841.012 24/06/04,19:18:03,15,08,1, 12.0,1,1, 20.834, 10593.900, 391.998, 52839.584 24/06/04,19:18:03,16,08,1, 12.0,1,1, 20.834, 10594.242, 392.928, 52840.550 24/06/04,19:18:03,17,08,1, 12.0,1,1, 20.834, 10594.285, 393.125, 52840.490 24/06/04,19:18:03,18,08,1, 12.0,1,1, 20.834, 10593.484, 391.567, 52838.996 24/06/04,19:18:03,19,08,1, 12.0,1,1, 20.834, 10593.998, 393.354, 52840.477 24/06/04,19:18:04,00,08,1, 11.9,1,1, 20.829, 10593.992, 393.354, 52840.477 24/06/04,19:18:04,01,08,1, 11.9,1,1, 20.829, 10594.425, 393.382, 52840.798 24/06/04,19:18:04,02,08,1, 11.9,1,1, 20.829, 10593.681, 391.690, 52839.200 24/06/04,19:18:04,03,08,1, 11.9,1,1, 20.829, 10593.996, 393.227, 52840.308 24/06/04,19:18:04,04,08,1, 11.9,1,1, 20.829, 10593.758, 392.503, 52839.572 24/06/04,19:18:04,05,08,1, 11.9,1,1, 20.829, 10593.434, 391.952, 52839.201 24/06/04,19:18:04,06,08,1, 11.9,1,1, 20.829, 10594.191, 393.663, 52840.811 24/06/04,19:18:04,07,08,1, 11.9,1,1, 20.829, 10593.795, 392.099, 52839.590 24/06/04,19:18:04,08,08,1, 11.9,1,1, 20.829, 10594.102, 392.793, 52840.356 24/06/04,19:18:04,09,08,1, 11.9,1,1, 20.829, 10594.464, 393.351, 52840.807 24/06/04,19:18:04,10,08,1, 11.9,1,1, 20.829, 10593.706, 391.579, 52839.221 24/06/04,19:18:04,11,08,1, 11.9,1,1, 20.829, 10594.078, 393.229, 52840.400 24/06/04,19:18:04,12,08,1, 11.9,1,1, 20.829, 10593.775, 392.534, 52839.622 24/06/04,19:18:04,13,08,1, 11.9,1,1, 20.829, 10593.397, 391.897, 52839.200 24/06/04,19:18:04,14,08,1, 11.9,1,1, 20.829, 10594.165, 393.680, 52840.773 24/06/04,19:18:04,15,08,1, 11.9,1,1, 20.829, 10593.781, 392.125, 52839.655 24/06/04,19:18:04,16,08,1, 11.9,1,1, 20.829, 10594.088, 392.790, 52840.377 24/06/04,19:18:04,17,08,1, 11.9,1,1, 20.829, 10594.450, 393.432, 52840.799 24/06/04,19:18:04,18,08,1, 11.9,1,1, 20.829, 10593.715, 391.667, 52839.204 24/06/04,19:18:04,19,08,1, 11.9,1,1, 20.829, 10594.027, 393.215, 52840.358 24/06/04,19:18:05,00,08,1, 11.9,1,1, 20.829, 10594.026, 393.215, 52840.358 24/06/04,19:18:05,01,08,1, 11.9,1,1, 20.829, 10594.468, 393.609, 52840.997 24/06/04,19:18:05,02,08,1, 11.9,1,1, 20.829, 10593.824, 391.803, 52839.422 24/06/04,19:18:05,03,08,1, 11.9,1,1, 20.829, 10594.214, 393.129, 52840.526 24/06/04,19:18:05,04,08,1, 11.9,1,1, 20.829, 10593.950, 392.723, 52839.954 24/06/04,19:18:05,05,08,1, 11.9,1,1, 20.829, 10593.359, 391.740, 52838.931 24/06/04,19:18:05,06,08,1, 11.9,1,1, 20.829, 10594.010, 393.569, 52840.482 24/06/04,19:18:05,07,08,1, 11.9,1,1, 20.829, 10593.716, 392.220, 52839.563 24/06/04,19:18:05,08,08,1, 11.9,1,1, 20.829, 10593.832, 392.530, 52840.098 24/06/04,19:18:05,09,08,1, 11.9,1,1, 20.829, 10594.420, 393.625, 52840.949 24/06/04,19:18:05,10,08,1, 11.9,1,1, 20.829, 10593.791, 391.720, 52839.390 24/06/04,19:18:05,11,08,1, 11.9,1,1, 20.829, 10594.148, 393.084, 52840.459 24/06/04,19:18:05,12,08,1, 11.9,1,1, 20.829, 10593.981, 392.777, 52839.957 24/06/04,19:18:05,13,08,1, 11.9,1,1, 20.829, 10593.349, 391.708, 52839.070 24/06/04,19:18:05,14,08,1, 11.9,1,1, 20.829, 10594.024, 393.515, 52840.593 24/06/04,19:18:05,15,08,1, 11.9,1,1, 20.829, 10593.665, 392.230, 52839.540 24/06/04,19:18:05,16,08,1, 11.9,1,1, 20.829, 10593.891, 392.581, 52840.036 24/06/04,19:18:05,17,08,1, 11.9,1,1, 20.829, 10594.420, 393.666, 52840.979 24/06/04,19:18:05,18,08,1, 11.9,1,1, 20.829, 10593.815, 391.760, 52839.433 24/06/04,19:18:05,19,08,1, 11.9,1,1, 20.829, 10594.189, 393.049, 52840.408 24/06/04,19:18:06,00,08,1, 12.0,1,1, 20.826, 10594.184, 393.049, 52840.408 24/06/04,19:18:06,01,08,1, 12.0,1,1, 20.826, 10594.338, 393.709, 52840.978 24/06/04,19:18:06,02,08,1, 12.0,1,1, 20.826, 10593.840, 391.836, 52839.543 24/06/04,19:18:06,03,08,1, 12.0,1,1, 20.826, 10594.178, 392.940, 52840.477 24/06/04,19:18:06,04,08,1, 12.0,1,1, 20.826, 10594.153, 393.021, 52840.236 24/06/04,19:18:06,05,08,1, 12.0,1,1, 20.826, 10593.473, 391.607, 52839.013 24/06/04,19:18:06,06,08,1, 12.0,1,1, 20.826, 10593.979, 393.449, 52840.551 24/06/04,19:18:06,07,08,1, 12.0,1,1, 20.826, 10593.605, 392.340, 52839.580 24/06/04,19:18:06,08,08,1, 12.0,1,1, 20.826, 10593.679, 392.297, 52839.677 24/06/04,19:18:06,09,08,1, 12.0,1,1, 20.826, 10594.367, 393.662, 52840.907 24/06/04,19:18:06,10,08,1, 12.0,1,1, 20.826, 10593.829, 391.842, 52839.626 24/06/04,19:18:06,11,08,1, 12.0,1,1, 20.826, 10594.201, 392.985, 52840.461 24/06/04,19:18:06,12,08,1, 12.0,1,1, 20.826, 10594.198, 393.045, 52840.365 24/06/04,19:18:06,13,08,1, 12.0,1,1, 20.826, 10593.458, 391.625, 52839.064 24/06/04,19:18:06,14,08,1, 12.0,1,1, 20.826, 10593.960, 393.442, 52840.467 24/06/04,19:18:06,15,08,1, 12.0,1,1, 20.826, 10593.611, 392.347, 52839.451 24/06/04,19:18:06,16,08,1, 12.0,1,1, 20.826, 10593.590, 392.246, 52839.660 24/06/04,19:18:06,17,08,1, 12.0,1,1, 20.826, 10594.375, 393.642, 52840.961 24/06/04,19:18:06,18,08,1, 12.0,1,1, 20.826, 10593.818, 391.911, 52839.569 24/06/04,19:18:06,19,08,1, 12.0,1,1, 20.826, 10594.240, 392.942, 52840.454 24/06/04,19:18:07,00,08,1, 12.0,1,1, 20.829, 10594.234, 392.942, 52840.454 24/06/04,19:18:07,01,08,1, 12.0,1,1, 20.829, 10594.200, 393.715, 52840.876 24/06/04,19:18:07,02,08,1, 12.0,1,1, 20.829, 10593.746, 392.030, 52839.612 24/06/04,19:18:07,03,08,1, 12.0,1,1, 20.829, 10594.141, 392.811, 52840.335 24/06/04,19:18:07,04,08,1, 12.0,1,1, 20.829, 10594.328, 393.213, 52840.599 24/06/04,19:18:07,05,08,1, 12.0,1,1, 20.829, 10593.553, 391.562, 52839.064 24/06/04,19:18:07,06,08,1, 12.0,1,1, 20.829, 10593.998, 393.265, 52840.347 24/06/04,19:18:07,07,08,1, 12.0,1,1, 20.829, 10593.654, 392.544, 52839.691 24/06/04,19:18:07,08,08,1, 12.0,1,1, 20.829, 10593.423, 392.116, 52839.397 24/06/04,19:18:07,09,08,1, 12.0,1,1, 20.829, 10594.156, 393.723, 52840.861 24/06/04,19:18:07,10,08,1, 12.0,1,1, 20.829, 10593.724, 392.010, 52839.664 24/06/04,19:18:07,11,08,1, 12.0,1,1, 20.829, 10594.102, 392.774, 52840.386 24/06/04,19:18:07,12,08,1, 12.0,1,1, 20.829, 10594.388, 393.246, 52840.667 24/06/04,19:18:07,13,08,1, 12.0,1,1, 20.829, 10593.615, 391.572, 52839.111 24/06/04,19:18:07,14,08,1, 12.0,1,1, 20.829, 10594.035, 393.244, 52840.408 24/06/04,19:18:07,15,08,1, 12.0,1,1, 20.829, 10593.698, 392.492, 52839.667 24/06/04,19:18:07,16,08,1, 12.0,1,1, 20.829, 10593.432, 391.995, 52839.220 24/06/04,19:18:07,17,08,1, 12.0,1,1, 20.829, 10594.233, 393.705, 52840.819 24/06/04,19:18:07,18,08,1, 12.0,1,1, 20.829, 10593.746, 392.032, 52839.554 24/06/04,19:18:07,19,08,1, 12.0,1,1, 20.829, 10594.067, 392.713, 52840.461 24/06/04,19:18:08,00,08,1, 11.9,1,1, 20.829, 10594.059, 392.713, 52840.461 24/06/04,19:18:08,01,08,1, 11.9,1,1, 20.829, 10594.051, 393.588, 52840.542 24/06/04,19:18:08,02,08,1, 11.9,1,1, 20.829, 10593.685, 392.097, 52839.499 24/06/04,19:18:08,03,08,1, 11.9,1,1, 20.829, 10593.975, 392.698, 52840.216 24/06/04,19:18:08,04,08,1, 11.9,1,1, 20.829, 10594.426, 393.448, 52840.913 24/06/04,19:18:08,05,08,1, 11.9,1,1, 20.829, 10593.730, 391.636, 52839.287 24/06/04,19:18:08,06,08,1, 11.9,1,1, 20.829, 10594.142, 393.163, 52840.431 24/06/04,19:18:08,07,08,1, 11.9,1,1, 20.829, 10593.765, 392.606, 52839.794 24/06/04,19:18:08,08,08,1, 11.9,1,1, 20.829, 10593.313, 391.758, 52839.101 24/06/04,19:18:08,09,08,1, 11.9,1,1, 20.829, 10594.048, 393.625, 52840.699 24/06/04,19:18:08,10,08,1, 11.9,1,1, 20.829, 10593.657, 392.095, 52839.575 24/06/04,19:18:08,11,08,1, 11.9,1,1, 20.829, 10593.957, 392.606, 52840.289 24/06/04,19:18:08,12,08,1, 11.9,1,1, 20.829, 10594.456, 393.443, 52840.982 24/06/04,19:18:08,13,08,1, 11.9,1,1, 20.829, 10593.736, 391.690, 52839.333 24/06/04,19:18:08,14,08,1, 11.9,1,1, 20.829, 10594.076, 393.098, 52840.530 24/06/04,19:18:08,15,08,1, 11.9,1,1, 20.829, 10593.766, 392.608, 52839.824 24/06/04,19:18:08,16,08,1, 11.9,1,1, 20.829, 10593.304, 391.759, 52838.951 24/06/04,19:18:08,17,08,1, 11.9,1,1, 20.829, 10594.084, 393.624, 52840.704 24/06/04,19:18:08,18,08,1, 11.9,1,1, 20.829, 10593.685, 392.095, 52839.509 24/06/04,19:18:08,19,08,1, 11.9,1,1, 20.829, 10593.917, 392.656, 52840.197 24/06/04,19:18:09,00,08,1, 11.9,1,1, 20.828, 10593.909, 392.656, 52840.197 24/06/04,19:18:09,01,08,1, 11.9,1,1, 20.828, 10593.907, 393.499, 52840.610 24/06/04,19:18:09,02,08,1, 11.9,1,1, 20.828, 10593.563, 392.243, 52839.577 24/06/04,19:18:09,03,08,1, 11.9,1,1, 20.828, 10593.740, 392.455, 52839.905 24/06/04,19:18:09,04,08,1, 11.9,1,1, 20.828, 10594.350, 393.608, 52840.940 24/06/04,19:18:09,05,08,1, 11.9,1,1, 20.828, 10593.752, 391.761, 52839.403 24/06/04,19:18:09,06,08,1, 11.9,1,1, 20.828, 10594.109, 392.982, 52840.460 24/06/04,19:18:09,07,08,1, 11.9,1,1, 20.828, 10593.917, 392.768, 52839.996 24/06/04,19:18:09,08,08,1, 11.9,1,1, 20.828, 10593.337, 391.641, 52839.031 24/06/04,19:18:09,09,08,1, 11.9,1,1, 20.828, 10593.943, 393.503, 52840.608 24/06/04,19:18:09,10,08,1, 11.9,1,1, 20.828, 10593.556, 392.275, 52839.487 24/06/04,19:18:09,11,08,1, 11.9,1,1, 20.828, 10593.743, 392.444, 52839.882 24/06/04,19:18:09,12,08,1, 11.9,1,1, 20.828, 10594.320, 393.606, 52841.025 24/06/04,19:18:09,13,08,1, 11.9,1,1, 20.828, 10593.766, 391.735, 52839.422 24/06/04,19:18:09,14,08,1, 11.9,1,1, 20.828, 10594.096, 392.941, 52840.401 24/06/04,19:18:09,15,08,1, 11.9,1,1, 20.828, 10593.978, 392.735, 52840.021 24/06/04,19:18:09,16,08,1, 11.9,1,1, 20.828, 10593.347, 391.659, 52838.985 24/06/04,19:18:09,17,08,1, 11.9,1,1, 20.828, 10593.910, 393.470, 52840.464 24/06/04,19:18:09,18,08,1, 11.9,1,1, 20.828, 10593.553, 392.214, 52839.461 24/06/04,19:18:09,19,08,1, 11.9,1,1, 20.828, 10593.738, 392.460, 52839.959 24/06/04,19:18:10,00,08,1, 11.9,1,1, 20.831, 10593.734, 392.460, 52839.959 24/06/04,19:18:10,01,08,1, 11.9,1,1, 20.831, 10593.885, 393.380, 52840.305 24/06/04,19:18:10,02,08,1, 11.9,1,1, 20.831, 10593.509, 392.315, 52839.629 24/06/04,19:18:10,03,08,1, 11.9,1,1, 20.831, 10593.503, 392.196, 52839.779 24/06/04,19:18:10,04,08,1, 11.9,1,1, 20.831, 10594.293, 393.550, 52841.050 24/06/04,19:18:10,05,08,1, 11.9,1,1, 20.831, 10593.751, 391.782, 52839.532 24/06/04,19:18:10,06,08,1, 11.9,1,1, 20.831, 10594.132, 392.907, 52840.380 24/06/04,19:18:10,07,08,1, 11.9,1,1, 20.831, 10594.093, 392.980, 52840.354 24/06/04,19:18:10,08,08,1, 11.9,1,1, 20.831, 10593.361, 391.536, 52839.033 24/06/04,19:18:10,09,08,1, 11.9,1,1, 20.831, 10593.927, 393.403, 52840.381 24/06/04,19:18:10,10,08,1, 11.9,1,1, 20.831, 10593.538, 392.331, 52839.545 24/06/04,19:18:10,11,08,1, 11.9,1,1, 20.831, 10593.541, 392.172, 52839.603 24/06/04,19:18:10,12,08,1, 11.9,1,1, 20.831, 10594.275, 393.597, 52840.952 24/06/04,19:18:10,13,08,1, 11.9,1,1, 20.831, 10593.748, 391.860, 52839.467 24/06/04,19:18:10,14,08,1, 11.9,1,1, 20.831, 10594.124, 392.891, 52840.390 24/06/04,19:18:10,15,08,1, 11.9,1,1, 20.831, 10594.136, 393.007, 52840.337 24/06/04,19:18:10,16,08,1, 11.9,1,1, 20.831, 10593.361, 391.532, 52838.991 24/06/04,19:18:10,17,08,1, 11.9,1,1, 20.831, 10593.919, 393.373, 52840.516 24/06/04,19:18:10,18,08,1, 11.9,1,1, 20.831, 10593.491, 392.267, 52839.580 24/06/04,19:18:10,19,08,1, 11.9,1,1, 20.831, 10593.542, 392.192, 52839.596 24/06/04,19:18:11,00,06,1, 11.8,1,1, 20.822, 10593.542, 392.192, 52839.596 24/06/04,19:18:11,01,06,1, 11.8,1,1, 20.822, 10593.920, 393.282, 52840.442 24/06/04,19:18:11,02,06,1, 11.8,1,1, 20.822, 10593.558, 392.342, 52839.613 24/06/04,19:18:11,03,06,1, 11.8,1,1, 20.822, 10593.392, 391.981, 52839.431 24/06/04,19:18:11,04,06,1, 11.8,1,1, 20.822, 10594.162, 393.576, 52840.837 24/06/04,19:18:11,05,06,1, 11.8,1,1, 20.822, 10593.728, 391.897, 52839.489 24/06/04,19:18:11,06,06,1, 11.8,1,1, 20.822, 10594.119, 392.784, 52840.482 24/06/04,19:18:11,07,06,1, 11.8,1,1, 20.822, 10594.200, 393.140, 52840.569 24/06/04,19:18:11,08,06,1, 11.8,1,1, 20.822, 10593.450, 391.503, 52839.005 24/06/04,19:18:11,09,06,1, 11.8,1,1, 20.822, 10593.936, 393.236, 52840.345 24/06/04,19:18:11,10,06,1, 11.8,1,1, 20.822, 10593.598, 392.318, 52839.547 24/06/04,19:18:11,11,06,1, 11.8,1,1, 20.822, 10593.353, 391.954, 52839.305 24/06/04,19:18:11,12,06,1, 11.8,1,1, 20.822, 10594.146, 393.574, 52840.857 24/06/04,19:18:11,13,06,1, 11.8,1,1, 20.822, 10593.737, 391.923, 52839.563 24/06/04,19:18:11,14,06,1, 11.8,1,1, 20.822, 10594.103, 392.775, 52840.447 24/06/04,19:18:11,15,06,1, 11.8,1,1, 20.822, 10594.262, 393.112, 52840.632 24/06/04,19:18:11,16,06,1, 11.8,1,1, 20.822, 10593.463, 391.468, 52839.064 24/06/04,19:18:11,17,06,1, 11.8,1,1, 20.822, 10593.911, 393.263, 52840.471 24/06/04,19:18:11,18,06,1, 11.8,1,1, 20.822, 10593.525, 392.343, 52839.616 24/06/04,19:18:11,19,06,1, 11.8,1,1, 20.822, 10593.367, 391.972, 52839.342 24/06/04,19:18:12,00,06,1, 11.9,1,1, 20.829, 10593.367, 391.972, 52839.342 24/06/04,19:18:12,01,06,1, 11.9,1,1, 20.829, 10593.970, 393.091, 52840.456 24/06/04,19:18:12,02,06,1, 11.9,1,1, 20.829, 10593.609, 392.427, 52839.667 24/06/04,19:18:12,03,06,1, 11.9,1,1, 20.829, 10593.264, 391.782, 52839.156 24/06/04,19:18:12,04,06,1, 11.9,1,1, 20.829, 10594.015, 393.543, 52840.806 24/06/04,19:18:12,05,06,1, 11.9,1,1, 20.829, 10593.627, 391.965, 52839.546 24/06/04,19:18:12,06,06,1, 11.9,1,1, 20.829, 10593.992, 392.659, 52840.294 24/06/04,19:18:12,07,06,1, 11.9,1,1, 20.829, 10594.351, 393.320, 52840.734 24/06/04,19:18:12,08,06,1, 11.9,1,1, 20.829, 10593.543, 391.470, 52839.089 24/06/04,19:18:12,09,06,1, 11.9,1,1, 20.829, 10593.996, 393.135, 52840.490 24/06/04,19:18:12,10,06,1, 11.9,1,1, 20.829, 10593.660, 392.451, 52839.694 24/06/04,19:18:12,11,06,1, 11.9,1,1, 20.829, 10593.249, 391.761, 52839.102 24/06/04,19:18:12,12,06,1, 11.9,1,1, 20.829, 10594.021, 393.534, 52840.775 24/06/04,19:18:12,13,06,1, 11.9,1,1, 20.829, 10593.635, 391.989, 52839.546 24/06/04,19:18:12,14,06,1, 11.9,1,1, 20.829, 10593.957, 392.604, 52840.293 24/06/04,19:18:12,15,06,1, 11.9,1,1, 20.829, 10594.347, 393.265, 52840.769 24/06/04,19:18:12,16,06,1, 11.9,1,1, 20.829, 10593.539, 391.503, 52839.103 24/06/04,19:18:12,17,06,1, 11.9,1,1, 20.829, 10593.958, 393.115, 52840.432 24/06/04,19:18:12,18,06,1, 11.9,1,1, 20.829, 10593.648, 392.420, 52839.587 24/06/04,19:18:12,19,06,1, 11.9,1,1, 20.829, 10593.234, 391.738, 52839.070 24/06/04,19:18:13,00,07,1, 11.8,1,1, 20.827, 10593.233, 391.738, 52839.070 24/06/04,19:18:13,01,07,1, 11.8,1,1, 20.827, 10594.016, 393.049, 52840.473 24/06/04,19:18:13,02,07,1, 11.8,1,1, 20.827, 10593.768, 392.552, 52839.762 24/06/04,19:18:13,03,07,1, 11.8,1,1, 20.827, 10593.221, 391.641, 52839.081 24/06/04,19:18:13,04,07,1, 11.8,1,1, 20.827, 10593.893, 393.503, 52840.744 24/06/04,19:18:13,05,07,1, 11.8,1,1, 20.827, 10593.550, 391.981, 52839.480 24/06/04,19:18:13,06,07,1, 11.8,1,1, 20.827, 10593.823, 392.479, 52840.084 24/06/04,19:18:13,07,07,1, 11.8,1,1, 20.827, 10594.407, 393.433, 52840.950 24/06/04,19:18:13,08,07,1, 11.8,1,1, 20.827, 10593.621, 391.547, 52839.151 24/06/04,19:18:13,09,07,1, 11.8,1,1, 20.827, 10594.018, 392.950, 52840.421 24/06/04,19:18:13,10,07,1, 11.8,1,1, 20.827, 10593.774, 392.544, 52839.868 24/06/04,19:18:13,11,07,1, 11.8,1,1, 20.827, 10593.228, 391.611, 52839.000 24/06/04,19:18:13,12,07,1, 11.8,1,1, 20.827, 10593.956, 393.459, 52840.583 24/06/04,19:18:13,13,07,1, 11.8,1,1, 20.827, 10593.541, 392.040, 52839.457 24/06/04,19:18:13,14,07,1, 11.8,1,1, 20.827, 10593.796, 392.486, 52840.146 24/06/04,19:18:13,15,07,1, 11.8,1,1, 20.827, 10594.371, 393.462, 52840.926 24/06/04,19:18:13,16,07,1, 11.8,1,1, 20.827, 10593.700, 391.548, 52839.277 24/06/04,19:18:13,17,07,1, 11.8,1,1, 20.827, 10594.017, 393.020, 52840.442 24/06/04,19:18:13,18,07,1, 11.8,1,1, 20.827, 10593.793, 392.546, 52839.835 24/06/04,19:18:13,19,07,1, 11.8,1,1, 20.827, 10593.245, 391.586, 52838.963 24/06/04,19:18:14,00,09,1, 11.9,1,1, 20.827, 10593.241, 391.586, 52838.963 24/06/04,19:18:14,01,09,1, 11.9,1,1, 20.827, 10594.032, 392.907, 52840.479 24/06/04,19:18:14,02,09,1, 11.9,1,1, 20.827, 10593.868, 392.664, 52839.919 24/06/04,19:18:14,03,09,1, 11.9,1,1, 20.827, 10593.283, 391.523, 52838.904 24/06/04,19:18:14,04,09,1, 11.9,1,1, 20.827, 10593.838, 393.376, 52840.539 24/06/04,19:18:14,05,09,1, 11.9,1,1, 20.827, 10593.518, 392.080, 52839.485 24/06/04,19:18:14,06,09,1, 11.9,1,1, 20.827, 10593.725, 392.260, 52839.802 24/06/04,19:18:14,07,09,1, 11.9,1,1, 20.827, 10594.304, 393.425, 52840.962 24/06/04,19:18:14,08,09,1, 11.9,1,1, 20.827, 10593.660, 391.626, 52839.398 24/06/04,19:18:14,09,09,1, 11.9,1,1, 20.827, 10594.077, 392.930, 52840.356 24/06/04,19:18:14,10,09,1, 11.9,1,1, 20.827, 10593.913, 392.619, 52839.999 24/06/04,19:18:14,11,09,1, 11.9,1,1, 20.827, 10593.223, 391.514, 52838.933 24/06/04,19:18:14,12,09,1, 11.9,1,1, 20.827, 10593.899, 393.446, 52840.610 24/06/04,19:18:14,13,09,1, 11.9,1,1, 20.827, 10593.502, 392.030, 52839.476 24/06/04,19:18:14,14,09,1, 11.9,1,1, 20.827, 10593.704, 392.277, 52839.794 24/06/04,19:18:14,15,09,1, 11.9,1,1, 20.827, 10594.343, 393.432, 52841.064 24/06/04,19:18:14,16,09,1, 11.9,1,1, 20.827, 10593.715, 391.599, 52839.499 24/06/04,19:18:14,17,09,1, 11.9,1,1, 20.827, 10594.010, 392.880, 52840.495 24/06/04,19:18:14,18,09,1, 11.9,1,1, 20.827, 10593.907, 392.679, 52840.042 24/06/04,19:18:14,19,09,1, 11.9,1,1, 20.827, 10593.205, 391.481, 52838.887 24/06/04,19:18:15,00,08,1, 11.9,1,1, 20.821, 10593.200, 391.481, 52838.887 24/06/04,19:18:15,01,08,1, 11.9,1,1, 20.821, 10594.051, 392.768, 52840.355 24/06/04,19:18:15,02,08,1, 11.9,1,1, 20.821, 10593.961, 392.696, 52840.128 24/06/04,19:18:15,03,08,1, 11.9,1,1, 20.821, 10593.277, 391.460, 52838.867 24/06/04,19:18:15,04,08,1, 11.9,1,1, 20.821, 10593.846, 393.291, 52840.429 24/06/04,19:18:15,05,08,1, 11.9,1,1, 20.821, 10593.466, 392.062, 52839.410 24/06/04,19:18:15,06,08,1, 11.9,1,1, 20.821, 10593.595, 392.171, 52839.751 24/06/04,19:18:15,07,08,1, 11.9,1,1, 20.821, 10594.229, 393.426, 52840.849 24/06/04,19:18:15,08,08,1, 11.9,1,1, 20.821, 10593.698, 391.659, 52839.381 24/06/04,19:18:15,09,08,1, 11.9,1,1, 20.821, 10594.001, 392.732, 52840.438 24/06/04,19:18:15,10,08,1, 11.9,1,1, 20.821, 10593.939, 392.673, 52840.061 24/06/04,19:18:15,11,08,1, 11.9,1,1, 20.821, 10593.262, 391.494, 52838.981 24/06/04,19:18:15,12,08,1, 11.9,1,1, 20.821, 10593.851, 393.294, 52840.492 24/06/04,19:18:15,13,08,1, 11.9,1,1, 20.821, 10593.489, 392.130, 52839.453 24/06/04,19:18:15,14,08,1, 11.9,1,1, 20.821, 10593.567, 392.194, 52839.785 24/06/04,19:18:15,15,08,1, 11.9,1,1, 20.821, 10594.257, 393.409, 52840.966 24/06/04,19:18:15,16,08,1, 11.9,1,1, 20.821, 10593.702, 391.612, 52839.390 24/06/04,19:18:15,17,08,1, 11.9,1,1, 20.821, 10594.055, 392.814, 52840.424 24/06/04,19:18:15,18,08,1, 11.9,1,1, 20.821, 10593.908, 392.727, 52840.155 24/06/04,19:18:15,19,08,1, 11.9,1,1, 20.821, 10593.268, 391.440, 52838.881 24/06/04,19:18:16,00,07,1, 11.9,1,1, 20.824, 10593.266, 391.440, 52838.881 24/06/04,19:18:16,01,07,1, 11.9,1,1, 20.824, 10594.107, 392.723, 52840.492 24/06/04,19:18:16,02,07,1, 11.9,1,1, 20.824, 10594.051, 392.828, 52840.357 24/06/04,19:18:16,03,07,1, 11.9,1,1, 20.824, 10593.278, 391.308, 52838.813 24/06/04,19:18:16,04,07,1, 11.9,1,1, 20.824, 10593.807, 393.181, 52840.369 24/06/04,19:18:16,05,07,1, 11.9,1,1, 20.824, 10593.463, 392.120, 52839.388 24/06/04,19:18:16,06,07,1, 11.9,1,1, 20.824, 10593.472, 392.074, 52839.634 24/06/04,19:18:16,07,07,1, 11.9,1,1, 20.824, 10594.258, 393.470, 52840.954 24/06/04,19:18:16,08,07,1, 11.9,1,1, 20.824, 10593.645, 391.643, 52839.391 24/06/04,19:18:16,09,07,1, 11.9,1,1, 20.824, 10594.057, 392.718, 52840.532 24/06/04,19:18:16,10,07,1, 11.9,1,1, 20.824, 10594.051, 392.895, 52840.345 24/06/04,19:18:16,11,07,1, 11.9,1,1, 20.824, 10593.283, 391.329, 52838.855 24/06/04,19:18:16,12,07,1, 11.9,1,1, 20.824, 10593.823, 393.143, 52840.317 24/06/04,19:18:16,13,07,1, 11.9,1,1, 20.824, 10593.469, 392.129, 52839.451 24/06/04,19:18:16,14,07,1, 11.9,1,1, 20.824, 10593.399, 392.044, 52839.632 24/06/04,19:18:16,15,07,1, 11.9,1,1, 20.824, 10594.177, 393.472, 52840.979 24/06/04,19:18:16,16,07,1, 11.9,1,1, 20.824, 10593.684, 391.666, 52839.593 24/06/04,19:18:16,17,07,1, 11.9,1,1, 20.824, 10594.059, 392.762, 52840.440 24/06/04,19:18:16,18,07,1, 11.9,1,1, 20.824, 10594.058, 392.854, 52840.328 24/06/04,19:18:16,19,07,1, 11.9,1,1, 20.824, 10593.314, 391.332, 52838.954 24/06/04,19:18:17,00,08,1, 11.9,1,1, 20.820, 10593.308, 391.332, 52838.954 24/06/04,19:18:17,01,08,1, 11.9,1,1, 20.820, 10594.019, 392.599, 52840.415 24/06/04,19:18:17,02,08,1, 11.9,1,1, 20.820, 10594.038, 392.798, 52840.361 24/06/04,19:18:17,03,08,1, 11.9,1,1, 20.820, 10593.301, 391.293, 52838.971 24/06/04,19:18:17,04,08,1, 11.9,1,1, 20.820, 10593.783, 393.147, 52840.422 24/06/04,19:18:17,05,08,1, 11.9,1,1, 20.820, 10593.397, 392.108, 52839.434 24/06/04,19:18:17,06,08,1, 11.9,1,1, 20.820, 10593.413, 391.940, 52839.420 24/06/04,19:18:17,07,08,1, 11.9,1,1, 20.820, 10594.122, 393.453, 52840.893 24/06/04,19:18:17,08,08,1, 11.9,1,1, 20.820, 10593.622, 391.583, 52839.438 24/06/04,19:18:17,09,08,1, 11.9,1,1, 20.820, 10594.027, 392.599, 52840.266 24/06/04,19:18:17,10,08,1, 11.9,1,1, 20.820, 10594.094, 392.850, 52840.389 24/06/04,19:18:17,11,08,1, 11.9,1,1, 20.820, 10593.302, 391.287, 52838.921 24/06/04,19:18:17,12,08,1, 11.9,1,1, 20.820, 10593.818, 393.096, 52840.471 24/06/04,19:18:17,13,08,1, 11.9,1,1, 20.820, 10593.471, 392.144, 52839.391 24/06/04,19:18:17,14,08,1, 11.9,1,1, 20.820, 10593.374, 391.910, 52839.440 24/06/04,19:18:17,15,08,1, 11.9,1,1, 20.820, 10594.142, 393.478, 52840.922 24/06/04,19:18:17,16,08,1, 11.9,1,1, 20.820, 10593.671, 391.643, 52839.443 24/06/04,19:18:17,17,08,1, 11.9,1,1, 20.820, 10594.026, 392.657, 52840.439 24/06/04,19:18:17,18,08,1, 11.9,1,1, 20.820, 10594.070, 392.801, 52840.437 24/06/04,19:18:17,19,08,1, 11.9,1,1, 20.820, 10593.309, 391.295, 52838.806 24/06/04,19:18:18,00,08,1, 12.0,1,1, 20.822, 10593.308, 391.295, 52838.806 24/06/04,19:18:18,01,08,1, 12.0,1,1, 20.822, 10593.960, 392.560, 52840.337 24/06/04,19:18:18,02,08,1, 12.0,1,1, 20.822, 10594.121, 392.890, 52840.372 24/06/04,19:18:18,03,08,1, 12.0,1,1, 20.822, 10593.431, 391.310, 52839.002 24/06/04,19:18:18,04,08,1, 12.0,1,1, 20.822, 10593.789, 393.021, 52840.249 24/06/04,19:18:18,05,08,1, 12.0,1,1, 20.822, 10593.466, 392.164, 52839.397 24/06/04,19:18:18,06,08,1, 12.0,1,1, 20.822, 10593.333, 391.801, 52839.308 24/06/04,19:18:18,07,08,1, 12.0,1,1, 20.822, 10594.053, 393.338, 52840.784 24/06/04,19:18:18,08,08,1, 12.0,1,1, 20.822, 10593.618, 391.662, 52839.609 24/06/04,19:18:18,09,08,1, 12.0,1,1, 20.822, 10593.959, 392.556, 52840.266 24/06/04,19:18:18,10,08,1, 12.0,1,1, 20.822, 10594.134, 392.882, 52840.534 24/06/04,19:18:18,11,08,1, 12.0,1,1, 20.822, 10593.399, 391.264, 52839.016 24/06/04,19:18:18,12,08,1, 12.0,1,1, 20.822, 10593.775, 393.025, 52840.228 24/06/04,19:18:18,13,08,1, 12.0,1,1, 20.822, 10593.489, 392.203, 52839.615 24/06/04,19:18:18,14,08,1, 12.0,1,1, 20.822, 10593.318, 391.784, 52839.466 24/06/04,19:18:18,15,08,1, 12.0,1,1, 20.822, 10594.043, 393.360, 52840.875 24/06/04,19:18:18,16,08,1, 12.0,1,1, 20.822, 10593.641, 391.682, 52839.505 24/06/04,19:18:18,17,08,1, 12.0,1,1, 20.822, 10593.985, 392.525, 52840.286 24/06/04,19:18:18,18,08,1, 12.0,1,1, 20.822, 10594.153, 392.877, 52840.475 24/06/04,19:18:18,19,08,1, 12.0,1,1, 20.822, 10593.387, 391.294, 52838.987 24/06/04,19:18:19,00,09,1, 11.9,1,1, 20.823, 10593.383, 391.294, 52838.987 24/06/04,19:18:19,01,09,1, 11.9,1,1, 20.823, 10593.918, 392.499, 52840.272 24/06/04,19:18:19,02,09,1, 11.9,1,1, 20.823, 10594.166, 392.956, 52840.578 24/06/04,19:18:19,03,09,1, 11.9,1,1, 20.823, 10593.363, 391.280, 52838.958 24/06/04,19:18:19,04,09,1, 11.9,1,1, 20.823, 10593.848, 392.943, 52840.319 24/06/04,19:18:19,05,09,1, 11.9,1,1, 20.823, 10593.542, 392.198, 52839.611 24/06/04,19:18:19,06,09,1, 11.9,1,1, 20.823, 10593.220, 391.683, 52839.246 24/06/04,19:18:19,07,09,1, 11.9,1,1, 20.823, 10593.948, 393.369, 52840.722 24/06/04,19:18:19,08,09,1, 11.9,1,1, 20.823, 10593.592, 391.713, 52839.472 24/06/04,19:18:19,09,09,1, 11.9,1,1, 20.823, 10593.915, 392.485, 52840.325 24/06/04,19:18:19,10,09,1, 11.9,1,1, 20.823, 10594.185, 392.947, 52840.628 24/06/04,19:18:19,11,09,1, 11.9,1,1, 20.823, 10593.399, 391.314, 52839.064 24/06/04,19:18:19,12,09,1, 11.9,1,1, 20.823, 10593.863, 392.943, 52840.367 24/06/04,19:18:19,13,09,1, 11.9,1,1, 20.823, 10593.530, 392.232, 52839.511 24/06/04,19:18:19,14,09,1, 11.9,1,1, 20.823, 10593.227, 391.666, 52839.154 24/06/04,19:18:19,15,09,1, 11.9,1,1, 20.823, 10593.979, 393.357, 52840.683 24/06/04,19:18:19,16,09,1, 11.9,1,1, 20.823, 10593.581, 391.687, 52839.433 24/06/04,19:18:19,17,09,1, 11.9,1,1, 20.823, 10593.929, 392.479, 52840.253 24/06/04,19:18:19,18,09,1, 11.9,1,1, 20.823, 10594.184, 392.933, 52840.542 24/06/04,19:18:19,19,09,1, 11.9,1,1, 20.823, 10593.422, 391.271, 52838.954 24/06/04,19:18:20,00,09,1, 11.9,1,1, 20.820, 10593.417, 391.271, 52838.954 24/06/04,19:18:20,01,09,1, 11.9,1,1, 20.820, 10593.875, 392.392, 52840.139 24/06/04,19:18:20,02,09,1, 11.9,1,1, 20.820, 10594.179, 392.953, 52840.475 24/06/04,19:18:20,03,09,1, 11.9,1,1, 20.820, 10593.463, 391.247, 52839.017 24/06/04,19:18:20,04,09,1, 11.9,1,1, 20.820, 10593.858, 392.867, 52840.404 24/06/04,19:18:20,05,09,1, 11.9,1,1, 20.820, 10593.516, 392.119, 52839.548 24/06/04,19:18:20,06,09,1, 11.9,1,1, 20.820, 10593.208, 391.604, 52839.124 24/06/04,19:18:20,07,09,1, 11.9,1,1, 20.820, 10593.965, 393.259, 52840.760 24/06/04,19:18:20,08,09,1, 11.9,1,1, 20.820, 10593.573, 391.691, 52839.543 24/06/04,19:18:20,09,09,1, 11.9,1,1, 20.820, 10593.858, 392.377, 52840.110 24/06/04,19:18:20,10,09,1, 11.9,1,1, 20.820, 10594.171, 392.947, 52840.622 24/06/04,19:18:20,11,09,1, 11.9,1,1, 20.820, 10593.393, 391.263, 52839.015 24/06/04,19:18:20,12,09,1, 11.9,1,1, 20.820, 10593.857, 392.874, 52840.274 24/06/04,19:18:20,13,09,1, 11.9,1,1, 20.820, 10593.523, 392.102, 52839.512 24/06/04,19:18:20,14,09,1, 11.9,1,1, 20.820, 10593.212, 391.612, 52839.157 24/06/04,19:18:20,15,09,1, 11.9,1,1, 20.820, 10593.958, 393.287, 52840.723 24/06/04,19:18:20,16,09,1, 11.9,1,1, 20.820, 10593.601, 391.624, 52839.511 24/06/04,19:18:20,17,09,1, 11.9,1,1, 20.820, 10593.891, 392.343, 52840.177 24/06/04,19:18:20,18,09,1, 11.9,1,1, 20.820, 10594.183, 392.885, 52840.541 24/06/04,19:18:20,19,09,1, 11.9,1,1, 20.820, 10593.407, 391.251, 52839.029 24/06/04,19:18:21,00,08,1, 11.9,1,1, 20.822, 10593.400, 391.251, 52839.029 24/06/04,19:18:21,01,08,1, 11.9,1,1, 20.822, 10593.859, 392.349, 52840.191 24/06/04,19:18:21,02,08,1, 11.9,1,1, 20.822, 10594.132, 392.879, 52840.475 24/06/04,19:18:21,03,08,1, 11.9,1,1, 20.822, 10593.470, 391.170, 52838.925 24/06/04,19:18:21,04,08,1, 11.9,1,1, 20.822, 10593.876, 392.830, 52840.327 24/06/04,19:18:21,05,08,1, 11.9,1,1, 20.822, 10593.512, 392.152, 52839.503 24/06/04,19:18:21,06,08,1, 11.9,1,1, 20.822, 10593.226, 391.569, 52839.107 24/06/04,19:18:21,07,08,1, 11.9,1,1, 20.822, 10593.973, 393.256, 52840.743 24/06/04,19:18:21,08,08,1, 11.9,1,1, 20.822, 10593.568, 391.661, 52839.454 24/06/04,19:18:21,09,08,1, 11.9,1,1, 20.822, 10593.867, 392.398, 52840.235 24/06/04,19:18:21,10,08,1, 11.9,1,1, 20.822, 10594.200, 392.856, 52840.554 24/06/04,19:18:21,11,08,1, 11.9,1,1, 20.822, 10593.466, 391.145, 52838.990 24/06/04,19:18:21,12,08,1, 11.9,1,1, 20.822, 10593.851, 392.819, 52840.270 24/06/04,19:18:21,13,08,1, 11.9,1,1, 20.822, 10593.497, 392.091, 52839.531 24/06/04,19:18:21,14,08,1, 11.9,1,1, 20.822, 10593.169, 391.542, 52839.178 24/06/04,19:18:21,15,08,1, 11.9,1,1, 20.822, 10593.941, 393.276, 52840.771 24/06/04,19:18:21,16,08,1, 11.9,1,1, 20.822, 10593.586, 391.686, 52839.468 24/06/04,19:18:21,17,08,1, 11.9,1,1, 20.822, 10593.865, 392.375, 52840.262 24/06/04,19:18:21,18,08,1, 11.9,1,1, 20.822, 10594.180, 392.901, 52840.524 24/06/04,19:18:21,19,08,1, 11.9,1,1, 20.822, 10593.450, 391.143, 52838.950 24/06/04,19:18:22,00,08,1, 11.9,1,1, 20.820, 10593.450, 391.143, 52838.950 24/06/04,19:18:22,01,08,1, 11.9,1,1, 20.820, 10593.863, 392.289, 52840.244 24/06/04,19:18:22,02,08,1, 11.9,1,1, 20.820, 10594.169, 392.916, 52840.736 24/06/04,19:18:22,03,08,1, 11.9,1,1, 20.820, 10593.456, 391.195, 52839.083 24/06/04,19:18:22,04,08,1, 11.9,1,1, 20.820, 10593.812, 392.777, 52840.253 24/06/04,19:18:22,05,08,1, 11.9,1,1, 20.820, 10593.489, 392.115, 52839.584 24/06/04,19:18:22,06,08,1, 11.9,1,1, 20.820, 10593.160, 391.488, 52839.158 24/06/04,19:18:22,07,08,1, 11.9,1,1, 20.820, 10593.871, 393.228, 52840.673 24/06/04,19:18:22,08,08,1, 11.9,1,1, 20.820, 10593.535, 391.639, 52839.468 24/06/04,19:18:22,09,08,1, 11.9,1,1, 20.820, 10593.916, 392.294, 52840.148 24/06/04,19:18:22,10,08,1, 11.9,1,1, 20.820, 10594.123, 392.869, 52840.572 24/06/04,19:18:22,11,08,1, 11.9,1,1, 20.820, 10593.445, 391.184, 52839.077 24/06/04,19:18:22,12,08,1, 11.9,1,1, 20.820, 10593.866, 392.774, 52840.361 24/06/04,19:18:22,13,08,1, 11.9,1,1, 20.820, 10593.447, 392.064, 52839.556 24/06/04,19:18:22,14,08,1, 11.9,1,1, 20.820, 10593.195, 391.533, 52839.202 24/06/04,19:18:22,15,08,1, 11.9,1,1, 20.820, 10593.886, 393.233, 52840.693 24/06/04,19:18:22,16,08,1, 11.9,1,1, 20.820, 10593.536, 391.598, 52839.594 24/06/04,19:18:22,17,08,1, 11.9,1,1, 20.820, 10593.865, 392.261, 52840.197 24/06/04,19:18:22,18,08,1, 11.9,1,1, 20.820, 10594.138, 392.845, 52840.536 24/06/04,19:18:22,19,08,1, 11.9,1,1, 20.820, 10593.448, 391.178, 52839.080 24/06/04,19:18:23,00,08,1, 11.9,1,1, 20.820, 10593.442, 391.178, 52839.080 24/06/04,19:18:23,01,08,1, 11.9,1,1, 20.820, 10593.818, 392.290, 52840.231 24/06/04,19:18:23,02,08,1, 11.9,1,1, 20.820, 10594.154, 392.764, 52840.593 24/06/04,19:18:23,03,08,1, 11.9,1,1, 20.820, 10593.355, 391.110, 52838.984 24/06/04,19:18:23,04,08,1, 11.9,1,1, 20.820, 10593.764, 392.765, 52840.285 24/06/04,19:18:23,05,08,1, 11.9,1,1, 20.820, 10593.454, 392.044, 52839.512 24/06/04,19:18:23,06,08,1, 11.9,1,1, 20.820, 10593.163, 391.516, 52839.158 24/06/04,19:18:23,07,08,1, 11.9,1,1, 20.820, 10593.904, 393.256, 52840.731 24/06/04,19:18:23,08,08,1, 11.9,1,1, 20.820, 10593.482, 391.577, 52839.403 24/06/04,19:18:23,09,08,1, 11.9,1,1, 20.820, 10593.840, 392.296, 52840.209 24/06/04,19:18:23,10,08,1, 11.9,1,1, 20.820, 10594.154, 392.842, 52840.526 24/06/04,19:18:23,11,08,1, 11.9,1,1, 20.820, 10593.365, 391.086, 52838.948 24/06/04,19:18:23,12,08,1, 11.9,1,1, 20.820, 10593.740, 392.754, 52840.220 24/06/04,19:18:23,13,08,1, 11.9,1,1, 20.820, 10593.447, 392.017, 52839.367 24/06/04,19:18:23,14,08,1, 11.9,1,1, 20.820, 10593.111, 391.507, 52839.116 24/06/04,19:18:23,15,08,1, 11.9,1,1, 20.820, 10593.919, 393.265, 52840.724 24/06/04,19:18:23,16,08,1, 11.9,1,1, 20.820, 10593.514, 391.591, 52839.438 24/06/04,19:18:23,17,08,1, 11.9,1,1, 20.820, 10593.794, 392.290, 52840.250 24/06/04,19:18:23,18,08,1, 11.9,1,1, 20.820, 10594.107, 392.877, 52840.616 24/06/04,19:18:23,19,08,1, 11.9,1,1, 20.820, 10593.354, 391.125, 52839.014 24/06/04,19:18:24,00,08,1, 11.8,1,1, 20.824, 10593.350, 391.125, 52839.014 24/06/04,19:18:24,01,08,1, 11.8,1,1, 20.824, 10593.797, 392.299, 52840.143 24/06/04,19:18:24,02,08,1, 11.8,1,1, 20.824, 10594.073, 392.802, 52840.556 24/06/04,19:18:24,03,08,1, 11.8,1,1, 20.824, 10593.330, 391.168, 52839.065 24/06/04,19:18:24,04,08,1, 11.8,1,1, 20.824, 10593.708, 392.777, 52840.318 24/06/04,19:18:24,05,08,1, 11.8,1,1, 20.824, 10593.416, 391.985, 52839.474 24/06/04,19:18:24,06,08,1, 11.8,1,1, 20.824, 10593.157, 391.598, 52839.223 24/06/04,19:18:24,07,08,1, 11.8,1,1, 20.824, 10593.891, 393.199, 52840.700 24/06/04,19:18:24,08,08,1, 11.8,1,1, 20.824, 10593.535, 391.522, 52839.420 24/06/04,19:18:24,09,08,1, 11.8,1,1, 20.824, 10593.842, 392.316, 52840.234 24/06/04,19:18:24,10,08,1, 11.8,1,1, 20.824, 10594.087, 392.791, 52840.587 24/06/04,19:18:24,11,08,1, 11.8,1,1, 20.824, 10593.295, 391.059, 52838.959 24/06/04,19:18:24,12,08,1, 11.8,1,1, 20.824, 10593.694, 392.778, 52840.243 24/06/04,19:18:24,13,08,1, 11.8,1,1, 20.824, 10593.321, 391.939, 52839.385 24/06/04,19:18:24,14,08,1, 11.8,1,1, 20.824, 10593.080, 391.531, 52839.239 24/06/04,19:18:24,15,08,1, 11.8,1,1, 20.824, 10593.889, 393.249, 52840.737 24/06/04,19:18:24,16,08,1, 11.8,1,1, 20.824, 10593.473, 391.555, 52839.385 24/06/04,19:18:24,17,08,1, 11.8,1,1, 20.824, 10593.791, 392.297, 52840.150 24/06/04,19:18:24,18,08,1, 11.8,1,1, 20.824, 10594.080, 392.763, 52840.519 24/06/04,19:18:24,19,08,1, 11.8,1,1, 20.824, 10593.286, 391.084, 52838.917 24/06/04,19:18:25,00,08,1, 11.9,1,1, 20.817, 10593.283, 391.084, 52838.917 24/06/04,19:18:25,01,08,1, 11.9,1,1, 20.817, 10593.772, 392.249, 52840.204 24/06/04,19:18:25,02,08,1, 11.9,1,1, 20.817, 10594.015, 392.609, 52840.374 24/06/04,19:18:25,03,08,1, 11.9,1,1, 20.817, 10593.188, 391.066, 52838.829 24/06/04,19:18:25,04,08,1, 11.9,1,1, 20.817, 10593.712, 392.821, 52840.355 24/06/04,19:18:25,05,08,1, 11.9,1,1, 20.817, 10593.279, 391.917, 52839.423 24/06/04,19:18:25,06,08,1, 11.9,1,1, 20.817, 10593.155, 391.575, 52839.341 24/06/04,19:18:25,07,08,1, 11.9,1,1, 20.817, 10593.925, 393.183, 52840.769 24/06/04,19:18:25,08,08,1, 11.9,1,1, 20.817, 10593.465, 391.461, 52839.467 24/06/04,19:18:25,09,08,1, 11.9,1,1, 20.817, 10593.840, 392.316, 52840.228 24/06/04,19:18:25,10,08,1, 11.9,1,1, 20.817, 10593.972, 392.627, 52840.368 24/06/04,19:18:25,11,08,1, 11.9,1,1, 20.817, 10593.235, 391.051, 52838.803 24/06/04,19:18:25,12,08,1, 11.9,1,1, 20.817, 10593.653, 392.808, 52840.357 24/06/04,19:18:25,13,08,1, 11.9,1,1, 20.817, 10593.337, 391.892, 52839.394 24/06/04,19:18:25,14,08,1, 11.9,1,1, 20.817, 10593.078, 391.583, 52839.309 24/06/04,19:18:25,15,08,1, 11.9,1,1, 20.817, 10593.954, 393.193, 52840.756 24/06/04,19:18:25,16,08,1, 11.9,1,1, 20.817, 10593.475, 391.482, 52839.362 24/06/04,19:18:25,17,08,1, 11.9,1,1, 20.817, 10593.825, 392.304, 52840.172 24/06/04,19:18:25,18,08,1, 11.9,1,1, 20.817, 10594.006, 392.654, 52840.445 24/06/04,19:18:25,19,08,1, 11.9,1,1, 20.817, 10593.187, 391.056, 52838.873 24/06/04,19:18:26,00,08,1, 11.9,1,1, 20.817, 10593.183, 391.056, 52838.873 24/06/04,19:18:26,01,08,1, 11.9,1,1, 20.817, 10593.809, 392.338, 52840.218 24/06/04,19:18:26,02,08,1, 11.9,1,1, 20.817, 10593.871, 392.544, 52840.293 24/06/04,19:18:26,03,08,1, 11.9,1,1, 20.817, 10593.090, 391.020, 52838.846 24/06/04,19:18:26,04,08,1, 11.9,1,1, 20.817, 10593.601, 392.820, 52840.224 24/06/04,19:18:26,05,08,1, 11.9,1,1, 20.817, 10593.208, 391.840, 52839.430 24/06/04,19:18:26,06,08,1, 11.9,1,1, 20.817, 10593.106, 391.671, 52839.389 24/06/04,19:18:26,07,08,1, 11.9,1,1, 20.817, 10593.850, 393.185, 52840.842 24/06/04,19:18:26,08,08,1, 11.9,1,1, 20.817, 10593.484, 391.399, 52839.463 24/06/04,19:18:26,09,08,1, 11.9,1,1, 20.817, 10593.758, 392.387, 52840.402 24/06/04,19:18:26,10,08,1, 11.9,1,1, 20.817, 10593.849, 392.584, 52840.389 24/06/04,19:18:26,11,08,1, 11.9,1,1, 20.817, 10593.076, 391.012, 52838.794 24/06/04,19:18:26,12,08,1, 11.9,1,1, 20.817, 10593.579, 392.827, 52840.218 24/06/04,19:18:26,13,08,1, 11.9,1,1, 20.817, 10593.216, 391.871, 52839.347 24/06/04,19:18:26,14,08,1, 11.9,1,1, 20.817, 10593.168, 391.640, 52839.340 24/06/04,19:18:26,15,08,1, 11.9,1,1, 20.817, 10593.904, 393.178, 52840.903 24/06/04,19:18:26,16,08,1, 11.9,1,1, 20.817, 10593.458, 391.409, 52839.477 24/06/04,19:18:26,17,08,1, 11.9,1,1, 20.817, 10593.838, 392.418, 52840.361 24/06/04,19:18:26,18,08,1, 11.9,1,1, 20.817, 10593.839, 392.597, 52840.299 24/06/04,19:18:26,19,08,1, 11.9,1,1, 20.817, 10593.091, 391.038, 52838.790 24/06/04,19:18:27,00,08,1, 11.9,1,1, 20.820, 10593.083, 391.038, 52838.790 24/06/04,19:18:27,01,08,1, 11.9,1,1, 20.820, 10593.714, 392.383, 52840.248 24/06/04,19:18:27,02,08,1, 11.9,1,1, 20.820, 10593.760, 392.467, 52840.151 24/06/04,19:18:27,03,08,1, 11.9,1,1, 20.820, 10593.014, 391.036, 52838.843 24/06/04,19:18:27,04,08,1, 11.9,1,1, 20.820, 10593.483, 392.839, 52840.245 24/06/04,19:18:27,05,08,1, 11.9,1,1, 20.820, 10593.134, 391.770, 52839.275 24/06/04,19:18:27,06,08,1, 11.9,1,1, 20.820, 10593.161, 391.701, 52839.472 24/06/04,19:18:27,07,08,1, 11.9,1,1, 20.820, 10593.865, 393.123, 52840.846 24/06/04,19:18:27,08,08,1, 11.9,1,1, 20.820, 10593.385, 391.274, 52839.303 24/06/04,19:18:27,09,08,1, 11.9,1,1, 20.820, 10593.711, 392.416, 52840.209 24/06/04,19:18:27,10,08,1, 11.9,1,1, 20.820, 10593.687, 392.446, 52840.068 24/06/04,19:18:27,11,08,1, 11.9,1,1, 20.820, 10593.023, 391.085, 52838.806 24/06/04,19:18:27,12,08,1, 11.9,1,1, 20.820, 10593.527, 392.860, 52840.203 24/06/04,19:18:27,13,08,1, 11.9,1,1, 20.820, 10593.154, 391.733, 52839.262 24/06/04,19:18:27,14,08,1, 11.9,1,1, 20.820, 10593.173, 391.726, 52839.527 24/06/04,19:18:27,15,08,1, 11.9,1,1, 20.820, 10593.908, 393.103, 52840.832 24/06/04,19:18:27,16,08,1, 11.9,1,1, 20.820, 10593.393, 391.314, 52839.329 24/06/04,19:18:27,17,08,1, 11.9,1,1, 20.820, 10593.669, 392.390, 52840.246 24/06/04,19:18:27,18,08,1, 11.9,1,1, 20.820, 10593.710, 392.381, 52840.115 24/06/04,19:18:27,19,08,1, 11.9,1,1, 20.820, 10592.971, 391.047, 52838.794 24/06/04,19:18:28,00,08,1, 11.9,1,1, 20.817, 10592.966, 391.047, 52838.794 24/06/04,19:18:28,01,08,1, 11.9,1,1, 20.817, 10593.690, 392.442, 52840.361 24/06/04,19:18:28,02,08,1, 11.9,1,1, 20.817, 10593.572, 392.295, 52839.969 24/06/04,19:18:28,03,08,1, 11.9,1,1, 20.817, 10592.961, 391.030, 52838.846 24/06/04,19:18:28,04,08,1, 11.9,1,1, 20.817, 10593.510, 392.893, 52840.401 24/06/04,19:18:28,05,08,1, 11.9,1,1, 20.817, 10593.121, 391.659, 52839.348 24/06/04,19:18:28,06,08,1, 11.9,1,1, 20.817, 10593.221, 391.790, 52839.659 24/06/04,19:18:28,07,08,1, 11.9,1,1, 20.817, 10593.911, 392.997, 52840.761 24/06/04,19:18:28,08,08,1, 11.9,1,1, 20.817, 10593.324, 391.158, 52839.292 24/06/04,19:18:28,09,08,1, 11.9,1,1, 20.817, 10593.718, 392.426, 52840.364 24/06/04,19:18:28,10,08,1, 11.9,1,1, 20.817, 10593.551, 392.251, 52839.948 24/06/04,19:18:28,11,08,1, 11.9,1,1, 20.817, 10592.853, 391.071, 52838.788 24/06/04,19:18:28,12,08,1, 11.9,1,1, 20.817, 10593.492, 392.928, 52840.352 24/06/04,19:18:28,13,08,1, 11.9,1,1, 20.817, 10593.074, 391.707, 52839.311 24/06/04,19:18:28,14,08,1, 11.9,1,1, 20.817, 10593.251, 391.844, 52839.694 24/06/04,19:18:28,15,08,1, 11.9,1,1, 20.817, 10593.992, 392.984, 52840.782 24/06/04,19:18:28,16,08,1, 11.9,1,1, 20.817, 10593.359, 391.184, 52839.237 24/06/04,19:18:28,17,08,1, 11.9,1,1, 20.817, 10593.694, 392.413, 52840.305 24/06/04,19:18:28,18,08,1, 11.9,1,1, 20.817, 10593.539, 392.217, 52839.896 24/06/04,19:18:28,19,08,1, 11.9,1,1, 20.817, 10592.850, 391.032, 52838.799 24/06/04,19:18:29,00,08,1, 11.9,1,1, 20.818, 10592.849, 391.032, 52838.799 24/06/04,19:18:29,01,08,1, 11.9,1,1, 20.818, 10593.650, 392.407, 52840.241 24/06/04,19:18:29,02,08,1, 11.9,1,1, 20.818, 10593.427, 392.104, 52839.844 24/06/04,19:18:29,03,08,1, 11.9,1,1, 20.818, 10592.890, 391.118, 52838.875 24/06/04,19:18:29,04,08,1, 11.9,1,1, 20.818, 10593.514, 392.893, 52840.435 24/06/04,19:18:29,05,08,1, 11.9,1,1, 20.818, 10593.139, 391.627, 52839.441 24/06/04,19:18:29,06,08,1, 11.9,1,1, 20.818, 10593.347, 391.944, 52839.988 24/06/04,19:18:29,07,08,1, 11.9,1,1, 20.818, 10593.868, 392.985, 52840.854 24/06/04,19:18:29,08,08,1, 11.9,1,1, 20.818, 10593.311, 391.103, 52839.308 24/06/04,19:18:29,09,08,1, 11.9,1,1, 20.818, 10593.643, 392.391, 52840.271 24/06/04,19:18:29,10,08,1, 11.9,1,1, 20.818, 10593.441, 392.072, 52839.745 24/06/04,19:18:29,11,08,1, 11.9,1,1, 20.818, 10592.857, 391.050, 52838.800 24/06/04,19:18:29,12,08,1, 11.9,1,1, 20.818, 10593.516, 392.892, 52840.349 24/06/04,19:18:29,13,08,1, 11.9,1,1, 20.818, 10593.140, 391.566, 52839.353 24/06/04,19:18:29,14,08,1, 11.9,1,1, 20.818, 10593.392, 391.902, 52840.003 24/06/04,19:18:29,15,08,1, 11.9,1,1, 20.818, 10593.909, 392.938, 52840.883 24/06/04,19:18:29,16,08,1, 11.9,1,1, 20.818, 10593.274, 391.077, 52839.178 24/06/04,19:18:29,17,08,1, 11.9,1,1, 20.818, 10593.643, 392.424, 52840.308 24/06/04,19:18:29,18,08,1, 11.9,1,1, 20.818, 10593.416, 392.093, 52839.767 24/06/04,19:18:29,19,08,1, 11.9,1,1, 20.818, 10592.783, 391.068, 52838.818 24/06/04,19:18:30,00,08,1, 11.9,1,1, 20.817, 10592.782, 391.068, 52838.818 24/06/04,19:18:30,01,08,1, 11.9,1,1, 20.817, 10593.592, 392.446, 52840.237 24/06/04,19:18:30,02,08,1, 11.9,1,1, 20.817, 10593.292, 392.008, 52839.683 24/06/04,19:18:30,03,08,1, 11.9,1,1, 20.817, 10592.783, 391.063, 52838.864 24/06/04,19:18:30,04,08,1, 11.9,1,1, 20.817, 10593.498, 392.875, 52840.397 24/06/04,19:18:30,05,08,1, 11.9,1,1, 20.817, 10593.157, 391.492, 52839.348 24/06/04,19:18:30,06,08,1, 11.9,1,1, 20.817, 10593.405, 391.920, 52840.018 24/06/04,19:18:30,07,08,1, 11.9,1,1, 20.817, 10593.876, 392.780, 52840.795 24/06/04,19:18:30,08,08,1, 11.9,1,1, 20.817, 10593.181, 390.997, 52839.213 24/06/04,19:18:30,09,08,1, 11.9,1,1, 20.817, 10593.556, 392.434, 52840.218 24/06/04,19:18:30,10,08,1, 11.9,1,1, 20.817, 10593.271, 391.984, 52839.549 24/06/04,19:18:30,11,08,1, 11.9,1,1, 20.817, 10592.786, 391.140, 52838.917 24/06/04,19:18:30,12,08,1, 11.9,1,1, 20.817, 10593.468, 392.911, 52840.413 24/06/04,19:18:30,13,08,1, 11.9,1,1, 20.817, 10593.071, 391.517, 52839.469 24/06/04,19:18:30,14,08,1, 11.9,1,1, 20.817, 10593.365, 391.932, 52839.971 24/06/04,19:18:30,15,08,1, 11.9,1,1, 20.817, 10593.843, 392.770, 52840.641 24/06/04,19:18:30,16,08,1, 11.9,1,1, 20.817, 10593.206, 390.971, 52839.135 24/06/04,19:18:30,17,08,1, 11.9,1,1, 20.817, 10593.542, 392.425, 52840.221 24/06/04,19:18:30,18,08,1, 11.9,1,1, 20.817, 10593.257, 391.965, 52839.679 24/06/04,19:18:30,19,08,1, 11.9,1,1, 20.817, 10592.790, 391.147, 52838.978 24/06/04,19:18:31,00,08,1, 11.9,1,1, 20.816, 10592.782, 391.147, 52838.978 24/06/04,19:18:31,01,08,1, 11.9,1,1, 20.816, 10593.462, 392.455, 52840.195 24/06/04,19:18:31,02,08,1, 11.9,1,1, 20.816, 10593.146, 391.837, 52839.500 24/06/04,19:18:31,03,08,1, 11.9,1,1, 20.816, 10592.746, 391.176, 52838.960 24/06/04,19:18:31,04,08,1, 11.9,1,1, 20.816, 10593.516, 393.019, 52840.662 24/06/04,19:18:31,05,08,1, 11.9,1,1, 20.816, 10593.125, 391.401, 52839.415 24/06/04,19:18:31,06,08,1, 11.9,1,1, 20.816, 10593.383, 392.016, 52840.098 24/06/04,19:18:31,07,08,1, 11.9,1,1, 20.816, 10593.791, 392.663, 52840.646 24/06/04,19:18:31,08,08,1, 11.9,1,1, 20.816, 10593.124, 390.887, 52839.005 24/06/04,19:18:31,09,08,1, 11.9,1,1, 20.816, 10593.481, 392.476, 52840.241 24/06/04,19:18:31,10,08,1, 11.9,1,1, 20.816, 10593.151, 391.855, 52839.453 24/06/04,19:18:31,11,08,1, 11.9,1,1, 20.816, 10592.738, 391.068, 52838.905 24/06/04,19:18:31,12,08,1, 11.9,1,1, 20.816, 10593.518, 392.943, 52840.621 24/06/04,19:18:31,13,08,1, 11.9,1,1, 20.816, 10593.134, 391.343, 52839.360 24/06/04,19:18:31,14,08,1, 11.9,1,1, 20.816, 10593.439, 391.992, 52840.164 24/06/04,19:18:31,15,08,1, 11.9,1,1, 20.816, 10593.810, 392.664, 52840.625 24/06/04,19:18:31,16,08,1, 11.9,1,1, 20.816, 10593.065, 390.901, 52839.019 24/06/04,19:18:31,17,08,1, 11.9,1,1, 20.816, 10593.509, 392.466, 52840.201 24/06/04,19:18:31,18,08,1, 11.9,1,1, 20.816, 10593.173, 391.876, 52839.525 24/06/04,19:18:31,19,08,1, 11.9,1,1, 20.816, 10592.747, 391.152, 52838.946 24/06/04,19:18:32,00,08,1, 11.9,1,1, 20.816, 10592.741, 391.152, 52838.946 24/06/04,19:18:32,01,08,1, 11.9,1,1, 20.816, 10593.381, 392.450, 52840.191 24/06/04,19:18:32,02,08,1, 11.9,1,1, 20.816, 10593.048, 391.799, 52839.407 24/06/04,19:18:32,03,08,1, 11.9,1,1, 20.816, 10592.759, 391.273, 52839.025 24/06/04,19:18:32,04,08,1, 11.9,1,1, 20.816, 10593.492, 392.953, 52840.708 24/06/04,19:18:32,05,08,1, 11.9,1,1, 20.816, 10593.081, 391.333, 52839.330 24/06/04,19:18:32,06,08,1, 11.9,1,1, 20.816, 10593.440, 392.031, 52840.217 24/06/04,19:18:32,07,08,1, 11.9,1,1, 20.816, 10593.744, 392.572, 52840.594 24/06/04,19:18:32,08,08,1, 11.9,1,1, 20.816, 10592.962, 390.860, 52838.940 24/06/04,19:18:32,09,08,1, 11.9,1,1, 20.816, 10593.365, 392.471, 52840.213 24/06/04,19:18:32,10,08,1, 11.9,1,1, 20.816, 10593.102, 391.755, 52839.457 24/06/04,19:18:32,11,08,1, 11.9,1,1, 20.816, 10592.733, 391.304, 52839.128 24/06/04,19:18:32,12,08,1, 11.9,1,1, 20.816, 10593.551, 392.994, 52840.722 24/06/04,19:18:32,13,08,1, 11.9,1,1, 20.816, 10593.111, 391.339, 52839.464 24/06/04,19:18:32,14,08,1, 11.9,1,1, 20.816, 10593.472, 392.088, 52840.219 24/06/04,19:18:32,15,08,1, 11.9,1,1, 20.816, 10593.659, 392.582, 52840.540 24/06/04,19:18:32,16,08,1, 11.9,1,1, 20.816, 10592.961, 390.870, 52838.979 24/06/04,19:18:32,17,08,1, 11.9,1,1, 20.816, 10593.307, 392.482, 52840.279 24/06/04,19:18:32,18,08,1, 11.9,1,1, 20.816, 10593.062, 391.709, 52839.396 24/06/04,19:18:32,19,08,1, 11.9,1,1, 20.816, 10592.732, 391.226, 52839.061 24/06/04,19:18:33,00,09,1, 11.9,1,1, 20.816, 10592.724, 391.226, 52839.061 24/06/04,19:18:33,01,09,1, 11.9,1,1, 20.816, 10593.316, 392.460, 52840.218 24/06/04,19:18:33,02,09,1, 11.9,1,1, 20.816, 10592.995, 391.706, 52839.401 24/06/04,19:18:33,03,09,1, 11.9,1,1, 20.816, 10592.704, 391.299, 52839.132 24/06/04,19:18:33,04,09,1, 11.9,1,1, 20.816, 10593.563, 392.921, 52840.700 24/06/04,19:18:33,05,09,1, 11.9,1,1, 20.816, 10593.061, 391.222, 52839.329 24/06/04,19:18:33,06,09,1, 11.9,1,1, 20.816, 10593.403, 392.017, 52840.163 24/06/04,19:18:33,07,09,1, 11.9,1,1, 20.816, 10593.636, 392.469, 52840.403 24/06/04,19:18:33,08,09,1, 11.9,1,1, 20.816, 10592.890, 390.827, 52838.882 24/06/04,19:18:33,09,09,1, 11.9,1,1, 20.816, 10593.335, 392.513, 52840.216 24/06/04,19:18:33,10,09,1, 11.9,1,1, 20.816, 10592.964, 391.696, 52839.335 24/06/04,19:18:33,11,09,1, 11.9,1,1, 20.816, 10592.737, 391.293, 52839.146 24/06/04,19:18:33,12,09,1, 11.9,1,1, 20.816, 10593.528, 392.917, 52840.726 24/06/04,19:18:33,13,09,1, 11.9,1,1, 20.816, 10593.062, 391.245, 52839.433 24/06/04,19:18:33,14,09,1, 11.9,1,1, 20.816, 10593.434, 392.094, 52840.200 24/06/04,19:18:33,15,09,1, 11.9,1,1, 20.816, 10593.651, 392.393, 52840.281 24/06/04,19:18:33,16,09,1, 11.9,1,1, 20.816, 10592.841, 390.802, 52838.803 24/06/04,19:18:33,17,09,1, 11.9,1,1, 20.816, 10593.320, 392.477, 52840.174 24/06/04,19:18:33,18,09,1, 11.9,1,1, 20.816, 10592.940, 391.622, 52839.314 24/06/04,19:18:33,19,09,1, 11.9,1,1, 20.816, 10592.704, 391.270, 52839.173 24/06/04,19:18:34,00,09,1, 12.0,1,1, 20.813, 10592.699, 391.270, 52839.173 24/06/04,19:18:34,01,09,1, 12.0,1,1, 20.813, 10593.248, 392.551, 52840.197 24/06/04,19:18:34,02,09,1, 12.0,1,1, 20.813, 10592.885, 391.662, 52839.327 24/06/04,19:18:34,03,09,1, 12.0,1,1, 20.813, 10592.765, 391.338, 52839.306 24/06/04,19:18:34,04,09,1, 12.0,1,1, 20.813, 10593.548, 392.934, 52840.834 24/06/04,19:18:34,05,09,1, 12.0,1,1, 20.813, 10592.986, 391.142, 52839.319 24/06/04,19:18:34,06,09,1, 12.0,1,1, 20.813, 10593.401, 392.017, 52840.202 24/06/04,19:18:34,07,09,1, 12.0,1,1, 20.813, 10593.555, 392.287, 52840.298 24/06/04,19:18:34,08,09,1, 12.0,1,1, 20.813, 10592.732, 390.779, 52838.778 24/06/04,19:18:34,09,09,1, 12.0,1,1, 20.813, 10593.221, 392.541, 52840.253 24/06/04,19:18:34,10,09,1, 12.0,1,1, 20.813, 10592.894, 391.617, 52839.286 24/06/04,19:18:34,11,09,1, 12.0,1,1, 20.813, 10592.732, 391.378, 52839.272 24/06/04,19:18:34,12,09,1, 12.0,1,1, 20.813, 10593.529, 392.926, 52840.759 24/06/04,19:18:34,13,09,1, 12.0,1,1, 20.813, 10593.036, 391.173, 52839.386 24/06/04,19:18:34,14,09,1, 12.0,1,1, 20.813, 10593.471, 392.104, 52840.344 24/06/04,19:18:34,15,09,1, 12.0,1,1, 20.813, 10593.485, 392.315, 52840.304 24/06/04,19:18:34,16,09,1, 12.0,1,1, 20.813, 10592.748, 390.735, 52838.735 24/06/04,19:18:34,17,09,1, 12.0,1,1, 20.813, 10593.220, 392.539, 52840.178 24/06/04,19:18:34,18,09,1, 12.0,1,1, 20.813, 10592.846, 391.595, 52839.269 24/06/04,19:18:34,19,09,1, 12.0,1,1, 20.813, 10592.740, 391.329, 52839.227 24/06/04,19:18:35,00,09,1, 11.8,1,1, 20.817, 10592.732, 391.329, 52839.227 24/06/04,19:18:35,01,09,1, 11.8,1,1, 20.817, 10593.152, 392.579, 52840.281 24/06/04,19:18:35,02,09,1, 11.8,1,1, 20.817, 10592.844, 391.587, 52839.283 24/06/04,19:18:35,03,09,1, 11.8,1,1, 20.817, 10592.779, 391.397, 52839.414 24/06/04,19:18:35,04,09,1, 11.8,1,1, 20.817, 10593.511, 392.869, 52840.835 24/06/04,19:18:35,05,09,1, 11.8,1,1, 20.817, 10592.998, 391.048, 52839.213 24/06/04,19:18:35,06,09,1, 11.8,1,1, 20.817, 10593.348, 392.092, 52840.212 24/06/04,19:18:35,07,09,1, 11.8,1,1, 20.817, 10593.452, 392.184, 52840.182 24/06/04,19:18:35,08,09,1, 11.8,1,1, 20.817, 10592.640, 390.715, 52838.659 24/06/04,19:18:35,09,09,1, 11.8,1,1, 20.817, 10593.188, 392.524, 52840.196 24/06/04,19:18:35,10,09,1, 11.8,1,1, 20.817, 10592.804, 391.524, 52839.306 24/06/04,19:18:35,11,09,1, 11.8,1,1, 20.817, 10592.779, 391.407, 52839.384 24/06/04,19:18:35,12,09,1, 11.8,1,1, 20.817, 10593.551, 392.906, 52840.862 24/06/04,19:18:35,13,09,1, 11.8,1,1, 20.817, 10593.016, 391.078, 52839.246 24/06/04,19:18:35,14,09,1, 11.8,1,1, 20.817, 10593.361, 392.141, 52840.204 24/06/04,19:18:35,15,09,1, 11.8,1,1, 20.817, 10593.422, 392.219, 52840.178 24/06/04,19:18:35,16,09,1, 11.8,1,1, 20.817, 10592.665, 390.758, 52838.816 24/06/04,19:18:35,17,09,1, 11.8,1,1, 20.817, 10593.161, 392.574, 52840.237 24/06/04,19:18:35,18,09,1, 11.8,1,1, 20.817, 10592.823, 391.498, 52839.277 24/06/04,19:18:35,19,09,1, 11.8,1,1, 20.817, 10592.706, 391.375, 52839.391 24/06/04,19:18:36,00,09,1, 11.9,1,1, 20.817, 10592.699, 391.375, 52839.391 24/06/04,19:18:36,01,09,1, 11.9,1,1, 20.817, 10593.138, 392.567, 52840.299 24/06/04,19:18:36,02,09,1, 11.9,1,1, 20.817, 10592.790, 391.430, 52839.298 24/06/04,19:18:36,03,09,1, 11.9,1,1, 20.817, 10592.766, 391.467, 52839.457 24/06/04,19:18:36,04,09,1, 11.9,1,1, 20.817, 10593.548, 392.859, 52840.813 24/06/04,19:18:36,05,09,1, 11.9,1,1, 20.817, 10593.012, 391.027, 52839.221 24/06/04,19:18:36,06,09,1, 11.9,1,1, 20.817, 10593.376, 392.146, 52840.376 24/06/04,19:18:36,07,09,1, 11.9,1,1, 20.817, 10593.365, 392.145, 52840.132 24/06/04,19:18:36,08,09,1, 11.9,1,1, 20.817, 10592.571, 390.775, 52838.664 24/06/04,19:18:36,09,09,1, 11.9,1,1, 20.817, 10593.119, 392.601, 52840.270 24/06/04,19:18:36,10,09,1, 11.9,1,1, 20.817, 10592.800, 391.449, 52839.266 24/06/04,19:18:36,11,09,1, 11.9,1,1, 20.817, 10592.753, 391.394, 52839.424 24/06/04,19:18:36,12,09,1, 11.9,1,1, 20.817, 10593.539, 392.839, 52840.712 24/06/04,19:18:36,13,09,1, 11.9,1,1, 20.817, 10592.999, 390.978, 52839.218 24/06/04,19:18:36,14,09,1, 11.9,1,1, 20.817, 10593.265, 392.078, 52840.317 24/06/04,19:18:36,15,09,1, 11.9,1,1, 20.817, 10593.354, 392.124, 52840.116 24/06/04,19:18:36,16,09,1, 11.9,1,1, 20.817, 10592.589, 390.686, 52838.613 24/06/04,19:18:36,17,09,1, 11.9,1,1, 20.817, 10593.164, 392.557, 52840.228 24/06/04,19:18:36,18,09,1, 11.9,1,1, 20.817, 10592.786, 391.503, 52839.315 24/06/04,19:18:36,19,09,1, 11.9,1,1, 20.817, 10592.747, 391.430, 52839.420 24/06/04,19:18:37,00,09,1, 11.9,1,1, 20.816, 10592.741, 391.430, 52839.420 24/06/04,19:18:37,01,09,1, 11.9,1,1, 20.816, 10593.123, 392.512, 52840.189 24/06/04,19:18:37,02,09,1, 11.9,1,1, 20.816, 10592.809, 391.412, 52839.278 24/06/04,19:18:37,03,09,1, 11.9,1,1, 20.816, 10592.788, 391.387, 52839.433 24/06/04,19:18:37,04,09,1, 11.9,1,1, 20.816, 10593.509, 392.780, 52840.741 24/06/04,19:18:37,05,09,1, 11.9,1,1, 20.816, 10592.951, 390.923, 52839.337 24/06/04,19:18:37,06,09,1, 11.9,1,1, 20.816, 10593.305, 392.011, 52840.233 24/06/04,19:18:37,07,09,1, 11.9,1,1, 20.816, 10593.289, 392.110, 52840.140 24/06/04,19:18:37,08,09,1, 11.9,1,1, 20.816, 10592.561, 390.702, 52838.705 24/06/04,19:18:37,09,09,1, 11.9,1,1, 20.816, 10593.100, 392.536, 52840.213 24/06/04,19:18:37,10,09,1, 11.9,1,1, 20.816, 10592.736, 391.439, 52839.250 24/06/04,19:18:37,11,09,1, 11.9,1,1, 20.816, 10592.831, 391.435, 52839.494 24/06/04,19:18:37,12,09,1, 11.9,1,1, 20.816, 10593.502, 392.794, 52840.783 24/06/04,19:18:37,13,09,1, 11.9,1,1, 20.816, 10592.948, 390.960, 52839.267 24/06/04,19:18:37,14,09,1, 11.9,1,1, 20.816, 10593.341, 392.062, 52840.254 24/06/04,19:18:37,15,09,1, 11.9,1,1, 20.816, 10593.296, 392.015, 52840.037 24/06/04,19:18:37,16,09,1, 11.9,1,1, 20.816, 10592.577, 390.700, 52838.761 24/06/04,19:18:37,17,09,1, 11.9,1,1, 20.816, 10593.122, 392.532, 52840.254 24/06/04,19:18:37,18,09,1, 11.9,1,1, 20.816, 10592.709, 391.342, 52839.220 24/06/04,19:18:37,19,09,1, 11.9,1,1, 20.816, 10592.748, 391.390, 52839.403 24/06/04,19:18:38,00,09,1, 11.9,1,1, 20.816, 10592.741, 391.390, 52839.403 24/06/04,19:18:38,01,09,1, 11.9,1,1, 20.816, 10593.107, 392.520, 52840.295 24/06/04,19:18:38,02,09,1, 11.9,1,1, 20.816, 10592.699, 391.377, 52839.345 24/06/04,19:18:38,03,09,1, 11.9,1,1, 20.816, 10592.727, 391.429, 52839.450 24/06/04,19:18:38,04,09,1, 11.9,1,1, 20.816, 10593.471, 392.729, 52840.767 24/06/04,19:18:38,05,09,1, 11.9,1,1, 20.816, 10592.978, 390.961, 52839.300 24/06/04,19:18:38,06,09,1, 11.9,1,1, 20.816, 10593.326, 392.028, 52840.313 24/06/04,19:18:38,07,09,1, 11.9,1,1, 20.816, 10593.309, 392.086, 52840.059 24/06/04,19:18:38,08,09,1, 11.9,1,1, 20.816, 10592.542, 390.644, 52838.816 24/06/04,19:18:38,09,09,1, 11.9,1,1, 20.816, 10593.014, 392.522, 52840.295 24/06/04,19:18:38,10,09,1, 11.9,1,1, 20.816, 10592.689, 391.390, 52839.311 24/06/04,19:18:38,11,09,1, 11.9,1,1, 20.816, 10592.742, 391.365, 52839.459 24/06/04,19:18:38,12,09,1, 11.9,1,1, 20.816, 10593.429, 392.713, 52840.701 24/06/04,19:18:38,13,09,1, 11.9,1,1, 20.816, 10592.950, 390.931, 52839.179 24/06/04,19:18:38,14,09,1, 11.9,1,1, 20.816, 10593.307, 392.044, 52840.195 24/06/04,19:18:38,15,09,1, 11.9,1,1, 20.816, 10593.285, 392.087, 52840.063 24/06/04,19:18:38,16,09,1, 11.9,1,1, 20.816, 10592.545, 390.707, 52838.797 24/06/04,19:18:38,17,09,1, 11.9,1,1, 20.816, 10593.055, 392.448, 52840.224 24/06/04,19:18:38,18,09,1, 11.9,1,1, 20.816, 10592.721, 391.455, 52839.190 24/06/04,19:18:38,19,09,1, 11.9,1,1, 20.816, 10592.784, 391.429, 52839.465 24/06/04,19:18:39,00,09,1, 11.9,1,1, 20.813, 10592.782, 391.429, 52839.465 24/06/04,19:18:39,01,09,1, 11.9,1,1, 20.813, 10593.037, 392.428, 52840.199 24/06/04,19:18:39,02,09,1, 11.9,1,1, 20.813, 10592.697, 391.432, 52839.264 24/06/04,19:18:39,03,09,1, 11.9,1,1, 20.813, 10592.613, 391.364, 52839.421 24/06/04,19:18:39,04,09,1, 11.9,1,1, 20.813, 10593.431, 392.736, 52840.765 24/06/04,19:18:39,05,09,1, 11.9,1,1, 20.813, 10592.888, 390.953, 52839.270 24/06/04,19:18:39,06,09,1, 11.9,1,1, 20.813, 10593.276, 392.000, 52840.252 24/06/04,19:18:39,07,09,1, 11.9,1,1, 20.813, 10593.313, 392.074, 52840.110 24/06/04,19:18:39,08,09,1, 11.9,1,1, 20.813, 10592.533, 390.577, 52838.699 24/06/04,19:18:39,09,09,1, 11.9,1,1, 20.813, 10593.095, 392.416, 52840.169 24/06/04,19:18:39,10,09,1, 11.9,1,1, 20.813, 10592.644, 391.411, 52839.293 24/06/04,19:18:39,11,09,1, 11.9,1,1, 20.813, 10592.644, 391.306, 52839.394 24/06/04,19:18:39,12,09,1, 11.9,1,1, 20.813, 10593.413, 392.730, 52840.810 24/06/04,19:18:39,13,09,1, 11.9,1,1, 20.813, 10592.880, 390.935, 52839.128 24/06/04,19:18:39,14,09,1, 11.9,1,1, 20.813, 10593.282, 392.010, 52840.150 24/06/04,19:18:39,15,09,1, 11.9,1,1, 20.813, 10593.318, 392.131, 52840.139 24/06/04,19:18:39,16,09,1, 11.9,1,1, 20.813, 10592.509, 390.583, 52838.646 24/06/04,19:18:39,17,09,1, 11.9,1,1, 20.813, 10593.077, 392.420, 52840.152 24/06/04,19:18:39,18,09,1, 11.9,1,1, 20.813, 10592.720, 391.413, 52839.178 24/06/04,19:18:39,19,09,1, 11.9,1,1, 20.813, 10592.634, 391.285, 52839.303 24/06/04,19:18:40,00,09,1, 11.9,1,1, 20.811, 10592.632, 391.285, 52839.303 24/06/04,19:18:40,01,09,1, 11.9,1,1, 20.811, 10593.067, 392.403, 52840.256 24/06/04,19:18:40,02,09,1, 11.9,1,1, 20.811, 10592.699, 391.472, 52839.302 24/06/04,19:18:40,03,09,1, 11.9,1,1, 20.811, 10592.592, 391.203, 52839.328 24/06/04,19:18:40,04,09,1, 11.9,1,1, 20.811, 10593.376, 392.696, 52840.645 24/06/04,19:18:40,05,09,1, 11.9,1,1, 20.811, 10592.869, 390.938, 52839.189 24/06/04,19:18:40,06,09,1, 11.9,1,1, 20.811, 10593.216, 391.905, 52840.206 24/06/04,19:18:40,07,09,1, 11.9,1,1, 20.811, 10593.331, 392.085, 52840.106 24/06/04,19:18:40,08,09,1, 11.9,1,1, 20.811, 10592.567, 390.575, 52838.648 24/06/04,19:18:40,09,09,1, 11.9,1,1, 20.811, 10593.058, 392.336, 52840.242 24/06/04,19:18:40,10,09,1, 11.9,1,1, 20.811, 10592.653, 391.433, 52839.211 24/06/04,19:18:40,11,09,1, 11.9,1,1, 20.811, 10592.619, 391.214, 52839.274 24/06/04,19:18:40,12,09,1, 11.9,1,1, 20.811, 10593.391, 392.777, 52840.754 24/06/04,19:18:40,13,09,1, 11.9,1,1, 20.811, 10592.846, 390.958, 52839.261 24/06/04,19:18:40,14,09,1, 11.9,1,1, 20.811, 10593.211, 391.905, 52840.218 24/06/04,19:18:40,15,09,1, 11.9,1,1, 20.811, 10593.337, 392.157, 52840.242 24/06/04,19:18:40,16,09,1, 11.9,1,1, 20.811, 10592.564, 390.587, 52838.819 24/06/04,19:18:40,17,09,1, 11.9,1,1, 20.811, 10593.044, 392.365, 52840.263 24/06/04,19:18:40,18,09,1, 11.9,1,1, 20.811, 10592.701, 391.415, 52839.215 24/06/04,19:18:40,19,09,1, 11.9,1,1, 20.811, 10592.562, 391.155, 52839.183 24/06/04,19:18:41,00,09,1, 11.9,1,1, 20.808, 10592.557, 391.155, 52839.183 24/06/04,19:18:41,01,09,1, 11.9,1,1, 20.808, 10593.016, 392.275, 52840.121 24/06/04,19:18:41,02,09,1, 11.9,1,1, 20.808, 10592.704, 391.451, 52839.270 24/06/04,19:18:41,03,09,1, 11.9,1,1, 20.808, 10592.474, 391.071, 52839.130 24/06/04,19:18:41,04,09,1, 11.9,1,1, 20.808, 10593.251, 392.690, 52840.641 24/06/04,19:18:41,05,09,1, 11.9,1,1, 20.808, 10592.769, 390.962, 52839.151 24/06/04,19:18:41,06,09,1, 11.9,1,1, 20.808, 10593.216, 391.850, 52840.001 24/06/04,19:18:41,07,09,1, 11.9,1,1, 20.808, 10593.427, 392.207, 52840.355 24/06/04,19:18:41,08,09,1, 11.9,1,1, 20.808, 10592.519, 390.546, 52838.764 24/06/04,19:18:41,09,09,1, 11.9,1,1, 20.808, 10593.057, 392.290, 52840.193 24/06/04,19:18:41,10,09,1, 11.9,1,1, 20.808, 10592.669, 391.469, 52839.337 24/06/04,19:18:41,11,09,1, 11.9,1,1, 20.808, 10592.425, 391.093, 52839.105 24/06/04,19:18:41,12,09,1, 11.9,1,1, 20.808, 10593.279, 392.739, 52840.629 24/06/04,19:18:41,13,09,1, 11.9,1,1, 20.808, 10592.787, 391.004, 52839.250 24/06/04,19:18:41,14,09,1, 11.9,1,1, 20.808, 10593.149, 391.826, 52840.164 24/06/04,19:18:41,15,09,1, 11.9,1,1, 20.808, 10593.354, 392.224, 52840.279 24/06/04,19:18:41,16,09,1, 11.9,1,1, 20.808, 10592.611, 390.556, 52838.826 24/06/04,19:18:41,17,09,1, 11.9,1,1, 20.808, 10593.054, 392.263, 52840.172 24/06/04,19:18:41,18,09,1, 11.9,1,1, 20.808, 10592.593, 391.397, 52839.197 24/06/04,19:18:41,19,09,1, 11.9,1,1, 20.808, 10592.394, 391.016, 52839.057 24/06/04,19:18:42,00,09,1, 11.9,1,1, 20.810, 10592.390, 391.016, 52839.057 24/06/04,19:18:42,01,09,1, 11.9,1,1, 20.810, 10592.987, 392.197, 52840.075 24/06/04,19:18:42,02,09,1, 11.9,1,1, 20.810, 10592.705, 391.440, 52839.274 24/06/04,19:18:42,03,09,1, 11.9,1,1, 20.810, 10592.388, 390.923, 52839.144 24/06/04,19:18:42,04,09,1, 11.9,1,1, 20.810, 10593.168, 392.630, 52840.602 24/06/04,19:18:42,05,09,1, 11.9,1,1, 20.810, 10592.764, 390.985, 52839.278 24/06/04,19:18:42,06,09,1, 11.9,1,1, 20.810, 10593.085, 391.759, 52840.189 24/06/04,19:18:42,07,09,1, 11.9,1,1, 20.810, 10593.363, 392.294, 52840.433 24/06/04,19:18:42,08,09,1, 11.9,1,1, 20.810, 10592.657, 390.570, 52838.884 24/06/04,19:18:42,09,09,1, 11.9,1,1, 20.810, 10593.009, 392.161, 52840.126 24/06/04,19:18:42,10,09,1, 11.9,1,1, 20.810, 10592.639, 391.483, 52839.225 24/06/04,19:18:42,11,09,1, 11.9,1,1, 20.810, 10592.409, 390.975, 52838.974 24/06/04,19:18:42,12,09,1, 11.9,1,1, 20.810, 10593.172, 392.662, 52840.594 24/06/04,19:18:42,13,09,1, 11.9,1,1, 20.810, 10592.759, 390.982, 52839.303 24/06/04,19:18:42,14,09,1, 11.9,1,1, 20.810, 10593.110, 391.732, 52840.081 24/06/04,19:18:42,15,09,1, 11.9,1,1, 20.810, 10593.335, 392.272, 52840.381 24/06/04,19:18:42,16,09,1, 11.9,1,1, 20.810, 10592.598, 390.523, 52838.842 24/06/04,19:18:42,17,09,1, 11.9,1,1, 20.810, 10593.086, 392.168, 52840.049 24/06/04,19:18:42,18,09,1, 11.9,1,1, 20.810, 10592.672, 391.395, 52839.271 24/06/04,19:18:42,19,09,1, 11.9,1,1, 20.810, 10592.353, 390.926, 52838.977 24/06/04,19:18:43,00,09,1, 12.0,1,1, 20.810, 10592.349, 390.926, 52838.977 24/06/04,19:18:43,01,09,1, 12.0,1,1, 20.810, 10593.003, 392.092, 52840.079 24/06/04,19:18:43,02,09,1, 12.0,1,1, 20.810, 10592.696, 391.451, 52839.378 24/06/04,19:18:43,03,09,1, 12.0,1,1, 20.810, 10592.374, 390.840, 52838.934 24/06/04,19:18:43,04,09,1, 12.0,1,1, 20.810, 10593.079, 392.620, 52840.429 24/06/04,19:18:43,05,09,1, 12.0,1,1, 20.810, 10592.636, 391.017, 52839.270 24/06/04,19:18:43,06,09,1, 12.0,1,1, 20.810, 10592.970, 391.633, 52839.905 24/06/04,19:18:43,07,09,1, 12.0,1,1, 20.810, 10593.384, 392.290, 52840.513 24/06/04,19:18:43,08,09,1, 12.0,1,1, 20.810, 10592.702, 390.537, 52838.963 24/06/04,19:18:43,09,09,1, 12.0,1,1, 20.810, 10593.017, 392.126, 52840.095 24/06/04,19:18:43,10,09,1, 12.0,1,1, 20.810, 10592.707, 391.501, 52839.431 24/06/04,19:18:43,11,09,1, 12.0,1,1, 20.810, 10592.321, 390.826, 52838.964 24/06/04,19:18:43,12,09,1, 12.0,1,1, 20.810, 10593.086, 392.591, 52840.476 24/06/04,19:18:43,13,09,1, 12.0,1,1, 20.810, 10592.692, 391.070, 52839.319 24/06/04,19:18:43,14,09,1, 12.0,1,1, 20.810, 10593.000, 391.644, 52839.969 24/06/04,19:18:43,15,09,1, 12.0,1,1, 20.810, 10593.385, 392.274, 52840.526 24/06/04,19:18:43,16,09,1, 12.0,1,1, 20.810, 10592.658, 390.512, 52838.832 24/06/04,19:18:43,17,09,1, 12.0,1,1, 20.810, 10593.054, 392.114, 52840.118 24/06/04,19:18:43,18,09,1, 12.0,1,1, 20.810, 10592.731, 391.481, 52839.332 24/06/04,19:18:43,19,09,1, 12.0,1,1, 20.810, 10592.306, 390.790, 52838.863 24/06/04,19:18:44,00,09,1, 11.9,1,1, 20.810, 10592.299, 390.790, 52838.863 24/06/04,19:18:44,01,09,1, 11.9,1,1, 20.810, 10593.039, 392.118, 52840.095 24/06/04,19:18:44,02,09,1, 11.9,1,1, 20.810, 10592.751, 391.577, 52839.470 24/06/04,19:18:44,03,09,1, 11.9,1,1, 20.810, 10592.293, 390.722, 52838.790 24/06/04,19:18:44,04,09,1, 11.9,1,1, 20.810, 10593.051, 392.514, 52840.422 24/06/04,19:18:44,05,09,1, 11.9,1,1, 20.810, 10592.630, 391.093, 52839.291 24/06/04,19:18:44,06,09,1, 11.9,1,1, 20.810, 10592.929, 391.527, 52839.852 24/06/04,19:18:44,07,09,1, 11.9,1,1, 20.810, 10593.321, 392.296, 52840.479 24/06/04,19:18:44,08,09,1, 11.9,1,1, 20.810, 10592.648, 390.525, 52838.940 24/06/04,19:18:44,09,09,1, 11.9,1,1, 20.810, 10593.066, 392.048, 52840.105 24/06/04,19:18:44,10,09,1, 11.9,1,1, 20.810, 10592.745, 391.546, 52839.470 24/06/04,19:18:44,11,09,1, 11.9,1,1, 20.810, 10592.303, 390.718, 52838.747 24/06/04,19:18:44,12,09,1, 11.9,1,1, 20.810, 10592.979, 392.549, 52840.376 24/06/04,19:18:44,13,09,1, 11.9,1,1, 20.810, 10592.574, 391.041, 52839.174 24/06/04,19:18:44,14,09,1, 11.9,1,1, 20.810, 10592.908, 391.550, 52839.891 24/06/04,19:18:44,15,09,1, 11.9,1,1, 20.810, 10593.402, 392.413, 52840.606 24/06/04,19:18:44,16,09,1, 11.9,1,1, 20.810, 10592.696, 390.560, 52838.953 24/06/04,19:18:44,17,09,1, 11.9,1,1, 20.810, 10593.057, 392.028, 52840.149 24/06/04,19:18:44,18,09,1, 11.9,1,1, 20.810, 10592.787, 391.608, 52839.471 24/06/04,19:18:44,19,09,1, 11.9,1,1, 20.810, 10592.292, 390.698, 52838.701 24/06/04,19:18:45,00,09,1, 12.0,1,1, 20.813, 10592.290, 390.698, 52838.701 24/06/04,19:18:45,01,09,1, 12.0,1,1, 20.813, 10593.081, 391.933, 52840.152 24/06/04,19:18:45,02,09,1, 12.0,1,1, 20.813, 10592.905, 391.569, 52839.548 24/06/04,19:18:45,03,09,1, 12.0,1,1, 20.813, 10592.240, 390.647, 52838.689 24/06/04,19:18:45,04,09,1, 12.0,1,1, 20.813, 10592.988, 392.491, 52840.315 24/06/04,19:18:45,05,09,1, 12.0,1,1, 20.813, 10592.586, 391.093, 52839.126 24/06/04,19:18:45,06,09,1, 12.0,1,1, 20.813, 10592.810, 391.481, 52839.788 24/06/04,19:18:45,07,09,1, 12.0,1,1, 20.813, 10593.385, 392.447, 52840.684 24/06/04,19:18:45,08,09,1, 12.0,1,1, 20.813, 10592.727, 390.591, 52839.016 24/06/04,19:18:45,09,09,1, 12.0,1,1, 20.813, 10593.100, 391.941, 52840.279 24/06/04,19:18:45,10,09,1, 12.0,1,1, 20.813, 10592.850, 391.586, 52839.698 24/06/04,19:18:45,11,09,1, 12.0,1,1, 20.813, 10592.257, 390.560, 52838.748 24/06/04,19:18:45,12,09,1, 12.0,1,1, 20.813, 10592.925, 392.416, 52840.346 24/06/04,19:18:45,13,09,1, 12.0,1,1, 20.813, 10592.547, 391.093, 52839.146 24/06/04,19:18:45,14,09,1, 12.0,1,1, 20.813, 10592.770, 391.397, 52839.700 24/06/04,19:18:45,15,09,1, 12.0,1,1, 20.813, 10593.386, 392.400, 52840.575 24/06/04,19:18:45,16,09,1, 12.0,1,1, 20.813, 10592.741, 390.576, 52839.070 24/06/04,19:18:45,17,09,1, 12.0,1,1, 20.813, 10593.093, 391.989, 52840.213 24/06/04,19:18:45,18,09,1, 12.0,1,1, 20.813, 10592.869, 391.650, 52839.671 24/06/04,19:18:45,19,09,1, 12.0,1,1, 20.813, 10592.274, 390.591, 52838.743 24/06/04,19:18:46,00,09,1, 12.0,1,1, 20.806, 10592.273, 390.591, 52838.743 24/06/04,19:18:46,01,09,1, 12.0,1,1, 20.806, 10593.131, 391.918, 52840.191 24/06/04,19:18:46,02,09,1, 12.0,1,1, 20.806, 10592.978, 391.688, 52839.778 24/06/04,19:18:46,03,09,1, 12.0,1,1, 20.806, 10592.276, 390.494, 52838.626 24/06/04,19:18:46,04,09,1, 12.0,1,1, 20.806, 10592.939, 392.365, 52840.162 24/06/04,19:18:46,05,09,1, 12.0,1,1, 20.806, 10592.555, 391.055, 52839.110 24/06/04,19:18:46,06,09,1, 12.0,1,1, 20.806, 10592.713, 391.291, 52839.692 24/06/04,19:18:46,07,09,1, 12.0,1,1, 20.806, 10593.275, 392.423, 52840.733 24/06/04,19:18:46,08,09,1, 12.0,1,1, 20.806, 10592.754, 390.578, 52839.138 24/06/04,19:18:46,09,09,1, 12.0,1,1, 20.806, 10593.083, 391.798, 52840.062 24/06/04,19:18:46,10,09,1, 12.0,1,1, 20.806, 10592.953, 391.716, 52839.764 24/06/04,19:18:46,11,09,1, 12.0,1,1, 20.806, 10592.241, 390.581, 52838.708 24/06/04,19:18:46,12,09,1, 12.0,1,1, 20.806, 10592.867, 392.363, 52840.252 24/06/04,19:18:46,13,09,1, 12.0,1,1, 20.806, 10592.514, 391.110, 52839.236 24/06/04,19:18:46,14,09,1, 12.0,1,1, 20.806, 10592.634, 391.298, 52839.580 24/06/04,19:18:46,15,09,1, 12.0,1,1, 20.806, 10593.337, 392.501, 52840.693 24/06/04,19:18:46,16,09,1, 12.0,1,1, 20.806, 10592.701, 390.606, 52839.081 24/06/04,19:18:46,17,09,1, 12.0,1,1, 20.806, 10593.099, 391.845, 52840.034 24/06/04,19:18:46,18,09,1, 12.0,1,1, 20.806, 10592.889, 391.661, 52839.758 24/06/04,19:18:46,19,09,1, 12.0,1,1, 20.806, 10592.232, 390.506, 52838.694 24/06/04,19:18:47,00,09,1, 11.9,1,1, 20.809, 10592.232, 390.506, 52838.694 24/06/04,19:18:47,01,09,1, 11.9,1,1, 20.809, 10593.092, 391.785, 52840.189 24/06/04,19:18:47,02,09,1, 11.9,1,1, 20.809, 10593.021, 391.751, 52839.897 24/06/04,19:18:47,03,09,1, 11.9,1,1, 20.809, 10592.317, 390.392, 52838.696 24/06/04,19:18:47,04,09,1, 11.9,1,1, 20.809, 10592.835, 392.268, 52840.221 24/06/04,19:18:47,05,09,1, 11.9,1,1, 20.809, 10592.498, 391.141, 52839.180 24/06/04,19:18:47,06,09,1, 11.9,1,1, 20.809, 10592.597, 391.203, 52839.498 24/06/04,19:18:47,07,09,1, 11.9,1,1, 20.809, 10593.289, 392.525, 52840.813 24/06/04,19:18:47,08,09,1, 11.9,1,1, 20.809, 10592.728, 390.677, 52839.173 24/06/04,19:18:47,09,09,1, 11.9,1,1, 20.809, 10593.087, 391.770, 52840.130 24/06/04,19:18:47,10,09,1, 11.9,1,1, 20.809, 10593.037, 391.809, 52839.917 24/06/04,19:18:47,11,09,1, 11.9,1,1, 20.809, 10592.318, 390.459, 52838.659 24/06/04,19:18:47,12,09,1, 11.9,1,1, 20.809, 10592.890, 392.271, 52840.273 24/06/04,19:18:47,13,09,1, 11.9,1,1, 20.809, 10592.497, 391.135, 52839.270 24/06/04,19:18:47,14,09,1, 11.9,1,1, 20.809, 10592.536, 391.117, 52839.422 24/06/04,19:18:47,15,09,1, 11.9,1,1, 20.809, 10593.210, 392.444, 52840.644 24/06/04,19:18:47,16,09,1, 11.9,1,1, 20.809, 10592.721, 390.611, 52839.120 24/06/04,19:18:47,17,09,1, 11.9,1,1, 20.809, 10593.059, 391.726, 52840.137 24/06/04,19:18:47,18,09,1, 11.9,1,1, 20.809, 10593.032, 391.724, 52839.804 24/06/04,19:18:47,19,09,1, 11.9,1,1, 20.809, 10592.319, 390.437, 52838.604 24/06/04,19:18:48,00,09,1, 11.9,1,1, 20.806, 10592.315, 390.437, 52838.604 24/06/04,19:18:48,01,09,1, 11.9,1,1, 20.806, 10593.126, 391.736, 52840.104 24/06/04,19:18:48,02,09,1, 11.9,1,1, 20.806, 10593.117, 391.818, 52840.018 24/06/04,19:18:48,03,09,1, 11.9,1,1, 20.806, 10592.323, 390.400, 52838.647 24/06/04,19:18:48,04,09,1, 11.9,1,1, 20.806, 10592.840, 392.162, 52840.098 24/06/04,19:18:48,05,09,1, 11.9,1,1, 20.806, 10592.500, 391.160, 52839.228 24/06/04,19:18:48,06,09,1, 11.9,1,1, 20.806, 10592.519, 391.107, 52839.437 24/06/04,19:18:48,07,09,1, 11.9,1,1, 20.806, 10593.276, 392.566, 52840.732 24/06/04,19:18:48,08,09,1, 11.9,1,1, 20.806, 10592.691, 390.687, 52839.185 24/06/04,19:18:48,09,09,1, 11.9,1,1, 20.806, 10593.020, 391.732, 52840.103 24/06/04,19:18:48,10,09,1, 11.9,1,1, 20.806, 10593.102, 391.802, 52839.971 24/06/04,19:18:48,11,09,1, 11.9,1,1, 20.806, 10592.296, 390.335, 52838.632 24/06/04,19:18:48,12,09,1, 11.9,1,1, 20.806, 10592.855, 392.185, 52840.105 24/06/04,19:18:48,13,09,1, 11.9,1,1, 20.806, 10592.444, 391.100, 52839.113 24/06/04,19:18:48,14,09,1, 11.9,1,1, 20.806, 10592.457, 390.985, 52839.156 24/06/04,19:18:48,15,09,1, 11.9,1,1, 20.806, 10593.173, 392.497, 52840.708 24/06/04,19:18:48,16,09,1, 11.9,1,1, 20.806, 10592.679, 390.676, 52839.193 24/06/04,19:18:48,17,09,1, 11.9,1,1, 20.806, 10593.072, 391.722, 52840.180 24/06/04,19:18:48,18,09,1, 11.9,1,1, 20.806, 10593.099, 391.876, 52840.037 24/06/04,19:18:48,19,09,1, 11.9,1,1, 20.806, 10592.337, 390.422, 52838.615 24/06/04,19:18:49,00,09,1, 11.9,1,1, 20.809, 10592.332, 390.422, 52838.615 24/06/04,19:18:49,01,09,1, 11.9,1,1, 20.809, 10593.032, 391.615, 52840.152 24/06/04,19:18:49,02,09,1, 11.9,1,1, 20.809, 10593.127, 391.959, 52840.080 24/06/04,19:18:49,03,09,1, 11.9,1,1, 20.809, 10592.399, 390.375, 52838.628 24/06/04,19:18:49,04,09,1, 11.9,1,1, 20.809, 10592.872, 392.112, 52840.124 24/06/04,19:18:49,05,09,1, 11.9,1,1, 20.809, 10592.493, 391.194, 52839.118 24/06/04,19:18:49,06,09,1, 11.9,1,1, 20.809, 10592.415, 390.918, 52839.220 24/06/04,19:18:49,07,09,1, 11.9,1,1, 20.809, 10593.125, 392.500, 52840.647 24/06/04,19:18:49,08,09,1, 11.9,1,1, 20.809, 10592.604, 390.718, 52839.178 24/06/04,19:18:49,09,09,1, 11.9,1,1, 20.809, 10593.033, 391.657, 52840.062 24/06/04,19:18:49,10,09,1, 11.9,1,1, 20.809, 10593.189, 391.941, 52840.170 24/06/04,19:18:49,11,09,1, 11.9,1,1, 20.809, 10592.365, 390.356, 52838.631 24/06/04,19:18:49,12,09,1, 11.9,1,1, 20.809, 10592.814, 392.077, 52839.907 24/06/04,19:18:49,13,09,1, 11.9,1,1, 20.809, 10592.513, 391.241, 52839.136 24/06/04,19:18:49,14,09,1, 11.9,1,1, 20.809, 10592.310, 390.803, 52839.025 24/06/04,19:18:49,15,09,1, 11.9,1,1, 20.809, 10593.137, 392.435, 52840.539 24/06/04,19:18:49,16,09,1, 11.9,1,1, 20.809, 10592.690, 390.746, 52839.178 24/06/04,19:18:49,17,09,1, 11.9,1,1, 20.809, 10592.999, 391.679, 52840.108 24/06/04,19:18:49,18,09,1, 11.9,1,1, 20.809, 10593.141, 391.925, 52840.214 24/06/04,19:18:49,19,09,1, 11.9,1,1, 20.809, 10592.390, 390.346, 52838.717 24/06/04,19:18:50,00,09,1, 11.9,1,1, 20.806, 10592.382, 390.346, 52838.717 24/06/04,19:18:50,01,09,1, 11.9,1,1, 20.806, 10592.956, 391.586, 52840.086 24/06/04,19:18:50,02,09,1, 11.9,1,1, 20.806, 10593.208, 391.951, 52840.293 24/06/04,19:18:50,03,09,1, 11.9,1,1, 20.806, 10592.387, 390.368, 52838.810 24/06/04,19:18:50,04,09,1, 11.9,1,1, 20.806, 10592.874, 392.067, 52840.131 24/06/04,19:18:50,05,09,1, 11.9,1,1, 20.806, 10592.509, 391.197, 52839.274 24/06/04,19:18:50,06,09,1, 11.9,1,1, 20.806, 10592.356, 390.867, 52839.150 24/06/04,19:18:50,07,09,1, 11.9,1,1, 20.806, 10593.050, 392.464, 52840.635 24/06/04,19:18:50,08,09,1, 11.9,1,1, 20.806, 10592.614, 390.734, 52839.203 24/06/04,19:18:50,09,09,1, 11.9,1,1, 20.806, 10592.980, 391.597, 52840.095 24/06/04,19:18:50,10,09,1, 11.9,1,1, 20.806, 10593.115, 391.940, 52840.148 24/06/04,19:18:50,11,09,1, 11.9,1,1, 20.806, 10592.432, 390.328, 52838.653 24/06/04,19:18:50,12,09,1, 11.9,1,1, 20.806, 10592.821, 392.060, 52840.079 24/06/04,19:18:50,13,09,1, 11.9,1,1, 20.806, 10592.532, 391.193, 52839.219 24/06/04,19:18:50,14,09,1, 11.9,1,1, 20.806, 10592.273, 390.852, 52839.112 24/06/04,19:18:50,15,09,1, 11.9,1,1, 20.806, 10593.091, 392.471, 52840.579 24/06/04,19:18:50,16,09,1, 11.9,1,1, 20.806, 10592.592, 390.768, 52839.259 24/06/04,19:18:50,17,09,1, 11.9,1,1, 20.806, 10592.984, 391.607, 52840.174 24/06/04,19:18:50,18,09,1, 11.9,1,1, 20.806, 10593.128, 391.953, 52840.243 24/06/04,19:18:50,19,09,1, 11.9,1,1, 20.806, 10592.394, 390.338, 52838.683 24/06/04,19:18:51,00,09,1, 11.6,1,1, 20.807, 10592.390, 390.338, 52838.683 24/06/04,19:18:51,01,09,1, 11.6,1,1, 20.807, 10592.950, 391.571, 52840.045 24/06/04,19:18:51,02,09,1, 11.6,1,1, 20.807, 10593.123, 391.939, 52840.272 24/06/04,19:18:51,03,09,1, 11.6,1,1, 20.807, 10592.415, 390.249, 52838.689 24/06/04,19:18:51,04,09,1, 11.6,1,1, 20.807, 10592.767, 392.072, 52840.093 24/06/04,19:18:51,05,09,1, 11.6,1,1, 20.807, 10592.443, 391.238, 52839.249 24/06/04,19:18:51,06,09,1, 11.6,1,1, 20.807, 10592.258, 390.845, 52839.076 24/06/04,19:18:51,07,09,1, 11.6,1,1, 20.807, 10593.050, 392.485, 52840.519 24/06/04,19:18:51,08,09,1, 11.6,1,1, 20.807, 10592.577, 390.735, 52839.129 24/06/04,19:18:51,09,09,1, 11.6,1,1, 20.807, 10592.931, 391.587, 52839.973 24/06/04,19:18:51,10,09,1, 11.6,1,1, 20.807, 10593.214, 392.039, 52840.318 24/06/04,19:18:51,11,09,1, 11.6,1,1, 20.807, 10592.410, 390.379, 52838.712 24/06/04,19:18:51,12,09,1, 11.6,1,1, 20.807, 10592.895, 392.030, 52840.160 24/06/04,19:18:51,13,09,1, 11.6,1,1, 20.807, 10592.487, 391.230, 52839.275 24/06/04,19:18:51,14,09,1, 11.6,1,1, 20.807, 10592.209, 390.747, 52838.961 24/06/04,19:18:51,15,09,1, 11.6,1,1, 20.807, 10593.045, 392.446, 52840.607 24/06/04,19:18:51,16,09,1, 11.6,1,1, 20.807, 10592.556, 390.744, 52839.158 24/06/04,19:18:51,17,09,1, 11.6,1,1, 20.807, 10593.015, 391.564, 52839.922 24/06/04,19:18:51,18,09,1, 11.6,1,1, 20.807, 10593.183, 391.946, 52840.182 24/06/04,19:18:51,19,09,1, 11.6,1,1, 20.807, 10592.321, 390.316, 52838.689 24/06/04,19:18:52,00,09,1, 11.9,1,1, 20.805, 10592.315, 390.316, 52838.689 24/06/04,19:18:52,01,09,1, 11.9,1,1, 20.805, 10592.917, 391.575, 52840.095 24/06/04,19:18:52,02,09,1, 11.9,1,1, 20.805, 10593.156, 391.991, 52840.337 24/06/04,19:18:52,03,09,1, 11.9,1,1, 20.805, 10592.328, 390.333, 52838.762 24/06/04,19:18:52,04,09,1, 11.9,1,1, 20.805, 10592.828, 391.994, 52840.126 24/06/04,19:18:52,05,09,1, 11.9,1,1, 20.805, 10592.404, 391.190, 52839.281 24/06/04,19:18:52,06,09,1, 11.9,1,1, 20.805, 10592.174, 390.760, 52839.001 24/06/04,19:18:52,07,09,1, 11.9,1,1, 20.805, 10593.003, 392.406, 52840.566 24/06/04,19:18:52,08,09,1, 11.9,1,1, 20.805, 10592.560, 390.782, 52839.222 24/06/04,19:18:52,09,09,1, 11.9,1,1, 20.805, 10592.929, 391.547, 52840.056 24/06/04,19:18:52,10,09,1, 11.9,1,1, 20.805, 10593.100, 391.982, 52840.185 24/06/04,19:18:52,11,09,1, 11.9,1,1, 20.805, 10592.344, 390.320, 52838.687 24/06/04,19:18:52,12,09,1, 11.9,1,1, 20.805, 10592.833, 392.031, 52840.121 24/06/04,19:18:52,13,09,1, 11.9,1,1, 20.805, 10592.507, 391.220, 52839.332 24/06/04,19:18:52,14,09,1, 11.9,1,1, 20.805, 10592.185, 390.793, 52838.970 24/06/04,19:18:52,15,09,1, 11.9,1,1, 20.805, 10592.977, 392.449, 52840.452 24/06/04,19:18:52,16,09,1, 11.9,1,1, 20.805, 10592.582, 390.806, 52839.102 24/06/04,19:18:52,17,09,1, 11.9,1,1, 20.805, 10592.894, 391.586, 52840.005 24/06/04,19:18:52,18,09,1, 11.9,1,1, 20.805, 10593.148, 391.981, 52840.276 24/06/04,19:18:52,19,09,1, 11.9,1,1, 20.805, 10592.370, 390.348, 52838.836 24/06/04,19:18:53,00,09,1, 11.9,1,1, 20.807, 10592.365, 390.348, 52838.836 24/06/04,19:18:53,01,09,1, 11.9,1,1, 20.807, 10592.901, 391.515, 52840.071 24/06/04,19:18:53,02,09,1, 11.9,1,1, 20.807, 10593.123, 391.921, 52840.235 24/06/04,19:18:53,03,09,1, 11.9,1,1, 20.807, 10592.379, 390.267, 52838.683 24/06/04,19:18:53,04,09,1, 11.9,1,1, 20.807, 10592.763, 391.959, 52839.986 24/06/04,19:18:53,05,09,1, 11.9,1,1, 20.807, 10592.389, 391.155, 52839.133 24/06/04,19:18:53,06,09,1, 11.9,1,1, 20.807, 10592.246, 390.789, 52838.966 24/06/04,19:18:53,07,09,1, 11.9,1,1, 20.807, 10592.963, 392.436, 52840.662 24/06/04,19:18:53,08,09,1, 11.9,1,1, 20.807, 10592.487, 390.748, 52839.172 24/06/04,19:18:53,09,09,1, 11.9,1,1, 20.807, 10592.890, 391.552, 52840.010 24/06/04,19:18:53,10,09,1, 11.9,1,1, 20.807, 10593.132, 391.908, 52840.274 24/06/04,19:18:53,11,09,1, 11.9,1,1, 20.807, 10592.304, 390.346, 52838.822 24/06/04,19:18:53,12,09,1, 11.9,1,1, 20.807, 10592.772, 391.986, 52840.049 24/06/04,19:18:53,13,09,1, 11.9,1,1, 20.807, 10592.397, 391.168, 52839.119 24/06/04,19:18:53,14,09,1, 11.9,1,1, 20.807, 10592.211, 390.793, 52839.033 24/06/04,19:18:53,15,09,1, 11.9,1,1, 20.807, 10592.959, 392.360, 52840.528 24/06/04,19:18:53,16,09,1, 11.9,1,1, 20.807, 10592.495, 390.734, 52839.357 24/06/04,19:18:53,17,09,1, 11.9,1,1, 20.807, 10592.860, 391.494, 52840.007 24/06/04,19:18:53,18,09,1, 11.9,1,1, 20.807, 10593.099, 391.873, 52840.080 24/06/04,19:18:53,19,09,1, 11.9,1,1, 20.807, 10592.302, 390.267, 52838.664 24/06/04,19:18:54,00,09,1, 11.9,1,1, 20.805, 10592.299, 390.267, 52838.664 24/06/04,19:18:54,01,09,1, 11.9,1,1, 20.805, 10592.853, 391.542, 52840.034 24/06/04,19:18:54,02,09,1, 11.9,1,1, 20.805, 10593.058, 391.922, 52840.201 24/06/04,19:18:54,03,09,1, 11.9,1,1, 20.805, 10592.259, 390.285, 52838.712 24/06/04,19:18:54,04,09,1, 11.9,1,1, 20.805, 10592.762, 391.974, 52839.948 24/06/04,19:18:54,05,09,1, 11.9,1,1, 20.805, 10592.359, 391.151, 52839.170 24/06/04,19:18:54,06,09,1, 11.9,1,1, 20.805, 10592.212, 390.758, 52838.999 24/06/04,19:18:54,07,09,1, 11.9,1,1, 20.805, 10592.949, 392.350, 52840.498 24/06/04,19:18:54,08,09,1, 11.9,1,1, 20.805, 10592.529, 390.614, 52839.083 24/06/04,19:18:54,09,09,1, 11.9,1,1, 20.805, 10592.866, 391.536, 52840.111 24/06/04,19:18:54,10,09,1, 11.9,1,1, 20.805, 10592.982, 391.885, 52840.196 24/06/04,19:18:54,11,09,1, 11.9,1,1, 20.805, 10592.251, 390.281, 52838.665 24/06/04,19:18:54,12,09,1, 11.9,1,1, 20.805, 10592.693, 392.021, 52840.123 24/06/04,19:18:54,13,09,1, 11.9,1,1, 20.805, 10592.326, 391.125, 52839.089 24/06/04,19:18:54,14,09,1, 11.9,1,1, 20.805, 10592.187, 390.743, 52839.019 24/06/04,19:18:54,15,09,1, 11.9,1,1, 20.805, 10593.001, 392.447, 52840.612 24/06/04,19:18:54,16,09,1, 11.9,1,1, 20.805, 10592.486, 390.701, 52839.189 24/06/04,19:18:54,17,09,1, 11.9,1,1, 20.805, 10592.866, 391.558, 52840.056 24/06/04,19:18:54,18,09,1, 11.9,1,1, 20.805, 10593.118, 391.900, 52840.280 24/06/04,19:18:54,19,09,1, 11.9,1,1, 20.805, 10592.267, 390.261, 52838.669 24/06/04,19:18:55,00,09,1, 12.0,1,1, 20.802, 10592.265, 390.261, 52838.669 24/06/04,19:18:55,01,09,1, 12.0,1,1, 20.802, 10592.834, 391.564, 52840.039 24/06/04,19:18:55,02,09,1, 12.0,1,1, 20.802, 10592.974, 391.776, 52839.949 24/06/04,19:18:55,03,09,1, 12.0,1,1, 20.802, 10592.235, 390.206, 52838.611 24/06/04,19:18:55,04,09,1, 12.0,1,1, 20.802, 10592.651, 392.010, 52840.064 24/06/04,19:18:55,05,09,1, 12.0,1,1, 20.802, 10592.337, 391.035, 52839.077 24/06/04,19:18:55,06,09,1, 12.0,1,1, 20.802, 10592.207, 390.810, 52839.063 24/06/04,19:18:55,07,09,1, 12.0,1,1, 20.802, 10592.961, 392.369, 52840.578 24/06/04,19:18:55,08,09,1, 12.0,1,1, 20.802, 10592.466, 390.629, 52839.077 24/06/04,19:18:55,09,09,1, 12.0,1,1, 20.802, 10592.867, 391.516, 52839.979 24/06/04,19:18:55,10,09,1, 12.0,1,1, 20.802, 10593.000, 391.798, 52840.124 24/06/04,19:18:55,11,09,1, 12.0,1,1, 20.802, 10592.178, 390.259, 52838.660 24/06/04,19:18:55,12,09,1, 12.0,1,1, 20.802, 10592.681, 392.037, 52840.090 24/06/04,19:18:55,13,09,1, 12.0,1,1, 20.802, 10592.295, 391.077, 52839.123 24/06/04,19:18:55,14,09,1, 12.0,1,1, 20.802, 10592.209, 390.822, 52839.108 24/06/04,19:18:55,15,09,1, 12.0,1,1, 20.802, 10592.986, 392.364, 52840.592 24/06/04,19:18:55,16,09,1, 12.0,1,1, 20.802, 10592.479, 390.645, 52839.183 24/06/04,19:18:55,17,09,1, 12.0,1,1, 20.802, 10592.859, 391.607, 52840.188 24/06/04,19:18:55,18,09,1, 12.0,1,1, 20.802, 10592.970, 391.779, 52840.154 24/06/04,19:18:55,19,09,1, 12.0,1,1, 20.802, 10592.159, 390.224, 52838.624 24/06/04,19:18:56,00,09,1, 11.9,1,1, 20.806, 10592.157, 390.224, 52838.624 24/06/04,19:18:56,01,09,1, 11.9,1,1, 20.806, 10592.867, 391.642, 52840.156 24/06/04,19:18:56,02,09,1, 11.9,1,1, 20.806, 10592.922, 391.692, 52839.950 24/06/04,19:18:56,03,09,1, 11.9,1,1, 20.806, 10592.078, 390.237, 52838.589 24/06/04,19:18:56,04,09,1, 11.9,1,1, 20.806, 10592.616, 392.007, 52839.989 24/06/04,19:18:56,05,09,1, 11.9,1,1, 20.806, 10592.221, 391.005, 52839.115 24/06/04,19:18:56,06,09,1, 11.9,1,1, 20.806, 10592.252, 390.897, 52839.177 24/06/04,19:18:56,07,09,1, 11.9,1,1, 20.806, 10593.010, 392.375, 52840.609 24/06/04,19:18:56,08,09,1, 11.9,1,1, 20.806, 10592.476, 390.549, 52839.090 24/06/04,19:18:56,09,09,1, 11.9,1,1, 20.806, 10592.831, 391.621, 52840.103 24/06/04,19:18:56,10,09,1, 11.9,1,1, 20.806, 10592.853, 391.695, 52839.982 24/06/04,19:18:56,11,09,1, 11.9,1,1, 20.806, 10592.137, 390.280, 52838.597 24/06/04,19:18:56,12,09,1, 11.9,1,1, 20.806, 10592.631, 392.056, 52840.071 24/06/04,19:18:56,13,09,1, 11.9,1,1, 20.806, 10592.218, 391.028, 52839.103 24/06/04,19:18:56,14,09,1, 11.9,1,1, 20.806, 10592.209, 390.927, 52839.190 24/06/04,19:18:56,15,09,1, 11.9,1,1, 20.806, 10592.974, 392.345, 52840.603 24/06/04,19:18:56,16,09,1, 11.9,1,1, 20.806, 10592.441, 390.552, 52839.117 24/06/04,19:18:56,17,09,1, 11.9,1,1, 20.806, 10592.841, 391.625, 52840.137 24/06/04,19:18:56,18,09,1, 11.9,1,1, 20.806, 10592.854, 391.642, 52839.984 24/06/04,19:18:56,19,09,1, 11.9,1,1, 20.806, 10592.039, 390.214, 52838.598 24/06/04,19:18:57,00,09,1, 11.8,1,1, 20.805, 10592.031, 390.214, 52838.598 24/06/04,19:18:57,01,09,1, 11.8,1,1, 20.805, 10592.767, 391.669, 52840.111 24/06/04,19:18:57,02,09,1, 11.8,1,1, 20.805, 10592.717, 391.539, 52839.782 24/06/04,19:18:57,03,09,1, 11.8,1,1, 20.805, 10591.968, 390.304, 52838.484 24/06/04,19:18:57,04,09,1, 11.8,1,1, 20.805, 10592.583, 392.149, 52840.072 24/06/04,19:18:57,05,09,1, 11.8,1,1, 20.805, 10592.217, 390.911, 52839.068 24/06/04,19:18:57,06,09,1, 11.8,1,1, 20.805, 10592.328, 391.029, 52839.515 24/06/04,19:18:57,07,09,1, 11.8,1,1, 20.805, 10593.001, 392.348, 52840.850 24/06/04,19:18:57,08,09,1, 11.8,1,1, 20.805, 10592.389, 390.425, 52838.637 24/06/04,19:18:57,09,09,1, 11.8,1,1, 20.805, 10592.607, 391.726, 52840.602 24/06/04,19:18:57,10,09,1, 11.8,1,1, 20.805, 10593.093, 391.632, 52840.307 24/06/04,19:18:57,11,09,1, 11.8,1,1, 20.805, 10591.691, 390.275, 52838.064 24/06/04,19:18:57,12,09,1, 11.8,1,1, 20.805, 10592.857, 392.291, 52841.269 24/06/04,19:18:57,13,09,1, 11.8,1,1, 20.805, 10592.527, 390.853, 52838.865 24/06/04,19:18:57,14,09,1, 11.8,1,1, 20.805, 10591.903, 391.023, 52839.350 24/06/04,19:18:57,15,09,1, 11.8,1,1, 20.805, 10593.370, 392.438, 52841.555 24/06/04,19:18:57,16,09,1, 11.8,1,1, 20.805, 10592.118, 390.345, 52838.160 24/06/04,19:18:57,17,09,1, 11.8,1,1, 20.805, 10592.551, 391.816, 52840.591 24/06/04,19:18:57,18,09,1, 11.8,1,1, 20.805, 10593.144, 391.639, 52840.192 24/06/04,19:18:57,19,09,1, 11.8,1,1, 20.805, 10591.660, 390.234, 52838.055 24/06/04,19:18:58,00,09,1, 11.9,1,1, 20.803, 10591.656, 390.234, 52838.055 24/06/04,19:18:58,01,09,1, 11.9,1,1, 20.803, 10592.602, 391.885, 52840.816 24/06/04,19:18:58,02,09,1, 11.9,1,1, 20.803, 10593.055, 391.504, 52839.976 24/06/04,19:18:58,03,09,1, 11.9,1,1, 20.803, 10591.653, 390.327, 52838.334 24/06/04,19:18:58,04,09,1, 11.9,1,1, 20.803, 10592.845, 392.334, 52841.402 24/06/04,19:18:58,05,09,1, 11.9,1,1, 20.803, 10592.391, 390.746, 52838.774 24/06/04,19:18:58,06,09,1, 11.9,1,1, 20.803, 10591.949, 391.152, 52839.519 24/06/04,19:18:58,07,09,1, 11.9,1,1, 20.803, 10593.395, 392.318, 52841.347 24/06/04,19:18:58,08,09,1, 11.9,1,1, 20.803, 10592.082, 390.325, 52838.192 24/06/04,19:18:58,09,09,1, 11.9,1,1, 20.803, 10592.574, 391.879, 52840.767 24/06/04,19:18:58,10,09,1, 11.9,1,1, 20.803, 10592.980, 391.473, 52839.872 24/06/04,19:18:58,11,09,1, 11.9,1,1, 20.803, 10591.638, 390.296, 52838.195 24/06/04,19:18:58,12,09,1, 11.9,1,1, 20.803, 10592.869, 392.329, 52841.308 24/06/04,19:18:58,13,09,1, 11.9,1,1, 20.803, 10592.393, 390.750, 52838.734 24/06/04,19:18:58,14,09,1, 11.9,1,1, 20.803, 10591.980, 391.145, 52839.587 24/06/04,19:18:58,15,09,1, 11.9,1,1, 20.803, 10593.382, 392.298, 52841.322 24/06/04,19:18:58,16,09,1, 11.9,1,1, 20.803, 10592.075, 390.268, 52838.153 24/06/04,19:18:58,17,09,1, 11.9,1,1, 20.803, 10592.559, 391.876, 52840.819 24/06/04,19:18:58,18,09,1, 11.9,1,1, 20.803, 10592.992, 391.458, 52839.856 24/06/04,19:18:58,19,09,1, 11.9,1,1, 20.803, 10591.593, 390.325, 52838.271 24/06/04,19:18:59,00,09,1, 11.9,1,1, 20.804, 10591.589, 390.325, 52838.271 24/06/04,19:18:59,01,09,1, 11.9,1,1, 20.804, 10592.606, 391.949, 52840.909 24/06/04,19:18:59,02,09,1, 11.9,1,1, 20.804, 10592.824, 391.311, 52839.594 24/06/04,19:18:59,03,09,1, 11.9,1,1, 20.804, 10591.504, 390.387, 52838.286 24/06/04,19:18:59,04,09,1, 11.9,1,1, 20.804, 10593.001, 392.349, 52841.310 24/06/04,19:18:59,05,09,1, 11.9,1,1, 20.804, 10592.339, 390.568, 52838.584 24/06/04,19:18:59,06,09,1, 11.9,1,1, 20.804, 10592.072, 391.328, 52839.951 24/06/04,19:18:59,07,09,1, 11.9,1,1, 20.804, 10593.333, 392.184, 52841.088 24/06/04,19:18:59,08,09,1, 11.9,1,1, 20.804, 10591.919, 390.139, 52838.022 24/06/04,19:18:59,09,09,1, 11.9,1,1, 20.804, 10592.616, 391.963, 52840.971 24/06/04,19:18:59,10,09,1, 11.9,1,1, 20.804, 10592.809, 391.234, 52839.568 24/06/04,19:18:59,11,09,1, 11.9,1,1, 20.804, 10591.559, 390.431, 52838.348 24/06/04,19:18:59,12,09,1, 11.9,1,1, 20.804, 10593.000, 392.364, 52841.489 24/06/04,19:18:59,13,09,1, 11.9,1,1, 20.804, 10592.328, 390.597, 52838.698 24/06/04,19:18:59,14,09,1, 11.9,1,1, 20.804, 10592.114, 391.314, 52839.881 24/06/04,19:18:59,15,09,1, 11.9,1,1, 20.804, 10593.363, 392.130, 52841.114 24/06/04,19:18:59,16,09,1, 11.9,1,1, 20.804, 10591.904, 390.130, 52838.157 24/06/04,19:18:59,17,09,1, 11.9,1,1, 20.804, 10592.589, 391.942, 52840.994 24/06/04,19:18:59,18,09,1, 11.9,1,1, 20.804, 10592.785, 391.218, 52839.535 24/06/04,19:18:59,19,09,1, 11.9,1,1, 20.804, 10591.519, 390.447, 52838.358 24/06/04,19:19:00,00,09,1, 11.9,1,1, 20.803, 10591.514, 390.447, 52838.358 24/06/04,19:19:00,01,09,1, 11.9,1,1, 20.803, 10592.612, 391.995, 52840.998 24/06/04,19:19:00,02,09,1, 11.9,1,1, 20.803, 10592.679, 391.074, 52839.341 24/06/04,19:19:00,03,09,1, 11.9,1,1, 20.803, 10591.566, 390.571, 52838.720 24/06/04,19:19:00,04,09,1, 11.9,1,1, 20.803, 10593.101, 392.385, 52841.553 24/06/04,19:19:00,05,09,1, 11.9,1,1, 20.803, 10592.221, 390.480, 52838.365 24/06/04,19:19:00,06,09,1, 11.9,1,1, 20.803, 10592.229, 391.461, 52840.209 24/06/04,19:19:00,07,09,1, 11.9,1,1, 20.803, 10593.290, 391.883, 52840.622 24/06/04,19:19:00,08,09,1, 11.9,1,1, 20.803, 10591.880, 390.129, 52838.353 24/06/04,19:19:00,09,09,1, 11.9,1,1, 20.803, 10592.538, 391.844, 52840.218 24/06/04,19:19:00,10,09,1, 11.9,1,1, 20.803, 10592.260, 391.028, 52839.048 24/06/04,19:19:00,11,09,1, 11.9,1,1, 20.803, 10591.958, 390.550, 52838.866 24/06/04,19:19:00,12,09,1, 11.9,1,1, 20.803, 10592.747, 392.255, 52840.536 24/06/04,19:19:00,13,09,1, 11.9,1,1, 20.803, 10592.304, 390.581, 52839.119 24/06/04,19:19:00,14,09,1, 11.9,1,1, 20.803, 10592.648, 391.396, 52840.059 24/06/04,19:19:00,15,09,1, 11.9,1,1, 20.803, 10592.885, 391.849, 52840.251 24/06/04,19:19:00,16,09,1, 11.9,1,1, 20.803, 10592.082, 390.183, 52838.624 24/06/04,19:19:00,17,09,1, 11.9,1,1, 20.803, 10592.559, 391.867, 52839.989 24/06/04,19:19:00,18,09,1, 11.9,1,1, 20.803, 10592.206, 391.026, 52839.154 24/06/04,19:19:00,19,09,1, 11.9,1,1, 20.803, 10591.968, 390.693, 52838.972 24/06/04,19:19:01,00,09,1, 11.9,1,1, 20.802, 10591.965, 390.693, 52838.972 24/06/04,19:19:01,01,09,1, 11.9,1,1, 20.802, 10592.462, 391.910, 52839.984 24/06/04,19:19:01,02,09,1, 11.9,1,1, 20.802, 10592.084, 390.922, 52839.094 24/06/04,19:19:01,03,09,1, 11.9,1,1, 20.802, 10592.068, 390.800, 52839.213 24/06/04,19:19:01,04,09,1, 11.9,1,1, 20.802, 10592.835, 392.309, 52840.589 24/06/04,19:19:01,05,09,1, 11.9,1,1, 20.802, 10592.282, 390.467, 52839.128 24/06/04,19:19:01,06,09,1, 11.9,1,1, 20.802, 10592.747, 391.491, 52840.038 24/06/04,19:19:01,07,09,1, 11.9,1,1, 20.802, 10592.714, 391.673, 52839.922 24/06/04,19:19:01,08,09,1, 11.9,1,1, 20.802, 10591.918, 390.141, 52838.505 24/06/04,19:19:01,09,09,1, 11.9,1,1, 20.802, 10592.522, 391.944, 52840.015 24/06/04,19:19:01,10,09,1, 11.9,1,1, 20.802, 10592.103, 390.937, 52839.094 24/06/04,19:19:01,11,09,1, 11.9,1,1, 20.802, 10592.065, 390.832, 52839.185 24/06/04,19:19:01,12,09,1, 11.9,1,1, 20.802, 10592.841, 392.290, 52840.601 24/06/04,19:19:01,13,09,1, 11.9,1,1, 20.802, 10592.317, 390.477, 52839.236 24/06/04,19:19:01,14,09,1, 11.9,1,1, 20.802, 10592.677, 391.509, 52840.053 24/06/04,19:19:01,15,09,1, 11.9,1,1, 20.802, 10592.654, 391.594, 52839.892 24/06/04,19:19:01,16,09,1, 11.9,1,1, 20.802, 10591.931, 390.169, 52838.587 24/06/04,19:19:01,17,09,1, 11.9,1,1, 20.802, 10592.470, 391.970, 52839.997 24/06/04,19:19:01,18,09,1, 11.9,1,1, 20.802, 10592.074, 390.924, 52839.071 24/06/04,19:19:01,19,09,1, 11.9,1,1, 20.802, 10592.075, 390.826, 52839.197 24/06/04,19:19:02,00,09,1, 12.0,1,1, 20.799, 10592.073, 390.826, 52839.197 24/06/04,19:19:02,01,09,1, 12.0,1,1, 20.799, 10592.450, 392.107, 52840.142 24/06/04,19:19:02,02,09,1, 12.0,1,1, 20.799, 10592.087, 390.849, 52839.168 24/06/04,19:19:02,03,09,1, 12.0,1,1, 20.799, 10592.294, 391.061, 52839.591 24/06/04,19:19:02,04,09,1, 12.0,1,1, 20.799, 10592.917, 392.201, 52840.680 24/06/04,19:19:02,05,09,1, 12.0,1,1, 20.799, 10592.259, 390.395, 52838.999 24/06/04,19:19:02,06,09,1, 12.0,1,1, 20.799, 10592.676, 391.653, 52840.008 24/06/04,19:19:02,07,09,1, 12.0,1,1, 20.799, 10592.519, 391.418, 52839.669 24/06/04,19:19:02,08,09,1, 12.0,1,1, 20.799, 10591.796, 390.242, 52838.556 24/06/04,19:19:02,09,09,1, 12.0,1,1, 20.799, 10592.456, 392.103, 52840.097 24/06/04,19:19:02,10,09,1, 12.0,1,1, 20.799, 10592.101, 390.873, 52839.102 24/06/04,19:19:02,11,09,1, 12.0,1,1, 20.799, 10592.277, 391.035, 52839.602 24/06/04,19:19:02,12,09,1, 12.0,1,1, 20.799, 10592.869, 392.171, 52840.593 24/06/04,19:19:02,13,09,1, 12.0,1,1, 20.799, 10592.261, 390.346, 52838.945 24/06/04,19:19:02,14,09,1, 12.0,1,1, 20.799, 10592.703, 391.601, 52840.063 24/06/04,19:19:02,15,09,1, 12.0,1,1, 20.799, 10592.445, 391.359, 52839.581 24/06/04,19:19:02,16,09,1, 12.0,1,1, 20.799, 10591.860, 390.232, 52838.687 24/06/04,19:19:02,17,09,1, 12.0,1,1, 20.799, 10592.466, 392.148, 52840.184 24/06/04,19:19:02,18,09,1, 12.0,1,1, 20.799, 10592.066, 390.776, 52839.025 24/06/04,19:19:02,19,09,1, 12.0,1,1, 20.799, 10592.249, 391.029, 52839.526 24/06/04,19:19:03,00,09,1, 11.8,1,1, 20.799, 10592.248, 391.029, 52839.526 24/06/04,19:19:03,01,09,1, 11.8,1,1, 20.799, 10592.482, 392.181, 52840.274 24/06/04,19:19:03,02,09,1, 11.8,1,1, 20.799, 10592.094, 390.734, 52839.179 24/06/04,19:19:03,03,09,1, 11.8,1,1, 20.799, 10592.394, 391.212, 52839.832 24/06/04,19:19:03,04,09,1, 11.8,1,1, 20.799, 10592.900, 392.098, 52840.510 24/06/04,19:19:03,05,09,1, 11.8,1,1, 20.799, 10592.236, 390.238, 52838.942 24/06/04,19:19:03,06,09,1, 11.8,1,1, 20.799, 10592.573, 391.714, 52840.062 24/06/04,19:19:03,07,09,1, 11.8,1,1, 20.799, 10592.287, 391.215, 52839.383 24/06/04,19:19:03,08,09,1, 11.8,1,1, 20.799, 10591.817, 390.409, 52838.787 24/06/04,19:19:03,09,09,1, 11.8,1,1, 20.799, 10592.526, 392.189, 52840.280 24/06/04,19:19:03,10,09,1, 11.8,1,1, 20.799, 10592.118, 390.683, 52838.956 24/06/04,19:19:03,11,09,1, 11.8,1,1, 20.799, 10592.409, 391.211, 52839.746 24/06/04,19:19:03,12,09,1, 11.8,1,1, 20.799, 10592.911, 392.047, 52840.507 24/06/04,19:19:03,13,09,1, 11.8,1,1, 20.799, 10592.151, 390.205, 52838.892 24/06/04,19:19:03,14,09,1, 11.8,1,1, 20.799, 10592.554, 391.634, 52840.001 24/06/04,19:19:03,15,09,1, 11.8,1,1, 20.799, 10592.222, 391.136, 52839.213 24/06/04,19:19:03,16,09,1, 11.8,1,1, 20.799, 10591.805, 390.369, 52838.650 24/06/04,19:19:03,17,09,1, 11.8,1,1, 20.799, 10592.553, 392.150, 52840.153 24/06/04,19:19:03,18,09,1, 11.8,1,1, 20.799, 10592.155, 390.667, 52839.139 24/06/04,19:19:03,19,09,1, 11.8,1,1, 20.799, 10592.438, 391.190, 52839.787 24/06/04,19:19:04,00,09,1, 11.9,1,1, 20.800, 10592.432, 391.190, 52839.787 24/06/04,19:19:04,01,09,1, 11.9,1,1, 20.800, 10592.543, 392.318, 52840.439 24/06/04,19:19:04,02,09,1, 11.9,1,1, 20.800, 10592.169, 390.649, 52839.194 24/06/04,19:19:04,03,09,1, 11.9,1,1, 20.800, 10592.535, 391.347, 52839.883 24/06/04,19:19:04,04,09,1, 11.9,1,1, 20.800, 10592.787, 391.883, 52840.207 24/06/04,19:19:04,05,09,1, 11.9,1,1, 20.800, 10592.054, 390.156, 52838.644 24/06/04,19:19:04,06,09,1, 11.9,1,1, 20.800, 10592.504, 391.828, 52840.031 24/06/04,19:19:04,07,09,1, 11.9,1,1, 20.800, 10592.122, 391.055, 52839.256 24/06/04,19:19:04,08,09,1, 11.9,1,1, 20.800, 10591.786, 390.518, 52838.838 24/06/04,19:19:04,09,09,1, 11.9,1,1, 20.800, 10592.641, 392.267, 52840.463 24/06/04,19:19:04,10,09,1, 11.9,1,1, 20.800, 10592.148, 390.616, 52839.215 24/06/04,19:19:04,11,09,1, 11.9,1,1, 20.800, 10592.515, 391.297, 52839.965 24/06/04,19:19:04,12,09,1, 11.9,1,1, 20.800, 10592.743, 391.856, 52840.228 24/06/04,19:19:04,13,09,1, 11.9,1,1, 20.800, 10592.050, 390.098, 52838.738 24/06/04,19:19:04,14,09,1, 11.9,1,1, 20.800, 10592.418, 391.766, 52840.086 24/06/04,19:19:04,15,09,1, 11.9,1,1, 20.800, 10592.072, 391.010, 52839.162 24/06/04,19:19:04,16,09,1, 11.9,1,1, 20.800, 10591.805, 390.555, 52838.973 24/06/04,19:19:04,17,09,1, 11.9,1,1, 20.800, 10592.598, 392.262, 52840.442 24/06/04,19:19:04,18,09,1, 11.9,1,1, 20.800, 10592.132, 390.554, 52839.187 24/06/04,19:19:04,19,09,1, 11.9,1,1, 20.800, 10592.551, 391.363, 52839.944 24/06/04,19:19:05,00,09,1, 11.9,1,1, 20.799, 10592.549, 391.363, 52839.944 24/06/04,19:19:05,01,09,1, 11.9,1,1, 20.799, 10592.630, 392.290, 52840.507 24/06/04,19:19:05,02,09,1, 11.9,1,1, 20.799, 10592.232, 390.566, 52839.201 24/06/04,19:19:05,03,09,1, 11.9,1,1, 20.799, 10592.612, 391.477, 52840.067 24/06/04,19:19:05,04,09,1, 11.9,1,1, 20.799, 10592.661, 391.701, 52840.036 24/06/04,19:19:05,05,09,1, 11.9,1,1, 20.799, 10591.905, 390.152, 52838.629 24/06/04,19:19:05,06,09,1, 11.9,1,1, 20.799, 10592.415, 391.906, 52839.935 24/06/04,19:19:05,07,09,1, 11.9,1,1, 20.799, 10592.028, 390.963, 52839.096 24/06/04,19:19:05,08,09,1, 11.9,1,1, 20.799, 10591.918, 390.692, 52839.091 24/06/04,19:19:05,09,09,1, 11.9,1,1, 20.799, 10592.669, 392.253, 52840.462 24/06/04,19:19:05,10,09,1, 11.9,1,1, 20.799, 10592.196, 390.518, 52839.149 24/06/04,19:19:05,11,09,1, 11.9,1,1, 20.799, 10592.531, 391.459, 52839.978 24/06/04,19:19:05,12,09,1, 11.9,1,1, 20.799, 10592.672, 391.635, 52839.938 24/06/04,19:19:05,13,09,1, 11.9,1,1, 20.799, 10591.858, 390.212, 52838.578 24/06/04,19:19:05,14,09,1, 11.9,1,1, 20.799, 10592.387, 391.925, 52839.957 24/06/04,19:19:05,15,09,1, 11.9,1,1, 20.799, 10591.918, 390.893, 52839.018 24/06/04,19:19:05,16,09,1, 11.9,1,1, 20.799, 10591.942, 390.696, 52839.110 24/06/04,19:19:05,17,09,1, 11.9,1,1, 20.799, 10592.683, 392.239, 52840.389 24/06/04,19:19:05,18,09,1, 11.9,1,1, 20.799, 10592.219, 390.439, 52839.103 24/06/04,19:19:05,19,09,1, 11.9,1,1, 20.799, 10592.600, 391.409, 52840.049 24/06/04,19:19:06,00,09,1, 11.9,1,1, 20.800, 10592.599, 391.409, 52840.049 24/06/04,19:19:06,01,09,1, 11.9,1,1, 20.800, 10592.683, 392.207, 52840.579 24/06/04,19:19:06,02,09,1, 11.9,1,1, 20.800, 10592.191, 390.392, 52838.992 24/06/04,19:19:06,03,09,1, 11.9,1,1, 20.800, 10592.559, 391.470, 52840.025 24/06/04,19:19:06,04,09,1, 11.9,1,1, 20.800, 10592.490, 391.491, 52839.758 24/06/04,19:19:06,05,09,1, 11.9,1,1, 20.800, 10591.799, 390.209, 52838.622 24/06/04,19:19:06,06,09,1, 11.9,1,1, 20.800, 10592.306, 392.011, 52839.999 24/06/04,19:19:06,07,09,1, 11.9,1,1, 20.800, 10591.935, 390.857, 52839.058 24/06/04,19:19:06,08,09,1, 11.9,1,1, 20.800, 10591.992, 390.871, 52839.406 24/06/04,19:19:06,09,09,1, 11.9,1,1, 20.800, 10592.757, 392.258, 52840.535 24/06/04,19:19:06,10,09,1, 11.9,1,1, 20.800, 10592.116, 390.391, 52839.075 24/06/04,19:19:06,11,09,1, 11.9,1,1, 20.800, 10592.549, 391.533, 52840.102 24/06/04,19:19:06,12,09,1, 11.9,1,1, 20.800, 10592.446, 391.475, 52839.782 24/06/04,19:19:06,13,09,1, 11.9,1,1, 20.800, 10591.754, 390.174, 52838.562 24/06/04,19:19:06,14,09,1, 11.9,1,1, 20.800, 10592.337, 392.023, 52840.059 24/06/04,19:19:06,15,09,1, 11.9,1,1, 20.800, 10591.953, 390.852, 52839.072 24/06/04,19:19:06,16,09,1, 11.9,1,1, 20.800, 10592.064, 390.905, 52839.353 24/06/04,19:19:06,17,09,1, 11.9,1,1, 20.800, 10592.739, 392.190, 52840.433 24/06/04,19:19:06,18,09,1, 11.9,1,1, 20.800, 10592.174, 390.335, 52838.987 24/06/04,19:19:06,19,09,1, 11.9,1,1, 20.800, 10592.518, 391.489, 52839.983 24/06/04,19:19:07,00,08,1, 11.9,1,1, 20.802, 10592.515, 391.489, 52839.983 24/06/04,19:19:07,01,08,1, 11.9,1,1, 20.802, 10592.747, 392.109, 52840.471 24/06/04,19:19:07,02,08,1, 11.9,1,1, 20.802, 10592.107, 390.280, 52838.978 24/06/04,19:19:07,03,08,1, 11.9,1,1, 20.802, 10592.509, 391.579, 52840.036 24/06/04,19:19:07,04,08,1, 11.9,1,1, 20.802, 10592.286, 391.291, 52839.428 24/06/04,19:19:07,05,08,1, 11.9,1,1, 20.802, 10591.676, 390.206, 52838.482 24/06/04,19:19:07,06,08,1, 11.9,1,1, 20.802, 10592.304, 392.067, 52840.102 24/06/04,19:19:07,07,08,1, 11.9,1,1, 20.802, 10591.931, 390.742, 52838.990 24/06/04,19:19:07,08,08,1, 11.9,1,1, 20.802, 10592.165, 391.103, 52839.629 24/06/04,19:19:07,09,08,1, 11.9,1,1, 20.802, 10592.767, 392.154, 52840.497 24/06/04,19:19:07,10,08,1, 11.9,1,1, 20.802, 10592.071, 390.272, 52838.905 24/06/04,19:19:07,11,08,1, 11.9,1,1, 20.802, 10592.473, 391.548, 52839.978 24/06/04,19:19:07,12,08,1, 11.9,1,1, 20.802, 10592.273, 391.295, 52839.521 24/06/04,19:19:07,13,08,1, 11.9,1,1, 20.802, 10591.701, 390.256, 52838.696 24/06/04,19:19:07,14,08,1, 11.9,1,1, 20.802, 10592.320, 392.151, 52840.121 24/06/04,19:19:07,15,08,1, 11.9,1,1, 20.802, 10591.926, 390.798, 52839.041 24/06/04,19:19:07,16,08,1, 11.9,1,1, 20.802, 10592.176, 391.077, 52839.628 24/06/04,19:19:07,17,08,1, 11.9,1,1, 20.802, 10592.746, 392.130, 52840.515 24/06/04,19:19:07,18,08,1, 11.9,1,1, 20.802, 10592.093, 390.264, 52838.948 24/06/04,19:19:07,19,08,1, 11.9,1,1, 20.802, 10592.530, 391.639, 52840.043 24/06/04,19:19:08,00,09,1, 12.0,1,1, 20.800, 10592.524, 391.639, 52840.043 24/06/04,19:19:08,01,09,1, 12.0,1,1, 20.800, 10592.744, 392.031, 52840.410 24/06/04,19:19:08,02,09,1, 12.0,1,1, 20.800, 10592.083, 390.211, 52838.802 24/06/04,19:19:08,03,09,1, 12.0,1,1, 20.800, 10592.420, 391.711, 52840.025 24/06/04,19:19:08,04,09,1, 12.0,1,1, 20.800, 10592.126, 391.182, 52839.338 24/06/04,19:19:08,05,09,1, 12.0,1,1, 20.800, 10591.671, 390.381, 52838.637 24/06/04,19:19:08,06,09,1, 12.0,1,1, 20.800, 10592.390, 392.223, 52840.313 24/06/04,19:19:08,07,09,1, 12.0,1,1, 20.800, 10592.001, 390.698, 52839.178 24/06/04,19:19:08,08,09,1, 12.0,1,1, 20.800, 10592.299, 391.215, 52839.844 24/06/04,19:19:08,09,09,1, 12.0,1,1, 20.800, 10592.718, 391.990, 52840.399 24/06/04,19:19:08,10,09,1, 12.0,1,1, 20.800, 10592.031, 390.183, 52838.727 24/06/04,19:19:08,11,09,1, 12.0,1,1, 20.800, 10592.415, 391.654, 52840.024 24/06/04,19:19:08,12,09,1, 12.0,1,1, 20.800, 10592.075, 391.115, 52839.287 24/06/04,19:19:08,13,09,1, 12.0,1,1, 20.800, 10591.651, 390.425, 52838.713 24/06/04,19:19:08,14,09,1, 12.0,1,1, 20.800, 10592.407, 392.203, 52840.257 24/06/04,19:19:08,15,09,1, 12.0,1,1, 20.800, 10591.985, 390.595, 52838.979 24/06/04,19:19:08,16,09,1, 12.0,1,1, 20.800, 10592.306, 391.189, 52839.753 24/06/04,19:19:08,17,09,1, 12.0,1,1, 20.800, 10592.738, 391.968, 52840.420 24/06/04,19:19:08,18,09,1, 12.0,1,1, 20.800, 10592.052, 390.167, 52838.889 24/06/04,19:19:08,19,09,1, 12.0,1,1, 20.800, 10592.406, 391.682, 52840.009 24/06/04,19:19:09,00,09,1, 11.8,1,1, 20.797, 10592.399, 391.682, 52840.009 24/06/04,19:19:09,01,09,1, 11.8,1,1, 20.797, 10592.664, 391.862, 52840.167 24/06/04,19:19:09,02,09,1, 11.8,1,1, 20.797, 10591.847, 390.136, 52838.623 24/06/04,19:19:09,03,09,1, 11.8,1,1, 20.797, 10592.287, 391.722, 52839.892 24/06/04,19:19:09,04,09,1, 11.8,1,1, 20.797, 10591.930, 391.005, 52839.103 24/06/04,19:19:09,05,09,1, 11.8,1,1, 20.797, 10591.679, 390.523, 52838.808 24/06/04,19:19:09,06,09,1, 11.8,1,1, 20.797, 10592.427, 392.231, 52840.420 24/06/04,19:19:09,07,09,1, 11.8,1,1, 20.797, 10592.049, 390.552, 52839.148 24/06/04,19:19:09,08,09,1, 11.8,1,1, 20.797, 10592.327, 391.312, 52840.005 24/06/04,19:19:09,09,09,1, 11.8,1,1, 20.797, 10592.600, 391.778, 52840.155 24/06/04,19:19:09,10,09,1, 11.8,1,1, 20.797, 10591.886, 390.116, 52838.564 24/06/04,19:19:09,11,09,1, 11.8,1,1, 20.797, 10592.258, 391.737, 52839.875 24/06/04,19:19:09,12,09,1, 11.8,1,1, 20.797, 10591.970, 391.032, 52839.133 24/06/04,19:19:09,13,09,1, 11.8,1,1, 20.797, 10591.683, 390.551, 52838.984 24/06/04,19:19:09,14,09,1, 11.8,1,1, 20.797, 10592.418, 392.144, 52840.436 24/06/04,19:19:09,15,09,1, 11.8,1,1, 20.797, 10591.990, 390.517, 52839.181 24/06/04,19:19:09,16,09,1, 11.8,1,1, 20.797, 10592.365, 391.304, 52839.936 24/06/04,19:19:09,17,09,1, 11.8,1,1, 20.797, 10592.616, 391.716, 52840.139 24/06/04,19:19:09,18,09,1, 11.8,1,1, 20.797, 10591.833, 390.097, 52838.677 24/06/04,19:19:09,19,09,1, 11.8,1,1, 20.797, 10592.289, 391.817, 52839.897 24/06/04,19:19:10,00,09,1, 11.9,1,1, 20.800, 10592.282, 391.817, 52839.897 24/06/04,19:19:10,01,09,1, 11.9,1,1, 20.800, 10592.519, 391.624, 52840.065 24/06/04,19:19:10,02,09,1, 11.9,1,1, 20.800, 10591.730, 390.044, 52838.572 24/06/04,19:19:10,03,09,1, 11.9,1,1, 20.800, 10592.239, 391.820, 52839.965 24/06/04,19:19:10,04,09,1, 11.9,1,1, 20.800, 10591.847, 390.970, 52839.206 24/06/04,19:19:10,05,09,1, 11.9,1,1, 20.800, 10591.754, 390.692, 52839.081 24/06/04,19:19:10,06,09,1, 11.9,1,1, 20.800, 10592.555, 392.252, 52840.521 24/06/04,19:19:10,07,09,1, 11.9,1,1, 20.800, 10592.049, 390.440, 52838.971 24/06/04,19:19:10,08,09,1, 11.9,1,1, 20.800, 10592.427, 391.405, 52839.905 24/06/04,19:19:10,09,09,1, 11.9,1,1, 20.800, 10592.524, 391.662, 52840.048 24/06/04,19:19:10,10,09,1, 11.9,1,1, 20.800, 10591.730, 390.097, 52838.533 24/06/04,19:19:10,11,09,1, 11.9,1,1, 20.800, 10592.226, 391.904, 52839.989 24/06/04,19:19:10,12,09,1, 11.9,1,1, 20.800, 10591.849, 390.939, 52839.027 24/06/04,19:19:10,13,09,1, 11.9,1,1, 20.800, 10591.790, 390.696, 52839.011 24/06/04,19:19:10,14,09,1, 11.9,1,1, 20.800, 10592.531, 392.217, 52840.489 24/06/04,19:19:10,15,09,1, 11.9,1,1, 20.800, 10592.076, 390.499, 52839.093 24/06/04,19:19:10,16,09,1, 11.9,1,1, 20.800, 10592.439, 391.464, 52840.083 24/06/04,19:19:10,17,09,1, 11.9,1,1, 20.800, 10592.525, 391.702, 52840.057 24/06/04,19:19:10,18,09,1, 11.9,1,1, 20.800, 10591.730, 390.141, 52838.585 24/06/04,19:19:10,19,09,1, 11.9,1,1, 20.800, 10592.230, 391.917, 52840.018 24/06/04,19:19:11,00,08,1, 12.0,1,1, 20.794, 10592.223, 391.917, 52840.018 24/06/04,19:19:11,01,08,1, 12.0,1,1, 20.794, 10592.404, 391.526, 52839.963 24/06/04,19:19:11,02,08,1, 12.0,1,1, 20.794, 10591.694, 390.100, 52838.518 24/06/04,19:19:11,03,08,1, 12.0,1,1, 20.794, 10592.202, 391.926, 52840.135 24/06/04,19:19:11,04,08,1, 12.0,1,1, 20.794, 10591.842, 390.857, 52839.148 24/06/04,19:19:11,05,08,1, 12.0,1,1, 20.794, 10591.851, 390.828, 52839.247 24/06/04,19:19:11,06,08,1, 12.0,1,1, 20.794, 10592.616, 392.251, 52840.653 24/06/04,19:19:11,07,08,1, 12.0,1,1, 20.794, 10591.987, 390.384, 52839.051 24/06/04,19:19:11,08,08,1, 12.0,1,1, 20.794, 10592.444, 391.438, 52840.006 24/06/04,19:19:11,09,08,1, 12.0,1,1, 20.794, 10592.475, 391.457, 52839.877 24/06/04,19:19:11,10,08,1, 12.0,1,1, 20.794, 10591.676, 390.180, 52838.565 24/06/04,19:19:11,11,08,1, 12.0,1,1, 20.794, 10592.202, 392.000, 52840.121 24/06/04,19:19:11,12,08,1, 12.0,1,1, 20.794, 10591.813, 390.921, 52839.159 24/06/04,19:19:11,13,08,1, 12.0,1,1, 20.794, 10591.822, 390.827, 52839.220 24/06/04,19:19:11,14,08,1, 12.0,1,1, 20.794, 10592.559, 392.212, 52840.561 24/06/04,19:19:11,15,08,1, 12.0,1,1, 20.794, 10592.042, 390.380, 52839.053 24/06/04,19:19:11,16,08,1, 12.0,1,1, 20.794, 10592.383, 391.487, 52840.084 24/06/04,19:19:11,17,08,1, 12.0,1,1, 20.794, 10592.418, 391.564, 52839.924 24/06/04,19:19:11,18,08,1, 12.0,1,1, 20.794, 10591.673, 390.147, 52838.636 24/06/04,19:19:11,19,08,1, 12.0,1,1, 20.794, 10592.234, 391.939, 52840.106 24/06/04,19:19:12,00,08,1, 11.9,1,1, 20.796, 10592.232, 391.939, 52840.106 24/06/04,19:19:12,01,08,1, 11.9,1,1, 20.796, 10592.356, 391.512, 52839.763 24/06/04,19:19:12,02,08,1, 11.9,1,1, 20.796, 10591.640, 390.143, 52838.580 24/06/04,19:19:12,03,08,1, 11.9,1,1, 20.796, 10592.151, 392.002, 52840.054 24/06/04,19:19:12,04,08,1, 11.9,1,1, 20.796, 10591.840, 390.874, 52839.142 24/06/04,19:19:12,05,08,1, 11.9,1,1, 20.796, 10591.888, 390.934, 52839.363 24/06/04,19:19:12,06,08,1, 11.9,1,1, 20.796, 10592.624, 392.228, 52840.599 24/06/04,19:19:12,07,08,1, 11.9,1,1, 20.796, 10592.058, 390.370, 52839.120 24/06/04,19:19:12,08,08,1, 11.9,1,1, 20.796, 10592.335, 391.464, 52839.988 24/06/04,19:19:12,09,08,1, 11.9,1,1, 20.796, 10592.330, 391.439, 52839.678 24/06/04,19:19:12,10,08,1, 11.9,1,1, 20.796, 10591.673, 390.189, 52838.515 24/06/04,19:19:12,11,08,1, 11.9,1,1, 20.796, 10592.158, 391.993, 52839.964 24/06/04,19:19:12,12,08,1, 11.9,1,1, 20.796, 10591.824, 390.856, 52839.040 24/06/04,19:19:12,13,08,1, 11.9,1,1, 20.796, 10591.913, 390.933, 52839.418 24/06/04,19:19:12,14,08,1, 11.9,1,1, 20.796, 10592.599, 392.218, 52840.597 24/06/04,19:19:12,15,08,1, 11.9,1,1, 20.796, 10592.063, 390.339, 52839.043 24/06/04,19:19:12,16,08,1, 11.9,1,1, 20.796, 10592.386, 391.498, 52840.024 24/06/04,19:19:12,17,08,1, 11.9,1,1, 20.796, 10592.300, 391.470, 52839.752 24/06/04,19:19:12,18,08,1, 11.9,1,1, 20.796, 10591.590, 390.164, 52838.492 24/06/04,19:19:12,19,08,1, 11.9,1,1, 20.796, 10592.145, 391.936, 52839.979 24/06/04,19:19:13,00,08,1, 11.9,1,1, 20.799, 10592.140, 391.936, 52839.979 24/06/04,19:19:13,01,08,1, 11.9,1,1, 20.799, 10592.274, 391.428, 52839.755 24/06/04,19:19:13,02,08,1, 11.9,1,1, 20.799, 10591.582, 390.198, 52838.471 24/06/04,19:19:13,03,08,1, 11.9,1,1, 20.799, 10592.183, 392.039, 52840.050 24/06/04,19:19:13,04,08,1, 11.9,1,1, 20.799, 10591.778, 390.851, 52839.097 24/06/04,19:19:13,05,08,1, 11.9,1,1, 20.799, 10591.905, 390.908, 52839.345 24/06/04,19:19:13,06,08,1, 11.9,1,1, 20.799, 10592.613, 392.209, 52840.611 24/06/04,19:19:13,07,08,1, 11.9,1,1, 20.799, 10592.001, 390.375, 52839.068 24/06/04,19:19:13,08,08,1, 11.9,1,1, 20.799, 10592.363, 391.549, 52839.990 24/06/04,19:19:13,09,08,1, 11.9,1,1, 20.799, 10592.319, 391.443, 52839.647 24/06/04,19:19:13,10,08,1, 11.9,1,1, 20.799, 10591.631, 390.160, 52838.554 24/06/04,19:19:13,11,08,1, 11.9,1,1, 20.799, 10592.170, 392.004, 52840.044 24/06/04,19:19:13,12,08,1, 11.9,1,1, 20.799, 10591.763, 390.814, 52839.004 24/06/04,19:19:13,13,08,1, 11.9,1,1, 20.799, 10591.901, 390.946, 52839.344 24/06/04,19:19:13,14,08,1, 11.9,1,1, 20.799, 10592.547, 392.196, 52840.490 24/06/04,19:19:13,15,08,1, 11.9,1,1, 20.799, 10591.994, 390.308, 52838.965 24/06/04,19:19:13,16,08,1, 11.9,1,1, 20.799, 10592.398, 391.486, 52839.966 24/06/04,19:19:13,17,08,1, 11.9,1,1, 20.799, 10592.270, 391.430, 52839.542 24/06/04,19:19:13,18,08,1, 11.9,1,1, 20.799, 10591.660, 390.209, 52838.568 24/06/04,19:19:13,19,08,1, 11.9,1,1, 20.799, 10592.159, 391.997, 52840.067 24/06/04,19:19:14,00,08,1, 11.9,1,1, 20.797, 10592.157, 391.997, 52840.067 24/06/04,19:19:14,01,08,1, 11.9,1,1, 20.797, 10592.337, 391.438, 52839.651 24/06/04,19:19:14,02,08,1, 11.9,1,1, 20.797, 10591.555, 390.166, 52838.546 24/06/04,19:19:14,03,08,1, 11.9,1,1, 20.797, 10592.110, 392.017, 52840.033 24/06/04,19:19:14,04,08,1, 11.9,1,1, 20.797, 10591.758, 390.868, 52839.084 24/06/04,19:19:14,05,08,1, 11.9,1,1, 20.797, 10591.865, 390.925, 52839.371 24/06/04,19:19:14,06,08,1, 11.9,1,1, 20.797, 10592.594, 392.178, 52840.572 24/06/04,19:19:14,07,08,1, 11.9,1,1, 20.797, 10592.002, 390.366, 52839.060 24/06/04,19:19:14,08,08,1, 11.9,1,1, 20.797, 10592.384, 391.570, 52840.089 24/06/04,19:19:14,09,08,1, 11.9,1,1, 20.797, 10592.293, 391.431, 52839.721 24/06/04,19:19:14,10,08,1, 11.9,1,1, 20.797, 10591.580, 390.184, 52838.533 24/06/04,19:19:14,11,08,1, 11.9,1,1, 20.797, 10592.165, 392.088, 52840.055 24/06/04,19:19:14,12,08,1, 11.9,1,1, 20.797, 10591.808, 390.838, 52839.003 24/06/04,19:19:14,13,08,1, 11.9,1,1, 20.797, 10591.881, 390.947, 52839.444 24/06/04,19:19:14,14,08,1, 11.9,1,1, 20.797, 10592.600, 392.206, 52840.607 24/06/04,19:19:14,15,08,1, 11.9,1,1, 20.797, 10591.985, 390.403, 52839.015 24/06/04,19:19:14,16,08,1, 11.9,1,1, 20.797, 10592.370, 391.539, 52840.044 24/06/04,19:19:14,17,08,1, 11.9,1,1, 20.797, 10592.299, 391.472, 52839.620 24/06/04,19:19:14,18,08,1, 11.9,1,1, 20.797, 10591.566, 390.207, 52838.472 24/06/04,19:19:14,19,08,1, 11.9,1,1, 20.797, 10592.115, 392.007, 52840.003 24/06/04,19:19:15,00,08,1, 11.9,1,1, 20.795, 10592.115, 392.007, 52840.003 24/06/04,19:19:15,01,08,1, 11.9,1,1, 20.795, 10592.251, 391.486, 52839.676 24/06/04,19:19:15,02,08,1, 11.9,1,1, 20.795, 10591.543, 390.179, 52838.523 24/06/04,19:19:15,03,08,1, 11.9,1,1, 20.795, 10592.104, 391.957, 52839.883 24/06/04,19:19:15,04,08,1, 11.9,1,1, 20.795, 10591.809, 390.800, 52839.034 24/06/04,19:19:15,05,08,1, 11.9,1,1, 20.795, 10591.801, 390.923, 52839.319 24/06/04,19:19:15,06,08,1, 11.9,1,1, 20.795, 10592.585, 392.199, 52840.501 24/06/04,19:19:15,07,08,1, 11.9,1,1, 20.795, 10591.989, 390.375, 52838.963 24/06/04,19:19:15,08,08,1, 11.9,1,1, 20.795, 10592.358, 391.541, 52840.072 24/06/04,19:19:15,09,08,1, 11.9,1,1, 20.795, 10592.264, 391.469, 52839.725 24/06/04,19:19:15,10,08,1, 11.9,1,1, 20.795, 10591.575, 390.146, 52838.402 24/06/04,19:19:15,11,08,1, 11.9,1,1, 20.795, 10592.120, 392.005, 52840.045 24/06/04,19:19:15,12,08,1, 11.9,1,1, 20.795, 10591.758, 390.829, 52839.000 24/06/04,19:19:15,13,08,1, 11.9,1,1, 20.795, 10591.856, 390.930, 52839.252 24/06/04,19:19:15,14,08,1, 11.9,1,1, 20.795, 10592.591, 392.201, 52840.586 24/06/04,19:19:15,15,08,1, 11.9,1,1, 20.795, 10591.971, 390.354, 52839.009 24/06/04,19:19:15,16,08,1, 11.9,1,1, 20.795, 10592.337, 391.539, 52840.037 24/06/04,19:19:15,17,08,1, 11.9,1,1, 20.795, 10592.247, 391.386, 52839.600 24/06/04,19:19:15,18,08,1, 11.9,1,1, 20.795, 10591.574, 390.169, 52838.478 24/06/04,19:19:15,19,08,1, 11.9,1,1, 20.795, 10592.131, 392.048, 52840.057 24/06/04,19:19:16,00,08,1, 11.9,1,1, 20.793, 10592.123, 392.048, 52840.057 24/06/04,19:19:16,01,08,1, 11.9,1,1, 20.793, 10592.280, 391.461, 52839.658 24/06/04,19:19:16,02,08,1, 11.9,1,1, 20.793, 10591.582, 390.180, 52838.480 24/06/04,19:19:16,03,08,1, 11.9,1,1, 20.793, 10592.122, 392.049, 52840.030 24/06/04,19:19:16,04,08,1, 11.9,1,1, 20.793, 10591.736, 390.882, 52839.097 24/06/04,19:19:16,05,08,1, 11.9,1,1, 20.793, 10591.811, 390.938, 52839.271 24/06/04,19:19:16,06,08,1, 11.9,1,1, 20.793, 10592.487, 392.263, 52840.411 24/06/04,19:19:16,07,08,1, 11.9,1,1, 20.793, 10592.006, 390.411, 52839.046 24/06/04,19:19:16,08,08,1, 11.9,1,1, 20.793, 10592.316, 391.576, 52839.993 24/06/04,19:19:16,09,08,1, 11.9,1,1, 20.793, 10592.209, 391.472, 52839.681 24/06/04,19:19:16,10,08,1, 11.9,1,1, 20.793, 10591.555, 390.206, 52838.559 24/06/04,19:19:16,11,08,1, 11.9,1,1, 20.793, 10592.097, 392.036, 52840.026 24/06/04,19:19:16,12,08,1, 11.9,1,1, 20.793, 10591.746, 390.847, 52839.077 24/06/04,19:19:16,13,08,1, 11.9,1,1, 20.793, 10591.817, 390.926, 52839.312 24/06/04,19:19:16,14,08,1, 11.9,1,1, 20.793, 10592.574, 392.254, 52840.610 24/06/04,19:19:16,15,08,1, 11.9,1,1, 20.793, 10591.959, 390.407, 52839.092 24/06/04,19:19:16,16,08,1, 11.9,1,1, 20.793, 10592.309, 391.584, 52840.026 24/06/04,19:19:16,17,08,1, 11.9,1,1, 20.793, 10592.242, 391.503, 52839.739 24/06/04,19:19:16,18,08,1, 11.9,1,1, 20.793, 10591.542, 390.288, 52838.582 24/06/04,19:19:16,19,08,1, 11.9,1,1, 20.793, 10592.102, 392.043, 52840.101 24/06/04,19:19:17,00,08,1, 12.0,1,1, 20.794, 10592.098, 392.043, 52840.101 24/06/04,19:19:17,01,08,1, 12.0,1,1, 20.794, 10592.230, 391.522, 52839.782 24/06/04,19:19:17,02,08,1, 12.0,1,1, 20.794, 10591.513, 390.231, 52838.482 24/06/04,19:19:17,03,08,1, 12.0,1,1, 20.794, 10592.094, 392.012, 52839.903 24/06/04,19:19:17,04,08,1, 12.0,1,1, 20.794, 10591.756, 390.895, 52839.056 24/06/04,19:19:17,05,08,1, 12.0,1,1, 20.794, 10591.797, 390.903, 52839.299 24/06/04,19:19:17,06,08,1, 12.0,1,1, 20.794, 10592.503, 392.181, 52840.428 24/06/04,19:19:17,07,08,1, 12.0,1,1, 20.794, 10591.931, 390.372, 52839.004 24/06/04,19:19:17,08,08,1, 12.0,1,1, 20.794, 10592.305, 391.553, 52840.002 24/06/04,19:19:17,09,08,1, 12.0,1,1, 20.794, 10592.209, 391.484, 52839.657 24/06/04,19:19:17,10,08,1, 12.0,1,1, 20.794, 10591.539, 390.193, 52838.471 24/06/04,19:19:17,11,08,1, 12.0,1,1, 20.794, 10592.067, 392.007, 52840.079 24/06/04,19:19:17,12,08,1, 12.0,1,1, 20.794, 10591.673, 390.886, 52839.000 24/06/04,19:19:17,13,08,1, 12.0,1,1, 20.794, 10591.745, 390.947, 52839.320 24/06/04,19:19:17,14,08,1, 12.0,1,1, 20.794, 10592.497, 392.219, 52840.440 24/06/04,19:19:17,15,08,1, 12.0,1,1, 20.794, 10591.959, 390.367, 52838.990 24/06/04,19:19:17,16,08,1, 12.0,1,1, 20.794, 10592.332, 391.583, 52839.978 24/06/04,19:19:17,17,08,1, 12.0,1,1, 20.794, 10592.218, 391.474, 52839.666 24/06/04,19:19:17,18,08,1, 12.0,1,1, 20.794, 10591.528, 390.170, 52838.418 24/06/04,19:19:17,19,08,1, 12.0,1,1, 20.794, 10592.069, 392.034, 52840.005 24/06/04,19:19:18,00,08,1, 12.0,1,1, 20.797, 10592.065, 392.034, 52840.005 24/06/04,19:19:18,01,08,1, 12.0,1,1, 20.797, 10592.192, 391.482, 52839.574 24/06/04,19:19:18,02,08,1, 12.0,1,1, 20.797, 10591.476, 390.233, 52838.440 24/06/04,19:19:18,03,08,1, 12.0,1,1, 20.797, 10592.084, 392.127, 52840.041 24/06/04,19:19:18,04,08,1, 12.0,1,1, 20.797, 10591.756, 390.897, 52839.033 24/06/04,19:19:18,05,08,1, 12.0,1,1, 20.797, 10591.804, 390.936, 52839.357 24/06/04,19:19:18,06,08,1, 12.0,1,1, 20.797, 10592.525, 392.230, 52840.450 24/06/04,19:19:18,07,08,1, 12.0,1,1, 20.797, 10591.931, 390.440, 52838.965 24/06/04,19:19:18,08,08,1, 12.0,1,1, 20.797, 10592.313, 391.628, 52840.050 24/06/04,19:19:18,09,08,1, 12.0,1,1, 20.797, 10592.203, 391.471, 52839.632 24/06/04,19:19:18,10,08,1, 12.0,1,1, 20.797, 10591.516, 390.239, 52838.520 24/06/04,19:19:18,11,08,1, 12.0,1,1, 20.797, 10592.126, 392.118, 52840.112 24/06/04,19:19:18,12,08,1, 12.0,1,1, 20.797, 10591.704, 390.876, 52839.059 24/06/04,19:19:18,13,08,1, 12.0,1,1, 20.797, 10591.870, 390.971, 52839.431 24/06/04,19:19:18,14,08,1, 12.0,1,1, 20.797, 10592.486, 392.275, 52840.573 24/06/04,19:19:18,15,08,1, 12.0,1,1, 20.797, 10591.937, 390.447, 52838.981 24/06/04,19:19:18,16,08,1, 12.0,1,1, 20.797, 10592.335, 391.634, 52840.103 24/06/04,19:19:18,17,08,1, 12.0,1,1, 20.797, 10592.168, 391.489, 52839.598 24/06/04,19:19:18,18,08,1, 12.0,1,1, 20.797, 10591.497, 390.213, 52838.513 24/06/04,19:19:18,19,08,1, 12.0,1,1, 20.797, 10592.073, 392.060, 52839.973 24/06/04,19:19:19,00,08,1, 11.9,1,1, 20.791, 10592.065, 392.060, 52839.973 24/06/04,19:19:19,01,08,1, 11.9,1,1, 20.791, 10592.159, 391.469, 52839.676 24/06/04,19:19:19,02,08,1, 11.9,1,1, 20.791, 10591.486, 390.214, 52838.459 24/06/04,19:19:19,03,08,1, 11.9,1,1, 20.791, 10592.062, 392.142, 52839.999 24/06/04,19:19:19,04,08,1, 11.9,1,1, 20.791, 10591.700, 390.902, 52838.978 24/06/04,19:19:19,05,08,1, 11.9,1,1, 20.791, 10591.799, 391.006, 52839.371 24/06/04,19:19:19,06,08,1, 11.9,1,1, 20.791, 10592.480, 392.288, 52840.525 24/06/04,19:19:19,07,08,1, 11.9,1,1, 20.791, 10591.925, 390.440, 52838.935 24/06/04,19:19:19,08,08,1, 11.9,1,1, 20.791, 10592.295, 391.606, 52839.872 24/06/04,19:19:19,09,08,1, 11.9,1,1, 20.791, 10592.219, 391.509, 52839.650 24/06/04,19:19:19,10,08,1, 11.9,1,1, 20.791, 10591.482, 390.272, 52838.490 24/06/04,19:19:19,11,08,1, 11.9,1,1, 20.791, 10592.117, 392.133, 52840.101 24/06/04,19:19:19,12,08,1, 11.9,1,1, 20.791, 10591.708, 390.905, 52839.118 24/06/04,19:19:19,13,08,1, 11.9,1,1, 20.791, 10591.812, 391.007, 52839.269 24/06/04,19:19:19,14,08,1, 11.9,1,1, 20.791, 10592.508, 392.280, 52840.466 24/06/04,19:19:19,15,08,1, 11.9,1,1, 20.791, 10591.955, 390.435, 52838.988 24/06/04,19:19:19,16,08,1, 11.9,1,1, 20.791, 10592.304, 391.622, 52839.976 24/06/04,19:19:19,17,08,1, 11.9,1,1, 20.791, 10592.145, 391.502, 52839.503 24/06/04,19:19:19,18,08,1, 11.9,1,1, 20.791, 10591.529, 390.261, 52838.425 24/06/04,19:19:19,19,08,1, 11.9,1,1, 20.791, 10592.078, 392.128, 52840.071 24/06/04,19:19:20,00,08,1, 11.9,1,1, 20.795, 10592.073, 392.128, 52840.071 24/06/04,19:19:20,01,08,1, 11.9,1,1, 20.795, 10592.132, 391.521, 52839.699 24/06/04,19:19:20,02,08,1, 11.9,1,1, 20.795, 10591.431, 390.248, 52838.483 24/06/04,19:19:20,03,08,1, 11.9,1,1, 20.795, 10592.053, 392.152, 52840.018 24/06/04,19:19:20,04,08,1, 11.9,1,1, 20.795, 10591.691, 390.939, 52839.034 24/06/04,19:19:20,05,08,1, 11.9,1,1, 20.795, 10591.784, 390.988, 52839.337 24/06/04,19:19:20,06,08,1, 11.9,1,1, 20.795, 10592.466, 392.284, 52840.508 24/06/04,19:19:20,07,08,1, 11.9,1,1, 20.795, 10591.871, 390.395, 52838.976 24/06/04,19:19:20,08,08,1, 11.9,1,1, 20.795, 10592.232, 391.629, 52839.959 24/06/04,19:19:20,09,08,1, 11.9,1,1, 20.795, 10592.130, 391.487, 52839.638 24/06/04,19:19:20,10,08,1, 11.9,1,1, 20.795, 10591.508, 390.286, 52838.478 24/06/04,19:19:20,11,08,1, 11.9,1,1, 20.795, 10592.028, 392.118, 52840.050 24/06/04,19:19:20,12,08,1, 11.9,1,1, 20.795, 10591.694, 390.894, 52839.045 24/06/04,19:19:20,13,08,1, 11.9,1,1, 20.795, 10591.783, 391.024, 52839.277 24/06/04,19:19:20,14,08,1, 11.9,1,1, 20.795, 10592.450, 392.245, 52840.484 24/06/04,19:19:20,15,08,1, 11.9,1,1, 20.795, 10591.853, 390.398, 52838.916 24/06/04,19:19:20,16,08,1, 11.9,1,1, 20.795, 10592.238, 391.620, 52839.961 24/06/04,19:19:20,17,08,1, 11.9,1,1, 20.795, 10592.151, 391.531, 52839.616 24/06/04,19:19:20,18,08,1, 11.9,1,1, 20.795, 10591.470, 390.270, 52838.470 24/06/04,19:19:20,19,08,1, 11.9,1,1, 20.795, 10592.031, 392.146, 52840.037 24/06/04,19:19:21,00,08,1, 11.8,1,1, 20.792, 10592.023, 392.146, 52840.037 24/06/04,19:19:21,01,08,1, 11.8,1,1, 20.792, 10592.181, 391.553, 52839.665 24/06/04,19:19:21,02,08,1, 11.8,1,1, 20.792, 10591.483, 390.245, 52838.527 24/06/04,19:19:21,03,08,1, 11.8,1,1, 20.792, 10592.030, 392.127, 52839.989 24/06/04,19:19:21,04,08,1, 11.8,1,1, 20.792, 10591.678, 390.918, 52839.040 24/06/04,19:19:21,05,08,1, 11.8,1,1, 20.792, 10591.774, 390.993, 52839.370 24/06/04,19:19:21,06,08,1, 11.8,1,1, 20.792, 10592.482, 392.345, 52840.546 24/06/04,19:19:21,07,08,1, 11.8,1,1, 20.792, 10591.882, 390.465, 52839.027 24/06/04,19:19:21,08,08,1, 11.8,1,1, 20.792, 10592.245, 391.659, 52839.987 24/06/04,19:19:21,09,08,1, 11.8,1,1, 20.792, 10592.226, 391.526, 52839.658 24/06/04,19:19:21,10,08,1, 11.8,1,1, 20.792, 10591.455, 390.244, 52838.439 24/06/04,19:19:21,11,08,1, 11.8,1,1, 20.792, 10592.060, 392.119, 52840.034 24/06/04,19:19:21,12,08,1, 11.8,1,1, 20.792, 10591.695, 390.972, 52839.029 24/06/04,19:19:21,13,08,1, 11.8,1,1, 20.792, 10591.768, 390.990, 52839.348 24/06/04,19:19:21,14,08,1, 11.8,1,1, 20.792, 10592.455, 392.317, 52840.654 24/06/04,19:19:21,15,08,1, 11.8,1,1, 20.792, 10591.927, 390.471, 52839.042 24/06/04,19:19:21,16,08,1, 11.8,1,1, 20.792, 10592.209, 391.625, 52839.950 24/06/04,19:19:21,17,08,1, 11.8,1,1, 20.792, 10592.154, 391.546, 52839.664 24/06/04,19:19:21,18,08,1, 11.8,1,1, 20.792, 10591.487, 390.263, 52838.464 24/06/04,19:19:21,19,08,1, 11.8,1,1, 20.792, 10592.093, 392.113, 52840.077 24/06/04,19:19:22,00,08,1, 11.9,1,1, 20.791, 10592.090, 392.113, 52840.077 24/06/04,19:19:22,01,08,1, 11.9,1,1, 20.791, 10592.177, 391.565, 52839.773 24/06/04,19:19:22,02,08,1, 11.9,1,1, 20.791, 10591.460, 390.226, 52838.485 24/06/04,19:19:22,03,08,1, 11.9,1,1, 20.791, 10592.031, 392.047, 52839.906 24/06/04,19:19:22,04,08,1, 11.9,1,1, 20.791, 10591.703, 390.963, 52839.059 24/06/04,19:19:22,05,08,1, 11.9,1,1, 20.791, 10591.677, 390.949, 52839.189 24/06/04,19:19:22,06,08,1, 11.9,1,1, 20.791, 10592.422, 392.252, 52840.479 24/06/04,19:19:22,07,08,1, 11.9,1,1, 20.791, 10591.847, 390.454, 52838.974 24/06/04,19:19:22,08,08,1, 11.9,1,1, 20.791, 10592.250, 391.633, 52840.033 24/06/04,19:19:22,09,08,1, 11.9,1,1, 20.791, 10592.195, 391.550, 52839.784 24/06/04,19:19:22,10,08,1, 11.9,1,1, 20.791, 10591.459, 390.173, 52838.447 24/06/04,19:19:22,11,08,1, 11.9,1,1, 20.791, 10592.011, 392.029, 52839.908 24/06/04,19:19:22,12,08,1, 11.9,1,1, 20.791, 10591.695, 390.941, 52838.942 24/06/04,19:19:22,13,08,1, 11.9,1,1, 20.791, 10591.690, 390.915, 52839.226 24/06/04,19:19:22,14,08,1, 11.9,1,1, 20.791, 10592.427, 392.248, 52840.427 24/06/04,19:19:22,15,08,1, 11.9,1,1, 20.791, 10591.848, 390.480, 52838.984 24/06/04,19:19:22,16,08,1, 11.9,1,1, 20.791, 10592.207, 391.572, 52839.995 24/06/04,19:19:22,17,08,1, 11.9,1,1, 20.791, 10592.208, 391.595, 52839.755 24/06/04,19:19:22,18,08,1, 11.9,1,1, 20.791, 10591.476, 390.262, 52838.359 24/06/04,19:19:22,19,08,1, 11.9,1,1, 20.791, 10592.016, 392.054, 52839.886 24/06/04,19:19:23,00,09,1, 11.9,1,1, 20.787, 10592.015, 392.054, 52839.886 24/06/04,19:19:23,01,09,1, 11.9,1,1, 20.787, 10592.265, 391.699, 52839.847 24/06/04,19:19:23,02,09,1, 11.9,1,1, 20.787, 10591.528, 390.245, 52838.537 24/06/04,19:19:23,03,09,1, 11.9,1,1, 20.787, 10592.070, 392.028, 52839.988 24/06/04,19:19:23,04,09,1, 11.9,1,1, 20.787, 10591.677, 390.962, 52839.065 24/06/04,19:19:23,05,09,1, 11.9,1,1, 20.787, 10591.644, 390.897, 52839.097 24/06/04,19:19:23,06,09,1, 11.9,1,1, 20.787, 10592.440, 392.357, 52840.570 24/06/04,19:19:23,07,09,1, 11.9,1,1, 20.787, 10591.877, 390.550, 52838.939 24/06/04,19:19:23,08,09,1, 11.9,1,1, 20.787, 10592.241, 391.569, 52839.939 24/06/04,19:19:23,09,09,1, 11.9,1,1, 20.787, 10592.263, 391.663, 52839.741 24/06/04,19:19:23,10,09,1, 11.9,1,1, 20.787, 10591.549, 390.238, 52838.469 24/06/04,19:19:23,11,09,1, 11.9,1,1, 20.787, 10592.011, 392.060, 52840.023 24/06/04,19:19:23,12,09,1, 11.9,1,1, 20.787, 10591.685, 391.003, 52838.946 24/06/04,19:19:23,13,09,1, 11.9,1,1, 20.787, 10591.644, 390.942, 52839.161 24/06/04,19:19:23,14,09,1, 11.9,1,1, 20.787, 10592.443, 392.359, 52840.556 24/06/04,19:19:23,15,09,1, 11.9,1,1, 20.787, 10591.838, 390.524, 52839.063 24/06/04,19:19:23,16,09,1, 11.9,1,1, 20.787, 10592.251, 391.541, 52839.945 24/06/04,19:19:23,17,09,1, 11.9,1,1, 20.787, 10592.272, 391.648, 52839.864 24/06/04,19:19:23,18,09,1, 11.9,1,1, 20.787, 10591.513, 390.242, 52838.525 24/06/04,19:19:23,19,09,1, 11.9,1,1, 20.787, 10592.038, 392.026, 52839.941 24/06/04,19:19:24,00,09,1, 11.9,1,1, 20.790, 10592.031, 392.026, 52839.941 24/06/04,19:19:24,01,09,1, 11.9,1,1, 20.790, 10592.318, 391.696, 52839.919 24/06/04,19:19:24,02,09,1, 11.9,1,1, 20.790, 10591.529, 390.188, 52838.422 24/06/04,19:19:24,03,09,1, 11.9,1,1, 20.790, 10592.053, 391.974, 52839.919 24/06/04,19:19:24,04,09,1, 11.9,1,1, 20.790, 10591.671, 391.043, 52839.003 24/06/04,19:19:24,05,09,1, 11.9,1,1, 20.790, 10591.568, 390.832, 52838.951 24/06/04,19:19:24,06,09,1, 11.9,1,1, 20.790, 10592.318, 392.333, 52840.397 24/06/04,19:19:24,07,09,1, 11.9,1,1, 20.790, 10591.851, 390.590, 52838.982 24/06/04,19:19:24,08,09,1, 11.9,1,1, 20.790, 10592.166, 391.521, 52839.953 24/06/04,19:19:24,09,09,1, 11.9,1,1, 20.790, 10592.313, 391.725, 52839.857 24/06/04,19:19:24,10,09,1, 11.9,1,1, 20.790, 10591.542, 390.182, 52838.423 24/06/04,19:19:24,11,09,1, 11.9,1,1, 20.790, 10592.060, 392.000, 52839.906 24/06/04,19:19:24,12,09,1, 11.9,1,1, 20.790, 10591.672, 391.051, 52839.039 24/06/04,19:19:24,13,09,1, 11.9,1,1, 20.790, 10591.551, 390.794, 52838.970 24/06/04,19:19:24,14,09,1, 11.9,1,1, 20.790, 10592.302, 392.289, 52840.504 24/06/04,19:19:24,15,09,1, 11.9,1,1, 20.790, 10591.815, 390.601, 52839.018 24/06/04,19:19:24,16,09,1, 11.9,1,1, 20.790, 10592.222, 391.548, 52839.956 24/06/04,19:19:24,17,09,1, 11.9,1,1, 20.790, 10592.307, 391.778, 52840.011 24/06/04,19:19:24,18,09,1, 11.9,1,1, 20.790, 10591.560, 390.230, 52838.469 24/06/04,19:19:24,19,09,1, 11.9,1,1, 20.790, 10592.052, 391.994, 52839.882 24/06/04,19:19:25,00,09,1, 11.9,1,1, 20.791, 10592.048, 391.994, 52839.882 24/06/04,19:19:25,01,09,1, 11.9,1,1, 20.791, 10592.411, 391.835, 52840.030 24/06/04,19:19:25,02,09,1, 11.9,1,1, 20.791, 10591.614, 390.248, 52838.539 24/06/04,19:19:25,03,09,1, 11.9,1,1, 20.791, 10592.058, 391.923, 52839.874 24/06/04,19:19:25,04,09,1, 11.9,1,1, 20.791, 10591.693, 391.140, 52839.067 24/06/04,19:19:25,05,09,1, 11.9,1,1, 20.791, 10591.503, 390.733, 52838.962 24/06/04,19:19:25,06,09,1, 11.9,1,1, 20.791, 10592.289, 392.392, 52840.398 24/06/04,19:19:25,07,09,1, 11.9,1,1, 20.791, 10591.806, 390.624, 52838.989 24/06/04,19:19:25,08,09,1, 11.9,1,1, 20.791, 10592.133, 391.524, 52839.879 24/06/04,19:19:25,09,09,1, 11.9,1,1, 20.791, 10592.358, 391.814, 52840.033 24/06/04,19:19:25,10,09,1, 11.9,1,1, 20.791, 10591.657, 390.273, 52838.705 24/06/04,19:19:25,11,09,1, 11.9,1,1, 20.791, 10592.016, 391.985, 52840.012 24/06/04,19:19:25,12,09,1, 11.9,1,1, 20.791, 10591.723, 391.146, 52839.102 24/06/04,19:19:25,13,09,1, 11.9,1,1, 20.791, 10591.447, 390.721, 52838.879 24/06/04,19:19:25,14,09,1, 11.9,1,1, 20.791, 10592.244, 392.357, 52840.302 24/06/04,19:19:25,15,09,1, 11.9,1,1, 20.791, 10591.794, 390.622, 52838.940 24/06/04,19:19:25,16,09,1, 11.9,1,1, 20.791, 10592.135, 391.480, 52839.854 24/06/04,19:19:25,17,09,1, 11.9,1,1, 20.791, 10592.365, 391.895, 52840.070 24/06/04,19:19:25,18,09,1, 11.9,1,1, 20.791, 10591.643, 390.246, 52838.670 24/06/04,19:19:25,19,09,1, 11.9,1,1, 20.791, 10591.997, 391.981, 52839.934 24/06/04,19:19:26,00,09,1, 12.0,1,1, 20.789, 10591.990, 391.981, 52839.934 24/06/04,19:19:26,01,09,1, 12.0,1,1, 20.789, 10592.428, 391.939, 52840.115 24/06/04,19:19:26,02,09,1, 12.0,1,1, 20.789, 10591.680, 390.294, 52838.591 24/06/04,19:19:26,03,09,1, 12.0,1,1, 20.789, 10592.061, 391.932, 52839.967 24/06/04,19:19:26,04,09,1, 12.0,1,1, 20.789, 10591.743, 391.217, 52839.139 24/06/04,19:19:26,05,09,1, 12.0,1,1, 20.789, 10591.431, 390.711, 52838.750 24/06/04,19:19:26,06,09,1, 12.0,1,1, 20.789, 10592.144, 392.415, 52840.282 24/06/04,19:19:26,07,09,1, 12.0,1,1, 20.789, 10591.807, 390.730, 52839.002 24/06/04,19:19:26,08,09,1, 12.0,1,1, 20.789, 10592.110, 391.436, 52839.812 24/06/04,19:19:26,09,09,1, 12.0,1,1, 20.789, 10592.433, 391.977, 52840.239 24/06/04,19:19:26,10,09,1, 12.0,1,1, 20.789, 10591.651, 390.313, 52838.651 24/06/04,19:19:26,11,09,1, 12.0,1,1, 20.789, 10592.063, 391.933, 52839.941 24/06/04,19:19:26,12,09,1, 12.0,1,1, 20.789, 10591.719, 391.195, 52839.093 24/06/04,19:19:26,13,09,1, 12.0,1,1, 20.789, 10591.406, 390.646, 52838.679 24/06/04,19:19:26,14,09,1, 12.0,1,1, 20.789, 10592.176, 392.363, 52840.286 24/06/04,19:19:26,15,09,1, 12.0,1,1, 20.789, 10591.797, 390.753, 52839.013 24/06/04,19:19:26,16,09,1, 12.0,1,1, 20.789, 10592.105, 391.425, 52839.801 24/06/04,19:19:26,17,09,1, 12.0,1,1, 20.789, 10592.407, 392.039, 52840.272 24/06/04,19:19:26,18,09,1, 12.0,1,1, 20.789, 10591.660, 390.273, 52838.591 24/06/04,19:19:26,19,09,1, 12.0,1,1, 20.789, 10592.058, 391.898, 52839.921 24/06/04,19:19:27,00,08,1, 11.9,1,1, 20.789, 10592.057, 391.898, 52839.921 24/06/04,19:19:27,01,08,1, 11.9,1,1, 20.789, 10592.448, 392.094, 52840.347 24/06/04,19:19:27,02,08,1, 11.9,1,1, 20.789, 10591.689, 390.302, 52838.827 24/06/04,19:19:27,03,08,1, 11.9,1,1, 20.789, 10592.097, 391.843, 52839.894 24/06/04,19:19:27,04,08,1, 11.9,1,1, 20.789, 10591.849, 391.270, 52839.187 24/06/04,19:19:27,05,08,1, 11.9,1,1, 20.789, 10591.381, 390.623, 52838.601 24/06/04,19:19:27,06,08,1, 11.9,1,1, 20.789, 10592.116, 392.376, 52840.288 24/06/04,19:19:27,07,08,1, 11.9,1,1, 20.789, 10591.748, 390.847, 52839.026 24/06/04,19:19:27,08,08,1, 11.9,1,1, 20.789, 10592.022, 391.375, 52839.730 24/06/04,19:19:27,09,08,1, 11.9,1,1, 20.789, 10592.464, 392.112, 52840.283 24/06/04,19:19:27,10,08,1, 11.9,1,1, 20.789, 10591.718, 390.332, 52838.733 24/06/04,19:19:27,11,08,1, 11.9,1,1, 20.789, 10592.098, 391.895, 52839.974 24/06/04,19:19:27,12,08,1, 11.9,1,1, 20.789, 10591.813, 391.269, 52839.172 24/06/04,19:19:27,13,08,1, 11.9,1,1, 20.789, 10591.360, 390.597, 52838.662 24/06/04,19:19:27,14,08,1, 11.9,1,1, 20.789, 10592.156, 392.378, 52840.262 24/06/04,19:19:27,15,08,1, 11.9,1,1, 20.789, 10591.711, 390.812, 52838.978 24/06/04,19:19:27,16,08,1, 11.9,1,1, 20.789, 10591.968, 391.412, 52839.633 24/06/04,19:19:27,17,08,1, 11.9,1,1, 20.789, 10592.460, 392.155, 52840.281 24/06/04,19:19:27,18,08,1, 11.9,1,1, 20.789, 10591.696, 390.347, 52838.604 24/06/04,19:19:27,19,08,1, 11.9,1,1, 20.789, 10592.085, 391.887, 52839.928 24/06/04,19:19:28,00,09,1, 11.9,1,1, 20.786, 10592.082, 391.887, 52839.928 24/06/04,19:19:28,01,09,1, 11.9,1,1, 20.786, 10592.493, 392.272, 52840.464 24/06/04,19:19:28,02,09,1, 11.9,1,1, 20.786, 10591.739, 390.393, 52838.766 24/06/04,19:19:28,03,09,1, 11.9,1,1, 20.786, 10592.068, 391.803, 52839.943 24/06/04,19:19:28,04,09,1, 11.9,1,1, 20.786, 10591.893, 391.365, 52839.279 24/06/04,19:19:28,05,09,1, 11.9,1,1, 20.786, 10591.280, 390.488, 52838.443 24/06/04,19:19:28,06,09,1, 11.9,1,1, 20.786, 10592.026, 392.329, 52840.153 24/06/04,19:19:28,07,09,1, 11.9,1,1, 20.786, 10591.718, 390.908, 52839.051 24/06/04,19:19:28,08,09,1, 11.9,1,1, 20.786, 10591.908, 391.337, 52839.643 24/06/04,19:19:28,09,09,1, 11.9,1,1, 20.786, 10592.502, 392.228, 52840.475 24/06/04,19:19:28,10,09,1, 11.9,1,1, 20.786, 10591.717, 390.377, 52838.689 24/06/04,19:19:28,11,09,1, 11.9,1,1, 20.786, 10592.141, 391.810, 52839.977 24/06/04,19:19:28,12,09,1, 11.9,1,1, 20.786, 10591.871, 391.367, 52839.334 24/06/04,19:19:28,13,09,1, 11.9,1,1, 20.786, 10591.347, 390.544, 52838.460 24/06/04,19:19:28,14,09,1, 11.9,1,1, 20.786, 10592.073, 392.381, 52840.115 24/06/04,19:19:28,15,09,1, 11.9,1,1, 20.786, 10591.722, 390.897, 52839.052 24/06/04,19:19:28,16,09,1, 11.9,1,1, 20.786, 10591.893, 391.307, 52839.655 24/06/04,19:19:28,17,09,1, 11.9,1,1, 20.786, 10592.441, 392.259, 52840.404 24/06/04,19:19:28,18,09,1, 11.9,1,1, 20.786, 10591.780, 390.448, 52838.700 24/06/04,19:19:28,19,09,1, 11.9,1,1, 20.786, 10592.138, 391.796, 52839.909 24/06/04,19:19:29,00,09,1, 11.9,1,1, 20.789, 10592.132, 391.796, 52839.909 24/06/04,19:19:29,01,09,1, 11.9,1,1, 20.789, 10592.380, 392.262, 52840.397 24/06/04,19:19:29,02,09,1, 11.9,1,1, 20.789, 10591.766, 390.498, 52838.822 24/06/04,19:19:29,03,09,1, 11.9,1,1, 20.789, 10592.168, 391.799, 52839.964 24/06/04,19:19:29,04,09,1, 11.9,1,1, 20.789, 10591.933, 391.510, 52839.417 24/06/04,19:19:29,05,09,1, 11.9,1,1, 20.789, 10591.329, 390.403, 52838.419 24/06/04,19:19:29,06,09,1, 11.9,1,1, 20.789, 10592.022, 392.277, 52840.033 24/06/04,19:19:29,07,09,1, 11.9,1,1, 20.789, 10591.591, 390.953, 52838.932 24/06/04,19:19:29,08,09,1, 11.9,1,1, 20.789, 10591.817, 391.276, 52839.434 24/06/04,19:19:29,09,09,1, 11.9,1,1, 20.789, 10592.432, 392.301, 52840.376 24/06/04,19:19:29,10,09,1, 11.9,1,1, 20.789, 10591.795, 390.482, 52838.910 24/06/04,19:19:29,11,09,1, 11.9,1,1, 20.789, 10592.153, 391.833, 52839.870 24/06/04,19:19:29,12,09,1, 11.9,1,1, 20.789, 10591.993, 391.516, 52839.313 24/06/04,19:19:29,13,09,1, 11.9,1,1, 20.789, 10591.358, 390.429, 52838.442 24/06/04,19:19:29,14,09,1, 11.9,1,1, 20.789, 10592.065, 392.332, 52840.096 24/06/04,19:19:29,15,09,1, 11.9,1,1, 20.789, 10591.634, 390.977, 52838.997 24/06/04,19:19:29,16,09,1, 11.9,1,1, 20.789, 10591.782, 391.275, 52839.509 24/06/04,19:19:29,17,09,1, 11.9,1,1, 20.789, 10592.445, 392.324, 52840.530 24/06/04,19:19:29,18,09,1, 11.9,1,1, 20.789, 10591.734, 390.496, 52839.016 24/06/04,19:19:29,19,09,1, 11.9,1,1, 20.789, 10592.155, 391.844, 52840.009 24/06/04,19:19:30,00,08,1, 11.9,1,1, 20.788, 10592.148, 391.844, 52840.009 24/06/04,19:19:30,01,08,1, 11.9,1,1, 20.788, 10592.389, 392.380, 52840.385 24/06/04,19:19:30,02,08,1, 11.9,1,1, 20.788, 10591.752, 390.551, 52838.847 24/06/04,19:19:30,03,08,1, 11.9,1,1, 20.788, 10592.170, 391.697, 52839.838 24/06/04,19:19:30,04,08,1, 11.9,1,1, 20.788, 10591.978, 391.612, 52839.461 24/06/04,19:19:30,05,08,1, 11.9,1,1, 20.788, 10591.359, 390.378, 52838.416 24/06/04,19:19:30,06,08,1, 11.9,1,1, 20.788, 10591.968, 392.230, 52840.074 24/06/04,19:19:30,07,08,1, 11.9,1,1, 20.788, 10591.516, 391.021, 52839.081 24/06/04,19:19:30,08,08,1, 11.9,1,1, 20.788, 10591.681, 391.172, 52839.368 24/06/04,19:19:30,09,08,1, 11.9,1,1, 20.788, 10592.370, 392.362, 52840.398 24/06/04,19:19:30,10,08,1, 11.9,1,1, 20.788, 10591.780, 390.513, 52838.888 24/06/04,19:19:30,11,08,1, 11.9,1,1, 20.788, 10592.142, 391.712, 52840.019 24/06/04,19:19:30,12,08,1, 11.9,1,1, 20.788, 10591.999, 391.602, 52839.683 24/06/04,19:19:30,13,08,1, 11.9,1,1, 20.788, 10591.341, 390.367, 52838.440 24/06/04,19:19:30,14,08,1, 11.9,1,1, 20.788, 10591.916, 392.227, 52839.933 24/06/04,19:19:30,15,08,1, 11.9,1,1, 20.788, 10591.605, 391.040, 52838.971 24/06/04,19:19:30,16,08,1, 11.9,1,1, 20.788, 10591.717, 391.136, 52839.375 24/06/04,19:19:30,17,08,1, 11.9,1,1, 20.788, 10592.350, 392.394, 52840.448 24/06/04,19:19:30,18,08,1, 11.9,1,1, 20.788, 10591.724, 390.520, 52838.915 24/06/04,19:19:30,19,08,1, 11.9,1,1, 20.788, 10592.122, 391.702, 52839.963 24/06/04,19:19:31,00,08,1, 11.9,1,1, 20.787, 10592.115, 391.702, 52839.963 24/06/04,19:19:31,01,08,1, 11.9,1,1, 20.787, 10592.295, 392.449, 52840.439 24/06/04,19:19:31,02,08,1, 11.9,1,1, 20.787, 10591.738, 390.651, 52838.921 24/06/04,19:19:31,03,08,1, 11.9,1,1, 20.787, 10592.118, 391.672, 52839.928 24/06/04,19:19:31,04,08,1, 11.9,1,1, 20.787, 10592.165, 391.752, 52839.815 24/06/04,19:19:31,05,08,1, 11.9,1,1, 20.787, 10591.355, 390.353, 52838.430 24/06/04,19:19:31,06,08,1, 11.9,1,1, 20.787, 10591.881, 392.209, 52839.917 24/06/04,19:19:31,07,08,1, 11.9,1,1, 20.787, 10591.550, 391.121, 52838.868 24/06/04,19:19:31,08,08,1, 11.9,1,1, 20.787, 10591.498, 391.012, 52839.082 24/06/04,19:19:31,09,08,1, 11.9,1,1, 20.787, 10592.300, 392.465, 52840.494 24/06/04,19:19:31,10,08,1, 11.9,1,1, 20.787, 10591.796, 390.675, 52839.019 24/06/04,19:19:31,11,08,1, 11.9,1,1, 20.787, 10592.146, 391.726, 52839.957 24/06/04,19:19:31,12,08,1, 11.9,1,1, 20.787, 10592.169, 391.783, 52839.832 24/06/04,19:19:31,13,08,1, 11.9,1,1, 20.787, 10591.402, 390.359, 52838.527 24/06/04,19:19:31,14,08,1, 11.9,1,1, 20.787, 10591.991, 392.178, 52839.970 24/06/04,19:19:31,15,08,1, 11.9,1,1, 20.787, 10591.588, 391.134, 52838.967 24/06/04,19:19:31,16,08,1, 11.9,1,1, 20.787, 10591.526, 391.005, 52839.150 24/06/04,19:19:31,17,08,1, 11.9,1,1, 20.787, 10592.320, 392.450, 52840.516 24/06/04,19:19:31,18,08,1, 11.9,1,1, 20.787, 10591.774, 390.686, 52839.019 24/06/04,19:19:31,19,08,1, 11.9,1,1, 20.787, 10592.172, 391.706, 52840.071 24/06/04,19:19:32,00,08,1, 11.9,1,1, 20.788, 10592.165, 391.706, 52840.071 24/06/04,19:19:32,01,08,1, 11.9,1,1, 20.788, 10592.230, 392.446, 52840.424 24/06/04,19:19:32,02,08,1, 11.9,1,1, 20.788, 10591.740, 390.656, 52839.038 24/06/04,19:19:32,03,08,1, 11.9,1,1, 20.788, 10592.134, 391.563, 52839.864 24/06/04,19:19:32,04,08,1, 11.9,1,1, 20.788, 10592.246, 391.886, 52840.013 24/06/04,19:19:32,05,08,1, 11.9,1,1, 20.788, 10591.399, 390.319, 52838.470 24/06/04,19:19:32,06,08,1, 11.9,1,1, 20.788, 10591.898, 392.072, 52839.862 24/06/04,19:19:32,07,08,1, 11.9,1,1, 20.788, 10591.557, 391.092, 52838.957 24/06/04,19:19:32,08,08,1, 11.9,1,1, 20.788, 10591.415, 390.880, 52838.918 24/06/04,19:19:32,09,08,1, 11.9,1,1, 20.788, 10592.225, 392.460, 52840.444 24/06/04,19:19:32,10,08,1, 11.9,1,1, 20.788, 10591.700, 390.697, 52838.989 24/06/04,19:19:32,11,08,1, 11.9,1,1, 20.788, 10592.039, 391.614, 52839.791 24/06/04,19:19:32,12,08,1, 11.9,1,1, 20.788, 10592.275, 391.884, 52840.021 24/06/04,19:19:32,13,08,1, 11.9,1,1, 20.788, 10591.441, 390.334, 52838.504 24/06/04,19:19:32,14,08,1, 11.9,1,1, 20.788, 10591.866, 392.042, 52839.845 24/06/04,19:19:32,15,08,1, 11.9,1,1, 20.788, 10591.570, 391.094, 52838.982 24/06/04,19:19:32,16,08,1, 11.9,1,1, 20.788, 10591.402, 390.873, 52838.968 24/06/04,19:19:32,17,08,1, 11.9,1,1, 20.788, 10592.228, 392.497, 52840.462 24/06/04,19:19:32,18,08,1, 11.9,1,1, 20.788, 10591.711, 390.698, 52839.006 24/06/04,19:19:32,19,08,1, 11.9,1,1, 20.788, 10592.070, 391.609, 52839.855 24/06/04,19:19:33,00,08,1, 11.8,1,1, 20.787, 10592.065, 391.609, 52839.855 24/06/04,19:19:33,01,08,1, 11.8,1,1, 20.787, 10592.117, 392.447, 52840.284 24/06/04,19:19:33,02,08,1, 11.8,1,1, 20.787, 10591.739, 390.762, 52839.019 24/06/04,19:19:33,03,08,1, 11.8,1,1, 20.787, 10592.002, 391.645, 52839.853 24/06/04,19:19:33,04,08,1, 11.8,1,1, 20.787, 10592.240, 392.006, 52840.035 24/06/04,19:19:33,05,08,1, 11.8,1,1, 20.787, 10591.485, 390.315, 52838.480 24/06/04,19:19:33,06,08,1, 11.8,1,1, 20.787, 10591.924, 392.024, 52839.855 24/06/04,19:19:33,07,08,1, 11.8,1,1, 20.787, 10591.534, 391.287, 52838.992 24/06/04,19:19:33,08,08,1, 11.8,1,1, 20.787, 10591.407, 390.821, 52838.843 24/06/04,19:19:33,09,08,1, 11.8,1,1, 20.787, 10592.084, 392.477, 52840.412 24/06/04,19:19:33,10,08,1, 11.8,1,1, 20.787, 10591.701, 390.795, 52838.956 24/06/04,19:19:33,11,08,1, 11.8,1,1, 20.787, 10592.018, 391.626, 52839.858 24/06/04,19:19:33,12,08,1, 11.8,1,1, 20.787, 10592.218, 392.012, 52840.012 24/06/04,19:19:33,13,08,1, 11.8,1,1, 20.787, 10591.482, 390.320, 52838.500 24/06/04,19:19:33,14,08,1, 11.8,1,1, 20.787, 10591.980, 392.020, 52839.939 24/06/04,19:19:33,15,08,1, 11.8,1,1, 20.787, 10591.551, 391.248, 52839.126 24/06/04,19:19:33,16,08,1, 11.8,1,1, 20.787, 10591.353, 390.815, 52838.866 24/06/04,19:19:33,17,08,1, 11.8,1,1, 20.787, 10592.142, 392.470, 52840.476 24/06/04,19:19:33,18,08,1, 11.8,1,1, 20.787, 10591.694, 390.793, 52838.993 24/06/04,19:19:33,19,08,1, 11.8,1,1, 20.787, 10592.051, 391.592, 52839.894 24/06/04,19:19:34,00,08,1, 11.9,1,1, 20.786, 10592.048, 391.592, 52839.894 24/06/04,19:19:34,01,08,1, 11.9,1,1, 20.786, 10592.030, 392.508, 52840.271 24/06/04,19:19:34,02,08,1, 11.9,1,1, 20.786, 10591.565, 390.874, 52839.083 24/06/04,19:19:34,03,08,1, 11.9,1,1, 20.786, 10591.881, 391.581, 52839.884 24/06/04,19:19:34,04,08,1, 11.9,1,1, 20.786, 10592.249, 392.106, 52840.229 24/06/04,19:19:34,05,08,1, 11.9,1,1, 20.786, 10591.426, 390.335, 52838.611 24/06/04,19:19:34,06,08,1, 11.9,1,1, 20.786, 10591.907, 392.021, 52839.893 24/06/04,19:19:34,07,08,1, 11.9,1,1, 20.786, 10591.556, 391.307, 52839.038 24/06/04,19:19:34,08,08,1, 11.9,1,1, 20.786, 10591.246, 390.756, 52838.687 24/06/04,19:19:34,09,08,1, 11.9,1,1, 20.786, 10592.015, 392.494, 52840.295 24/06/04,19:19:34,10,08,1, 11.9,1,1, 20.786, 10591.637, 390.829, 52838.982 24/06/04,19:19:34,11,08,1, 11.9,1,1, 20.786, 10591.955, 391.550, 52839.758 24/06/04,19:19:34,12,08,1, 11.9,1,1, 20.786, 10592.253, 392.102, 52840.182 24/06/04,19:19:34,13,08,1, 11.9,1,1, 20.786, 10591.490, 390.380, 52838.513 24/06/04,19:19:34,14,08,1, 11.9,1,1, 20.786, 10591.931, 392.010, 52839.787 24/06/04,19:19:34,15,08,1, 11.9,1,1, 20.786, 10591.581, 391.296, 52839.001 24/06/04,19:19:34,16,08,1, 11.9,1,1, 20.786, 10591.255, 390.745, 52838.664 24/06/04,19:19:34,17,08,1, 11.9,1,1, 20.786, 10592.022, 392.500, 52840.280 24/06/04,19:19:34,18,08,1, 11.9,1,1, 20.786, 10591.597, 390.835, 52838.973 24/06/04,19:19:34,19,08,1, 11.9,1,1, 20.786, 10591.959, 391.589, 52839.800 24/06/04,19:19:35,00,08,1, 11.9,1,1, 20.785, 10591.956, 391.589, 52839.800 24/06/04,19:19:35,01,08,1, 11.9,1,1, 20.785, 10591.964, 392.439, 52840.339 24/06/04,19:19:35,02,08,1, 11.9,1,1, 20.785, 10591.561, 390.896, 52839.069 24/06/04,19:19:35,03,08,1, 11.9,1,1, 20.785, 10591.858, 391.543, 52839.800 24/06/04,19:19:35,04,08,1, 11.9,1,1, 20.785, 10592.258, 392.169, 52840.239 24/06/04,19:19:35,05,08,1, 11.9,1,1, 20.785, 10591.488, 390.414, 52838.645 24/06/04,19:19:35,06,08,1, 11.9,1,1, 20.785, 10591.913, 392.002, 52839.873 24/06/04,19:19:35,07,08,1, 11.9,1,1, 20.785, 10591.600, 391.340, 52839.050 24/06/04,19:19:35,08,08,1, 11.9,1,1, 20.785, 10591.191, 390.652, 52838.567 24/06/04,19:19:35,09,08,1, 11.9,1,1, 20.785, 10591.975, 392.512, 52840.219 24/06/04,19:19:35,10,08,1, 11.9,1,1, 20.785, 10591.523, 390.933, 52838.963 24/06/04,19:19:35,11,08,1, 11.9,1,1, 20.785, 10591.868, 391.543, 52839.733 24/06/04,19:19:35,12,08,1, 11.9,1,1, 20.785, 10592.314, 392.191, 52840.274 24/06/04,19:19:35,13,08,1, 11.9,1,1, 20.785, 10591.523, 390.375, 52838.703 24/06/04,19:19:35,14,08,1, 11.9,1,1, 20.785, 10591.938, 391.961, 52839.845 24/06/04,19:19:35,15,08,1, 11.9,1,1, 20.785, 10591.621, 391.355, 52839.101 24/06/04,19:19:35,16,08,1, 11.9,1,1, 20.785, 10591.215, 390.693, 52838.617 24/06/04,19:19:35,17,08,1, 11.9,1,1, 20.785, 10591.950, 392.466, 52840.140 24/06/04,19:19:35,18,08,1, 11.9,1,1, 20.785, 10591.592, 390.911, 52839.005 24/06/04,19:19:35,19,08,1, 11.9,1,1, 20.785, 10591.876, 391.465, 52839.786 24/06/04,19:19:36,00,08,1, 11.9,1,1, 20.786, 10591.873, 391.465, 52839.786 24/06/04,19:19:36,01,08,1, 11.9,1,1, 20.786, 10591.887, 392.456, 52840.127 24/06/04,19:19:36,02,08,1, 11.9,1,1, 20.786, 10591.541, 390.929, 52839.001 24/06/04,19:19:36,03,08,1, 11.9,1,1, 20.786, 10591.848, 391.527, 52839.796 24/06/04,19:19:36,04,08,1, 11.9,1,1, 20.786, 10592.250, 392.195, 52840.340 24/06/04,19:19:36,05,08,1, 11.9,1,1, 20.786, 10591.506, 390.468, 52838.679 24/06/04,19:19:36,06,08,1, 11.9,1,1, 20.786, 10591.872, 392.005, 52839.824 24/06/04,19:19:36,07,08,1, 11.9,1,1, 20.786, 10591.595, 391.392, 52839.143 24/06/04,19:19:36,08,08,1, 11.9,1,1, 20.786, 10591.172, 390.692, 52838.546 24/06/04,19:19:36,09,08,1, 11.9,1,1, 20.786, 10591.939, 392.431, 52840.248 24/06/04,19:19:36,10,08,1, 11.9,1,1, 20.786, 10591.567, 390.927, 52839.016 24/06/04,19:19:36,11,08,1, 11.9,1,1, 20.786, 10591.816, 391.517, 52839.735 24/06/04,19:19:36,12,08,1, 11.9,1,1, 20.786, 10592.289, 392.263, 52840.284 24/06/04,19:19:36,13,08,1, 11.9,1,1, 20.786, 10591.550, 390.392, 52838.734 24/06/04,19:19:36,14,08,1, 11.9,1,1, 20.786, 10591.929, 391.948, 52839.878 24/06/04,19:19:36,15,08,1, 11.9,1,1, 20.786, 10591.582, 391.427, 52839.147 24/06/04,19:19:36,16,08,1, 11.9,1,1, 20.786, 10591.182, 390.651, 52838.517 24/06/04,19:19:36,17,08,1, 11.9,1,1, 20.786, 10591.904, 392.451, 52840.233 24/06/04,19:19:36,18,08,1, 11.9,1,1, 20.786, 10591.558, 390.921, 52839.038 24/06/04,19:19:36,19,08,1, 11.9,1,1, 20.786, 10591.856, 391.516, 52839.750 24/06/04,19:19:37,00,09,1, 12.0,1,1, 20.786, 10591.856, 391.516, 52839.750 24/06/04,19:19:37,01,09,1, 12.0,1,1, 20.786, 10591.906, 392.476, 52840.214 24/06/04,19:19:37,02,09,1, 12.0,1,1, 20.786, 10591.500, 390.952, 52839.008 24/06/04,19:19:37,03,09,1, 12.0,1,1, 20.786, 10591.807, 391.526, 52839.770 24/06/04,19:19:37,04,09,1, 12.0,1,1, 20.786, 10592.236, 392.267, 52840.336 24/06/04,19:19:37,05,09,1, 12.0,1,1, 20.786, 10591.528, 390.430, 52838.649 24/06/04,19:19:37,06,09,1, 12.0,1,1, 20.786, 10591.895, 391.957, 52839.866 24/06/04,19:19:37,07,09,1, 12.0,1,1, 20.786, 10591.628, 391.357, 52839.224 24/06/04,19:19:37,08,09,1, 12.0,1,1, 20.786, 10591.174, 390.667, 52838.615 24/06/04,19:19:37,09,09,1, 12.0,1,1, 20.786, 10591.908, 392.458, 52840.148 24/06/04,19:19:37,10,09,1, 12.0,1,1, 20.786, 10591.493, 390.905, 52839.053 24/06/04,19:19:37,11,09,1, 12.0,1,1, 20.786, 10591.770, 391.510, 52839.643 24/06/04,19:19:37,12,09,1, 12.0,1,1, 20.786, 10592.245, 392.238, 52840.320 24/06/04,19:19:37,13,09,1, 12.0,1,1, 20.786, 10591.524, 390.440, 52838.610 24/06/04,19:19:37,14,09,1, 12.0,1,1, 20.786, 10591.878, 391.882, 52839.746 24/06/04,19:19:37,15,09,1, 12.0,1,1, 20.786, 10591.605, 391.390, 52839.138 24/06/04,19:19:37,16,09,1, 12.0,1,1, 20.786, 10591.157, 390.642, 52838.535 24/06/04,19:19:37,17,09,1, 12.0,1,1, 20.786, 10591.890, 392.426, 52840.226 24/06/04,19:19:37,18,09,1, 12.0,1,1, 20.786, 10591.522, 390.860, 52838.937 24/06/04,19:19:37,19,09,1, 12.0,1,1, 20.786, 10591.836, 391.497, 52839.645 24/06/04,19:19:38,00,09,1, 11.9,1,1, 20.786, 10591.831, 391.497, 52839.645 24/06/04,19:19:38,01,09,1, 11.9,1,1, 20.786, 10591.873, 392.490, 52840.185 24/06/04,19:19:38,02,09,1, 11.9,1,1, 20.786, 10591.483, 390.884, 52839.032 24/06/04,19:19:38,03,09,1, 11.9,1,1, 20.786, 10591.717, 391.457, 52839.658 24/06/04,19:19:38,04,09,1, 11.9,1,1, 20.786, 10592.213, 392.191, 52840.227 24/06/04,19:19:38,05,09,1, 11.9,1,1, 20.786, 10591.455, 390.421, 52838.635 24/06/04,19:19:38,06,09,1, 11.9,1,1, 20.786, 10591.830, 391.969, 52839.775 24/06/04,19:19:38,07,09,1, 11.9,1,1, 20.786, 10591.643, 391.357, 52839.133 24/06/04,19:19:38,08,09,1, 11.9,1,1, 20.786, 10591.103, 390.635, 52838.591 24/06/04,19:19:38,09,09,1, 11.9,1,1, 20.786, 10591.881, 392.451, 52840.193 24/06/04,19:19:38,10,09,1, 11.9,1,1, 20.786, 10591.476, 390.924, 52839.010 24/06/04,19:19:38,11,09,1, 11.9,1,1, 20.786, 10591.763, 391.453, 52839.646 24/06/04,19:19:38,12,09,1, 11.9,1,1, 20.786, 10592.187, 392.229, 52840.312 24/06/04,19:19:38,13,09,1, 11.9,1,1, 20.786, 10591.422, 390.431, 52838.604 24/06/04,19:19:38,14,09,1, 11.9,1,1, 20.786, 10591.861, 391.974, 52839.747 24/06/04,19:19:38,15,09,1, 11.9,1,1, 20.786, 10591.584, 391.374, 52839.147 24/06/04,19:19:38,16,09,1, 11.9,1,1, 20.786, 10591.123, 390.647, 52838.591 24/06/04,19:19:38,17,09,1, 11.9,1,1, 20.786, 10591.864, 392.480, 52840.083 24/06/04,19:19:38,18,09,1, 11.9,1,1, 20.786, 10591.482, 390.936, 52838.925 24/06/04,19:19:38,19,09,1, 11.9,1,1, 20.786, 10591.841, 391.470, 52839.670 24/06/04,19:19:39,00,09,1, 11.9,1,1, 20.785, 10591.840, 391.470, 52839.670 24/06/04,19:19:39,01,09,1, 11.9,1,1, 20.785, 10591.882, 392.482, 52840.224 24/06/04,19:19:39,02,09,1, 11.9,1,1, 20.785, 10591.466, 390.921, 52838.939 24/06/04,19:19:39,03,09,1, 11.9,1,1, 20.785, 10591.869, 391.574, 52839.729 24/06/04,19:19:39,04,09,1, 11.9,1,1, 20.785, 10592.180, 392.225, 52840.269 24/06/04,19:19:39,05,09,1, 11.9,1,1, 20.785, 10591.385, 390.403, 52838.567 24/06/04,19:19:39,06,09,1, 11.9,1,1, 20.785, 10591.847, 392.054, 52839.808 24/06/04,19:19:39,07,09,1, 11.9,1,1, 20.785, 10591.478, 391.335, 52839.069 24/06/04,19:19:39,08,09,1, 11.9,1,1, 20.785, 10591.145, 390.741, 52838.616 24/06/04,19:19:39,09,09,1, 11.9,1,1, 20.785, 10591.878, 392.513, 52840.291 24/06/04,19:19:39,10,09,1, 11.9,1,1, 20.785, 10591.487, 390.895, 52838.987 24/06/04,19:19:39,11,09,1, 11.9,1,1, 20.785, 10591.865, 391.615, 52839.798 24/06/04,19:19:39,12,09,1, 11.9,1,1, 20.785, 10592.191, 392.241, 52840.131 24/06/04,19:19:39,13,09,1, 11.9,1,1, 20.785, 10591.420, 390.438, 52838.567 24/06/04,19:19:39,14,09,1, 11.9,1,1, 20.785, 10591.793, 392.034, 52839.872 24/06/04,19:19:39,15,09,1, 11.9,1,1, 20.785, 10591.491, 391.435, 52839.046 24/06/04,19:19:39,16,09,1, 11.9,1,1, 20.785, 10591.141, 390.749, 52838.570 24/06/04,19:19:39,17,09,1, 11.9,1,1, 20.785, 10591.917, 392.513, 52840.250 24/06/04,19:19:39,18,09,1, 11.9,1,1, 20.785, 10591.493, 390.901, 52838.909 24/06/04,19:19:39,19,09,1, 11.9,1,1, 20.785, 10591.845, 391.556, 52839.713 24/06/04,19:19:40,00,09,1, 11.9,1,1, 20.778, 10591.840, 391.556, 52839.713 24/06/04,19:19:40,01,09,1, 11.9,1,1, 20.778, 10591.971, 392.521, 52840.363 24/06/04,19:19:40,02,09,1, 11.9,1,1, 20.778, 10591.539, 390.865, 52838.984 24/06/04,19:19:40,03,09,1, 11.9,1,1, 20.778, 10591.881, 391.601, 52839.849 24/06/04,19:19:40,04,09,1, 11.9,1,1, 20.778, 10592.136, 392.081, 52840.112 24/06/04,19:19:40,05,09,1, 11.9,1,1, 20.778, 10591.346, 390.402, 52838.480 24/06/04,19:19:40,06,09,1, 11.9,1,1, 20.778, 10591.784, 392.103, 52839.818 24/06/04,19:19:40,07,09,1, 11.9,1,1, 20.778, 10591.416, 391.281, 52838.964 24/06/04,19:19:40,08,09,1, 11.9,1,1, 20.778, 10591.130, 390.844, 52838.688 24/06/04,19:19:40,09,09,1, 11.9,1,1, 20.778, 10591.980, 392.569, 52840.222 24/06/04,19:19:40,10,09,1, 11.9,1,1, 20.778, 10591.553, 390.891, 52838.951 24/06/04,19:19:40,11,09,1, 11.9,1,1, 20.778, 10591.874, 391.664, 52839.936 24/06/04,19:19:40,12,09,1, 11.9,1,1, 20.778, 10592.099, 392.109, 52840.047 24/06/04,19:19:40,13,09,1, 11.9,1,1, 20.778, 10591.318, 390.401, 52838.514 24/06/04,19:19:40,14,09,1, 11.9,1,1, 20.778, 10591.773, 392.110, 52839.803 24/06/04,19:19:40,15,09,1, 11.9,1,1, 20.778, 10591.391, 391.292, 52838.978 24/06/04,19:19:40,16,09,1, 11.9,1,1, 20.778, 10591.170, 390.885, 52838.786 24/06/04,19:19:40,17,09,1, 11.9,1,1, 20.778, 10591.970, 392.566, 52840.311 24/06/04,19:19:40,18,09,1, 11.9,1,1, 20.778, 10591.549, 390.898, 52838.957 24/06/04,19:19:40,19,09,1, 11.9,1,1, 20.778, 10591.893, 391.701, 52839.879 24/06/04,19:19:41,00,09,1, 11.9,1,1, 20.781, 10591.890, 391.701, 52839.879 24/06/04,19:19:41,01,09,1, 11.9,1,1, 20.781, 10592.026, 392.539, 52840.327 24/06/04,19:19:41,02,09,1, 11.9,1,1, 20.781, 10591.566, 390.796, 52838.966 24/06/04,19:19:41,03,09,1, 11.9,1,1, 20.781, 10591.882, 391.725, 52839.834 24/06/04,19:19:41,04,09,1, 11.9,1,1, 20.781, 10592.023, 391.969, 52839.919 24/06/04,19:19:41,05,09,1, 11.9,1,1, 20.781, 10591.224, 390.404, 52838.379 24/06/04,19:19:41,06,09,1, 11.9,1,1, 20.781, 10591.661, 392.129, 52839.768 24/06/04,19:19:41,07,09,1, 11.9,1,1, 20.781, 10591.348, 391.201, 52838.928 24/06/04,19:19:41,08,09,1, 11.9,1,1, 20.781, 10591.217, 390.964, 52838.802 24/06/04,19:19:41,09,09,1, 11.9,1,1, 20.781, 10592.000, 392.568, 52840.322 24/06/04,19:19:41,10,09,1, 11.9,1,1, 20.781, 10591.496, 390.789, 52838.953 24/06/04,19:19:41,11,09,1, 11.9,1,1, 20.781, 10591.912, 391.754, 52839.917 24/06/04,19:19:41,12,09,1, 11.9,1,1, 20.781, 10592.036, 391.955, 52839.961 24/06/04,19:19:41,13,09,1, 11.9,1,1, 20.781, 10591.209, 390.388, 52838.413 24/06/04,19:19:41,14,09,1, 11.9,1,1, 20.781, 10591.717, 392.144, 52839.823 24/06/04,19:19:41,15,09,1, 11.9,1,1, 20.781, 10591.330, 391.229, 52838.913 24/06/04,19:19:41,16,09,1, 11.9,1,1, 20.781, 10591.242, 390.965, 52838.921 24/06/04,19:19:41,17,09,1, 11.9,1,1, 20.781, 10592.001, 392.546, 52840.395 24/06/04,19:19:41,18,09,1, 11.9,1,1, 20.781, 10591.561, 390.799, 52839.016 24/06/04,19:19:41,19,09,1, 11.9,1,1, 20.781, 10591.888, 391.747, 52839.864 24/06/04,19:19:42,00,09,1, 11.9,1,1, 20.788, 10591.881, 391.747, 52839.864 24/06/04,19:19:42,01,09,1, 11.9,1,1, 20.788, 10592.074, 392.521, 52840.360 24/06/04,19:19:42,02,09,1, 11.9,1,1, 20.788, 10591.548, 390.696, 52838.940 24/06/04,19:19:42,03,09,1, 11.9,1,1, 20.788, 10591.939, 391.799, 52839.833 24/06/04,19:19:42,04,09,1, 11.9,1,1, 20.788, 10591.845, 391.800, 52839.750 24/06/04,19:19:42,05,09,1, 11.9,1,1, 20.788, 10591.123, 390.445, 52838.390 24/06/04,19:19:42,06,09,1, 11.9,1,1, 20.788, 10591.666, 392.224, 52839.870 24/06/04,19:19:42,07,09,1, 11.9,1,1, 20.788, 10591.331, 391.172, 52838.926 24/06/04,19:19:42,08,09,1, 11.9,1,1, 20.788, 10591.324, 391.109, 52839.114 24/06/04,19:19:42,09,09,1, 11.9,1,1, 20.788, 10592.108, 392.486, 52840.427 24/06/04,19:19:42,10,09,1, 11.9,1,1, 20.788, 10591.529, 390.643, 52838.918 24/06/04,19:19:42,11,09,1, 11.9,1,1, 20.788, 10591.899, 391.771, 52839.787 24/06/04,19:19:42,12,09,1, 11.9,1,1, 20.788, 10591.863, 391.770, 52839.699 24/06/04,19:19:42,13,09,1, 11.9,1,1, 20.788, 10591.147, 390.427, 52838.413 24/06/04,19:19:42,14,09,1, 11.9,1,1, 20.788, 10591.672, 392.219, 52839.916 24/06/04,19:19:42,15,09,1, 11.9,1,1, 20.788, 10591.322, 391.119, 52838.896 24/06/04,19:19:42,16,09,1, 11.9,1,1, 20.788, 10591.351, 391.116, 52839.227 24/06/04,19:19:42,17,09,1, 11.9,1,1, 20.788, 10592.050, 392.506, 52840.486 24/06/04,19:19:42,18,09,1, 11.9,1,1, 20.788, 10591.549, 390.673, 52838.844 24/06/04,19:19:42,19,09,1, 11.9,1,1, 20.788, 10591.959, 391.776, 52839.871 24/06/04,19:19:43,00,09,1, 11.9,1,1, 20.782, 10591.956, 391.776, 52839.871 24/06/04,19:19:43,01,09,1, 11.9,1,1, 20.782, 10592.101, 392.430, 52840.398 24/06/04,19:19:43,02,09,1, 11.9,1,1, 20.782, 10591.502, 390.605, 52838.788 24/06/04,19:19:43,03,09,1, 11.9,1,1, 20.782, 10591.902, 391.931, 52839.885 24/06/04,19:19:43,04,09,1, 11.9,1,1, 20.782, 10591.696, 391.670, 52839.463 24/06/04,19:19:43,05,09,1, 11.9,1,1, 20.782, 10591.094, 390.517, 52838.499 24/06/04,19:19:43,06,09,1, 11.9,1,1, 20.782, 10591.675, 392.312, 52840.112 24/06/04,19:19:43,07,09,1, 11.9,1,1, 20.782, 10591.329, 391.061, 52838.891 24/06/04,19:19:43,08,09,1, 11.9,1,1, 20.782, 10591.470, 391.305, 52839.340 24/06/04,19:19:43,09,09,1, 11.9,1,1, 20.782, 10592.101, 392.424, 52840.372 24/06/04,19:19:43,10,09,1, 11.9,1,1, 20.782, 10591.453, 390.585, 52838.894 24/06/04,19:19:43,11,09,1, 11.9,1,1, 20.782, 10591.826, 391.897, 52839.870 24/06/04,19:19:43,12,09,1, 11.9,1,1, 20.782, 10591.649, 391.599, 52839.329 24/06/04,19:19:43,13,09,1, 11.9,1,1, 20.782, 10591.102, 390.502, 52838.406 24/06/04,19:19:43,14,09,1, 11.9,1,1, 20.782, 10591.702, 392.341, 52839.982 24/06/04,19:19:43,15,09,1, 11.9,1,1, 20.782, 10591.277, 391.004, 52838.905 24/06/04,19:19:43,16,09,1, 11.9,1,1, 20.782, 10591.589, 391.288, 52839.413 24/06/04,19:19:43,17,09,1, 11.9,1,1, 20.782, 10592.113, 392.418, 52840.367 24/06/04,19:19:43,18,09,1, 11.9,1,1, 20.782, 10591.523, 390.545, 52838.896 24/06/04,19:19:43,19,09,1, 11.9,1,1, 20.782, 10591.865, 391.847, 52839.889 24/06/04,19:19:44,00,09,1, 11.9,1,1, 20.781, 10591.865, 391.847, 52839.889 24/06/04,19:19:44,01,09,1, 11.9,1,1, 20.781, 10592.054, 392.289, 52840.322 24/06/04,19:19:44,02,09,1, 11.9,1,1, 20.781, 10591.485, 390.487, 52838.897 24/06/04,19:19:44,03,09,1, 11.9,1,1, 20.781, 10591.778, 391.920, 52839.729 24/06/04,19:19:44,04,09,1, 11.9,1,1, 20.781, 10591.479, 391.433, 52839.159 24/06/04,19:19:44,05,09,1, 11.9,1,1, 20.781, 10591.091, 390.645, 52838.571 24/06/04,19:19:44,06,09,1, 11.9,1,1, 20.781, 10591.746, 392.465, 52840.096 24/06/04,19:19:44,07,09,1, 11.9,1,1, 20.781, 10591.384, 390.987, 52839.141 24/06/04,19:19:44,08,09,1, 11.9,1,1, 20.781, 10591.712, 391.476, 52839.680 24/06/04,19:19:44,09,09,1, 11.9,1,1, 20.781, 10592.059, 392.246, 52840.112 24/06/04,19:19:44,10,09,1, 11.9,1,1, 20.781, 10591.473, 390.474, 52838.788 24/06/04,19:19:44,11,09,1, 11.9,1,1, 20.781, 10591.786, 391.947, 52839.694 24/06/04,19:19:44,12,09,1, 11.9,1,1, 20.781, 10591.400, 391.378, 52839.090 24/06/04,19:19:44,13,09,1, 11.9,1,1, 20.781, 10591.122, 390.653, 52838.652 24/06/04,19:19:44,14,09,1, 11.9,1,1, 20.781, 10591.701, 392.468, 52840.043 24/06/04,19:19:44,15,09,1, 11.9,1,1, 20.781, 10591.334, 390.971, 52839.015 24/06/04,19:19:44,16,09,1, 11.9,1,1, 20.781, 10591.742, 391.481, 52839.571 24/06/04,19:19:44,17,09,1, 11.9,1,1, 20.781, 10592.077, 392.271, 52840.292 24/06/04,19:19:44,18,09,1, 11.9,1,1, 20.781, 10591.419, 390.519, 52838.842 24/06/04,19:19:44,19,09,1, 11.9,1,1, 20.781, 10591.754, 391.951, 52839.710 24/06/04,19:19:45,00,09,1, 11.8,1,1, 20.783, 10591.748, 391.951, 52839.710 24/06/04,19:19:45,01,09,1, 11.8,1,1, 20.783, 10591.965, 392.155, 52840.102 24/06/04,19:19:45,02,09,1, 11.8,1,1, 20.783, 10591.339, 390.445, 52838.697 24/06/04,19:19:45,03,09,1, 11.8,1,1, 20.783, 10591.736, 392.075, 52839.736 24/06/04,19:19:45,04,09,1, 11.8,1,1, 20.783, 10591.309, 391.354, 52839.135 24/06/04,19:19:45,05,09,1, 11.8,1,1, 20.783, 10591.223, 390.849, 52838.737 24/06/04,19:19:45,06,09,1, 11.8,1,1, 20.783, 10591.793, 392.549, 52840.123 24/06/04,19:19:45,07,09,1, 11.8,1,1, 20.783, 10591.418, 390.906, 52839.180 24/06/04,19:19:45,08,09,1, 11.8,1,1, 20.783, 10591.865, 391.601, 52839.758 24/06/04,19:19:45,09,09,1, 11.8,1,1, 20.783, 10591.942, 392.140, 52840.094 24/06/04,19:19:45,10,09,1, 11.8,1,1, 20.783, 10591.309, 390.465, 52838.760 24/06/04,19:19:45,11,09,1, 11.8,1,1, 20.783, 10591.699, 392.085, 52839.776 24/06/04,19:19:45,12,09,1, 11.8,1,1, 20.783, 10591.287, 391.380, 52839.046 24/06/04,19:19:45,13,09,1, 11.8,1,1, 20.783, 10591.145, 390.846, 52838.811 24/06/04,19:19:45,14,09,1, 11.8,1,1, 20.783, 10591.830, 392.548, 52840.185 24/06/04,19:19:45,15,09,1, 11.8,1,1, 20.783, 10591.463, 390.951, 52839.102 24/06/04,19:19:45,16,09,1, 11.8,1,1, 20.783, 10591.856, 391.639, 52839.700 24/06/04,19:19:45,17,09,1, 11.8,1,1, 20.783, 10591.940, 392.063, 52839.972 24/06/04,19:19:45,18,09,1, 11.8,1,1, 20.783, 10591.407, 390.413, 52838.717 24/06/04,19:19:45,19,09,1, 11.8,1,1, 20.783, 10591.687, 392.064, 52839.718 24/06/04,19:19:46,00,09,1, 11.9,1,1, 20.781, 10591.681, 392.064, 52839.718 24/06/04,19:19:46,01,09,1, 11.9,1,1, 20.781, 10591.828, 391.989, 52839.751 24/06/04,19:19:46,02,09,1, 11.9,1,1, 20.781, 10591.217, 390.471, 52838.511 24/06/04,19:19:46,03,09,1, 11.9,1,1, 20.781, 10591.567, 392.203, 52839.669 24/06/04,19:19:46,04,09,1, 11.9,1,1, 20.781, 10591.234, 391.252, 52839.021 24/06/04,19:19:46,05,09,1, 11.9,1,1, 20.781, 10591.269, 391.046, 52839.060 24/06/04,19:19:46,06,09,1, 11.9,1,1, 20.781, 10591.847, 392.523, 52840.298 24/06/04,19:19:46,07,09,1, 11.9,1,1, 20.781, 10591.463, 390.758, 52839.091 24/06/04,19:19:46,08,09,1, 11.9,1,1, 20.781, 10591.879, 391.711, 52839.719 24/06/04,19:19:46,09,09,1, 11.9,1,1, 20.781, 10591.842, 391.964, 52839.791 24/06/04,19:19:46,10,09,1, 11.9,1,1, 20.781, 10591.197, 390.462, 52838.575 24/06/04,19:19:46,11,09,1, 11.9,1,1, 20.781, 10591.592, 392.197, 52839.734 24/06/04,19:19:46,12,09,1, 11.9,1,1, 20.781, 10591.217, 391.202, 52839.067 24/06/04,19:19:46,13,09,1, 11.9,1,1, 20.781, 10591.269, 391.086, 52839.005 24/06/04,19:19:46,14,09,1, 11.9,1,1, 20.781, 10591.927, 392.549, 52840.350 24/06/04,19:19:46,15,09,1, 11.9,1,1, 20.781, 10591.472, 390.787, 52839.216 24/06/04,19:19:46,16,09,1, 11.9,1,1, 20.781, 10591.819, 391.707, 52839.863 24/06/04,19:19:46,17,09,1, 11.9,1,1, 20.781, 10591.792, 391.957, 52839.746 24/06/04,19:19:46,18,09,1, 11.9,1,1, 20.781, 10591.192, 390.509, 52838.655 24/06/04,19:19:46,19,09,1, 11.9,1,1, 20.781, 10591.594, 392.280, 52839.728 24/06/04,19:19:47,00,09,1, 11.9,1,1, 20.781, 10591.589, 392.280, 52839.728 24/06/04,19:19:47,01,09,1, 11.9,1,1, 20.781, 10591.636, 391.771, 52839.558 24/06/04,19:19:47,02,09,1, 11.9,1,1, 20.781, 10591.089, 390.526, 52838.468 24/06/04,19:19:47,03,09,1, 11.9,1,1, 20.781, 10591.542, 392.365, 52839.770 24/06/04,19:19:47,04,09,1, 11.9,1,1, 20.781, 10591.182, 391.222, 52838.982 24/06/04,19:19:47,05,09,1, 11.9,1,1, 20.781, 10591.341, 391.223, 52839.260 24/06/04,19:19:47,06,09,1, 11.9,1,1, 20.781, 10591.977, 392.456, 52840.273 24/06/04,19:19:47,07,09,1, 11.9,1,1, 20.781, 10591.479, 390.680, 52838.946 24/06/04,19:19:47,08,09,1, 11.9,1,1, 20.781, 10591.815, 391.846, 52839.801 24/06/04,19:19:47,09,09,1, 11.9,1,1, 20.781, 10591.626, 391.766, 52839.477 24/06/04,19:19:47,10,09,1, 11.9,1,1, 20.781, 10591.125, 390.509, 52838.452 24/06/04,19:19:47,11,09,1, 11.9,1,1, 20.781, 10591.547, 392.343, 52839.794 24/06/04,19:19:47,12,09,1, 11.9,1,1, 20.781, 10591.233, 391.175, 52839.028 24/06/04,19:19:47,13,09,1, 11.9,1,1, 20.781, 10591.407, 391.274, 52839.329 24/06/04,19:19:47,14,09,1, 11.9,1,1, 20.781, 10591.945, 392.452, 52840.235 24/06/04,19:19:47,15,09,1, 11.9,1,1, 20.781, 10591.465, 390.641, 52838.921 24/06/04,19:19:47,16,09,1, 11.9,1,1, 20.781, 10591.832, 391.809, 52839.718 24/06/04,19:19:47,17,09,1, 11.9,1,1, 20.781, 10591.589, 391.758, 52839.472 24/06/04,19:19:47,18,09,1, 11.9,1,1, 20.781, 10591.009, 390.505, 52838.421 24/06/04,19:19:47,19,09,1, 11.9,1,1, 20.781, 10591.564, 392.321, 52839.703 24/06/04,19:19:48,00,09,1, 12.0,1,1, 20.782, 10591.556, 392.321, 52839.703 24/06/04,19:19:48,01,09,1, 12.0,1,1, 20.782, 10591.450, 391.611, 52839.257 24/06/04,19:19:48,02,09,1, 12.0,1,1, 20.782, 10591.028, 390.687, 52838.483 24/06/04,19:19:48,03,09,1, 12.0,1,1, 20.782, 10591.583, 392.508, 52839.817 24/06/04,19:19:48,04,09,1, 12.0,1,1, 20.782, 10591.248, 391.091, 52839.030 24/06/04,19:19:48,05,09,1, 12.0,1,1, 20.782, 10591.511, 391.443, 52839.513 24/06/04,19:19:48,06,09,1, 12.0,1,1, 20.782, 10591.988, 392.395, 52840.216 24/06/04,19:19:48,07,09,1, 12.0,1,1, 20.782, 10591.410, 390.566, 52838.828 24/06/04,19:19:48,08,09,1, 12.0,1,1, 20.782, 10591.724, 391.991, 52839.678 24/06/04,19:19:48,09,09,1, 12.0,1,1, 20.782, 10591.391, 391.570, 52839.129 24/06/04,19:19:48,10,09,1, 12.0,1,1, 20.782, 10591.038, 390.603, 52838.519 24/06/04,19:19:48,11,09,1, 12.0,1,1, 20.782, 10591.600, 392.456, 52839.928 24/06/04,19:19:48,12,09,1, 12.0,1,1, 20.782, 10591.301, 391.068, 52839.023 24/06/04,19:19:48,13,09,1, 12.0,1,1, 20.782, 10591.630, 391.462, 52839.436 24/06/04,19:19:48,14,09,1, 12.0,1,1, 20.782, 10591.966, 392.336, 52840.318 24/06/04,19:19:48,15,09,1, 12.0,1,1, 20.782, 10591.333, 390.567, 52838.932 24/06/04,19:19:48,16,09,1, 12.0,1,1, 20.782, 10591.659, 391.914, 52839.687 24/06/04,19:19:48,17,09,1, 12.0,1,1, 20.782, 10591.366, 391.563, 52839.195 24/06/04,19:19:48,18,09,1, 12.0,1,1, 20.782, 10590.979, 390.661, 52838.496 24/06/04,19:19:48,19,09,1, 12.0,1,1, 20.782, 10591.637, 392.434, 52839.943 24/06/04,19:19:49,00,08,1, 11.9,1,1, 20.778, 10591.631, 392.434, 52839.943 24/06/04,19:19:49,01,08,1, 11.9,1,1, 20.778, 10591.269, 391.376, 52839.035 24/06/04,19:19:49,02,08,1, 11.9,1,1, 20.778, 10591.088, 390.844, 52838.653 24/06/04,19:19:49,03,08,1, 11.9,1,1, 20.778, 10591.712, 392.563, 52840.114 24/06/04,19:19:49,04,08,1, 11.9,1,1, 20.778, 10591.343, 390.979, 52839.088 24/06/04,19:19:49,05,08,1, 11.9,1,1, 20.778, 10591.757, 391.638, 52839.658 24/06/04,19:19:49,06,08,1, 11.9,1,1, 20.778, 10591.933, 392.138, 52840.042 24/06/04,19:19:49,07,08,1, 11.9,1,1, 20.778, 10591.266, 390.486, 52838.671 24/06/04,19:19:49,08,08,1, 11.9,1,1, 20.778, 10591.580, 392.081, 52839.660 24/06/04,19:19:49,09,08,1, 11.9,1,1, 20.778, 10591.184, 391.414, 52839.107 24/06/04,19:19:49,10,08,1, 11.9,1,1, 20.778, 10591.034, 390.819, 52838.730 24/06/04,19:19:49,11,08,1, 11.9,1,1, 20.778, 10591.684, 392.522, 52840.099 24/06/04,19:19:49,12,08,1, 11.9,1,1, 20.778, 10591.362, 390.952, 52839.067 24/06/04,19:19:49,13,08,1, 11.9,1,1, 20.778, 10591.742, 391.662, 52839.602 24/06/04,19:19:49,14,08,1, 11.9,1,1, 20.778, 10591.932, 392.153, 52840.003 24/06/04,19:19:49,15,08,1, 11.9,1,1, 20.778, 10591.247, 390.465, 52838.645 24/06/04,19:19:49,16,08,1, 11.9,1,1, 20.778, 10591.597, 392.040, 52839.532 24/06/04,19:19:49,17,08,1, 11.9,1,1, 20.778, 10591.266, 391.412, 52839.122 24/06/04,19:19:49,18,08,1, 11.9,1,1, 20.778, 10591.084, 390.874, 52838.813 24/06/04,19:19:49,19,08,1, 11.9,1,1, 20.778, 10591.660, 392.536, 52840.104 24/06/04,19:19:50,00,08,1, 11.9,1,1, 20.779, 10591.656, 392.536, 52840.104 24/06/04,19:19:50,01,08,1, 11.9,1,1, 20.779, 10591.133, 391.300, 52838.943 24/06/04,19:19:50,02,08,1, 11.9,1,1, 20.779, 10591.232, 391.077, 52838.853 24/06/04,19:19:50,03,08,1, 11.9,1,1, 20.779, 10591.762, 392.589, 52840.274 24/06/04,19:19:50,04,08,1, 11.9,1,1, 20.779, 10591.472, 390.866, 52839.107 24/06/04,19:19:50,05,08,1, 11.9,1,1, 20.779, 10591.807, 391.754, 52839.683 24/06/04,19:19:50,06,08,1, 11.9,1,1, 20.779, 10591.768, 391.950, 52839.765 24/06/04,19:19:50,07,08,1, 11.9,1,1, 20.779, 10591.146, 390.502, 52838.514 24/06/04,19:19:50,08,08,1, 11.9,1,1, 20.779, 10591.442, 392.236, 52839.628 24/06/04,19:19:50,09,08,1, 11.9,1,1, 20.779, 10591.164, 391.295, 52838.917 24/06/04,19:19:50,10,08,1, 11.9,1,1, 20.779, 10591.209, 391.054, 52838.891 24/06/04,19:19:50,11,08,1, 11.9,1,1, 20.779, 10591.814, 392.544, 52840.272 24/06/04,19:19:50,12,08,1, 11.9,1,1, 20.779, 10591.452, 390.816, 52839.097 24/06/04,19:19:50,13,08,1, 11.9,1,1, 20.779, 10591.792, 391.763, 52839.780 24/06/04,19:19:50,14,08,1, 11.9,1,1, 20.779, 10591.706, 391.940, 52839.750 24/06/04,19:19:50,15,08,1, 11.9,1,1, 20.779, 10591.110, 390.486, 52838.438 24/06/04,19:19:50,16,08,1, 11.9,1,1, 20.779, 10591.475, 392.233, 52839.495 24/06/04,19:19:50,17,08,1, 11.9,1,1, 20.779, 10591.178, 391.298, 52838.996 24/06/04,19:19:50,18,08,1, 11.9,1,1, 20.779, 10591.235, 391.156, 52839.007 24/06/04,19:19:50,19,08,1, 11.9,1,1, 20.779, 10591.801, 392.555, 52840.177 24/06/04,19:19:51,00,08,1, 11.9,1,1, 20.775, 10591.798, 392.555, 52840.177 24/06/04,19:19:51,01,08,1, 11.9,1,1, 20.775, 10591.193, 391.183, 52838.989 24/06/04,19:19:51,02,08,1, 11.9,1,1, 20.775, 10591.330, 391.266, 52839.349 24/06/04,19:19:51,03,08,1, 11.9,1,1, 20.775, 10591.892, 392.500, 52840.293 24/06/04,19:19:51,04,08,1, 11.9,1,1, 20.775, 10591.433, 390.682, 52839.047 24/06/04,19:19:51,05,08,1, 11.9,1,1, 20.775, 10591.690, 391.832, 52839.735 24/06/04,19:19:51,06,08,1, 11.9,1,1, 20.775, 10591.576, 391.700, 52839.328 24/06/04,19:19:51,07,08,1, 11.9,1,1, 20.775, 10590.989, 390.496, 52838.358 24/06/04,19:19:51,08,08,1, 11.9,1,1, 20.775, 10591.479, 392.335, 52839.739 24/06/04,19:19:51,09,08,1, 11.9,1,1, 20.775, 10591.162, 391.144, 52838.990 24/06/04,19:19:51,10,08,1, 11.9,1,1, 20.775, 10591.369, 391.263, 52839.360 24/06/04,19:19:51,11,08,1, 11.9,1,1, 20.775, 10591.886, 392.498, 52840.265 24/06/04,19:19:51,12,08,1, 11.9,1,1, 20.775, 10591.444, 390.663, 52839.044 24/06/04,19:19:51,13,08,1, 11.9,1,1, 20.775, 10591.746, 391.912, 52839.771 24/06/04,19:19:51,14,08,1, 11.9,1,1, 20.775, 10591.482, 391.753, 52839.384 24/06/04,19:19:51,15,08,1, 11.9,1,1, 20.775, 10590.984, 390.551, 52838.455 24/06/04,19:19:51,16,08,1, 11.9,1,1, 20.775, 10591.440, 392.360, 52839.737 24/06/04,19:19:51,17,08,1, 11.9,1,1, 20.775, 10591.117, 391.121, 52838.922 24/06/04,19:19:51,18,08,1, 11.9,1,1, 20.775, 10591.406, 391.349, 52839.363 24/06/04,19:19:51,19,08,1, 11.9,1,1, 20.775, 10591.893, 392.457, 52840.203 24/06/04,19:19:52,00,08,1, 11.9,1,1, 20.780, 10591.890, 392.457, 52840.203 24/06/04,19:19:52,01,08,1, 11.9,1,1, 20.780, 10591.244, 391.128, 52839.032 24/06/04,19:19:52,02,08,1, 11.9,1,1, 20.780, 10591.517, 391.494, 52839.505 24/06/04,19:19:52,03,08,1, 11.9,1,1, 20.780, 10591.923, 392.451, 52840.253 24/06/04,19:19:52,04,08,1, 11.9,1,1, 20.780, 10591.334, 390.543, 52838.824 24/06/04,19:19:52,05,08,1, 11.9,1,1, 20.780, 10591.708, 391.936, 52839.640 24/06/04,19:19:52,06,08,1, 11.9,1,1, 20.780, 10591.329, 391.577, 52839.221 24/06/04,19:19:52,07,08,1, 11.9,1,1, 20.780, 10590.944, 390.719, 52838.560 24/06/04,19:19:52,08,08,1, 11.9,1,1, 20.780, 10591.523, 392.464, 52839.813 24/06/04,19:19:52,09,08,1, 11.9,1,1, 20.780, 10591.171, 391.084, 52838.947 24/06/04,19:19:52,10,08,1, 11.9,1,1, 20.780, 10591.534, 391.501, 52839.468 24/06/04,19:19:52,11,08,1, 11.9,1,1, 20.780, 10591.867, 392.361, 52840.223 24/06/04,19:19:52,12,08,1, 11.9,1,1, 20.780, 10591.313, 390.534, 52838.826 24/06/04,19:19:52,13,08,1, 11.9,1,1, 20.780, 10591.660, 391.938, 52839.635 24/06/04,19:19:52,14,08,1, 11.9,1,1, 20.780, 10591.293, 391.496, 52839.097 24/06/04,19:19:52,15,08,1, 11.9,1,1, 20.780, 10590.921, 390.651, 52838.513 24/06/04,19:19:52,16,08,1, 11.9,1,1, 20.780, 10591.536, 392.443, 52839.799 24/06/04,19:19:52,17,08,1, 11.9,1,1, 20.780, 10591.192, 391.083, 52839.013 24/06/04,19:19:52,18,08,1, 11.9,1,1, 20.780, 10591.567, 391.451, 52839.459 24/06/04,19:19:52,19,08,1, 11.9,1,1, 20.780, 10591.878, 392.314, 52840.135 24/06/04,19:19:53,00,09,1, 11.8,1,1, 20.776, 10591.873, 392.314, 52840.135 24/06/04,19:19:53,01,09,1, 11.8,1,1, 20.776, 10591.305, 390.921, 52839.025 24/06/04,19:19:53,02,09,1, 11.8,1,1, 20.776, 10591.639, 391.564, 52839.682 24/06/04,19:19:53,03,09,1, 11.8,1,1, 20.776, 10591.803, 392.159, 52839.969 24/06/04,19:19:53,04,09,1, 11.8,1,1, 20.776, 10591.203, 390.438, 52838.640 24/06/04,19:19:53,05,09,1, 11.8,1,1, 20.776, 10591.596, 392.004, 52839.568 24/06/04,19:19:53,06,09,1, 11.8,1,1, 20.776, 10591.151, 391.407, 52839.068 24/06/04,19:19:53,07,09,1, 11.8,1,1, 20.776, 10590.942, 390.792, 52838.610 24/06/04,19:19:53,08,09,1, 11.8,1,1, 20.776, 10591.561, 392.520, 52839.913 24/06/04,19:19:53,09,09,1, 11.8,1,1, 20.776, 10591.283, 391.003, 52839.100 24/06/04,19:19:53,10,09,1, 11.8,1,1, 20.776, 10591.631, 391.702, 52839.712 24/06/04,19:19:53,11,09,1, 11.8,1,1, 20.776, 10591.828, 392.204, 52840.059 24/06/04,19:19:53,12,09,1, 11.8,1,1, 20.776, 10591.190, 390.418, 52838.625 24/06/04,19:19:53,13,09,1, 11.8,1,1, 20.776, 10591.524, 392.088, 52839.685 24/06/04,19:19:53,14,09,1, 11.8,1,1, 20.776, 10591.165, 391.414, 52839.145 24/06/04,19:19:53,15,09,1, 11.8,1,1, 20.776, 10591.040, 390.881, 52838.728 24/06/04,19:19:53,16,09,1, 11.8,1,1, 20.776, 10591.638, 392.609, 52840.175 24/06/04,19:19:53,17,09,1, 11.8,1,1, 20.776, 10591.290, 390.978, 52839.092 24/06/04,19:19:53,18,09,1, 11.8,1,1, 20.776, 10591.653, 391.647, 52839.698 24/06/04,19:19:53,19,09,1, 11.8,1,1, 20.776, 10591.832, 392.196, 52839.976 24/06/04,19:19:54,00,08,1, 11.9,1,1, 20.778, 10591.831, 392.196, 52839.976 24/06/04,19:19:54,01,08,1, 11.9,1,1, 20.778, 10591.302, 390.823, 52839.177 24/06/04,19:19:54,02,08,1, 11.9,1,1, 20.778, 10591.699, 391.727, 52839.775 24/06/04,19:19:54,03,08,1, 11.9,1,1, 20.778, 10591.687, 392.005, 52839.745 24/06/04,19:19:54,04,08,1, 11.9,1,1, 20.778, 10591.079, 390.456, 52838.498 24/06/04,19:19:54,05,08,1, 11.9,1,1, 20.778, 10591.492, 392.202, 52839.621 24/06/04,19:19:54,06,08,1, 11.9,1,1, 20.778, 10591.090, 391.317, 52838.934 24/06/04,19:19:54,07,08,1, 11.9,1,1, 20.778, 10591.128, 391.065, 52838.928 24/06/04,19:19:54,08,08,1, 11.9,1,1, 20.778, 10591.722, 392.563, 52840.205 24/06/04,19:19:54,09,08,1, 11.9,1,1, 20.778, 10591.318, 390.812, 52839.080 24/06/04,19:19:54,10,08,1, 11.9,1,1, 20.778, 10591.746, 391.711, 52839.751 24/06/04,19:19:54,11,08,1, 11.9,1,1, 20.778, 10591.659, 391.983, 52839.682 24/06/04,19:19:54,12,08,1, 11.9,1,1, 20.778, 10591.111, 390.421, 52838.501 24/06/04,19:19:54,13,08,1, 11.9,1,1, 20.778, 10591.428, 392.204, 52839.538 24/06/04,19:19:54,14,08,1, 11.9,1,1, 20.778, 10591.023, 391.256, 52838.969 24/06/04,19:19:54,15,08,1, 11.9,1,1, 20.778, 10591.115, 391.081, 52838.925 24/06/04,19:19:54,16,08,1, 11.9,1,1, 20.778, 10591.702, 392.522, 52840.195 24/06/04,19:19:54,17,08,1, 11.9,1,1, 20.778, 10591.355, 390.874, 52839.125 24/06/04,19:19:54,18,08,1, 11.9,1,1, 20.778, 10591.711, 391.761, 52839.730 24/06/04,19:19:54,19,08,1, 11.9,1,1, 20.778, 10591.642, 391.917, 52839.693 24/06/04,19:19:55,00,09,1, 11.9,1,1, 20.778, 10591.639, 391.917, 52839.693 24/06/04,19:19:55,01,09,1, 11.9,1,1, 20.778, 10591.311, 390.649, 52839.012 24/06/04,19:19:55,02,09,1, 11.9,1,1, 20.778, 10591.689, 391.830, 52839.731 24/06/04,19:19:55,03,09,1, 11.9,1,1, 20.778, 10591.483, 391.806, 52839.473 24/06/04,19:19:55,04,09,1, 11.9,1,1, 20.778, 10590.972, 390.538, 52838.498 24/06/04,19:19:55,05,09,1, 11.9,1,1, 20.778, 10591.458, 392.303, 52839.799 24/06/04,19:19:55,06,09,1, 11.9,1,1, 20.778, 10591.058, 391.216, 52839.037 24/06/04,19:19:55,07,09,1, 11.9,1,1, 20.778, 10591.269, 391.301, 52839.305 24/06/04,19:19:55,08,09,1, 11.9,1,1, 20.778, 10591.830, 392.486, 52840.319 24/06/04,19:19:55,09,09,1, 11.9,1,1, 20.778, 10591.356, 390.653, 52839.074 24/06/04,19:19:55,10,09,1, 11.9,1,1, 20.778, 10591.634, 391.815, 52839.743 24/06/04,19:19:55,11,09,1, 11.9,1,1, 20.778, 10591.485, 391.708, 52839.471 24/06/04,19:19:55,12,09,1, 11.9,1,1, 20.778, 10590.950, 390.541, 52838.481 24/06/04,19:19:55,13,09,1, 11.9,1,1, 20.778, 10591.402, 392.316, 52839.733 24/06/04,19:19:55,14,09,1, 11.9,1,1, 20.778, 10591.083, 391.157, 52838.979 24/06/04,19:19:55,15,09,1, 11.9,1,1, 20.778, 10591.318, 391.269, 52839.278 24/06/04,19:19:55,16,09,1, 11.9,1,1, 20.778, 10591.814, 392.448, 52840.281 24/06/04,19:19:55,17,09,1, 11.9,1,1, 20.778, 10591.387, 390.688, 52839.071 24/06/04,19:19:55,18,09,1, 11.9,1,1, 20.778, 10591.685, 391.851, 52839.736 24/06/04,19:19:55,19,09,1, 11.9,1,1, 20.778, 10591.449, 391.725, 52839.416 24/06/04,19:19:56,00,09,1, 11.8,1,1, 20.777, 10591.447, 391.725, 52839.416 24/06/04,19:19:56,01,09,1, 11.8,1,1, 20.777, 10591.264, 390.541, 52838.964 24/06/04,19:19:56,02,09,1, 11.8,1,1, 20.777, 10591.577, 391.942, 52839.697 24/06/04,19:19:56,03,09,1, 11.8,1,1, 20.777, 10591.286, 391.589, 52839.177 24/06/04,19:19:56,04,09,1, 11.8,1,1, 20.777, 10590.891, 390.649, 52838.511 24/06/04,19:19:56,05,09,1, 11.8,1,1, 20.777, 10591.468, 392.463, 52839.765 24/06/04,19:19:56,06,09,1, 11.8,1,1, 20.777, 10591.136, 391.086, 52839.033 24/06/04,19:19:56,07,09,1, 11.8,1,1, 20.777, 10591.495, 391.512, 52839.518 24/06/04,19:19:56,08,09,1, 11.8,1,1, 20.777, 10591.921, 392.391, 52840.191 24/06/04,19:19:56,09,09,1, 11.8,1,1, 20.777, 10591.290, 390.570, 52838.932 24/06/04,19:19:56,10,09,1, 11.8,1,1, 20.777, 10591.572, 391.908, 52839.671 24/06/04,19:19:56,11,09,1, 11.8,1,1, 20.777, 10591.248, 391.535, 52839.120 24/06/04,19:19:56,12,09,1, 11.8,1,1, 20.777, 10590.912, 390.644, 52838.539 24/06/04,19:19:56,13,09,1, 11.8,1,1, 20.777, 10591.420, 392.472, 52839.838 24/06/04,19:19:56,14,09,1, 11.8,1,1, 20.777, 10591.152, 391.006, 52838.895 24/06/04,19:19:56,15,09,1, 11.8,1,1, 20.777, 10591.499, 391.465, 52839.429 24/06/04,19:19:56,16,09,1, 11.8,1,1, 20.777, 10591.826, 392.313, 52840.155 24/06/04,19:19:56,17,09,1, 11.8,1,1, 20.777, 10591.232, 390.514, 52838.779 24/06/04,19:19:56,18,09,1, 11.8,1,1, 20.777, 10591.604, 391.946, 52839.738 24/06/04,19:19:56,19,09,1, 11.8,1,1, 20.777, 10591.263, 391.567, 52839.223 24/06/04,19:19:57,00,09,1, 11.8,1,1, 20.775, 10591.255, 391.567, 52839.223 24/06/04,19:19:57,01,09,1, 11.8,1,1, 20.775, 10591.142, 390.515, 52838.701 24/06/04,19:19:57,02,09,1, 11.8,1,1, 20.775, 10591.487, 392.056, 52839.585 24/06/04,19:19:57,03,09,1, 11.8,1,1, 20.775, 10591.102, 391.416, 52839.051 24/06/04,19:19:57,04,09,1, 11.8,1,1, 20.775, 10590.940, 390.817, 52838.695 24/06/04,19:19:57,05,09,1, 11.8,1,1, 20.775, 10591.592, 392.500, 52840.030 24/06/04,19:19:57,06,09,1, 11.8,1,1, 20.775, 10591.224, 390.936, 52839.028 24/06/04,19:19:57,07,09,1, 11.8,1,1, 20.775, 10591.574, 391.603, 52839.600 24/06/04,19:19:57,08,09,1, 11.8,1,1, 20.775, 10591.968, 392.257, 52840.500 24/06/04,19:19:57,09,09,1, 11.8,1,1, 20.775, 10590.833, 390.465, 52838.075 24/06/04,19:19:57,10,09,1, 11.8,1,1, 20.775, 10591.509, 392.242, 52840.541 24/06/04,19:19:57,11,09,1, 11.8,1,1, 20.775, 10591.526, 391.342, 52839.120 24/06/04,19:19:57,12,09,1, 11.8,1,1, 20.775, 10590.614, 390.773, 52838.430 24/06/04,19:19:57,13,09,1, 11.8,1,1, 20.775, 10591.955, 392.658, 52841.060 24/06/04,19:19:57,14,09,1, 11.8,1,1, 20.775, 10591.230, 390.801, 52838.375 24/06/04,19:19:57,15,09,1, 11.8,1,1, 20.775, 10591.222, 391.692, 52839.966 24/06/04,19:19:57,16,09,1, 11.8,1,1, 20.775, 10592.171, 392.245, 52840.673 24/06/04,19:19:57,17,09,1, 11.8,1,1, 20.775, 10590.746, 390.392, 52837.933 24/06/04,19:19:57,18,09,1, 11.8,1,1, 20.775, 10591.529, 392.273, 52840.570 24/06/04,19:19:57,19,09,1, 11.8,1,1, 20.775, 10591.569, 391.381, 52839.101 24/06/04,19:19:58,00,09,1, 12.0,1,1, 20.776, 10591.564, 391.381, 52839.101 24/06/04,19:19:58,01,09,1, 12.0,1,1, 20.776, 10590.626, 390.349, 52837.880 24/06/04,19:19:58,02,09,1, 12.0,1,1, 20.776, 10591.561, 392.368, 52840.748 24/06/04,19:19:58,03,09,1, 12.0,1,1, 20.776, 10591.412, 391.236, 52838.911 24/06/04,19:19:58,04,09,1, 12.0,1,1, 20.776, 10590.636, 390.984, 52838.637 24/06/04,19:19:58,05,09,1, 12.0,1,1, 20.776, 10592.062, 392.649, 52841.082 24/06/04,19:19:58,06,09,1, 12.0,1,1, 20.776, 10591.146, 390.676, 52838.244 24/06/04,19:19:58,07,09,1, 12.0,1,1, 20.776, 10591.295, 391.868, 52840.110 24/06/04,19:19:58,08,09,1, 12.0,1,1, 20.776, 10592.080, 392.046, 52840.307 24/06/04,19:19:58,09,09,1, 12.0,1,1, 20.776, 10590.647, 390.456, 52837.946 24/06/04,19:19:58,10,09,1, 12.0,1,1, 20.776, 10591.582, 392.393, 52840.741 24/06/04,19:19:58,11,09,1, 12.0,1,1, 20.776, 10591.430, 391.211, 52838.955 24/06/04,19:19:58,12,09,1, 12.0,1,1, 20.776, 10590.650, 391.004, 52838.747 24/06/04,19:19:58,13,09,1, 12.0,1,1, 20.776, 10592.046, 392.638, 52841.067 24/06/04,19:19:58,14,09,1, 12.0,1,1, 20.776, 10591.158, 390.692, 52838.297 24/06/04,19:19:58,15,09,1, 12.0,1,1, 20.776, 10591.317, 391.890, 52840.210 24/06/04,19:19:58,16,09,1, 12.0,1,1, 20.776, 10592.044, 392.017, 52840.262 24/06/04,19:19:58,17,09,1, 12.0,1,1, 20.776, 10590.648, 390.418, 52837.820 24/06/04,19:19:58,18,09,1, 12.0,1,1, 20.776, 10591.637, 392.374, 52840.713 24/06/04,19:19:58,19,09,1, 12.0,1,1, 20.776, 10591.412, 391.187, 52838.842 24/06/04,19:19:59,00,09,1, 11.9,1,1, 20.774, 10591.406, 391.187, 52838.842 24/06/04,19:19:59,01,09,1, 11.9,1,1, 20.774, 10590.589, 390.455, 52837.921 24/06/04,19:19:59,02,09,1, 11.9,1,1, 20.774, 10591.677, 392.478, 52840.854 24/06/04,19:19:59,03,09,1, 11.9,1,1, 20.774, 10591.347, 391.072, 52838.720 24/06/04,19:19:59,04,09,1, 11.9,1,1, 20.774, 10590.753, 391.214, 52839.140 24/06/04,19:19:59,05,09,1, 11.9,1,1, 20.774, 10592.112, 392.574, 52841.057 24/06/04,19:19:59,06,09,1, 11.9,1,1, 20.774, 10591.080, 390.562, 52838.165 24/06/04,19:19:59,07,09,1, 11.9,1,1, 20.774, 10591.401, 391.981, 52840.307 24/06/04,19:19:59,08,09,1, 11.9,1,1, 20.774, 10591.903, 391.807, 52839.898 24/06/04,19:19:59,09,09,1, 11.9,1,1, 20.774, 10590.539, 390.483, 52837.923 24/06/04,19:19:59,10,09,1, 11.9,1,1, 20.774, 10591.649, 392.500, 52840.774 24/06/04,19:19:59,11,09,1, 11.9,1,1, 20.774, 10591.315, 391.060, 52838.682 24/06/04,19:19:59,12,09,1, 11.9,1,1, 20.774, 10590.792, 391.206, 52839.065 24/06/04,19:19:59,13,09,1, 11.9,1,1, 20.774, 10592.153, 392.583, 52841.078 24/06/04,19:19:59,14,09,1, 11.9,1,1, 20.774, 10591.088, 390.555, 52838.164 24/06/04,19:19:59,15,09,1, 11.9,1,1, 20.774, 10591.395, 392.000, 52840.372 24/06/04,19:19:59,16,09,1, 11.9,1,1, 20.774, 10591.881, 391.817, 52839.938 24/06/04,19:19:59,17,09,1, 11.9,1,1, 20.774, 10590.555, 390.412, 52837.904 24/06/04,19:19:59,18,09,1, 11.9,1,1, 20.774, 10591.691, 392.459, 52840.875 24/06/04,19:19:59,19,09,1, 11.9,1,1, 20.774, 10591.331, 391.019, 52838.697 24/06/04,19:20:00,00,09,1, 11.9,1,1, 20.773, 10591.331, 391.019, 52838.697 24/06/04,19:20:00,01,09,1, 11.9,1,1, 20.773, 10590.463, 390.502, 52837.925 24/06/04,19:20:00,02,09,1, 11.9,1,1, 20.773, 10591.773, 392.485, 52840.977 24/06/04,19:20:00,03,09,1, 11.9,1,1, 20.773, 10591.249, 390.884, 52838.238 24/06/04,19:20:00,04,09,1, 11.9,1,1, 20.773, 10590.861, 391.406, 52839.359 24/06/04,19:20:00,05,09,1, 11.9,1,1, 20.773, 10592.274, 392.492, 52840.986 24/06/04,19:20:00,06,09,1, 11.9,1,1, 20.773, 10590.877, 390.399, 52837.794 24/06/04,19:20:00,07,09,1, 11.9,1,1, 20.773, 10591.475, 392.045, 52840.355 24/06/04,19:20:00,08,09,1, 11.9,1,1, 20.773, 10591.568, 391.533, 52839.045 24/06/04,19:20:00,09,09,1, 11.9,1,1, 20.773, 10590.703, 390.571, 52838.417 24/06/04,19:20:00,10,09,1, 11.9,1,1, 20.773, 10591.523, 392.485, 52840.046 24/06/04,19:20:00,11,09,1, 11.9,1,1, 20.773, 10591.115, 391.038, 52838.849 24/06/04,19:20:00,12,09,1, 11.9,1,1, 20.773, 10591.308, 391.406, 52839.504 24/06/04,19:20:00,13,09,1, 11.9,1,1, 20.773, 10591.831, 392.404, 52840.124 24/06/04,19:20:00,14,09,1, 11.9,1,1, 20.773, 10591.194, 390.545, 52838.673 24/06/04,19:20:00,15,09,1, 11.9,1,1, 20.773, 10591.580, 391.998, 52839.839 24/06/04,19:20:00,16,09,1, 11.9,1,1, 20.773, 10591.295, 391.549, 52839.195 24/06/04,19:20:00,17,09,1, 11.9,1,1, 20.773, 10590.768, 390.570, 52838.478 24/06/04,19:20:00,18,09,1, 11.9,1,1, 20.773, 10591.414, 392.382, 52839.986 24/06/04,19:20:00,19,09,1, 11.9,1,1, 20.773, 10591.050, 391.032, 52838.825 24/06/04,19:20:01,00,09,1, 11.9,1,1, 20.772, 10591.047, 391.032, 52838.825 24/06/04,19:20:01,01,09,1, 11.9,1,1, 20.772, 10590.771, 390.761, 52838.525 24/06/04,19:20:01,02,09,1, 11.9,1,1, 20.772, 10591.519, 392.540, 52840.097 24/06/04,19:20:01,03,09,1, 11.9,1,1, 20.772, 10591.107, 390.994, 52838.973 24/06/04,19:20:01,04,09,1, 11.9,1,1, 20.772, 10591.453, 391.539, 52839.689 24/06/04,19:20:01,05,09,1, 11.9,1,1, 20.772, 10591.782, 392.193, 52840.037 24/06/04,19:20:01,06,09,1, 11.9,1,1, 20.772, 10591.060, 390.423, 52838.581 24/06/04,19:20:01,07,09,1, 11.9,1,1, 20.772, 10591.489, 391.999, 52839.719 24/06/04,19:20:01,08,09,1, 11.9,1,1, 20.772, 10591.119, 391.388, 52838.997 24/06/04,19:20:01,09,09,1, 11.9,1,1, 20.772, 10590.777, 390.761, 52838.547 24/06/04,19:20:01,10,09,1, 11.9,1,1, 20.772, 10591.509, 392.471, 52840.151 24/06/04,19:20:01,11,09,1, 11.9,1,1, 20.772, 10591.089, 390.959, 52839.010 24/06/04,19:20:01,12,09,1, 11.9,1,1, 20.772, 10591.449, 391.579, 52839.659 24/06/04,19:20:01,13,09,1, 11.9,1,1, 20.772, 10591.826, 392.256, 52840.087 24/06/04,19:20:01,14,09,1, 11.9,1,1, 20.772, 10591.125, 390.473, 52838.608 24/06/04,19:20:01,15,09,1, 11.9,1,1, 20.772, 10591.486, 392.019, 52839.771 24/06/04,19:20:01,16,09,1, 11.9,1,1, 20.772, 10591.134, 391.384, 52838.966 24/06/04,19:20:01,17,09,1, 11.9,1,1, 20.772, 10590.778, 390.734, 52838.488 24/06/04,19:20:01,18,09,1, 11.9,1,1, 20.772, 10591.510, 392.513, 52840.040 24/06/04,19:20:01,19,09,1, 11.9,1,1, 20.772, 10591.154, 390.936, 52838.911 24/06/04,19:20:02,00,09,1, 11.9,1,1, 20.773, 10591.147, 390.936, 52838.911 24/06/04,19:20:02,01,09,1, 11.9,1,1, 20.773, 10590.866, 390.895, 52838.673 24/06/04,19:20:02,02,09,1, 11.9,1,1, 20.773, 10591.677, 392.569, 52840.254 24/06/04,19:20:02,03,09,1, 11.9,1,1, 20.773, 10591.178, 390.825, 52838.787 24/06/04,19:20:02,04,09,1, 11.9,1,1, 20.773, 10591.557, 391.662, 52839.801 24/06/04,19:20:02,05,09,1, 11.9,1,1, 20.773, 10591.759, 392.068, 52839.844 24/06/04,19:20:02,06,09,1, 11.9,1,1, 20.773, 10590.962, 390.440, 52838.455 24/06/04,19:20:02,07,09,1, 11.9,1,1, 20.773, 10591.455, 392.147, 52839.806 24/06/04,19:20:02,08,09,1, 11.9,1,1, 20.773, 10591.038, 391.299, 52838.794 24/06/04,19:20:02,09,09,1, 11.9,1,1, 20.773, 10590.850, 390.866, 52838.756 24/06/04,19:20:02,10,09,1, 11.9,1,1, 20.773, 10591.666, 392.564, 52840.203 24/06/04,19:20:02,11,09,1, 11.9,1,1, 20.773, 10591.159, 390.856, 52838.830 24/06/04,19:20:02,12,09,1, 11.9,1,1, 20.773, 10591.628, 391.745, 52839.895 24/06/04,19:20:02,13,09,1, 11.9,1,1, 20.773, 10591.706, 392.001, 52839.852 24/06/04,19:20:02,14,09,1, 11.9,1,1, 20.773, 10590.963, 390.397, 52838.331 24/06/04,19:20:02,15,09,1, 11.9,1,1, 20.773, 10591.410, 392.086, 52839.747 24/06/04,19:20:02,16,09,1, 11.9,1,1, 20.773, 10591.041, 391.247, 52838.783 24/06/04,19:20:02,17,09,1, 11.9,1,1, 20.773, 10590.866, 390.952, 52838.793 24/06/04,19:20:02,18,09,1, 11.9,1,1, 20.773, 10591.659, 392.524, 52840.255 24/06/04,19:20:02,19,09,1, 11.9,1,1, 20.773, 10591.144, 390.827, 52838.784 24/06/04,19:20:03,00,09,1, 11.9,1,1, 20.772, 10591.139, 390.827, 52838.784 24/06/04,19:20:03,01,09,1, 11.9,1,1, 20.772, 10590.996, 391.124, 52839.070 24/06/04,19:20:03,02,09,1, 11.9,1,1, 20.772, 10591.737, 392.534, 52840.331 24/06/04,19:20:03,03,09,1, 11.9,1,1, 20.772, 10591.135, 390.689, 52838.761 24/06/04,19:20:03,04,09,1, 11.9,1,1, 20.772, 10591.620, 391.805, 52839.839 24/06/04,19:20:03,05,09,1, 11.9,1,1, 20.772, 10591.620, 391.855, 52839.494 24/06/04,19:20:03,06,09,1, 11.9,1,1, 20.772, 10590.824, 390.399, 52838.308 24/06/04,19:20:03,07,09,1, 11.9,1,1, 20.772, 10591.423, 392.194, 52839.826 24/06/04,19:20:03,08,09,1, 11.9,1,1, 20.772, 10591.005, 391.201, 52838.752 24/06/04,19:20:03,09,09,1, 11.9,1,1, 20.772, 10591.039, 391.112, 52838.981 24/06/04,19:20:03,10,09,1, 11.9,1,1, 20.772, 10591.818, 392.591, 52840.329 24/06/04,19:20:03,11,09,1, 11.9,1,1, 20.772, 10591.186, 390.758, 52838.883 24/06/04,19:20:03,12,09,1, 11.9,1,1, 20.772, 10591.656, 391.839, 52839.935 24/06/04,19:20:03,13,09,1, 11.9,1,1, 20.772, 10591.573, 391.853, 52839.610 24/06/04,19:20:03,14,09,1, 11.9,1,1, 20.772, 10590.827, 390.482, 52838.286 24/06/04,19:20:03,15,09,1, 11.9,1,1, 20.772, 10591.404, 392.224, 52839.823 24/06/04,19:20:03,16,09,1, 11.9,1,1, 20.772, 10590.947, 391.163, 52838.743 24/06/04,19:20:03,17,09,1, 11.9,1,1, 20.772, 10590.958, 391.158, 52838.975 24/06/04,19:20:03,18,09,1, 11.9,1,1, 20.772, 10591.766, 392.513, 52840.225 24/06/04,19:20:03,19,09,1, 11.9,1,1, 20.772, 10591.247, 390.669, 52838.668 24/06/04,19:20:04,00,08,1, 11.9,1,1, 20.772, 10591.239, 390.669, 52838.668 24/06/04,19:20:04,01,08,1, 11.9,1,1, 20.772, 10591.156, 391.305, 52839.226 24/06/04,19:20:04,02,08,1, 11.9,1,1, 20.772, 10591.890, 392.480, 52840.274 24/06/04,19:20:04,03,08,1, 11.9,1,1, 20.772, 10591.144, 390.621, 52838.663 24/06/04,19:20:04,04,08,1, 11.9,1,1, 20.772, 10591.620, 391.897, 52839.798 24/06/04,19:20:04,05,08,1, 11.9,1,1, 20.772, 10591.433, 391.709, 52839.365 24/06/04,19:20:04,06,08,1, 11.9,1,1, 20.772, 10590.728, 390.576, 52838.234 24/06/04,19:20:04,07,08,1, 11.9,1,1, 20.772, 10591.426, 392.380, 52839.862 24/06/04,19:20:04,08,08,1, 11.9,1,1, 20.772, 10591.038, 391.096, 52838.758 24/06/04,19:20:04,09,08,1, 11.9,1,1, 20.772, 10591.195, 391.290, 52839.295 24/06/04,19:20:04,10,08,1, 11.9,1,1, 20.772, 10591.829, 392.446, 52840.288 24/06/04,19:20:04,11,08,1, 11.9,1,1, 20.772, 10591.173, 390.585, 52838.645 24/06/04,19:20:04,12,08,1, 11.9,1,1, 20.772, 10591.632, 391.887, 52839.821 24/06/04,19:20:04,13,08,1, 11.9,1,1, 20.772, 10591.397, 391.645, 52839.290 24/06/04,19:20:04,14,08,1, 11.9,1,1, 20.772, 10590.748, 390.509, 52838.394 24/06/04,19:20:04,15,08,1, 11.9,1,1, 20.772, 10591.407, 392.394, 52839.898 24/06/04,19:20:04,16,08,1, 11.9,1,1, 20.772, 10591.025, 391.090, 52838.769 24/06/04,19:20:04,17,08,1, 11.9,1,1, 20.772, 10591.195, 391.347, 52839.400 24/06/04,19:20:04,18,08,1, 11.9,1,1, 20.772, 10591.851, 392.444, 52840.241 24/06/04,19:20:04,19,08,1, 11.9,1,1, 20.772, 10591.150, 390.534, 52838.621 24/06/04,19:20:05,00,08,1, 11.9,1,1, 20.773, 10591.147, 390.534, 52838.621 24/06/04,19:20:05,01,08,1, 11.9,1,1, 20.773, 10591.322, 391.423, 52839.549 24/06/04,19:20:05,02,08,1, 11.9,1,1, 20.773, 10591.836, 392.343, 52840.210 24/06/04,19:20:05,03,08,1, 11.9,1,1, 20.773, 10591.129, 390.500, 52838.533 24/06/04,19:20:05,04,08,1, 11.9,1,1, 20.773, 10591.530, 391.957, 52839.838 24/06/04,19:20:05,05,08,1, 11.9,1,1, 20.773, 10591.229, 391.541, 52839.011 24/06/04,19:20:05,06,08,1, 11.9,1,1, 20.773, 10590.733, 390.660, 52838.430 24/06/04,19:20:05,07,08,1, 11.9,1,1, 20.773, 10591.434, 392.485, 52840.027 24/06/04,19:20:05,08,08,1, 11.9,1,1, 20.773, 10590.980, 390.983, 52838.771 24/06/04,19:20:05,09,08,1, 11.9,1,1, 20.773, 10591.353, 391.527, 52839.565 24/06/04,19:20:05,10,08,1, 11.9,1,1, 20.773, 10591.849, 392.291, 52840.181 24/06/04,19:20:05,11,08,1, 11.9,1,1, 20.773, 10591.103, 390.481, 52838.524 24/06/04,19:20:05,12,08,1, 11.9,1,1, 20.773, 10591.538, 391.964, 52839.888 24/06/04,19:20:05,13,08,1, 11.9,1,1, 20.773, 10591.212, 391.440, 52839.071 24/06/04,19:20:05,14,08,1, 11.9,1,1, 20.773, 10590.722, 390.600, 52838.499 24/06/04,19:20:05,15,08,1, 11.9,1,1, 20.773, 10591.447, 392.440, 52840.104 24/06/04,19:20:05,16,08,1, 11.9,1,1, 20.773, 10591.057, 390.953, 52838.762 24/06/04,19:20:05,17,08,1, 11.9,1,1, 20.773, 10591.329, 391.534, 52839.653 24/06/04,19:20:05,18,08,1, 11.9,1,1, 20.773, 10591.816, 392.296, 52840.229 24/06/04,19:20:05,19,08,1, 11.9,1,1, 20.773, 10591.092, 390.499, 52838.540 24/06/04,19:20:06,00,08,1, 11.9,1,1, 20.769, 10591.089, 390.499, 52838.540 24/06/04,19:20:06,01,08,1, 11.9,1,1, 20.769, 10591.471, 391.590, 52839.657 24/06/04,19:20:06,02,08,1, 11.9,1,1, 20.769, 10591.774, 392.191, 52839.991 24/06/04,19:20:06,03,08,1, 11.9,1,1, 20.769, 10590.952, 390.432, 52838.373 24/06/04,19:20:06,04,08,1, 11.9,1,1, 20.769, 10591.451, 392.056, 52839.643 24/06/04,19:20:06,05,08,1, 11.9,1,1, 20.769, 10591.042, 391.361, 52838.828 24/06/04,19:20:06,06,08,1, 11.9,1,1, 20.769, 10590.725, 390.786, 52838.564 24/06/04,19:20:06,07,08,1, 11.9,1,1, 20.769, 10591.569, 392.508, 52840.151 24/06/04,19:20:06,08,08,1, 11.9,1,1, 20.769, 10591.044, 390.867, 52838.740 24/06/04,19:20:06,09,08,1, 11.9,1,1, 20.769, 10591.478, 391.618, 52839.671 24/06/04,19:20:06,10,08,1, 11.9,1,1, 20.769, 10591.737, 392.144, 52839.987 24/06/04,19:20:06,11,08,1, 11.9,1,1, 20.769, 10590.904, 390.385, 52838.400 24/06/04,19:20:06,12,08,1, 11.9,1,1, 20.769, 10591.407, 392.049, 52839.758 24/06/04,19:20:06,13,08,1, 11.9,1,1, 20.769, 10591.043, 391.343, 52838.781 24/06/04,19:20:06,14,08,1, 11.9,1,1, 20.769, 10590.707, 390.821, 52838.521 24/06/04,19:20:06,15,08,1, 11.9,1,1, 20.769, 10591.550, 392.559, 52840.146 24/06/04,19:20:06,16,08,1, 11.9,1,1, 20.769, 10591.138, 390.856, 52838.776 24/06/04,19:20:06,17,08,1, 11.9,1,1, 20.769, 10591.481, 391.629, 52839.705 24/06/04,19:20:06,18,08,1, 11.9,1,1, 20.769, 10591.731, 392.125, 52839.952 24/06/04,19:20:06,19,08,1, 11.9,1,1, 20.769, 10590.953, 390.412, 52838.370 24/06/04,19:20:07,00,09,1, 11.9,1,1, 20.772, 10590.947, 390.412, 52838.370 24/06/04,19:20:07,01,09,1, 11.9,1,1, 20.772, 10591.538, 391.722, 52839.771 24/06/04,19:20:07,02,09,1, 11.9,1,1, 20.772, 10591.609, 391.937, 52839.758 24/06/04,19:20:07,03,09,1, 11.9,1,1, 20.772, 10590.805, 390.410, 52838.359 24/06/04,19:20:07,04,09,1, 11.9,1,1, 20.772, 10591.380, 392.192, 52839.773 24/06/04,19:20:07,05,09,1, 11.9,1,1, 20.772, 10590.872, 391.211, 52838.747 24/06/04,19:20:07,06,09,1, 11.9,1,1, 20.772, 10590.847, 391.024, 52838.872 24/06/04,19:20:07,07,09,1, 11.9,1,1, 20.772, 10591.653, 392.523, 52840.239 24/06/04,19:20:07,08,09,1, 11.9,1,1, 20.772, 10591.127, 390.717, 52838.748 24/06/04,19:20:07,09,09,1, 11.9,1,1, 20.772, 10591.520, 391.730, 52839.792 24/06/04,19:20:07,10,09,1, 11.9,1,1, 20.772, 10591.585, 391.863, 52839.614 24/06/04,19:20:07,11,09,1, 11.9,1,1, 20.772, 10590.819, 390.399, 52838.258 24/06/04,19:20:07,12,09,1, 11.9,1,1, 20.772, 10591.290, 392.200, 52839.770 24/06/04,19:20:07,13,09,1, 11.9,1,1, 20.772, 10590.913, 391.205, 52838.717 24/06/04,19:20:07,14,09,1, 11.9,1,1, 20.772, 10590.913, 391.073, 52838.946 24/06/04,19:20:07,15,09,1, 11.9,1,1, 20.772, 10591.683, 392.524, 52840.220 24/06/04,19:20:07,16,09,1, 11.9,1,1, 20.772, 10591.176, 390.730, 52838.801 24/06/04,19:20:07,17,09,1, 11.9,1,1, 20.772, 10591.516, 391.750, 52839.805 24/06/04,19:20:07,18,09,1, 11.9,1,1, 20.772, 10591.615, 391.890, 52839.667 24/06/04,19:20:07,19,09,1, 11.9,1,1, 20.772, 10590.734, 390.376, 52838.268 24/06/04,19:20:08,00,09,1, 11.9,1,1, 20.770, 10590.730, 390.376, 52838.268 24/06/04,19:20:08,01,09,1, 11.9,1,1, 20.770, 10591.497, 391.813, 52839.868 24/06/04,19:20:08,02,09,1, 11.9,1,1, 20.770, 10591.361, 391.669, 52839.325 24/06/04,19:20:08,03,09,1, 11.9,1,1, 20.770, 10590.657, 390.446, 52838.330 24/06/04,19:20:08,04,09,1, 11.9,1,1, 20.770, 10591.267, 392.374, 52839.849 24/06/04,19:20:08,05,09,1, 11.9,1,1, 20.770, 10590.873, 391.055, 52838.722 24/06/04,19:20:08,06,09,1, 11.9,1,1, 20.770, 10591.077, 391.258, 52839.312 24/06/04,19:20:08,07,09,1, 11.9,1,1, 20.770, 10591.746, 392.436, 52840.314 24/06/04,19:20:08,08,09,1, 11.9,1,1, 20.770, 10591.050, 390.595, 52838.708 24/06/04,19:20:08,09,09,1, 11.9,1,1, 20.770, 10591.445, 391.792, 52839.806 24/06/04,19:20:08,10,09,1, 11.9,1,1, 20.770, 10591.348, 391.615, 52839.299 24/06/04,19:20:08,11,09,1, 11.9,1,1, 20.770, 10590.682, 390.450, 52838.254 24/06/04,19:20:08,12,09,1, 11.9,1,1, 20.770, 10591.332, 392.341, 52839.943 24/06/04,19:20:08,13,09,1, 11.9,1,1, 20.770, 10590.904, 391.040, 52838.734 24/06/04,19:20:08,14,09,1, 11.9,1,1, 20.770, 10591.075, 391.250, 52839.232 24/06/04,19:20:08,15,09,1, 11.9,1,1, 20.770, 10591.773, 392.365, 52840.224 24/06/04,19:20:08,16,09,1, 11.9,1,1, 20.770, 10591.096, 390.566, 52838.673 24/06/04,19:20:08,17,09,1, 11.9,1,1, 20.770, 10591.518, 391.861, 52839.841 24/06/04,19:20:08,18,09,1, 11.9,1,1, 20.770, 10591.342, 391.615, 52839.259 24/06/04,19:20:08,19,09,1, 11.9,1,1, 20.770, 10590.622, 390.504, 52838.214 24/06/04,19:20:09,00,09,1, 11.9,1,1, 20.769, 10590.621, 390.504, 52838.214 24/06/04,19:20:09,01,09,1, 11.9,1,1, 20.769, 10591.472, 391.973, 52839.858 24/06/04,19:20:09,02,09,1, 11.9,1,1, 20.769, 10591.121, 391.413, 52839.070 24/06/04,19:20:09,03,09,1, 11.9,1,1, 20.769, 10590.650, 390.655, 52838.344 24/06/04,19:20:09,04,09,1, 11.9,1,1, 20.769, 10591.440, 392.488, 52840.049 24/06/04,19:20:09,05,09,1, 11.9,1,1, 20.769, 10590.928, 390.985, 52838.838 24/06/04,19:20:09,06,09,1, 11.9,1,1, 20.769, 10591.306, 391.501, 52839.540 24/06/04,19:20:09,07,09,1, 11.9,1,1, 20.769, 10591.758, 392.223, 52840.005 24/06/04,19:20:09,08,09,1, 11.9,1,1, 20.769, 10590.981, 390.440, 52838.435 24/06/04,19:20:09,09,09,1, 11.9,1,1, 20.769, 10591.396, 391.951, 52839.776 24/06/04,19:20:09,10,09,1, 11.9,1,1, 20.769, 10591.094, 391.399, 52839.006 24/06/04,19:20:09,11,09,1, 11.9,1,1, 20.769, 10590.631, 390.638, 52838.506 24/06/04,19:20:09,12,09,1, 11.9,1,1, 20.769, 10591.396, 392.460, 52840.042 24/06/04,19:20:09,13,09,1, 11.9,1,1, 20.769, 10590.947, 390.936, 52838.718 24/06/04,19:20:09,14,09,1, 11.9,1,1, 20.769, 10591.314, 391.515, 52839.530 24/06/04,19:20:09,15,09,1, 11.9,1,1, 20.769, 10591.717, 392.223, 52840.099 24/06/04,19:20:09,16,09,1, 11.9,1,1, 20.769, 10590.929, 390.432, 52838.449 24/06/04,19:20:09,17,09,1, 11.9,1,1, 20.769, 10591.437, 391.978, 52839.686 24/06/04,19:20:09,18,09,1, 11.9,1,1, 20.769, 10591.077, 391.386, 52838.919 24/06/04,19:20:09,19,09,1, 11.9,1,1, 20.769, 10590.637, 390.694, 52838.413 24/06/04,19:20:10,00,09,1, 11.9,1,1, 20.767, 10590.630, 390.694, 52838.413 24/06/04,19:20:10,01,09,1, 11.9,1,1, 20.767, 10591.361, 392.077, 52839.643 24/06/04,19:20:10,02,09,1, 11.9,1,1, 20.767, 10590.906, 391.267, 52838.739 24/06/04,19:20:10,03,09,1, 11.9,1,1, 20.767, 10590.737, 390.900, 52838.715 24/06/04,19:20:10,04,09,1, 11.9,1,1, 20.767, 10591.555, 392.481, 52840.053 24/06/04,19:20:10,05,09,1, 11.9,1,1, 20.767, 10591.054, 390.749, 52838.760 24/06/04,19:20:10,06,09,1, 11.9,1,1, 20.767, 10591.404, 391.611, 52839.782 24/06/04,19:20:10,07,09,1, 11.9,1,1, 20.767, 10591.599, 391.942, 52839.613 24/06/04,19:20:10,08,09,1, 11.9,1,1, 20.767, 10590.787, 390.343, 52838.255 24/06/04,19:20:10,09,09,1, 11.9,1,1, 20.767, 10591.312, 392.133, 52839.742 24/06/04,19:20:10,10,09,1, 11.9,1,1, 20.767, 10590.871, 391.261, 52838.686 24/06/04,19:20:10,11,09,1, 11.9,1,1, 20.767, 10590.720, 390.890, 52838.642 24/06/04,19:20:10,12,09,1, 11.9,1,1, 20.767, 10591.552, 392.519, 52840.029 24/06/04,19:20:10,13,09,1, 11.9,1,1, 20.767, 10591.057, 390.798, 52838.697 24/06/04,19:20:10,14,09,1, 11.9,1,1, 20.767, 10591.443, 391.669, 52839.787 24/06/04,19:20:10,15,09,1, 11.9,1,1, 20.767, 10591.568, 392.002, 52839.688 24/06/04,19:20:10,16,09,1, 11.9,1,1, 20.767, 10590.809, 390.381, 52838.255 24/06/04,19:20:10,17,09,1, 11.9,1,1, 20.767, 10591.334, 392.118, 52839.710 24/06/04,19:20:10,18,09,1, 11.9,1,1, 20.767, 10590.863, 391.202, 52838.754 24/06/04,19:20:10,19,09,1, 11.9,1,1, 20.767, 10590.745, 390.959, 52838.806 24/06/04,19:20:11,00,09,1, 11.9,1,1, 20.765, 10590.738, 390.959, 52838.806 24/06/04,19:20:11,01,09,1, 11.9,1,1, 20.765, 10591.280, 392.295, 52839.889 24/06/04,19:20:11,02,09,1, 11.9,1,1, 20.765, 10590.825, 391.097, 52838.659 24/06/04,19:20:11,03,09,1, 11.9,1,1, 20.765, 10590.988, 391.214, 52839.099 24/06/04,19:20:11,04,09,1, 11.9,1,1, 20.765, 10591.707, 392.483, 52840.320 24/06/04,19:20:11,05,09,1, 11.9,1,1, 20.765, 10591.059, 390.608, 52838.627 24/06/04,19:20:11,06,09,1, 11.9,1,1, 20.765, 10591.491, 391.773, 52839.794 24/06/04,19:20:11,07,09,1, 11.9,1,1, 20.765, 10591.375, 391.637, 52839.257 24/06/04,19:20:11,08,09,1, 11.9,1,1, 20.765, 10590.612, 390.411, 52838.177 24/06/04,19:20:11,09,09,1, 11.9,1,1, 20.765, 10591.316, 392.287, 52839.723 24/06/04,19:20:11,10,09,1, 11.9,1,1, 20.765, 10590.867, 391.073, 52838.653 24/06/04,19:20:11,11,09,1, 11.9,1,1, 20.765, 10590.979, 391.218, 52839.178 24/06/04,19:20:11,12,09,1, 11.9,1,1, 20.765, 10591.655, 392.399, 52840.194 24/06/04,19:20:11,13,09,1, 11.9,1,1, 20.765, 10591.060, 390.577, 52838.626 24/06/04,19:20:11,14,09,1, 11.9,1,1, 20.765, 10591.482, 391.800, 52839.817 24/06/04,19:20:11,15,09,1, 11.9,1,1, 20.765, 10591.287, 391.678, 52839.270 24/06/04,19:20:11,16,09,1, 11.9,1,1, 20.765, 10590.595, 390.468, 52838.155 24/06/04,19:20:11,17,09,1, 11.9,1,1, 20.765, 10591.296, 392.283, 52839.837 24/06/04,19:20:11,18,09,1, 11.9,1,1, 20.765, 10590.820, 391.040, 52838.718 24/06/04,19:20:11,19,09,1, 11.9,1,1, 20.765, 10590.954, 391.228, 52839.204 24/06/04,19:20:12,00,09,1, 11.9,1,1, 20.766, 10590.947, 391.228, 52839.204 24/06/04,19:20:12,01,09,1, 11.9,1,1, 20.766, 10591.325, 392.383, 52839.986 24/06/04,19:20:12,02,09,1, 11.9,1,1, 20.766, 10590.858, 390.912, 52838.656 24/06/04,19:20:12,03,09,1, 11.9,1,1, 20.766, 10591.204, 391.461, 52839.405 24/06/04,19:20:12,04,09,1, 11.9,1,1, 20.766, 10591.732, 392.259, 52840.136 24/06/04,19:20:12,05,09,1, 11.9,1,1, 20.766, 10590.914, 390.409, 52838.417 24/06/04,19:20:12,06,09,1, 11.9,1,1, 20.766, 10591.419, 391.923, 52839.792 24/06/04,19:20:12,07,09,1, 11.9,1,1, 20.766, 10591.023, 391.406, 52838.991 24/06/04,19:20:12,08,09,1, 11.9,1,1, 20.766, 10590.541, 390.651, 52838.357 24/06/04,19:20:12,09,09,1, 11.9,1,1, 20.766, 10591.425, 392.468, 52840.053 24/06/04,19:20:12,10,09,1, 11.9,1,1, 20.766, 10590.896, 390.993, 52838.640 24/06/04,19:20:12,11,09,1, 11.9,1,1, 20.766, 10591.244, 391.481, 52839.483 24/06/04,19:20:12,12,09,1, 11.9,1,1, 20.766, 10591.698, 392.252, 52840.112 24/06/04,19:20:12,13,09,1, 11.9,1,1, 20.766, 10590.889, 390.405, 52838.369 24/06/04,19:20:12,14,09,1, 11.9,1,1, 20.766, 10591.355, 391.946, 52839.810 24/06/04,19:20:12,15,09,1, 11.9,1,1, 20.766, 10591.004, 391.405, 52838.767 24/06/04,19:20:12,16,09,1, 11.9,1,1, 20.766, 10590.568, 390.677, 52838.342 24/06/04,19:20:12,17,09,1, 11.9,1,1, 20.766, 10591.385, 392.402, 52840.034 24/06/04,19:20:12,18,09,1, 11.9,1,1, 20.766, 10590.918, 390.866, 52838.618 24/06/04,19:20:12,19,09,1, 11.9,1,1, 20.766, 10591.183, 391.471, 52839.531 24/06/04,19:20:13,00,09,1, 12.0,1,1, 20.768, 10591.180, 391.471, 52839.531 24/06/04,19:20:13,01,09,1, 12.0,1,1, 20.768, 10591.475, 392.482, 52840.221 24/06/04,19:20:13,02,09,1, 12.0,1,1, 20.768, 10590.981, 390.756, 52838.744 24/06/04,19:20:13,03,09,1, 12.0,1,1, 20.768, 10591.385, 391.605, 52839.814 24/06/04,19:20:13,04,09,1, 12.0,1,1, 20.768, 10591.594, 391.971, 52839.791 24/06/04,19:20:13,05,09,1, 12.0,1,1, 20.768, 10590.751, 390.374, 52838.365 24/06/04,19:20:13,06,09,1, 12.0,1,1, 20.768, 10591.250, 392.103, 52839.797 24/06/04,19:20:13,07,09,1, 12.0,1,1, 20.768, 10590.869, 391.187, 52838.736 24/06/04,19:20:13,08,09,1, 12.0,1,1, 20.768, 10590.669, 390.848, 52838.730 24/06/04,19:20:13,09,09,1, 12.0,1,1, 20.768, 10591.512, 392.464, 52840.210 24/06/04,19:20:13,10,09,1, 12.0,1,1, 20.768, 10591.012, 390.754, 52838.761 24/06/04,19:20:13,11,09,1, 12.0,1,1, 20.768, 10591.384, 391.697, 52839.881 24/06/04,19:20:13,12,09,1, 12.0,1,1, 20.768, 10591.549, 391.973, 52839.801 24/06/04,19:20:13,13,09,1, 12.0,1,1, 20.768, 10590.710, 390.321, 52838.206 24/06/04,19:20:13,14,09,1, 12.0,1,1, 20.768, 10591.238, 392.084, 52839.797 24/06/04,19:20:13,15,09,1, 12.0,1,1, 20.768, 10590.816, 391.219, 52838.752 24/06/04,19:20:13,16,09,1, 12.0,1,1, 20.768, 10590.672, 390.923, 52838.787 24/06/04,19:20:13,17,09,1, 12.0,1,1, 20.768, 10591.547, 392.524, 52840.248 24/06/04,19:20:13,18,09,1, 12.0,1,1, 20.768, 10590.920, 390.752, 52838.653 24/06/04,19:20:13,19,09,1, 12.0,1,1, 20.768, 10591.397, 391.643, 52839.757 24/06/04,19:20:14,00,08,1, 11.9,1,1, 20.764, 10591.389, 391.643, 52839.757 24/06/04,19:20:14,01,08,1, 11.9,1,1, 20.764, 10591.627, 392.419, 52840.263 24/06/04,19:20:14,02,08,1, 11.9,1,1, 20.764, 10590.949, 390.627, 52838.678 24/06/04,19:20:14,03,08,1, 11.9,1,1, 20.764, 10591.420, 391.738, 52839.778 24/06/04,19:20:14,04,08,1, 11.9,1,1, 20.764, 10591.396, 391.663, 52839.360 24/06/04,19:20:14,05,08,1, 11.9,1,1, 20.764, 10590.570, 390.380, 52838.144 24/06/04,19:20:14,06,08,1, 11.9,1,1, 20.764, 10591.240, 392.263, 52839.753 24/06/04,19:20:14,07,08,1, 11.9,1,1, 20.764, 10590.800, 391.143, 52838.672 24/06/04,19:20:14,08,08,1, 11.9,1,1, 20.764, 10590.908, 391.174, 52839.125 24/06/04,19:20:14,09,08,1, 11.9,1,1, 20.764, 10591.644, 392.424, 52840.327 24/06/04,19:20:14,10,08,1, 11.9,1,1, 20.764, 10590.956, 390.581, 52838.624 24/06/04,19:20:14,11,08,1, 11.9,1,1, 20.764, 10591.415, 391.791, 52839.768 24/06/04,19:20:14,12,08,1, 11.9,1,1, 20.764, 10591.301, 391.670, 52839.312 24/06/04,19:20:14,13,08,1, 11.9,1,1, 20.764, 10590.552, 390.425, 52838.247 24/06/04,19:20:14,14,08,1, 11.9,1,1, 20.764, 10591.247, 392.273, 52839.820 24/06/04,19:20:14,15,08,1, 11.9,1,1, 20.764, 10590.826, 391.070, 52838.637 24/06/04,19:20:14,16,08,1, 11.9,1,1, 20.764, 10590.871, 391.188, 52839.060 24/06/04,19:20:14,17,08,1, 11.9,1,1, 20.764, 10591.679, 392.444, 52840.226 24/06/04,19:20:14,18,08,1, 11.9,1,1, 20.764, 10590.952, 390.592, 52838.591 24/06/04,19:20:14,19,08,1, 11.9,1,1, 20.764, 10591.398, 391.831, 52839.746 24/06/04,19:20:15,00,08,1, 11.9,1,1, 20.766, 10591.397, 391.831, 52839.746 24/06/04,19:20:15,01,08,1, 11.9,1,1, 20.766, 10591.667, 392.319, 52840.231 24/06/04,19:20:15,02,08,1, 11.9,1,1, 20.766, 10590.869, 390.472, 52838.482 24/06/04,19:20:15,03,08,1, 11.9,1,1, 20.766, 10591.345, 391.876, 52839.760 24/06/04,19:20:15,04,08,1, 11.9,1,1, 20.766, 10591.148, 391.514, 52839.062 24/06/04,19:20:15,05,08,1, 11.9,1,1, 20.766, 10590.481, 390.577, 52838.349 24/06/04,19:20:15,06,08,1, 11.9,1,1, 20.766, 10591.266, 392.395, 52840.038 24/06/04,19:20:15,07,08,1, 11.9,1,1, 20.766, 10590.807, 390.952, 52838.622 24/06/04,19:20:15,08,08,1, 11.9,1,1, 20.766, 10591.042, 391.337, 52839.347 24/06/04,19:20:15,09,08,1, 11.9,1,1, 20.766, 10591.654, 392.397, 52840.145 24/06/04,19:20:15,10,08,1, 11.9,1,1, 20.766, 10590.887, 390.495, 52838.624 24/06/04,19:20:15,11,08,1, 11.9,1,1, 20.766, 10591.331, 391.913, 52839.807 24/06/04,19:20:15,12,08,1, 11.9,1,1, 20.766, 10591.068, 391.450, 52838.984 24/06/04,19:20:15,13,08,1, 11.9,1,1, 20.766, 10590.476, 390.489, 52838.211 24/06/04,19:20:15,14,08,1, 11.9,1,1, 20.766, 10591.231, 392.313, 52839.856 24/06/04,19:20:15,15,08,1, 11.9,1,1, 20.766, 10590.810, 390.978, 52838.616 24/06/04,19:20:15,16,08,1, 11.9,1,1, 20.766, 10591.080, 391.342, 52839.394 24/06/04,19:20:15,17,08,1, 11.9,1,1, 20.766, 10591.644, 392.279, 52840.117 24/06/04,19:20:15,18,08,1, 11.9,1,1, 20.766, 10590.856, 390.463, 52838.476 24/06/04,19:20:15,19,08,1, 11.9,1,1, 20.766, 10591.380, 391.886, 52839.710 24/06/04,19:20:16,00,09,1, 11.9,1,1, 20.767, 10591.372, 391.886, 52839.710 24/06/04,19:20:16,01,09,1, 11.9,1,1, 20.767, 10591.609, 392.177, 52839.971 24/06/04,19:20:16,02,09,1, 11.9,1,1, 20.767, 10590.839, 390.450, 52838.430 24/06/04,19:20:16,03,09,1, 11.9,1,1, 20.767, 10591.307, 392.020, 52839.804 24/06/04,19:20:16,04,09,1, 11.9,1,1, 20.767, 10590.923, 391.376, 52838.879 24/06/04,19:20:16,05,09,1, 11.9,1,1, 20.767, 10590.530, 390.665, 52838.428 24/06/04,19:20:16,06,09,1, 11.9,1,1, 20.767, 10591.311, 392.436, 52840.013 24/06/04,19:20:16,07,09,1, 11.9,1,1, 20.767, 10590.820, 390.846, 52838.683 24/06/04,19:20:16,08,09,1, 11.9,1,1, 20.767, 10591.253, 391.504, 52839.575 24/06/04,19:20:16,09,09,1, 11.9,1,1, 20.767, 10591.635, 392.119, 52840.097 24/06/04,19:20:16,10,09,1, 11.9,1,1, 20.767, 10590.778, 390.413, 52838.388 24/06/04,19:20:16,11,09,1, 11.9,1,1, 20.767, 10591.253, 391.965, 52839.664 24/06/04,19:20:16,12,09,1, 11.9,1,1, 20.767, 10590.876, 391.313, 52838.773 24/06/04,19:20:16,13,09,1, 11.9,1,1, 20.767, 10590.522, 390.688, 52838.398 24/06/04,19:20:16,14,09,1, 11.9,1,1, 20.767, 10591.333, 392.460, 52840.133 24/06/04,19:20:16,15,09,1, 11.9,1,1, 20.767, 10590.860, 390.875, 52838.740 24/06/04,19:20:16,16,09,1, 11.9,1,1, 20.767, 10591.203, 391.554, 52839.622 24/06/04,19:20:16,17,09,1, 11.9,1,1, 20.767, 10591.624, 392.134, 52839.943 24/06/04,19:20:16,18,09,1, 11.9,1,1, 20.767, 10590.728, 390.404, 52838.362 24/06/04,19:20:16,19,09,1, 11.9,1,1, 20.767, 10591.253, 391.983, 52839.698 24/06/04,19:20:17,00,08,1, 11.9,1,1, 20.766, 10591.247, 391.983, 52839.698 24/06/04,19:20:17,01,08,1, 11.9,1,1, 20.766, 10591.526, 392.049, 52839.831 24/06/04,19:20:17,02,08,1, 11.9,1,1, 20.766, 10590.730, 390.368, 52838.348 24/06/04,19:20:17,03,08,1, 11.9,1,1, 20.766, 10591.226, 392.074, 52839.691 24/06/04,19:20:17,04,08,1, 11.9,1,1, 20.766, 10590.792, 391.243, 52838.709 24/06/04,19:20:17,05,08,1, 11.9,1,1, 20.766, 10590.570, 390.857, 52838.618 24/06/04,19:20:17,06,08,1, 11.9,1,1, 20.766, 10591.413, 392.537, 52840.130 24/06/04,19:20:17,07,08,1, 11.9,1,1, 20.766, 10590.927, 390.830, 52838.819 24/06/04,19:20:17,08,08,1, 11.9,1,1, 20.766, 10591.300, 391.620, 52839.697 24/06/04,19:20:17,09,08,1, 11.9,1,1, 20.766, 10591.534, 392.008, 52839.781 24/06/04,19:20:17,10,08,1, 11.9,1,1, 20.766, 10590.705, 390.309, 52838.357 24/06/04,19:20:17,11,08,1, 11.9,1,1, 20.766, 10591.164, 392.037, 52839.611 24/06/04,19:20:17,12,08,1, 11.9,1,1, 20.766, 10590.756, 391.213, 52838.650 24/06/04,19:20:17,13,08,1, 11.9,1,1, 20.766, 10590.607, 390.804, 52838.593 24/06/04,19:20:17,14,08,1, 11.9,1,1, 20.766, 10591.425, 392.489, 52840.145 24/06/04,19:20:17,15,08,1, 11.9,1,1, 20.766, 10590.899, 390.831, 52838.811 24/06/04,19:20:17,16,08,1, 11.9,1,1, 20.766, 10591.304, 391.579, 52839.634 24/06/04,19:20:17,17,08,1, 11.9,1,1, 20.766, 10591.501, 391.999, 52839.850 24/06/04,19:20:17,18,08,1, 11.9,1,1, 20.766, 10590.663, 390.336, 52838.359 24/06/04,19:20:17,19,08,1, 11.9,1,1, 20.766, 10591.178, 392.071, 52839.777 24/06/04,19:20:18,00,08,1, 11.9,1,1, 20.769, 10591.172, 392.071, 52839.777 24/06/04,19:20:18,01,08,1, 11.9,1,1, 20.769, 10591.413, 391.902, 52839.706 24/06/04,19:20:18,02,08,1, 11.9,1,1, 20.769, 10590.633, 390.331, 52838.356 24/06/04,19:20:18,03,08,1, 11.9,1,1, 20.769, 10591.138, 392.135, 52839.649 24/06/04,19:20:18,04,08,1, 11.9,1,1, 20.769, 10590.759, 391.167, 52838.710 24/06/04,19:20:18,05,08,1, 11.9,1,1, 20.769, 10590.671, 390.979, 52838.874 24/06/04,19:20:18,06,08,1, 11.9,1,1, 20.769, 10591.385, 392.506, 52840.219 24/06/04,19:20:18,07,08,1, 11.9,1,1, 20.769, 10590.887, 390.761, 52838.756 24/06/04,19:20:18,08,08,1, 11.9,1,1, 20.769, 10591.344, 391.622, 52839.679 24/06/04,19:20:18,09,08,1, 11.9,1,1, 20.769, 10591.400, 391.903, 52839.563 24/06/04,19:20:18,10,08,1, 11.9,1,1, 20.769, 10590.631, 390.299, 52838.208 24/06/04,19:20:18,11,08,1, 11.9,1,1, 20.769, 10591.119, 392.050, 52839.608 24/06/04,19:20:18,12,08,1, 11.9,1,1, 20.769, 10590.724, 391.154, 52838.731 24/06/04,19:20:18,13,08,1, 11.9,1,1, 20.769, 10590.629, 390.925, 52838.745 24/06/04,19:20:18,14,08,1, 11.9,1,1, 20.769, 10591.462, 392.456, 52840.140 24/06/04,19:20:18,15,08,1, 11.9,1,1, 20.769, 10590.866, 390.682, 52838.645 24/06/04,19:20:18,16,08,1, 11.9,1,1, 20.769, 10591.316, 391.636, 52839.632 24/06/04,19:20:18,17,08,1, 11.9,1,1, 20.769, 10591.394, 391.846, 52839.632 24/06/04,19:20:18,18,08,1, 11.9,1,1, 20.769, 10590.613, 390.366, 52838.204 24/06/04,19:20:18,19,08,1, 11.9,1,1, 20.769, 10591.133, 392.146, 52839.632 24/06/04,19:20:19,00,07,1, 11.9,1,1, 20.765, 10591.130, 392.146, 52839.632 24/06/04,19:20:19,01,07,1, 11.9,1,1, 20.765, 10591.313, 391.761, 52839.498 24/06/04,19:20:19,02,07,1, 11.9,1,1, 20.765, 10590.537, 390.356, 52838.236 24/06/04,19:20:19,03,07,1, 11.9,1,1, 20.765, 10591.105, 392.166, 52839.748 24/06/04,19:20:19,04,07,1, 11.9,1,1, 20.765, 10590.674, 391.092, 52838.628 24/06/04,19:20:19,05,07,1, 11.9,1,1, 20.765, 10590.652, 391.010, 52838.853 24/06/04,19:20:19,06,07,1, 11.9,1,1, 20.765, 10591.449, 392.481, 52840.221 24/06/04,19:20:19,07,07,1, 11.9,1,1, 20.765, 10590.881, 390.666, 52838.728 24/06/04,19:20:19,08,07,1, 11.9,1,1, 20.765, 10591.314, 391.732, 52839.769 24/06/04,19:20:19,09,07,1, 11.9,1,1, 20.765, 10591.327, 391.782, 52839.516 24/06/04,19:20:19,10,07,1, 11.9,1,1, 20.765, 10590.522, 390.323, 52838.122 24/06/04,19:20:19,11,07,1, 11.9,1,1, 20.765, 10591.099, 392.172, 52839.715 24/06/04,19:20:19,12,07,1, 11.9,1,1, 20.765, 10590.679, 391.144, 52838.652 24/06/04,19:20:19,13,07,1, 11.9,1,1, 20.765, 10590.695, 390.986, 52838.922 24/06/04,19:20:19,14,07,1, 11.9,1,1, 20.765, 10591.435, 392.467, 52840.195 24/06/04,19:20:19,15,07,1, 11.9,1,1, 20.765, 10590.867, 390.668, 52838.774 24/06/04,19:20:19,16,07,1, 11.9,1,1, 20.765, 10591.335, 391.710, 52839.764 24/06/04,19:20:19,17,07,1, 11.9,1,1, 20.765, 10591.302, 391.798, 52839.583 24/06/04,19:20:19,18,07,1, 11.9,1,1, 20.765, 10590.492, 390.346, 52838.272 24/06/04,19:20:19,19,07,1, 11.9,1,1, 20.765, 10591.139, 392.183, 52839.765 24/06/04,19:20:20,00,07,1, 11.9,1,1, 20.762, 10591.139, 392.183, 52839.765 24/06/04,19:20:20,01,07,1, 11.9,1,1, 20.762, 10591.261, 391.752, 52839.480 24/06/04,19:20:20,02,07,1, 11.9,1,1, 20.762, 10590.515, 390.402, 52838.307 24/06/04,19:20:20,03,07,1, 11.9,1,1, 20.762, 10591.083, 392.216, 52839.799 24/06/04,19:20:20,04,07,1, 11.9,1,1, 20.762, 10590.633, 391.039, 52838.682 24/06/04,19:20:20,05,07,1, 11.9,1,1, 20.762, 10590.648, 391.096, 52838.982 24/06/04,19:20:20,06,07,1, 11.9,1,1, 20.762, 10591.448, 392.457, 52840.225 24/06/04,19:20:20,07,07,1, 11.9,1,1, 20.762, 10590.819, 390.600, 52838.763 24/06/04,19:20:20,08,07,1, 11.9,1,1, 20.762, 10591.244, 391.740, 52839.806 24/06/04,19:20:20,09,07,1, 11.9,1,1, 20.762, 10591.248, 391.732, 52839.466 24/06/04,19:20:20,10,07,1, 11.9,1,1, 20.762, 10590.430, 390.394, 52838.228 24/06/04,19:20:20,11,07,1, 11.9,1,1, 20.762, 10591.059, 392.188, 52839.808 24/06/04,19:20:20,12,07,1, 11.9,1,1, 20.762, 10590.636, 391.092, 52838.722 24/06/04,19:20:20,13,07,1, 11.9,1,1, 20.762, 10590.656, 391.062, 52838.997 24/06/04,19:20:20,14,07,1, 11.9,1,1, 20.762, 10591.460, 392.471, 52840.300 24/06/04,19:20:20,15,07,1, 11.9,1,1, 20.762, 10590.840, 390.648, 52838.670 24/06/04,19:20:20,16,07,1, 11.9,1,1, 20.762, 10591.275, 391.805, 52839.728 24/06/04,19:20:20,17,07,1, 11.9,1,1, 20.762, 10591.227, 391.732, 52839.499 24/06/04,19:20:20,18,07,1, 11.9,1,1, 20.762, 10590.473, 390.395, 52838.219 24/06/04,19:20:20,19,07,1, 11.9,1,1, 20.762, 10591.053, 392.216, 52839.762 24/06/04,19:20:21,00,07,1, 11.9,1,1, 20.765, 10591.047, 392.216, 52839.762 24/06/04,19:20:21,01,07,1, 11.9,1,1, 20.765, 10591.135, 391.700, 52839.450 24/06/04,19:20:21,02,07,1, 11.9,1,1, 20.765, 10590.351, 390.356, 52838.131 24/06/04,19:20:21,03,07,1, 11.9,1,1, 20.765, 10591.024, 392.248, 52839.754 24/06/04,19:20:21,04,07,1, 11.9,1,1, 20.765, 10590.616, 391.081, 52838.656 24/06/04,19:20:21,05,07,1, 11.9,1,1, 20.765, 10590.657, 391.090, 52838.912 24/06/04,19:20:21,06,07,1, 11.9,1,1, 20.765, 10591.455, 392.409, 52840.239 24/06/04,19:20:21,07,07,1, 11.9,1,1, 20.765, 10590.788, 390.613, 52838.634 24/06/04,19:20:21,08,07,1, 11.9,1,1, 20.765, 10591.198, 391.779, 52839.798 24/06/04,19:20:21,09,07,1, 11.9,1,1, 20.765, 10591.146, 391.742, 52839.359 24/06/04,19:20:21,10,07,1, 11.9,1,1, 20.765, 10590.417, 390.439, 52838.174 24/06/04,19:20:21,11,07,1, 11.9,1,1, 20.765, 10591.016, 392.224, 52839.728 24/06/04,19:20:21,12,07,1, 11.9,1,1, 20.765, 10590.620, 391.074, 52838.589 24/06/04,19:20:21,13,07,1, 11.9,1,1, 20.765, 10590.627, 391.110, 52838.956 24/06/04,19:20:21,14,07,1, 11.9,1,1, 20.765, 10591.449, 392.432, 52840.242 24/06/04,19:20:21,15,07,1, 11.9,1,1, 20.765, 10590.802, 390.575, 52838.668 24/06/04,19:20:21,16,07,1, 11.9,1,1, 20.765, 10591.180, 391.750, 52839.778 24/06/04,19:20:21,17,07,1, 11.9,1,1, 20.765, 10591.124, 391.737, 52839.354 24/06/04,19:20:21,18,07,1, 11.9,1,1, 20.765, 10590.415, 390.389, 52838.164 24/06/04,19:20:21,19,07,1, 11.9,1,1, 20.765, 10591.056, 392.206, 52839.836 24/06/04,19:20:22,00,09,1, 11.9,1,1, 20.762, 10591.055, 392.206, 52839.836 24/06/04,19:20:22,01,09,1, 11.9,1,1, 20.762, 10591.118, 391.744, 52839.456 24/06/04,19:20:22,02,09,1, 11.9,1,1, 20.762, 10590.390, 390.392, 52838.168 24/06/04,19:20:22,03,09,1, 11.9,1,1, 20.762, 10591.002, 392.222, 52839.793 24/06/04,19:20:22,04,09,1, 11.9,1,1, 20.762, 10590.614, 391.066, 52838.592 24/06/04,19:20:22,05,09,1, 11.9,1,1, 20.762, 10590.649, 391.121, 52838.947 24/06/04,19:20:22,06,09,1, 11.9,1,1, 20.762, 10591.451, 392.449, 52840.271 24/06/04,19:20:22,07,09,1, 11.9,1,1, 20.762, 10590.808, 390.600, 52838.651 24/06/04,19:20:22,08,09,1, 11.9,1,1, 20.762, 10591.189, 391.730, 52839.782 24/06/04,19:20:22,09,09,1, 11.9,1,1, 20.762, 10591.134, 391.698, 52839.425 24/06/04,19:20:22,10,09,1, 11.9,1,1, 20.762, 10590.359, 390.311, 52838.120 24/06/04,19:20:22,11,09,1, 11.9,1,1, 20.762, 10590.938, 392.178, 52839.720 24/06/04,19:20:22,12,09,1, 11.9,1,1, 20.762, 10590.581, 391.044, 52838.606 24/06/04,19:20:22,13,09,1, 11.9,1,1, 20.762, 10590.622, 391.134, 52839.052 24/06/04,19:20:22,14,09,1, 11.9,1,1, 20.762, 10591.418, 392.433, 52840.234 24/06/04,19:20:22,15,09,1, 11.9,1,1, 20.762, 10590.768, 390.590, 52838.700 24/06/04,19:20:22,16,09,1, 11.9,1,1, 20.762, 10591.206, 391.783, 52839.706 24/06/04,19:20:22,17,09,1, 11.9,1,1, 20.762, 10591.173, 391.669, 52839.325 24/06/04,19:20:22,18,09,1, 11.9,1,1, 20.762, 10590.371, 390.408, 52838.312 24/06/04,19:20:22,19,09,1, 11.9,1,1, 20.762, 10591.008, 392.216, 52839.823 24/06/04,19:20:23,00,08,1, 11.9,1,1, 20.764, 10591.005, 392.216, 52839.823 24/06/04,19:20:23,01,08,1, 11.9,1,1, 20.764, 10591.191, 391.723, 52839.395 24/06/04,19:20:23,02,08,1, 11.9,1,1, 20.764, 10590.361, 390.390, 52838.171 24/06/04,19:20:23,03,08,1, 11.9,1,1, 20.764, 10590.983, 392.179, 52839.794 24/06/04,19:20:23,04,08,1, 11.9,1,1, 20.764, 10590.552, 391.057, 52838.695 24/06/04,19:20:23,05,08,1, 11.9,1,1, 20.764, 10590.578, 391.119, 52838.961 24/06/04,19:20:23,06,08,1, 11.9,1,1, 20.764, 10591.342, 392.472, 52840.181 24/06/04,19:20:23,07,08,1, 11.9,1,1, 20.764, 10590.758, 390.599, 52838.566 24/06/04,19:20:23,08,08,1, 11.9,1,1, 20.764, 10591.217, 391.729, 52839.675 24/06/04,19:20:23,09,08,1, 11.9,1,1, 20.764, 10591.146, 391.732, 52839.437 24/06/04,19:20:23,10,08,1, 11.9,1,1, 20.764, 10590.314, 390.343, 52838.120 24/06/04,19:20:23,11,08,1, 11.9,1,1, 20.764, 10591.005, 392.218, 52839.778 24/06/04,19:20:23,12,08,1, 11.9,1,1, 20.764, 10590.520, 391.088, 52838.620 24/06/04,19:20:23,13,08,1, 11.9,1,1, 20.764, 10590.599, 391.119, 52838.968 24/06/04,19:20:23,14,08,1, 11.9,1,1, 20.764, 10591.350, 392.435, 52840.130 24/06/04,19:20:23,15,08,1, 11.9,1,1, 20.764, 10590.763, 390.586, 52838.579 24/06/04,19:20:23,16,08,1, 11.9,1,1, 20.764, 10591.126, 391.755, 52839.749 24/06/04,19:20:23,17,08,1, 11.9,1,1, 20.764, 10591.101, 391.730, 52839.486 24/06/04,19:20:23,18,08,1, 11.9,1,1, 20.764, 10590.364, 390.399, 52838.175 24/06/04,19:20:23,19,08,1, 11.9,1,1, 20.764, 10590.945, 392.238, 52839.812 24/06/04,19:20:24,00,09,1, 11.9,1,1, 20.766, 10590.938, 392.238, 52839.812 24/06/04,19:20:24,01,09,1, 11.9,1,1, 20.766, 10591.097, 391.752, 52839.411 24/06/04,19:20:24,02,09,1, 11.9,1,1, 20.766, 10590.344, 390.419, 52838.180 24/06/04,19:20:24,03,09,1, 11.9,1,1, 20.766, 10590.975, 392.194, 52839.719 24/06/04,19:20:24,04,09,1, 11.9,1,1, 20.766, 10590.518, 391.057, 52838.627 24/06/04,19:20:24,05,09,1, 11.9,1,1, 20.766, 10590.559, 391.104, 52838.966 24/06/04,19:20:24,06,09,1, 11.9,1,1, 20.766, 10591.317, 392.453, 52840.154 24/06/04,19:20:24,07,09,1, 11.9,1,1, 20.766, 10590.711, 390.551, 52838.594 24/06/04,19:20:24,08,09,1, 11.9,1,1, 20.766, 10591.119, 391.726, 52839.728 24/06/04,19:20:24,09,09,1, 11.9,1,1, 20.766, 10591.130, 391.730, 52839.352 24/06/04,19:20:24,10,09,1, 11.9,1,1, 20.766, 10590.391, 390.398, 52838.148 24/06/04,19:20:24,11,09,1, 11.9,1,1, 20.766, 10590.941, 392.170, 52839.671 24/06/04,19:20:24,12,09,1, 11.9,1,1, 20.766, 10590.560, 391.078, 52838.567 24/06/04,19:20:24,13,09,1, 11.9,1,1, 20.766, 10590.570, 391.053, 52839.001 24/06/04,19:20:24,14,09,1, 11.9,1,1, 20.766, 10591.333, 392.398, 52840.221 24/06/04,19:20:24,15,09,1, 11.9,1,1, 20.766, 10590.677, 390.595, 52838.621 24/06/04,19:20:24,16,09,1, 11.9,1,1, 20.766, 10591.135, 391.730, 52839.722 24/06/04,19:20:24,17,09,1, 11.9,1,1, 20.766, 10591.130, 391.753, 52839.404 24/06/04,19:20:24,18,09,1, 11.9,1,1, 20.766, 10590.361, 390.388, 52838.225 24/06/04,19:20:24,19,09,1, 11.9,1,1, 20.766, 10590.978, 392.213, 52839.757 24/06/04,19:20:25,00,09,1, 12.0,1,1, 20.760, 10590.972, 392.213, 52839.757 24/06/04,19:20:25,01,09,1, 12.0,1,1, 20.760, 10591.189, 391.806, 52839.504 24/06/04,19:20:25,02,09,1, 12.0,1,1, 20.760, 10590.325, 390.365, 52838.191 24/06/04,19:20:25,03,09,1, 12.0,1,1, 20.760, 10590.908, 392.183, 52839.682 24/06/04,19:20:25,04,09,1, 12.0,1,1, 20.760, 10590.494, 391.108, 52838.578 24/06/04,19:20:25,05,09,1, 12.0,1,1, 20.760, 10590.414, 390.985, 52838.729 24/06/04,19:20:25,06,09,1, 12.0,1,1, 20.760, 10591.329, 392.453, 52840.157 24/06/04,19:20:25,07,09,1, 12.0,1,1, 20.760, 10590.691, 390.598, 52838.579 24/06/04,19:20:25,08,09,1, 12.0,1,1, 20.760, 10591.134, 391.695, 52839.701 24/06/04,19:20:25,09,09,1, 12.0,1,1, 20.760, 10591.123, 391.774, 52839.433 24/06/04,19:20:25,10,09,1, 12.0,1,1, 20.760, 10590.334, 390.348, 52838.097 24/06/04,19:20:25,11,09,1, 12.0,1,1, 20.760, 10590.912, 392.128, 52839.732 24/06/04,19:20:25,12,09,1, 12.0,1,1, 20.760, 10590.513, 391.101, 52838.622 24/06/04,19:20:25,13,09,1, 12.0,1,1, 20.760, 10590.487, 391.046, 52838.799 24/06/04,19:20:25,14,09,1, 12.0,1,1, 20.760, 10591.256, 392.486, 52840.131 24/06/04,19:20:25,15,09,1, 12.0,1,1, 20.760, 10590.656, 390.636, 52838.595 24/06/04,19:20:25,16,09,1, 12.0,1,1, 20.760, 10591.104, 391.739, 52839.657 24/06/04,19:20:25,17,09,1, 12.0,1,1, 20.760, 10591.124, 391.761, 52839.394 24/06/04,19:20:25,18,09,1, 12.0,1,1, 20.760, 10590.347, 390.313, 52838.075 24/06/04,19:20:25,19,09,1, 12.0,1,1, 20.760, 10590.916, 392.158, 52839.631 24/06/04,19:20:26,00,09,1, 11.9,1,1, 20.758, 10590.913, 392.158, 52839.631 24/06/04,19:20:26,01,09,1, 11.9,1,1, 20.758, 10591.138, 391.833, 52839.490 24/06/04,19:20:26,02,09,1, 11.9,1,1, 20.758, 10590.346, 390.385, 52838.152 24/06/04,19:20:26,03,09,1, 11.9,1,1, 20.758, 10590.924, 392.151, 52839.566 24/06/04,19:20:26,04,09,1, 11.9,1,1, 20.758, 10590.495, 391.094, 52838.588 24/06/04,19:20:26,05,09,1, 11.9,1,1, 20.758, 10590.387, 391.020, 52838.756 24/06/04,19:20:26,06,09,1, 11.9,1,1, 20.758, 10591.234, 392.445, 52840.061 24/06/04,19:20:26,07,09,1, 11.9,1,1, 20.758, 10590.642, 390.651, 52838.605 24/06/04,19:20:26,08,09,1, 11.9,1,1, 20.758, 10591.049, 391.667, 52839.675 24/06/04,19:20:26,09,09,1, 11.9,1,1, 20.758, 10591.127, 391.809, 52839.526 24/06/04,19:20:26,10,09,1, 11.9,1,1, 20.758, 10590.362, 390.387, 52838.269 24/06/04,19:20:26,11,09,1, 11.9,1,1, 20.758, 10590.885, 392.153, 52839.642 24/06/04,19:20:26,12,09,1, 11.9,1,1, 20.758, 10590.476, 391.137, 52838.513 24/06/04,19:20:26,13,09,1, 11.9,1,1, 20.758, 10590.491, 390.989, 52838.713 24/06/04,19:20:26,14,09,1, 11.9,1,1, 20.758, 10591.219, 392.445, 52840.195 24/06/04,19:20:26,15,09,1, 11.9,1,1, 20.758, 10590.644, 390.679, 52838.581 24/06/04,19:20:26,16,09,1, 11.9,1,1, 20.758, 10591.095, 391.662, 52839.686 24/06/04,19:20:26,17,09,1, 11.9,1,1, 20.758, 10591.103, 391.828, 52839.521 24/06/04,19:20:26,18,09,1, 11.9,1,1, 20.758, 10590.317, 390.273, 52838.131 24/06/04,19:20:26,19,09,1, 11.9,1,1, 20.758, 10590.890, 392.162, 52839.659 24/06/04,19:20:27,00,09,1, 11.9,1,1, 20.757, 10590.888, 392.162, 52839.659 24/06/04,19:20:27,01,09,1, 11.9,1,1, 20.757, 10591.144, 391.828, 52839.509 24/06/04,19:20:27,02,09,1, 11.9,1,1, 20.757, 10590.323, 390.310, 52838.251 24/06/04,19:20:27,03,09,1, 11.9,1,1, 20.757, 10590.864, 392.095, 52839.641 24/06/04,19:20:27,04,09,1, 11.9,1,1, 20.757, 10590.466, 391.149, 52838.576 24/06/04,19:20:27,05,09,1, 11.9,1,1, 20.757, 10590.384, 390.899, 52838.751 24/06/04,19:20:27,06,09,1, 11.9,1,1, 20.757, 10591.166, 392.437, 52840.081 24/06/04,19:20:27,07,09,1, 11.9,1,1, 20.757, 10590.658, 390.670, 52838.617 24/06/04,19:20:27,08,09,1, 11.9,1,1, 20.757, 10590.984, 391.577, 52839.675 24/06/04,19:20:27,09,09,1, 11.9,1,1, 20.757, 10591.168, 391.868, 52839.546 24/06/04,19:20:27,10,09,1, 11.9,1,1, 20.757, 10590.363, 390.369, 52838.181 24/06/04,19:20:27,11,09,1, 11.9,1,1, 20.757, 10590.897, 392.084, 52839.658 24/06/04,19:20:27,12,09,1, 11.9,1,1, 20.757, 10590.471, 391.189, 52838.627 24/06/04,19:20:27,13,09,1, 11.9,1,1, 20.757, 10590.379, 390.907, 52838.658 24/06/04,19:20:27,14,09,1, 11.9,1,1, 20.757, 10591.179, 392.469, 52840.069 24/06/04,19:20:27,15,09,1, 11.9,1,1, 20.757, 10590.638, 390.650, 52838.606 24/06/04,19:20:27,16,09,1, 11.9,1,1, 20.757, 10591.034, 391.662, 52839.667 24/06/04,19:20:27,17,09,1, 11.9,1,1, 20.757, 10591.192, 391.824, 52839.604 24/06/04,19:20:27,18,09,1, 11.9,1,1, 20.757, 10590.342, 390.316, 52838.191 24/06/04,19:20:27,19,09,1, 11.9,1,1, 20.757, 10590.892, 392.052, 52839.671 24/06/04,19:20:28,00,09,1, 11.9,1,1, 20.759, 10590.888, 392.052, 52839.671 24/06/04,19:20:28,01,09,1, 11.9,1,1, 20.759, 10591.164, 391.892, 52839.672 24/06/04,19:20:28,02,09,1, 11.9,1,1, 20.759, 10590.393, 390.364, 52838.287 24/06/04,19:20:28,03,09,1, 11.9,1,1, 20.759, 10590.875, 392.054, 52839.661 24/06/04,19:20:28,04,09,1, 11.9,1,1, 20.759, 10590.484, 391.206, 52838.636 24/06/04,19:20:28,05,09,1, 11.9,1,1, 20.759, 10590.312, 390.837, 52838.630 24/06/04,19:20:28,06,09,1, 11.9,1,1, 20.759, 10591.138, 392.450, 52840.067 24/06/04,19:20:28,07,09,1, 11.9,1,1, 20.759, 10590.616, 390.714, 52838.677 24/06/04,19:20:28,08,09,1, 11.9,1,1, 20.759, 10591.004, 391.584, 52839.711 24/06/04,19:20:28,09,09,1, 11.9,1,1, 20.759, 10591.161, 391.915, 52839.701 24/06/04,19:20:28,10,09,1, 11.9,1,1, 20.759, 10590.398, 390.367, 52838.269 24/06/04,19:20:28,11,09,1, 11.9,1,1, 20.759, 10590.890, 392.077, 52839.596 24/06/04,19:20:28,12,09,1, 11.9,1,1, 20.759, 10590.493, 391.205, 52838.635 24/06/04,19:20:28,13,09,1, 11.9,1,1, 20.759, 10590.351, 390.889, 52838.676 24/06/04,19:20:28,14,09,1, 11.9,1,1, 20.759, 10591.093, 392.474, 52840.040 24/06/04,19:20:28,15,09,1, 11.9,1,1, 20.759, 10590.603, 390.705, 52838.606 24/06/04,19:20:28,16,09,1, 11.9,1,1, 20.759, 10591.051, 391.564, 52839.688 24/06/04,19:20:28,17,09,1, 11.9,1,1, 20.759, 10591.189, 391.961, 52839.705 24/06/04,19:20:28,18,09,1, 11.9,1,1, 20.759, 10590.396, 390.390, 52838.288 24/06/04,19:20:28,19,09,1, 11.9,1,1, 20.759, 10590.890, 392.094, 52839.716 24/06/04,19:20:29,00,09,1, 12.0,1,1, 20.760, 10590.888, 392.094, 52839.716 24/06/04,19:20:29,01,09,1, 12.0,1,1, 20.760, 10591.176, 391.990, 52839.560 24/06/04,19:20:29,02,09,1, 12.0,1,1, 20.760, 10590.430, 390.257, 52838.290 24/06/04,19:20:29,03,09,1, 12.0,1,1, 20.760, 10590.812, 391.946, 52839.490 24/06/04,19:20:29,04,09,1, 12.0,1,1, 20.760, 10590.441, 391.209, 52838.716 24/06/04,19:20:29,05,09,1, 12.0,1,1, 20.760, 10590.210, 390.855, 52838.521 24/06/04,19:20:29,06,09,1, 12.0,1,1, 20.760, 10591.040, 392.458, 52839.964 24/06/04,19:20:29,07,09,1, 12.0,1,1, 20.760, 10590.525, 390.814, 52838.725 24/06/04,19:20:29,08,09,1, 12.0,1,1, 20.760, 10590.969, 391.587, 52839.575 24/06/04,19:20:29,09,09,1, 12.0,1,1, 20.760, 10591.153, 391.982, 52839.659 24/06/04,19:20:29,10,09,1, 12.0,1,1, 20.760, 10590.378, 390.279, 52838.187 24/06/04,19:20:29,11,09,1, 12.0,1,1, 20.760, 10590.846, 392.006, 52839.504 24/06/04,19:20:29,12,09,1, 12.0,1,1, 20.760, 10590.452, 391.227, 52838.578 24/06/04,19:20:29,13,09,1, 12.0,1,1, 20.760, 10590.235, 390.782, 52838.513 24/06/04,19:20:29,14,09,1, 12.0,1,1, 20.760, 10591.027, 392.480, 52840.052 24/06/04,19:20:29,15,09,1, 12.0,1,1, 20.760, 10590.523, 390.814, 52838.731 24/06/04,19:20:29,16,09,1, 12.0,1,1, 20.760, 10590.956, 391.543, 52839.586 24/06/04,19:20:29,17,09,1, 12.0,1,1, 20.760, 10591.227, 392.026, 52839.798 24/06/04,19:20:29,18,09,1, 12.0,1,1, 20.760, 10590.388, 390.365, 52838.328 24/06/04,19:20:29,19,09,1, 12.0,1,1, 20.760, 10590.837, 391.980, 52839.614 24/06/04,19:20:30,00,09,1, 12.0,1,1, 20.757, 10590.830, 391.980, 52839.614 24/06/04,19:20:30,01,09,1, 12.0,1,1, 20.757, 10591.256, 392.129, 52839.881 24/06/04,19:20:30,02,09,1, 12.0,1,1, 20.757, 10590.453, 390.356, 52838.389 24/06/04,19:20:30,03,09,1, 12.0,1,1, 20.757, 10590.879, 391.967, 52839.570 24/06/04,19:20:30,04,09,1, 12.0,1,1, 20.757, 10590.509, 391.319, 52838.662 24/06/04,19:20:30,05,09,1, 12.0,1,1, 20.757, 10590.174, 390.736, 52838.368 24/06/04,19:20:30,06,09,1, 12.0,1,1, 20.757, 10590.983, 392.461, 52839.977 24/06/04,19:20:30,07,09,1, 12.0,1,1, 20.757, 10590.428, 390.849, 52838.769 24/06/04,19:20:30,08,09,1, 12.0,1,1, 20.757, 10590.834, 391.475, 52839.613 24/06/04,19:20:30,09,09,1, 12.0,1,1, 20.757, 10591.244, 392.100, 52839.891 24/06/04,19:20:30,10,09,1, 12.0,1,1, 20.757, 10590.434, 390.396, 52838.297 24/06/04,19:20:30,11,09,1, 12.0,1,1, 20.757, 10590.914, 391.967, 52839.656 24/06/04,19:20:30,12,09,1, 12.0,1,1, 20.757, 10590.543, 391.292, 52838.664 24/06/04,19:20:30,13,09,1, 12.0,1,1, 20.757, 10590.153, 390.679, 52838.297 24/06/04,19:20:30,14,09,1, 12.0,1,1, 20.757, 10590.947, 392.391, 52839.930 24/06/04,19:20:30,15,09,1, 12.0,1,1, 20.757, 10590.480, 390.806, 52838.565 24/06/04,19:20:30,16,09,1, 12.0,1,1, 20.757, 10590.850, 391.523, 52839.437 24/06/04,19:20:30,17,09,1, 12.0,1,1, 20.757, 10591.268, 392.109, 52839.855 24/06/04,19:20:30,18,09,1, 12.0,1,1, 20.757, 10590.406, 390.350, 52838.204 24/06/04,19:20:30,19,09,1, 12.0,1,1, 20.757, 10590.903, 391.947, 52839.616 24/06/04,19:20:31,00,08,1, 11.9,1,1, 20.756, 10590.897, 391.947, 52839.616 24/06/04,19:20:31,01,08,1, 11.9,1,1, 20.756, 10591.211, 392.249, 52840.035 24/06/04,19:20:31,02,08,1, 11.9,1,1, 20.756, 10590.480, 390.368, 52838.437 24/06/04,19:20:31,03,08,1, 11.9,1,1, 20.756, 10590.968, 391.903, 52839.666 24/06/04,19:20:31,04,08,1, 11.9,1,1, 20.756, 10590.586, 391.344, 52838.823 24/06/04,19:20:31,05,08,1, 11.9,1,1, 20.756, 10590.069, 390.591, 52838.321 24/06/04,19:20:31,06,08,1, 11.9,1,1, 20.756, 10590.882, 392.439, 52839.978 24/06/04,19:20:31,07,08,1, 11.9,1,1, 20.756, 10590.426, 390.909, 52838.580 24/06/04,19:20:31,08,08,1, 11.9,1,1, 20.756, 10590.772, 391.484, 52839.515 24/06/04,19:20:31,09,08,1, 11.9,1,1, 20.756, 10591.233, 392.175, 52840.015 24/06/04,19:20:31,10,08,1, 11.9,1,1, 20.756, 10590.415, 390.316, 52838.293 24/06/04,19:20:31,11,08,1, 11.9,1,1, 20.756, 10590.921, 391.874, 52839.640 24/06/04,19:20:31,12,08,1, 11.9,1,1, 20.756, 10590.578, 391.321, 52838.834 24/06/04,19:20:31,13,08,1, 11.9,1,1, 20.756, 10590.060, 390.534, 52838.286 24/06/04,19:20:31,14,08,1, 11.9,1,1, 20.756, 10590.879, 392.377, 52839.909 24/06/04,19:20:31,15,08,1, 11.9,1,1, 20.756, 10590.427, 390.857, 52838.602 24/06/04,19:20:31,16,08,1, 11.9,1,1, 20.756, 10590.725, 391.420, 52839.388 24/06/04,19:20:31,17,08,1, 11.9,1,1, 20.756, 10591.233, 392.225, 52840.002 24/06/04,19:20:31,18,08,1, 11.9,1,1, 20.756, 10590.426, 390.361, 52838.308 24/06/04,19:20:31,19,08,1, 11.9,1,1, 20.756, 10590.908, 391.879, 52839.653 24/06/04,19:20:32,00,08,1, 11.9,1,1, 20.760, 10590.905, 391.879, 52839.653 24/06/04,19:20:32,01,08,1, 11.9,1,1, 20.760, 10591.237, 392.296, 52840.146 24/06/04,19:20:32,02,08,1, 11.9,1,1, 20.760, 10590.472, 390.433, 52838.404 24/06/04,19:20:32,03,08,1, 11.9,1,1, 20.760, 10590.899, 391.816, 52839.700 24/06/04,19:20:32,04,08,1, 11.9,1,1, 20.760, 10590.691, 391.468, 52838.972 24/06/04,19:20:32,05,08,1, 11.9,1,1, 20.760, 10590.032, 390.475, 52838.122 24/06/04,19:20:32,06,08,1, 11.9,1,1, 20.760, 10590.793, 392.341, 52839.889 24/06/04,19:20:32,07,08,1, 11.9,1,1, 20.760, 10590.392, 390.914, 52838.521 24/06/04,19:20:32,08,08,1, 11.9,1,1, 20.760, 10590.584, 391.291, 52839.259 24/06/04,19:20:32,09,08,1, 11.9,1,1, 20.760, 10591.232, 392.261, 52840.086 24/06/04,19:20:32,10,08,1, 11.9,1,1, 20.760, 10590.445, 390.413, 52838.343 24/06/04,19:20:32,11,08,1, 11.9,1,1, 20.760, 10590.885, 391.817, 52839.763 24/06/04,19:20:32,12,08,1, 11.9,1,1, 20.760, 10590.680, 391.415, 52839.057 24/06/04,19:20:32,13,08,1, 11.9,1,1, 20.760, 10589.953, 390.460, 52838.017 24/06/04,19:20:32,14,08,1, 11.9,1,1, 20.760, 10590.797, 392.314, 52839.887 24/06/04,19:20:32,15,08,1, 11.9,1,1, 20.760, 10590.347, 390.919, 52838.467 24/06/04,19:20:32,16,08,1, 11.9,1,1, 20.760, 10590.566, 391.260, 52839.133 24/06/04,19:20:32,17,08,1, 11.9,1,1, 20.760, 10591.276, 392.296, 52840.191 24/06/04,19:20:32,18,08,1, 11.9,1,1, 20.760, 10590.476, 390.410, 52838.336 24/06/04,19:20:32,19,08,1, 11.9,1,1, 20.760, 10590.882, 391.846, 52839.688 24/06/04,19:20:33,00,08,1, 11.9,1,1, 20.757, 10590.880, 391.846, 52839.688 24/06/04,19:20:33,01,08,1, 11.9,1,1, 20.757, 10591.168, 392.401, 52840.085 24/06/04,19:20:33,02,08,1, 11.9,1,1, 20.757, 10590.532, 390.528, 52838.533 24/06/04,19:20:33,03,08,1, 11.9,1,1, 20.757, 10590.949, 391.762, 52839.650 24/06/04,19:20:33,04,08,1, 11.9,1,1, 20.757, 10590.788, 391.616, 52839.201 24/06/04,19:20:33,05,08,1, 11.9,1,1, 20.757, 10590.112, 390.437, 52838.265 24/06/04,19:20:33,06,08,1, 11.9,1,1, 20.757, 10590.771, 392.328, 52839.775 24/06/04,19:20:33,07,08,1, 11.9,1,1, 20.757, 10590.370, 391.055, 52838.559 24/06/04,19:20:33,08,08,1, 11.9,1,1, 20.757, 10590.475, 391.188, 52839.050 24/06/04,19:20:33,09,08,1, 11.9,1,1, 20.757, 10591.169, 392.417, 52840.109 24/06/04,19:20:33,10,08,1, 11.9,1,1, 20.757, 10590.467, 390.501, 52838.576 24/06/04,19:20:33,11,08,1, 11.9,1,1, 20.757, 10590.974, 391.779, 52839.716 24/06/04,19:20:33,12,08,1, 11.9,1,1, 20.757, 10590.741, 391.603, 52839.247 24/06/04,19:20:33,13,08,1, 11.9,1,1, 20.757, 10590.061, 390.398, 52838.071 24/06/04,19:20:33,14,08,1, 11.9,1,1, 20.757, 10590.771, 392.223, 52839.765 24/06/04,19:20:33,15,08,1, 11.9,1,1, 20.757, 10590.285, 391.033, 52838.570 24/06/04,19:20:33,16,08,1, 11.9,1,1, 20.757, 10590.411, 391.174, 52839.082 24/06/04,19:20:33,17,08,1, 11.9,1,1, 20.757, 10591.154, 392.377, 52840.116 24/06/04,19:20:33,18,08,1, 11.9,1,1, 20.757, 10590.482, 390.537, 52838.489 24/06/04,19:20:33,19,08,1, 11.9,1,1, 20.757, 10590.954, 391.774, 52839.737 24/06/04,19:20:34,00,08,1, 11.9,1,1, 20.757, 10590.947, 391.774, 52839.737 24/06/04,19:20:34,01,08,1, 11.9,1,1, 20.757, 10591.094, 392.413, 52840.126 24/06/04,19:20:34,02,08,1, 11.9,1,1, 20.757, 10590.442, 390.567, 52838.531 24/06/04,19:20:34,03,08,1, 11.9,1,1, 20.757, 10590.913, 391.661, 52839.680 24/06/04,19:20:34,04,08,1, 11.9,1,1, 20.757, 10590.891, 391.708, 52839.404 24/06/04,19:20:34,05,08,1, 11.9,1,1, 20.757, 10590.071, 390.355, 52838.043 24/06/04,19:20:34,06,08,1, 11.9,1,1, 20.757, 10590.744, 392.165, 52839.749 24/06/04,19:20:34,07,08,1, 11.9,1,1, 20.757, 10590.307, 391.066, 52838.554 24/06/04,19:20:34,08,08,1, 11.9,1,1, 20.757, 10590.324, 391.086, 52838.912 24/06/04,19:20:34,09,08,1, 11.9,1,1, 20.757, 10591.109, 392.419, 52840.239 24/06/04,19:20:34,10,08,1, 11.9,1,1, 20.757, 10590.456, 390.616, 52838.565 24/06/04,19:20:34,11,08,1, 11.9,1,1, 20.757, 10590.915, 391.700, 52839.635 24/06/04,19:20:34,12,08,1, 11.9,1,1, 20.757, 10590.913, 391.764, 52839.362 24/06/04,19:20:34,13,08,1, 11.9,1,1, 20.757, 10590.052, 390.362, 52838.084 24/06/04,19:20:34,14,08,1, 11.9,1,1, 20.757, 10590.727, 392.167, 52839.580 24/06/04,19:20:34,15,08,1, 11.9,1,1, 20.757, 10590.338, 391.057, 52838.528 24/06/04,19:20:34,16,08,1, 11.9,1,1, 20.757, 10590.266, 391.031, 52838.911 24/06/04,19:20:34,17,08,1, 11.9,1,1, 20.757, 10591.086, 392.438, 52840.169 24/06/04,19:20:34,18,08,1, 11.9,1,1, 20.757, 10590.464, 390.584, 52838.593 24/06/04,19:20:34,19,08,1, 11.9,1,1, 20.757, 10590.902, 391.692, 52839.766 24/06/04,19:20:35,00,08,1, 11.9,1,1, 20.757, 10590.897, 391.692, 52839.766 24/06/04,19:20:35,01,08,1, 11.9,1,1, 20.757, 10591.033, 392.470, 52840.085 24/06/04,19:20:35,02,08,1, 11.9,1,1, 20.757, 10590.435, 390.621, 52838.598 24/06/04,19:20:35,03,08,1, 11.9,1,1, 20.757, 10590.825, 391.588, 52839.644 24/06/04,19:20:35,04,08,1, 11.9,1,1, 20.757, 10590.975, 391.831, 52839.565 24/06/04,19:20:35,05,08,1, 11.9,1,1, 20.757, 10590.147, 390.304, 52838.150 24/06/04,19:20:35,06,08,1, 11.9,1,1, 20.757, 10590.751, 392.083, 52839.646 24/06/04,19:20:35,07,08,1, 11.9,1,1, 20.757, 10590.279, 391.112, 52838.543 24/06/04,19:20:35,08,08,1, 11.9,1,1, 20.757, 10590.141, 390.928, 52838.632 24/06/04,19:20:35,09,08,1, 11.9,1,1, 20.757, 10591.002, 392.425, 52840.073 24/06/04,19:20:35,10,08,1, 11.9,1,1, 20.757, 10590.423, 390.652, 52838.574 24/06/04,19:20:35,11,08,1, 11.9,1,1, 20.757, 10590.863, 391.613, 52839.653 24/06/04,19:20:35,12,08,1, 11.9,1,1, 20.757, 10590.945, 391.865, 52839.564 24/06/04,19:20:35,13,08,1, 11.9,1,1, 20.757, 10590.163, 390.341, 52838.060 24/06/04,19:20:35,14,08,1, 11.9,1,1, 20.757, 10590.705, 392.090, 52839.671 24/06/04,19:20:35,15,08,1, 11.9,1,1, 20.757, 10590.308, 391.152, 52838.568 24/06/04,19:20:35,16,08,1, 11.9,1,1, 20.757, 10590.117, 390.903, 52838.608 24/06/04,19:20:35,17,08,1, 11.9,1,1, 20.757, 10590.970, 392.427, 52840.122 24/06/04,19:20:35,18,08,1, 11.9,1,1, 20.757, 10590.419, 390.680, 52838.583 24/06/04,19:20:35,19,08,1, 11.9,1,1, 20.757, 10590.842, 391.615, 52839.650 24/06/04,19:20:36,00,08,1, 11.9,1,1, 20.754, 10590.838, 391.615, 52839.650 24/06/04,19:20:36,01,08,1, 11.9,1,1, 20.754, 10590.900, 392.479, 52840.049 24/06/04,19:20:36,02,08,1, 11.9,1,1, 20.754, 10590.359, 390.776, 52838.616 24/06/04,19:20:36,03,08,1, 11.9,1,1, 20.754, 10590.792, 391.546, 52839.619 24/06/04,19:20:36,04,08,1, 11.9,1,1, 20.754, 10591.046, 391.996, 52839.798 24/06/04,19:20:36,05,08,1, 11.9,1,1, 20.754, 10590.138, 390.353, 52838.255 24/06/04,19:20:36,06,08,1, 11.9,1,1, 20.754, 10590.721, 392.005, 52839.644 24/06/04,19:20:36,07,08,1, 11.9,1,1, 20.754, 10590.303, 391.228, 52838.649 24/06/04,19:20:36,08,08,1, 11.9,1,1, 20.754, 10590.040, 390.832, 52838.557 24/06/04,19:20:36,09,08,1, 11.9,1,1, 20.754, 10590.847, 392.457, 52840.061 24/06/04,19:20:36,10,08,1, 11.9,1,1, 20.754, 10590.380, 390.768, 52838.622 24/06/04,19:20:36,11,08,1, 11.9,1,1, 20.754, 10590.781, 391.600, 52839.634 24/06/04,19:20:36,12,08,1, 11.9,1,1, 20.754, 10591.032, 391.978, 52839.789 24/06/04,19:20:36,13,08,1, 11.9,1,1, 20.754, 10590.185, 390.311, 52838.131 24/06/04,19:20:36,14,08,1, 11.9,1,1, 20.754, 10590.670, 392.007, 52839.674 24/06/04,19:20:36,15,08,1, 11.9,1,1, 20.754, 10590.282, 391.239, 52838.641 24/06/04,19:20:36,16,08,1, 11.9,1,1, 20.754, 10590.028, 390.781, 52838.530 24/06/04,19:20:36,17,08,1, 11.9,1,1, 20.754, 10590.817, 392.423, 52840.029 24/06/04,19:20:36,18,08,1, 11.9,1,1, 20.754, 10590.353, 390.769, 52838.539 24/06/04,19:20:36,19,08,1, 11.9,1,1, 20.754, 10590.746, 391.550, 52839.669 24/06/04,19:20:37,00,08,1, 11.9,1,1, 20.756, 10590.738, 391.550, 52839.669 24/06/04,19:20:37,01,08,1, 11.9,1,1, 20.756, 10590.760, 392.405, 52839.898 24/06/04,19:20:37,02,08,1, 11.9,1,1, 20.756, 10590.325, 390.835, 52838.659 24/06/04,19:20:37,03,08,1, 11.9,1,1, 20.756, 10590.657, 391.490, 52839.531 24/06/04,19:20:37,04,08,1, 11.9,1,1, 20.756, 10591.083, 392.111, 52839.846 24/06/04,19:20:37,05,08,1, 11.9,1,1, 20.756, 10590.256, 390.321, 52838.233 24/06/04,19:20:37,06,08,1, 11.9,1,1, 20.756, 10590.716, 391.944, 52839.649 24/06/04,19:20:37,07,08,1, 11.9,1,1, 20.756, 10590.292, 391.233, 52838.692 24/06/04,19:20:37,08,08,1, 11.9,1,1, 20.756, 10589.982, 390.650, 52838.392 24/06/04,19:20:37,09,08,1, 11.9,1,1, 20.756, 10590.755, 392.356, 52839.888 24/06/04,19:20:37,10,08,1, 11.9,1,1, 20.756, 10590.284, 390.830, 52838.632 24/06/04,19:20:37,11,08,1, 11.9,1,1, 20.756, 10590.639, 391.449, 52839.573 24/06/04,19:20:37,12,08,1, 11.9,1,1, 20.756, 10591.015, 392.095, 52839.924 24/06/04,19:20:37,13,08,1, 11.9,1,1, 20.756, 10590.265, 390.336, 52838.352 24/06/04,19:20:37,14,08,1, 11.9,1,1, 20.756, 10590.683, 391.922, 52839.643 24/06/04,19:20:37,15,08,1, 11.9,1,1, 20.756, 10590.292, 391.279, 52838.669 24/06/04,19:20:37,16,08,1, 11.9,1,1, 20.756, 10589.954, 390.647, 52838.341 24/06/04,19:20:37,17,08,1, 11.9,1,1, 20.756, 10590.749, 392.362, 52839.964 24/06/04,19:20:37,18,08,1, 11.9,1,1, 20.756, 10590.288, 390.830, 52838.639 24/06/04,19:20:37,19,08,1, 11.9,1,1, 20.756, 10590.688, 391.444, 52839.603 24/06/04,19:20:38,00,08,1, 12.0,1,1, 20.757, 10590.688, 391.444, 52839.603 24/06/04,19:20:38,01,08,1, 12.0,1,1, 20.757, 10590.695, 392.369, 52839.904 24/06/04,19:20:38,02,08,1, 12.0,1,1, 20.757, 10590.221, 390.878, 52838.481 24/06/04,19:20:38,03,08,1, 12.0,1,1, 20.757, 10590.561, 391.402, 52839.338 24/06/04,19:20:38,04,08,1, 12.0,1,1, 20.757, 10591.074, 392.201, 52839.937 24/06/04,19:20:38,05,08,1, 12.0,1,1, 20.757, 10590.242, 390.347, 52838.258 24/06/04,19:20:38,06,08,1, 12.0,1,1, 20.757, 10590.754, 391.874, 52839.518 24/06/04,19:20:38,07,08,1, 12.0,1,1, 20.757, 10590.475, 391.379, 52838.843 24/06/04,19:20:38,08,08,1, 12.0,1,1, 20.757, 10589.927, 390.536, 52838.204 24/06/04,19:20:38,09,08,1, 12.0,1,1, 20.757, 10590.741, 392.412, 52839.802 24/06/04,19:20:38,10,08,1, 12.0,1,1, 20.757, 10590.255, 390.884, 52838.570 24/06/04,19:20:38,11,08,1, 12.0,1,1, 20.757, 10590.563, 391.407, 52839.396 24/06/04,19:20:38,12,08,1, 12.0,1,1, 20.757, 10591.055, 392.224, 52840.009 24/06/04,19:20:38,13,08,1, 12.0,1,1, 20.757, 10590.268, 390.403, 52838.444 24/06/04,19:20:38,14,08,1, 12.0,1,1, 20.757, 10590.692, 391.880, 52839.624 24/06/04,19:20:38,15,08,1, 12.0,1,1, 20.757, 10590.421, 391.374, 52838.858 24/06/04,19:20:38,16,08,1, 12.0,1,1, 20.757, 10589.848, 390.562, 52838.152 24/06/04,19:20:38,17,08,1, 12.0,1,1, 20.757, 10590.689, 392.398, 52839.862 24/06/04,19:20:38,18,08,1, 12.0,1,1, 20.757, 10590.222, 390.861, 52838.635 24/06/04,19:20:38,19,08,1, 12.0,1,1, 20.757, 10590.536, 391.382, 52839.377 24/06/04,19:20:39,00,08,1, 11.9,1,1, 20.752, 10590.529, 391.382, 52839.377 24/06/04,19:20:39,01,08,1, 11.9,1,1, 20.752, 10590.594, 392.313, 52839.725 24/06/04,19:20:39,02,08,1, 11.9,1,1, 20.752, 10590.173, 390.892, 52838.470 24/06/04,19:20:39,03,08,1, 11.9,1,1, 20.752, 10590.427, 391.282, 52839.155 24/06/04,19:20:39,04,08,1, 11.9,1,1, 20.752, 10591.027, 392.248, 52840.069 24/06/04,19:20:39,05,08,1, 11.9,1,1, 20.752, 10590.288, 390.484, 52838.407 24/06/04,19:20:39,06,08,1, 11.9,1,1, 20.752, 10590.772, 391.875, 52839.688 24/06/04,19:20:39,07,08,1, 11.9,1,1, 20.752, 10590.522, 391.493, 52839.046 24/06/04,19:20:39,08,08,1, 11.9,1,1, 20.752, 10589.877, 390.499, 52838.191 24/06/04,19:20:39,09,08,1, 11.9,1,1, 20.752, 10590.616, 392.317, 52839.832 24/06/04,19:20:39,10,08,1, 11.9,1,1, 20.752, 10590.157, 390.949, 52838.485 24/06/04,19:20:39,11,08,1, 11.9,1,1, 20.752, 10590.423, 391.278, 52839.152 24/06/04,19:20:39,12,08,1, 11.9,1,1, 20.752, 10591.033, 392.310, 52840.089 24/06/04,19:20:39,13,08,1, 11.9,1,1, 20.752, 10590.282, 390.542, 52838.395 24/06/04,19:20:39,14,08,1, 11.9,1,1, 20.752, 10590.753, 391.874, 52839.646 24/06/04,19:20:39,15,08,1, 11.9,1,1, 20.752, 10590.503, 391.490, 52838.914 24/06/04,19:20:39,16,08,1, 11.9,1,1, 20.752, 10589.875, 390.463, 52838.131 24/06/04,19:20:39,17,08,1, 11.9,1,1, 20.752, 10590.611, 392.324, 52839.802 24/06/04,19:20:39,18,08,1, 11.9,1,1, 20.752, 10590.149, 390.949, 52838.562 24/06/04,19:20:39,19,08,1, 11.9,1,1, 20.752, 10590.402, 391.298, 52839.222 24/06/04,19:20:40,00,08,1, 11.9,1,1, 20.752, 10590.396, 391.298, 52839.222 24/06/04,19:20:40,01,08,1, 11.9,1,1, 20.752, 10590.579, 392.293, 52839.776 24/06/04,19:20:40,02,08,1, 11.9,1,1, 20.752, 10590.121, 391.034, 52838.497 24/06/04,19:20:40,03,08,1, 11.9,1,1, 20.752, 10590.263, 391.212, 52839.129 24/06/04,19:20:40,04,08,1, 11.9,1,1, 20.752, 10591.000, 392.354, 52840.104 24/06/04,19:20:40,05,08,1, 11.9,1,1, 20.752, 10590.299, 390.554, 52838.472 24/06/04,19:20:40,06,08,1, 11.9,1,1, 20.752, 10590.723, 391.769, 52839.641 24/06/04,19:20:40,07,08,1, 11.9,1,1, 20.752, 10590.633, 391.644, 52839.133 24/06/04,19:20:40,08,08,1, 11.9,1,1, 20.752, 10589.842, 390.433, 52837.986 24/06/04,19:20:40,09,08,1, 11.9,1,1, 20.752, 10590.508, 392.218, 52839.716 24/06/04,19:20:40,10,08,1, 11.9,1,1, 20.752, 10590.093, 391.029, 52838.603 24/06/04,19:20:40,11,08,1, 11.9,1,1, 20.752, 10590.230, 391.183, 52839.019 24/06/04,19:20:40,12,08,1, 11.9,1,1, 20.752, 10590.958, 392.376, 52840.075 24/06/04,19:20:40,13,08,1, 11.9,1,1, 20.752, 10590.312, 390.530, 52838.421 24/06/04,19:20:40,14,08,1, 11.9,1,1, 20.752, 10590.772, 391.770, 52839.730 24/06/04,19:20:40,15,08,1, 11.9,1,1, 20.752, 10590.630, 391.613, 52839.136 24/06/04,19:20:40,16,08,1, 11.9,1,1, 20.752, 10589.882, 390.424, 52838.055 24/06/04,19:20:40,17,08,1, 11.9,1,1, 20.752, 10590.563, 392.271, 52839.679 24/06/04,19:20:40,18,08,1, 11.9,1,1, 20.752, 10590.083, 390.992, 52838.505 24/06/04,19:20:40,19,08,1, 11.9,1,1, 20.752, 10590.231, 391.201, 52838.977 24/06/04,19:20:41,00,08,1, 11.9,1,1, 20.752, 10590.229, 391.201, 52838.977 24/06/04,19:20:41,01,08,1, 11.9,1,1, 20.752, 10590.519, 392.192, 52839.677 24/06/04,19:20:41,02,08,1, 11.9,1,1, 20.752, 10590.087, 391.089, 52838.639 24/06/04,19:20:41,03,08,1, 11.9,1,1, 20.752, 10590.086, 391.046, 52838.803 24/06/04,19:20:41,04,08,1, 11.9,1,1, 20.752, 10590.923, 392.425, 52840.155 24/06/04,19:20:41,05,08,1, 11.9,1,1, 20.752, 10590.318, 390.625, 52838.533 24/06/04,19:20:41,06,08,1, 11.9,1,1, 20.752, 10590.716, 391.796, 52839.753 24/06/04,19:20:41,07,08,1, 11.9,1,1, 20.752, 10590.681, 391.766, 52839.440 24/06/04,19:20:41,08,08,1, 11.9,1,1, 20.752, 10589.927, 390.399, 52838.070 24/06/04,19:20:41,09,08,1, 11.9,1,1, 20.752, 10590.511, 392.186, 52839.749 24/06/04,19:20:41,10,08,1, 11.9,1,1, 20.752, 10590.092, 391.074, 52838.543 24/06/04,19:20:41,11,08,1, 11.9,1,1, 20.752, 10590.084, 391.052, 52838.847 24/06/04,19:20:41,12,08,1, 11.9,1,1, 20.752, 10590.887, 392.430, 52840.146 24/06/04,19:20:41,13,08,1, 11.9,1,1, 20.752, 10590.347, 390.633, 52838.564 24/06/04,19:20:41,14,08,1, 11.9,1,1, 20.752, 10590.715, 391.749, 52839.748 24/06/04,19:20:41,15,08,1, 11.9,1,1, 20.752, 10590.692, 391.819, 52839.429 24/06/04,19:20:41,16,08,1, 11.9,1,1, 20.752, 10589.914, 390.347, 52838.106 24/06/04,19:20:41,17,08,1, 11.9,1,1, 20.752, 10590.533, 392.203, 52839.569 24/06/04,19:20:41,18,08,1, 11.9,1,1, 20.752, 10590.101, 391.050, 52838.478 24/06/04,19:20:41,19,08,1, 11.9,1,1, 20.752, 10590.057, 391.013, 52838.739 24/06/04,19:20:42,00,08,1, 11.9,1,1, 20.749, 10590.054, 391.013, 52838.739 24/06/04,19:20:42,01,08,1, 11.9,1,1, 20.749, 10590.520, 392.091, 52839.608 24/06/04,19:20:42,02,08,1, 11.9,1,1, 20.749, 10590.090, 391.147, 52838.492 24/06/04,19:20:42,03,08,1, 11.9,1,1, 20.749, 10589.937, 390.893, 52838.551 24/06/04,19:20:42,04,08,1, 11.9,1,1, 20.749, 10590.764, 392.476, 52840.067 24/06/04,19:20:42,05,08,1, 11.9,1,1, 20.749, 10590.228, 390.737, 52838.601 24/06/04,19:20:42,06,08,1, 11.9,1,1, 20.749, 10590.668, 391.657, 52839.607 24/06/04,19:20:42,07,08,1, 11.9,1,1, 20.749, 10590.824, 391.964, 52839.615 24/06/04,19:20:42,08,08,1, 11.9,1,1, 20.749, 10589.991, 390.358, 52838.117 24/06/04,19:20:42,09,08,1, 11.9,1,1, 20.749, 10590.509, 392.081, 52839.620 24/06/04,19:20:42,10,08,1, 11.9,1,1, 20.749, 10590.069, 391.144, 52838.617 24/06/04,19:20:42,11,08,1, 11.9,1,1, 20.749, 10589.869, 390.891, 52838.564 24/06/04,19:20:42,12,08,1, 11.9,1,1, 20.749, 10590.747, 392.439, 52839.977 24/06/04,19:20:42,13,08,1, 11.9,1,1, 20.749, 10590.270, 390.722, 52838.552 24/06/04,19:20:42,14,08,1, 11.9,1,1, 20.749, 10590.667, 391.623, 52839.629 24/06/04,19:20:42,15,08,1, 11.9,1,1, 20.749, 10590.841, 391.906, 52839.655 24/06/04,19:20:42,16,08,1, 11.9,1,1, 20.749, 10589.974, 390.392, 52838.112 24/06/04,19:20:42,17,08,1, 11.9,1,1, 20.749, 10590.536, 392.105, 52839.685 24/06/04,19:20:42,18,08,1, 11.9,1,1, 20.749, 10590.074, 391.193, 52838.606 24/06/04,19:20:42,19,08,1, 11.9,1,1, 20.749, 10589.883, 390.836, 52838.506 24/06/04,19:20:43,00,08,1, 11.8,1,1, 20.750, 10589.879, 390.836, 52838.506 24/06/04,19:20:43,01,08,1, 11.8,1,1, 20.750, 10590.599, 392.031, 52839.642 24/06/04,19:20:43,02,08,1, 11.8,1,1, 20.750, 10590.118, 391.299, 52838.663 24/06/04,19:20:43,03,08,1, 11.8,1,1, 20.750, 10589.832, 390.776, 52838.455 24/06/04,19:20:43,04,08,1, 11.8,1,1, 20.750, 10590.588, 392.424, 52839.942 24/06/04,19:20:43,05,08,1, 11.8,1,1, 20.750, 10590.171, 390.814, 52838.637 24/06/04,19:20:43,06,08,1, 11.8,1,1, 20.750, 10590.627, 391.549, 52839.504 24/06/04,19:20:43,07,08,1, 11.8,1,1, 20.750, 10590.858, 392.077, 52839.870 24/06/04,19:20:43,08,08,1, 11.8,1,1, 20.750, 10590.074, 390.373, 52838.212 24/06/04,19:20:43,09,08,1, 11.8,1,1, 20.750, 10590.504, 392.007, 52839.552 24/06/04,19:20:43,10,08,1, 11.8,1,1, 20.750, 10590.181, 391.316, 52838.653 24/06/04,19:20:43,11,08,1, 11.8,1,1, 20.750, 10589.821, 390.697, 52838.358 24/06/04,19:20:43,12,08,1, 11.8,1,1, 20.750, 10590.640, 392.465, 52839.935 24/06/04,19:20:43,13,08,1, 11.8,1,1, 20.750, 10590.152, 390.837, 52838.601 24/06/04,19:20:43,14,08,1, 11.8,1,1, 20.750, 10590.478, 391.517, 52839.432 24/06/04,19:20:43,15,08,1, 11.8,1,1, 20.750, 10590.874, 392.115, 52839.827 24/06/04,19:20:43,16,08,1, 11.8,1,1, 20.750, 10590.075, 390.339, 52838.189 24/06/04,19:20:43,17,08,1, 11.8,1,1, 20.750, 10590.502, 392.000, 52839.556 24/06/04,19:20:43,18,08,1, 11.8,1,1, 20.750, 10590.183, 391.299, 52838.663 24/06/04,19:20:43,19,08,1, 11.8,1,1, 20.750, 10589.795, 390.723, 52838.270 24/06/04,19:20:44,00,08,1, 11.9,1,1, 20.749, 10589.787, 390.723, 52838.270 24/06/04,19:20:44,01,08,1, 11.9,1,1, 20.749, 10590.615, 391.930, 52839.577 24/06/04,19:20:44,02,08,1, 11.9,1,1, 20.749, 10590.232, 391.385, 52838.785 24/06/04,19:20:44,03,08,1, 11.9,1,1, 20.749, 10589.782, 390.601, 52838.191 24/06/04,19:20:44,04,08,1, 11.9,1,1, 20.749, 10590.489, 392.437, 52839.752 24/06/04,19:20:44,05,08,1, 11.9,1,1, 20.749, 10590.101, 390.933, 52838.574 24/06/04,19:20:44,06,08,1, 11.9,1,1, 20.749, 10590.410, 391.488, 52839.397 24/06/04,19:20:44,07,08,1, 11.9,1,1, 20.749, 10590.879, 392.273, 52839.914 24/06/04,19:20:44,08,08,1, 11.9,1,1, 20.749, 10590.120, 390.438, 52838.364 24/06/04,19:20:44,09,08,1, 11.9,1,1, 20.749, 10590.522, 391.887, 52839.539 24/06/04,19:20:44,10,08,1, 11.9,1,1, 20.749, 10590.227, 391.440, 52838.811 24/06/04,19:20:44,11,08,1, 11.9,1,1, 20.749, 10589.767, 390.628, 52838.163 24/06/04,19:20:44,12,08,1, 11.9,1,1, 20.749, 10590.464, 392.387, 52839.767 24/06/04,19:20:44,13,08,1, 11.9,1,1, 20.749, 10590.112, 390.979, 52838.643 24/06/04,19:20:44,14,08,1, 11.9,1,1, 20.749, 10590.370, 391.449, 52839.320 24/06/04,19:20:44,15,08,1, 11.9,1,1, 20.749, 10590.890, 392.322, 52840.092 24/06/04,19:20:44,16,08,1, 11.9,1,1, 20.749, 10590.135, 390.425, 52838.385 24/06/04,19:20:44,17,08,1, 11.9,1,1, 20.749, 10590.582, 391.901, 52839.648 24/06/04,19:20:44,18,08,1, 11.9,1,1, 20.749, 10590.250, 391.499, 52838.922 24/06/04,19:20:44,19,08,1, 11.9,1,1, 20.749, 10589.717, 390.603, 52838.215 24/06/04,19:20:45,00,07,1, 12.0,1,1, 20.753, 10589.712, 390.603, 52838.215 24/06/04,19:20:45,01,07,1, 12.0,1,1, 20.753, 10590.524, 391.889, 52839.568 24/06/04,19:20:45,02,07,1, 12.0,1,1, 20.753, 10590.330, 391.545, 52838.978 24/06/04,19:20:45,03,07,1, 12.0,1,1, 20.753, 10589.770, 390.558, 52838.106 24/06/04,19:20:45,04,07,1, 12.0,1,1, 20.753, 10590.466, 392.376, 52839.840 24/06/04,19:20:45,05,07,1, 12.0,1,1, 20.753, 10590.030, 391.033, 52838.591 24/06/04,19:20:45,06,07,1, 12.0,1,1, 20.753, 10590.215, 391.354, 52839.121 24/06/04,19:20:45,07,07,1, 12.0,1,1, 20.753, 10590.886, 392.367, 52839.878 24/06/04,19:20:45,08,07,1, 12.0,1,1, 20.753, 10590.187, 390.543, 52838.378 24/06/04,19:20:45,09,07,1, 12.0,1,1, 20.753, 10590.610, 391.912, 52839.611 24/06/04,19:20:45,10,07,1, 12.0,1,1, 20.753, 10590.406, 391.582, 52839.068 24/06/04,19:20:45,11,07,1, 12.0,1,1, 20.753, 10589.738, 390.504, 52838.164 24/06/04,19:20:45,12,07,1, 12.0,1,1, 20.753, 10590.428, 392.359, 52839.750 24/06/04,19:20:45,13,07,1, 12.0,1,1, 20.753, 10589.982, 391.017, 52838.515 24/06/04,19:20:45,14,07,1, 12.0,1,1, 20.753, 10590.209, 391.305, 52839.065 24/06/04,19:20:45,15,07,1, 12.0,1,1, 20.753, 10590.854, 392.405, 52840.063 24/06/04,19:20:45,16,07,1, 12.0,1,1, 20.753, 10590.162, 390.509, 52838.384 24/06/04,19:20:45,17,07,1, 12.0,1,1, 20.753, 10590.608, 391.898, 52839.578 24/06/04,19:20:45,18,07,1, 12.0,1,1, 20.753, 10590.375, 391.613, 52838.906 24/06/04,19:20:45,19,07,1, 12.0,1,1, 20.753, 10589.731, 390.519, 52838.059 24/06/04,19:20:46,00,07,1, 11.9,1,1, 20.749, 10589.728, 390.519, 52838.059 24/06/04,19:20:46,01,07,1, 11.9,1,1, 20.749, 10590.605, 391.772, 52839.602 24/06/04,19:20:46,02,07,1, 11.9,1,1, 20.749, 10590.494, 391.678, 52839.179 24/06/04,19:20:46,03,07,1, 11.9,1,1, 20.749, 10589.691, 390.440, 52838.009 24/06/04,19:20:46,04,07,1, 11.9,1,1, 20.749, 10590.365, 392.306, 52839.566 24/06/04,19:20:46,05,07,1, 11.9,1,1, 20.749, 10589.969, 391.106, 52838.507 24/06/04,19:20:46,06,07,1, 11.9,1,1, 20.749, 10590.101, 391.259, 52838.989 24/06/04,19:20:46,07,07,1, 11.9,1,1, 20.749, 10590.793, 392.456, 52840.111 24/06/04,19:20:46,08,07,1, 11.9,1,1, 20.749, 10590.143, 390.562, 52838.542 24/06/04,19:20:46,09,07,1, 11.9,1,1, 20.749, 10590.517, 391.768, 52839.630 24/06/04,19:20:46,10,07,1, 11.9,1,1, 20.749, 10590.497, 391.625, 52839.139 24/06/04,19:20:46,11,07,1, 11.9,1,1, 20.749, 10589.789, 390.403, 52837.959 24/06/04,19:20:46,12,07,1, 11.9,1,1, 20.749, 10590.344, 392.321, 52839.713 24/06/04,19:20:46,13,07,1, 11.9,1,1, 20.749, 10589.951, 391.111, 52838.547 24/06/04,19:20:46,14,07,1, 11.9,1,1, 20.749, 10590.082, 391.212, 52839.014 24/06/04,19:20:46,15,07,1, 11.9,1,1, 20.749, 10590.820, 392.456, 52840.153 24/06/04,19:20:46,16,07,1, 11.9,1,1, 20.749, 10590.167, 390.635, 52838.490 24/06/04,19:20:46,17,07,1, 11.9,1,1, 20.749, 10590.572, 391.756, 52839.483 24/06/04,19:20:46,18,07,1, 11.9,1,1, 20.749, 10590.470, 391.638, 52839.116 24/06/04,19:20:46,19,07,1, 11.9,1,1, 20.749, 10589.705, 390.426, 52838.106 24/06/04,19:20:47,00,07,1, 11.9,1,1, 20.751, 10589.703, 390.426, 52838.106 24/06/04,19:20:47,01,07,1, 11.9,1,1, 20.751, 10590.516, 391.751, 52839.614 24/06/04,19:20:47,02,07,1, 11.9,1,1, 20.751, 10590.495, 391.748, 52839.276 24/06/04,19:20:47,03,07,1, 11.9,1,1, 20.751, 10589.671, 390.456, 52838.100 24/06/04,19:20:47,04,07,1, 11.9,1,1, 20.751, 10590.306, 392.235, 52839.634 24/06/04,19:20:47,05,07,1, 11.9,1,1, 20.751, 10589.936, 391.111, 52838.432 24/06/04,19:20:47,06,07,1, 11.9,1,1, 20.751, 10589.985, 391.114, 52838.797 24/06/04,19:20:47,07,07,1, 11.9,1,1, 20.751, 10590.773, 392.482, 52840.152 24/06/04,19:20:47,08,07,1, 11.9,1,1, 20.751, 10590.141, 390.674, 52838.439 24/06/04,19:20:47,09,07,1, 11.9,1,1, 20.751, 10590.545, 391.761, 52839.555 24/06/04,19:20:47,10,07,1, 11.9,1,1, 20.751, 10590.493, 391.759, 52839.165 24/06/04,19:20:47,11,07,1, 11.9,1,1, 20.751, 10589.703, 390.419, 52837.940 24/06/04,19:20:47,12,07,1, 11.9,1,1, 20.751, 10590.290, 392.208, 52839.601 24/06/04,19:20:47,13,07,1, 11.9,1,1, 20.751, 10589.879, 391.089, 52838.525 24/06/04,19:20:47,14,07,1, 11.9,1,1, 20.751, 10589.915, 391.140, 52838.816 24/06/04,19:20:47,15,07,1, 11.9,1,1, 20.751, 10590.743, 392.483, 52840.084 24/06/04,19:20:47,16,07,1, 11.9,1,1, 20.751, 10590.132, 390.606, 52838.499 24/06/04,19:20:47,17,07,1, 11.9,1,1, 20.751, 10590.534, 391.762, 52839.705 24/06/04,19:20:47,18,07,1, 11.9,1,1, 20.751, 10590.486, 391.764, 52839.309 24/06/04,19:20:47,19,07,1, 11.9,1,1, 20.751, 10589.684, 390.401, 52837.973 24/06/04,19:20:48,00,07,1, 11.9,1,1, 20.748, 10589.678, 390.401, 52837.973 24/06/04,19:20:48,01,07,1, 11.9,1,1, 20.748, 10590.514, 391.753, 52839.726 24/06/04,19:20:48,02,07,1, 11.9,1,1, 20.748, 10590.523, 391.829, 52839.437 24/06/04,19:20:48,03,07,1, 11.9,1,1, 20.748, 10589.743, 390.456, 52838.088 24/06/04,19:20:48,04,07,1, 11.9,1,1, 20.748, 10590.309, 392.252, 52839.727 24/06/04,19:20:48,05,07,1, 11.9,1,1, 20.748, 10589.935, 391.166, 52838.586 24/06/04,19:20:48,06,07,1, 11.9,1,1, 20.748, 10589.869, 391.062, 52838.908 24/06/04,19:20:48,07,07,1, 11.9,1,1, 20.748, 10590.687, 392.498, 52840.198 24/06/04,19:20:48,08,07,1, 11.9,1,1, 20.748, 10590.064, 390.670, 52838.502 24/06/04,19:20:48,09,07,1, 11.9,1,1, 20.748, 10590.517, 391.738, 52839.699 24/06/04,19:20:48,10,07,1, 11.9,1,1, 20.748, 10590.541, 391.800, 52839.408 24/06/04,19:20:48,11,07,1, 11.9,1,1, 20.748, 10589.712, 390.383, 52838.050 24/06/04,19:20:48,12,07,1, 11.9,1,1, 20.748, 10590.297, 392.258, 52839.536 24/06/04,19:20:48,13,07,1, 11.9,1,1, 20.748, 10589.872, 391.131, 52838.525 24/06/04,19:20:48,14,07,1, 11.9,1,1, 20.748, 10589.900, 391.089, 52838.859 24/06/04,19:20:48,15,07,1, 11.9,1,1, 20.748, 10590.691, 392.467, 52840.138 24/06/04,19:20:48,16,07,1, 11.9,1,1, 20.748, 10590.089, 390.658, 52838.513 24/06/04,19:20:48,17,07,1, 11.9,1,1, 20.748, 10590.517, 391.753, 52839.546 24/06/04,19:20:48,18,07,1, 11.9,1,1, 20.748, 10590.493, 391.772, 52839.343 24/06/04,19:20:48,19,07,1, 11.9,1,1, 20.748, 10589.679, 390.419, 52838.078 24/06/04,19:20:49,00,08,1, 11.9,1,1, 20.753, 10589.678, 390.419, 52838.078 24/06/04,19:20:49,01,08,1, 11.9,1,1, 20.753, 10590.490, 391.758, 52839.544 24/06/04,19:20:49,02,08,1, 11.9,1,1, 20.753, 10590.444, 391.805, 52839.292 24/06/04,19:20:49,03,08,1, 11.9,1,1, 20.753, 10589.648, 390.466, 52838.006 24/06/04,19:20:49,04,08,1, 11.9,1,1, 20.753, 10590.241, 392.273, 52839.595 24/06/04,19:20:49,05,08,1, 11.9,1,1, 20.753, 10589.837, 391.160, 52838.519 24/06/04,19:20:49,06,08,1, 11.9,1,1, 20.753, 10589.840, 391.106, 52838.766 24/06/04,19:20:49,07,08,1, 11.9,1,1, 20.753, 10590.632, 392.504, 52840.066 24/06/04,19:20:49,08,08,1, 11.9,1,1, 20.753, 10590.032, 390.652, 52838.492 24/06/04,19:20:49,09,08,1, 11.9,1,1, 20.753, 10590.421, 391.787, 52839.564 24/06/04,19:20:49,10,08,1, 11.9,1,1, 20.753, 10590.443, 391.764, 52839.205 24/06/04,19:20:49,11,08,1, 11.9,1,1, 20.753, 10589.645, 390.379, 52838.011 24/06/04,19:20:49,12,08,1, 11.9,1,1, 20.753, 10590.250, 392.264, 52839.580 24/06/04,19:20:49,13,08,1, 11.9,1,1, 20.753, 10589.831, 391.165, 52838.592 24/06/04,19:20:49,14,08,1, 11.9,1,1, 20.753, 10589.832, 391.126, 52838.804 24/06/04,19:20:49,15,08,1, 11.9,1,1, 20.753, 10590.644, 392.489, 52840.129 24/06/04,19:20:49,16,08,1, 11.9,1,1, 20.753, 10590.054, 390.648, 52838.566 24/06/04,19:20:49,17,08,1, 11.9,1,1, 20.753, 10590.416, 391.758, 52839.577 24/06/04,19:20:49,18,08,1, 11.9,1,1, 20.753, 10590.435, 391.782, 52839.274 24/06/04,19:20:49,19,08,1, 11.9,1,1, 20.753, 10589.642, 390.410, 52838.052 24/06/04,19:20:50,00,08,1, 11.9,1,1, 20.747, 10589.637, 390.410, 52838.052 24/06/04,19:20:50,01,08,1, 11.9,1,1, 20.747, 10590.414, 391.826, 52839.614 24/06/04,19:20:50,02,08,1, 11.9,1,1, 20.747, 10590.341, 391.723, 52839.223 24/06/04,19:20:50,03,08,1, 11.9,1,1, 20.747, 10589.551, 390.407, 52837.963 24/06/04,19:20:50,04,08,1, 11.9,1,1, 20.747, 10590.189, 392.257, 52839.579 24/06/04,19:20:50,05,08,1, 11.9,1,1, 20.747, 10589.755, 391.115, 52838.507 24/06/04,19:20:50,06,08,1, 11.9,1,1, 20.747, 10589.828, 391.188, 52838.893 24/06/04,19:20:50,07,08,1, 11.9,1,1, 20.747, 10590.601, 392.445, 52840.013 24/06/04,19:20:50,08,08,1, 11.9,1,1, 20.747, 10589.976, 390.684, 52838.550 24/06/04,19:20:50,09,08,1, 11.9,1,1, 20.747, 10590.372, 391.805, 52839.590 24/06/04,19:20:50,10,08,1, 11.9,1,1, 20.747, 10590.285, 391.690, 52839.204 24/06/04,19:20:50,11,08,1, 11.9,1,1, 20.747, 10589.557, 390.393, 52838.016 24/06/04,19:20:50,12,08,1, 11.9,1,1, 20.747, 10590.191, 392.260, 52839.631 24/06/04,19:20:50,13,08,1, 11.9,1,1, 20.747, 10589.757, 391.100, 52838.490 24/06/04,19:20:50,14,08,1, 11.9,1,1, 20.747, 10589.867, 391.161, 52838.855 24/06/04,19:20:50,15,08,1, 11.9,1,1, 20.747, 10590.601, 392.455, 52840.091 24/06/04,19:20:50,16,08,1, 11.9,1,1, 20.747, 10589.993, 390.643, 52838.440 24/06/04,19:20:50,17,08,1, 11.9,1,1, 20.747, 10590.408, 391.790, 52839.534 24/06/04,19:20:50,18,08,1, 11.9,1,1, 20.747, 10590.344, 391.691, 52839.153 24/06/04,19:20:50,19,08,1, 11.9,1,1, 20.747, 10589.519, 390.364, 52838.068 24/06/04,19:20:51,00,08,1, 11.9,1,1, 20.747, 10589.511, 390.364, 52838.068 24/06/04,19:20:51,01,08,1, 11.9,1,1, 20.747, 10590.350, 391.828, 52839.580 24/06/04,19:20:51,02,08,1, 11.9,1,1, 20.747, 10590.241, 391.599, 52839.089 24/06/04,19:20:51,03,08,1, 11.9,1,1, 20.747, 10589.458, 390.429, 52838.026 24/06/04,19:20:51,04,08,1, 11.9,1,1, 20.747, 10590.219, 392.286, 52839.611 24/06/04,19:20:51,05,08,1, 11.9,1,1, 20.747, 10589.745, 391.021, 52838.517 24/06/04,19:20:51,06,08,1, 11.9,1,1, 20.747, 10589.927, 391.224, 52838.954 24/06/04,19:20:51,07,08,1, 11.9,1,1, 20.747, 10590.611, 392.415, 52840.034 24/06/04,19:20:51,08,08,1, 11.9,1,1, 20.747, 10589.957, 390.538, 52838.411 24/06/04,19:20:51,09,08,1, 11.9,1,1, 20.747, 10590.365, 391.817, 52839.595 24/06/04,19:20:51,10,08,1, 11.9,1,1, 20.747, 10590.198, 391.615, 52839.037 24/06/04,19:20:51,11,08,1, 11.9,1,1, 20.747, 10589.522, 390.457, 52838.013 24/06/04,19:20:51,12,08,1, 11.9,1,1, 20.747, 10590.242, 392.332, 52839.729 24/06/04,19:20:51,13,08,1, 11.9,1,1, 20.747, 10589.734, 391.024, 52838.519 24/06/04,19:20:51,14,08,1, 11.9,1,1, 20.747, 10589.880, 391.294, 52839.029 24/06/04,19:20:51,15,08,1, 11.9,1,1, 20.747, 10590.602, 392.381, 52839.924 24/06/04,19:20:51,16,08,1, 11.9,1,1, 20.747, 10589.950, 390.561, 52838.460 24/06/04,19:20:51,17,08,1, 11.9,1,1, 20.747, 10590.321, 391.864, 52839.613 24/06/04,19:20:51,18,08,1, 11.9,1,1, 20.747, 10590.197, 391.669, 52839.039 24/06/04,19:20:51,19,08,1, 11.9,1,1, 20.747, 10589.496, 390.482, 52838.010 24/06/04,19:20:52,00,08,1, 11.9,1,1, 20.744, 10589.495, 390.482, 52838.010 24/06/04,19:20:52,01,08,1, 11.9,1,1, 20.744, 10590.308, 391.889, 52839.527 24/06/04,19:20:52,02,08,1, 11.9,1,1, 20.744, 10590.070, 391.550, 52839.006 24/06/04,19:20:52,03,08,1, 11.9,1,1, 20.744, 10589.433, 390.578, 52838.109 24/06/04,19:20:52,04,08,1, 11.9,1,1, 20.744, 10590.179, 392.389, 52839.725 24/06/04,19:20:52,05,08,1, 11.9,1,1, 20.744, 10589.792, 391.003, 52838.584 24/06/04,19:20:52,06,08,1, 11.9,1,1, 20.744, 10589.980, 391.387, 52839.233 24/06/04,19:20:52,07,08,1, 11.9,1,1, 20.744, 10590.571, 392.381, 52840.111 24/06/04,19:20:52,08,08,1, 11.9,1,1, 20.744, 10589.882, 390.486, 52838.446 24/06/04,19:20:52,09,08,1, 11.9,1,1, 20.744, 10590.310, 391.907, 52839.661 24/06/04,19:20:52,10,08,1, 11.9,1,1, 20.744, 10590.042, 391.505, 52838.940 24/06/04,19:20:52,11,08,1, 11.9,1,1, 20.744, 10589.430, 390.544, 52838.032 24/06/04,19:20:52,12,08,1, 11.9,1,1, 20.744, 10590.198, 392.442, 52839.707 24/06/04,19:20:52,13,08,1, 11.9,1,1, 20.744, 10589.746, 390.999, 52838.548 24/06/04,19:20:52,14,08,1, 11.9,1,1, 20.744, 10590.001, 391.403, 52839.294 24/06/04,19:20:52,15,08,1, 11.9,1,1, 20.744, 10590.615, 392.348, 52840.117 24/06/04,19:20:52,16,08,1, 11.9,1,1, 20.744, 10589.872, 390.476, 52838.342 24/06/04,19:20:52,17,08,1, 11.9,1,1, 20.744, 10590.303, 391.913, 52839.697 24/06/04,19:20:52,18,08,1, 11.9,1,1, 20.744, 10589.981, 391.530, 52838.948 24/06/04,19:20:52,19,08,1, 11.9,1,1, 20.744, 10589.428, 390.542, 52838.187 24/06/04,19:20:53,00,08,1, 11.9,1,1, 20.747, 10589.428, 390.542, 52838.187 24/06/04,19:20:53,01,08,1, 11.9,1,1, 20.747, 10590.182, 391.956, 52839.554 24/06/04,19:20:53,02,08,1, 11.9,1,1, 20.747, 10589.921, 391.420, 52838.794 24/06/04,19:20:53,03,08,1, 11.9,1,1, 20.747, 10589.371, 390.685, 52838.111 24/06/04,19:20:53,04,08,1, 11.9,1,1, 20.747, 10590.184, 392.414, 52839.769 24/06/04,19:20:53,05,08,1, 11.9,1,1, 20.747, 10589.731, 390.932, 52838.499 24/06/04,19:20:53,06,08,1, 11.9,1,1, 20.747, 10590.090, 391.461, 52839.396 24/06/04,19:20:53,07,08,1, 11.9,1,1, 20.747, 10590.585, 392.270, 52839.988 24/06/04,19:20:53,08,08,1, 11.9,1,1, 20.747, 10589.740, 390.467, 52838.231 24/06/04,19:20:53,09,08,1, 11.9,1,1, 20.747, 10590.209, 391.967, 52839.561 24/06/04,19:20:53,10,08,1, 11.9,1,1, 20.747, 10589.889, 391.373, 52838.759 24/06/04,19:20:53,11,08,1, 11.9,1,1, 20.747, 10589.388, 390.634, 52838.204 24/06/04,19:20:53,12,08,1, 11.9,1,1, 20.747, 10590.180, 392.437, 52839.898 24/06/04,19:20:53,13,08,1, 11.9,1,1, 20.747, 10589.750, 390.928, 52838.593 24/06/04,19:20:53,14,08,1, 11.9,1,1, 20.747, 10590.083, 391.478, 52839.459 24/06/04,19:20:53,15,08,1, 11.9,1,1, 20.747, 10590.545, 392.205, 52839.980 24/06/04,19:20:53,16,08,1, 11.9,1,1, 20.747, 10589.709, 390.399, 52838.251 24/06/04,19:20:53,17,08,1, 11.9,1,1, 20.747, 10590.179, 391.955, 52839.673 24/06/04,19:20:53,18,08,1, 11.9,1,1, 20.747, 10589.841, 391.393, 52838.845 24/06/04,19:20:53,19,08,1, 11.9,1,1, 20.747, 10589.391, 390.673, 52838.249 24/06/04,19:20:54,00,08,1, 11.8,1,1, 20.751, 10589.386, 390.673, 52838.249 24/06/04,19:20:54,01,08,1, 11.8,1,1, 20.751, 10590.112, 392.057, 52839.622 24/06/04,19:20:54,02,08,1, 11.8,1,1, 20.751, 10589.738, 391.341, 52838.694 24/06/04,19:20:54,03,08,1, 11.8,1,1, 20.751, 10589.406, 390.831, 52838.302 24/06/04,19:20:54,04,08,1, 11.8,1,1, 20.751, 10590.226, 392.535, 52840.006 24/06/04,19:20:54,05,08,1, 11.8,1,1, 20.751, 10589.775, 390.884, 52838.584 24/06/04,19:20:54,06,08,1, 11.8,1,1, 20.751, 10590.163, 391.616, 52839.562 24/06/04,19:20:54,07,08,1, 11.8,1,1, 20.751, 10590.477, 392.086, 52839.814 24/06/04,19:20:54,08,08,1, 11.8,1,1, 20.751, 10589.605, 390.433, 52838.112 24/06/04,19:20:54,09,08,1, 11.8,1,1, 20.751, 10590.132, 392.045, 52839.481 24/06/04,19:20:54,10,08,1, 11.8,1,1, 20.751, 10589.698, 391.289, 52838.540 24/06/04,19:20:54,11,08,1, 11.8,1,1, 20.751, 10589.428, 390.808, 52838.337 24/06/04,19:20:54,12,08,1, 11.8,1,1, 20.751, 10590.282, 392.501, 52839.989 24/06/04,19:20:54,13,08,1, 11.8,1,1, 20.751, 10589.794, 390.852, 52838.550 24/06/04,19:20:54,14,08,1, 11.8,1,1, 20.751, 10590.142, 391.623, 52839.509 24/06/04,19:20:54,15,08,1, 11.8,1,1, 20.751, 10590.486, 392.111, 52839.747 24/06/04,19:20:54,16,08,1, 11.8,1,1, 20.751, 10589.578, 390.378, 52838.099 24/06/04,19:20:54,17,08,1, 11.8,1,1, 20.751, 10590.071, 392.092, 52839.542 24/06/04,19:20:54,18,08,1, 11.8,1,1, 20.751, 10589.766, 391.263, 52838.620 24/06/04,19:20:54,19,08,1, 11.8,1,1, 20.751, 10589.425, 390.827, 52838.428 24/06/04,19:20:55,00,08,1, 11.9,1,1, 20.745, 10589.420, 390.827, 52838.428 24/06/04,19:20:55,01,08,1, 11.9,1,1, 20.745, 10590.037, 392.124, 52839.498 24/06/04,19:20:55,02,08,1, 11.9,1,1, 20.745, 10589.633, 391.220, 52838.495 24/06/04,19:20:55,03,08,1, 11.9,1,1, 20.745, 10589.498, 390.960, 52838.655 24/06/04,19:20:55,04,08,1, 11.9,1,1, 20.745, 10590.304, 392.555, 52840.120 24/06/04,19:20:55,05,08,1, 11.9,1,1, 20.745, 10589.786, 390.713, 52838.526 24/06/04,19:20:55,06,08,1, 11.9,1,1, 20.745, 10590.206, 391.700, 52839.528 24/06/04,19:20:55,07,08,1, 11.9,1,1, 20.745, 10590.304, 391.893, 52839.519 24/06/04,19:20:55,08,08,1, 11.9,1,1, 20.745, 10589.462, 390.402, 52838.088 24/06/04,19:20:55,09,08,1, 11.9,1,1, 20.745, 10590.083, 392.174, 52839.634 24/06/04,19:20:55,10,08,1, 11.9,1,1, 20.745, 10589.549, 391.182, 52838.551 24/06/04,19:20:55,11,08,1, 11.9,1,1, 20.745, 10589.499, 390.994, 52838.597 24/06/04,19:20:55,12,08,1, 11.9,1,1, 20.745, 10590.365, 392.529, 52840.117 24/06/04,19:20:55,13,08,1, 11.9,1,1, 20.745, 10589.759, 390.714, 52838.609 24/06/04,19:20:55,14,08,1, 11.9,1,1, 20.745, 10590.168, 391.706, 52839.693 24/06/04,19:20:55,15,08,1, 11.9,1,1, 20.745, 10590.297, 391.888, 52839.548 24/06/04,19:20:55,16,08,1, 11.9,1,1, 20.745, 10589.484, 390.389, 52838.020 24/06/04,19:20:55,17,08,1, 11.9,1,1, 20.745, 10590.026, 392.182, 52839.611 24/06/04,19:20:55,18,08,1, 11.9,1,1, 20.745, 10589.611, 391.146, 52838.479 24/06/04,19:20:55,19,08,1, 11.9,1,1, 20.745, 10589.425, 390.988, 52838.637 24/06/04,19:20:56,00,08,1, 11.9,1,1, 20.746, 10589.420, 390.988, 52838.637 24/06/04,19:20:56,01,08,1, 11.9,1,1, 20.746, 10589.942, 392.275, 52839.719 24/06/04,19:20:56,02,08,1, 11.9,1,1, 20.746, 10589.563, 391.133, 52838.493 24/06/04,19:20:56,03,08,1, 11.9,1,1, 20.746, 10589.644, 391.201, 52838.905 24/06/04,19:20:56,04,08,1, 11.9,1,1, 20.746, 10590.402, 392.469, 52840.149 24/06/04,19:20:56,05,08,1, 11.9,1,1, 20.746, 10589.766, 390.614, 52838.579 24/06/04,19:20:56,06,08,1, 11.9,1,1, 20.746, 10590.166, 391.817, 52839.674 24/06/04,19:20:56,07,08,1, 11.9,1,1, 20.746, 10590.038, 391.772, 52839.265 24/06/04,19:20:56,08,08,1, 11.9,1,1, 20.746, 10589.364, 390.446, 52838.152 24/06/04,19:20:56,09,08,1, 11.9,1,1, 20.746, 10589.979, 392.305, 52839.622 24/06/04,19:20:56,10,08,1, 11.9,1,1, 20.746, 10589.551, 391.122, 52838.484 24/06/04,19:20:56,11,08,1, 11.9,1,1, 20.746, 10589.590, 391.212, 52838.945 24/06/04,19:20:56,12,08,1, 11.9,1,1, 20.746, 10590.368, 392.518, 52840.095 24/06/04,19:20:56,13,08,1, 11.9,1,1, 20.746, 10589.736, 390.624, 52838.513 24/06/04,19:20:56,14,08,1, 11.9,1,1, 20.746, 10590.187, 391.833, 52839.707 24/06/04,19:20:56,15,08,1, 11.9,1,1, 20.746, 10590.061, 391.688, 52839.214 24/06/04,19:20:56,16,08,1, 11.9,1,1, 20.746, 10589.241, 390.454, 52837.943 24/06/04,19:20:56,17,08,1, 11.9,1,1, 20.746, 10589.990, 392.305, 52839.626 24/06/04,19:20:56,18,08,1, 11.9,1,1, 20.746, 10589.557, 391.103, 52838.485 24/06/04,19:20:56,19,08,1, 11.9,1,1, 20.746, 10589.607, 391.271, 52838.936 24/06/04,19:20:57,00,08,1, 11.9,1,1, 20.743, 10589.603, 391.271, 52838.936 24/06/04,19:20:57,01,08,1, 11.9,1,1, 20.743, 10589.986, 392.366, 52839.787 24/06/04,19:20:57,02,08,1, 11.9,1,1, 20.743, 10589.529, 391.015, 52838.548 24/06/04,19:20:57,03,08,1, 11.9,1,1, 20.743, 10589.734, 391.308, 52839.238 24/06/04,19:20:57,04,08,1, 11.9,1,1, 20.743, 10590.368, 392.411, 52840.111 24/06/04,19:20:57,05,08,1, 11.9,1,1, 20.743, 10589.613, 390.509, 52838.346 24/06/04,19:20:57,06,08,1, 11.9,1,1, 20.743, 10590.064, 391.904, 52839.709 24/06/04,19:20:57,07,08,1, 11.9,1,1, 20.743, 10589.887, 391.575, 52839.335 24/06/04,19:20:57,08,08,1, 11.9,1,1, 20.743, 10588.999, 390.547, 52837.727 24/06/04,19:20:57,09,08,1, 11.9,1,1, 20.743, 10590.194, 392.516, 52840.686 24/06/04,19:20:57,10,08,1, 11.9,1,1, 20.743, 10589.646, 390.919, 52838.237 24/06/04,19:20:57,11,08,1, 11.9,1,1, 20.743, 10589.246, 391.387, 52839.151 24/06/04,19:20:57,12,08,1, 11.9,1,1, 20.743, 10590.748, 392.480, 52840.817 24/06/04,19:20:57,13,08,1, 11.9,1,1, 20.743, 10589.310, 390.433, 52837.527 24/06/04,19:20:57,14,08,1, 11.9,1,1, 20.743, 10589.872, 392.131, 52840.334 24/06/04,19:20:57,15,08,1, 11.9,1,1, 20.743, 10590.334, 391.633, 52839.275 24/06/04,19:20:57,16,08,1, 11.9,1,1, 20.743, 10588.844, 390.542, 52837.622 24/06/04,19:20:57,17,08,1, 11.9,1,1, 20.743, 10590.260, 392.530, 52840.869 24/06/04,19:20:57,18,08,1, 11.9,1,1, 20.743, 10589.699, 390.886, 52838.083 24/06/04,19:20:57,19,08,1, 11.9,1,1, 20.743, 10589.266, 391.363, 52839.172 24/06/04,19:20:58,00,08,1, 11.9,1,1, 20.742, 10589.261, 391.363, 52839.172 24/06/04,19:20:58,01,08,1, 11.9,1,1, 20.742, 10590.343, 392.645, 52840.929 24/06/04,19:20:58,02,08,1, 11.9,1,1, 20.742, 10589.621, 390.786, 52837.925 24/06/04,19:20:58,03,08,1, 11.9,1,1, 20.742, 10589.442, 391.579, 52839.548 24/06/04,19:20:58,04,08,1, 11.9,1,1, 20.742, 10590.710, 392.338, 52840.495 24/06/04,19:20:58,05,08,1, 11.9,1,1, 20.742, 10589.196, 390.389, 52837.457 24/06/04,19:20:58,06,08,1, 11.9,1,1, 20.742, 10589.951, 392.226, 52840.405 24/06/04,19:20:58,07,08,1, 11.9,1,1, 20.742, 10590.098, 391.420, 52838.897 24/06/04,19:20:58,08,08,1, 11.9,1,1, 20.742, 10588.819, 390.660, 52837.908 24/06/04,19:20:58,09,08,1, 11.9,1,1, 20.742, 10590.340, 392.609, 52840.863 24/06/04,19:20:58,10,08,1, 11.9,1,1, 20.742, 10589.549, 390.827, 52837.921 24/06/04,19:20:58,11,08,1, 11.9,1,1, 20.742, 10589.377, 391.549, 52839.486 24/06/04,19:20:58,12,08,1, 11.9,1,1, 20.742, 10590.674, 392.338, 52840.395 24/06/04,19:20:58,13,08,1, 11.9,1,1, 20.742, 10589.143, 390.393, 52837.428 24/06/04,19:20:58,14,08,1, 11.9,1,1, 20.742, 10589.937, 392.201, 52840.492 24/06/04,19:20:58,15,08,1, 11.9,1,1, 20.742, 10590.042, 391.389, 52838.773 24/06/04,19:20:58,16,08,1, 11.9,1,1, 20.742, 10588.838, 390.705, 52837.839 24/06/04,19:20:58,17,08,1, 11.9,1,1, 20.742, 10590.333, 392.622, 52840.982 24/06/04,19:20:58,18,08,1, 11.9,1,1, 20.742, 10589.555, 390.794, 52837.991 24/06/04,19:20:58,19,08,1, 11.9,1,1, 20.742, 10589.397, 391.641, 52839.572 24/06/04,19:20:59,00,08,1, 11.9,1,1, 20.746, 10589.395, 391.641, 52839.572 24/06/04,19:20:59,01,08,1, 11.9,1,1, 20.746, 10590.436, 392.622, 52840.966 24/06/04,19:20:59,02,08,1, 11.9,1,1, 20.746, 10589.512, 390.706, 52837.948 24/06/04,19:20:59,03,08,1, 11.9,1,1, 20.746, 10589.512, 391.743, 52839.770 24/06/04,19:20:59,04,08,1, 11.9,1,1, 20.746, 10590.603, 392.125, 52840.311 24/06/04,19:20:59,05,08,1, 11.9,1,1, 20.746, 10588.979, 390.332, 52837.450 24/06/04,19:20:59,06,08,1, 11.9,1,1, 20.746, 10589.944, 392.306, 52840.575 24/06/04,19:20:59,07,08,1, 11.9,1,1, 20.746, 10589.899, 391.258, 52838.615 24/06/04,19:20:59,08,08,1, 11.9,1,1, 20.746, 10588.804, 390.865, 52838.218 24/06/04,19:20:59,09,08,1, 11.9,1,1, 20.746, 10590.454, 392.616, 52840.935 24/06/04,19:20:59,10,08,1, 11.9,1,1, 20.746, 10589.474, 390.719, 52837.815 24/06/04,19:20:59,11,08,1, 11.9,1,1, 20.746, 10589.554, 391.749, 52839.750 24/06/04,19:20:59,12,08,1, 11.9,1,1, 20.746, 10590.595, 392.141, 52840.280 24/06/04,19:20:59,13,08,1, 11.9,1,1, 20.746, 10589.015, 390.385, 52837.456 24/06/04,19:20:59,14,08,1, 11.9,1,1, 20.746, 10589.992, 392.327, 52840.629 24/06/04,19:20:59,15,08,1, 11.9,1,1, 20.746, 10589.828, 391.266, 52838.550 24/06/04,19:20:59,16,08,1, 11.9,1,1, 20.746, 10588.840, 390.877, 52838.378 24/06/04,19:20:59,17,08,1, 11.9,1,1, 20.746, 10590.428, 392.625, 52841.031 24/06/04,19:20:59,18,08,1, 11.9,1,1, 20.746, 10589.472, 390.644, 52837.810 24/06/04,19:20:59,19,08,1, 11.9,1,1, 20.746, 10589.562, 391.763, 52839.913 24/06/04,19:21:00,00,08,1, 12.0,1,1, 20.747, 10589.561, 391.763, 52839.913 24/06/04,19:21:00,01,08,1, 12.0,1,1, 20.747, 10590.469, 392.614, 52840.971 24/06/04,19:21:00,02,08,1, 12.0,1,1, 20.747, 10589.370, 390.587, 52837.682 24/06/04,19:21:00,03,08,1, 12.0,1,1, 20.747, 10589.645, 391.909, 52840.153 24/06/04,19:21:00,04,08,1, 12.0,1,1, 20.747, 10590.415, 391.921, 52839.943 24/06/04,19:21:00,05,08,1, 12.0,1,1, 20.747, 10588.873, 390.348, 52837.456 24/06/04,19:21:00,06,08,1, 12.0,1,1, 20.747, 10589.971, 392.393, 52840.698 24/06/04,19:21:00,07,08,1, 12.0,1,1, 20.747, 10589.633, 391.010, 52838.000 24/06/04,19:21:00,08,08,1, 12.0,1,1, 20.747, 10589.126, 391.064, 52838.728 24/06/04,19:21:00,09,08,1, 12.0,1,1, 20.747, 10590.219, 392.507, 52840.109 24/06/04,19:21:00,10,08,1, 12.0,1,1, 20.747, 10589.523, 390.691, 52838.384 24/06/04,19:21:00,11,08,1, 12.0,1,1, 20.747, 10589.959, 391.746, 52839.631 24/06/04,19:21:00,12,08,1, 12.0,1,1, 20.747, 10589.926, 391.835, 52839.270 24/06/04,19:21:00,13,08,1, 12.0,1,1, 20.747, 10589.100, 390.463, 52838.039 24/06/04,19:21:00,14,08,1, 12.0,1,1, 20.747, 10589.777, 392.226, 52839.648 24/06/04,19:21:00,15,08,1, 12.0,1,1, 20.747, 10589.280, 391.115, 52838.473 24/06/04,19:21:00,16,08,1, 12.0,1,1, 20.747, 10589.347, 391.097, 52838.769 24/06/04,19:21:00,17,08,1, 12.0,1,1, 20.747, 10590.166, 392.469, 52840.025 24/06/04,19:21:00,18,08,1, 12.0,1,1, 20.747, 10589.549, 390.651, 52838.465 24/06/04,19:21:00,19,08,1, 12.0,1,1, 20.747, 10589.964, 391.808, 52839.670 24/06/04,19:21:01,00,08,1, 11.9,1,1, 20.746, 10589.962, 391.808, 52839.670 24/06/04,19:21:01,01,08,1, 11.9,1,1, 20.746, 10590.128, 392.412, 52840.105 24/06/04,19:21:01,02,08,1, 11.9,1,1, 20.746, 10589.548, 390.540, 52838.521 24/06/04,19:21:01,03,08,1, 11.9,1,1, 20.746, 10589.926, 391.842, 52839.506 24/06/04,19:21:01,04,08,1, 11.9,1,1, 20.746, 10589.726, 391.619, 52839.045 24/06/04,19:21:01,05,08,1, 11.9,1,1, 20.746, 10589.126, 390.481, 52838.034 24/06/04,19:21:01,06,08,1, 11.9,1,1, 20.746, 10589.748, 392.315, 52839.525 24/06/04,19:21:01,07,08,1, 11.9,1,1, 20.746, 10589.350, 391.051, 52838.543 24/06/04,19:21:01,08,08,1, 11.9,1,1, 20.746, 10589.533, 391.351, 52838.938 24/06/04,19:21:01,09,08,1, 11.9,1,1, 20.746, 10590.130, 392.389, 52839.913 24/06/04,19:21:01,10,08,1, 11.9,1,1, 20.746, 10589.510, 390.522, 52838.429 24/06/04,19:21:01,11,08,1, 11.9,1,1, 20.746, 10589.892, 391.851, 52839.535 24/06/04,19:21:01,12,08,1, 11.9,1,1, 20.746, 10589.634, 391.575, 52839.048 24/06/04,19:21:01,13,08,1, 11.9,1,1, 20.746, 10589.084, 390.457, 52838.021 24/06/04,19:21:01,14,08,1, 11.9,1,1, 20.746, 10589.736, 392.311, 52839.554 24/06/04,19:21:01,15,08,1, 11.9,1,1, 20.746, 10589.363, 390.983, 52838.495 24/06/04,19:21:01,16,08,1, 11.9,1,1, 20.746, 10589.507, 391.297, 52839.030 24/06/04,19:21:01,17,08,1, 11.9,1,1, 20.746, 10590.189, 392.366, 52839.856 24/06/04,19:21:01,18,08,1, 11.9,1,1, 20.746, 10589.510, 390.533, 52838.423 24/06/04,19:21:01,19,08,1, 11.9,1,1, 20.746, 10589.912, 391.845, 52839.456 24/06/04,19:21:02,00,08,1, 11.8,1,1, 20.743, 10589.912, 391.845, 52839.456 24/06/04,19:21:02,01,08,1, 11.8,1,1, 20.743, 10590.146, 392.262, 52839.915 24/06/04,19:21:02,02,08,1, 11.8,1,1, 20.743, 10589.448, 390.464, 52838.334 24/06/04,19:21:02,03,08,1, 11.8,1,1, 20.743, 10589.808, 391.950, 52839.365 24/06/04,19:21:02,04,08,1, 11.8,1,1, 20.743, 10589.500, 391.409, 52838.814 24/06/04,19:21:02,05,08,1, 11.8,1,1, 20.743, 10589.045, 390.611, 52838.097 24/06/04,19:21:02,06,08,1, 11.8,1,1, 20.743, 10589.788, 392.495, 52839.752 24/06/04,19:21:02,07,08,1, 11.8,1,1, 20.743, 10589.414, 390.913, 52838.618 24/06/04,19:21:02,08,08,1, 11.8,1,1, 20.743, 10589.653, 391.434, 52839.199 24/06/04,19:21:02,09,08,1, 11.8,1,1, 20.743, 10590.140, 392.200, 52839.840 24/06/04,19:21:02,10,08,1, 11.8,1,1, 20.743, 10589.418, 390.428, 52838.307 24/06/04,19:21:02,11,08,1, 11.8,1,1, 20.743, 10589.751, 391.936, 52839.473 24/06/04,19:21:02,12,08,1, 11.8,1,1, 20.743, 10589.492, 391.407, 52838.807 24/06/04,19:21:02,13,08,1, 11.8,1,1, 20.743, 10589.038, 390.698, 52838.145 24/06/04,19:21:02,14,08,1, 11.8,1,1, 20.743, 10589.753, 392.461, 52839.698 24/06/04,19:21:02,15,08,1, 11.8,1,1, 20.743, 10589.395, 390.890, 52838.567 24/06/04,19:21:02,16,08,1, 11.8,1,1, 20.743, 10589.679, 391.465, 52839.201 24/06/04,19:21:02,17,08,1, 11.8,1,1, 20.743, 10590.109, 392.208, 52839.842 24/06/04,19:21:02,18,08,1, 11.8,1,1, 20.743, 10589.411, 390.479, 52838.289 24/06/04,19:21:02,19,08,1, 11.8,1,1, 20.743, 10589.787, 391.967, 52839.481 24/06/04,19:21:03,00,08,1, 12.0,1,1, 20.739, 10589.778, 391.967, 52839.481 24/06/04,19:21:03,01,08,1, 12.0,1,1, 20.739, 10590.031, 392.048, 52839.764 24/06/04,19:21:03,02,08,1, 12.0,1,1, 20.739, 10589.301, 390.358, 52838.131 24/06/04,19:21:03,03,08,1, 12.0,1,1, 20.739, 10589.693, 392.041, 52839.323 24/06/04,19:21:03,04,08,1, 12.0,1,1, 20.739, 10589.377, 391.334, 52838.606 24/06/04,19:21:03,05,08,1, 12.0,1,1, 20.739, 10589.126, 390.837, 52838.293 24/06/04,19:21:03,06,08,1, 12.0,1,1, 20.739, 10589.897, 392.499, 52839.974 24/06/04,19:21:03,07,08,1, 12.0,1,1, 20.739, 10589.443, 390.825, 52838.549 24/06/04,19:21:03,08,08,1, 12.0,1,1, 20.739, 10589.853, 391.598, 52839.345 24/06/04,19:21:03,09,08,1, 12.0,1,1, 20.739, 10590.045, 392.069, 52839.690 24/06/04,19:21:03,10,08,1, 12.0,1,1, 20.739, 10589.359, 390.391, 52838.148 24/06/04,19:21:03,11,08,1, 12.0,1,1, 20.739, 10589.719, 392.059, 52839.365 24/06/04,19:21:03,12,08,1, 12.0,1,1, 20.739, 10589.331, 391.285, 52838.630 24/06/04,19:21:03,13,08,1, 12.0,1,1, 20.739, 10589.090, 390.820, 52838.364 24/06/04,19:21:03,14,08,1, 12.0,1,1, 20.739, 10589.875, 392.480, 52839.843 24/06/04,19:21:03,15,08,1, 12.0,1,1, 20.739, 10589.533, 390.847, 52838.697 24/06/04,19:21:03,16,08,1, 12.0,1,1, 20.739, 10589.806, 391.610, 52839.409 24/06/04,19:21:03,17,08,1, 12.0,1,1, 20.739, 10590.105, 392.042, 52839.649 24/06/04,19:21:03,18,08,1, 12.0,1,1, 20.739, 10589.321, 390.392, 52838.190 24/06/04,19:21:03,19,08,1, 12.0,1,1, 20.739, 10589.655, 392.088, 52839.415 24/06/04,19:21:04,00,08,1, 11.9,1,1, 20.741, 10589.653, 392.088, 52839.415 24/06/04,19:21:04,01,08,1, 11.9,1,1, 20.741, 10589.925, 391.919, 52839.560 24/06/04,19:21:04,02,08,1, 11.9,1,1, 20.741, 10589.206, 390.398, 52838.099 24/06/04,19:21:04,03,08,1, 11.9,1,1, 20.741, 10589.639, 392.176, 52839.451 24/06/04,19:21:04,04,08,1, 11.9,1,1, 20.741, 10589.274, 391.211, 52838.515 24/06/04,19:21:04,05,08,1, 11.9,1,1, 20.741, 10589.194, 391.017, 52838.577 24/06/04,19:21:04,06,08,1, 11.9,1,1, 20.741, 10589.910, 392.523, 52839.966 24/06/04,19:21:04,07,08,1, 11.9,1,1, 20.741, 10589.496, 390.758, 52838.653 24/06/04,19:21:04,08,08,1, 11.9,1,1, 20.741, 10589.861, 391.713, 52839.576 24/06/04,19:21:04,09,08,1, 11.9,1,1, 20.741, 10589.874, 391.913, 52839.498 24/06/04,19:21:04,10,08,1, 11.9,1,1, 20.741, 10589.156, 390.427, 52837.999 24/06/04,19:21:04,11,08,1, 11.9,1,1, 20.741, 10589.644, 392.199, 52839.480 24/06/04,19:21:04,12,08,1, 11.9,1,1, 20.741, 10589.255, 391.200, 52838.599 24/06/04,19:21:04,13,08,1, 11.9,1,1, 20.741, 10589.262, 391.004, 52838.513 24/06/04,19:21:04,14,08,1, 11.9,1,1, 20.741, 10589.989, 392.480, 52840.078 24/06/04,19:21:04,15,08,1, 11.9,1,1, 20.741, 10589.441, 390.698, 52838.571 24/06/04,19:21:04,16,08,1, 11.9,1,1, 20.741, 10589.810, 391.662, 52839.431 24/06/04,19:21:04,17,08,1, 11.9,1,1, 20.741, 10589.918, 391.899, 52839.447 24/06/04,19:21:04,18,08,1, 11.9,1,1, 20.741, 10589.106, 390.377, 52838.025 24/06/04,19:21:04,19,08,1, 11.9,1,1, 20.741, 10589.572, 392.161, 52839.311 24/06/04,19:21:05,00,08,1, 12.0,1,1, 20.743, 10589.570, 392.161, 52839.311 24/06/04,19:21:05,01,08,1, 12.0,1,1, 20.743, 10589.744, 391.728, 52839.221 24/06/04,19:21:05,02,08,1, 12.0,1,1, 20.743, 10589.053, 390.399, 52838.061 24/06/04,19:21:05,03,08,1, 12.0,1,1, 20.743, 10589.573, 392.239, 52839.477 24/06/04,19:21:05,04,08,1, 12.0,1,1, 20.743, 10589.224, 391.089, 52838.573 24/06/04,19:21:05,05,08,1, 12.0,1,1, 20.743, 10589.320, 391.141, 52838.778 24/06/04,19:21:05,06,08,1, 12.0,1,1, 20.743, 10589.989, 392.438, 52839.975 24/06/04,19:21:05,07,08,1, 12.0,1,1, 20.743, 10589.484, 390.582, 52838.523 24/06/04,19:21:05,08,08,1, 12.0,1,1, 20.743, 10589.837, 391.736, 52839.496 24/06/04,19:21:05,09,08,1, 12.0,1,1, 20.743, 10589.691, 391.645, 52839.174 24/06/04,19:21:05,10,08,1, 12.0,1,1, 20.743, 10589.048, 390.440, 52838.049 24/06/04,19:21:05,11,08,1, 12.0,1,1, 20.743, 10589.589, 392.262, 52839.457 24/06/04,19:21:05,12,08,1, 12.0,1,1, 20.743, 10589.263, 391.115, 52838.558 24/06/04,19:21:05,13,08,1, 12.0,1,1, 20.743, 10589.278, 391.187, 52838.842 24/06/04,19:21:05,14,08,1, 12.0,1,1, 20.743, 10590.021, 392.448, 52840.066 24/06/04,19:21:05,15,08,1, 12.0,1,1, 20.743, 10589.485, 390.627, 52838.571 24/06/04,19:21:05,16,08,1, 12.0,1,1, 20.743, 10589.809, 391.814, 52839.456 24/06/04,19:21:05,17,08,1, 12.0,1,1, 20.743, 10589.700, 391.689, 52839.270 24/06/04,19:21:05,18,08,1, 12.0,1,1, 20.743, 10589.013, 390.457, 52838.012 24/06/04,19:21:05,19,08,1, 12.0,1,1, 20.743, 10589.583, 392.231, 52839.468 24/06/04,19:21:06,00,08,1, 11.9,1,1, 20.740, 10589.578, 392.231, 52839.468 24/06/04,19:21:06,01,08,1, 11.9,1,1, 20.740, 10589.612, 391.659, 52839.064 24/06/04,19:21:06,02,08,1, 11.9,1,1, 20.740, 10588.999, 390.525, 52838.087 24/06/04,19:21:06,03,08,1, 11.9,1,1, 20.740, 10589.626, 392.329, 52839.618 24/06/04,19:21:06,04,08,1, 11.9,1,1, 20.740, 10589.234, 391.061, 52838.582 24/06/04,19:21:06,05,08,1, 11.9,1,1, 20.740, 10589.477, 391.315, 52839.023 24/06/04,19:21:06,06,08,1, 11.9,1,1, 20.740, 10589.998, 392.432, 52839.961 24/06/04,19:21:06,07,08,1, 11.9,1,1, 20.740, 10589.415, 390.573, 52838.564 24/06/04,19:21:06,08,08,1, 11.9,1,1, 20.740, 10589.791, 391.815, 52839.496 24/06/04,19:21:06,09,08,1, 11.9,1,1, 20.740, 10589.549, 391.578, 52839.072 24/06/04,19:21:06,10,08,1, 11.9,1,1, 20.740, 10588.972, 390.509, 52838.132 24/06/04,19:21:06,11,08,1, 11.9,1,1, 20.740, 10589.575, 392.348, 52839.601 24/06/04,19:21:06,12,08,1, 11.9,1,1, 20.740, 10589.218, 391.058, 52838.492 24/06/04,19:21:06,13,08,1, 11.9,1,1, 20.740, 10589.484, 391.286, 52838.956 24/06/04,19:21:06,14,08,1, 11.9,1,1, 20.740, 10590.032, 392.408, 52840.025 24/06/04,19:21:06,15,08,1, 11.9,1,1, 20.740, 10589.402, 390.556, 52838.416 24/06/04,19:21:06,16,08,1, 11.9,1,1, 20.740, 10589.749, 391.851, 52839.311 24/06/04,19:21:06,17,08,1, 11.9,1,1, 20.740, 10589.561, 391.595, 52839.056 24/06/04,19:21:06,18,08,1, 11.9,1,1, 20.740, 10588.957, 390.517, 52838.025 24/06/04,19:21:06,19,08,1, 11.9,1,1, 20.740, 10589.590, 392.337, 52839.548 24/06/04,19:21:07,00,08,1, 11.9,1,1, 20.741, 10589.586, 392.337, 52839.548 24/06/04,19:21:07,01,08,1, 11.9,1,1, 20.741, 10589.489, 391.556, 52839.006 24/06/04,19:21:07,02,08,1, 11.9,1,1, 20.741, 10588.927, 390.539, 52838.121 24/06/04,19:21:07,03,08,1, 11.9,1,1, 20.741, 10589.568, 392.410, 52839.664 24/06/04,19:21:07,04,08,1, 11.9,1,1, 20.741, 10589.289, 391.035, 52838.652 24/06/04,19:21:07,05,08,1, 11.9,1,1, 20.741, 10589.498, 391.373, 52839.178 24/06/04,19:21:07,06,08,1, 11.9,1,1, 20.741, 10590.019, 392.325, 52840.035 24/06/04,19:21:07,07,08,1, 11.9,1,1, 20.741, 10589.387, 390.496, 52838.352 24/06/04,19:21:07,08,08,1, 11.9,1,1, 20.741, 10589.694, 391.901, 52839.377 24/06/04,19:21:07,09,08,1, 11.9,1,1, 20.741, 10589.490, 391.537, 52838.951 24/06/04,19:21:07,10,08,1, 11.9,1,1, 20.741, 10588.980, 390.584, 52838.046 24/06/04,19:21:07,11,08,1, 11.9,1,1, 20.741, 10589.549, 392.446, 52839.608 24/06/04,19:21:07,12,08,1, 11.9,1,1, 20.741, 10589.295, 390.998, 52838.659 24/06/04,19:21:07,13,08,1, 11.9,1,1, 20.741, 10589.546, 391.416, 52839.163 24/06/04,19:21:07,14,08,1, 11.9,1,1, 20.741, 10590.029, 392.342, 52840.077 24/06/04,19:21:07,15,08,1, 11.9,1,1, 20.741, 10589.371, 390.521, 52838.468 24/06/04,19:21:07,16,08,1, 11.9,1,1, 20.741, 10589.645, 391.858, 52839.328 24/06/04,19:21:07,17,08,1, 11.9,1,1, 20.741, 10589.484, 391.461, 52838.921 24/06/04,19:21:07,18,08,1, 11.9,1,1, 20.741, 10588.937, 390.583, 52838.100 24/06/04,19:21:07,19,08,1, 11.9,1,1, 20.741, 10589.599, 392.404, 52839.728 24/06/04,19:21:08,00,08,1, 11.9,1,1, 20.743, 10589.595, 392.404, 52839.728 24/06/04,19:21:08,01,08,1, 11.9,1,1, 20.743, 10589.380, 391.384, 52838.931 24/06/04,19:21:08,02,08,1, 11.9,1,1, 20.743, 10588.983, 390.639, 52838.241 24/06/04,19:21:08,03,08,1, 11.9,1,1, 20.743, 10589.532, 392.392, 52839.652 24/06/04,19:21:08,04,08,1, 11.9,1,1, 20.743, 10589.298, 391.029, 52838.722 24/06/04,19:21:08,05,08,1, 11.9,1,1, 20.743, 10589.518, 391.469, 52839.222 24/06/04,19:21:08,06,08,1, 11.9,1,1, 20.743, 10589.948, 392.300, 52840.015 24/06/04,19:21:08,07,08,1, 11.9,1,1, 20.743, 10589.343, 390.513, 52838.368 24/06/04,19:21:08,08,08,1, 11.9,1,1, 20.743, 10589.659, 391.940, 52839.284 24/06/04,19:21:08,09,08,1, 11.9,1,1, 20.743, 10589.347, 391.503, 52838.860 24/06/04,19:21:08,10,08,1, 11.9,1,1, 20.743, 10589.002, 390.650, 52838.227 24/06/04,19:21:08,11,08,1, 11.9,1,1, 20.743, 10589.581, 392.466, 52839.691 24/06/04,19:21:08,12,08,1, 11.9,1,1, 20.743, 10589.312, 390.970, 52838.724 24/06/04,19:21:08,13,08,1, 11.9,1,1, 20.743, 10589.558, 391.402, 52839.318 24/06/04,19:21:08,14,08,1, 11.9,1,1, 20.743, 10589.936, 392.237, 52839.966 24/06/04,19:21:08,15,08,1, 11.9,1,1, 20.743, 10589.318, 390.471, 52838.372 24/06/04,19:21:08,16,08,1, 11.9,1,1, 20.743, 10589.642, 391.969, 52839.497 24/06/04,19:21:08,17,08,1, 11.9,1,1, 20.743, 10589.347, 391.464, 52838.996 24/06/04,19:21:08,18,08,1, 11.9,1,1, 20.743, 10588.950, 390.632, 52838.175 24/06/04,19:21:08,19,08,1, 11.9,1,1, 20.743, 10589.576, 392.471, 52839.700 24/06/04,19:21:09,00,08,1, 11.8,1,1, 20.743, 10589.570, 392.471, 52839.700 24/06/04,19:21:09,01,08,1, 11.8,1,1, 20.743, 10589.303, 391.396, 52838.849 24/06/04,19:21:09,02,08,1, 11.8,1,1, 20.743, 10588.891, 390.731, 52838.229 24/06/04,19:21:09,03,08,1, 11.8,1,1, 20.743, 10589.597, 392.501, 52839.833 24/06/04,19:21:09,04,08,1, 11.8,1,1, 20.743, 10589.287, 390.973, 52838.693 24/06/04,19:21:09,05,08,1, 11.8,1,1, 20.743, 10589.542, 391.481, 52839.285 24/06/04,19:21:09,06,08,1, 11.8,1,1, 20.743, 10589.967, 392.229, 52839.959 24/06/04,19:21:09,07,08,1, 11.8,1,1, 20.743, 10589.263, 390.513, 52838.321 24/06/04,19:21:09,08,08,1, 11.8,1,1, 20.743, 10589.600, 392.026, 52839.399 24/06/04,19:21:09,09,08,1, 11.8,1,1, 20.743, 10589.263, 391.421, 52838.773 24/06/04,19:21:09,10,08,1, 11.8,1,1, 20.743, 10588.966, 390.750, 52838.244 24/06/04,19:21:09,11,08,1, 11.8,1,1, 20.743, 10589.594, 392.456, 52839.833 24/06/04,19:21:09,12,08,1, 11.8,1,1, 20.743, 10589.314, 390.978, 52838.759 24/06/04,19:21:09,13,08,1, 11.8,1,1, 20.743, 10589.535, 391.539, 52839.318 24/06/04,19:21:09,14,08,1, 11.8,1,1, 20.743, 10589.967, 392.231, 52839.995 24/06/04,19:21:09,15,08,1, 11.8,1,1, 20.743, 10589.210, 390.485, 52838.376 24/06/04,19:21:09,16,08,1, 11.8,1,1, 20.743, 10589.575, 392.000, 52839.456 24/06/04,19:21:09,17,08,1, 11.8,1,1, 20.743, 10589.285, 391.444, 52838.848 24/06/04,19:21:09,18,08,1, 11.8,1,1, 20.743, 10588.934, 390.766, 52838.246 24/06/04,19:21:09,19,08,1, 11.8,1,1, 20.743, 10589.560, 392.523, 52839.853 24/06/04,19:21:10,00,08,1, 12.0,1,1, 20.743, 10589.553, 392.523, 52839.853 24/06/04,19:21:10,01,08,1, 12.0,1,1, 20.743, 10589.198, 391.446, 52838.823 24/06/04,19:21:10,02,08,1, 12.0,1,1, 20.743, 10588.926, 390.776, 52838.207 24/06/04,19:21:10,03,08,1, 12.0,1,1, 20.743, 10589.594, 392.541, 52839.828 24/06/04,19:21:10,04,08,1, 12.0,1,1, 20.743, 10589.266, 390.918, 52838.781 24/06/04,19:21:10,05,08,1, 12.0,1,1, 20.743, 10589.512, 391.587, 52839.292 24/06/04,19:21:10,06,08,1, 12.0,1,1, 20.743, 10589.875, 392.192, 52839.799 24/06/04,19:21:10,07,08,1, 12.0,1,1, 20.743, 10589.231, 390.428, 52838.286 24/06/04,19:21:10,08,08,1, 12.0,1,1, 20.743, 10589.532, 392.057, 52839.389 24/06/04,19:21:10,09,08,1, 12.0,1,1, 20.743, 10589.248, 391.399, 52838.710 24/06/04,19:21:10,10,08,1, 12.0,1,1, 20.743, 10588.939, 390.723, 52838.238 24/06/04,19:21:10,11,08,1, 12.0,1,1, 20.743, 10589.580, 392.534, 52839.828 24/06/04,19:21:10,12,08,1, 12.0,1,1, 20.743, 10589.292, 390.938, 52838.747 24/06/04,19:21:10,13,08,1, 12.0,1,1, 20.743, 10589.559, 391.638, 52839.333 24/06/04,19:21:10,14,08,1, 12.0,1,1, 20.743, 10589.915, 392.255, 52839.847 24/06/04,19:21:10,15,08,1, 12.0,1,1, 20.743, 10589.224, 390.446, 52838.312 24/06/04,19:21:10,16,08,1, 12.0,1,1, 20.743, 10589.539, 392.042, 52839.423 24/06/04,19:21:10,17,08,1, 12.0,1,1, 20.743, 10589.236, 391.400, 52838.877 24/06/04,19:21:10,18,08,1, 12.0,1,1, 20.743, 10588.865, 390.719, 52838.234 24/06/04,19:21:10,19,08,1, 12.0,1,1, 20.743, 10589.593, 392.499, 52839.733 24/06/04,19:21:11,00,09,1, 12.0,1,1, 20.740, 10589.586, 392.499, 52839.733 24/06/04,19:21:11,01,09,1, 12.0,1,1, 20.740, 10589.185, 391.382, 52838.758 24/06/04,19:21:11,02,09,1, 12.0,1,1, 20.740, 10588.867, 390.797, 52838.243 24/06/04,19:21:11,03,09,1, 12.0,1,1, 20.740, 10589.531, 392.510, 52839.865 24/06/04,19:21:11,04,09,1, 12.0,1,1, 20.740, 10589.200, 390.917, 52838.750 24/06/04,19:21:11,05,09,1, 12.0,1,1, 20.740, 10589.516, 391.564, 52839.292 24/06/04,19:21:11,06,09,1, 12.0,1,1, 20.740, 10589.792, 392.155, 52839.837 24/06/04,19:21:11,07,09,1, 12.0,1,1, 20.740, 10589.213, 390.452, 52838.268 24/06/04,19:21:11,08,09,1, 12.0,1,1, 20.740, 10589.464, 391.974, 52839.429 24/06/04,19:21:11,09,09,1, 12.0,1,1, 20.740, 10589.174, 391.345, 52838.871 24/06/04,19:21:11,10,09,1, 12.0,1,1, 20.740, 10588.825, 390.761, 52838.197 24/06/04,19:21:11,11,09,1, 12.0,1,1, 20.740, 10589.573, 392.450, 52839.890 24/06/04,19:21:11,12,09,1, 12.0,1,1, 20.740, 10589.197, 390.914, 52838.789 24/06/04,19:21:11,13,09,1, 12.0,1,1, 20.740, 10589.464, 391.554, 52839.316 24/06/04,19:21:11,14,09,1, 12.0,1,1, 20.740, 10589.849, 392.189, 52839.886 24/06/04,19:21:11,15,09,1, 12.0,1,1, 20.740, 10589.157, 390.425, 52838.280 24/06/04,19:21:11,16,09,1, 12.0,1,1, 20.740, 10589.496, 392.019, 52839.352 24/06/04,19:21:11,17,09,1, 12.0,1,1, 20.740, 10589.225, 391.358, 52838.776 24/06/04,19:21:11,18,09,1, 12.0,1,1, 20.740, 10588.930, 390.744, 52838.241 24/06/04,19:21:11,19,09,1, 12.0,1,1, 20.740, 10589.569, 392.485, 52839.770 24/06/04,19:21:12,00,09,1, 11.9,1,1, 20.739, 10589.561, 392.485, 52839.770 24/06/04,19:21:12,01,09,1, 11.9,1,1, 20.739, 10589.197, 391.347, 52838.792 24/06/04,19:21:12,02,09,1, 11.9,1,1, 20.739, 10588.900, 390.752, 52838.249 24/06/04,19:21:12,03,09,1, 11.9,1,1, 20.739, 10589.527, 392.510, 52839.767 24/06/04,19:21:12,04,09,1, 11.9,1,1, 20.739, 10589.228, 390.938, 52838.657 24/06/04,19:21:12,05,09,1, 11.9,1,1, 20.739, 10589.504, 391.531, 52839.238 24/06/04,19:21:12,06,09,1, 11.9,1,1, 20.739, 10589.828, 392.178, 52839.731 24/06/04,19:21:12,07,09,1, 11.9,1,1, 20.739, 10589.216, 390.403, 52838.261 24/06/04,19:21:12,08,09,1, 11.9,1,1, 20.739, 10589.462, 391.933, 52839.310 24/06/04,19:21:12,09,09,1, 11.9,1,1, 20.739, 10589.183, 391.365, 52838.775 24/06/04,19:21:12,10,09,1, 11.9,1,1, 20.739, 10588.867, 390.688, 52838.200 24/06/04,19:21:12,11,09,1, 11.9,1,1, 20.739, 10589.542, 392.461, 52839.720 24/06/04,19:21:12,12,09,1, 11.9,1,1, 20.739, 10589.207, 390.897, 52838.729 24/06/04,19:21:12,13,09,1, 11.9,1,1, 20.739, 10589.474, 391.491, 52839.295 24/06/04,19:21:12,14,09,1, 11.9,1,1, 20.739, 10589.811, 392.146, 52839.728 24/06/04,19:21:12,15,09,1, 11.9,1,1, 20.739, 10589.181, 390.407, 52838.224 24/06/04,19:21:12,16,09,1, 11.9,1,1, 20.739, 10589.483, 391.985, 52839.312 24/06/04,19:21:12,17,09,1, 11.9,1,1, 20.739, 10589.183, 391.400, 52838.738 24/06/04,19:21:12,18,09,1, 11.9,1,1, 20.739, 10588.906, 390.724, 52838.182 24/06/04,19:21:12,19,09,1, 11.9,1,1, 20.739, 10589.552, 392.503, 52839.814 24/06/04,19:21:13,00,08,1, 11.9,1,1, 20.737, 10589.545, 392.503, 52839.814 24/06/04,19:21:13,01,08,1, 11.9,1,1, 20.737, 10589.175, 391.358, 52838.755 24/06/04,19:21:13,02,08,1, 11.9,1,1, 20.737, 10588.816, 390.685, 52838.199 24/06/04,19:21:13,03,08,1, 11.9,1,1, 20.737, 10589.475, 392.450, 52839.734 24/06/04,19:21:13,04,08,1, 11.9,1,1, 20.737, 10589.195, 390.909, 52838.731 24/06/04,19:21:13,05,08,1, 11.9,1,1, 20.737, 10589.466, 391.490, 52839.236 24/06/04,19:21:13,06,08,1, 11.9,1,1, 20.737, 10589.800, 392.192, 52839.766 24/06/04,19:21:13,07,08,1, 11.9,1,1, 20.737, 10589.157, 390.483, 52838.280 24/06/04,19:21:13,08,08,1, 11.9,1,1, 20.737, 10589.486, 391.997, 52839.404 24/06/04,19:21:13,09,08,1, 11.9,1,1, 20.737, 10589.218, 391.416, 52838.787 24/06/04,19:21:13,10,08,1, 11.9,1,1, 20.737, 10588.841, 390.719, 52838.162 24/06/04,19:21:13,11,08,1, 11.9,1,1, 20.737, 10589.460, 392.473, 52839.750 24/06/04,19:21:13,12,08,1, 11.9,1,1, 20.737, 10589.184, 390.969, 52838.736 24/06/04,19:21:13,13,08,1, 11.9,1,1, 20.737, 10589.397, 391.534, 52839.226 24/06/04,19:21:13,14,08,1, 11.9,1,1, 20.737, 10589.820, 392.218, 52839.805 24/06/04,19:21:13,15,08,1, 11.9,1,1, 20.737, 10589.162, 390.441, 52838.255 24/06/04,19:21:13,16,08,1, 11.9,1,1, 20.737, 10589.479, 391.977, 52839.268 24/06/04,19:21:13,17,08,1, 11.9,1,1, 20.737, 10589.228, 391.399, 52838.809 24/06/04,19:21:13,18,08,1, 11.9,1,1, 20.737, 10588.860, 390.697, 52838.251 24/06/04,19:21:13,19,08,1, 11.9,1,1, 20.737, 10589.514, 392.444, 52839.773 24/06/04,19:21:14,00,08,1, 11.9,1,1, 20.740, 10589.511, 392.444, 52839.773 24/06/04,19:21:14,01,08,1, 11.9,1,1, 20.740, 10589.302, 391.421, 52838.769 24/06/04,19:21:14,02,08,1, 11.9,1,1, 20.740, 10588.775, 390.598, 52838.055 24/06/04,19:21:14,03,08,1, 11.9,1,1, 20.740, 10589.446, 392.398, 52839.644 24/06/04,19:21:14,04,08,1, 11.9,1,1, 20.740, 10589.091, 390.931, 52838.602 24/06/04,19:21:14,05,08,1, 11.9,1,1, 20.740, 10589.355, 391.407, 52839.117 24/06/04,19:21:14,06,08,1, 11.9,1,1, 20.740, 10589.816, 392.232, 52839.859 24/06/04,19:21:14,07,08,1, 11.9,1,1, 20.740, 10589.186, 390.419, 52838.327 24/06/04,19:21:14,08,08,1, 11.9,1,1, 20.740, 10589.482, 391.922, 52839.339 24/06/04,19:21:14,09,08,1, 11.9,1,1, 20.740, 10589.236, 391.437, 52838.895 24/06/04,19:21:14,10,08,1, 11.9,1,1, 20.740, 10588.786, 390.597, 52838.080 24/06/04,19:21:14,11,08,1, 11.9,1,1, 20.740, 10589.403, 392.397, 52839.689 24/06/04,19:21:14,12,08,1, 11.9,1,1, 20.740, 10589.104, 391.026, 52838.561 24/06/04,19:21:14,13,08,1, 11.9,1,1, 20.740, 10589.336, 391.410, 52839.143 24/06/04,19:21:14,14,08,1, 11.9,1,1, 20.740, 10589.818, 392.271, 52839.898 24/06/04,19:21:14,15,08,1, 11.9,1,1, 20.740, 10589.172, 390.477, 52838.343 24/06/04,19:21:14,16,08,1, 11.9,1,1, 20.740, 10589.510, 391.890, 52839.301 24/06/04,19:21:14,17,08,1, 11.9,1,1, 20.740, 10589.233, 391.442, 52838.927 24/06/04,19:21:14,18,08,1, 11.9,1,1, 20.740, 10588.772, 390.571, 52838.033 24/06/04,19:21:14,19,08,1, 11.9,1,1, 20.740, 10589.424, 392.380, 52839.554 24/06/04,19:21:15,00,08,1, 11.9,1,1, 20.738, 10589.420, 392.380, 52839.554 24/06/04,19:21:15,01,08,1, 11.9,1,1, 20.738, 10589.369, 391.598, 52838.991 24/06/04,19:21:15,02,08,1, 11.9,1,1, 20.738, 10588.811, 390.543, 52838.027 24/06/04,19:21:15,03,08,1, 11.9,1,1, 20.738, 10589.347, 392.376, 52839.561 24/06/04,19:21:15,04,08,1, 11.9,1,1, 20.738, 10589.051, 390.994, 52838.586 24/06/04,19:21:15,05,08,1, 11.9,1,1, 20.738, 10589.303, 391.326, 52838.997 24/06/04,19:21:15,06,08,1, 11.9,1,1, 20.738, 10589.827, 392.372, 52839.994 24/06/04,19:21:15,07,08,1, 11.9,1,1, 20.738, 10589.270, 390.579, 52838.529 24/06/04,19:21:15,08,08,1, 11.9,1,1, 20.738, 10589.601, 391.837, 52839.341 24/06/04,19:21:15,09,08,1, 11.9,1,1, 20.738, 10589.413, 391.579, 52839.049 24/06/04,19:21:15,10,08,1, 11.9,1,1, 20.738, 10588.791, 390.476, 52838.017 24/06/04,19:21:15,11,08,1, 11.9,1,1, 20.738, 10589.330, 392.272, 52839.513 24/06/04,19:21:15,12,08,1, 11.9,1,1, 20.738, 10589.083, 390.995, 52838.514 24/06/04,19:21:15,13,08,1, 11.9,1,1, 20.738, 10589.247, 391.263, 52838.946 24/06/04,19:21:15,14,08,1, 11.9,1,1, 20.738, 10589.814, 392.355, 52839.996 24/06/04,19:21:15,15,08,1, 11.9,1,1, 20.738, 10589.210, 390.524, 52838.435 24/06/04,19:21:15,16,08,1, 11.9,1,1, 20.738, 10589.550, 391.791, 52839.303 24/06/04,19:21:15,17,08,1, 11.9,1,1, 20.738, 10589.412, 391.624, 52839.081 24/06/04,19:21:15,18,08,1, 11.9,1,1, 20.738, 10588.825, 390.478, 52838.133 24/06/04,19:21:15,19,08,1, 11.9,1,1, 20.738, 10589.296, 392.344, 52839.510 24/06/04,19:21:16,00,09,1, 11.9,1,1, 20.735, 10589.294, 392.344, 52839.510 24/06/04,19:21:16,01,09,1, 11.9,1,1, 20.735, 10589.484, 391.717, 52839.270 24/06/04,19:21:16,02,09,1, 11.9,1,1, 20.735, 10588.884, 390.378, 52838.047 24/06/04,19:21:16,03,09,1, 11.9,1,1, 20.735, 10589.358, 392.243, 52839.395 24/06/04,19:21:16,04,09,1, 11.9,1,1, 20.735, 10588.981, 391.131, 52838.638 24/06/04,19:21:16,05,09,1, 11.9,1,1, 20.735, 10589.067, 391.123, 52838.691 24/06/04,19:21:16,06,09,1, 11.9,1,1, 20.735, 10589.750, 392.448, 52840.016 24/06/04,19:21:16,07,09,1, 11.9,1,1, 20.735, 10589.228, 390.672, 52838.642 24/06/04,19:21:16,08,09,1, 11.9,1,1, 20.735, 10589.518, 391.795, 52839.433 24/06/04,19:21:16,09,09,1, 11.9,1,1, 20.735, 10589.534, 391.775, 52839.292 24/06/04,19:21:16,10,09,1, 11.9,1,1, 20.735, 10588.860, 390.452, 52838.003 24/06/04,19:21:16,11,09,1, 11.9,1,1, 20.735, 10589.323, 392.242, 52839.364 24/06/04,19:21:16,12,09,1, 11.9,1,1, 20.735, 10588.990, 391.124, 52838.536 24/06/04,19:21:16,13,09,1, 11.9,1,1, 20.735, 10589.030, 391.148, 52838.616 24/06/04,19:21:16,14,09,1, 11.9,1,1, 20.735, 10589.737, 392.463, 52840.044 24/06/04,19:21:16,15,09,1, 11.9,1,1, 20.735, 10589.261, 390.641, 52838.665 24/06/04,19:21:16,16,09,1, 11.9,1,1, 20.735, 10589.565, 391.704, 52839.423 24/06/04,19:21:16,17,09,1, 11.9,1,1, 20.735, 10589.501, 391.738, 52839.317 24/06/04,19:21:16,18,09,1, 11.9,1,1, 20.735, 10588.846, 390.379, 52837.955 24/06/04,19:21:16,19,09,1, 11.9,1,1, 20.735, 10589.286, 392.166, 52839.335 24/06/04,19:21:17,00,09,1, 12.0,1,1, 20.736, 10589.286, 392.166, 52839.335 24/06/04,19:21:17,01,09,1, 12.0,1,1, 20.736, 10589.667, 391.928, 52839.591 24/06/04,19:21:17,02,09,1, 12.0,1,1, 20.736, 10588.904, 390.394, 52838.219 24/06/04,19:21:17,03,09,1, 12.0,1,1, 20.736, 10589.297, 392.102, 52839.339 24/06/04,19:21:17,04,09,1, 12.0,1,1, 20.736, 10589.007, 391.264, 52838.666 24/06/04,19:21:17,05,09,1, 12.0,1,1, 20.736, 10588.850, 390.958, 52838.409 24/06/04,19:21:17,06,09,1, 12.0,1,1, 20.736, 10589.580, 392.496, 52839.871 24/06/04,19:21:17,07,09,1, 12.0,1,1, 20.736, 10589.199, 390.832, 52838.637 24/06/04,19:21:17,08,09,1, 12.0,1,1, 20.736, 10589.528, 391.653, 52839.328 24/06/04,19:21:17,09,09,1, 12.0,1,1, 20.736, 10589.700, 391.986, 52839.626 24/06/04,19:21:17,10,09,1, 12.0,1,1, 20.736, 10588.964, 390.376, 52838.119 24/06/04,19:21:17,11,09,1, 12.0,1,1, 20.736, 10589.396, 392.070, 52839.409 24/06/04,19:21:17,12,09,1, 12.0,1,1, 20.736, 10588.996, 391.261, 52838.687 24/06/04,19:21:17,13,09,1, 12.0,1,1, 20.736, 10588.833, 390.885, 52838.426 24/06/04,19:21:17,14,09,1, 12.0,1,1, 20.736, 10589.564, 392.470, 52839.859 24/06/04,19:21:17,15,09,1, 12.0,1,1, 20.736, 10589.218, 390.775, 52838.619 24/06/04,19:21:17,16,09,1, 12.0,1,1, 20.736, 10589.489, 391.608, 52839.387 24/06/04,19:21:17,17,09,1, 12.0,1,1, 20.736, 10589.684, 391.979, 52839.588 24/06/04,19:21:17,18,09,1, 12.0,1,1, 20.736, 10589.021, 390.373, 52838.179 24/06/04,19:21:17,19,09,1, 12.0,1,1, 20.736, 10589.345, 392.056, 52839.371 24/06/04,19:21:18,00,09,1, 11.9,1,1, 20.739, 10589.345, 392.056, 52839.371 24/06/04,19:21:18,01,09,1, 11.9,1,1, 20.739, 10589.786, 392.207, 52839.915 24/06/04,19:21:18,02,09,1, 11.9,1,1, 20.739, 10589.141, 390.446, 52838.364 24/06/04,19:21:18,03,09,1, 11.9,1,1, 20.739, 10589.466, 391.918, 52839.424 24/06/04,19:21:18,04,09,1, 11.9,1,1, 20.739, 10589.171, 391.395, 52838.837 24/06/04,19:21:18,05,09,1, 11.9,1,1, 20.739, 10588.781, 390.678, 52838.156 24/06/04,19:21:18,06,09,1, 11.9,1,1, 20.739, 10589.405, 392.440, 52839.688 24/06/04,19:21:18,07,09,1, 11.9,1,1, 20.739, 10589.077, 390.949, 52838.740 24/06/04,19:21:18,08,09,1, 11.9,1,1, 20.739, 10589.387, 391.473, 52839.149 24/06/04,19:21:18,09,09,1, 11.9,1,1, 20.739, 10589.791, 392.241, 52839.872 24/06/04,19:21:18,10,09,1, 11.9,1,1, 20.739, 10589.148, 390.405, 52838.291 24/06/04,19:21:18,11,09,1, 11.9,1,1, 20.739, 10589.446, 391.885, 52839.299 24/06/04,19:21:18,12,09,1, 11.9,1,1, 20.739, 10589.212, 391.404, 52838.774 24/06/04,19:21:18,13,09,1, 11.9,1,1, 20.739, 10588.741, 390.618, 52838.075 24/06/04,19:21:18,14,09,1, 11.9,1,1, 20.739, 10589.428, 392.418, 52839.624 24/06/04,19:21:18,15,09,1, 11.9,1,1, 20.739, 10589.115, 390.888, 52838.639 24/06/04,19:21:18,16,09,1, 11.9,1,1, 20.739, 10589.299, 391.402, 52839.208 24/06/04,19:21:18,17,09,1, 11.9,1,1, 20.739, 10589.805, 392.227, 52839.918 24/06/04,19:21:18,18,09,1, 11.9,1,1, 20.739, 10589.173, 390.433, 52838.362 24/06/04,19:21:18,19,09,1, 11.9,1,1, 20.739, 10589.453, 391.871, 52839.428 24/06/04,19:21:19,00,09,1, 12.0,1,1, 20.734, 10589.445, 391.871, 52839.428 24/06/04,19:21:19,01,09,1, 12.0,1,1, 20.734, 10589.753, 392.405, 52839.983 24/06/04,19:21:19,02,09,1, 12.0,1,1, 20.734, 10589.220, 390.600, 52838.560 24/06/04,19:21:19,03,09,1, 12.0,1,1, 20.734, 10589.499, 391.802, 52839.427 24/06/04,19:21:19,04,09,1, 12.0,1,1, 20.734, 10589.418, 391.655, 52839.181 24/06/04,19:21:19,05,09,1, 12.0,1,1, 20.734, 10588.857, 390.457, 52838.030 24/06/04,19:21:19,06,09,1, 12.0,1,1, 20.734, 10589.276, 392.301, 52839.487 24/06/04,19:21:19,07,09,1, 12.0,1,1, 20.734, 10588.970, 391.108, 52838.712 24/06/04,19:21:19,08,09,1, 12.0,1,1, 20.734, 10589.082, 391.218, 52838.783 24/06/04,19:21:19,09,09,1, 12.0,1,1, 20.734, 10589.746, 392.438, 52839.956 24/06/04,19:21:19,10,09,1, 12.0,1,1, 20.734, 10589.182, 390.593, 52838.411 24/06/04,19:21:19,11,09,1, 12.0,1,1, 20.734, 10589.543, 391.729, 52839.353 24/06/04,19:21:19,12,09,1, 12.0,1,1, 20.734, 10589.494, 391.658, 52839.204 24/06/04,19:21:19,13,09,1, 12.0,1,1, 20.734, 10588.792, 390.415, 52838.015 24/06/04,19:21:19,14,09,1, 12.0,1,1, 20.734, 10589.285, 392.210, 52839.495 24/06/04,19:21:19,15,09,1, 12.0,1,1, 20.734, 10588.968, 391.040, 52838.581 24/06/04,19:21:19,16,09,1, 12.0,1,1, 20.734, 10589.017, 391.123, 52838.771 24/06/04,19:21:19,17,09,1, 12.0,1,1, 20.734, 10589.704, 392.440, 52840.009 24/06/04,19:21:19,18,09,1, 12.0,1,1, 20.734, 10589.213, 390.613, 52838.579 24/06/04,19:21:19,19,09,1, 12.0,1,1, 20.734, 10589.562, 391.762, 52839.488 24/06/04,19:21:20,00,09,1, 11.9,1,1, 20.736, 10589.561, 391.762, 52839.488 24/06/04,19:21:20,01,09,1, 11.9,1,1, 20.736, 10589.506, 392.450, 52839.905 24/06/04,19:21:20,02,09,1, 11.9,1,1, 20.736, 10589.165, 390.760, 52838.696 24/06/04,19:21:20,03,09,1, 11.9,1,1, 20.736, 10589.454, 391.578, 52839.369 24/06/04,19:21:20,04,09,1, 11.9,1,1, 20.736, 10589.598, 391.942, 52839.657 24/06/04,19:21:20,05,09,1, 11.9,1,1, 20.736, 10588.935, 390.384, 52838.191 24/06/04,19:21:20,06,09,1, 11.9,1,1, 20.736, 10589.303, 391.994, 52839.314 24/06/04,19:21:20,07,09,1, 11.9,1,1, 20.736, 10588.968, 391.236, 52838.588 24/06/04,19:21:20,08,09,1, 11.9,1,1, 20.736, 10588.828, 390.832, 52838.345 24/06/04,19:21:20,09,09,1, 11.9,1,1, 20.736, 10589.481, 392.472, 52839.879 24/06/04,19:21:20,10,09,1, 11.9,1,1, 20.736, 10589.142, 390.767, 52838.651 24/06/04,19:21:20,11,09,1, 11.9,1,1, 20.736, 10589.485, 391.584, 52839.416 24/06/04,19:21:20,12,09,1, 11.9,1,1, 20.736, 10589.707, 392.063, 52839.753 24/06/04,19:21:20,13,09,1, 11.9,1,1, 20.736, 10588.999, 390.353, 52838.207 24/06/04,19:21:20,14,09,1, 11.9,1,1, 20.736, 10589.351, 392.027, 52839.381 24/06/04,19:21:20,15,09,1, 11.9,1,1, 20.736, 10589.034, 391.280, 52838.776 24/06/04,19:21:20,16,09,1, 11.9,1,1, 20.736, 10588.766, 390.788, 52838.373 24/06/04,19:21:20,17,09,1, 11.9,1,1, 20.736, 10589.470, 392.479, 52839.822 24/06/04,19:21:20,18,09,1, 11.9,1,1, 20.736, 10589.077, 390.862, 52838.633 24/06/04,19:21:20,19,09,1, 11.9,1,1, 20.736, 10589.482, 391.566, 52839.314 24/06/04,19:21:21,00,09,1, 11.9,1,1, 20.733, 10589.478, 391.566, 52839.314 24/06/04,19:21:21,01,09,1, 11.9,1,1, 20.733, 10589.284, 392.367, 52839.638 24/06/04,19:21:21,02,09,1, 11.9,1,1, 20.733, 10588.968, 390.989, 52838.695 24/06/04,19:21:21,03,09,1, 11.9,1,1, 20.733, 10589.233, 391.342, 52839.020 24/06/04,19:21:21,04,09,1, 11.9,1,1, 20.733, 10589.717, 392.337, 52839.981 24/06/04,19:21:21,05,09,1, 11.9,1,1, 20.733, 10589.166, 390.492, 52838.568 24/06/04,19:21:21,06,09,1, 11.9,1,1, 20.733, 10589.412, 391.849, 52839.383 24/06/04,19:21:21,07,09,1, 11.9,1,1, 20.733, 10589.243, 391.507, 52838.955 24/06/04,19:21:21,08,09,1, 11.9,1,1, 20.733, 10588.723, 390.481, 52838.020 24/06/04,19:21:21,09,09,1, 11.9,1,1, 20.733, 10589.300, 392.366, 52839.516 24/06/04,19:21:21,10,09,1, 11.9,1,1, 20.733, 10588.976, 391.005, 52838.578 24/06/04,19:21:21,11,09,1, 11.9,1,1, 20.733, 10589.213, 391.330, 52839.041 24/06/04,19:21:21,12,09,1, 11.9,1,1, 20.733, 10589.749, 392.358, 52840.022 24/06/04,19:21:21,13,09,1, 11.9,1,1, 20.733, 10589.149, 390.529, 52838.500 24/06/04,19:21:21,14,09,1, 11.9,1,1, 20.733, 10589.487, 391.810, 52839.411 24/06/04,19:21:21,15,09,1, 11.9,1,1, 20.733, 10589.242, 391.530, 52839.090 24/06/04,19:21:21,16,09,1, 11.9,1,1, 20.733, 10588.689, 390.471, 52837.991 24/06/04,19:21:21,17,09,1, 11.9,1,1, 20.733, 10589.304, 392.327, 52839.489 24/06/04,19:21:21,18,09,1, 11.9,1,1, 20.733, 10588.944, 391.018, 52838.679 24/06/04,19:21:21,19,09,1, 11.9,1,1, 20.733, 10589.114, 391.283, 52838.949 24/06/04,19:21:22,00,09,1, 11.9,1,1, 20.730, 10589.111, 391.283, 52838.949 24/06/04,19:21:22,01,09,1, 11.9,1,1, 20.730, 10589.274, 392.120, 52839.297 24/06/04,19:21:22,02,09,1, 11.9,1,1, 20.730, 10588.936, 391.177, 52838.704 24/06/04,19:21:22,03,09,1, 11.9,1,1, 20.730, 10588.849, 390.967, 52838.454 24/06/04,19:21:22,04,09,1, 11.9,1,1, 20.730, 10589.568, 392.469, 52839.917 24/06/04,19:21:22,05,09,1, 11.9,1,1, 20.730, 10589.147, 390.724, 52838.511 24/06/04,19:21:22,06,09,1, 11.9,1,1, 20.730, 10589.530, 391.698, 52839.362 24/06/04,19:21:22,07,09,1, 11.9,1,1, 20.730, 10589.575, 391.875, 52839.420 24/06/04,19:21:22,08,09,1, 11.9,1,1, 20.730, 10588.879, 390.417, 52838.157 24/06/04,19:21:22,09,09,1, 11.9,1,1, 20.730, 10589.286, 392.119, 52839.339 24/06/04,19:21:22,10,09,1, 11.9,1,1, 20.730, 10588.954, 391.181, 52838.636 24/06/04,19:21:22,11,09,1, 11.9,1,1, 20.730, 10588.870, 390.911, 52838.476 24/06/04,19:21:22,12,09,1, 11.9,1,1, 20.730, 10589.528, 392.475, 52839.813 24/06/04,19:21:22,13,09,1, 11.9,1,1, 20.730, 10589.138, 390.714, 52838.580 24/06/04,19:21:22,14,09,1, 11.9,1,1, 20.730, 10589.501, 391.607, 52839.328 24/06/04,19:21:22,15,09,1, 11.9,1,1, 20.730, 10589.575, 391.892, 52839.486 24/06/04,19:21:22,16,09,1, 11.9,1,1, 20.730, 10588.857, 390.415, 52838.122 24/06/04,19:21:22,17,09,1, 11.9,1,1, 20.730, 10589.294, 392.134, 52839.395 24/06/04,19:21:22,18,09,1, 11.9,1,1, 20.730, 10588.898, 391.251, 52838.639 24/06/04,19:21:22,19,09,1, 11.9,1,1, 20.730, 10588.832, 390.966, 52838.497 24/06/04,19:21:23,00,09,1, 11.9,1,1, 20.734, 10588.827, 390.966, 52838.497 24/06/04,19:21:23,01,09,1, 11.9,1,1, 20.734, 10589.396, 391.934, 52839.365 24/06/04,19:21:23,02,09,1, 11.9,1,1, 20.734, 10589.086, 391.379, 52838.811 24/06/04,19:21:23,03,09,1, 11.9,1,1, 20.734, 10588.731, 390.609, 52838.225 24/06/04,19:21:23,04,09,1, 11.9,1,1, 20.734, 10589.340, 392.406, 52839.737 24/06/04,19:21:23,05,09,1, 11.9,1,1, 20.734, 10589.045, 390.895, 52838.724 24/06/04,19:21:23,06,09,1, 11.9,1,1, 20.734, 10589.247, 391.409, 52839.118 24/06/04,19:21:23,07,09,1, 11.9,1,1, 20.734, 10589.735, 392.208, 52839.799 24/06/04,19:21:23,08,09,1, 11.9,1,1, 20.734, 10589.055, 390.400, 52838.335 24/06/04,19:21:23,09,09,1, 11.9,1,1, 20.734, 10589.374, 391.898, 52839.356 24/06/04,19:21:23,10,09,1, 11.9,1,1, 20.734, 10589.075, 391.421, 52838.855 24/06/04,19:21:23,11,09,1, 11.9,1,1, 20.734, 10588.664, 390.573, 52838.020 24/06/04,19:21:23,12,09,1, 11.9,1,1, 20.734, 10589.358, 392.410, 52839.708 24/06/04,19:21:23,13,09,1, 11.9,1,1, 20.734, 10589.036, 390.965, 52838.756 24/06/04,19:21:23,14,09,1, 11.9,1,1, 20.734, 10589.290, 391.446, 52839.146 24/06/04,19:21:23,15,09,1, 11.9,1,1, 20.734, 10589.727, 392.281, 52839.983 24/06/04,19:21:23,16,09,1, 11.9,1,1, 20.734, 10589.083, 390.463, 52838.394 24/06/04,19:21:23,17,09,1, 11.9,1,1, 20.734, 10589.406, 391.888, 52839.189 24/06/04,19:21:23,18,09,1, 11.9,1,1, 20.734, 10589.170, 391.437, 52838.815 24/06/04,19:21:23,19,09,1, 11.9,1,1, 20.734, 10588.685, 390.573, 52838.019 24/06/04,19:21:24,00,09,1, 12.0,1,1, 20.731, 10588.677, 390.573, 52838.019 24/06/04,19:21:24,01,09,1, 12.0,1,1, 20.731, 10589.490, 391.760, 52839.397 24/06/04,19:21:24,02,09,1, 12.0,1,1, 20.731, 10589.408, 391.723, 52839.157 24/06/04,19:21:24,03,09,1, 12.0,1,1, 20.731, 10588.758, 390.443, 52837.949 24/06/04,19:21:24,04,09,1, 12.0,1,1, 20.731, 10589.215, 392.244, 52839.384 24/06/04,19:21:24,05,09,1, 12.0,1,1, 20.731, 10588.924, 391.086, 52838.554 24/06/04,19:21:24,06,09,1, 12.0,1,1, 20.731, 10589.001, 391.124, 52838.758 24/06/04,19:21:24,07,09,1, 12.0,1,1, 20.731, 10589.612, 392.455, 52840.057 24/06/04,19:21:24,08,09,1, 12.0,1,1, 20.731, 10589.134, 390.618, 52838.640 24/06/04,19:21:24,09,09,1, 12.0,1,1, 20.731, 10589.495, 391.768, 52839.286 24/06/04,19:21:24,10,09,1, 12.0,1,1, 20.731, 10589.392, 391.700, 52839.310 24/06/04,19:21:24,11,09,1, 12.0,1,1, 20.731, 10588.750, 390.420, 52837.999 24/06/04,19:21:24,12,09,1, 12.0,1,1, 20.731, 10589.238, 392.268, 52839.434 24/06/04,19:21:24,13,09,1, 12.0,1,1, 20.731, 10588.896, 391.126, 52838.588 24/06/04,19:21:24,14,09,1, 12.0,1,1, 20.731, 10588.914, 391.101, 52838.710 24/06/04,19:21:24,15,09,1, 12.0,1,1, 20.731, 10589.632, 392.453, 52839.962 24/06/04,19:21:24,16,09,1, 12.0,1,1, 20.731, 10589.161, 390.696, 52838.617 24/06/04,19:21:24,17,09,1, 12.0,1,1, 20.731, 10589.478, 391.739, 52839.383 24/06/04,19:21:24,18,09,1, 12.0,1,1, 20.731, 10589.479, 391.813, 52839.285 24/06/04,19:21:24,19,09,1, 12.0,1,1, 20.731, 10588.812, 390.412, 52838.007 24/06/04,19:21:25,00,08,1, 11.9,1,1, 20.732, 10588.810, 390.412, 52838.007 24/06/04,19:21:25,01,08,1, 11.9,1,1, 20.732, 10589.378, 391.591, 52839.386 24/06/04,19:21:25,02,08,1, 11.9,1,1, 20.732, 10589.666, 391.980, 52839.683 24/06/04,19:21:25,03,08,1, 11.9,1,1, 20.732, 10588.904, 390.351, 52838.217 24/06/04,19:21:25,04,08,1, 11.9,1,1, 20.732, 10589.243, 391.985, 52839.329 24/06/04,19:21:25,05,08,1, 11.9,1,1, 20.732, 10588.969, 391.296, 52838.732 24/06/04,19:21:25,06,08,1, 11.9,1,1, 20.732, 10588.776, 390.841, 52838.402 24/06/04,19:21:25,07,08,1, 11.9,1,1, 20.732, 10589.423, 392.500, 52839.890 24/06/04,19:21:25,08,08,1, 11.9,1,1, 20.732, 10589.069, 390.855, 52838.659 24/06/04,19:21:25,09,08,1, 11.9,1,1, 20.732, 10589.421, 391.559, 52839.305 24/06/04,19:21:25,10,08,1, 11.9,1,1, 20.732, 10589.618, 392.070, 52839.853 24/06/04,19:21:25,11,08,1, 11.9,1,1, 20.732, 10588.900, 390.402, 52838.175 24/06/04,19:21:25,12,08,1, 11.9,1,1, 20.732, 10589.301, 392.012, 52839.284 24/06/04,19:21:25,13,08,1, 11.9,1,1, 20.732, 10589.005, 391.341, 52838.723 24/06/04,19:21:25,14,08,1, 11.9,1,1, 20.732, 10588.793, 390.763, 52838.395 24/06/04,19:21:25,15,08,1, 11.9,1,1, 20.732, 10589.412, 392.456, 52839.885 24/06/04,19:21:25,16,08,1, 11.9,1,1, 20.732, 10589.079, 390.861, 52838.689 24/06/04,19:21:25,17,08,1, 11.9,1,1, 20.732, 10589.413, 391.535, 52839.243 24/06/04,19:21:25,18,08,1, 11.9,1,1, 20.732, 10589.645, 392.051, 52839.713 24/06/04,19:21:25,19,08,1, 11.9,1,1, 20.732, 10589.022, 390.392, 52838.209 24/06/04,19:21:26,00,08,1, 11.9,1,1, 20.734, 10589.019, 390.392, 52838.209 24/06/04,19:21:26,01,08,1, 11.9,1,1, 20.734, 10589.197, 391.362, 52839.075 24/06/04,19:21:26,02,08,1, 11.9,1,1, 20.734, 10589.644, 392.290, 52839.930 24/06/04,19:21:26,03,08,1, 11.9,1,1, 20.734, 10589.075, 390.503, 52838.415 24/06/04,19:21:26,04,08,1, 11.9,1,1, 20.734, 10589.404, 391.865, 52839.316 24/06/04,19:21:26,05,08,1, 11.9,1,1, 20.734, 10589.153, 391.470, 52838.905 24/06/04,19:21:26,06,08,1, 11.9,1,1, 20.734, 10588.640, 390.625, 52838.094 24/06/04,19:21:26,07,08,1, 11.9,1,1, 20.734, 10589.246, 392.422, 52839.602 24/06/04,19:21:26,08,08,1, 11.9,1,1, 20.734, 10588.921, 391.046, 52838.685 24/06/04,19:21:26,09,08,1, 11.9,1,1, 20.734, 10589.203, 391.444, 52839.034 24/06/04,19:21:26,10,08,1, 11.9,1,1, 20.734, 10589.689, 392.316, 52839.994 24/06/04,19:21:26,11,08,1, 11.9,1,1, 20.734, 10589.081, 390.578, 52838.505 24/06/04,19:21:26,12,08,1, 11.9,1,1, 20.734, 10589.389, 391.878, 52839.410 24/06/04,19:21:26,13,08,1, 11.9,1,1, 20.734, 10589.138, 391.605, 52838.917 24/06/04,19:21:26,14,08,1, 11.9,1,1, 20.734, 10588.681, 390.564, 52837.949 24/06/04,19:21:26,15,08,1, 11.9,1,1, 20.734, 10589.231, 392.379, 52839.537 24/06/04,19:21:26,16,08,1, 11.9,1,1, 20.734, 10588.941, 391.017, 52838.692 24/06/04,19:21:26,17,08,1, 11.9,1,1, 20.734, 10589.106, 391.374, 52838.943 24/06/04,19:21:26,18,08,1, 11.9,1,1, 20.734, 10589.657, 392.338, 52839.909 24/06/04,19:21:26,19,08,1, 11.9,1,1, 20.734, 10589.120, 390.497, 52838.415 24/06/04,19:21:27,00,08,1, 11.9,1,1, 20.733, 10589.119, 390.497, 52838.415 24/06/04,19:21:27,01,08,1, 11.9,1,1, 20.733, 10588.960, 391.170, 52838.721 24/06/04,19:21:27,02,08,1, 11.9,1,1, 20.733, 10589.601, 392.500, 52839.959 24/06/04,19:21:27,03,08,1, 11.9,1,1, 20.733, 10589.109, 390.696, 52838.611 24/06/04,19:21:27,04,08,1, 11.9,1,1, 20.733, 10589.448, 391.799, 52839.468 24/06/04,19:21:27,05,08,1, 11.9,1,1, 20.733, 10589.382, 391.805, 52839.309 24/06/04,19:21:27,06,08,1, 11.9,1,1, 20.733, 10588.758, 390.447, 52837.966 24/06/04,19:21:27,07,08,1, 11.9,1,1, 20.733, 10589.229, 392.264, 52839.316 24/06/04,19:21:27,08,08,1, 11.9,1,1, 20.733, 10588.852, 391.147, 52838.566 24/06/04,19:21:27,09,08,1, 11.9,1,1, 20.733, 10588.930, 391.139, 52838.645 24/06/04,19:21:27,10,08,1, 11.9,1,1, 20.733, 10589.587, 392.478, 52840.000 24/06/04,19:21:27,11,08,1, 11.9,1,1, 20.733, 10589.117, 390.712, 52838.638 24/06/04,19:21:27,12,08,1, 11.9,1,1, 20.733, 10589.409, 391.787, 52839.367 24/06/04,19:21:27,13,08,1, 11.9,1,1, 20.733, 10589.394, 391.780, 52839.341 24/06/04,19:21:27,14,08,1, 11.9,1,1, 20.733, 10588.788, 390.451, 52838.120 24/06/04,19:21:27,15,08,1, 11.9,1,1, 20.733, 10589.181, 392.235, 52839.444 24/06/04,19:21:27,16,08,1, 11.9,1,1, 20.733, 10588.862, 391.187, 52838.592 24/06/04,19:21:27,17,08,1, 11.9,1,1, 20.733, 10588.922, 391.127, 52838.693 24/06/04,19:21:27,18,08,1, 11.9,1,1, 20.733, 10589.574, 392.512, 52839.996 24/06/04,19:21:27,19,08,1, 11.9,1,1, 20.733, 10589.095, 390.675, 52838.569 24/06/04,19:21:28,00,09,1, 12.0,1,1, 20.732, 10589.094, 390.675, 52838.569 24/06/04,19:21:28,01,09,1, 12.0,1,1, 20.732, 10588.744, 390.942, 52838.407 24/06/04,19:21:28,02,09,1, 12.0,1,1, 20.732, 10589.392, 392.516, 52839.885 24/06/04,19:21:28,03,09,1, 12.0,1,1, 20.732, 10589.000, 390.802, 52838.610 24/06/04,19:21:28,04,09,1, 12.0,1,1, 20.732, 10589.357, 391.621, 52839.396 24/06/04,19:21:28,05,09,1, 12.0,1,1, 20.732, 10589.489, 391.972, 52839.596 24/06/04,19:21:28,06,09,1, 12.0,1,1, 20.732, 10588.778, 390.388, 52838.052 24/06/04,19:21:28,07,09,1, 12.0,1,1, 20.732, 10589.178, 392.126, 52839.381 24/06/04,19:21:28,08,09,1, 12.0,1,1, 20.732, 10588.899, 391.273, 52838.690 24/06/04,19:21:28,09,09,1, 12.0,1,1, 20.732, 10588.721, 390.892, 52838.333 24/06/04,19:21:28,10,09,1, 12.0,1,1, 20.732, 10589.367, 392.525, 52839.904 24/06/04,19:21:28,11,09,1, 12.0,1,1, 20.732, 10589.037, 390.871, 52838.718 24/06/04,19:21:28,12,09,1, 12.0,1,1, 20.732, 10589.335, 391.666, 52839.336 24/06/04,19:21:28,13,09,1, 12.0,1,1, 20.732, 10589.545, 392.019, 52839.677 24/06/04,19:21:28,14,09,1, 12.0,1,1, 20.732, 10588.844, 390.424, 52838.258 24/06/04,19:21:28,15,09,1, 12.0,1,1, 20.732, 10589.184, 392.116, 52839.331 24/06/04,19:21:28,16,09,1, 12.0,1,1, 20.732, 10588.844, 391.317, 52838.651 24/06/04,19:21:28,17,09,1, 12.0,1,1, 20.732, 10588.714, 390.880, 52838.292 24/06/04,19:21:28,18,09,1, 12.0,1,1, 20.732, 10589.382, 392.550, 52839.800 24/06/04,19:21:28,19,09,1, 12.0,1,1, 20.732, 10589.023, 390.842, 52838.610 24/06/04,19:21:29,00,09,1, 11.9,1,1, 20.728, 10589.019, 390.842, 52838.610 24/06/04,19:21:29,01,09,1, 11.9,1,1, 20.728, 10588.602, 390.806, 52838.140 24/06/04,19:21:29,02,09,1, 11.9,1,1, 20.728, 10589.292, 392.537, 52839.695 24/06/04,19:21:29,03,09,1, 11.9,1,1, 20.728, 10588.984, 391.027, 52838.691 24/06/04,19:21:29,04,09,1, 11.9,1,1, 20.728, 10589.217, 391.541, 52839.234 24/06/04,19:21:29,05,09,1, 11.9,1,1, 20.728, 10589.596, 392.211, 52839.865 24/06/04,19:21:29,06,09,1, 11.9,1,1, 20.728, 10588.979, 390.468, 52838.388 24/06/04,19:21:29,07,09,1, 11.9,1,1, 20.728, 10589.258, 392.006, 52839.287 24/06/04,19:21:29,08,09,1, 11.9,1,1, 20.728, 10588.961, 391.376, 52838.712 24/06/04,19:21:29,09,09,1, 11.9,1,1, 20.728, 10588.613, 390.720, 52838.169 24/06/04,19:21:29,10,09,1, 11.9,1,1, 20.728, 10589.241, 392.470, 52839.678 24/06/04,19:21:29,11,09,1, 11.9,1,1, 20.728, 10588.973, 390.937, 52838.624 24/06/04,19:21:29,12,09,1, 11.9,1,1, 20.728, 10589.242, 391.541, 52839.181 24/06/04,19:21:29,13,09,1, 11.9,1,1, 20.728, 10589.607, 392.232, 52839.808 24/06/04,19:21:29,14,09,1, 11.9,1,1, 20.728, 10588.919, 390.465, 52838.329 24/06/04,19:21:29,15,09,1, 11.9,1,1, 20.728, 10589.293, 392.023, 52839.311 24/06/04,19:21:29,16,09,1, 11.9,1,1, 20.728, 10588.984, 391.444, 52838.832 24/06/04,19:21:29,17,09,1, 11.9,1,1, 20.728, 10588.600, 390.759, 52838.190 24/06/04,19:21:29,18,09,1, 11.9,1,1, 20.728, 10589.242, 392.513, 52839.678 24/06/04,19:21:29,19,09,1, 11.9,1,1, 20.728, 10588.935, 390.965, 52838.595 24/06/04,19:21:30,00,09,1, 11.9,1,1, 20.730, 10588.927, 390.965, 52838.595 24/06/04,19:21:30,01,09,1, 11.9,1,1, 20.730, 10588.615, 390.647, 52838.018 24/06/04,19:21:30,02,09,1, 11.9,1,1, 20.730, 10589.164, 392.416, 52839.549 24/06/04,19:21:30,03,09,1, 11.9,1,1, 20.730, 10588.878, 391.073, 52838.649 24/06/04,19:21:30,04,09,1, 11.9,1,1, 20.730, 10589.129, 391.403, 52839.172 24/06/04,19:21:30,05,09,1, 11.9,1,1, 20.730, 10589.566, 392.402, 52839.980 24/06/04,19:21:30,06,09,1, 11.9,1,1, 20.730, 10589.023, 390.540, 52838.437 24/06/04,19:21:30,07,09,1, 11.9,1,1, 20.730, 10589.341, 391.961, 52839.383 24/06/04,19:21:30,08,09,1, 11.9,1,1, 20.730, 10589.049, 391.560, 52838.940 24/06/04,19:21:30,09,09,1, 11.9,1,1, 20.730, 10588.611, 390.606, 52838.073 24/06/04,19:21:30,10,09,1, 11.9,1,1, 20.730, 10589.186, 392.430, 52839.481 24/06/04,19:21:30,11,09,1, 11.9,1,1, 20.730, 10588.836, 391.096, 52838.599 24/06/04,19:21:30,12,09,1, 11.9,1,1, 20.730, 10589.099, 391.464, 52839.043 24/06/04,19:21:30,13,09,1, 11.9,1,1, 20.730, 10589.541, 392.391, 52839.953 24/06/04,19:21:30,14,09,1, 11.9,1,1, 20.730, 10588.979, 390.561, 52838.404 24/06/04,19:21:30,15,09,1, 11.9,1,1, 20.730, 10589.364, 391.953, 52839.405 24/06/04,19:21:30,16,09,1, 11.9,1,1, 20.730, 10589.040, 391.593, 52839.046 24/06/04,19:21:30,17,09,1, 11.9,1,1, 20.730, 10588.542, 390.590, 52838.034 24/06/04,19:21:30,18,09,1, 11.9,1,1, 20.730, 10589.160, 392.401, 52839.566 24/06/04,19:21:30,19,09,1, 11.9,1,1, 20.730, 10588.862, 391.117, 52838.622 24/06/04,19:21:31,00,09,1, 11.9,1,1, 20.731, 10588.861, 391.117, 52838.622 24/06/04,19:21:31,01,09,1, 11.9,1,1, 20.731, 10588.615, 390.548, 52838.072 24/06/04,19:21:31,02,09,1, 11.9,1,1, 20.731, 10589.123, 392.347, 52839.386 24/06/04,19:21:31,03,09,1, 11.9,1,1, 20.731, 10588.852, 391.131, 52838.617 24/06/04,19:21:31,04,09,1, 11.9,1,1, 20.731, 10588.959, 391.338, 52838.916 24/06/04,19:21:31,05,09,1, 11.9,1,1, 20.731, 10589.573, 392.469, 52839.969 24/06/04,19:21:31,06,09,1, 11.9,1,1, 20.731, 10588.999, 390.648, 52838.533 24/06/04,19:21:31,07,09,1, 11.9,1,1, 20.731, 10589.337, 391.882, 52839.410 24/06/04,19:21:31,08,09,1, 11.9,1,1, 20.731, 10589.212, 391.749, 52839.195 24/06/04,19:21:31,09,09,1, 11.9,1,1, 20.731, 10588.578, 390.550, 52838.032 24/06/04,19:21:31,10,09,1, 11.9,1,1, 20.731, 10589.143, 392.402, 52839.539 24/06/04,19:21:31,11,09,1, 11.9,1,1, 20.731, 10588.800, 391.158, 52838.715 24/06/04,19:21:31,12,09,1, 11.9,1,1, 20.731, 10588.969, 391.310, 52838.908 24/06/04,19:21:31,13,09,1, 11.9,1,1, 20.731, 10589.557, 392.484, 52839.972 24/06/04,19:21:31,14,09,1, 11.9,1,1, 20.731, 10589.015, 390.666, 52838.519 24/06/04,19:21:31,15,09,1, 11.9,1,1, 20.731, 10589.337, 391.881, 52839.425 24/06/04,19:21:31,16,09,1, 11.9,1,1, 20.731, 10589.210, 391.686, 52839.124 24/06/04,19:21:31,17,09,1, 11.9,1,1, 20.731, 10588.568, 390.555, 52837.980 24/06/04,19:21:31,18,09,1, 11.9,1,1, 20.731, 10589.105, 392.344, 52839.380 24/06/04,19:21:31,19,09,1, 11.9,1,1, 20.731, 10588.783, 391.129, 52838.623 24/06/04,19:21:32,00,09,1, 11.9,1,1, 20.730, 10588.777, 391.129, 52838.623 24/06/04,19:21:32,01,09,1, 11.9,1,1, 20.730, 10588.598, 390.488, 52838.155 24/06/04,19:21:32,02,09,1, 11.9,1,1, 20.730, 10589.126, 392.304, 52839.553 24/06/04,19:21:32,03,09,1, 11.9,1,1, 20.730, 10588.769, 391.138, 52838.565 24/06/04,19:21:32,04,09,1, 11.9,1,1, 20.730, 10588.935, 391.254, 52838.930 24/06/04,19:21:32,05,09,1, 11.9,1,1, 20.730, 10589.542, 392.504, 52840.033 24/06/04,19:21:32,06,09,1, 11.9,1,1, 20.730, 10588.995, 390.695, 52838.524 24/06/04,19:21:32,07,09,1, 11.9,1,1, 20.730, 10589.364, 391.835, 52839.414 24/06/04,19:21:32,08,09,1, 11.9,1,1, 20.730, 10589.217, 391.777, 52839.226 24/06/04,19:21:32,09,09,1, 11.9,1,1, 20.730, 10588.563, 390.546, 52838.000 24/06/04,19:21:32,10,09,1, 11.9,1,1, 20.730, 10589.124, 392.374, 52839.401 24/06/04,19:21:32,11,09,1, 11.9,1,1, 20.730, 10588.837, 391.187, 52838.597 24/06/04,19:21:32,12,09,1, 11.9,1,1, 20.730, 10588.896, 391.248, 52838.872 24/06/04,19:21:32,13,09,1, 11.9,1,1, 20.730, 10589.578, 392.552, 52839.997 24/06/04,19:21:32,14,09,1, 11.9,1,1, 20.730, 10589.046, 390.711, 52838.661 24/06/04,19:21:32,15,09,1, 11.9,1,1, 20.730, 10589.347, 391.853, 52839.414 24/06/04,19:21:32,16,09,1, 11.9,1,1, 20.730, 10589.231, 391.766, 52839.196 24/06/04,19:21:32,17,09,1, 11.9,1,1, 20.730, 10588.635, 390.516, 52838.043 24/06/04,19:21:32,18,09,1, 11.9,1,1, 20.730, 10589.112, 392.333, 52839.489 24/06/04,19:21:32,19,09,1, 11.9,1,1, 20.730, 10588.769, 391.182, 52838.672 24/06/04,19:21:33,00,09,1, 12.0,1,1, 20.727, 10588.769, 391.182, 52838.672 24/06/04,19:21:33,01,09,1, 12.0,1,1, 20.727, 10588.575, 390.522, 52838.019 24/06/04,19:21:33,02,09,1, 12.0,1,1, 20.727, 10589.103, 392.352, 52839.420 24/06/04,19:21:33,03,09,1, 12.0,1,1, 20.727, 10588.752, 391.198, 52838.596 24/06/04,19:21:33,04,09,1, 12.0,1,1, 20.727, 10588.839, 391.258, 52838.806 24/06/04,19:21:33,05,09,1, 12.0,1,1, 20.727, 10589.468, 392.545, 52839.975 24/06/04,19:21:33,06,09,1, 12.0,1,1, 20.727, 10589.028, 390.711, 52838.542 24/06/04,19:21:33,07,09,1, 12.0,1,1, 20.727, 10589.331, 391.857, 52839.346 24/06/04,19:21:33,08,09,1, 12.0,1,1, 20.727, 10589.189, 391.799, 52839.186 24/06/04,19:21:33,09,09,1, 12.0,1,1, 20.727, 10588.566, 390.556, 52837.994 24/06/04,19:21:33,10,09,1, 12.0,1,1, 20.727, 10589.114, 392.398, 52839.442 24/06/04,19:21:33,11,09,1, 12.0,1,1, 20.727, 10588.771, 391.238, 52838.558 24/06/04,19:21:33,12,09,1, 12.0,1,1, 20.727, 10588.848, 391.284, 52838.758 24/06/04,19:21:33,13,09,1, 12.0,1,1, 20.727, 10589.498, 392.568, 52840.053 24/06/04,19:21:33,14,09,1, 12.0,1,1, 20.727, 10589.008, 390.735, 52838.628 24/06/04,19:21:33,15,09,1, 12.0,1,1, 20.727, 10589.335, 391.880, 52839.365 24/06/04,19:21:33,16,09,1, 12.0,1,1, 20.727, 10589.211, 391.838, 52839.206 24/06/04,19:21:33,17,09,1, 12.0,1,1, 20.727, 10588.565, 390.584, 52838.101 24/06/04,19:21:33,18,09,1, 12.0,1,1, 20.727, 10589.061, 392.327, 52839.529 24/06/04,19:21:33,19,09,1, 12.0,1,1, 20.727, 10588.759, 391.216, 52838.629 24/06/04,19:21:34,00,09,1, 11.9,1,1, 20.727, 10588.752, 391.216, 52838.629 24/06/04,19:21:34,01,09,1, 11.9,1,1, 20.727, 10588.572, 390.514, 52838.019 24/06/04,19:21:34,02,09,1, 11.9,1,1, 20.727, 10589.035, 392.338, 52839.402 24/06/04,19:21:34,03,09,1, 11.9,1,1, 20.727, 10588.732, 391.180, 52838.618 24/06/04,19:21:34,04,09,1, 11.9,1,1, 20.727, 10588.897, 391.335, 52838.948 24/06/04,19:21:34,05,09,1, 11.9,1,1, 20.727, 10589.483, 392.554, 52840.055 24/06/04,19:21:34,06,09,1, 11.9,1,1, 20.727, 10589.034, 390.707, 52838.564 24/06/04,19:21:34,07,09,1, 11.9,1,1, 20.727, 10589.358, 391.889, 52839.502 24/06/04,19:21:34,08,09,1, 11.9,1,1, 20.727, 10589.143, 391.782, 52839.270 24/06/04,19:21:34,09,09,1, 11.9,1,1, 20.727, 10588.592, 390.553, 52838.051 24/06/04,19:21:34,10,09,1, 11.9,1,1, 20.727, 10589.074, 392.409, 52839.451 24/06/04,19:21:34,11,09,1, 11.9,1,1, 20.727, 10588.769, 391.197, 52838.627 24/06/04,19:21:34,12,09,1, 11.9,1,1, 20.727, 10588.903, 391.332, 52838.900 24/06/04,19:21:34,13,09,1, 11.9,1,1, 20.727, 10589.462, 392.534, 52840.047 24/06/04,19:21:34,14,09,1, 11.9,1,1, 20.727, 10588.934, 390.688, 52838.516 24/06/04,19:21:34,15,09,1, 11.9,1,1, 20.727, 10589.304, 391.926, 52839.391 24/06/04,19:21:34,16,09,1, 11.9,1,1, 20.727, 10589.203, 391.735, 52839.250 24/06/04,19:21:34,17,09,1, 11.9,1,1, 20.727, 10588.552, 390.557, 52838.070 24/06/04,19:21:34,18,09,1, 11.9,1,1, 20.727, 10589.099, 392.398, 52839.573 24/06/04,19:21:34,19,09,1, 11.9,1,1, 20.727, 10588.763, 391.234, 52838.753 24/06/04,19:21:35,00,08,1, 11.9,1,1, 20.730, 10588.760, 391.234, 52838.753 24/06/04,19:21:35,01,08,1, 11.9,1,1, 20.730, 10588.577, 390.634, 52838.042 24/06/04,19:21:35,02,08,1, 11.9,1,1, 20.730, 10589.084, 392.455, 52839.652 24/06/04,19:21:35,03,08,1, 11.9,1,1, 20.730, 10588.768, 391.179, 52838.640 24/06/04,19:21:35,04,08,1, 11.9,1,1, 20.730, 10588.949, 391.412, 52838.923 24/06/04,19:21:35,05,08,1, 11.9,1,1, 20.730, 10589.528, 392.527, 52840.031 24/06/04,19:21:35,06,08,1, 11.9,1,1, 20.730, 10588.952, 390.640, 52838.524 24/06/04,19:21:35,07,08,1, 11.9,1,1, 20.730, 10589.287, 391.922, 52839.405 24/06/04,19:21:35,08,08,1, 11.9,1,1, 20.730, 10589.068, 391.688, 52839.158 24/06/04,19:21:35,09,08,1, 11.9,1,1, 20.730, 10588.527, 390.586, 52838.095 24/06/04,19:21:35,10,08,1, 11.9,1,1, 20.730, 10589.060, 392.401, 52839.461 24/06/04,19:21:35,11,08,1, 11.9,1,1, 20.730, 10588.770, 391.153, 52838.693 24/06/04,19:21:35,12,08,1, 11.9,1,1, 20.730, 10588.980, 391.417, 52838.980 24/06/04,19:21:35,13,08,1, 11.9,1,1, 20.730, 10589.507, 392.502, 52840.004 24/06/04,19:21:35,14,08,1, 11.9,1,1, 20.730, 10588.942, 390.665, 52838.521 24/06/04,19:21:35,15,08,1, 11.9,1,1, 20.730, 10589.282, 391.957, 52839.444 24/06/04,19:21:35,16,08,1, 11.9,1,1, 20.730, 10589.110, 391.716, 52839.090 24/06/04,19:21:35,17,08,1, 11.9,1,1, 20.730, 10588.513, 390.607, 52838.116 24/06/04,19:21:35,18,08,1, 11.9,1,1, 20.730, 10589.087, 392.459, 52839.627 24/06/04,19:21:35,19,08,1, 11.9,1,1, 20.730, 10588.784, 391.151, 52838.712 24/06/04,19:21:36,00,08,1, 11.9,1,1, 20.730, 10588.777, 391.151, 52838.712 24/06/04,19:21:36,01,08,1, 11.9,1,1, 20.730, 10588.526, 390.669, 52838.121 24/06/04,19:21:36,02,08,1, 11.9,1,1, 20.730, 10589.109, 392.477, 52839.716 24/06/04,19:21:36,03,08,1, 11.9,1,1, 20.730, 10588.804, 391.082, 52838.620 24/06/04,19:21:36,04,08,1, 11.9,1,1, 20.730, 10589.054, 391.517, 52839.166 24/06/04,19:21:36,05,08,1, 11.9,1,1, 20.730, 10589.542, 392.399, 52839.906 24/06/04,19:21:36,06,08,1, 11.9,1,1, 20.730, 10588.910, 390.587, 52838.420 24/06/04,19:21:36,07,08,1, 11.9,1,1, 20.730, 10589.230, 391.999, 52839.396 24/06/04,19:21:36,08,08,1, 11.9,1,1, 20.730, 10588.948, 391.552, 52838.902 24/06/04,19:21:36,09,08,1, 11.9,1,1, 20.730, 10588.542, 390.707, 52838.164 24/06/04,19:21:36,10,08,1, 11.9,1,1, 20.730, 10589.128, 392.523, 52839.648 24/06/04,19:21:36,11,08,1, 11.9,1,1, 20.730, 10588.816, 391.094, 52838.613 24/06/04,19:21:36,12,08,1, 11.9,1,1, 20.730, 10589.117, 391.538, 52839.168 24/06/04,19:21:36,13,08,1, 11.9,1,1, 20.730, 10589.505, 392.348, 52839.839 24/06/04,19:21:36,14,08,1, 11.9,1,1, 20.730, 10588.876, 390.563, 52838.324 24/06/04,19:21:36,15,08,1, 11.9,1,1, 20.730, 10589.215, 392.003, 52839.408 24/06/04,19:21:36,16,08,1, 11.9,1,1, 20.730, 10588.910, 391.533, 52838.857 24/06/04,19:21:36,17,08,1, 11.9,1,1, 20.730, 10588.510, 390.707, 52838.022 24/06/04,19:21:36,18,08,1, 11.9,1,1, 20.730, 10589.105, 392.496, 52839.595 24/06/04,19:21:36,19,08,1, 11.9,1,1, 20.730, 10588.836, 390.993, 52838.705 24/06/04,19:21:37,00,08,1, 11.9,1,1, 20.728, 10588.835, 390.993, 52838.705 24/06/04,19:21:37,01,08,1, 11.9,1,1, 20.728, 10588.542, 390.892, 52838.390 24/06/04,19:21:37,02,08,1, 11.9,1,1, 20.728, 10589.238, 392.599, 52839.840 24/06/04,19:21:37,03,08,1, 11.9,1,1, 20.728, 10588.939, 390.991, 52838.718 24/06/04,19:21:37,04,08,1, 11.9,1,1, 20.728, 10589.196, 391.686, 52839.439 24/06/04,19:21:37,05,08,1, 11.9,1,1, 20.728, 10589.491, 392.244, 52839.866 24/06/04,19:21:37,06,08,1, 11.9,1,1, 20.728, 10588.808, 390.509, 52838.184 24/06/04,19:21:37,07,08,1, 11.9,1,1, 20.728, 10589.159, 392.133, 52839.297 24/06/04,19:21:37,08,08,1, 11.9,1,1, 20.728, 10588.833, 391.384, 52838.687 24/06/04,19:21:37,09,08,1, 11.9,1,1, 20.728, 10588.538, 390.883, 52838.316 24/06/04,19:21:37,10,08,1, 11.9,1,1, 20.728, 10589.240, 392.568, 52839.732 24/06/04,19:21:37,11,08,1, 11.9,1,1, 20.728, 10588.898, 390.916, 52838.728 24/06/04,19:21:37,12,08,1, 11.9,1,1, 20.728, 10589.263, 391.670, 52839.276 24/06/04,19:21:37,13,08,1, 11.9,1,1, 20.728, 10589.470, 392.185, 52839.691 24/06/04,19:21:37,14,08,1, 11.9,1,1, 20.728, 10588.788, 390.558, 52838.208 24/06/04,19:21:37,15,08,1, 11.9,1,1, 20.728, 10589.115, 392.168, 52839.303 24/06/04,19:21:37,16,08,1, 11.9,1,1, 20.728, 10588.812, 391.448, 52838.779 24/06/04,19:21:37,17,08,1, 11.9,1,1, 20.728, 10588.563, 390.929, 52838.368 24/06/04,19:21:37,18,08,1, 11.9,1,1, 20.728, 10589.249, 392.576, 52839.860 24/06/04,19:21:37,19,08,1, 11.9,1,1, 20.728, 10588.917, 390.951, 52838.791 24/06/04,19:21:38,00,08,1, 11.9,1,1, 20.724, 10588.911, 390.951, 52838.791 24/06/04,19:21:38,01,08,1, 11.9,1,1, 20.724, 10588.729, 391.101, 52838.650 24/06/04,19:21:38,02,08,1, 11.9,1,1, 20.724, 10589.354, 392.623, 52839.962 24/06/04,19:21:38,03,08,1, 11.9,1,1, 20.724, 10588.967, 390.877, 52838.581 24/06/04,19:21:38,04,08,1, 11.9,1,1, 20.724, 10589.284, 391.793, 52839.308 24/06/04,19:21:38,05,08,1, 11.9,1,1, 20.724, 10589.309, 391.978, 52839.487 24/06/04,19:21:38,06,08,1, 11.9,1,1, 20.724, 10588.623, 390.529, 52838.107 24/06/04,19:21:38,07,08,1, 11.9,1,1, 20.724, 10588.971, 392.262, 52839.376 24/06/04,19:21:38,08,08,1, 11.9,1,1, 20.724, 10588.756, 391.277, 52838.588 24/06/04,19:21:38,09,08,1, 11.9,1,1, 20.724, 10588.745, 391.135, 52838.640 24/06/04,19:21:38,10,08,1, 11.9,1,1, 20.724, 10589.330, 392.540, 52839.893 24/06/04,19:21:38,11,08,1, 11.9,1,1, 20.724, 10588.978, 390.748, 52838.611 24/06/04,19:21:38,12,08,1, 11.9,1,1, 20.724, 10589.330, 391.780, 52839.493 24/06/04,19:21:38,13,08,1, 11.9,1,1, 20.724, 10589.248, 391.924, 52839.476 24/06/04,19:21:38,14,08,1, 11.9,1,1, 20.724, 10588.552, 390.472, 52837.998 24/06/04,19:21:38,15,08,1, 11.9,1,1, 20.724, 10589.053, 392.299, 52839.426 24/06/04,19:21:38,16,08,1, 11.9,1,1, 20.724, 10588.689, 391.272, 52838.560 24/06/04,19:21:38,17,08,1, 11.9,1,1, 20.724, 10588.743, 391.160, 52838.604 24/06/04,19:21:38,18,08,1, 11.9,1,1, 20.724, 10589.431, 392.592, 52840.032 24/06/04,19:21:38,19,08,1, 11.9,1,1, 20.724, 10588.985, 390.831, 52838.709 24/06/04,19:21:39,00,08,1, 12.0,1,1, 20.724, 10588.977, 390.831, 52838.709 24/06/04,19:21:39,01,08,1, 12.0,1,1, 20.724, 10588.933, 391.371, 52838.897 24/06/04,19:21:39,02,08,1, 12.0,1,1, 20.724, 10589.519, 392.489, 52839.996 24/06/04,19:21:39,03,08,1, 12.0,1,1, 20.724, 10588.951, 390.697, 52838.567 24/06/04,19:21:39,04,08,1, 12.0,1,1, 20.724, 10589.217, 391.948, 52839.331 24/06/04,19:21:39,05,08,1, 12.0,1,1, 20.724, 10589.104, 391.725, 52839.070 24/06/04,19:21:39,06,08,1, 12.0,1,1, 20.724, 10588.447, 390.606, 52838.053 24/06/04,19:21:39,07,08,1, 12.0,1,1, 20.724, 10589.025, 392.391, 52839.591 24/06/04,19:21:39,08,08,1, 12.0,1,1, 20.724, 10588.718, 391.132, 52838.605 24/06/04,19:21:39,09,08,1, 12.0,1,1, 20.724, 10588.900, 391.368, 52838.875 24/06/04,19:21:39,10,08,1, 12.0,1,1, 20.724, 10589.488, 392.490, 52839.953 24/06/04,19:21:39,11,08,1, 12.0,1,1, 20.724, 10588.949, 390.635, 52838.431 24/06/04,19:21:39,12,08,1, 12.0,1,1, 20.724, 10589.236, 391.917, 52839.287 24/06/04,19:21:39,13,08,1, 12.0,1,1, 20.724, 10589.055, 391.649, 52839.162 24/06/04,19:21:39,14,08,1, 12.0,1,1, 20.724, 10588.493, 390.640, 52838.077 24/06/04,19:21:39,15,08,1, 12.0,1,1, 20.724, 10589.076, 392.457, 52839.554 24/06/04,19:21:39,16,08,1, 12.0,1,1, 20.724, 10588.750, 391.157, 52838.664 24/06/04,19:21:39,17,08,1, 12.0,1,1, 20.724, 10588.923, 391.429, 52838.972 24/06/04,19:21:39,18,08,1, 12.0,1,1, 20.724, 10589.549, 392.466, 52839.994 24/06/04,19:21:39,19,08,1, 12.0,1,1, 20.724, 10588.916, 390.644, 52838.487 24/06/04,19:21:40,00,08,1, 11.9,1,1, 20.726, 10588.911, 390.644, 52838.487 24/06/04,19:21:40,01,08,1, 11.9,1,1, 20.726, 10589.118, 391.655, 52839.236 24/06/04,19:21:40,02,08,1, 11.9,1,1, 20.726, 10589.449, 392.275, 52839.763 24/06/04,19:21:40,03,08,1, 11.9,1,1, 20.726, 10588.836, 390.513, 52838.233 24/06/04,19:21:40,04,08,1, 11.9,1,1, 20.726, 10589.102, 392.158, 52839.403 24/06/04,19:21:40,05,08,1, 11.9,1,1, 20.726, 10588.779, 391.470, 52838.819 24/06/04,19:21:40,06,08,1, 11.9,1,1, 20.726, 10588.463, 390.870, 52838.239 24/06/04,19:21:40,07,08,1, 11.9,1,1, 20.726, 10589.105, 392.596, 52839.687 24/06/04,19:21:40,08,08,1, 11.9,1,1, 20.726, 10588.870, 391.000, 52838.736 24/06/04,19:21:40,09,08,1, 11.9,1,1, 20.726, 10589.149, 391.653, 52839.299 24/06/04,19:21:40,10,08,1, 11.9,1,1, 20.726, 10589.429, 392.265, 52839.706 24/06/04,19:21:40,11,08,1, 11.9,1,1, 20.726, 10588.772, 390.507, 52838.184 24/06/04,19:21:40,12,08,1, 11.9,1,1, 20.726, 10589.067, 392.127, 52839.269 24/06/04,19:21:40,13,08,1, 11.9,1,1, 20.726, 10588.773, 391.442, 52838.720 24/06/04,19:21:40,14,08,1, 11.9,1,1, 20.726, 10588.530, 390.924, 52838.223 24/06/04,19:21:40,15,08,1, 11.9,1,1, 20.726, 10589.218, 392.633, 52839.839 24/06/04,19:21:40,16,08,1, 11.9,1,1, 20.726, 10588.892, 391.025, 52838.742 24/06/04,19:21:40,17,08,1, 11.9,1,1, 20.726, 10589.159, 391.719, 52839.406 24/06/04,19:21:40,18,08,1, 11.9,1,1, 20.726, 10589.484, 392.205, 52839.835 24/06/04,19:21:40,19,08,1, 11.9,1,1, 20.726, 10588.736, 390.511, 52838.204 24/06/04,19:21:41,00,08,1, 11.9,1,1, 20.725, 10588.735, 390.511, 52838.204 24/06/04,19:21:41,01,08,1, 11.9,1,1, 20.725, 10589.215, 391.812, 52839.279 24/06/04,19:21:41,02,08,1, 11.9,1,1, 20.725, 10589.279, 391.936, 52839.481 24/06/04,19:21:41,03,08,1, 11.9,1,1, 20.725, 10588.534, 390.458, 52838.112 24/06/04,19:21:41,04,08,1, 11.9,1,1, 20.725, 10588.952, 392.264, 52839.416 24/06/04,19:21:41,05,08,1, 11.9,1,1, 20.725, 10588.667, 391.237, 52838.657 24/06/04,19:21:41,06,08,1, 11.9,1,1, 20.725, 10588.670, 391.184, 52838.659 24/06/04,19:21:41,07,08,1, 11.9,1,1, 20.725, 10589.310, 392.564, 52840.007 24/06/04,19:21:41,08,08,1, 11.9,1,1, 20.725, 10588.895, 390.786, 52838.689 24/06/04,19:21:41,09,08,1, 11.9,1,1, 20.725, 10589.171, 391.833, 52839.370 24/06/04,19:21:41,10,08,1, 11.9,1,1, 20.725, 10589.201, 391.918, 52839.378 24/06/04,19:21:41,11,08,1, 11.9,1,1, 20.725, 10588.534, 390.504, 52838.158 24/06/04,19:21:41,12,08,1, 11.9,1,1, 20.725, 10588.973, 392.362, 52839.410 24/06/04,19:21:41,13,08,1, 11.9,1,1, 20.725, 10588.676, 391.281, 52838.621 24/06/04,19:21:41,14,08,1, 11.9,1,1, 20.725, 10588.774, 391.255, 52838.788 24/06/04,19:21:41,15,08,1, 11.9,1,1, 20.725, 10589.313, 392.610, 52840.030 24/06/04,19:21:41,16,08,1, 11.9,1,1, 20.725, 10588.937, 390.782, 52838.688 24/06/04,19:21:41,17,08,1, 11.9,1,1, 20.725, 10589.275, 391.905, 52839.399 24/06/04,19:21:41,18,08,1, 11.9,1,1, 20.725, 10589.150, 391.908, 52839.261 24/06/04,19:21:41,19,08,1, 11.9,1,1, 20.725, 10588.493, 390.507, 52838.045 24/06/04,19:21:42,00,08,1, 11.9,1,1, 20.721, 10588.485, 390.507, 52838.045 24/06/04,19:21:42,01,08,1, 11.9,1,1, 20.721, 10589.111, 391.985, 52839.364 24/06/04,19:21:42,02,08,1, 11.9,1,1, 20.721, 10588.872, 391.647, 52838.929 24/06/04,19:21:42,03,08,1, 11.9,1,1, 20.721, 10588.386, 390.683, 52838.090 24/06/04,19:21:42,04,08,1, 11.9,1,1, 20.721, 10589.035, 392.520, 52839.630 24/06/04,19:21:42,05,08,1, 11.9,1,1, 20.721, 10588.693, 391.096, 52838.689 24/06/04,19:21:42,06,08,1, 11.9,1,1, 20.721, 10588.972, 391.510, 52839.132 24/06/04,19:21:42,07,08,1, 11.9,1,1, 20.721, 10589.406, 392.432, 52839.863 24/06/04,19:21:42,08,08,1, 11.9,1,1, 20.721, 10588.866, 390.638, 52838.466 24/06/04,19:21:42,09,08,1, 11.9,1,1, 20.721, 10589.111, 392.001, 52839.435 24/06/04,19:21:42,10,08,1, 11.9,1,1, 20.721, 10588.824, 391.631, 52838.945 24/06/04,19:21:42,11,08,1, 11.9,1,1, 20.721, 10588.359, 390.678, 52838.058 24/06/04,19:21:42,12,08,1, 11.9,1,1, 20.721, 10589.019, 392.475, 52839.562 24/06/04,19:21:42,13,08,1, 11.9,1,1, 20.721, 10588.670, 391.107, 52838.600 24/06/04,19:21:42,14,08,1, 11.9,1,1, 20.721, 10588.973, 391.521, 52839.079 24/06/04,19:21:42,15,08,1, 11.9,1,1, 20.721, 10589.394, 392.393, 52839.872 24/06/04,19:21:42,16,08,1, 11.9,1,1, 20.721, 10588.762, 390.588, 52838.357 24/06/04,19:21:42,17,08,1, 11.9,1,1, 20.721, 10589.126, 392.050, 52839.461 24/06/04,19:21:42,18,08,1, 11.9,1,1, 20.721, 10588.808, 391.610, 52838.917 24/06/04,19:21:42,19,08,1, 11.9,1,1, 20.721, 10588.423, 390.755, 52838.172 24/06/04,19:21:43,00,08,1, 11.9,1,1, 20.726, 10588.418, 390.755, 52838.172 24/06/04,19:21:43,01,08,1, 11.9,1,1, 20.726, 10588.947, 392.212, 52839.283 24/06/04,19:21:43,02,08,1, 11.9,1,1, 20.726, 10588.658, 391.444, 52838.654 24/06/04,19:21:43,03,08,1, 11.9,1,1, 20.726, 10588.488, 391.023, 52838.444 24/06/04,19:21:43,04,08,1, 11.9,1,1, 20.726, 10589.124, 392.644, 52839.845 24/06/04,19:21:43,05,08,1, 11.9,1,1, 20.726, 10588.811, 390.929, 52838.665 24/06/04,19:21:43,06,08,1, 11.9,1,1, 20.726, 10589.146, 391.752, 52839.342 24/06/04,19:21:43,07,08,1, 11.9,1,1, 20.726, 10589.229, 392.119, 52839.608 24/06/04,19:21:43,08,08,1, 11.9,1,1, 20.726, 10588.549, 390.498, 52838.171 24/06/04,19:21:43,09,08,1, 11.9,1,1, 20.726, 10588.919, 392.241, 52839.405 24/06/04,19:21:43,10,08,1, 11.9,1,1, 20.726, 10588.626, 391.394, 52838.675 24/06/04,19:21:43,11,08,1, 11.9,1,1, 20.726, 10588.466, 391.069, 52838.538 24/06/04,19:21:43,12,08,1, 11.9,1,1, 20.726, 10589.126, 392.613, 52839.901 24/06/04,19:21:43,13,08,1, 11.9,1,1, 20.726, 10588.812, 390.941, 52838.788 24/06/04,19:21:43,14,08,1, 11.9,1,1, 20.726, 10589.153, 391.826, 52839.484 24/06/04,19:21:43,15,08,1, 11.9,1,1, 20.726, 10589.147, 392.092, 52839.606 24/06/04,19:21:43,16,08,1, 11.9,1,1, 20.726, 10588.555, 390.507, 52838.202 24/06/04,19:21:43,17,08,1, 11.9,1,1, 20.726, 10588.897, 392.230, 52839.359 24/06/04,19:21:43,18,08,1, 11.9,1,1, 20.726, 10588.577, 391.366, 52838.743 24/06/04,19:21:43,19,08,1, 11.9,1,1, 20.726, 10588.516, 391.087, 52838.460 24/06/04,19:21:44,00,08,1, 11.9,1,1, 20.727, 10588.510, 391.087, 52838.460 24/06/04,19:21:44,01,08,1, 11.9,1,1, 20.727, 10588.819, 392.425, 52839.286 24/06/04,19:21:44,02,08,1, 11.9,1,1, 20.727, 10588.525, 391.246, 52838.704 24/06/04,19:21:44,03,08,1, 11.9,1,1, 20.727, 10588.799, 391.418, 52838.961 24/06/04,19:21:44,04,08,1, 11.9,1,1, 20.727, 10589.264, 392.591, 52839.915 24/06/04,19:21:44,05,08,1, 11.9,1,1, 20.727, 10588.922, 390.744, 52838.828 24/06/04,19:21:44,06,08,1, 11.9,1,1, 20.727, 10589.149, 392.011, 52839.354 24/06/04,19:21:44,07,08,1, 11.9,1,1, 20.727, 10588.854, 391.771, 52839.131 24/06/04,19:21:44,08,08,1, 11.9,1,1, 20.727, 10588.414, 390.731, 52838.284 24/06/04,19:21:44,09,08,1, 11.9,1,1, 20.727, 10588.811, 392.501, 52839.426 24/06/04,19:21:44,10,08,1, 11.9,1,1, 20.727, 10588.587, 391.263, 52838.790 24/06/04,19:21:44,11,08,1, 11.9,1,1, 20.727, 10588.794, 391.485, 52839.078 24/06/04,19:21:44,12,08,1, 11.9,1,1, 20.727, 10589.242, 392.547, 52839.949 24/06/04,19:21:44,13,08,1, 11.9,1,1, 20.727, 10588.820, 390.756, 52838.709 24/06/04,19:21:44,14,08,1, 11.9,1,1, 20.727, 10589.126, 391.986, 52839.328 24/06/04,19:21:44,15,08,1, 11.9,1,1, 20.727, 10588.790, 391.801, 52839.150 24/06/04,19:21:44,16,08,1, 11.9,1,1, 20.727, 10588.370, 390.696, 52838.206 24/06/04,19:21:44,17,08,1, 11.9,1,1, 20.727, 10588.833, 392.531, 52839.340 24/06/04,19:21:44,18,08,1, 11.9,1,1, 20.727, 10588.577, 391.251, 52838.841 24/06/04,19:21:44,19,08,1, 11.9,1,1, 20.727, 10588.866, 391.523, 52839.093 24/06/04,19:21:45,00,09,1, 11.9,1,1, 20.723, 10588.861, 391.523, 52839.093 24/06/04,19:21:45,01,09,1, 11.9,1,1, 20.723, 10588.907, 392.664, 52839.567 24/06/04,19:21:45,02,09,1, 11.9,1,1, 20.723, 10588.730, 391.094, 52838.780 24/06/04,19:21:45,03,09,1, 11.9,1,1, 20.723, 10589.041, 391.730, 52839.237 24/06/04,19:21:45,04,09,1, 11.9,1,1, 20.723, 10589.177, 392.336, 52839.711 24/06/04,19:21:45,05,09,1, 11.9,1,1, 20.723, 10588.664, 390.594, 52838.437 24/06/04,19:21:45,06,09,1, 11.9,1,1, 20.723, 10588.937, 392.181, 52839.125 24/06/04,19:21:45,07,09,1, 11.9,1,1, 20.723, 10588.539, 391.580, 52838.842 24/06/04,19:21:45,08,09,1, 11.9,1,1, 20.723, 10588.392, 390.978, 52838.332 24/06/04,19:21:45,09,09,1, 11.9,1,1, 20.723, 10588.992, 392.700, 52839.681 24/06/04,19:21:45,10,09,1, 11.9,1,1, 20.723, 10588.718, 391.093, 52838.913 24/06/04,19:21:45,11,09,1, 11.9,1,1, 20.723, 10589.087, 391.755, 52839.329 24/06/04,19:21:45,12,09,1, 11.9,1,1, 20.723, 10589.217, 392.288, 52839.682 24/06/04,19:21:45,13,09,1, 11.9,1,1, 20.723, 10588.665, 390.583, 52838.286 24/06/04,19:21:45,14,09,1, 11.9,1,1, 20.723, 10588.894, 392.190, 52839.192 24/06/04,19:21:45,15,09,1, 11.9,1,1, 20.723, 10588.553, 391.522, 52838.820 24/06/04,19:21:45,16,09,1, 11.9,1,1, 20.723, 10588.443, 390.988, 52838.359 24/06/04,19:21:45,17,09,1, 11.9,1,1, 20.723, 10588.943, 392.661, 52839.536 24/06/04,19:21:45,18,09,1, 11.9,1,1, 20.723, 10588.781, 391.069, 52838.875 24/06/04,19:21:45,19,09,1, 11.9,1,1, 20.723, 10589.049, 391.732, 52839.246 24/06/04,19:21:46,00,09,1, 11.9,1,1, 20.724, 10589.044, 391.732, 52839.246 24/06/04,19:21:46,01,09,1, 11.9,1,1, 20.724, 10589.139, 392.649, 52839.816 24/06/04,19:21:46,02,09,1, 11.9,1,1, 20.724, 10588.832, 390.947, 52838.808 24/06/04,19:21:46,03,09,1, 11.9,1,1, 20.724, 10589.103, 391.956, 52839.343 24/06/04,19:21:46,04,09,1, 11.9,1,1, 20.724, 10588.866, 391.960, 52839.278 24/06/04,19:21:46,05,09,1, 11.9,1,1, 20.724, 10588.386, 390.659, 52838.172 24/06/04,19:21:46,06,09,1, 11.9,1,1, 20.724, 10588.755, 392.438, 52839.133 24/06/04,19:21:46,07,09,1, 11.9,1,1, 20.724, 10588.482, 391.394, 52838.733 24/06/04,19:21:46,08,09,1, 11.9,1,1, 20.724, 10588.640, 391.334, 52838.816 24/06/04,19:21:46,09,09,1, 11.9,1,1, 20.724, 10589.090, 392.683, 52839.903 24/06/04,19:21:46,10,09,1, 11.9,1,1, 20.724, 10588.802, 390.933, 52838.926 24/06/04,19:21:46,11,09,1, 11.9,1,1, 20.724, 10589.075, 391.949, 52839.283 24/06/04,19:21:46,12,09,1, 11.9,1,1, 20.724, 10588.881, 391.985, 52839.196 24/06/04,19:21:46,13,09,1, 11.9,1,1, 20.724, 10588.373, 390.713, 52838.242 24/06/04,19:21:46,14,09,1, 11.9,1,1, 20.724, 10588.708, 392.474, 52839.260 24/06/04,19:21:46,15,09,1, 11.9,1,1, 20.724, 10588.497, 391.386, 52838.708 24/06/04,19:21:46,16,09,1, 11.9,1,1, 20.724, 10588.646, 391.389, 52838.735 24/06/04,19:21:46,17,09,1, 11.9,1,1, 20.724, 10589.085, 392.672, 52839.807 24/06/04,19:21:46,18,09,1, 11.9,1,1, 20.724, 10588.764, 390.903, 52838.743 24/06/04,19:21:46,19,09,1, 11.9,1,1, 20.724, 10589.070, 391.969, 52839.246 24/06/04,19:21:47,00,09,1, 12.0,1,1, 20.723, 10589.069, 391.969, 52839.246 24/06/04,19:21:47,01,09,1, 12.0,1,1, 20.723, 10589.153, 392.563, 52839.866 24/06/04,19:21:47,02,09,1, 12.0,1,1, 20.723, 10588.725, 390.809, 52838.617 24/06/04,19:21:47,03,09,1, 12.0,1,1, 20.723, 10588.979, 392.194, 52839.271 24/06/04,19:21:47,04,09,1, 12.0,1,1, 20.723, 10588.656, 391.744, 52838.984 24/06/04,19:21:47,05,09,1, 12.0,1,1, 20.723, 10588.323, 390.909, 52838.225 24/06/04,19:21:47,06,09,1, 12.0,1,1, 20.723, 10588.771, 392.670, 52839.470 24/06/04,19:21:47,07,09,1, 12.0,1,1, 20.723, 10588.599, 391.276, 52838.888 24/06/04,19:21:47,08,09,1, 12.0,1,1, 20.723, 10588.922, 391.738, 52839.122 24/06/04,19:21:47,09,09,1, 12.0,1,1, 20.723, 10589.237, 392.506, 52839.833 24/06/04,19:21:47,10,09,1, 12.0,1,1, 20.723, 10588.692, 390.746, 52838.538 24/06/04,19:21:47,11,09,1, 12.0,1,1, 20.723, 10588.990, 392.184, 52839.249 24/06/04,19:21:47,12,09,1, 12.0,1,1, 20.723, 10588.582, 391.743, 52838.822 24/06/04,19:21:47,13,09,1, 12.0,1,1, 20.723, 10588.350, 390.949, 52838.243 24/06/04,19:21:47,14,09,1, 12.0,1,1, 20.723, 10588.876, 392.686, 52839.535 24/06/04,19:21:47,15,09,1, 12.0,1,1, 20.723, 10588.546, 391.218, 52838.785 24/06/04,19:21:47,16,09,1, 12.0,1,1, 20.723, 10588.994, 391.692, 52839.165 24/06/04,19:21:47,17,09,1, 12.0,1,1, 20.723, 10589.174, 392.519, 52839.829 24/06/04,19:21:47,18,09,1, 12.0,1,1, 20.723, 10588.621, 390.743, 52838.514 24/06/04,19:21:47,19,09,1, 12.0,1,1, 20.723, 10588.886, 392.178, 52839.278 24/06/04,19:21:48,00,09,1, 11.9,1,1, 20.723, 10588.886, 392.178, 52839.278 24/06/04,19:21:48,01,09,1, 11.9,1,1, 20.723, 10589.080, 392.296, 52839.614 24/06/04,19:21:48,02,09,1, 11.9,1,1, 20.723, 10588.567, 390.730, 52838.424 24/06/04,19:21:48,03,09,1, 11.9,1,1, 20.723, 10588.748, 392.349, 52839.269 24/06/04,19:21:48,04,09,1, 11.9,1,1, 20.723, 10588.453, 391.592, 52838.789 24/06/04,19:21:48,05,09,1, 11.9,1,1, 20.723, 10588.483, 391.235, 52838.616 24/06/04,19:21:48,06,09,1, 11.9,1,1, 20.723, 10589.008, 392.810, 52839.799 24/06/04,19:21:48,07,09,1, 11.9,1,1, 20.723, 10588.702, 391.053, 52838.838 24/06/04,19:21:48,08,09,1, 11.9,1,1, 20.723, 10589.075, 391.904, 52839.326 24/06/04,19:21:48,09,09,1, 11.9,1,1, 20.723, 10589.059, 392.230, 52839.566 24/06/04,19:21:48,10,09,1, 11.9,1,1, 20.723, 10588.454, 390.722, 52838.335 24/06/04,19:21:48,11,09,1, 11.9,1,1, 20.723, 10588.743, 392.422, 52839.279 24/06/04,19:21:48,12,09,1, 11.9,1,1, 20.723, 10588.425, 391.502, 52838.707 24/06/04,19:21:48,13,09,1, 11.9,1,1, 20.723, 10588.482, 391.248, 52838.601 24/06/04,19:21:48,14,09,1, 11.9,1,1, 20.723, 10589.035, 392.757, 52839.905 24/06/04,19:21:48,15,09,1, 11.9,1,1, 20.723, 10588.739, 391.052, 52838.942 24/06/04,19:21:48,16,09,1, 11.9,1,1, 20.723, 10589.076, 391.982, 52839.275 24/06/04,19:21:48,17,09,1, 11.9,1,1, 20.723, 10588.994, 392.212, 52839.362 24/06/04,19:21:48,18,09,1, 11.9,1,1, 20.723, 10588.502, 390.716, 52838.314 24/06/04,19:21:48,19,09,1, 11.9,1,1, 20.723, 10588.815, 392.437, 52839.269 24/06/04,19:21:49,00,09,1, 11.9,1,1, 20.723, 10588.810, 392.437, 52839.269 24/06/04,19:21:49,01,09,1, 11.9,1,1, 20.723, 10588.839, 391.957, 52839.197 24/06/04,19:21:49,02,09,1, 11.9,1,1, 20.723, 10588.297, 390.842, 52838.181 24/06/04,19:21:49,03,09,1, 11.9,1,1, 20.723, 10588.734, 392.597, 52839.261 24/06/04,19:21:49,04,09,1, 11.9,1,1, 20.723, 10588.489, 391.421, 52838.822 24/06/04,19:21:49,05,09,1, 11.9,1,1, 20.723, 10588.745, 391.591, 52839.041 24/06/04,19:21:49,06,09,1, 11.9,1,1, 20.723, 10589.108, 392.751, 52839.953 24/06/04,19:21:49,07,09,1, 11.9,1,1, 20.723, 10588.761, 390.914, 52838.855 24/06/04,19:21:49,08,09,1, 11.9,1,1, 20.723, 10588.955, 392.117, 52839.276 24/06/04,19:21:49,09,09,1, 11.9,1,1, 20.723, 10588.709, 391.961, 52839.081 24/06/04,19:21:49,10,09,1, 11.9,1,1, 20.723, 10588.312, 390.803, 52838.156 24/06/04,19:21:49,11,09,1, 11.9,1,1, 20.723, 10588.701, 392.630, 52839.350 24/06/04,19:21:49,12,09,1, 11.9,1,1, 20.723, 10588.479, 391.377, 52838.848 24/06/04,19:21:49,13,09,1, 11.9,1,1, 20.723, 10588.759, 391.603, 52839.032 24/06/04,19:21:49,14,09,1, 11.9,1,1, 20.723, 10589.146, 392.760, 52839.932 24/06/04,19:21:49,15,09,1, 11.9,1,1, 20.723, 10588.740, 390.935, 52838.788 24/06/04,19:21:49,16,09,1, 11.9,1,1, 20.723, 10588.968, 392.158, 52839.254 24/06/04,19:21:49,17,09,1, 11.9,1,1, 20.723, 10588.706, 391.949, 52839.164 24/06/04,19:21:49,18,09,1, 11.9,1,1, 20.723, 10588.337, 390.834, 52838.214 24/06/04,19:21:49,19,09,1, 11.9,1,1, 20.723, 10588.700, 392.645, 52839.409 24/06/04,19:21:50,00,09,1, 11.9,1,1, 20.721, 10588.694, 392.645, 52839.409 24/06/04,19:21:50,01,09,1, 11.9,1,1, 20.721, 10588.474, 391.795, 52838.829 24/06/04,19:21:50,02,09,1, 11.9,1,1, 20.721, 10588.316, 391.033, 52838.426 24/06/04,19:21:50,03,09,1, 11.9,1,1, 20.721, 10588.698, 392.791, 52839.523 24/06/04,19:21:50,04,09,1, 11.9,1,1, 20.721, 10588.551, 391.267, 52838.880 24/06/04,19:21:50,05,09,1, 11.9,1,1, 20.721, 10588.911, 391.847, 52839.263 24/06/04,19:21:50,06,09,1, 11.9,1,1, 20.721, 10589.069, 392.476, 52839.819 24/06/04,19:21:50,07,09,1, 11.9,1,1, 20.721, 10588.582, 390.797, 52838.535 24/06/04,19:21:50,08,09,1, 11.9,1,1, 20.721, 10588.769, 392.290, 52839.211 24/06/04,19:21:50,09,09,1, 11.9,1,1, 20.721, 10588.414, 391.714, 52838.853 24/06/04,19:21:50,10,09,1, 11.9,1,1, 20.721, 10588.363, 391.061, 52838.436 24/06/04,19:21:50,11,09,1, 11.9,1,1, 20.721, 10588.775, 392.807, 52839.566 24/06/04,19:21:50,12,09,1, 11.9,1,1, 20.721, 10588.575, 391.246, 52838.929 24/06/04,19:21:50,13,09,1, 11.9,1,1, 20.721, 10588.962, 391.861, 52839.325 24/06/04,19:21:50,14,09,1, 11.9,1,1, 20.721, 10589.038, 392.466, 52839.769 24/06/04,19:21:50,15,09,1, 11.9,1,1, 20.721, 10588.517, 390.778, 52838.416 24/06/04,19:21:50,16,09,1, 11.9,1,1, 20.721, 10588.755, 392.259, 52839.041 24/06/04,19:21:50,17,09,1, 11.9,1,1, 20.721, 10588.442, 391.763, 52838.873 24/06/04,19:21:50,18,09,1, 11.9,1,1, 20.721, 10588.277, 391.086, 52838.243 24/06/04,19:21:50,19,09,1, 11.9,1,1, 20.721, 10588.833, 392.788, 52839.516 24/06/04,19:21:51,00,09,1, 11.9,1,1, 20.719, 10588.827, 392.788, 52839.516 24/06/04,19:21:51,01,09,1, 11.9,1,1, 20.719, 10588.337, 391.631, 52838.810 24/06/04,19:21:51,02,09,1, 11.9,1,1, 20.719, 10588.386, 391.309, 52838.652 24/06/04,19:21:51,03,09,1, 11.9,1,1, 20.719, 10588.923, 392.855, 52839.896 24/06/04,19:21:51,04,09,1, 11.9,1,1, 20.719, 10588.689, 391.194, 52838.909 24/06/04,19:21:51,05,09,1, 11.9,1,1, 20.719, 10588.980, 392.035, 52839.315 24/06/04,19:21:51,06,09,1, 11.9,1,1, 20.719, 10588.931, 392.331, 52839.601 24/06/04,19:21:51,07,09,1, 11.9,1,1, 20.719, 10588.394, 390.731, 52838.227 24/06/04,19:21:51,08,09,1, 11.9,1,1, 20.719, 10588.618, 392.441, 52839.092 24/06/04,19:21:51,09,09,1, 11.9,1,1, 20.719, 10588.373, 391.603, 52838.785 24/06/04,19:21:51,10,09,1, 11.9,1,1, 20.719, 10588.375, 391.335, 52838.611 24/06/04,19:21:51,11,09,1, 11.9,1,1, 20.719, 10588.892, 392.882, 52839.820 24/06/04,19:21:51,12,09,1, 11.9,1,1, 20.719, 10588.648, 391.182, 52838.921 24/06/04,19:21:51,13,09,1, 11.9,1,1, 20.719, 10588.985, 392.052, 52839.344 24/06/04,19:21:51,14,09,1, 11.9,1,1, 20.719, 10588.902, 392.330, 52839.599 24/06/04,19:21:51,15,09,1, 11.9,1,1, 20.719, 10588.377, 390.796, 52838.358 24/06/04,19:21:51,16,09,1, 11.9,1,1, 20.719, 10588.618, 392.531, 52839.272 24/06/04,19:21:51,17,09,1, 11.9,1,1, 20.719, 10588.335, 391.652, 52838.829 24/06/04,19:21:51,18,09,1, 11.9,1,1, 20.719, 10588.371, 391.391, 52838.705 24/06/04,19:21:51,19,09,1, 11.9,1,1, 20.719, 10588.897, 392.903, 52839.908 24/06/04,19:21:52,00,09,1, 11.9,1,1, 20.722, 10588.894, 392.903, 52839.908 24/06/04,19:21:52,01,09,1, 11.9,1,1, 20.722, 10588.311, 391.601, 52838.869 24/06/04,19:21:52,02,09,1, 11.9,1,1, 20.722, 10588.502, 391.567, 52838.874 24/06/04,19:21:52,03,09,1, 11.9,1,1, 20.722, 10588.955, 392.857, 52839.821 24/06/04,19:21:52,04,09,1, 11.9,1,1, 20.722, 10588.646, 391.096, 52838.873 24/06/04,19:21:52,05,09,1, 11.9,1,1, 20.722, 10588.933, 392.166, 52839.426 24/06/04,19:21:52,06,09,1, 11.9,1,1, 20.722, 10588.650, 392.132, 52839.379 24/06/04,19:21:52,07,09,1, 11.9,1,1, 20.722, 10588.238, 390.927, 52838.175 24/06/04,19:21:52,08,09,1, 11.9,1,1, 20.722, 10588.615, 392.709, 52839.226 24/06/04,19:21:52,09,09,1, 11.9,1,1, 20.722, 10588.326, 391.524, 52838.792 24/06/04,19:21:52,10,09,1, 11.9,1,1, 20.722, 10588.533, 391.589, 52838.865 24/06/04,19:21:52,11,09,1, 11.9,1,1, 20.722, 10588.982, 392.858, 52839.984 24/06/04,19:21:52,12,09,1, 11.9,1,1, 20.722, 10588.600, 391.005, 52838.806 24/06/04,19:21:52,13,09,1, 11.9,1,1, 20.722, 10588.898, 392.202, 52839.404 24/06/04,19:21:52,14,09,1, 11.9,1,1, 20.722, 10588.667, 392.132, 52839.245 24/06/04,19:21:52,15,09,1, 11.9,1,1, 20.722, 10588.251, 390.893, 52838.223 24/06/04,19:21:52,16,09,1, 11.9,1,1, 20.722, 10588.614, 392.708, 52839.355 24/06/04,19:21:52,17,09,1, 11.9,1,1, 20.722, 10588.302, 391.559, 52838.919 24/06/04,19:21:52,18,09,1, 11.9,1,1, 20.722, 10588.557, 391.663, 52838.922 24/06/04,19:21:52,19,09,1, 11.9,1,1, 20.722, 10589.031, 392.864, 52839.948 24/06/04,19:21:53,00,08,1, 11.9,1,1, 20.719, 10589.027, 392.864, 52839.948 24/06/04,19:21:53,01,08,1, 11.9,1,1, 20.719, 10588.367, 391.538, 52838.829 24/06/04,19:21:53,02,08,1, 11.9,1,1, 20.719, 10588.651, 391.787, 52839.048 24/06/04,19:21:53,03,08,1, 11.9,1,1, 20.719, 10589.024, 392.777, 52839.883 24/06/04,19:21:53,04,08,1, 11.9,1,1, 20.719, 10588.604, 391.034, 52838.731 24/06/04,19:21:53,05,08,1, 11.9,1,1, 20.719, 10588.832, 392.294, 52839.314 24/06/04,19:21:53,06,08,1, 11.9,1,1, 20.719, 10588.475, 392.051, 52839.149 24/06/04,19:21:53,07,08,1, 11.9,1,1, 20.719, 10588.154, 391.050, 52838.215 24/06/04,19:21:53,08,08,1, 11.9,1,1, 20.719, 10588.598, 392.796, 52839.460 24/06/04,19:21:53,09,08,1, 11.9,1,1, 20.719, 10588.373, 391.529, 52838.883 24/06/04,19:21:53,10,08,1, 11.9,1,1, 20.719, 10588.672, 391.844, 52839.110 24/06/04,19:21:53,11,08,1, 11.9,1,1, 20.719, 10588.968, 392.790, 52839.894 24/06/04,19:21:53,12,08,1, 11.9,1,1, 20.719, 10588.550, 391.012, 52838.691 24/06/04,19:21:53,13,08,1, 11.9,1,1, 20.719, 10588.798, 392.306, 52839.316 24/06/04,19:21:53,14,08,1, 11.9,1,1, 20.719, 10588.445, 392.015, 52839.065 24/06/04,19:21:53,15,08,1, 11.9,1,1, 20.719, 10588.164, 391.123, 52838.359 24/06/04,19:21:53,16,08,1, 11.9,1,1, 20.719, 10588.562, 392.848, 52839.499 24/06/04,19:21:53,17,08,1, 11.9,1,1, 20.719, 10588.368, 391.530, 52838.880 24/06/04,19:21:53,18,08,1, 11.9,1,1, 20.719, 10588.655, 391.873, 52839.240 24/06/04,19:21:53,19,08,1, 11.9,1,1, 20.719, 10588.985, 392.806, 52839.960 24/06/04,19:21:54,00,09,1, 11.8,1,1, 20.719, 10588.977, 392.806, 52839.960 24/06/04,19:21:54,01,09,1, 11.8,1,1, 20.719, 10588.355, 391.460, 52838.877 24/06/04,19:21:54,02,09,1, 11.8,1,1, 20.719, 10588.725, 391.953, 52839.349 24/06/04,19:21:54,03,09,1, 11.8,1,1, 20.719, 10588.947, 392.778, 52839.905 24/06/04,19:21:54,04,09,1, 11.8,1,1, 20.719, 10588.520, 390.985, 52838.572 24/06/04,19:21:54,05,09,1, 11.8,1,1, 20.719, 10588.704, 392.408, 52839.227 24/06/04,19:21:54,06,09,1, 11.8,1,1, 20.719, 10588.419, 391.953, 52838.967 24/06/04,19:21:54,07,09,1, 11.8,1,1, 20.719, 10588.173, 391.178, 52838.389 24/06/04,19:21:54,08,09,1, 11.8,1,1, 20.719, 10588.556, 392.954, 52839.617 24/06/04,19:21:54,09,09,1, 11.8,1,1, 20.719, 10588.386, 391.501, 52838.946 24/06/04,19:21:54,10,09,1, 11.8,1,1, 20.719, 10588.690, 391.952, 52839.185 24/06/04,19:21:54,11,09,1, 11.8,1,1, 20.719, 10588.924, 392.713, 52839.750 24/06/04,19:21:54,12,09,1, 11.8,1,1, 20.719, 10588.437, 390.944, 52838.520 24/06/04,19:21:54,13,09,1, 11.8,1,1, 20.719, 10588.688, 392.388, 52839.188 24/06/04,19:21:54,14,09,1, 11.8,1,1, 20.719, 10588.358, 391.961, 52838.963 24/06/04,19:21:54,15,09,1, 11.8,1,1, 20.719, 10588.158, 391.206, 52838.461 24/06/04,19:21:54,16,09,1, 11.8,1,1, 20.719, 10588.543, 392.943, 52839.655 24/06/04,19:21:54,17,09,1, 11.8,1,1, 20.719, 10588.384, 391.508, 52838.877 24/06/04,19:21:54,18,09,1, 11.8,1,1, 20.719, 10588.735, 391.962, 52839.318 24/06/04,19:21:54,19,09,1, 11.8,1,1, 20.719, 10588.936, 392.709, 52839.876 24/06/04,19:21:55,00,09,1, 11.9,1,1, 20.715, 10588.927, 392.709, 52839.876 24/06/04,19:21:55,01,09,1, 11.9,1,1, 20.715, 10588.354, 391.417, 52838.926 24/06/04,19:21:55,02,09,1, 11.9,1,1, 20.715, 10588.728, 392.059, 52839.340 24/06/04,19:21:55,03,09,1, 11.9,1,1, 20.715, 10588.874, 392.686, 52839.800 24/06/04,19:21:55,04,09,1, 11.9,1,1, 20.715, 10588.382, 391.006, 52838.470 24/06/04,19:21:55,05,09,1, 11.9,1,1, 20.715, 10588.604, 392.504, 52839.184 24/06/04,19:21:55,06,09,1, 11.9,1,1, 20.715, 10588.260, 391.923, 52838.885 24/06/04,19:21:55,07,09,1, 11.9,1,1, 20.715, 10588.111, 391.250, 52838.429 24/06/04,19:21:55,08,09,1, 11.9,1,1, 20.715, 10588.620, 393.030, 52839.743 24/06/04,19:21:55,09,09,1, 11.9,1,1, 20.715, 10588.370, 391.486, 52839.116 24/06/04,19:21:55,10,09,1, 11.9,1,1, 20.715, 10588.751, 392.085, 52839.280 24/06/04,19:21:55,11,09,1, 11.9,1,1, 20.715, 10588.865, 392.623, 52839.815 24/06/04,19:21:55,12,09,1, 11.9,1,1, 20.715, 10588.385, 391.027, 52838.564 24/06/04,19:21:55,13,09,1, 11.9,1,1, 20.715, 10588.554, 392.493, 52839.319 24/06/04,19:21:55,14,09,1, 11.9,1,1, 20.715, 10588.231, 391.928, 52838.886 24/06/04,19:21:55,15,09,1, 11.9,1,1, 20.715, 10588.055, 391.313, 52838.405 24/06/04,19:21:55,16,09,1, 11.9,1,1, 20.715, 10588.634, 393.005, 52839.694 24/06/04,19:21:55,17,09,1, 11.9,1,1, 20.715, 10588.379, 391.461, 52838.932 24/06/04,19:21:55,18,09,1, 11.9,1,1, 20.715, 10588.683, 392.061, 52839.285 24/06/04,19:21:55,19,09,1, 11.9,1,1, 20.715, 10588.862, 392.698, 52839.892 24/06/04,19:21:56,00,09,1, 11.9,1,1, 20.719, 10588.861, 392.698, 52839.892 24/06/04,19:21:56,01,09,1, 11.9,1,1, 20.719, 10588.437, 391.470, 52838.947 24/06/04,19:21:56,02,09,1, 11.9,1,1, 20.719, 10588.732, 392.177, 52839.366 24/06/04,19:21:56,03,09,1, 11.9,1,1, 20.719, 10588.785, 392.673, 52839.778 24/06/04,19:21:56,04,09,1, 11.9,1,1, 20.719, 10588.248, 391.019, 52838.464 24/06/04,19:21:56,05,09,1, 11.9,1,1, 20.719, 10588.457, 392.543, 52839.238 24/06/04,19:21:56,06,09,1, 11.9,1,1, 20.719, 10588.161, 391.902, 52838.804 24/06/04,19:21:56,07,09,1, 11.9,1,1, 20.719, 10588.083, 391.385, 52838.432 24/06/04,19:21:56,08,09,1, 11.9,1,1, 20.719, 10588.648, 393.009, 52839.802 24/06/04,19:21:56,09,09,1, 11.9,1,1, 20.719, 10588.383, 391.466, 52838.979 24/06/04,19:21:56,10,09,1, 11.9,1,1, 20.719, 10588.735, 392.122, 52839.325 24/06/04,19:21:56,11,09,1, 11.9,1,1, 20.719, 10588.795, 392.670, 52839.733 24/06/04,19:21:56,12,09,1, 11.9,1,1, 20.719, 10588.262, 391.024, 52838.314 24/06/04,19:21:56,13,09,1, 11.9,1,1, 20.719, 10588.531, 392.600, 52839.227 24/06/04,19:21:56,14,09,1, 11.9,1,1, 20.719, 10588.195, 391.952, 52838.865 24/06/04,19:21:56,15,09,1, 11.9,1,1, 20.719, 10588.066, 391.427, 52838.532 24/06/04,19:21:56,16,09,1, 11.9,1,1, 20.719, 10588.628, 393.057, 52839.803 24/06/04,19:21:56,17,09,1, 11.9,1,1, 20.719, 10588.383, 391.435, 52839.005 24/06/04,19:21:56,18,09,1, 11.9,1,1, 20.719, 10588.734, 392.177, 52839.382 24/06/04,19:21:56,19,09,1, 11.9,1,1, 20.719, 10588.846, 392.648, 52839.779 24/06/04,19:21:57,00,09,1, 11.9,1,1, 20.719, 10588.844, 392.648, 52839.779 24/06/04,19:21:57,01,09,1, 11.9,1,1, 20.719, 10588.413, 391.481, 52838.944 24/06/04,19:21:57,02,09,1, 11.9,1,1, 20.719, 10588.705, 392.190, 52839.346 24/06/04,19:21:57,03,09,1, 11.9,1,1, 20.719, 10588.783, 392.656, 52839.680 24/06/04,19:21:57,04,09,1, 11.9,1,1, 20.719, 10588.231, 391.006, 52838.381 24/06/04,19:21:57,05,09,1, 11.9,1,1, 20.719, 10588.468, 392.649, 52839.241 24/06/04,19:21:57,06,09,1, 11.9,1,1, 20.719, 10588.203, 391.960, 52838.853 24/06/04,19:21:57,07,09,1, 11.9,1,1, 20.719, 10588.114, 391.508, 52838.579 24/06/04,19:21:57,08,09,1, 11.9,1,1, 20.719, 10588.772, 393.148, 52840.607 24/06/04,19:21:57,09,09,1, 11.9,1,1, 20.719, 10588.348, 391.351, 52838.451 24/06/04,19:21:57,10,09,1, 11.9,1,1, 20.719, 10588.369, 392.235, 52839.507 24/06/04,19:21:57,11,09,1, 11.9,1,1, 20.719, 10589.201, 392.743, 52840.306 24/06/04,19:21:57,12,09,1, 11.9,1,1, 20.719, 10587.936, 390.980, 52837.838 24/06/04,19:21:57,13,09,1, 11.9,1,1, 20.719, 10588.569, 392.839, 52840.331 24/06/04,19:21:57,14,09,1, 11.9,1,1, 20.719, 10588.592, 391.845, 52838.955 24/06/04,19:21:57,15,09,1, 11.9,1,1, 20.719, 10587.764, 391.464, 52838.284 24/06/04,19:21:57,16,09,1, 11.9,1,1, 20.719, 10589.002, 393.174, 52840.863 24/06/04,19:21:57,17,09,1, 11.9,1,1, 20.719, 10588.358, 391.332, 52838.191 24/06/04,19:21:57,18,09,1, 11.9,1,1, 20.719, 10588.329, 392.292, 52839.648 24/06/04,19:21:57,19,09,1, 11.9,1,1, 20.719, 10589.194, 392.726, 52840.326 24/06/04,19:21:58,00,09,1, 11.9,1,1, 20.716, 10589.194, 392.726, 52840.326 24/06/04,19:21:58,01,09,1, 11.9,1,1, 20.716, 10588.299, 391.341, 52838.201 24/06/04,19:21:58,02,09,1, 11.9,1,1, 20.716, 10588.347, 392.353, 52839.623 24/06/04,19:21:58,03,09,1, 11.9,1,1, 20.716, 10589.172, 392.694, 52840.285 24/06/04,19:21:58,04,09,1, 11.9,1,1, 20.716, 10587.880, 391.006, 52837.667 24/06/04,19:21:58,05,09,1, 11.9,1,1, 20.716, 10588.611, 392.894, 52840.357 24/06/04,19:21:58,06,09,1, 11.9,1,1, 20.716, 10588.558, 391.884, 52838.886 24/06/04,19:21:58,07,09,1, 11.9,1,1, 20.716, 10587.744, 391.511, 52838.294 24/06/04,19:21:58,08,09,1, 11.9,1,1, 20.716, 10589.055, 393.215, 52840.807 24/06/04,19:21:58,09,09,1, 11.9,1,1, 20.716, 10588.268, 391.346, 52838.221 24/06/04,19:21:58,10,09,1, 11.9,1,1, 20.716, 10588.334, 392.330, 52839.596 24/06/04,19:21:58,11,09,1, 11.9,1,1, 20.716, 10589.129, 392.742, 52840.273 24/06/04,19:21:58,12,09,1, 11.9,1,1, 20.716, 10587.866, 391.028, 52837.714 24/06/04,19:21:58,13,09,1, 11.9,1,1, 20.716, 10588.578, 392.889, 52840.329 24/06/04,19:21:58,14,09,1, 11.9,1,1, 20.716, 10588.529, 391.892, 52838.978 24/06/04,19:21:58,15,09,1, 11.9,1,1, 20.716, 10587.736, 391.500, 52838.339 24/06/04,19:21:58,16,09,1, 11.9,1,1, 20.716, 10589.025, 393.229, 52840.913 24/06/04,19:21:58,17,09,1, 11.9,1,1, 20.716, 10588.315, 391.367, 52838.300 24/06/04,19:21:58,18,09,1, 11.9,1,1, 20.716, 10588.266, 392.343, 52839.620 24/06/04,19:21:58,19,09,1, 11.9,1,1, 20.716, 10589.139, 392.758, 52840.257 24/06/04,19:21:59,00,07,1, 11.9,1,1, 20.718, 10589.136, 392.758, 52840.257 24/06/04,19:21:59,01,07,1, 11.9,1,1, 20.718, 10588.260, 391.386, 52838.165 24/06/04,19:21:59,02,07,1, 11.9,1,1, 20.718, 10588.358, 392.349, 52839.632 24/06/04,19:21:59,03,07,1, 11.9,1,1, 20.718, 10589.157, 392.743, 52840.304 24/06/04,19:21:59,04,07,1, 11.9,1,1, 20.718, 10587.819, 391.001, 52837.722 24/06/04,19:21:59,05,07,1, 11.9,1,1, 20.718, 10588.569, 392.891, 52840.323 24/06/04,19:21:59,06,07,1, 11.9,1,1, 20.718, 10588.546, 391.889, 52838.828 24/06/04,19:21:59,07,07,1, 11.9,1,1, 20.718, 10587.738, 391.457, 52838.275 24/06/04,19:21:59,08,07,1, 11.9,1,1, 20.718, 10589.053, 393.230, 52840.785 24/06/04,19:21:59,09,07,1, 11.9,1,1, 20.718, 10588.330, 391.371, 52838.227 24/06/04,19:21:59,10,07,1, 11.9,1,1, 20.718, 10588.287, 392.325, 52839.675 24/06/04,19:21:59,11,07,1, 11.9,1,1, 20.718, 10589.144, 392.748, 52840.254 24/06/04,19:21:59,12,07,1, 11.9,1,1, 20.718, 10587.845, 390.999, 52837.745 24/06/04,19:21:59,13,07,1, 11.9,1,1, 20.718, 10588.573, 392.905, 52840.338 24/06/04,19:21:59,14,07,1, 11.9,1,1, 20.718, 10588.558, 391.883, 52838.885 24/06/04,19:21:59,15,07,1, 11.9,1,1, 20.718, 10587.680, 391.463, 52838.364 24/06/04,19:21:59,16,07,1, 11.9,1,1, 20.718, 10589.033, 393.272, 52841.009 24/06/04,19:21:59,17,07,1, 11.9,1,1, 20.718, 10588.260, 391.356, 52838.302 24/06/04,19:21:59,18,07,1, 11.9,1,1, 20.718, 10588.288, 392.324, 52839.739 24/06/04,19:21:59,19,07,1, 11.9,1,1, 20.718, 10589.169, 392.770, 52840.277 24/06/04,19:22:00,00,07,1, 11.9,1,1, 20.715, 10589.169, 392.770, 52840.277 24/06/04,19:22:00,01,07,1, 11.9,1,1, 20.715, 10588.270, 391.384, 52838.179 24/06/04,19:22:00,02,07,1, 11.9,1,1, 20.715, 10588.269, 392.380, 52839.871 24/06/04,19:22:00,03,07,1, 11.9,1,1, 20.715, 10589.224, 392.838, 52840.416 24/06/04,19:22:00,04,07,1, 11.9,1,1, 20.715, 10587.755, 391.014, 52837.572 24/06/04,19:22:00,05,07,1, 11.9,1,1, 20.715, 10588.597, 392.895, 52840.489 24/06/04,19:22:00,06,07,1, 11.9,1,1, 20.715, 10588.557, 391.926, 52838.812 24/06/04,19:22:00,07,07,1, 11.9,1,1, 20.715, 10587.626, 391.475, 52838.145 24/06/04,19:22:00,08,07,1, 11.9,1,1, 20.715, 10588.923, 393.212, 52840.358 24/06/04,19:22:00,09,07,1, 11.9,1,1, 20.715, 10588.254, 391.439, 52838.629 24/06/04,19:22:00,10,07,1, 11.9,1,1, 20.715, 10588.600, 392.326, 52839.524 24/06/04,19:22:00,11,07,1, 11.9,1,1, 20.715, 10588.840, 392.726, 52839.806 24/06/04,19:22:00,12,07,1, 11.9,1,1, 20.715, 10588.133, 391.044, 52838.251 24/06/04,19:22:00,13,07,1, 11.9,1,1, 20.715, 10588.480, 392.733, 52839.439 24/06/04,19:22:00,14,07,1, 11.9,1,1, 20.715, 10588.144, 391.955, 52838.731 24/06/04,19:22:00,15,07,1, 11.9,1,1, 20.715, 10587.991, 391.493, 52838.483 24/06/04,19:22:00,16,07,1, 11.9,1,1, 20.715, 10588.652, 393.174, 52839.802 24/06/04,19:22:00,17,07,1, 11.9,1,1, 20.715, 10588.314, 391.529, 52838.758 24/06/04,19:22:00,18,07,1, 11.9,1,1, 20.715, 10588.602, 392.267, 52839.433 24/06/04,19:22:00,19,07,1, 11.9,1,1, 20.715, 10588.789, 392.674, 52839.683 24/06/04,19:22:01,00,07,1, 11.9,1,1, 20.716, 10588.785, 392.674, 52839.683 24/06/04,19:22:01,01,07,1, 11.9,1,1, 20.716, 10588.289, 391.528, 52838.799 24/06/04,19:22:01,02,07,1, 11.9,1,1, 20.716, 10588.534, 392.267, 52839.424 24/06/04,19:22:01,03,07,1, 11.9,1,1, 20.716, 10588.775, 392.724, 52839.786 24/06/04,19:22:01,04,07,1, 11.9,1,1, 20.716, 10588.130, 391.055, 52838.277 24/06/04,19:22:01,05,07,1, 11.9,1,1, 20.716, 10588.419, 392.752, 52839.369 24/06/04,19:22:01,06,07,1, 11.9,1,1, 20.716, 10588.129, 391.970, 52838.782 24/06/04,19:22:01,07,07,1, 11.9,1,1, 20.716, 10587.964, 391.535, 52838.527 24/06/04,19:22:01,08,07,1, 11.9,1,1, 20.716, 10588.576, 393.163, 52839.885 24/06/04,19:22:01,09,07,1, 11.9,1,1, 20.716, 10588.286, 391.527, 52838.768 24/06/04,19:22:01,10,07,1, 11.9,1,1, 20.716, 10588.607, 392.284, 52839.366 24/06/04,19:22:01,11,07,1, 11.9,1,1, 20.716, 10588.786, 392.693, 52839.834 24/06/04,19:22:01,12,07,1, 11.9,1,1, 20.716, 10588.115, 391.075, 52838.334 24/06/04,19:22:01,13,07,1, 11.9,1,1, 20.716, 10588.406, 392.758, 52839.450 24/06/04,19:22:01,14,07,1, 11.9,1,1, 20.716, 10588.076, 391.989, 52838.849 24/06/04,19:22:01,15,07,1, 11.9,1,1, 20.716, 10587.930, 391.522, 52838.481 24/06/04,19:22:01,16,07,1, 11.9,1,1, 20.716, 10588.550, 393.194, 52839.854 24/06/04,19:22:01,17,07,1, 11.9,1,1, 20.716, 10588.279, 391.535, 52838.849 24/06/04,19:22:01,18,07,1, 11.9,1,1, 20.716, 10588.545, 392.266, 52839.446 24/06/04,19:22:01,19,07,1, 11.9,1,1, 20.716, 10588.721, 392.756, 52839.759 24/06/04,19:22:02,00,07,1, 11.9,1,1, 20.712, 10588.719, 392.756, 52839.759 24/06/04,19:22:02,01,07,1, 11.9,1,1, 20.712, 10588.235, 391.580, 52838.846 24/06/04,19:22:02,02,07,1, 11.9,1,1, 20.712, 10588.528, 392.289, 52839.392 24/06/04,19:22:02,03,07,1, 11.9,1,1, 20.712, 10588.723, 392.809, 52839.825 24/06/04,19:22:02,04,07,1, 11.9,1,1, 20.712, 10588.100, 391.132, 52838.344 24/06/04,19:22:02,05,07,1, 11.9,1,1, 20.712, 10588.396, 392.724, 52839.363 24/06/04,19:22:02,06,07,1, 11.9,1,1, 20.712, 10588.068, 392.021, 52838.780 24/06/04,19:22:02,07,07,1, 11.9,1,1, 20.712, 10587.905, 391.529, 52838.408 24/06/04,19:22:02,08,07,1, 11.9,1,1, 20.712, 10588.558, 393.240, 52839.993 24/06/04,19:22:02,09,07,1, 11.9,1,1, 20.712, 10588.212, 391.546, 52838.835 24/06/04,19:22:02,10,07,1, 11.9,1,1, 20.712, 10588.551, 392.308, 52839.367 24/06/04,19:22:02,11,07,1, 11.9,1,1, 20.712, 10588.770, 392.761, 52839.852 24/06/04,19:22:02,12,07,1, 11.9,1,1, 20.712, 10588.113, 391.127, 52838.346 24/06/04,19:22:02,13,07,1, 11.9,1,1, 20.712, 10588.396, 392.760, 52839.347 24/06/04,19:22:02,14,07,1, 11.9,1,1, 20.712, 10588.169, 392.027, 52838.889 24/06/04,19:22:02,15,07,1, 11.9,1,1, 20.712, 10587.864, 391.538, 52838.379 24/06/04,19:22:02,16,07,1, 11.9,1,1, 20.712, 10588.502, 393.168, 52839.876 24/06/04,19:22:02,17,07,1, 11.9,1,1, 20.712, 10588.299, 391.582, 52838.867 24/06/04,19:22:02,18,07,1, 11.9,1,1, 20.712, 10588.546, 392.317, 52839.351 24/06/04,19:22:02,19,07,1, 11.9,1,1, 20.712, 10588.724, 392.846, 52839.876 24/06/04,19:22:03,00,07,1, 11.9,1,1, 20.712, 10588.719, 392.846, 52839.876 24/06/04,19:22:03,01,07,1, 11.9,1,1, 20.712, 10588.183, 391.617, 52838.812 24/06/04,19:22:03,02,07,1, 11.9,1,1, 20.712, 10588.475, 392.306, 52839.409 24/06/04,19:22:03,03,07,1, 11.9,1,1, 20.712, 10588.773, 392.893, 52839.929 24/06/04,19:22:03,04,07,1, 11.9,1,1, 20.712, 10588.109, 391.089, 52838.363 24/06/04,19:22:03,05,07,1, 11.9,1,1, 20.712, 10588.402, 392.739, 52839.443 24/06/04,19:22:03,06,07,1, 11.9,1,1, 20.712, 10588.090, 392.041, 52838.816 24/06/04,19:22:03,07,07,1, 11.9,1,1, 20.712, 10587.877, 391.464, 52838.307 24/06/04,19:22:03,08,07,1, 11.9,1,1, 20.712, 10588.481, 393.234, 52839.909 24/06/04,19:22:03,09,07,1, 11.9,1,1, 20.712, 10588.174, 391.675, 52838.936 24/06/04,19:22:03,10,07,1, 11.9,1,1, 20.712, 10588.502, 392.372, 52839.517 24/06/04,19:22:03,11,07,1, 11.9,1,1, 20.712, 10588.732, 392.881, 52839.947 24/06/04,19:22:03,12,07,1, 11.9,1,1, 20.712, 10588.130, 391.143, 52838.336 24/06/04,19:22:03,13,07,1, 11.9,1,1, 20.712, 10588.388, 392.725, 52839.340 24/06/04,19:22:03,14,07,1, 11.9,1,1, 20.712, 10588.101, 392.052, 52838.864 24/06/04,19:22:03,15,07,1, 11.9,1,1, 20.712, 10587.852, 391.530, 52838.383 24/06/04,19:22:03,16,07,1, 11.9,1,1, 20.712, 10588.482, 393.227, 52839.910 24/06/04,19:22:03,17,07,1, 11.9,1,1, 20.712, 10588.223, 391.612, 52838.788 24/06/04,19:22:03,18,07,1, 11.9,1,1, 20.712, 10588.485, 392.339, 52839.420 24/06/04,19:22:03,19,07,1, 11.9,1,1, 20.712, 10588.742, 392.868, 52839.885 24/06/04,19:22:04,00,07,1, 11.8,1,1, 20.714, 10588.735, 392.868, 52839.885 24/06/04,19:22:04,01,07,1, 11.8,1,1, 20.714, 10588.183, 391.641, 52838.804 24/06/04,19:22:04,02,07,1, 11.8,1,1, 20.714, 10588.470, 392.280, 52839.432 24/06/04,19:22:04,03,07,1, 11.8,1,1, 20.714, 10588.684, 392.837, 52839.849 24/06/04,19:22:04,04,07,1, 11.8,1,1, 20.714, 10588.035, 391.117, 52838.303 24/06/04,19:22:04,05,07,1, 11.8,1,1, 20.714, 10588.388, 392.803, 52839.472 24/06/04,19:22:04,06,07,1, 11.8,1,1, 20.714, 10588.078, 392.101, 52838.818 24/06/04,19:22:04,07,07,1, 11.8,1,1, 20.714, 10587.850, 391.547, 52838.446 24/06/04,19:22:04,08,07,1, 11.8,1,1, 20.714, 10588.467, 393.283, 52839.966 24/06/04,19:22:04,09,07,1, 11.8,1,1, 20.714, 10588.183, 391.617, 52838.732 24/06/04,19:22:04,10,07,1, 11.8,1,1, 20.714, 10588.490, 392.339, 52839.483 24/06/04,19:22:04,11,07,1, 11.8,1,1, 20.714, 10588.672, 392.845, 52839.854 24/06/04,19:22:04,12,07,1, 11.8,1,1, 20.714, 10588.078, 391.133, 52838.327 24/06/04,19:22:04,13,07,1, 11.8,1,1, 20.714, 10588.418, 392.775, 52839.433 24/06/04,19:22:04,14,07,1, 11.8,1,1, 20.714, 10588.094, 392.084, 52838.817 24/06/04,19:22:04,15,07,1, 11.8,1,1, 20.714, 10587.798, 391.548, 52838.445 24/06/04,19:22:04,16,07,1, 11.8,1,1, 20.714, 10588.451, 393.248, 52839.972 24/06/04,19:22:04,17,07,1, 11.8,1,1, 20.714, 10588.136, 391.602, 52838.730 24/06/04,19:22:04,18,07,1, 11.8,1,1, 20.714, 10588.521, 392.295, 52839.378 24/06/04,19:22:04,19,07,1, 11.8,1,1, 20.714, 10588.727, 392.880, 52839.912 24/06/04,19:22:05,00,07,1, 12.0,1,1, 20.717, 10588.727, 392.880, 52839.912 24/06/04,19:22:05,01,07,1, 12.0,1,1, 20.717, 10588.129, 391.712, 52838.816 24/06/04,19:22:05,02,07,1, 12.0,1,1, 20.717, 10588.489, 392.385, 52839.382 24/06/04,19:22:05,03,07,1, 12.0,1,1, 20.717, 10588.724, 392.898, 52839.848 24/06/04,19:22:05,04,07,1, 12.0,1,1, 20.717, 10588.054, 391.184, 52838.466 24/06/04,19:22:05,05,07,1, 12.0,1,1, 20.717, 10588.352, 392.817, 52839.427 24/06/04,19:22:05,06,07,1, 12.0,1,1, 20.717, 10588.047, 392.150, 52838.803 24/06/04,19:22:05,07,07,1, 12.0,1,1, 20.717, 10587.805, 391.630, 52838.471 24/06/04,19:22:05,08,07,1, 12.0,1,1, 20.717, 10588.470, 393.275, 52839.928 24/06/04,19:22:05,09,07,1, 12.0,1,1, 20.717, 10588.180, 391.710, 52838.878 24/06/04,19:22:05,10,07,1, 12.0,1,1, 20.717, 10588.459, 392.397, 52839.456 24/06/04,19:22:05,11,07,1, 12.0,1,1, 20.717, 10588.732, 392.902, 52839.874 24/06/04,19:22:05,12,07,1, 12.0,1,1, 20.717, 10588.028, 391.235, 52838.345 24/06/04,19:22:05,13,07,1, 12.0,1,1, 20.717, 10588.389, 392.806, 52839.510 24/06/04,19:22:05,14,07,1, 12.0,1,1, 20.717, 10588.046, 392.126, 52838.902 24/06/04,19:22:05,15,07,1, 12.0,1,1, 20.717, 10587.855, 391.676, 52838.463 24/06/04,19:22:05,16,07,1, 12.0,1,1, 20.717, 10588.516, 393.326, 52840.004 24/06/04,19:22:05,17,07,1, 12.0,1,1, 20.717, 10588.146, 391.695, 52838.899 24/06/04,19:22:05,18,07,1, 12.0,1,1, 20.717, 10588.472, 392.399, 52839.518 24/06/04,19:22:05,19,07,1, 12.0,1,1, 20.717, 10588.692, 392.925, 52839.876 24/06/04,19:22:06,00,05,1, 11.9,1,1, 20.715, 10588.685, 392.925, 52839.876 24/06/04,19:22:06,01,05,1, 11.9,1,1, 20.715, 10588.161, 391.665, 52838.926 24/06/04,19:22:06,02,05,1, 11.9,1,1, 20.715, 10588.473, 392.445, 52839.406 24/06/04,19:22:06,03,05,1, 11.9,1,1, 20.715, 10588.611, 392.874, 52839.834 24/06/04,19:22:06,04,05,1, 11.9,1,1, 20.715, 10588.021, 391.266, 52838.376 24/06/04,19:22:06,05,05,1, 11.9,1,1, 20.715, 10588.346, 392.891, 52839.470 24/06/04,19:22:06,06,05,1, 11.9,1,1, 20.715, 10587.993, 392.191, 52838.919 24/06/04,19:22:06,07,05,1, 11.9,1,1, 20.715, 10587.840, 391.645, 52838.434 24/06/04,19:22:06,08,05,1, 11.9,1,1, 20.715, 10588.441, 393.318, 52839.866 24/06/04,19:22:06,09,05,1, 11.9,1,1, 20.715, 10588.165, 391.723, 52838.900 24/06/04,19:22:06,10,05,1, 11.9,1,1, 20.715, 10588.403, 392.381, 52839.386 24/06/04,19:22:06,11,05,1, 11.9,1,1, 20.715, 10588.662, 392.912, 52839.751 24/06/04,19:22:06,12,05,1, 11.9,1,1, 20.715, 10588.011, 391.210, 52838.217 24/06/04,19:22:06,13,05,1, 11.9,1,1, 20.715, 10588.320, 392.896, 52839.426 24/06/04,19:22:06,14,05,1, 11.9,1,1, 20.715, 10587.966, 392.099, 52838.747 24/06/04,19:22:06,15,05,1, 11.9,1,1, 20.715, 10587.862, 391.650, 52838.510 24/06/04,19:22:06,16,05,1, 11.9,1,1, 20.715, 10588.483, 393.306, 52839.914 24/06/04,19:22:06,17,05,1, 11.9,1,1, 20.715, 10588.166, 391.585, 52838.789 24/06/04,19:22:06,18,05,1, 11.9,1,1, 20.715, 10588.438, 392.356, 52839.366 24/06/04,19:22:06,19,05,1, 11.9,1,1, 20.715, 10588.657, 392.859, 52839.745 24/06/04,19:22:07,00,07,1, 11.9,1,1, 20.711, 10588.652, 392.859, 52839.745 24/06/04,19:22:07,01,07,1, 11.9,1,1, 20.711, 10588.162, 391.670, 52838.823 24/06/04,19:22:07,02,07,1, 11.9,1,1, 20.711, 10588.477, 392.453, 52839.421 24/06/04,19:22:07,03,07,1, 11.9,1,1, 20.711, 10588.592, 392.804, 52839.690 24/06/04,19:22:07,04,07,1, 11.9,1,1, 20.711, 10587.962, 391.200, 52838.271 24/06/04,19:22:07,05,07,1, 11.9,1,1, 20.711, 10588.245, 392.921, 52839.410 24/06/04,19:22:07,06,07,1, 11.9,1,1, 20.711, 10587.941, 392.135, 52838.801 24/06/04,19:22:07,07,07,1, 11.9,1,1, 20.711, 10587.842, 391.704, 52838.543 24/06/04,19:22:07,08,07,1, 11.9,1,1, 20.711, 10588.492, 393.358, 52839.914 24/06/04,19:22:07,09,07,1, 11.9,1,1, 20.711, 10588.193, 391.658, 52838.870 24/06/04,19:22:07,10,07,1, 11.9,1,1, 20.711, 10588.438, 392.471, 52839.414 24/06/04,19:22:07,11,07,1, 11.9,1,1, 20.711, 10588.562, 392.818, 52839.664 24/06/04,19:22:07,12,07,1, 11.9,1,1, 20.711, 10587.958, 391.215, 52838.246 24/06/04,19:22:07,13,07,1, 11.9,1,1, 20.711, 10588.287, 392.936, 52839.406 24/06/04,19:22:07,14,07,1, 11.9,1,1, 20.711, 10587.993, 392.132, 52838.951 24/06/04,19:22:07,15,07,1, 11.9,1,1, 20.711, 10587.838, 391.719, 52838.560 24/06/04,19:22:07,16,07,1, 11.9,1,1, 20.711, 10588.477, 393.348, 52840.030 24/06/04,19:22:07,17,07,1, 11.9,1,1, 20.711, 10588.145, 391.686, 52838.850 24/06/04,19:22:07,18,07,1, 11.9,1,1, 20.711, 10588.518, 392.483, 52839.416 24/06/04,19:22:07,19,07,1, 11.9,1,1, 20.711, 10588.623, 392.847, 52839.744 24/06/04,19:22:08,00,07,1, 11.9,1,1, 20.713, 10588.619, 392.847, 52839.744 24/06/04,19:22:08,01,07,1, 11.9,1,1, 20.713, 10588.203, 391.611, 52838.790 24/06/04,19:22:08,02,07,1, 11.9,1,1, 20.713, 10588.507, 392.583, 52839.473 24/06/04,19:22:08,03,07,1, 11.9,1,1, 20.713, 10588.503, 392.794, 52839.573 24/06/04,19:22:08,04,07,1, 11.9,1,1, 20.713, 10587.880, 391.260, 52838.194 24/06/04,19:22:08,05,07,1, 11.9,1,1, 20.713, 10588.274, 393.029, 52839.512 24/06/04,19:22:08,06,07,1, 11.9,1,1, 20.713, 10587.918, 392.079, 52838.786 24/06/04,19:22:08,07,07,1, 11.9,1,1, 20.713, 10587.903, 391.862, 52838.618 24/06/04,19:22:08,08,07,1, 11.9,1,1, 20.713, 10588.548, 393.352, 52840.133 24/06/04,19:22:08,09,07,1, 11.9,1,1, 20.713, 10588.196, 391.638, 52838.963 24/06/04,19:22:08,10,07,1, 11.9,1,1, 20.713, 10588.408, 392.547, 52839.439 24/06/04,19:22:08,11,07,1, 11.9,1,1, 20.713, 10588.562, 392.759, 52839.658 24/06/04,19:22:08,12,07,1, 11.9,1,1, 20.713, 10587.831, 391.269, 52838.207 24/06/04,19:22:08,13,07,1, 11.9,1,1, 20.713, 10588.212, 393.019, 52839.339 24/06/04,19:22:08,14,07,1, 11.9,1,1, 20.713, 10587.934, 392.017, 52838.727 24/06/04,19:22:08,15,07,1, 11.9,1,1, 20.713, 10587.882, 391.881, 52838.685 24/06/04,19:22:08,16,07,1, 11.9,1,1, 20.713, 10588.551, 393.366, 52840.145 24/06/04,19:22:08,17,07,1, 11.9,1,1, 20.713, 10588.202, 391.593, 52838.803 24/06/04,19:22:08,18,07,1, 11.9,1,1, 20.713, 10588.530, 392.581, 52839.478 24/06/04,19:22:08,19,07,1, 11.9,1,1, 20.713, 10588.491, 392.753, 52839.535 24/06/04,19:22:09,00,07,1, 11.9,1,1, 20.713, 10588.485, 392.753, 52839.535 24/06/04,19:22:09,01,07,1, 11.9,1,1, 20.713, 10588.175, 391.529, 52838.760 24/06/04,19:22:09,02,07,1, 11.9,1,1, 20.713, 10588.466, 392.684, 52839.592 24/06/04,19:22:09,03,07,1, 11.9,1,1, 20.713, 10588.414, 392.635, 52839.480 24/06/04,19:22:09,04,07,1, 11.9,1,1, 20.713, 10587.764, 391.334, 52838.269 24/06/04,19:22:09,05,07,1, 11.9,1,1, 20.713, 10588.162, 393.104, 52839.537 24/06/04,19:22:09,06,07,1, 11.9,1,1, 20.713, 10587.905, 392.030, 52838.732 24/06/04,19:22:09,07,07,1, 11.9,1,1, 20.713, 10587.995, 392.048, 52839.003 24/06/04,19:22:09,08,07,1, 11.9,1,1, 20.713, 10588.610, 393.393, 52840.235 24/06/04,19:22:09,09,07,1, 11.9,1,1, 20.713, 10588.151, 391.617, 52838.749 24/06/04,19:22:09,10,07,1, 11.9,1,1, 20.713, 10588.447, 392.695, 52839.689 24/06/04,19:22:09,11,07,1, 11.9,1,1, 20.713, 10588.343, 392.669, 52839.516 24/06/04,19:22:09,12,07,1, 11.9,1,1, 20.713, 10587.690, 391.317, 52838.092 24/06/04,19:22:09,13,07,1, 11.9,1,1, 20.713, 10588.229, 393.159, 52839.617 24/06/04,19:22:09,14,07,1, 11.9,1,1, 20.713, 10587.904, 392.025, 52838.789 24/06/04,19:22:09,15,07,1, 11.9,1,1, 20.713, 10587.953, 392.093, 52838.850 24/06/04,19:22:09,16,07,1, 11.9,1,1, 20.713, 10588.563, 393.337, 52840.038 24/06/04,19:22:09,17,07,1, 11.9,1,1, 20.713, 10588.140, 391.548, 52838.722 24/06/04,19:22:09,18,07,1, 11.9,1,1, 20.713, 10588.464, 392.661, 52839.595 24/06/04,19:22:09,19,07,1, 11.9,1,1, 20.713, 10588.342, 392.639, 52839.392 24/06/04,19:22:10,00,07,1, 11.9,1,1, 20.712, 10588.335, 392.639, 52839.392 24/06/04,19:22:10,01,07,1, 11.9,1,1, 20.712, 10588.128, 391.468, 52838.707 24/06/04,19:22:10,02,07,1, 11.9,1,1, 20.712, 10588.401, 392.790, 52839.605 24/06/04,19:22:10,03,07,1, 11.9,1,1, 20.712, 10588.207, 392.453, 52839.233 24/06/04,19:22:10,04,07,1, 11.9,1,1, 20.712, 10587.671, 391.436, 52838.173 24/06/04,19:22:10,05,07,1, 11.9,1,1, 20.712, 10588.202, 393.229, 52839.698 24/06/04,19:22:10,06,07,1, 11.9,1,1, 20.712, 10587.878, 391.934, 52838.832 24/06/04,19:22:10,07,07,1, 11.9,1,1, 20.712, 10588.120, 392.276, 52839.152 24/06/04,19:22:10,08,07,1, 11.9,1,1, 20.712, 10588.655, 393.354, 52840.257 24/06/04,19:22:10,09,07,1, 11.9,1,1, 20.712, 10588.056, 391.442, 52838.651 24/06/04,19:22:10,10,07,1, 11.9,1,1, 20.712, 10588.343, 392.818, 52839.551 24/06/04,19:22:10,11,07,1, 11.9,1,1, 20.712, 10588.171, 392.473, 52839.096 24/06/04,19:22:10,12,07,1, 11.9,1,1, 20.712, 10587.668, 391.454, 52838.127 24/06/04,19:22:10,13,07,1, 11.9,1,1, 20.712, 10588.222, 393.305, 52839.737 24/06/04,19:22:10,14,07,1, 11.9,1,1, 20.712, 10587.919, 391.962, 52838.826 24/06/04,19:22:10,15,07,1, 11.9,1,1, 20.712, 10588.154, 392.283, 52839.150 24/06/04,19:22:10,16,07,1, 11.9,1,1, 20.712, 10588.625, 393.283, 52840.079 24/06/04,19:22:10,17,07,1, 11.9,1,1, 20.712, 10588.074, 391.464, 52838.651 24/06/04,19:22:10,18,07,1, 11.9,1,1, 20.712, 10588.384, 392.770, 52839.617 24/06/04,19:22:10,19,07,1, 11.9,1,1, 20.712, 10588.093, 392.428, 52839.075 24/06/04,19:22:11,00,07,1, 11.9,1,1, 20.713, 10588.093, 392.428, 52839.075 24/06/04,19:22:11,01,07,1, 11.9,1,1, 20.713, 10588.004, 391.362, 52838.386 24/06/04,19:22:11,02,07,1, 11.9,1,1, 20.713, 10588.284, 392.888, 52839.448 24/06/04,19:22:11,03,07,1, 11.9,1,1, 20.713, 10587.992, 392.307, 52838.923 24/06/04,19:22:11,04,07,1, 11.9,1,1, 20.713, 10587.627, 391.598, 52838.371 24/06/04,19:22:11,05,07,1, 11.9,1,1, 20.713, 10588.277, 393.369, 52839.872 24/06/04,19:22:11,06,07,1, 11.9,1,1, 20.713, 10588.038, 391.861, 52838.926 24/06/04,19:22:11,07,07,1, 11.9,1,1, 20.713, 10588.345, 392.463, 52839.527 24/06/04,19:22:11,08,07,1, 11.9,1,1, 20.713, 10588.568, 393.080, 52840.005 24/06/04,19:22:11,09,07,1, 11.9,1,1, 20.713, 10587.963, 391.347, 52838.430 24/06/04,19:22:11,10,07,1, 11.9,1,1, 20.713, 10588.256, 392.925, 52839.486 24/06/04,19:22:11,11,07,1, 11.9,1,1, 20.713, 10587.942, 392.258, 52838.867 24/06/04,19:22:11,12,07,1, 11.9,1,1, 20.713, 10587.703, 391.672, 52838.353 24/06/04,19:22:11,13,07,1, 11.9,1,1, 20.713, 10588.276, 393.445, 52839.950 24/06/04,19:22:11,14,07,1, 11.9,1,1, 20.713, 10588.043, 391.885, 52838.921 24/06/04,19:22:11,15,07,1, 11.9,1,1, 20.713, 10588.333, 392.488, 52839.518 24/06/04,19:22:11,16,07,1, 11.9,1,1, 20.713, 10588.536, 393.088, 52839.977 24/06/04,19:22:11,17,07,1, 11.9,1,1, 20.713, 10587.955, 391.333, 52838.362 24/06/04,19:22:11,18,07,1, 11.9,1,1, 20.713, 10588.216, 392.910, 52839.446 24/06/04,19:22:11,19,07,1, 11.9,1,1, 20.713, 10587.946, 392.277, 52838.896 24/06/04,19:22:12,00,06,1, 11.9,1,1, 20.714, 10587.943, 392.277, 52838.896 24/06/04,19:22:12,01,06,1, 11.9,1,1, 20.714, 10587.791, 391.342, 52838.292 24/06/04,19:22:12,02,06,1, 11.9,1,1, 20.714, 10588.132, 393.055, 52839.519 24/06/04,19:22:12,03,06,1, 11.9,1,1, 20.714, 10587.857, 392.181, 52838.896 24/06/04,19:22:12,04,06,1, 11.9,1,1, 20.714, 10587.776, 391.894, 52838.696 24/06/04,19:22:12,05,06,1, 11.9,1,1, 20.714, 10588.432, 393.477, 52840.053 24/06/04,19:22:12,06,06,1, 11.9,1,1, 20.714, 10588.074, 391.739, 52838.847 24/06/04,19:22:12,07,06,1, 11.9,1,1, 20.714, 10588.373, 392.598, 52839.497 24/06/04,19:22:12,08,06,1, 11.9,1,1, 20.714, 10588.432, 392.852, 52839.646 24/06/04,19:22:12,09,06,1, 11.9,1,1, 20.714, 10587.822, 391.332, 52838.220 24/06/04,19:22:12,10,06,1, 11.9,1,1, 20.714, 10588.157, 393.105, 52839.574 24/06/04,19:22:12,11,06,1, 11.9,1,1, 20.714, 10587.836, 392.171, 52838.926 24/06/04,19:22:12,12,06,1, 11.9,1,1, 20.714, 10587.758, 391.937, 52838.647 24/06/04,19:22:12,13,06,1, 11.9,1,1, 20.714, 10588.472, 393.494, 52840.096 24/06/04,19:22:12,14,06,1, 11.9,1,1, 20.714, 10588.087, 391.702, 52838.787 24/06/04,19:22:12,15,06,1, 11.9,1,1, 20.714, 10588.374, 392.598, 52839.489 24/06/04,19:22:12,16,06,1, 11.9,1,1, 20.714, 10588.398, 392.789, 52839.511 24/06/04,19:22:12,17,06,1, 11.9,1,1, 20.714, 10587.777, 391.352, 52838.246 24/06/04,19:22:12,18,06,1, 11.9,1,1, 20.714, 10588.098, 393.127, 52839.542 24/06/04,19:22:12,19,06,1, 11.9,1,1, 20.714, 10587.868, 392.182, 52838.779 24/06/04,19:22:13,00,07,1, 11.9,1,1, 20.709, 10587.867, 392.182, 52838.779 24/06/04,19:22:13,01,07,1, 11.9,1,1, 20.709, 10587.640, 391.449, 52838.292 24/06/04,19:22:13,02,07,1, 11.9,1,1, 20.709, 10588.098, 393.279, 52839.610 24/06/04,19:22:13,03,07,1, 11.9,1,1, 20.709, 10587.834, 392.027, 52838.745 24/06/04,19:22:13,04,07,1, 11.9,1,1, 20.709, 10587.956, 392.172, 52838.998 24/06/04,19:22:13,05,07,1, 11.9,1,1, 20.709, 10588.522, 393.359, 52840.130 24/06/04,19:22:13,06,07,1, 11.9,1,1, 20.709, 10588.105, 391.565, 52838.669 24/06/04,19:22:13,07,07,1, 11.9,1,1, 20.709, 10588.315, 392.749, 52839.541 24/06/04,19:22:13,08,07,1, 11.9,1,1, 20.709, 10588.202, 392.612, 52839.287 24/06/04,19:22:13,09,07,1, 11.9,1,1, 20.709, 10587.654, 391.403, 52838.163 24/06/04,19:22:13,10,07,1, 11.9,1,1, 20.709, 10588.113, 393.241, 52839.601 24/06/04,19:22:13,11,07,1, 11.9,1,1, 20.709, 10587.798, 392.011, 52838.791 24/06/04,19:22:13,12,07,1, 11.9,1,1, 20.709, 10587.976, 392.216, 52838.970 24/06/04,19:22:13,13,07,1, 11.9,1,1, 20.709, 10588.551, 393.351, 52840.087 24/06/04,19:22:13,14,07,1, 11.9,1,1, 20.709, 10588.050, 391.559, 52838.663 24/06/04,19:22:13,15,07,1, 11.9,1,1, 20.709, 10588.309, 392.798, 52839.600 24/06/04,19:22:13,16,07,1, 11.9,1,1, 20.709, 10588.107, 392.547, 52839.295 24/06/04,19:22:13,17,07,1, 11.9,1,1, 20.709, 10587.613, 391.458, 52838.110 24/06/04,19:22:13,18,07,1, 11.9,1,1, 20.709, 10588.071, 393.292, 52839.676 24/06/04,19:22:13,19,07,1, 11.9,1,1, 20.709, 10587.802, 391.997, 52838.814 24/06/04,19:22:14,00,07,1, 11.9,1,1, 20.710, 10587.801, 391.997, 52838.814 24/06/04,19:22:14,01,07,1, 11.9,1,1, 20.710, 10587.550, 391.688, 52838.286 24/06/04,19:22:14,02,07,1, 11.9,1,1, 20.710, 10588.206, 393.434, 52839.886 24/06/04,19:22:14,03,07,1, 11.9,1,1, 20.710, 10587.888, 391.942, 52838.780 24/06/04,19:22:14,04,07,1, 11.9,1,1, 20.710, 10588.193, 392.457, 52839.313 24/06/04,19:22:14,05,07,1, 11.9,1,1, 20.710, 10588.563, 393.182, 52840.024 24/06/04,19:22:14,06,07,1, 11.9,1,1, 20.710, 10587.903, 391.457, 52838.638 24/06/04,19:22:14,07,07,1, 11.9,1,1, 20.710, 10588.211, 392.954, 52839.538 24/06/04,19:22:14,08,07,1, 11.9,1,1, 20.710, 10587.948, 392.419, 52838.962 24/06/04,19:22:14,09,07,1, 11.9,1,1, 20.710, 10587.535, 391.697, 52838.347 24/06/04,19:22:14,10,07,1, 11.9,1,1, 20.710, 10588.179, 393.468, 52839.869 24/06/04,19:22:14,11,07,1, 11.9,1,1, 20.710, 10587.950, 391.959, 52838.823 24/06/04,19:22:14,12,07,1, 11.9,1,1, 20.710, 10588.161, 392.508, 52839.453 24/06/04,19:22:14,13,07,1, 11.9,1,1, 20.710, 10588.519, 393.213, 52839.929 24/06/04,19:22:14,14,07,1, 11.9,1,1, 20.710, 10587.908, 391.428, 52838.465 24/06/04,19:22:14,15,07,1, 11.9,1,1, 20.710, 10588.162, 392.981, 52839.557 24/06/04,19:22:14,16,07,1, 11.9,1,1, 20.710, 10587.894, 392.334, 52839.095 24/06/04,19:22:14,17,07,1, 11.9,1,1, 20.710, 10587.599, 391.716, 52838.469 24/06/04,19:22:14,18,07,1, 11.9,1,1, 20.710, 10588.224, 393.461, 52839.895 24/06/04,19:22:14,19,07,1, 11.9,1,1, 20.710, 10587.939, 391.900, 52838.840 24/06/04,19:22:15,00,07,1, 11.8,1,1, 20.709, 10587.934, 391.900, 52838.840 24/06/04,19:22:15,01,07,1, 11.8,1,1, 20.709, 10587.654, 391.907, 52838.601 24/06/04,19:22:15,02,07,1, 11.8,1,1, 20.709, 10588.327, 393.469, 52840.079 24/06/04,19:22:15,03,07,1, 11.8,1,1, 20.709, 10587.953, 391.788, 52838.852 24/06/04,19:22:15,04,07,1, 11.8,1,1, 20.709, 10588.270, 392.624, 52839.485 24/06/04,19:22:15,05,07,1, 11.8,1,1, 20.709, 10588.379, 392.953, 52839.666 24/06/04,19:22:15,06,07,1, 11.8,1,1, 20.709, 10587.703, 391.365, 52838.233 24/06/04,19:22:15,07,07,1, 11.8,1,1, 20.709, 10588.072, 393.164, 52839.658 24/06/04,19:22:15,08,07,1, 11.8,1,1, 20.709, 10587.744, 392.241, 52838.950 24/06/04,19:22:15,09,07,1, 11.8,1,1, 20.709, 10587.674, 391.958, 52838.630 24/06/04,19:22:15,10,07,1, 11.8,1,1, 20.709, 10588.368, 393.523, 52840.123 24/06/04,19:22:15,11,07,1, 11.8,1,1, 20.709, 10587.953, 391.746, 52838.839 24/06/04,19:22:15,12,07,1, 11.8,1,1, 20.709, 10588.279, 392.657, 52839.469 24/06/04,19:22:15,13,07,1, 11.8,1,1, 20.709, 10588.376, 392.983, 52839.786 24/06/04,19:22:15,14,07,1, 11.8,1,1, 20.709, 10587.662, 391.393, 52838.233 24/06/04,19:22:15,15,07,1, 11.8,1,1, 20.709, 10588.036, 393.163, 52839.544 24/06/04,19:22:15,16,07,1, 11.8,1,1, 20.709, 10587.781, 392.176, 52838.833 24/06/04,19:22:15,17,07,1, 11.8,1,1, 20.709, 10587.713, 391.979, 52838.665 24/06/04,19:22:15,18,07,1, 11.8,1,1, 20.709, 10588.350, 393.495, 52840.108 24/06/04,19:22:15,19,07,1, 11.8,1,1, 20.709, 10587.998, 391.756, 52838.845 24/06/04,19:22:16,00,07,1, 11.9,1,1, 20.706, 10587.993, 391.756, 52838.845 24/06/04,19:22:16,01,07,1, 11.9,1,1, 20.706, 10587.912, 392.233, 52838.997 24/06/04,19:22:16,02,07,1, 11.9,1,1, 20.706, 10588.447, 393.403, 52840.164 24/06/04,19:22:16,03,07,1, 11.9,1,1, 20.706, 10587.908, 391.575, 52838.756 24/06/04,19:22:16,04,07,1, 11.9,1,1, 20.706, 10588.240, 392.797, 52839.542 24/06/04,19:22:16,05,07,1, 11.9,1,1, 20.706, 10588.135, 392.624, 52839.339 24/06/04,19:22:16,06,07,1, 11.9,1,1, 20.706, 10587.523, 391.522, 52838.310 24/06/04,19:22:16,07,07,1, 11.9,1,1, 20.706, 10588.042, 393.366, 52839.674 24/06/04,19:22:16,08,07,1, 11.9,1,1, 20.706, 10587.770, 392.112, 52838.832 24/06/04,19:22:16,09,07,1, 11.9,1,1, 20.706, 10587.914, 392.277, 52839.165 24/06/04,19:22:16,10,07,1, 11.9,1,1, 20.706, 10588.447, 393.421, 52840.197 24/06/04,19:22:16,11,07,1, 11.9,1,1, 20.706, 10587.911, 391.587, 52838.644 24/06/04,19:22:16,12,07,1, 11.9,1,1, 20.706, 10588.251, 392.871, 52839.557 24/06/04,19:22:16,13,07,1, 11.9,1,1, 20.706, 10588.032, 392.620, 52839.283 24/06/04,19:22:16,14,07,1, 11.9,1,1, 20.706, 10587.506, 391.538, 52838.135 24/06/04,19:22:16,15,07,1, 11.9,1,1, 20.706, 10588.058, 393.363, 52839.692 24/06/04,19:22:16,16,07,1, 11.9,1,1, 20.706, 10587.751, 392.048, 52838.837 24/06/04,19:22:16,17,07,1, 11.9,1,1, 20.706, 10587.900, 392.286, 52839.096 24/06/04,19:22:16,18,07,1, 11.9,1,1, 20.706, 10588.465, 393.430, 52840.147 24/06/04,19:22:16,19,07,1, 11.9,1,1, 20.706, 10587.955, 391.593, 52838.778 24/06/04,19:22:17,00,07,1, 11.9,1,1, 20.707, 10587.951, 391.593, 52838.778 24/06/04,19:22:17,01,07,1, 11.9,1,1, 20.707, 10588.109, 392.482, 52839.444 24/06/04,19:22:17,02,07,1, 11.9,1,1, 20.707, 10588.408, 393.257, 52840.018 24/06/04,19:22:17,03,07,1, 11.9,1,1, 20.707, 10587.826, 391.499, 52838.592 24/06/04,19:22:17,04,07,1, 11.9,1,1, 20.707, 10588.070, 393.013, 52839.535 24/06/04,19:22:17,05,07,1, 11.9,1,1, 20.707, 10587.793, 392.448, 52839.051 24/06/04,19:22:17,06,07,1, 11.9,1,1, 20.707, 10587.437, 391.683, 52838.378 24/06/04,19:22:17,07,07,1, 11.9,1,1, 20.707, 10588.097, 393.512, 52839.898 24/06/04,19:22:17,08,07,1, 11.9,1,1, 20.707, 10587.778, 391.990, 52838.949 24/06/04,19:22:17,09,07,1, 11.9,1,1, 20.707, 10588.123, 392.560, 52839.380 24/06/04,19:22:17,10,07,1, 11.9,1,1, 20.707, 10588.359, 393.250, 52839.896 24/06/04,19:22:17,11,07,1, 11.9,1,1, 20.707, 10587.778, 391.475, 52838.468 24/06/04,19:22:17,12,07,1, 11.9,1,1, 20.707, 10588.056, 393.010, 52839.417 24/06/04,19:22:17,13,07,1, 11.9,1,1, 20.707, 10587.729, 392.401, 52838.971 24/06/04,19:22:17,14,07,1, 11.9,1,1, 20.707, 10587.503, 391.773, 52838.412 24/06/04,19:22:17,15,07,1, 11.9,1,1, 20.707, 10588.081, 393.501, 52839.913 24/06/04,19:22:17,16,07,1, 11.9,1,1, 20.707, 10587.881, 391.948, 52838.935 24/06/04,19:22:17,17,07,1, 11.9,1,1, 20.707, 10588.106, 392.576, 52839.411 24/06/04,19:22:17,18,07,1, 11.9,1,1, 20.707, 10588.372, 393.200, 52839.991 24/06/04,19:22:17,19,07,1, 11.9,1,1, 20.707, 10587.764, 391.434, 52838.465 24/06/04,19:22:18,00,09,1, 11.9,1,1, 20.711, 10587.759, 391.434, 52838.465 24/06/04,19:22:18,01,09,1, 11.9,1,1, 20.711, 10588.188, 392.694, 52839.525 24/06/04,19:22:18,02,09,1, 11.9,1,1, 20.711, 10588.180, 392.945, 52839.606 24/06/04,19:22:18,03,09,1, 11.9,1,1, 20.711, 10587.626, 391.409, 52838.241 24/06/04,19:22:18,04,09,1, 11.9,1,1, 20.711, 10587.963, 393.179, 52839.474 24/06/04,19:22:18,05,09,1, 11.9,1,1, 20.711, 10587.621, 392.264, 52838.874 24/06/04,19:22:18,06,09,1, 11.9,1,1, 20.711, 10587.642, 392.076, 52838.804 24/06/04,19:22:18,07,09,1, 11.9,1,1, 20.711, 10588.212, 393.543, 52840.071 24/06/04,19:22:18,08,09,1, 11.9,1,1, 20.711, 10587.892, 391.752, 52838.809 24/06/04,19:22:18,09,09,1, 11.9,1,1, 20.711, 10588.189, 392.700, 52839.393 24/06/04,19:22:18,10,09,1, 11.9,1,1, 20.711, 10588.206, 392.917, 52839.605 24/06/04,19:22:18,11,09,1, 11.9,1,1, 20.711, 10587.565, 391.438, 52838.374 24/06/04,19:22:18,12,09,1, 11.9,1,1, 20.711, 10587.919, 393.209, 52839.556 24/06/04,19:22:18,13,09,1, 11.9,1,1, 20.711, 10587.649, 392.252, 52838.808 24/06/04,19:22:18,14,09,1, 11.9,1,1, 20.711, 10587.650, 392.020, 52838.860 24/06/04,19:22:18,15,09,1, 11.9,1,1, 20.711, 10588.240, 393.551, 52840.074 24/06/04,19:22:18,16,09,1, 11.9,1,1, 20.711, 10587.911, 391.748, 52838.851 24/06/04,19:22:18,17,09,1, 11.9,1,1, 20.711, 10588.234, 392.720, 52839.596 24/06/04,19:22:18,18,09,1, 11.9,1,1, 20.711, 10588.119, 392.830, 52839.553 24/06/04,19:22:18,19,09,1, 11.9,1,1, 20.711, 10587.556, 391.429, 52838.277 24/06/04,19:22:19,00,08,1, 11.9,1,1, 20.709, 10587.550, 391.429, 52838.277 24/06/04,19:22:19,01,08,1, 11.9,1,1, 20.709, 10588.112, 392.870, 52839.548 24/06/04,19:22:19,02,08,1, 11.9,1,1, 20.709, 10587.887, 392.576, 52839.293 24/06/04,19:22:19,03,08,1, 11.9,1,1, 20.709, 10587.420, 391.499, 52838.238 24/06/04,19:22:19,04,08,1, 11.9,1,1, 20.709, 10587.876, 393.347, 52839.697 24/06/04,19:22:19,05,08,1, 11.9,1,1, 20.709, 10587.667, 392.102, 52838.863 24/06/04,19:22:19,06,08,1, 11.9,1,1, 20.709, 10587.804, 392.327, 52839.110 24/06/04,19:22:19,07,08,1, 11.9,1,1, 20.709, 10588.367, 393.389, 52840.151 24/06/04,19:22:19,08,08,1, 11.9,1,1, 20.709, 10587.855, 391.585, 52838.647 24/06/04,19:22:19,09,08,1, 11.9,1,1, 20.709, 10588.092, 392.888, 52839.470 24/06/04,19:22:19,10,08,1, 11.9,1,1, 20.709, 10587.920, 392.601, 52839.202 24/06/04,19:22:19,11,08,1, 11.9,1,1, 20.709, 10587.357, 391.535, 52838.194 24/06/04,19:22:19,12,08,1, 11.9,1,1, 20.709, 10587.913, 393.426, 52839.738 24/06/04,19:22:19,13,08,1, 11.9,1,1, 20.709, 10587.640, 392.127, 52838.885 24/06/04,19:22:19,14,08,1, 11.9,1,1, 20.709, 10587.864, 392.371, 52839.147 24/06/04,19:22:19,15,08,1, 11.9,1,1, 20.709, 10588.315, 393.469, 52840.281 24/06/04,19:22:19,16,08,1, 11.9,1,1, 20.709, 10587.863, 391.599, 52838.721 24/06/04,19:22:19,17,08,1, 11.9,1,1, 20.709, 10588.062, 392.944, 52839.614 24/06/04,19:22:19,18,08,1, 11.9,1,1, 20.709, 10587.905, 392.593, 52839.242 24/06/04,19:22:19,19,08,1, 11.9,1,1, 20.709, 10587.417, 391.551, 52838.222 24/06/04,19:22:20,00,08,1, 11.9,1,1, 20.708, 10587.417, 391.551, 52838.222 24/06/04,19:22:20,01,08,1, 11.9,1,1, 20.708, 10587.964, 393.045, 52839.545 24/06/04,19:22:20,02,08,1, 11.9,1,1, 20.708, 10587.680, 392.443, 52838.926 24/06/04,19:22:20,03,08,1, 11.9,1,1, 20.708, 10587.394, 391.767, 52838.367 24/06/04,19:22:20,04,08,1, 11.9,1,1, 20.708, 10588.055, 393.526, 52839.969 24/06/04,19:22:20,05,08,1, 11.9,1,1, 20.708, 10587.748, 391.971, 52838.941 24/06/04,19:22:20,06,08,1, 11.9,1,1, 20.708, 10587.998, 392.583, 52839.350 24/06/04,19:22:20,07,08,1, 11.9,1,1, 20.708, 10588.317, 393.197, 52839.941 24/06/04,19:22:20,08,08,1, 11.9,1,1, 20.708, 10587.688, 391.475, 52838.390 24/06/04,19:22:20,09,08,1, 11.9,1,1, 20.708, 10587.946, 393.023, 52839.537 24/06/04,19:22:20,10,08,1, 11.9,1,1, 20.708, 10587.629, 392.421, 52838.939 24/06/04,19:22:20,11,08,1, 11.9,1,1, 20.708, 10587.417, 391.798, 52838.392 24/06/04,19:22:20,12,08,1, 11.9,1,1, 20.708, 10588.050, 393.526, 52840.038 24/06/04,19:22:20,13,08,1, 11.9,1,1, 20.708, 10587.738, 391.889, 52839.002 24/06/04,19:22:20,14,08,1, 11.9,1,1, 20.708, 10587.983, 392.555, 52839.389 24/06/04,19:22:20,15,08,1, 11.9,1,1, 20.708, 10588.284, 393.181, 52839.970 24/06/04,19:22:20,16,08,1, 11.9,1,1, 20.708, 10587.667, 391.417, 52838.459 24/06/04,19:22:20,17,08,1, 11.9,1,1, 20.708, 10587.908, 393.044, 52839.518 24/06/04,19:22:20,18,08,1, 11.9,1,1, 20.708, 10587.657, 392.371, 52839.012 24/06/04,19:22:20,19,08,1, 11.9,1,1, 20.708, 10587.389, 391.840, 52838.472 24/06/04,19:22:21,00,09,1, 11.9,1,1, 20.699, 10587.384, 391.840, 52838.472 24/06/04,19:22:21,01,09,1, 11.9,1,1, 20.699, 10587.845, 393.166, 52839.578 24/06/04,19:22:21,02,09,1, 11.9,1,1, 20.699, 10587.529, 392.225, 52838.768 24/06/04,19:22:21,03,09,1, 11.9,1,1, 20.699, 10587.488, 391.996, 52838.624 24/06/04,19:22:21,04,09,1, 11.9,1,1, 20.699, 10588.159, 393.530, 52840.154 24/06/04,19:22:21,05,09,1, 11.9,1,1, 20.699, 10587.783, 391.817, 52838.856 24/06/04,19:22:21,06,09,1, 11.9,1,1, 20.699, 10588.139, 392.781, 52839.563 24/06/04,19:22:21,07,09,1, 11.9,1,1, 20.699, 10588.118, 392.931, 52839.719 24/06/04,19:22:21,08,09,1, 11.9,1,1, 20.699, 10587.447, 391.410, 52838.205 24/06/04,19:22:21,09,09,1, 11.9,1,1, 20.699, 10587.852, 393.185, 52839.538 24/06/04,19:22:21,10,09,1, 11.9,1,1, 20.699, 10587.574, 392.215, 52838.836 24/06/04,19:22:21,11,09,1, 11.9,1,1, 20.699, 10587.517, 392.055, 52838.734 24/06/04,19:22:21,12,09,1, 11.9,1,1, 20.699, 10588.155, 393.626, 52840.194 24/06/04,19:22:21,13,09,1, 11.9,1,1, 20.699, 10587.789, 391.830, 52838.834 24/06/04,19:22:21,14,09,1, 11.9,1,1, 20.699, 10588.084, 392.712, 52839.554 24/06/04,19:22:21,15,09,1, 11.9,1,1, 20.699, 10588.150, 392.916, 52839.674 24/06/04,19:22:21,16,09,1, 11.9,1,1, 20.699, 10587.457, 391.430, 52838.289 24/06/04,19:22:21,17,09,1, 11.9,1,1, 20.699, 10587.828, 393.186, 52839.571 24/06/04,19:22:21,18,09,1, 11.9,1,1, 20.699, 10587.544, 392.259, 52838.825 24/06/04,19:22:21,19,09,1, 11.9,1,1, 20.699, 10587.496, 392.064, 52838.793 24/06/04,19:22:22,00,08,1, 12.0,1,1, 20.709, 10587.492, 392.064, 52838.793 24/06/04,19:22:22,01,08,1, 12.0,1,1, 20.709, 10587.797, 393.338, 52839.661 24/06/04,19:22:22,02,08,1, 12.0,1,1, 20.709, 10587.552, 392.122, 52838.820 24/06/04,19:22:22,03,08,1, 12.0,1,1, 20.709, 10587.593, 392.254, 52839.005 24/06/04,19:22:22,04,08,1, 12.0,1,1, 20.709, 10588.293, 393.488, 52840.193 24/06/04,19:22:22,05,08,1, 12.0,1,1, 20.709, 10587.775, 391.637, 52838.753 24/06/04,19:22:22,06,08,1, 12.0,1,1, 20.709, 10588.081, 392.875, 52839.650 24/06/04,19:22:22,07,08,1, 12.0,1,1, 20.709, 10587.945, 392.740, 52839.414 24/06/04,19:22:22,08,08,1, 12.0,1,1, 20.709, 10587.290, 391.468, 52838.174 24/06/04,19:22:22,09,08,1, 12.0,1,1, 20.709, 10587.829, 393.302, 52839.528 24/06/04,19:22:22,10,08,1, 12.0,1,1, 20.709, 10587.540, 392.127, 52838.815 24/06/04,19:22:22,11,08,1, 12.0,1,1, 20.709, 10587.683, 392.235, 52839.040 24/06/04,19:22:22,12,08,1, 12.0,1,1, 20.709, 10588.270, 393.525, 52840.272 24/06/04,19:22:22,13,08,1, 12.0,1,1, 20.709, 10587.738, 391.655, 52838.770 24/06/04,19:22:22,14,08,1, 12.0,1,1, 20.709, 10588.096, 392.872, 52839.650 24/06/04,19:22:22,15,08,1, 12.0,1,1, 20.709, 10587.936, 392.717, 52839.440 24/06/04,19:22:22,16,08,1, 12.0,1,1, 20.709, 10587.299, 391.507, 52838.189 24/06/04,19:22:22,17,08,1, 12.0,1,1, 20.709, 10587.877, 393.371, 52839.619 24/06/04,19:22:22,18,08,1, 12.0,1,1, 20.709, 10587.547, 392.128, 52838.799 24/06/04,19:22:22,19,08,1, 12.0,1,1, 20.709, 10587.676, 392.330, 52839.176 24/06/04,19:22:23,00,08,1, 11.8,1,1, 20.706, 10587.676, 392.330, 52839.176 24/06/04,19:22:23,01,08,1, 11.8,1,1, 20.706, 10587.886, 393.443, 52839.725 24/06/04,19:22:23,02,08,1, 11.8,1,1, 20.706, 10587.584, 392.084, 52838.806 24/06/04,19:22:23,03,08,1, 11.8,1,1, 20.706, 10587.812, 392.414, 52839.222 24/06/04,19:22:23,04,08,1, 11.8,1,1, 20.706, 10588.330, 393.356, 52840.253 24/06/04,19:22:23,05,08,1, 11.8,1,1, 20.706, 10587.693, 391.572, 52838.723 24/06/04,19:22:23,06,08,1, 11.8,1,1, 20.706, 10587.952, 392.989, 52839.636 24/06/04,19:22:23,07,08,1, 11.8,1,1, 20.706, 10587.741, 392.577, 52839.158 24/06/04,19:22:23,08,08,1, 11.8,1,1, 20.706, 10587.287, 391.661, 52838.383 24/06/04,19:22:23,09,08,1, 11.8,1,1, 20.706, 10587.807, 393.427, 52839.874 24/06/04,19:22:23,10,08,1, 11.8,1,1, 20.706, 10587.567, 392.019, 52838.859 24/06/04,19:22:23,11,08,1, 11.8,1,1, 20.706, 10587.819, 392.424, 52839.413 24/06/04,19:22:23,12,08,1, 11.8,1,1, 20.706, 10588.222, 393.301, 52840.240 24/06/04,19:22:23,13,08,1, 11.8,1,1, 20.706, 10587.649, 391.499, 52838.553 24/06/04,19:22:23,14,08,1, 11.8,1,1, 20.706, 10587.971, 392.948, 52839.550 24/06/04,19:22:23,15,08,1, 11.8,1,1, 20.706, 10587.732, 392.562, 52839.109 24/06/04,19:22:23,16,08,1, 11.8,1,1, 20.706, 10587.276, 391.657, 52838.399 24/06/04,19:22:23,17,08,1, 11.8,1,1, 20.706, 10587.822, 393.411, 52839.859 24/06/04,19:22:23,18,08,1, 11.8,1,1, 20.706, 10587.599, 391.999, 52838.850 24/06/04,19:22:23,19,08,1, 11.8,1,1, 20.706, 10587.795, 392.439, 52839.293 24/06/04,19:22:24,00,08,1, 11.9,1,1, 20.703, 10587.792, 392.439, 52839.293 24/06/04,19:22:24,01,08,1, 11.9,1,1, 20.703, 10587.888, 393.468, 52839.910 24/06/04,19:22:24,02,08,1, 11.9,1,1, 20.703, 10587.536, 392.007, 52839.037 24/06/04,19:22:24,03,08,1, 11.9,1,1, 20.703, 10587.838, 392.498, 52839.380 24/06/04,19:22:24,04,08,1, 11.9,1,1, 20.703, 10588.273, 393.225, 52839.978 24/06/04,19:22:24,05,08,1, 11.9,1,1, 20.703, 10587.551, 391.451, 52838.448 24/06/04,19:22:24,06,08,1, 11.9,1,1, 20.703, 10587.870, 393.076, 52839.599 24/06/04,19:22:24,07,08,1, 11.9,1,1, 20.703, 10587.607, 392.462, 52838.963 24/06/04,19:22:24,08,08,1, 11.9,1,1, 20.703, 10587.244, 391.787, 52838.387 24/06/04,19:22:24,09,08,1, 11.9,1,1, 20.703, 10587.926, 393.506, 52840.004 24/06/04,19:22:24,10,08,1, 11.9,1,1, 20.703, 10587.552, 391.954, 52839.006 24/06/04,19:22:24,11,08,1, 11.9,1,1, 20.703, 10587.869, 392.535, 52839.396 24/06/04,19:22:24,12,08,1, 11.9,1,1, 20.703, 10588.210, 393.262, 52839.977 24/06/04,19:22:24,13,08,1, 11.9,1,1, 20.703, 10587.545, 391.442, 52838.501 24/06/04,19:22:24,14,08,1, 11.9,1,1, 20.703, 10587.905, 393.047, 52839.510 24/06/04,19:22:24,15,08,1, 11.9,1,1, 20.703, 10587.562, 392.412, 52839.051 24/06/04,19:22:24,16,08,1, 11.9,1,1, 20.703, 10587.268, 391.734, 52838.416 24/06/04,19:22:24,17,08,1, 11.9,1,1, 20.703, 10587.911, 393.489, 52840.043 24/06/04,19:22:24,18,08,1, 11.9,1,1, 20.703, 10587.609, 391.905, 52838.830 24/06/04,19:22:24,19,08,1, 11.9,1,1, 20.703, 10587.945, 392.596, 52839.394 24/06/04,19:22:25,00,08,1, 11.9,1,1, 20.703, 10587.943, 392.596, 52839.394 24/06/04,19:22:25,01,08,1, 11.9,1,1, 20.703, 10587.920, 393.508, 52840.006 24/06/04,19:22:25,02,08,1, 11.9,1,1, 20.703, 10587.585, 391.889, 52838.850 24/06/04,19:22:25,03,08,1, 11.9,1,1, 20.703, 10587.923, 392.637, 52839.612 24/06/04,19:22:25,04,08,1, 11.9,1,1, 20.703, 10588.129, 393.129, 52839.946 24/06/04,19:22:25,05,08,1, 11.9,1,1, 20.703, 10587.448, 391.460, 52838.351 24/06/04,19:22:25,06,08,1, 11.9,1,1, 20.703, 10587.806, 393.055, 52839.464 24/06/04,19:22:25,07,08,1, 11.9,1,1, 20.703, 10587.455, 392.360, 52838.918 24/06/04,19:22:25,08,08,1, 11.9,1,1, 20.703, 10587.281, 391.887, 52838.609 24/06/04,19:22:25,09,08,1, 11.9,1,1, 20.703, 10587.910, 393.557, 52840.098 24/06/04,19:22:25,10,08,1, 11.9,1,1, 20.703, 10587.614, 391.897, 52838.919 24/06/04,19:22:25,11,08,1, 11.9,1,1, 20.703, 10587.890, 392.628, 52839.538 24/06/04,19:22:25,12,08,1, 11.9,1,1, 20.703, 10588.116, 393.095, 52839.902 24/06/04,19:22:25,13,08,1, 11.9,1,1, 20.703, 10587.406, 391.438, 52838.410 24/06/04,19:22:25,14,08,1, 11.9,1,1, 20.703, 10587.695, 393.050, 52839.504 24/06/04,19:22:25,15,08,1, 11.9,1,1, 20.703, 10587.462, 392.288, 52838.883 24/06/04,19:22:25,16,08,1, 11.9,1,1, 20.703, 10587.325, 391.902, 52838.526 24/06/04,19:22:25,17,08,1, 11.9,1,1, 20.703, 10587.906, 393.543, 52840.040 24/06/04,19:22:25,18,08,1, 11.9,1,1, 20.703, 10587.603, 391.877, 52838.891 24/06/04,19:22:25,19,08,1, 11.9,1,1, 20.703, 10587.877, 392.667, 52839.540 24/06/04,19:22:26,00,08,1, 11.9,1,1, 20.704, 10587.876, 392.667, 52839.540 24/06/04,19:22:26,01,08,1, 11.9,1,1, 20.704, 10587.990, 393.541, 52840.105 24/06/04,19:22:26,02,08,1, 11.9,1,1, 20.704, 10587.622, 391.922, 52838.930 24/06/04,19:22:26,03,08,1, 11.9,1,1, 20.704, 10587.952, 392.729, 52839.669 24/06/04,19:22:26,04,08,1, 11.9,1,1, 20.704, 10588.025, 393.053, 52839.847 24/06/04,19:22:26,05,08,1, 11.9,1,1, 20.704, 10587.376, 391.477, 52838.516 24/06/04,19:22:26,06,08,1, 11.9,1,1, 20.704, 10587.701, 393.143, 52839.612 24/06/04,19:22:26,07,08,1, 11.9,1,1, 20.704, 10587.423, 392.305, 52838.829 24/06/04,19:22:26,08,08,1, 11.9,1,1, 20.704, 10587.317, 391.972, 52838.640 24/06/04,19:22:26,09,08,1, 11.9,1,1, 20.704, 10587.949, 393.534, 52839.915 24/06/04,19:22:26,10,08,1, 11.9,1,1, 20.704, 10587.653, 391.800, 52838.870 24/06/04,19:22:26,11,08,1, 11.9,1,1, 20.704, 10587.922, 392.670, 52839.615 24/06/04,19:22:26,12,08,1, 11.9,1,1, 20.704, 10588.023, 393.019, 52839.845 24/06/04,19:22:26,13,08,1, 11.9,1,1, 20.704, 10587.314, 391.441, 52838.291 24/06/04,19:22:26,14,08,1, 11.9,1,1, 20.704, 10587.706, 393.177, 52839.547 24/06/04,19:22:26,15,08,1, 11.9,1,1, 20.704, 10587.411, 392.310, 52838.824 24/06/04,19:22:26,16,08,1, 11.9,1,1, 20.704, 10587.257, 391.952, 52838.672 24/06/04,19:22:26,17,08,1, 11.9,1,1, 20.704, 10587.955, 393.575, 52840.145 24/06/04,19:22:26,18,08,1, 11.9,1,1, 20.704, 10587.612, 391.903, 52838.978 24/06/04,19:22:26,19,08,1, 11.9,1,1, 20.704, 10587.947, 392.707, 52839.565 24/06/04,19:22:27,00,08,1, 11.9,1,1, 20.704, 10587.943, 392.707, 52839.565 24/06/04,19:22:27,01,08,1, 11.9,1,1, 20.704, 10587.977, 393.535, 52840.175 24/06/04,19:22:27,02,08,1, 11.9,1,1, 20.704, 10587.557, 391.853, 52838.926 24/06/04,19:22:27,03,08,1, 11.9,1,1, 20.704, 10587.888, 392.710, 52839.656 24/06/04,19:22:27,04,08,1, 11.9,1,1, 20.704, 10587.948, 392.959, 52839.771 24/06/04,19:22:27,05,08,1, 11.9,1,1, 20.704, 10587.275, 391.474, 52838.243 24/06/04,19:22:27,06,08,1, 11.9,1,1, 20.704, 10587.701, 393.161, 52839.605 24/06/04,19:22:27,07,08,1, 11.9,1,1, 20.704, 10587.323, 392.242, 52838.813 24/06/04,19:22:27,08,08,1, 11.9,1,1, 20.704, 10587.282, 392.011, 52838.681 24/06/04,19:22:27,09,08,1, 11.9,1,1, 20.704, 10587.982, 393.589, 52840.145 24/06/04,19:22:27,10,08,1, 11.9,1,1, 20.704, 10587.614, 391.849, 52838.939 24/06/04,19:22:27,11,08,1, 11.9,1,1, 20.704, 10587.926, 392.720, 52839.637 24/06/04,19:22:27,12,08,1, 11.9,1,1, 20.704, 10587.979, 393.024, 52839.795 24/06/04,19:22:27,13,08,1, 11.9,1,1, 20.704, 10587.309, 391.445, 52838.343 24/06/04,19:22:27,14,08,1, 11.9,1,1, 20.704, 10587.613, 393.186, 52839.541 24/06/04,19:22:27,15,08,1, 11.9,1,1, 20.704, 10587.317, 392.251, 52838.794 24/06/04,19:22:27,16,08,1, 11.9,1,1, 20.704, 10587.321, 392.033, 52838.691 24/06/04,19:22:27,17,08,1, 11.9,1,1, 20.704, 10587.959, 393.538, 52840.094 24/06/04,19:22:27,18,08,1, 11.9,1,1, 20.704, 10587.603, 391.808, 52838.845 24/06/04,19:22:27,19,08,1, 11.9,1,1, 20.704, 10587.925, 392.730, 52839.564 24/06/04,19:22:28,00,08,1, 12.0,1,1, 20.705, 10587.918, 392.730, 52839.564 24/06/04,19:22:28,01,08,1, 12.0,1,1, 20.705, 10587.895, 393.585, 52840.049 24/06/04,19:22:28,02,08,1, 12.0,1,1, 20.705, 10587.602, 391.831, 52838.866 24/06/04,19:22:28,03,08,1, 12.0,1,1, 20.705, 10587.855, 392.777, 52839.553 24/06/04,19:22:28,04,08,1, 12.0,1,1, 20.705, 10587.936, 393.020, 52839.648 24/06/04,19:22:28,05,08,1, 12.0,1,1, 20.705, 10587.263, 391.458, 52838.251 24/06/04,19:22:28,06,08,1, 12.0,1,1, 20.705, 10587.666, 393.184, 52839.591 24/06/04,19:22:28,07,08,1, 12.0,1,1, 20.705, 10587.339, 392.276, 52838.840 24/06/04,19:22:28,08,08,1, 12.0,1,1, 20.705, 10587.247, 392.038, 52838.689 24/06/04,19:22:28,09,08,1, 12.0,1,1, 20.705, 10588.008, 393.592, 52840.117 24/06/04,19:22:28,10,08,1, 12.0,1,1, 20.705, 10587.572, 391.817, 52838.857 24/06/04,19:22:28,11,08,1, 12.0,1,1, 20.705, 10587.859, 392.737, 52839.577 24/06/04,19:22:28,12,08,1, 12.0,1,1, 20.705, 10587.962, 392.953, 52839.690 24/06/04,19:22:28,13,08,1, 12.0,1,1, 20.705, 10587.266, 391.418, 52838.219 24/06/04,19:22:28,14,08,1, 12.0,1,1, 20.705, 10587.683, 393.184, 52839.621 24/06/04,19:22:28,15,08,1, 12.0,1,1, 20.705, 10587.326, 392.260, 52838.796 24/06/04,19:22:28,16,08,1, 12.0,1,1, 20.705, 10587.272, 392.060, 52838.708 24/06/04,19:22:28,17,08,1, 12.0,1,1, 20.705, 10587.945, 393.643, 52840.197 24/06/04,19:22:28,18,08,1, 12.0,1,1, 20.705, 10587.580, 391.854, 52838.897 24/06/04,19:22:28,19,08,1, 12.0,1,1, 20.705, 10587.830, 392.754, 52839.506 24/06/04,19:22:29,00,08,1, 12.0,1,1, 20.702, 10587.826, 392.754, 52839.506 24/06/04,19:22:29,01,08,1, 12.0,1,1, 20.702, 10587.818, 393.549, 52839.994 24/06/04,19:22:29,02,08,1, 12.0,1,1, 20.702, 10587.511, 391.843, 52838.889 24/06/04,19:22:29,03,08,1, 12.0,1,1, 20.702, 10587.850, 392.739, 52839.472 24/06/04,19:22:29,04,08,1, 12.0,1,1, 20.702, 10587.866, 393.032, 52839.610 24/06/04,19:22:29,05,08,1, 12.0,1,1, 20.702, 10587.325, 391.477, 52838.372 24/06/04,19:22:29,06,08,1, 12.0,1,1, 20.702, 10587.607, 393.214, 52839.450 24/06/04,19:22:29,07,08,1, 12.0,1,1, 20.702, 10587.293, 392.318, 52838.841 24/06/04,19:22:29,08,08,1, 12.0,1,1, 20.702, 10587.231, 392.012, 52838.653 24/06/04,19:22:29,09,08,1, 12.0,1,1, 20.702, 10587.887, 393.600, 52840.030 24/06/04,19:22:29,10,08,1, 12.0,1,1, 20.702, 10587.503, 391.874, 52838.910 24/06/04,19:22:29,11,08,1, 12.0,1,1, 20.702, 10587.877, 392.781, 52839.546 24/06/04,19:22:29,12,08,1, 12.0,1,1, 20.702, 10587.927, 393.024, 52839.788 24/06/04,19:22:29,13,08,1, 12.0,1,1, 20.702, 10587.266, 391.477, 52838.397 24/06/04,19:22:29,14,08,1, 12.0,1,1, 20.702, 10587.592, 393.180, 52839.508 24/06/04,19:22:29,15,08,1, 12.0,1,1, 20.702, 10587.288, 392.313, 52838.819 24/06/04,19:22:29,16,08,1, 12.0,1,1, 20.702, 10587.227, 391.987, 52838.650 24/06/04,19:22:29,17,08,1, 12.0,1,1, 20.702, 10587.853, 393.565, 52840.060 24/06/04,19:22:29,18,08,1, 12.0,1,1, 20.702, 10587.503, 391.865, 52838.982 24/06/04,19:22:29,19,08,1, 12.0,1,1, 20.702, 10587.834, 392.684, 52839.495 24/06/04,19:22:30,00,08,1, 11.9,1,1, 20.701, 10587.826, 392.684, 52839.495 24/06/04,19:22:30,01,08,1, 11.9,1,1, 20.701, 10587.807, 393.535, 52839.983 24/06/04,19:22:30,02,08,1, 11.9,1,1, 20.701, 10587.455, 391.868, 52838.895 24/06/04,19:22:30,03,08,1, 11.9,1,1, 20.701, 10587.796, 392.677, 52839.522 24/06/04,19:22:30,04,08,1, 11.9,1,1, 20.701, 10587.934, 393.152, 52839.845 24/06/04,19:22:30,05,08,1, 11.9,1,1, 20.701, 10587.290, 391.477, 52838.478 24/06/04,19:22:30,06,08,1, 11.9,1,1, 20.701, 10587.617, 393.168, 52839.469 24/06/04,19:22:30,07,08,1, 11.9,1,1, 20.701, 10587.240, 392.356, 52838.904 24/06/04,19:22:30,08,08,1, 11.9,1,1, 20.701, 10587.141, 391.937, 52838.536 24/06/04,19:22:30,09,08,1, 11.9,1,1, 20.701, 10587.780, 393.623, 52840.073 24/06/04,19:22:30,10,08,1, 11.9,1,1, 20.701, 10587.483, 391.959, 52838.988 24/06/04,19:22:30,11,08,1, 11.9,1,1, 20.701, 10587.772, 392.713, 52839.554 24/06/04,19:22:30,12,08,1, 11.9,1,1, 20.701, 10587.978, 393.189, 52839.848 24/06/04,19:22:30,13,08,1, 11.9,1,1, 20.701, 10587.273, 391.466, 52838.412 24/06/04,19:22:30,14,08,1, 11.9,1,1, 20.701, 10587.605, 393.112, 52839.568 24/06/04,19:22:30,15,08,1, 11.9,1,1, 20.701, 10587.241, 392.387, 52838.916 24/06/04,19:22:30,16,08,1, 11.9,1,1, 20.701, 10587.160, 391.910, 52838.512 24/06/04,19:22:30,17,08,1, 11.9,1,1, 20.701, 10587.742, 393.593, 52840.031 24/06/04,19:22:30,18,08,1, 11.9,1,1, 20.701, 10587.414, 391.946, 52838.963 24/06/04,19:22:30,19,08,1, 11.9,1,1, 20.701, 10587.737, 392.710, 52839.559 24/06/04,19:22:31,00,08,1, 11.9,1,1, 20.702, 10587.734, 392.710, 52839.559 24/06/04,19:22:31,01,08,1, 11.9,1,1, 20.702, 10587.643, 393.549, 52839.931 24/06/04,19:22:31,02,08,1, 11.9,1,1, 20.702, 10587.401, 391.982, 52838.875 24/06/04,19:22:31,03,08,1, 11.9,1,1, 20.702, 10587.666, 392.593, 52839.522 24/06/04,19:22:31,04,08,1, 11.9,1,1, 20.702, 10587.999, 393.257, 52840.075 24/06/04,19:22:31,05,08,1, 11.9,1,1, 20.702, 10587.357, 391.506, 52838.502 24/06/04,19:22:31,06,08,1, 11.9,1,1, 20.702, 10587.636, 393.071, 52839.598 24/06/04,19:22:31,07,08,1, 11.9,1,1, 20.702, 10587.327, 392.463, 52839.016 24/06/04,19:22:31,08,08,1, 11.9,1,1, 20.702, 10586.945, 391.790, 52838.314 24/06/04,19:22:31,09,08,1, 11.9,1,1, 20.702, 10587.698, 393.580, 52840.016 24/06/04,19:22:31,10,08,1, 11.9,1,1, 20.702, 10587.349, 392.063, 52838.949 24/06/04,19:22:31,11,08,1, 11.9,1,1, 20.702, 10587.673, 392.601, 52839.472 24/06/04,19:22:31,12,08,1, 11.9,1,1, 20.702, 10588.003, 393.283, 52840.110 24/06/04,19:22:31,13,08,1, 11.9,1,1, 20.702, 10587.318, 391.539, 52838.532 24/06/04,19:22:31,14,08,1, 11.9,1,1, 20.702, 10587.653, 393.093, 52839.555 24/06/04,19:22:31,15,08,1, 11.9,1,1, 20.702, 10587.339, 392.520, 52839.091 24/06/04,19:22:31,16,08,1, 11.9,1,1, 20.702, 10586.987, 391.807, 52838.388 24/06/04,19:22:31,17,08,1, 11.9,1,1, 20.702, 10587.640, 393.491, 52839.922 24/06/04,19:22:31,18,08,1, 11.9,1,1, 20.702, 10587.398, 391.992, 52838.942 24/06/04,19:22:31,19,08,1, 11.9,1,1, 20.702, 10587.629, 392.560, 52839.401 24/06/04,19:22:32,00,08,1, 11.9,1,1, 20.703, 10587.626, 392.560, 52839.401 24/06/04,19:22:32,01,08,1, 11.9,1,1, 20.703, 10587.550, 393.496, 52839.876 24/06/04,19:22:32,02,08,1, 11.9,1,1, 20.703, 10587.253, 392.112, 52838.813 24/06/04,19:22:32,03,08,1, 11.9,1,1, 20.703, 10587.478, 392.488, 52839.281 24/06/04,19:22:32,04,08,1, 11.9,1,1, 20.703, 10587.984, 393.372, 52840.199 24/06/04,19:22:32,05,08,1, 11.9,1,1, 20.703, 10587.381, 391.612, 52838.691 24/06/04,19:22:32,06,08,1, 11.9,1,1, 20.703, 10587.640, 393.002, 52839.645 24/06/04,19:22:32,07,08,1, 11.9,1,1, 20.703, 10587.440, 392.595, 52839.291 24/06/04,19:22:32,08,08,1, 11.9,1,1, 20.703, 10586.964, 391.707, 52838.422 24/06/04,19:22:32,09,08,1, 11.9,1,1, 20.703, 10587.538, 393.552, 52839.919 24/06/04,19:22:32,10,08,1, 11.9,1,1, 20.703, 10587.248, 392.088, 52838.832 24/06/04,19:22:32,11,08,1, 11.9,1,1, 20.703, 10587.471, 392.477, 52839.343 24/06/04,19:22:32,12,08,1, 11.9,1,1, 20.703, 10587.992, 393.449, 52840.207 24/06/04,19:22:32,13,08,1, 11.9,1,1, 20.703, 10587.353, 391.593, 52838.589 24/06/04,19:22:32,14,08,1, 11.9,1,1, 20.703, 10587.716, 393.016, 52839.609 24/06/04,19:22:32,15,08,1, 11.9,1,1, 20.703, 10587.498, 392.622, 52839.284 24/06/04,19:22:32,16,08,1, 11.9,1,1, 20.703, 10586.939, 391.573, 52838.273 24/06/04,19:22:32,17,08,1, 11.9,1,1, 20.703, 10587.489, 393.488, 52839.888 24/06/04,19:22:32,18,08,1, 11.9,1,1, 20.703, 10587.194, 392.174, 52839.001 24/06/04,19:22:32,19,08,1, 11.9,1,1, 20.703, 10587.428, 392.491, 52839.313 24/06/04,19:22:33,00,08,1, 11.9,1,1, 20.700, 10587.425, 392.491, 52839.313 24/06/04,19:22:33,01,08,1, 11.9,1,1, 20.700, 10587.434, 393.377, 52839.724 24/06/04,19:22:33,02,08,1, 11.9,1,1, 20.700, 10587.153, 392.209, 52838.805 24/06/04,19:22:33,03,08,1, 11.9,1,1, 20.700, 10587.260, 392.299, 52839.060 24/06/04,19:22:33,04,08,1, 11.9,1,1, 20.700, 10587.867, 393.559, 52840.240 24/06/04,19:22:33,05,08,1, 11.9,1,1, 20.700, 10587.397, 391.827, 52838.788 24/06/04,19:22:33,06,08,1, 11.9,1,1, 20.700, 10587.682, 392.921, 52839.658 24/06/04,19:22:33,07,08,1, 11.9,1,1, 20.700, 10587.603, 392.834, 52839.431 24/06/04,19:22:33,08,08,1, 11.9,1,1, 20.700, 10586.928, 391.530, 52838.200 24/06/04,19:22:33,09,08,1, 11.9,1,1, 20.700, 10587.438, 393.400, 52839.769 24/06/04,19:22:33,10,08,1, 11.9,1,1, 20.700, 10587.184, 392.260, 52838.871 24/06/04,19:22:33,11,08,1, 11.9,1,1, 20.700, 10587.216, 392.352, 52839.027 24/06/04,19:22:33,12,08,1, 11.9,1,1, 20.700, 10587.849, 393.561, 52840.272 24/06/04,19:22:33,13,08,1, 11.9,1,1, 20.700, 10587.364, 391.726, 52838.745 24/06/04,19:22:33,14,08,1, 11.9,1,1, 20.700, 10587.688, 392.900, 52839.665 24/06/04,19:22:33,15,08,1, 11.9,1,1, 20.700, 10587.604, 392.821, 52839.568 24/06/04,19:22:33,16,08,1, 11.9,1,1, 20.700, 10586.956, 391.550, 52838.229 24/06/04,19:22:33,17,08,1, 11.9,1,1, 20.700, 10587.439, 393.374, 52839.706 24/06/04,19:22:33,18,08,1, 11.9,1,1, 20.700, 10587.200, 392.230, 52838.885 24/06/04,19:22:33,19,08,1, 11.9,1,1, 20.700, 10587.229, 392.275, 52838.962 24/06/04,19:22:34,00,08,1, 12.0,1,1, 20.700, 10587.225, 392.275, 52838.962 24/06/04,19:22:34,01,08,1, 12.0,1,1, 20.700, 10587.414, 393.335, 52839.603 24/06/04,19:22:34,02,08,1, 12.0,1,1, 20.700, 10587.092, 392.358, 52838.869 24/06/04,19:22:34,03,08,1, 12.0,1,1, 20.700, 10587.071, 392.086, 52838.853 24/06/04,19:22:34,04,08,1, 12.0,1,1, 20.700, 10587.740, 393.642, 52840.315 24/06/04,19:22:34,05,08,1, 12.0,1,1, 20.700, 10587.329, 391.873, 52838.967 24/06/04,19:22:34,06,08,1, 12.0,1,1, 20.700, 10587.626, 392.812, 52839.646 24/06/04,19:22:34,07,08,1, 12.0,1,1, 20.700, 10587.702, 393.029, 52839.719 24/06/04,19:22:34,08,08,1, 12.0,1,1, 20.700, 10587.050, 391.506, 52838.284 24/06/04,19:22:34,09,08,1, 12.0,1,1, 20.700, 10587.388, 393.263, 52839.643 24/06/04,19:22:34,10,08,1, 12.0,1,1, 20.700, 10587.125, 392.316, 52838.819 24/06/04,19:22:34,11,08,1, 12.0,1,1, 20.700, 10587.029, 392.038, 52838.742 24/06/04,19:22:34,12,08,1, 12.0,1,1, 20.700, 10587.657, 393.659, 52840.177 24/06/04,19:22:34,13,08,1, 12.0,1,1, 20.700, 10587.377, 391.901, 52838.909 24/06/04,19:22:34,14,08,1, 12.0,1,1, 20.700, 10587.591, 392.822, 52839.727 24/06/04,19:22:34,15,08,1, 12.0,1,1, 20.700, 10587.759, 393.128, 52839.837 24/06/04,19:22:34,16,08,1, 12.0,1,1, 20.700, 10586.979, 391.535, 52838.232 24/06/04,19:22:34,17,08,1, 12.0,1,1, 20.700, 10587.402, 393.279, 52839.501 24/06/04,19:22:34,18,08,1, 12.0,1,1, 20.700, 10587.120, 392.344, 52838.898 24/06/04,19:22:34,19,08,1, 12.0,1,1, 20.700, 10586.946, 392.092, 52838.680 24/06/04,19:22:35,00,08,1, 11.9,1,1, 20.701, 10586.941, 392.092, 52838.680 24/06/04,19:22:35,01,08,1, 11.9,1,1, 20.701, 10587.459, 393.138, 52839.590 24/06/04,19:22:35,02,08,1, 11.9,1,1, 20.701, 10587.171, 392.439, 52838.932 24/06/04,19:22:35,03,08,1, 11.9,1,1, 20.701, 10586.882, 391.916, 52838.427 24/06/04,19:22:35,04,08,1, 11.9,1,1, 20.701, 10587.553, 393.626, 52840.051 24/06/04,19:22:35,05,08,1, 11.9,1,1, 20.701, 10587.271, 392.013, 52838.878 24/06/04,19:22:35,06,08,1, 11.9,1,1, 20.701, 10587.463, 392.687, 52839.563 24/06/04,19:22:35,07,08,1, 11.9,1,1, 20.701, 10587.797, 393.267, 52840.023 24/06/04,19:22:35,08,08,1, 11.9,1,1, 20.701, 10587.131, 391.536, 52838.434 24/06/04,19:22:35,09,08,1, 11.9,1,1, 20.701, 10587.431, 393.218, 52839.605 24/06/04,19:22:35,10,08,1, 11.9,1,1, 20.701, 10587.179, 392.511, 52838.956 24/06/04,19:22:35,11,08,1, 11.9,1,1, 20.701, 10586.889, 391.904, 52838.376 24/06/04,19:22:35,12,08,1, 11.9,1,1, 20.701, 10587.516, 393.656, 52840.104 24/06/04,19:22:35,13,08,1, 11.9,1,1, 20.701, 10587.180, 392.031, 52838.865 24/06/04,19:22:35,14,08,1, 11.9,1,1, 20.701, 10587.463, 392.648, 52839.467 24/06/04,19:22:35,15,08,1, 11.9,1,1, 20.701, 10587.789, 393.300, 52840.004 24/06/04,19:22:35,16,08,1, 11.9,1,1, 20.701, 10587.179, 391.538, 52838.383 24/06/04,19:22:35,17,08,1, 11.9,1,1, 20.701, 10587.427, 393.157, 52839.667 24/06/04,19:22:35,18,08,1, 11.9,1,1, 20.701, 10587.142, 392.466, 52838.999 24/06/04,19:22:35,19,08,1, 11.9,1,1, 20.701, 10586.835, 391.880, 52838.428 24/06/04,19:22:36,00,08,1, 11.9,1,1, 20.700, 10586.833, 391.880, 52838.428 24/06/04,19:22:36,01,08,1, 11.9,1,1, 20.700, 10587.517, 393.083, 52839.662 24/06/04,19:22:36,02,08,1, 11.9,1,1, 20.700, 10587.250, 392.652, 52839.178 24/06/04,19:22:36,03,08,1, 11.9,1,1, 20.700, 10586.792, 391.764, 52838.230 24/06/04,19:22:36,04,08,1, 11.9,1,1, 20.700, 10587.404, 393.626, 52839.985 24/06/04,19:22:36,05,08,1, 11.9,1,1, 20.700, 10587.122, 392.153, 52838.902 24/06/04,19:22:36,06,08,1, 11.9,1,1, 20.700, 10587.295, 392.564, 52839.304 24/06/04,19:22:36,07,08,1, 11.9,1,1, 20.700, 10587.885, 393.456, 52840.153 24/06/04,19:22:36,08,08,1, 11.9,1,1, 20.700, 10587.224, 391.646, 52838.659 24/06/04,19:22:36,09,08,1, 11.9,1,1, 20.700, 10587.474, 392.997, 52839.591 24/06/04,19:22:36,10,08,1, 11.9,1,1, 20.700, 10587.318, 392.626, 52839.174 24/06/04,19:22:36,11,08,1, 11.9,1,1, 20.700, 10586.793, 391.728, 52838.264 24/06/04,19:22:36,12,08,1, 11.9,1,1, 20.700, 10587.444, 393.527, 52839.890 24/06/04,19:22:36,13,08,1, 11.9,1,1, 20.700, 10587.121, 392.156, 52838.912 24/06/04,19:22:36,14,08,1, 11.9,1,1, 20.700, 10587.328, 392.528, 52839.284 24/06/04,19:22:36,15,08,1, 11.9,1,1, 20.700, 10587.879, 393.472, 52840.221 24/06/04,19:22:36,16,08,1, 11.9,1,1, 20.700, 10587.235, 391.683, 52838.651 24/06/04,19:22:36,17,08,1, 11.9,1,1, 20.700, 10587.467, 393.072, 52839.773 24/06/04,19:22:36,18,08,1, 11.9,1,1, 20.700, 10587.282, 392.693, 52839.199 24/06/04,19:22:36,19,08,1, 11.9,1,1, 20.700, 10586.787, 391.699, 52838.277 24/06/04,19:22:37,00,08,1, 11.9,1,1, 20.700, 10586.783, 391.699, 52838.277 24/06/04,19:22:37,01,08,1, 11.9,1,1, 20.700, 10587.578, 392.976, 52839.744 24/06/04,19:22:37,02,08,1, 11.9,1,1, 20.700, 10587.389, 392.797, 52839.472 24/06/04,19:22:37,03,08,1, 11.9,1,1, 20.700, 10586.851, 391.566, 52838.336 24/06/04,19:22:37,04,08,1, 11.9,1,1, 20.700, 10587.376, 393.501, 52839.807 24/06/04,19:22:37,05,08,1, 11.9,1,1, 20.700, 10587.015, 392.259, 52838.934 24/06/04,19:22:37,06,08,1, 11.9,1,1, 20.700, 10587.180, 392.435, 52839.121 24/06/04,19:22:37,07,08,1, 11.9,1,1, 20.700, 10587.772, 393.614, 52840.297 24/06/04,19:22:37,08,08,1, 11.9,1,1, 20.700, 10587.328, 391.798, 52838.933 24/06/04,19:22:37,09,08,1, 11.9,1,1, 20.700, 10587.532, 392.973, 52839.663 24/06/04,19:22:37,10,08,1, 11.9,1,1, 20.700, 10587.409, 392.845, 52839.292 24/06/04,19:22:37,11,08,1, 11.9,1,1, 20.700, 10586.814, 391.632, 52838.310 24/06/04,19:22:37,12,08,1, 11.9,1,1, 20.700, 10587.289, 393.455, 52839.733 24/06/04,19:22:37,13,08,1, 11.9,1,1, 20.700, 10587.018, 392.274, 52838.828 24/06/04,19:22:37,14,08,1, 11.9,1,1, 20.700, 10587.145, 392.362, 52839.048 24/06/04,19:22:37,15,08,1, 11.9,1,1, 20.700, 10587.699, 393.623, 52840.227 24/06/04,19:22:37,16,08,1, 11.9,1,1, 20.700, 10587.232, 391.762, 52838.786 24/06/04,19:22:37,17,08,1, 11.9,1,1, 20.700, 10587.561, 392.962, 52839.638 24/06/04,19:22:37,18,08,1, 11.9,1,1, 20.700, 10587.442, 392.840, 52839.488 24/06/04,19:22:37,19,08,1, 11.9,1,1, 20.700, 10586.834, 391.597, 52838.275 24/06/04,19:22:38,00,08,1, 11.9,1,1, 20.696, 10586.833, 391.597, 52838.275 24/06/04,19:22:38,01,08,1, 11.9,1,1, 20.696, 10587.522, 392.932, 52839.647 24/06/04,19:22:38,02,08,1, 11.9,1,1, 20.696, 10587.535, 392.993, 52839.586 24/06/04,19:22:38,03,08,1, 11.9,1,1, 20.696, 10586.892, 391.523, 52838.289 24/06/04,19:22:38,04,08,1, 11.9,1,1, 20.696, 10587.328, 393.354, 52839.713 24/06/04,19:22:38,05,08,1, 11.9,1,1, 20.696, 10586.973, 392.356, 52839.025 24/06/04,19:22:38,06,08,1, 11.9,1,1, 20.696, 10586.926, 392.230, 52838.839 24/06/04,19:22:38,07,08,1, 11.9,1,1, 20.696, 10587.642, 393.698, 52840.236 24/06/04,19:22:38,08,08,1, 11.9,1,1, 20.696, 10587.222, 391.856, 52838.922 24/06/04,19:22:38,09,08,1, 11.9,1,1, 20.696, 10587.540, 392.852, 52839.603 24/06/04,19:22:38,10,08,1, 11.9,1,1, 20.696, 10587.566, 393.009, 52839.616 24/06/04,19:22:38,11,08,1, 11.9,1,1, 20.696, 10586.915, 391.585, 52838.344 24/06/04,19:22:38,12,08,1, 11.9,1,1, 20.696, 10587.308, 393.329, 52839.608 24/06/04,19:22:38,13,08,1, 11.9,1,1, 20.696, 10586.957, 392.359, 52838.781 24/06/04,19:22:38,14,08,1, 11.9,1,1, 20.696, 10586.968, 392.162, 52838.762 24/06/04,19:22:38,15,08,1, 11.9,1,1, 20.696, 10587.627, 393.683, 52840.222 24/06/04,19:22:38,16,08,1, 11.9,1,1, 20.696, 10587.250, 391.863, 52838.894 24/06/04,19:22:38,17,08,1, 11.9,1,1, 20.696, 10587.539, 392.913, 52839.769 24/06/04,19:22:38,18,08,1, 11.9,1,1, 20.696, 10587.541, 393.038, 52839.818 24/06/04,19:22:38,19,08,1, 11.9,1,1, 20.696, 10586.881, 391.570, 52838.249 24/06/04,19:22:39,00,08,1, 11.8,1,1, 20.698, 10586.874, 391.570, 52838.249 24/06/04,19:22:39,01,08,1, 11.8,1,1, 20.698, 10587.498, 392.839, 52839.589 24/06/04,19:22:39,02,08,1, 11.8,1,1, 20.698, 10587.678, 393.226, 52839.917 24/06/04,19:22:39,03,08,1, 11.8,1,1, 20.698, 10586.968, 391.594, 52838.485 24/06/04,19:22:39,04,08,1, 11.8,1,1, 20.698, 10587.313, 393.271, 52839.527 24/06/04,19:22:39,05,08,1, 11.8,1,1, 20.698, 10587.018, 392.440, 52838.895 24/06/04,19:22:39,06,08,1, 11.8,1,1, 20.698, 10586.833, 392.074, 52838.634 24/06/04,19:22:39,07,08,1, 11.8,1,1, 20.698, 10587.532, 393.702, 52840.186 24/06/04,19:22:39,08,08,1, 11.8,1,1, 20.698, 10587.156, 391.970, 52838.880 24/06/04,19:22:39,09,08,1, 11.8,1,1, 20.698, 10587.490, 392.796, 52839.585 24/06/04,19:22:39,10,08,1, 11.8,1,1, 20.698, 10587.639, 393.189, 52839.870 24/06/04,19:22:39,11,08,1, 11.8,1,1, 20.698, 10586.986, 391.588, 52838.442 24/06/04,19:22:39,12,08,1, 11.8,1,1, 20.698, 10587.285, 393.250, 52839.574 24/06/04,19:22:39,13,08,1, 11.8,1,1, 20.698, 10586.981, 392.477, 52838.921 24/06/04,19:22:39,14,08,1, 11.8,1,1, 20.698, 10586.840, 392.064, 52838.548 24/06/04,19:22:39,15,08,1, 11.8,1,1, 20.698, 10587.497, 393.728, 52840.158 24/06/04,19:22:39,16,08,1, 11.8,1,1, 20.698, 10587.146, 392.090, 52838.966 24/06/04,19:22:39,17,08,1, 11.8,1,1, 20.698, 10587.467, 392.876, 52839.562 24/06/04,19:22:39,18,08,1, 11.8,1,1, 20.698, 10587.659, 393.256, 52839.883 24/06/04,19:22:39,19,08,1, 11.8,1,1, 20.698, 10587.020, 391.563, 52838.372 24/06/04,19:22:40,00,08,1, 11.9,1,1, 20.698, 10587.016, 391.563, 52838.372 24/06/04,19:22:40,01,08,1, 11.9,1,1, 20.698, 10587.396, 392.716, 52839.476 24/06/04,19:22:40,02,08,1, 11.9,1,1, 20.698, 10587.670, 393.334, 52840.079 24/06/04,19:22:40,03,08,1, 11.9,1,1, 20.698, 10586.997, 391.617, 52838.462 24/06/04,19:22:40,04,08,1, 11.9,1,1, 20.698, 10587.329, 393.190, 52839.496 24/06/04,19:22:40,05,08,1, 11.9,1,1, 20.698, 10587.017, 392.513, 52839.055 24/06/04,19:22:40,06,08,1, 11.9,1,1, 20.698, 10586.730, 391.935, 52838.622 24/06/04,19:22:40,07,08,1, 11.9,1,1, 20.698, 10587.407, 393.711, 52840.092 24/06/04,19:22:40,08,08,1, 11.9,1,1, 20.698, 10587.098, 392.111, 52838.970 24/06/04,19:22:40,09,08,1, 11.9,1,1, 20.698, 10587.353, 392.741, 52839.485 24/06/04,19:22:40,10,08,1, 11.9,1,1, 20.698, 10587.710, 393.355, 52840.138 24/06/04,19:22:40,11,08,1, 11.9,1,1, 20.698, 10587.034, 391.616, 52838.523 24/06/04,19:22:40,12,08,1, 11.9,1,1, 20.698, 10587.327, 393.204, 52839.532 24/06/04,19:22:40,13,08,1, 11.9,1,1, 20.698, 10587.048, 392.596, 52839.159 24/06/04,19:22:40,14,08,1, 11.9,1,1, 20.698, 10586.756, 392.001, 52838.623 24/06/04,19:22:40,15,08,1, 11.9,1,1, 20.698, 10587.375, 393.646, 52840.033 24/06/04,19:22:40,16,08,1, 11.9,1,1, 20.698, 10587.098, 392.100, 52838.985 24/06/04,19:22:40,17,08,1, 11.9,1,1, 20.698, 10587.391, 392.815, 52839.579 24/06/04,19:22:40,18,08,1, 11.9,1,1, 20.698, 10587.631, 393.367, 52840.030 24/06/04,19:22:40,19,08,1, 11.9,1,1, 20.698, 10586.981, 391.598, 52838.524 24/06/04,19:22:41,00,08,1, 12.0,1,1, 20.697, 10586.975, 391.598, 52838.524 24/06/04,19:22:41,01,08,1, 12.0,1,1, 20.697, 10587.334, 392.663, 52839.476 24/06/04,19:22:41,02,08,1, 12.0,1,1, 20.697, 10587.688, 393.459, 52840.207 24/06/04,19:22:41,03,08,1, 12.0,1,1, 20.697, 10587.074, 391.646, 52838.610 24/06/04,19:22:41,04,08,1, 12.0,1,1, 20.697, 10587.358, 393.135, 52839.670 24/06/04,19:22:41,05,08,1, 12.0,1,1, 20.697, 10587.066, 392.654, 52839.219 24/06/04,19:22:41,06,08,1, 12.0,1,1, 20.697, 10586.695, 391.879, 52838.430 24/06/04,19:22:41,07,08,1, 12.0,1,1, 20.697, 10587.310, 393.634, 52839.942 24/06/04,19:22:41,08,08,1, 12.0,1,1, 20.697, 10587.044, 392.122, 52838.918 24/06/04,19:22:41,09,08,1, 12.0,1,1, 20.697, 10587.314, 392.655, 52839.479 24/06/04,19:22:41,10,08,1, 12.0,1,1, 20.697, 10587.622, 393.404, 52840.197 24/06/04,19:22:41,11,08,1, 12.0,1,1, 20.697, 10587.042, 391.678, 52838.596 24/06/04,19:22:41,12,08,1, 12.0,1,1, 20.697, 10587.341, 393.113, 52839.682 24/06/04,19:22:41,13,08,1, 12.0,1,1, 20.697, 10587.038, 392.640, 52839.189 24/06/04,19:22:41,14,08,1, 12.0,1,1, 20.697, 10586.642, 391.877, 52838.437 24/06/04,19:22:41,15,08,1, 12.0,1,1, 20.697, 10587.319, 393.597, 52840.056 24/06/04,19:22:41,16,08,1, 12.0,1,1, 20.697, 10586.999, 392.158, 52839.028 24/06/04,19:22:41,17,08,1, 12.0,1,1, 20.697, 10587.301, 392.650, 52839.601 24/06/04,19:22:41,18,08,1, 12.0,1,1, 20.697, 10587.597, 393.487, 52840.116 24/06/04,19:22:41,19,08,1, 12.0,1,1, 20.697, 10587.022, 391.669, 52838.609 24/06/04,19:22:42,00,09,1, 11.9,1,1, 20.698, 10587.016, 391.669, 52838.609 24/06/04,19:22:42,01,09,1, 11.9,1,1, 20.698, 10587.223, 392.665, 52839.384 24/06/04,19:22:42,02,09,1, 11.9,1,1, 20.698, 10587.648, 393.495, 52840.157 24/06/04,19:22:42,03,09,1, 11.9,1,1, 20.698, 10587.027, 391.695, 52838.632 24/06/04,19:22:42,04,09,1, 11.9,1,1, 20.698, 10587.371, 393.166, 52839.660 24/06/04,19:22:42,05,09,1, 11.9,1,1, 20.698, 10587.054, 392.698, 52839.164 24/06/04,19:22:42,06,09,1, 11.9,1,1, 20.698, 10586.626, 391.850, 52838.377 24/06/04,19:22:42,07,09,1, 11.9,1,1, 20.698, 10587.253, 393.602, 52839.794 24/06/04,19:22:42,08,09,1, 11.9,1,1, 20.698, 10586.971, 392.202, 52838.942 24/06/04,19:22:42,09,09,1, 11.9,1,1, 20.698, 10587.270, 392.638, 52839.457 24/06/04,19:22:42,10,09,1, 11.9,1,1, 20.698, 10587.673, 393.505, 52840.272 24/06/04,19:22:42,11,09,1, 11.9,1,1, 20.698, 10587.006, 391.711, 52838.688 24/06/04,19:22:42,12,09,1, 11.9,1,1, 20.698, 10587.339, 393.141, 52839.543 24/06/04,19:22:42,13,09,1, 11.9,1,1, 20.698, 10587.084, 392.706, 52839.187 24/06/04,19:22:42,14,09,1, 11.9,1,1, 20.698, 10586.682, 391.908, 52838.431 24/06/04,19:22:42,15,09,1, 11.9,1,1, 20.698, 10587.243, 393.649, 52839.963 24/06/04,19:22:42,16,09,1, 11.9,1,1, 20.698, 10586.977, 392.174, 52839.029 24/06/04,19:22:42,17,09,1, 11.9,1,1, 20.698, 10587.245, 392.655, 52839.460 24/06/04,19:22:42,18,09,1, 11.9,1,1, 20.698, 10587.593, 393.513, 52840.110 24/06/04,19:22:42,19,09,1, 11.9,1,1, 20.698, 10587.065, 391.705, 52838.607 24/06/04,19:22:43,00,09,1, 11.9,1,1, 20.693, 10587.058, 391.705, 52838.607 24/06/04,19:22:43,01,09,1, 11.9,1,1, 20.693, 10587.199, 392.672, 52839.390 24/06/04,19:22:43,02,09,1, 11.9,1,1, 20.693, 10587.604, 393.561, 52840.247 24/06/04,19:22:43,03,09,1, 11.9,1,1, 20.693, 10586.994, 391.762, 52838.799 24/06/04,19:22:43,04,09,1, 11.9,1,1, 20.693, 10587.286, 393.221, 52839.623 24/06/04,19:22:43,05,09,1, 11.9,1,1, 20.693, 10586.995, 392.721, 52839.161 24/06/04,19:22:43,06,09,1, 11.9,1,1, 20.693, 10586.626, 391.860, 52838.418 24/06/04,19:22:43,07,09,1, 11.9,1,1, 20.693, 10587.223, 393.680, 52839.925 24/06/04,19:22:43,08,09,1, 11.9,1,1, 20.693, 10586.915, 392.226, 52838.982 24/06/04,19:22:43,09,09,1, 11.9,1,1, 20.693, 10587.219, 392.667, 52839.514 24/06/04,19:22:43,10,09,1, 11.9,1,1, 20.693, 10587.548, 393.518, 52840.164 24/06/04,19:22:43,11,09,1, 11.9,1,1, 20.693, 10586.985, 391.732, 52838.601 24/06/04,19:22:43,12,09,1, 11.9,1,1, 20.693, 10587.262, 393.144, 52839.578 24/06/04,19:22:43,13,09,1, 11.9,1,1, 20.693, 10587.009, 392.708, 52839.219 24/06/04,19:22:43,14,09,1, 11.9,1,1, 20.693, 10586.597, 391.874, 52838.451 24/06/04,19:22:43,15,09,1, 11.9,1,1, 20.693, 10587.198, 393.615, 52839.882 24/06/04,19:22:43,16,09,1, 11.9,1,1, 20.693, 10586.893, 392.228, 52839.016 24/06/04,19:22:43,17,09,1, 11.9,1,1, 20.693, 10587.205, 392.665, 52839.465 24/06/04,19:22:43,18,09,1, 11.9,1,1, 20.693, 10587.569, 393.557, 52840.153 24/06/04,19:22:43,19,09,1, 11.9,1,1, 20.693, 10587.010, 391.753, 52838.694 24/06/04,19:22:44,00,09,1, 11.9,1,1, 20.694, 10587.008, 391.753, 52838.694 24/06/04,19:22:44,01,09,1, 11.9,1,1, 20.694, 10587.205, 392.644, 52839.518 24/06/04,19:22:44,02,09,1, 11.9,1,1, 20.694, 10587.548, 393.547, 52840.240 24/06/04,19:22:44,03,09,1, 11.9,1,1, 20.694, 10587.014, 391.715, 52838.748 24/06/04,19:22:44,04,09,1, 11.9,1,1, 20.694, 10587.276, 393.145, 52839.552 24/06/04,19:22:44,05,09,1, 11.9,1,1, 20.694, 10586.995, 392.689, 52839.143 24/06/04,19:22:44,06,09,1, 11.9,1,1, 20.694, 10586.625, 391.836, 52838.361 24/06/04,19:22:44,07,09,1, 11.9,1,1, 20.694, 10587.219, 393.645, 52839.913 24/06/04,19:22:44,08,09,1, 11.9,1,1, 20.694, 10586.862, 392.208, 52839.070 24/06/04,19:22:44,09,09,1, 11.9,1,1, 20.694, 10587.169, 392.672, 52839.433 24/06/04,19:22:44,10,09,1, 11.9,1,1, 20.694, 10587.597, 393.561, 52840.232 24/06/04,19:22:44,11,09,1, 11.9,1,1, 20.694, 10586.964, 391.724, 52838.709 24/06/04,19:22:44,12,09,1, 11.9,1,1, 20.694, 10587.222, 393.154, 52839.586 24/06/04,19:22:44,13,09,1, 11.9,1,1, 20.694, 10586.988, 392.697, 52839.230 24/06/04,19:22:44,14,09,1, 11.9,1,1, 20.694, 10586.603, 391.870, 52838.475 24/06/04,19:22:44,15,09,1, 11.9,1,1, 20.694, 10587.192, 393.732, 52839.928 24/06/04,19:22:44,16,09,1, 11.9,1,1, 20.694, 10586.952, 392.269, 52839.050 24/06/04,19:22:44,17,09,1, 11.9,1,1, 20.694, 10587.191, 392.643, 52839.430 24/06/04,19:22:44,18,09,1, 11.9,1,1, 20.694, 10587.577, 393.559, 52840.254 24/06/04,19:22:44,19,09,1, 11.9,1,1, 20.694, 10586.953, 391.687, 52838.717 24/06/04,19:22:45,00,09,1, 11.9,1,1, 20.691, 10586.950, 391.687, 52838.717 24/06/04,19:22:45,01,09,1, 11.9,1,1, 20.691, 10587.152, 392.673, 52839.473 24/06/04,19:22:45,02,09,1, 11.9,1,1, 20.691, 10587.597, 393.486, 52840.261 24/06/04,19:22:45,03,09,1, 11.9,1,1, 20.691, 10586.941, 391.665, 52838.633 24/06/04,19:22:45,04,09,1, 11.9,1,1, 20.691, 10587.241, 393.151, 52839.558 24/06/04,19:22:45,05,09,1, 11.9,1,1, 20.691, 10586.948, 392.665, 52839.187 24/06/04,19:22:45,06,09,1, 11.9,1,1, 20.691, 10586.600, 391.942, 52838.441 24/06/04,19:22:45,07,09,1, 11.9,1,1, 20.691, 10587.180, 393.708, 52839.860 24/06/04,19:22:45,08,09,1, 11.9,1,1, 20.691, 10586.960, 392.253, 52838.967 24/06/04,19:22:45,09,09,1, 11.9,1,1, 20.691, 10587.170, 392.651, 52839.532 24/06/04,19:22:45,10,09,1, 11.9,1,1, 20.691, 10587.565, 393.456, 52840.256 24/06/04,19:22:45,11,09,1, 11.9,1,1, 20.691, 10586.958, 391.739, 52838.679 24/06/04,19:22:45,12,09,1, 11.9,1,1, 20.691, 10587.221, 393.191, 52839.728 24/06/04,19:22:45,13,09,1, 11.9,1,1, 20.691, 10586.947, 392.633, 52839.255 24/06/04,19:22:45,14,09,1, 11.9,1,1, 20.691, 10586.587, 391.901, 52838.450 24/06/04,19:22:45,15,09,1, 11.9,1,1, 20.691, 10587.194, 393.672, 52839.935 24/06/04,19:22:45,16,09,1, 11.9,1,1, 20.691, 10586.913, 392.144, 52838.950 24/06/04,19:22:45,17,09,1, 11.9,1,1, 20.691, 10587.229, 392.741, 52839.482 24/06/04,19:22:45,18,09,1, 11.9,1,1, 20.691, 10587.613, 393.511, 52840.196 24/06/04,19:22:45,19,09,1, 11.9,1,1, 20.691, 10586.943, 391.684, 52838.693 24/06/04,19:22:46,00,09,1, 11.9,1,1, 20.696, 10586.941, 391.684, 52838.693 24/06/04,19:22:46,01,09,1, 11.9,1,1, 20.696, 10587.225, 392.775, 52839.620 24/06/04,19:22:46,02,09,1, 11.9,1,1, 20.696, 10587.524, 393.481, 52840.153 24/06/04,19:22:46,03,09,1, 11.9,1,1, 20.696, 10586.895, 391.779, 52838.588 24/06/04,19:22:46,04,09,1, 11.9,1,1, 20.696, 10587.185, 393.277, 52839.586 24/06/04,19:22:46,05,09,1, 11.9,1,1, 20.696, 10586.886, 392.639, 52839.056 24/06/04,19:22:46,06,09,1, 11.9,1,1, 20.696, 10586.555, 391.992, 52838.520 24/06/04,19:22:46,07,09,1, 11.9,1,1, 20.696, 10587.204, 393.784, 52840.067 24/06/04,19:22:46,08,09,1, 11.9,1,1, 20.696, 10586.940, 392.195, 52839.073 24/06/04,19:22:46,09,09,1, 11.9,1,1, 20.696, 10587.255, 392.809, 52839.593 24/06/04,19:22:46,10,09,1, 11.9,1,1, 20.696, 10587.542, 393.450, 52840.119 24/06/04,19:22:46,11,09,1, 11.9,1,1, 20.696, 10586.870, 391.650, 52838.607 24/06/04,19:22:46,12,09,1, 11.9,1,1, 20.696, 10587.208, 393.281, 52839.644 24/06/04,19:22:46,13,09,1, 11.9,1,1, 20.696, 10586.879, 392.674, 52839.119 24/06/04,19:22:46,14,09,1, 11.9,1,1, 20.696, 10586.565, 392.027, 52838.533 24/06/04,19:22:46,15,09,1, 11.9,1,1, 20.696, 10587.221, 393.750, 52840.034 24/06/04,19:22:46,16,09,1, 11.9,1,1, 20.696, 10586.896, 392.164, 52838.926 24/06/04,19:22:46,17,09,1, 11.9,1,1, 20.696, 10587.175, 392.815, 52839.517 24/06/04,19:22:46,18,09,1, 11.9,1,1, 20.696, 10587.513, 393.439, 52840.103 24/06/04,19:22:46,19,09,1, 11.9,1,1, 20.696, 10586.889, 391.741, 52838.641 24/06/04,19:22:47,00,09,1, 11.9,1,1, 20.695, 10586.883, 391.741, 52838.641 24/06/04,19:22:47,01,09,1, 11.9,1,1, 20.695, 10587.242, 392.846, 52839.635 24/06/04,19:22:47,02,09,1, 11.9,1,1, 20.695, 10587.488, 393.329, 52840.074 24/06/04,19:22:47,03,09,1, 11.9,1,1, 20.695, 10586.824, 391.673, 52838.550 24/06/04,19:22:47,04,09,1, 11.9,1,1, 20.695, 10587.158, 393.368, 52839.664 24/06/04,19:22:47,05,09,1, 11.9,1,1, 20.695, 10586.859, 392.650, 52839.057 24/06/04,19:22:47,06,09,1, 11.9,1,1, 20.695, 10586.610, 392.138, 52838.640 24/06/04,19:22:47,07,09,1, 11.9,1,1, 20.695, 10587.220, 393.776, 52840.092 24/06/04,19:22:47,08,09,1, 11.9,1,1, 20.695, 10586.989, 392.175, 52839.007 24/06/04,19:22:47,09,09,1, 11.9,1,1, 20.695, 10587.260, 392.910, 52839.608 24/06/04,19:22:47,10,09,1, 11.9,1,1, 20.695, 10587.441, 393.360, 52839.975 24/06/04,19:22:47,11,09,1, 11.9,1,1, 20.695, 10586.713, 391.715, 52838.417 24/06/04,19:22:47,12,09,1, 11.9,1,1, 20.695, 10587.100, 393.340, 52839.628 24/06/04,19:22:47,13,09,1, 11.9,1,1, 20.695, 10586.835, 392.559, 52839.032 24/06/04,19:22:47,14,09,1, 11.9,1,1, 20.695, 10586.648, 392.166, 52838.726 24/06/04,19:22:47,15,09,1, 11.9,1,1, 20.695, 10587.296, 393.784, 52840.225 24/06/04,19:22:47,16,09,1, 11.9,1,1, 20.695, 10586.950, 392.178, 52839.062 24/06/04,19:22:47,17,09,1, 11.9,1,1, 20.695, 10587.300, 392.906, 52839.629 24/06/04,19:22:47,18,09,1, 11.9,1,1, 20.695, 10587.446, 393.317, 52840.011 24/06/04,19:22:47,19,09,1, 11.9,1,1, 20.695, 10586.802, 391.746, 52838.533 24/06/04,19:22:48,00,09,1, 11.9,1,1, 20.693, 10586.799, 391.746, 52838.533 24/06/04,19:22:48,01,09,1, 11.9,1,1, 20.693, 10587.297, 392.973, 52839.714 24/06/04,19:22:48,02,09,1, 11.9,1,1, 20.693, 10587.396, 393.207, 52839.832 24/06/04,19:22:48,03,09,1, 11.9,1,1, 20.693, 10586.667, 391.699, 52838.346 24/06/04,19:22:48,04,09,1, 11.9,1,1, 20.693, 10587.039, 393.443, 52839.674 24/06/04,19:22:48,05,09,1, 11.9,1,1, 20.693, 10586.797, 392.481, 52838.947 24/06/04,19:22:48,06,09,1, 11.9,1,1, 20.693, 10586.729, 392.309, 52838.825 24/06/04,19:22:48,07,09,1, 11.9,1,1, 20.693, 10587.402, 393.762, 52840.327 24/06/04,19:22:48,08,09,1, 11.9,1,1, 20.693, 10587.055, 392.073, 52839.139 24/06/04,19:22:48,09,09,1, 11.9,1,1, 20.693, 10587.347, 393.019, 52839.767 24/06/04,19:22:48,10,09,1, 11.9,1,1, 20.693, 10587.356, 393.204, 52839.889 24/06/04,19:22:48,11,09,1, 11.9,1,1, 20.693, 10586.708, 391.732, 52838.466 24/06/04,19:22:48,12,09,1, 11.9,1,1, 20.693, 10587.076, 393.481, 52839.672 24/06/04,19:22:48,13,09,1, 11.9,1,1, 20.693, 10586.785, 392.481, 52838.992 24/06/04,19:22:48,14,09,1, 11.9,1,1, 20.693, 10586.766, 392.308, 52838.933 24/06/04,19:22:48,15,09,1, 11.9,1,1, 20.693, 10587.404, 393.851, 52840.384 24/06/04,19:22:48,16,09,1, 11.9,1,1, 20.693, 10586.995, 392.022, 52839.033 24/06/04,19:22:48,17,09,1, 11.9,1,1, 20.693, 10587.276, 392.982, 52839.699 24/06/04,19:22:48,18,09,1, 11.9,1,1, 20.693, 10587.335, 393.180, 52839.713 24/06/04,19:22:48,19,09,1, 11.9,1,1, 20.693, 10586.664, 391.698, 52838.415 24/06/04,19:22:49,00,09,1, 11.9,1,1, 20.694, 10586.658, 391.698, 52838.415 24/06/04,19:22:49,01,09,1, 11.9,1,1, 20.694, 10587.272, 393.116, 52839.725 24/06/04,19:22:49,02,09,1, 11.9,1,1, 20.694, 10587.174, 393.021, 52839.563 24/06/04,19:22:49,03,09,1, 11.9,1,1, 20.694, 10586.556, 391.822, 52838.401 24/06/04,19:22:49,04,09,1, 11.9,1,1, 20.694, 10587.040, 393.651, 52839.745 24/06/04,19:22:49,05,09,1, 11.9,1,1, 20.694, 10586.727, 392.455, 52839.049 24/06/04,19:22:49,06,09,1, 11.9,1,1, 20.694, 10586.823, 392.544, 52839.144 24/06/04,19:22:49,07,09,1, 11.9,1,1, 20.694, 10587.454, 393.812, 52840.375 24/06/04,19:22:49,08,09,1, 11.9,1,1, 20.694, 10586.944, 391.942, 52838.871 24/06/04,19:22:49,09,09,1, 11.9,1,1, 20.694, 10587.250, 393.113, 52839.700 24/06/04,19:22:49,10,09,1, 11.9,1,1, 20.694, 10587.191, 393.067, 52839.598 24/06/04,19:22:49,11,09,1, 11.9,1,1, 20.694, 10586.548, 391.773, 52838.408 24/06/04,19:22:49,12,09,1, 11.9,1,1, 20.694, 10587.080, 393.606, 52839.808 24/06/04,19:22:49,13,09,1, 11.9,1,1, 20.694, 10586.787, 392.454, 52838.975 24/06/04,19:22:49,14,09,1, 11.9,1,1, 20.694, 10586.887, 392.576, 52839.196 24/06/04,19:22:49,15,09,1, 11.9,1,1, 20.694, 10587.467, 393.757, 52840.388 24/06/04,19:22:49,16,09,1, 11.9,1,1, 20.694, 10586.990, 391.964, 52838.887 24/06/04,19:22:49,17,09,1, 11.9,1,1, 20.694, 10587.281, 393.147, 52839.810 24/06/04,19:22:49,18,09,1, 11.9,1,1, 20.694, 10587.150, 392.969, 52839.552 24/06/04,19:22:49,19,09,1, 11.9,1,1, 20.694, 10586.517, 391.805, 52838.461 24/06/04,19:22:50,00,09,1, 12.0,1,1, 20.694, 10586.516, 391.805, 52838.461 24/06/04,19:22:50,01,09,1, 12.0,1,1, 20.694, 10587.158, 393.215, 52839.723 24/06/04,19:22:50,02,09,1, 12.0,1,1, 20.694, 10586.932, 392.820, 52839.360 24/06/04,19:22:50,03,09,1, 12.0,1,1, 20.694, 10586.459, 391.891, 52838.472 24/06/04,19:22:50,04,09,1, 12.0,1,1, 20.694, 10587.069, 393.754, 52840.021 24/06/04,19:22:50,05,09,1, 12.0,1,1, 20.694, 10586.803, 392.369, 52839.153 24/06/04,19:22:50,06,09,1, 12.0,1,1, 20.694, 10587.041, 392.762, 52839.552 24/06/04,19:22:50,07,09,1, 12.0,1,1, 20.694, 10587.461, 393.625, 52840.323 24/06/04,19:22:50,08,09,1, 12.0,1,1, 20.694, 10586.884, 391.817, 52838.749 24/06/04,19:22:50,09,09,1, 12.0,1,1, 20.694, 10587.201, 393.198, 52839.617 24/06/04,19:22:50,10,09,1, 12.0,1,1, 20.694, 10586.931, 392.781, 52839.259 24/06/04,19:22:50,11,09,1, 12.0,1,1, 20.694, 10586.464, 391.922, 52838.397 24/06/04,19:22:50,12,09,1, 12.0,1,1, 20.694, 10587.094, 393.688, 52839.924 24/06/04,19:22:50,13,09,1, 12.0,1,1, 20.694, 10586.835, 392.328, 52839.020 24/06/04,19:22:50,14,09,1, 12.0,1,1, 20.694, 10587.053, 392.785, 52839.569 24/06/04,19:22:50,15,09,1, 12.0,1,1, 20.694, 10587.520, 393.638, 52840.268 24/06/04,19:22:50,16,09,1, 12.0,1,1, 20.694, 10586.913, 391.821, 52838.734 24/06/04,19:22:50,17,09,1, 12.0,1,1, 20.694, 10587.178, 393.260, 52839.774 24/06/04,19:22:50,18,09,1, 12.0,1,1, 20.694, 10586.882, 392.788, 52839.275 24/06/04,19:22:50,19,09,1, 12.0,1,1, 20.694, 10586.425, 391.938, 52838.521 24/06/04,19:22:51,00,09,1, 11.9,1,1, 20.689, 10586.424, 391.938, 52838.521 24/06/04,19:22:51,01,09,1, 11.9,1,1, 20.689, 10587.068, 393.411, 52839.740 24/06/04,19:22:51,02,09,1, 11.9,1,1, 20.689, 10586.716, 392.657, 52839.118 24/06/04,19:22:51,03,09,1, 11.9,1,1, 20.689, 10586.539, 392.148, 52838.702 24/06/04,19:22:51,04,09,1, 11.9,1,1, 20.689, 10587.172, 393.826, 52840.208 24/06/04,19:22:51,05,09,1, 11.9,1,1, 20.689, 10586.888, 392.151, 52839.122 24/06/04,19:22:51,06,09,1, 11.9,1,1, 20.689, 10587.157, 392.937, 52839.712 24/06/04,19:22:51,07,09,1, 11.9,1,1, 20.689, 10587.363, 393.382, 52840.107 24/06/04,19:22:51,08,09,1, 11.9,1,1, 20.689, 10586.699, 391.694, 52838.547 24/06/04,19:22:51,09,09,1, 11.9,1,1, 20.689, 10587.036, 393.353, 52839.656 24/06/04,19:22:51,10,09,1, 11.9,1,1, 20.689, 10586.728, 392.581, 52839.063 24/06/04,19:22:51,11,09,1, 11.9,1,1, 20.689, 10586.506, 392.182, 52838.732 24/06/04,19:22:51,12,09,1, 11.9,1,1, 20.689, 10587.254, 393.847, 52840.214 24/06/04,19:22:51,13,09,1, 11.9,1,1, 20.689, 10586.887, 392.202, 52839.066 24/06/04,19:22:51,14,09,1, 11.9,1,1, 20.689, 10587.182, 392.981, 52839.726 24/06/04,19:22:51,15,09,1, 11.9,1,1, 20.689, 10587.363, 393.356, 52839.937 24/06/04,19:22:51,16,09,1, 11.9,1,1, 20.689, 10586.670, 391.724, 52838.492 24/06/04,19:22:51,17,09,1, 11.9,1,1, 20.689, 10587.043, 393.387, 52839.797 24/06/04,19:22:51,18,09,1, 11.9,1,1, 20.689, 10586.693, 392.610, 52839.046 24/06/04,19:22:51,19,09,1, 11.9,1,1, 20.689, 10586.543, 392.193, 52838.734 24/06/04,19:22:52,00,09,1, 11.9,1,1, 20.693, 10586.541, 392.193, 52838.734 24/06/04,19:22:52,01,09,1, 11.9,1,1, 20.693, 10586.986, 393.535, 52839.791 24/06/04,19:22:52,02,09,1, 11.9,1,1, 20.693, 10586.683, 392.463, 52839.141 24/06/04,19:22:52,03,09,1, 11.9,1,1, 20.693, 10586.740, 392.496, 52839.109 24/06/04,19:22:52,04,09,1, 11.9,1,1, 20.693, 10587.369, 393.817, 52840.408 24/06/04,19:22:52,05,09,1, 11.9,1,1, 20.693, 10586.897, 391.973, 52838.999 24/06/04,19:22:52,06,09,1, 11.9,1,1, 20.693, 10587.237, 393.085, 52839.728 24/06/04,19:22:52,07,09,1, 11.9,1,1, 20.693, 10587.134, 393.087, 52839.734 24/06/04,19:22:52,08,09,1, 11.9,1,1, 20.693, 10586.531, 391.770, 52838.368 24/06/04,19:22:52,09,09,1, 11.9,1,1, 20.693, 10587.001, 393.626, 52839.712 24/06/04,19:22:52,10,09,1, 11.9,1,1, 20.693, 10586.659, 392.456, 52839.044 24/06/04,19:22:52,11,09,1, 11.9,1,1, 20.693, 10586.736, 392.498, 52839.111 24/06/04,19:22:52,12,09,1, 11.9,1,1, 20.693, 10587.389, 393.776, 52840.380 24/06/04,19:22:52,13,09,1, 11.9,1,1, 20.693, 10586.946, 391.922, 52839.065 24/06/04,19:22:52,14,09,1, 11.9,1,1, 20.693, 10587.187, 393.108, 52839.752 24/06/04,19:22:52,15,09,1, 11.9,1,1, 20.693, 10587.145, 392.989, 52839.639 24/06/04,19:22:52,16,09,1, 11.9,1,1, 20.693, 10586.489, 391.736, 52838.494 24/06/04,19:22:52,17,09,1, 11.9,1,1, 20.693, 10587.005, 393.618, 52839.915 24/06/04,19:22:52,18,09,1, 11.9,1,1, 20.693, 10586.694, 392.418, 52839.039 24/06/04,19:22:52,19,09,1, 11.9,1,1, 20.693, 10586.845, 392.567, 52839.174 24/06/04,19:22:53,00,09,1, 12.0,1,1, 20.690, 10586.841, 392.567, 52839.174 24/06/04,19:22:53,01,09,1, 12.0,1,1, 20.690, 10587.028, 393.755, 52840.043 24/06/04,19:22:53,02,09,1, 12.0,1,1, 20.690, 10586.768, 392.277, 52839.115 24/06/04,19:22:53,03,09,1, 12.0,1,1, 20.690, 10587.020, 392.807, 52839.554 24/06/04,19:22:53,04,09,1, 12.0,1,1, 20.690, 10587.400, 393.577, 52840.294 24/06/04,19:22:53,05,09,1, 12.0,1,1, 20.690, 10586.791, 391.763, 52838.765 24/06/04,19:22:53,06,09,1, 12.0,1,1, 20.690, 10587.141, 393.231, 52839.739 24/06/04,19:22:53,07,09,1, 12.0,1,1, 20.690, 10586.821, 392.748, 52839.109 24/06/04,19:22:53,08,09,1, 12.0,1,1, 20.690, 10586.479, 391.903, 52838.413 24/06/04,19:22:53,09,09,1, 12.0,1,1, 20.690, 10587.110, 393.776, 52840.100 24/06/04,19:22:53,10,09,1, 12.0,1,1, 20.690, 10586.765, 392.286, 52839.008 24/06/04,19:22:53,11,09,1, 12.0,1,1, 20.690, 10587.106, 392.755, 52839.525 24/06/04,19:22:53,12,09,1, 12.0,1,1, 20.690, 10587.416, 393.575, 52840.218 24/06/04,19:22:53,13,09,1, 12.0,1,1, 20.690, 10586.833, 391.790, 52838.727 24/06/04,19:22:53,14,09,1, 12.0,1,1, 20.690, 10587.096, 393.249, 52839.760 24/06/04,19:22:53,15,09,1, 12.0,1,1, 20.690, 10586.834, 392.719, 52839.115 24/06/04,19:22:53,16,09,1, 12.0,1,1, 20.690, 10586.488, 391.977, 52838.491 24/06/04,19:22:53,17,09,1, 12.0,1,1, 20.690, 10587.075, 393.686, 52840.007 24/06/04,19:22:53,18,09,1, 12.0,1,1, 20.690, 10586.760, 392.254, 52839.081 24/06/04,19:22:53,19,09,1, 12.0,1,1, 20.690, 10587.079, 392.783, 52839.580 24/06/04,19:22:54,00,09,1, 11.9,1,1, 20.697, 10587.075, 392.783, 52839.580 24/06/04,19:22:54,01,09,1, 11.9,1,1, 20.697, 10587.205, 393.743, 52840.222 24/06/04,19:22:54,02,09,1, 11.9,1,1, 20.697, 10586.908, 392.045, 52838.952 24/06/04,19:22:54,03,09,1, 11.9,1,1, 20.697, 10587.234, 392.960, 52839.785 24/06/04,19:22:54,04,09,1, 11.9,1,1, 20.697, 10587.273, 393.206, 52839.908 24/06/04,19:22:54,05,09,1, 11.9,1,1, 20.697, 10586.603, 391.755, 52838.453 24/06/04,19:22:54,06,09,1, 11.9,1,1, 20.697, 10587.015, 393.447, 52839.743 24/06/04,19:22:54,07,09,1, 11.9,1,1, 20.697, 10586.643, 392.501, 52838.984 24/06/04,19:22:54,08,09,1, 11.9,1,1, 20.697, 10586.637, 392.266, 52838.869 24/06/04,19:22:54,09,09,1, 11.9,1,1, 20.697, 10587.314, 393.790, 52840.219 24/06/04,19:22:54,10,09,1, 11.9,1,1, 20.697, 10586.906, 392.013, 52839.084 24/06/04,19:22:54,11,09,1, 11.9,1,1, 20.697, 10587.180, 393.020, 52839.762 24/06/04,19:22:54,12,09,1, 11.9,1,1, 20.697, 10587.249, 393.144, 52839.884 24/06/04,19:22:54,13,09,1, 11.9,1,1, 20.697, 10586.549, 391.730, 52838.534 24/06/04,19:22:54,14,09,1, 11.9,1,1, 20.697, 10586.961, 393.459, 52839.721 24/06/04,19:22:54,15,09,1, 11.9,1,1, 20.697, 10586.678, 392.543, 52839.033 24/06/04,19:22:54,16,09,1, 11.9,1,1, 20.697, 10586.670, 392.392, 52839.010 24/06/04,19:22:54,17,09,1, 11.9,1,1, 20.697, 10587.322, 393.773, 52840.354 24/06/04,19:22:54,18,09,1, 11.9,1,1, 20.697, 10586.903, 392.017, 52839.058 24/06/04,19:22:54,19,09,1, 11.9,1,1, 20.697, 10587.244, 393.032, 52839.747 24/06/04,19:22:55,00,09,1, 11.8,1,1, 20.685, 10587.242, 393.032, 52839.747 24/06/04,19:22:55,01,09,1, 11.8,1,1, 20.685, 10587.465, 393.636, 52840.398 24/06/04,19:22:55,02,09,1, 11.8,1,1, 20.685, 10586.869, 391.782, 52838.923 24/06/04,19:22:55,03,09,1, 11.8,1,1, 20.685, 10587.168, 393.142, 52839.866 24/06/04,19:22:55,04,09,1, 11.8,1,1, 20.685, 10586.925, 392.838, 52839.419 24/06/04,19:22:55,05,09,1, 11.8,1,1, 20.685, 10586.397, 391.840, 52838.478 24/06/04,19:22:55,06,09,1, 11.8,1,1, 20.685, 10587.019, 393.655, 52839.980 24/06/04,19:22:55,07,09,1, 11.8,1,1, 20.685, 10586.712, 392.254, 52839.050 24/06/04,19:22:55,08,09,1, 11.8,1,1, 20.685, 10586.900, 392.672, 52839.400 24/06/04,19:22:55,09,09,1, 11.8,1,1, 20.685, 10587.449, 393.613, 52840.179 24/06/04,19:22:55,10,09,1, 11.8,1,1, 20.685, 10586.793, 391.824, 52838.721 24/06/04,19:22:55,11,09,1, 11.8,1,1, 20.685, 10587.165, 393.220, 52839.768 24/06/04,19:22:55,12,09,1, 11.8,1,1, 20.685, 10586.861, 392.802, 52839.230 24/06/04,19:22:55,13,09,1, 11.8,1,1, 20.685, 10586.453, 391.870, 52838.445 24/06/04,19:22:55,14,09,1, 11.8,1,1, 20.685, 10587.023, 393.748, 52840.023 24/06/04,19:22:55,15,09,1, 11.8,1,1, 20.685, 10586.725, 392.287, 52839.007 24/06/04,19:22:55,16,09,1, 11.8,1,1, 20.685, 10586.973, 392.666, 52839.426 24/06/04,19:22:55,17,09,1, 11.8,1,1, 20.685, 10587.448, 393.589, 52840.354 24/06/04,19:22:55,18,09,1, 11.8,1,1, 20.685, 10586.799, 391.819, 52838.879 24/06/04,19:22:55,19,09,1, 11.8,1,1, 20.685, 10587.097, 393.218, 52839.812 24/06/04,19:22:56,00,09,1, 11.9,1,1, 20.689, 10587.091, 393.218, 52839.812 24/06/04,19:22:56,01,09,1, 11.9,1,1, 20.689, 10587.288, 393.231, 52839.933 24/06/04,19:22:56,02,09,1, 11.9,1,1, 20.689, 10586.655, 391.706, 52838.504 24/06/04,19:22:56,03,09,1, 11.9,1,1, 20.689, 10586.997, 393.361, 52839.704 24/06/04,19:22:56,04,09,1, 11.9,1,1, 20.689, 10586.640, 392.553, 52839.114 24/06/04,19:22:56,05,09,1, 11.9,1,1, 20.689, 10586.555, 392.198, 52838.766 24/06/04,19:22:56,06,09,1, 11.9,1,1, 20.689, 10587.219, 393.773, 52840.205 24/06/04,19:22:56,07,09,1, 11.9,1,1, 20.689, 10586.898, 392.079, 52838.998 24/06/04,19:22:56,08,09,1, 11.9,1,1, 20.689, 10587.204, 392.993, 52839.804 24/06/04,19:22:56,09,09,1, 11.9,1,1, 20.689, 10587.260, 393.237, 52839.954 24/06/04,19:22:56,10,09,1, 11.9,1,1, 20.689, 10586.610, 391.663, 52838.441 24/06/04,19:22:56,11,09,1, 11.9,1,1, 20.689, 10586.992, 393.425, 52839.696 24/06/04,19:22:56,12,09,1, 11.9,1,1, 20.689, 10586.616, 392.485, 52839.066 24/06/04,19:22:56,13,09,1, 11.9,1,1, 20.689, 10586.576, 392.252, 52838.906 24/06/04,19:22:56,14,09,1, 11.9,1,1, 20.689, 10587.217, 393.793, 52840.274 24/06/04,19:22:56,15,09,1, 11.9,1,1, 20.689, 10586.877, 392.022, 52838.971 24/06/04,19:22:56,16,09,1, 11.9,1,1, 20.689, 10587.195, 392.969, 52839.685 24/06/04,19:22:56,17,09,1, 11.9,1,1, 20.689, 10587.238, 393.193, 52839.773 24/06/04,19:22:56,18,09,1, 11.9,1,1, 20.689, 10586.567, 391.677, 52838.385 24/06/04,19:22:56,19,09,1, 11.9,1,1, 20.689, 10586.976, 393.444, 52839.834 24/06/04,19:22:57,00,09,1, 11.9,1,1, 20.689, 10586.975, 393.444, 52839.834 24/06/04,19:22:57,01,09,1, 11.9,1,1, 20.689, 10586.922, 392.782, 52839.436 24/06/04,19:22:57,02,09,1, 11.9,1,1, 20.689, 10586.449, 391.832, 52838.457 24/06/04,19:22:57,03,09,1, 11.9,1,1, 20.689, 10586.939, 393.622, 52839.776 24/06/04,19:22:57,04,09,1, 11.9,1,1, 20.689, 10586.738, 392.311, 52839.079 24/06/04,19:22:57,05,09,1, 11.9,1,1, 20.689, 10586.917, 392.613, 52839.400 24/06/04,19:22:57,06,09,1, 11.9,1,1, 20.689, 10587.380, 393.602, 52840.233 24/06/04,19:22:57,07,09,1, 11.9,1,1, 20.689, 10586.823, 391.852, 52838.993 24/06/04,19:22:57,08,09,1, 11.9,1,1, 20.689, 10587.048, 393.208, 52840.278 24/06/04,19:22:57,09,09,1, 11.9,1,1, 20.689, 10587.294, 392.792, 52839.732 24/06/04,19:22:57,10,09,1, 11.9,1,1, 20.689, 10586.157, 391.770, 52838.104 24/06/04,19:22:57,11,09,1, 11.9,1,1, 20.689, 10587.304, 393.832, 52840.977 24/06/04,19:22:57,12,09,1, 11.9,1,1, 20.689, 10586.893, 392.147, 52838.632 24/06/04,19:22:57,13,09,1, 11.9,1,1, 20.689, 10586.501, 392.652, 52839.462 24/06/04,19:22:57,14,09,1, 11.9,1,1, 20.689, 10587.791, 393.668, 52841.090 24/06/04,19:22:57,15,09,1, 11.9,1,1, 20.689, 10586.504, 391.708, 52838.054 24/06/04,19:22:57,16,09,1, 11.9,1,1, 20.689, 10587.024, 393.333, 52840.546 24/06/04,19:22:57,17,09,1, 11.9,1,1, 20.689, 10587.417, 392.812, 52839.609 24/06/04,19:22:57,18,09,1, 11.9,1,1, 20.689, 10586.079, 391.799, 52838.078 24/06/04,19:22:57,19,09,1, 11.9,1,1, 20.689, 10587.396, 393.826, 52841.094 24/06/04,19:22:58,00,09,1, 11.9,1,1, 20.685, 10587.392, 393.826, 52841.094 24/06/04,19:22:58,01,09,1, 11.9,1,1, 20.685, 10587.051, 392.468, 52838.914 24/06/04,19:22:58,02,09,1, 11.9,1,1, 20.685, 10586.213, 392.226, 52838.721 24/06/04,19:22:58,03,09,1, 11.9,1,1, 20.685, 10587.631, 393.859, 52841.254 24/06/04,19:22:58,04,09,1, 11.9,1,1, 20.685, 10586.756, 391.863, 52838.250 24/06/04,19:22:58,05,09,1, 11.9,1,1, 20.685, 10586.853, 393.068, 52840.098 24/06/04,19:22:58,06,09,1, 11.9,1,1, 20.685, 10587.690, 393.313, 52840.491 24/06/04,19:22:58,07,09,1, 11.9,1,1, 20.685, 10586.199, 391.635, 52837.837 24/06/04,19:22:58,08,09,1, 11.9,1,1, 20.685, 10587.132, 393.569, 52840.733 24/06/04,19:22:58,09,09,1, 11.9,1,1, 20.685, 10587.055, 392.387, 52838.942 24/06/04,19:22:58,10,09,1, 11.9,1,1, 20.685, 10586.236, 392.284, 52838.690 24/06/04,19:22:58,11,09,1, 11.9,1,1, 20.685, 10587.651, 393.813, 52841.135 24/06/04,19:22:58,12,09,1, 11.9,1,1, 20.685, 10586.748, 391.861, 52838.205 24/06/04,19:22:58,13,09,1, 11.9,1,1, 20.685, 10586.853, 393.132, 52840.203 24/06/04,19:22:58,14,09,1, 11.9,1,1, 20.685, 10587.622, 393.178, 52840.239 24/06/04,19:22:58,15,09,1, 11.9,1,1, 20.685, 10586.232, 391.641, 52837.814 24/06/04,19:22:58,16,09,1, 11.9,1,1, 20.685, 10587.190, 393.622, 52840.874 24/06/04,19:22:58,17,09,1, 11.9,1,1, 20.685, 10587.003, 392.339, 52838.836 24/06/04,19:22:58,18,09,1, 11.9,1,1, 20.685, 10586.245, 392.312, 52838.774 24/06/04,19:22:58,19,09,1, 11.9,1,1, 20.685, 10587.684, 393.833, 52841.189 24/06/04,19:22:59,00,09,1, 11.9,1,1, 20.691, 10587.676, 393.833, 52841.189 24/06/04,19:22:59,01,09,1, 11.9,1,1, 20.691, 10586.851, 392.099, 52838.537 24/06/04,19:22:59,02,09,1, 11.9,1,1, 20.691, 10586.629, 392.771, 52839.549 24/06/04,19:22:59,03,09,1, 11.9,1,1, 20.691, 10587.797, 393.622, 52840.916 24/06/04,19:22:59,04,09,1, 11.9,1,1, 20.691, 10586.517, 391.647, 52837.904 24/06/04,19:22:59,05,09,1, 11.9,1,1, 20.691, 10587.100, 393.389, 52840.601 24/06/04,19:22:59,06,09,1, 11.9,1,1, 20.691, 10587.339, 392.758, 52839.525 24/06/04,19:22:59,07,09,1, 11.9,1,1, 20.691, 10586.075, 391.858, 52838.128 24/06/04,19:22:59,08,09,1, 11.9,1,1, 20.691, 10587.428, 393.812, 52841.138 24/06/04,19:22:59,09,09,1, 11.9,1,1, 20.691, 10586.882, 392.030, 52838.500 24/06/04,19:22:59,10,09,1, 11.9,1,1, 20.691, 10586.658, 392.799, 52839.776 24/06/04,19:22:59,11,09,1, 11.9,1,1, 20.691, 10587.845, 393.562, 52840.996 24/06/04,19:22:59,12,09,1, 11.9,1,1, 20.691, 10586.454, 391.613, 52837.911 24/06/04,19:22:59,13,09,1, 11.9,1,1, 20.691, 10587.059, 393.427, 52840.668 24/06/04,19:22:59,14,09,1, 11.9,1,1, 20.691, 10587.267, 392.665, 52839.495 24/06/04,19:22:59,15,09,1, 11.9,1,1, 20.691, 10586.095, 391.923, 52838.272 24/06/04,19:22:59,16,09,1, 11.9,1,1, 20.691, 10587.514, 393.832, 52841.194 24/06/04,19:22:59,17,09,1, 11.9,1,1, 20.691, 10586.835, 392.006, 52838.506 24/06/04,19:22:59,18,09,1, 11.9,1,1, 20.691, 10586.672, 392.820, 52839.816 24/06/04,19:22:59,19,09,1, 11.9,1,1, 20.691, 10587.822, 393.505, 52840.903 24/06/04,19:23:00,00,09,1, 11.9,1,1, 20.688, 10587.817, 393.505, 52840.903 24/06/04,19:23:00,01,09,1, 11.9,1,1, 20.688, 10586.705, 391.782, 52838.152 24/06/04,19:23:00,02,09,1, 11.9,1,1, 20.688, 10586.972, 393.114, 52840.339 24/06/04,19:23:00,03,09,1, 11.9,1,1, 20.688, 10587.587, 393.041, 52840.016 24/06/04,19:23:00,04,09,1, 11.9,1,1, 20.688, 10586.211, 391.603, 52837.935 24/06/04,19:23:00,05,09,1, 11.9,1,1, 20.688, 10587.303, 393.659, 52841.023 24/06/04,19:23:00,06,09,1, 11.9,1,1, 20.688, 10586.975, 392.234, 52838.721 24/06/04,19:23:00,07,09,1, 11.9,1,1, 20.688, 10586.408, 392.351, 52839.070 24/06/04,19:23:00,08,09,1, 11.9,1,1, 20.688, 10587.680, 393.714, 52840.629 24/06/04,19:23:00,09,09,1, 11.9,1,1, 20.688, 10586.865, 391.869, 52838.817 24/06/04,19:23:00,10,09,1, 11.9,1,1, 20.688, 10587.228, 393.072, 52839.874 24/06/04,19:23:00,11,09,1, 11.9,1,1, 20.688, 10587.066, 392.951, 52839.477 24/06/04,19:23:00,12,09,1, 11.9,1,1, 20.688, 10586.494, 391.709, 52838.434 24/06/04,19:23:00,13,09,1, 11.9,1,1, 20.688, 10586.946, 393.469, 52839.737 24/06/04,19:23:00,14,09,1, 11.9,1,1, 20.688, 10586.697, 392.285, 52838.955 24/06/04,19:23:00,15,09,1, 11.9,1,1, 20.688, 10586.900, 392.502, 52839.196 24/06/04,19:23:00,16,09,1, 11.9,1,1, 20.688, 10587.411, 393.649, 52840.297 24/06/04,19:23:00,17,09,1, 11.9,1,1, 20.688, 10586.938, 391.850, 52838.985 24/06/04,19:23:00,18,09,1, 11.9,1,1, 20.688, 10587.238, 393.034, 52839.754 24/06/04,19:23:00,19,09,1, 11.9,1,1, 20.688, 10587.071, 392.894, 52839.471 24/06/04,19:23:01,00,09,1, 11.9,1,1, 20.690, 10587.066, 392.894, 52839.471 24/06/04,19:23:01,01,09,1, 11.9,1,1, 20.690, 10586.755, 391.641, 52838.689 24/06/04,19:23:01,02,09,1, 11.9,1,1, 20.690, 10587.081, 393.219, 52839.623 24/06/04,19:23:01,03,09,1, 11.9,1,1, 20.690, 10586.750, 392.513, 52839.084 24/06/04,19:23:01,04,09,1, 11.9,1,1, 20.690, 10586.526, 392.005, 52838.743 24/06/04,19:23:01,05,09,1, 11.9,1,1, 20.690, 10587.129, 393.695, 52840.189 24/06/04,19:23:01,06,09,1, 11.9,1,1, 20.690, 10586.834, 392.008, 52839.010 24/06/04,19:23:01,07,09,1, 11.9,1,1, 20.690, 10587.234, 392.796, 52839.649 24/06/04,19:23:01,08,09,1, 11.9,1,1, 20.690, 10587.324, 393.215, 52840.090 24/06/04,19:23:01,09,09,1, 11.9,1,1, 20.690, 10586.694, 391.647, 52838.613 24/06/04,19:23:01,10,09,1, 11.9,1,1, 20.690, 10587.086, 393.306, 52839.805 24/06/04,19:23:01,11,09,1, 11.9,1,1, 20.690, 10586.708, 392.479, 52839.091 24/06/04,19:23:01,12,09,1, 11.9,1,1, 20.690, 10586.604, 392.097, 52838.771 24/06/04,19:23:01,13,09,1, 11.9,1,1, 20.690, 10587.221, 393.692, 52840.249 24/06/04,19:23:01,14,09,1, 11.9,1,1, 20.690, 10586.907, 392.026, 52839.091 24/06/04,19:23:01,15,09,1, 11.9,1,1, 20.690, 10587.246, 392.832, 52839.710 24/06/04,19:23:01,16,09,1, 11.9,1,1, 20.690, 10587.350, 393.198, 52839.980 24/06/04,19:23:01,17,09,1, 11.9,1,1, 20.690, 10586.726, 391.628, 52838.614 24/06/04,19:23:01,18,09,1, 11.9,1,1, 20.690, 10587.051, 393.267, 52839.741 24/06/04,19:23:01,19,09,1, 11.9,1,1, 20.690, 10586.710, 392.453, 52839.098 24/06/04,19:23:02,00,09,1, 11.9,1,1, 20.686, 10586.708, 392.453, 52839.098 24/06/04,19:23:02,01,09,1, 11.9,1,1, 20.686, 10586.532, 391.758, 52838.489 24/06/04,19:23:02,02,09,1, 11.9,1,1, 20.686, 10587.032, 393.548, 52839.900 24/06/04,19:23:02,03,09,1, 11.9,1,1, 20.686, 10586.753, 392.226, 52839.159 24/06/04,19:23:02,04,09,1, 11.9,1,1, 20.686, 10587.039, 392.630, 52839.543 24/06/04,19:23:02,05,09,1, 11.9,1,1, 20.686, 10587.408, 393.558, 52840.369 24/06/04,19:23:02,06,09,1, 11.9,1,1, 20.686, 10586.926, 391.734, 52839.028 24/06/04,19:23:02,07,09,1, 11.9,1,1, 20.686, 10587.132, 393.049, 52839.669 24/06/04,19:23:02,08,09,1, 11.9,1,1, 20.686, 10586.959, 392.685, 52839.334 24/06/04,19:23:02,09,09,1, 11.9,1,1, 20.686, 10586.464, 391.777, 52838.617 24/06/04,19:23:02,10,09,1, 11.9,1,1, 20.686, 10587.019, 393.618, 52839.993 24/06/04,19:23:02,11,09,1, 11.9,1,1, 20.686, 10586.752, 392.229, 52839.159 24/06/04,19:23:02,12,09,1, 11.9,1,1, 20.686, 10587.047, 392.610, 52839.481 24/06/04,19:23:02,13,09,1, 11.9,1,1, 20.686, 10587.461, 393.517, 52840.218 24/06/04,19:23:02,14,09,1, 11.9,1,1, 20.686, 10586.892, 391.700, 52838.877 24/06/04,19:23:02,15,09,1, 11.9,1,1, 20.686, 10587.128, 393.147, 52839.748 24/06/04,19:23:02,16,09,1, 11.9,1,1, 20.686, 10586.869, 392.617, 52839.221 24/06/04,19:23:02,17,09,1, 11.9,1,1, 20.686, 10586.448, 391.817, 52838.472 24/06/04,19:23:02,18,09,1, 11.9,1,1, 20.686, 10587.039, 393.617, 52840.019 24/06/04,19:23:02,19,09,1, 11.9,1,1, 20.686, 10586.814, 392.162, 52839.088 24/06/04,19:23:03,00,09,1, 11.9,1,1, 20.685, 10586.808, 392.162, 52839.088 24/06/04,19:23:03,01,09,1, 11.9,1,1, 20.685, 10586.772, 392.245, 52838.925 24/06/04,19:23:03,02,09,1, 11.9,1,1, 20.685, 10587.403, 393.659, 52840.346 24/06/04,19:23:03,03,09,1, 11.9,1,1, 20.685, 10587.021, 391.882, 52839.055 24/06/04,19:23:03,04,09,1, 11.9,1,1, 20.685, 10587.282, 392.965, 52839.792 24/06/04,19:23:03,05,09,1, 11.9,1,1, 20.685, 10587.239, 393.055, 52839.806 24/06/04,19:23:03,06,09,1, 11.9,1,1, 20.685, 10586.607, 391.603, 52838.485 24/06/04,19:23:03,07,09,1, 11.9,1,1, 20.685, 10586.980, 393.407, 52839.772 24/06/04,19:23:03,08,09,1, 11.9,1,1, 20.685, 10586.692, 392.331, 52839.040 24/06/04,19:23:03,09,09,1, 11.9,1,1, 20.685, 10586.774, 392.275, 52839.085 24/06/04,19:23:03,10,09,1, 11.9,1,1, 20.685, 10587.388, 393.643, 52840.353 24/06/04,19:23:03,11,09,1, 11.9,1,1, 20.685, 10586.949, 391.827, 52839.059 24/06/04,19:23:03,12,09,1, 11.9,1,1, 20.685, 10587.304, 392.935, 52839.779 24/06/04,19:23:03,13,09,1, 11.9,1,1, 20.685, 10587.195, 392.986, 52839.671 24/06/04,19:23:03,14,09,1, 11.9,1,1, 20.685, 10586.611, 391.649, 52838.561 24/06/04,19:23:03,15,09,1, 11.9,1,1, 20.685, 10586.975, 393.437, 52839.810 24/06/04,19:23:03,16,09,1, 11.9,1,1, 20.685, 10586.739, 392.288, 52839.063 24/06/04,19:23:03,17,09,1, 11.9,1,1, 20.685, 10586.850, 392.367, 52839.145 24/06/04,19:23:03,18,09,1, 11.9,1,1, 20.685, 10587.442, 393.620, 52840.334 24/06/04,19:23:03,19,09,1, 11.9,1,1, 20.685, 10586.980, 391.793, 52839.019 24/06/04,19:23:04,00,09,1, 11.8,1,1, 20.685, 10586.975, 391.793, 52839.019 24/06/04,19:23:04,01,09,1, 11.8,1,1, 20.685, 10587.214, 392.738, 52839.628 24/06/04,19:23:04,02,09,1, 11.8,1,1, 20.685, 10587.438, 393.266, 52840.088 24/06/04,19:23:04,03,09,1, 11.8,1,1, 20.685, 10586.798, 391.587, 52838.781 24/06/04,19:23:04,04,09,1, 11.8,1,1, 20.685, 10587.087, 393.246, 52839.708 24/06/04,19:23:04,05,09,1, 11.8,1,1, 20.685, 10586.823, 392.509, 52839.169 24/06/04,19:23:04,06,09,1, 11.8,1,1, 20.685, 10586.601, 391.971, 52838.664 24/06/04,19:23:04,07,09,1, 11.8,1,1, 20.685, 10587.206, 393.659, 52840.122 24/06/04,19:23:04,08,09,1, 11.8,1,1, 20.685, 10586.925, 392.033, 52839.096 24/06/04,19:23:04,09,09,1, 11.8,1,1, 20.685, 10587.248, 392.745, 52839.676 24/06/04,19:23:04,10,09,1, 11.8,1,1, 20.685, 10587.370, 393.234, 52840.092 24/06/04,19:23:04,11,09,1, 11.8,1,1, 20.685, 10586.780, 391.541, 52838.540 24/06/04,19:23:04,12,09,1, 11.8,1,1, 20.685, 10587.086, 393.258, 52839.628 24/06/04,19:23:04,13,09,1, 11.8,1,1, 20.685, 10586.746, 392.478, 52839.044 24/06/04,19:23:04,14,09,1, 11.8,1,1, 20.685, 10586.665, 392.066, 52838.731 24/06/04,19:23:04,15,09,1, 11.8,1,1, 20.685, 10587.273, 393.627, 52840.245 24/06/04,19:23:04,16,09,1, 11.8,1,1, 20.685, 10586.984, 392.005, 52839.160 24/06/04,19:23:04,17,09,1, 11.8,1,1, 20.685, 10587.282, 392.815, 52839.759 24/06/04,19:23:04,18,09,1, 11.8,1,1, 20.685, 10587.323, 393.175, 52840.062 24/06/04,19:23:04,19,09,1, 11.8,1,1, 20.685, 10586.716, 391.540, 52838.531 24/06/04,19:23:05,00,09,1, 11.9,1,1, 20.684, 10586.716, 391.540, 52838.531 24/06/04,19:23:05,01,09,1, 11.9,1,1, 20.684, 10587.243, 393.039, 52839.828 24/06/04,19:23:05,02,09,1, 11.9,1,1, 20.684, 10586.994, 392.684, 52839.423 24/06/04,19:23:05,03,09,1, 11.9,1,1, 20.684, 10586.486, 391.707, 52838.467 24/06/04,19:23:05,04,09,1, 11.9,1,1, 20.684, 10587.066, 393.557, 52839.999 24/06/04,19:23:05,05,09,1, 11.9,1,1, 20.684, 10586.771, 392.176, 52839.066 24/06/04,19:23:05,06,09,1, 11.9,1,1, 20.684, 10587.064, 392.556, 52839.560 24/06/04,19:23:05,07,09,1, 11.9,1,1, 20.684, 10587.530, 393.492, 52840.354 24/06/04,19:23:05,08,09,1, 11.9,1,1, 20.684, 10586.941, 391.615, 52838.941 24/06/04,19:23:05,09,09,1, 11.9,1,1, 20.684, 10587.155, 393.031, 52839.779 24/06/04,19:23:05,10,09,1, 11.9,1,1, 20.684, 10586.929, 392.624, 52839.281 24/06/04,19:23:05,11,09,1, 11.9,1,1, 20.684, 10586.477, 391.786, 52838.469 24/06/04,19:23:05,12,09,1, 11.9,1,1, 20.684, 10587.091, 393.557, 52840.023 24/06/04,19:23:05,13,09,1, 11.9,1,1, 20.684, 10586.820, 392.149, 52839.111 24/06/04,19:23:05,14,09,1, 11.9,1,1, 20.684, 10587.117, 392.620, 52839.556 24/06/04,19:23:05,15,09,1, 11.9,1,1, 20.684, 10587.481, 393.452, 52840.322 24/06/04,19:23:05,16,09,1, 11.9,1,1, 20.684, 10586.912, 391.624, 52838.825 24/06/04,19:23:05,17,09,1, 11.9,1,1, 20.684, 10587.168, 393.039, 52839.594 24/06/04,19:23:05,18,09,1, 11.9,1,1, 20.684, 10586.835, 392.608, 52839.307 24/06/04,19:23:05,19,09,1, 11.9,1,1, 20.684, 10586.467, 391.827, 52838.603 24/06/04,19:23:06,00,09,1, 11.9,1,1, 20.684, 10586.466, 391.827, 52838.603 24/06/04,19:23:06,01,09,1, 11.9,1,1, 20.684, 10587.017, 393.316, 52839.795 24/06/04,19:23:06,02,09,1, 11.9,1,1, 20.684, 10586.645, 392.281, 52838.998 24/06/04,19:23:06,03,09,1, 11.9,1,1, 20.684, 10586.792, 392.264, 52839.084 24/06/04,19:23:06,04,09,1, 11.9,1,1, 20.684, 10587.407, 393.615, 52840.386 24/06/04,19:23:06,05,09,1, 11.9,1,1, 20.684, 10586.967, 391.785, 52838.989 24/06/04,19:23:06,06,09,1, 11.9,1,1, 20.684, 10587.317, 392.830, 52839.695 24/06/04,19:23:06,07,09,1, 11.9,1,1, 20.684, 10587.208, 392.884, 52839.685 24/06/04,19:23:06,08,09,1, 11.9,1,1, 20.684, 10586.583, 391.597, 52838.594 24/06/04,19:23:06,09,09,1, 11.9,1,1, 20.684, 10586.995, 393.381, 52839.855 24/06/04,19:23:06,10,09,1, 11.9,1,1, 20.684, 10586.697, 392.223, 52838.984 24/06/04,19:23:06,11,09,1, 11.9,1,1, 20.684, 10586.891, 392.275, 52839.176 24/06/04,19:23:06,12,09,1, 11.9,1,1, 20.684, 10587.466, 393.596, 52840.378 24/06/04,19:23:06,13,09,1, 11.9,1,1, 20.684, 10586.961, 391.746, 52839.065 24/06/04,19:23:06,14,09,1, 11.9,1,1, 20.684, 10587.275, 392.880, 52839.922 24/06/04,19:23:06,15,09,1, 11.9,1,1, 20.684, 10587.083, 392.783, 52839.719 24/06/04,19:23:06,16,09,1, 11.9,1,1, 20.684, 10586.542, 391.553, 52838.450 24/06/04,19:23:06,17,09,1, 11.9,1,1, 20.684, 10587.059, 393.460, 52839.888 24/06/04,19:23:06,18,09,1, 11.9,1,1, 20.684, 10586.739, 392.232, 52839.109 24/06/04,19:23:06,19,09,1, 11.9,1,1, 20.684, 10586.865, 392.336, 52839.290 24/06/04,19:23:07,00,08,1, 11.9,1,1, 20.682, 10586.858, 392.336, 52839.290 24/06/04,19:23:07,01,08,1, 11.9,1,1, 20.682, 10587.230, 393.569, 52840.199 24/06/04,19:23:07,02,08,1, 11.9,1,1, 20.682, 10586.902, 391.984, 52839.217 24/06/04,19:23:07,03,08,1, 11.9,1,1, 20.682, 10587.246, 392.691, 52839.739 24/06/04,19:23:07,04,08,1, 11.9,1,1, 20.682, 10587.425, 393.217, 52840.155 24/06/04,19:23:07,05,08,1, 11.9,1,1, 20.682, 10586.773, 391.573, 52838.717 24/06/04,19:23:07,06,08,1, 11.9,1,1, 20.682, 10587.111, 393.180, 52839.763 24/06/04,19:23:07,07,08,1, 11.9,1,1, 20.682, 10586.708, 392.409, 52839.076 24/06/04,19:23:07,08,08,1, 11.9,1,1, 20.682, 10586.573, 391.949, 52838.797 24/06/04,19:23:07,09,08,1, 11.9,1,1, 20.682, 10587.215, 393.602, 52840.237 24/06/04,19:23:07,10,08,1, 11.9,1,1, 20.682, 10586.906, 391.978, 52839.100 24/06/04,19:23:07,11,08,1, 11.9,1,1, 20.682, 10587.248, 392.735, 52839.785 24/06/04,19:23:07,12,08,1, 11.9,1,1, 20.682, 10587.361, 393.043, 52839.917 24/06/04,19:23:07,13,08,1, 11.9,1,1, 20.682, 10586.760, 391.563, 52838.608 24/06/04,19:23:07,14,08,1, 11.9,1,1, 20.682, 10587.073, 393.228, 52839.788 24/06/04,19:23:07,15,08,1, 11.9,1,1, 20.682, 10586.730, 392.355, 52839.033 24/06/04,19:23:07,16,08,1, 11.9,1,1, 20.682, 10586.648, 392.028, 52838.878 24/06/04,19:23:07,17,08,1, 11.9,1,1, 20.682, 10587.272, 393.651, 52840.241 24/06/04,19:23:07,18,08,1, 11.9,1,1, 20.682, 10586.966, 391.937, 52839.129 24/06/04,19:23:07,19,08,1, 11.9,1,1, 20.682, 10587.279, 392.831, 52839.818 24/06/04,19:23:08,00,09,1, 12.0,1,1, 20.683, 10587.275, 392.831, 52839.818 24/06/04,19:23:08,01,09,1, 12.0,1,1, 20.683, 10587.552, 393.494, 52840.525 24/06/04,19:23:08,02,09,1, 12.0,1,1, 20.683, 10586.935, 391.627, 52838.851 24/06/04,19:23:08,03,09,1, 12.0,1,1, 20.683, 10587.250, 393.052, 52839.741 24/06/04,19:23:08,04,09,1, 12.0,1,1, 20.683, 10586.995, 392.579, 52839.310 24/06/04,19:23:08,05,09,1, 12.0,1,1, 20.683, 10586.535, 391.698, 52838.494 24/06/04,19:23:08,06,09,1, 12.0,1,1, 20.683, 10587.138, 393.518, 52839.998 24/06/04,19:23:08,07,09,1, 12.0,1,1, 20.683, 10586.820, 392.081, 52839.122 24/06/04,19:23:08,08,09,1, 12.0,1,1, 20.683, 10587.036, 392.518, 52839.541 24/06/04,19:23:08,09,09,1, 12.0,1,1, 20.683, 10587.555, 393.437, 52840.366 24/06/04,19:23:08,10,09,1, 12.0,1,1, 20.683, 10586.968, 391.658, 52838.869 24/06/04,19:23:08,11,09,1, 12.0,1,1, 20.683, 10587.259, 393.054, 52839.801 24/06/04,19:23:08,12,09,1, 12.0,1,1, 20.683, 10586.889, 392.613, 52839.236 24/06/04,19:23:08,13,09,1, 12.0,1,1, 20.683, 10586.532, 391.746, 52838.538 24/06/04,19:23:08,14,09,1, 12.0,1,1, 20.683, 10587.127, 393.518, 52840.043 24/06/04,19:23:08,15,09,1, 12.0,1,1, 20.683, 10586.809, 392.080, 52839.183 24/06/04,19:23:08,16,09,1, 12.0,1,1, 20.683, 10587.115, 392.575, 52839.652 24/06/04,19:23:08,17,09,1, 12.0,1,1, 20.683, 10587.491, 393.382, 52840.263 24/06/04,19:23:08,18,09,1, 12.0,1,1, 20.683, 10586.931, 391.638, 52838.886 24/06/04,19:23:08,19,09,1, 12.0,1,1, 20.683, 10587.209, 393.097, 52839.790 24/06/04,19:23:09,00,09,1, 11.9,1,1, 20.683, 10587.208, 393.097, 52839.790 24/06/04,19:23:09,01,09,1, 11.9,1,1, 20.683, 10587.222, 392.913, 52839.714 24/06/04,19:23:09,02,09,1, 11.9,1,1, 20.683, 10586.756, 391.551, 52838.509 24/06/04,19:23:09,03,09,1, 11.9,1,1, 20.683, 10587.063, 393.326, 52839.810 24/06/04,19:23:09,04,09,1, 11.9,1,1, 20.683, 10586.778, 392.271, 52839.089 24/06/04,19:23:09,05,09,1, 11.9,1,1, 20.683, 10586.853, 392.221, 52839.137 24/06/04,19:23:09,06,09,1, 11.9,1,1, 20.683, 10587.428, 393.564, 52840.464 24/06/04,19:23:09,07,09,1, 11.9,1,1, 20.683, 10587.040, 391.797, 52839.181 24/06/04,19:23:09,08,09,1, 11.9,1,1, 20.683, 10587.303, 392.821, 52839.799 24/06/04,19:23:09,09,09,1, 11.9,1,1, 20.683, 10587.197, 392.851, 52839.839 24/06/04,19:23:09,10,09,1, 11.9,1,1, 20.683, 10586.649, 391.558, 52838.529 24/06/04,19:23:09,11,09,1, 11.9,1,1, 20.683, 10587.076, 393.336, 52839.838 24/06/04,19:23:09,12,09,1, 11.9,1,1, 20.683, 10586.739, 392.264, 52839.126 24/06/04,19:23:09,13,09,1, 11.9,1,1, 20.683, 10586.936, 392.257, 52839.185 24/06/04,19:23:09,14,09,1, 11.9,1,1, 20.683, 10587.462, 393.553, 52840.369 24/06/04,19:23:09,15,09,1, 11.9,1,1, 20.683, 10587.060, 391.779, 52839.180 24/06/04,19:23:09,16,09,1, 11.9,1,1, 20.683, 10587.344, 392.881, 52839.851 24/06/04,19:23:09,17,09,1, 11.9,1,1, 20.683, 10587.186, 392.763, 52839.727 24/06/04,19:23:09,18,09,1, 11.9,1,1, 20.683, 10586.627, 391.562, 52838.575 24/06/04,19:23:09,19,09,1, 11.9,1,1, 20.683, 10587.039, 393.400, 52839.879 24/06/04,19:23:10,00,09,1, 11.9,1,1, 20.685, 10587.033, 393.400, 52839.879 24/06/04,19:23:10,01,09,1, 11.9,1,1, 20.685, 10586.822, 392.448, 52839.241 24/06/04,19:23:10,02,09,1, 11.9,1,1, 20.685, 10586.589, 391.907, 52838.733 24/06/04,19:23:10,03,09,1, 11.9,1,1, 20.685, 10587.280, 393.591, 52840.173 24/06/04,19:23:10,04,09,1, 11.9,1,1, 20.685, 10586.983, 391.957, 52839.204 24/06/04,19:23:10,05,09,1, 11.9,1,1, 20.685, 10587.240, 392.695, 52839.752 24/06/04,19:23:10,06,09,1, 11.9,1,1, 20.685, 10587.480, 393.200, 52840.096 24/06/04,19:23:10,07,09,1, 11.9,1,1, 20.685, 10586.861, 391.496, 52838.657 24/06/04,19:23:10,08,09,1, 11.9,1,1, 20.685, 10587.168, 393.143, 52839.722 24/06/04,19:23:10,09,09,1, 11.9,1,1, 20.685, 10586.806, 392.400, 52839.146 24/06/04,19:23:10,10,09,1, 11.9,1,1, 20.685, 10586.650, 391.963, 52838.757 24/06/04,19:23:10,11,09,1, 11.9,1,1, 20.685, 10587.283, 393.574, 52840.248 24/06/04,19:23:10,12,09,1, 11.9,1,1, 20.685, 10587.009, 391.941, 52839.122 24/06/04,19:23:10,13,09,1, 11.9,1,1, 20.685, 10587.319, 392.703, 52839.723 24/06/04,19:23:10,14,09,1, 11.9,1,1, 20.685, 10587.468, 393.091, 52840.208 24/06/04,19:23:10,15,09,1, 11.9,1,1, 20.685, 10586.801, 391.495, 52838.623 24/06/04,19:23:10,16,09,1, 11.9,1,1, 20.685, 10587.078, 393.183, 52839.678 24/06/04,19:23:10,17,09,1, 11.9,1,1, 20.685, 10586.858, 392.327, 52839.141 24/06/04,19:23:10,18,09,1, 11.9,1,1, 20.685, 10586.655, 391.961, 52838.878 24/06/04,19:23:10,19,09,1, 11.9,1,1, 20.685, 10587.356, 393.571, 52840.293 24/06/04,19:23:11,00,09,1, 11.9,1,1, 20.688, 10587.350, 393.571, 52840.293 24/06/04,19:23:11,01,09,1, 11.9,1,1, 20.688, 10586.805, 392.148, 52839.101 24/06/04,19:23:11,02,09,1, 11.9,1,1, 20.688, 10587.058, 392.419, 52839.413 24/06/04,19:23:11,03,09,1, 11.9,1,1, 20.688, 10587.591, 393.422, 52840.453 24/06/04,19:23:11,04,09,1, 11.9,1,1, 20.688, 10587.009, 391.596, 52838.882 24/06/04,19:23:11,05,09,1, 11.9,1,1, 20.688, 10587.316, 392.974, 52839.833 24/06/04,19:23:11,06,09,1, 11.9,1,1, 20.688, 10587.114, 392.648, 52839.530 24/06/04,19:23:11,07,09,1, 11.9,1,1, 20.688, 10586.537, 391.621, 52838.470 24/06/04,19:23:11,08,09,1, 11.9,1,1, 20.688, 10587.161, 393.464, 52840.058 24/06/04,19:23:11,09,09,1, 11.9,1,1, 20.688, 10586.866, 392.100, 52839.140 24/06/04,19:23:11,10,09,1, 11.9,1,1, 20.688, 10587.078, 392.499, 52839.570 24/06/04,19:23:11,11,09,1, 11.9,1,1, 20.688, 10587.583, 393.406, 52840.448 24/06/04,19:23:11,12,09,1, 11.9,1,1, 20.688, 10586.943, 391.545, 52838.777 24/06/04,19:23:11,13,09,1, 11.9,1,1, 20.688, 10587.275, 392.965, 52839.718 24/06/04,19:23:11,14,09,1, 11.9,1,1, 20.688, 10587.054, 392.595, 52839.452 24/06/04,19:23:11,15,09,1, 11.9,1,1, 20.688, 10586.534, 391.659, 52838.543 24/06/04,19:23:11,16,09,1, 11.9,1,1, 20.688, 10587.153, 393.447, 52840.119 24/06/04,19:23:11,17,09,1, 11.9,1,1, 20.688, 10586.923, 392.057, 52839.076 24/06/04,19:23:11,18,09,1, 11.9,1,1, 20.688, 10587.121, 392.506, 52839.661 24/06/04,19:23:11,19,09,1, 11.9,1,1, 20.688, 10587.557, 393.385, 52840.455 24/06/04,19:23:12,00,09,1, 11.9,1,1, 20.680, 10587.550, 393.385, 52840.455 24/06/04,19:23:12,01,09,1, 11.9,1,1, 20.680, 10587.027, 391.785, 52839.193 24/06/04,19:23:12,02,09,1, 11.9,1,1, 20.680, 10587.365, 392.709, 52839.881 24/06/04,19:23:12,03,09,1, 11.9,1,1, 20.680, 10587.422, 392.981, 52840.022 24/06/04,19:23:12,04,09,1, 11.9,1,1, 20.680, 10586.745, 391.486, 52838.500 24/06/04,19:23:12,05,09,1, 11.9,1,1, 20.680, 10587.195, 393.239, 52839.834 24/06/04,19:23:12,06,09,1, 11.9,1,1, 20.680, 10586.803, 392.282, 52839.076 24/06/04,19:23:12,07,09,1, 11.9,1,1, 20.680, 10586.796, 392.019, 52839.070 24/06/04,19:23:12,08,09,1, 11.9,1,1, 20.680, 10587.470, 393.529, 52840.430 24/06/04,19:23:12,09,09,1, 11.9,1,1, 20.680, 10587.082, 391.792, 52839.088 24/06/04,19:23:12,10,09,1, 11.9,1,1, 20.680, 10587.379, 392.705, 52839.869 24/06/04,19:23:12,11,09,1, 11.9,1,1, 20.680, 10587.391, 392.896, 52839.920 24/06/04,19:23:12,12,09,1, 11.9,1,1, 20.680, 10586.742, 391.462, 52838.577 24/06/04,19:23:12,13,09,1, 11.9,1,1, 20.680, 10587.185, 393.219, 52839.821 24/06/04,19:23:12,14,09,1, 11.9,1,1, 20.680, 10586.852, 392.228, 52839.170 24/06/04,19:23:12,15,09,1, 11.9,1,1, 20.680, 10586.829, 392.099, 52839.106 24/06/04,19:23:12,16,09,1, 11.9,1,1, 20.680, 10587.481, 393.529, 52840.460 24/06/04,19:23:12,17,09,1, 11.9,1,1, 20.680, 10587.044, 391.775, 52839.234 24/06/04,19:23:12,18,09,1, 11.9,1,1, 20.680, 10587.353, 392.815, 52839.773 24/06/04,19:23:12,19,09,1, 11.9,1,1, 20.680, 10587.371, 392.832, 52839.788 24/06/04,19:23:13,00,09,1, 11.9,1,1, 20.682, 10587.367, 392.832, 52839.788 24/06/04,19:23:13,01,09,1, 11.9,1,1, 20.682, 10587.062, 391.537, 52838.893 24/06/04,19:23:13,02,09,1, 11.9,1,1, 20.682, 10587.330, 392.975, 52839.898 24/06/04,19:23:13,03,09,1, 11.9,1,1, 20.682, 10587.021, 392.563, 52839.373 24/06/04,19:23:13,04,09,1, 11.9,1,1, 20.682, 10586.624, 391.626, 52838.563 24/06/04,19:23:13,05,09,1, 11.9,1,1, 20.682, 10587.211, 393.431, 52840.067 24/06/04,19:23:13,06,09,1, 11.9,1,1, 20.682, 10586.899, 392.033, 52839.202 24/06/04,19:23:13,07,09,1, 11.9,1,1, 20.682, 10587.177, 392.478, 52839.538 24/06/04,19:23:13,08,09,1, 11.9,1,1, 20.682, 10587.589, 393.300, 52840.355 24/06/04,19:23:13,09,09,1, 11.9,1,1, 20.682, 10587.021, 391.512, 52838.935 24/06/04,19:23:13,10,09,1, 11.9,1,1, 20.682, 10587.295, 392.911, 52839.864 24/06/04,19:23:13,11,09,1, 11.9,1,1, 20.682, 10587.023, 392.506, 52839.408 24/06/04,19:23:13,12,09,1, 11.9,1,1, 20.682, 10586.634, 391.664, 52838.614 24/06/04,19:23:13,13,09,1, 11.9,1,1, 20.682, 10587.213, 393.444, 52840.060 24/06/04,19:23:13,14,09,1, 11.9,1,1, 20.682, 10586.923, 391.967, 52839.213 24/06/04,19:23:13,15,09,1, 11.9,1,1, 20.682, 10587.237, 392.506, 52839.669 24/06/04,19:23:13,16,09,1, 11.9,1,1, 20.682, 10587.589, 393.282, 52840.416 24/06/04,19:23:13,17,09,1, 11.9,1,1, 20.682, 10587.004, 391.493, 52838.885 24/06/04,19:23:13,18,09,1, 11.9,1,1, 20.682, 10587.282, 392.946, 52839.706 24/06/04,19:23:13,19,09,1, 11.9,1,1, 20.682, 10586.992, 392.489, 52839.327 24/06/04,19:23:14,00,09,1, 11.9,1,1, 20.680, 10586.991, 392.489, 52839.327 24/06/04,19:23:14,01,09,1, 11.9,1,1, 20.680, 10586.854, 391.410, 52838.701 24/06/04,19:23:14,02,09,1, 11.9,1,1, 20.680, 10587.180, 393.152, 52839.782 24/06/04,19:23:14,03,09,1, 11.9,1,1, 20.680, 10586.891, 392.300, 52839.226 24/06/04,19:23:14,04,09,1, 11.9,1,1, 20.680, 10586.758, 391.968, 52838.934 24/06/04,19:23:14,05,09,1, 11.9,1,1, 20.680, 10587.456, 393.533, 52840.309 24/06/04,19:23:14,06,09,1, 11.9,1,1, 20.680, 10587.162, 391.753, 52839.145 24/06/04,19:23:14,07,09,1, 11.9,1,1, 20.680, 10587.409, 392.704, 52839.900 24/06/04,19:23:14,08,09,1, 11.9,1,1, 20.680, 10587.486, 393.024, 52840.063 24/06/04,19:23:14,09,09,1, 11.9,1,1, 20.680, 10586.787, 391.448, 52838.541 24/06/04,19:23:14,10,09,1, 11.9,1,1, 20.680, 10587.211, 393.161, 52839.791 24/06/04,19:23:14,11,09,1, 11.9,1,1, 20.680, 10586.888, 392.280, 52839.182 24/06/04,19:23:14,12,09,1, 11.9,1,1, 20.680, 10586.820, 392.035, 52838.962 24/06/04,19:23:14,13,09,1, 11.9,1,1, 20.680, 10587.507, 393.554, 52840.382 24/06/04,19:23:14,14,09,1, 11.9,1,1, 20.680, 10587.101, 391.791, 52839.169 24/06/04,19:23:14,15,09,1, 11.9,1,1, 20.680, 10587.395, 392.701, 52839.800 24/06/04,19:23:14,16,09,1, 11.9,1,1, 20.680, 10587.458, 392.964, 52839.870 24/06/04,19:23:14,17,09,1, 11.9,1,1, 20.680, 10586.851, 391.475, 52838.509 24/06/04,19:23:14,18,09,1, 11.9,1,1, 20.680, 10587.170, 393.177, 52839.864 24/06/04,19:23:14,19,09,1, 11.9,1,1, 20.680, 10586.895, 392.243, 52839.127 24/06/04,19:23:15,00,09,1, 11.9,1,1, 20.679, 10586.891, 392.243, 52839.127 24/06/04,19:23:15,01,09,1, 11.9,1,1, 20.679, 10586.836, 391.541, 52838.975 24/06/04,19:23:15,02,09,1, 11.9,1,1, 20.679, 10587.320, 393.294, 52839.740 24/06/04,19:23:15,03,09,1, 11.9,1,1, 20.679, 10586.662, 392.052, 52839.031 24/06/04,19:23:15,04,09,1, 11.9,1,1, 20.679, 10587.297, 392.325, 52839.729 24/06/04,19:23:15,05,09,1, 11.9,1,1, 20.679, 10587.536, 393.345, 52839.907 24/06/04,19:23:15,06,09,1, 11.9,1,1, 20.679, 10587.074, 391.622, 52839.284 24/06/04,19:23:15,07,09,1, 11.9,1,1, 20.679, 10587.634, 392.860, 52839.980 24/06/04,19:23:15,08,09,1, 11.9,1,1, 20.679, 10587.065, 392.506, 52839.251 24/06/04,19:23:15,09,09,1, 11.9,1,1, 20.679, 10586.855, 391.599, 52839.056 24/06/04,19:23:15,10,09,1, 11.9,1,1, 20.679, 10587.265, 393.281, 52839.639 24/06/04,19:23:15,11,09,1, 11.9,1,1, 20.679, 10586.660, 392.020, 52838.967 24/06/04,19:23:15,12,09,1, 11.9,1,1, 20.679, 10587.322, 392.330, 52839.760 24/06/04,19:23:15,13,09,1, 11.9,1,1, 20.679, 10587.512, 393.380, 52839.940 24/06/04,19:23:15,14,09,1, 11.9,1,1, 20.679, 10587.049, 391.615, 52839.315 24/06/04,19:23:15,15,09,1, 11.9,1,1, 20.679, 10587.627, 392.852, 52839.904 24/06/04,19:23:15,16,09,1, 11.9,1,1, 20.679, 10587.023, 392.506, 52839.080 24/06/04,19:23:15,17,09,1, 11.9,1,1, 20.679, 10586.840, 391.584, 52838.936 24/06/04,19:23:15,18,09,1, 11.9,1,1, 20.679, 10587.327, 393.297, 52839.644 24/06/04,19:23:15,19,09,1, 11.9,1,1, 20.679, 10586.766, 391.985, 52839.061 24/06/04,19:23:16,00,09,1, 11.9,1,1, 20.683, 10586.766, 391.985, 52839.061 24/06/04,19:23:16,01,09,1, 11.9,1,1, 20.683, 10586.808, 391.736, 52839.091 24/06/04,19:23:16,02,09,1, 11.9,1,1, 20.683, 10587.349, 393.371, 52839.772 24/06/04,19:23:16,03,09,1, 11.9,1,1, 20.683, 10586.848, 391.916, 52839.157 24/06/04,19:23:16,04,09,1, 11.9,1,1, 20.683, 10587.523, 392.505, 52839.961 24/06/04,19:23:16,05,09,1, 11.9,1,1, 20.683, 10587.577, 393.141, 52839.869 24/06/04,19:23:16,06,09,1, 11.9,1,1, 20.683, 10587.048, 391.519, 52839.194 24/06/04,19:23:16,07,09,1, 11.9,1,1, 20.683, 10587.533, 392.938, 52839.754 24/06/04,19:23:16,08,09,1, 11.9,1,1, 20.683, 10586.843, 392.315, 52838.926 24/06/04,19:23:16,09,09,1, 11.9,1,1, 20.683, 10586.919, 391.792, 52839.113 24/06/04,19:23:16,10,09,1, 11.9,1,1, 20.683, 10587.366, 393.415, 52839.833 24/06/04,19:23:16,11,09,1, 11.9,1,1, 20.683, 10586.887, 391.872, 52839.138 24/06/04,19:23:16,12,09,1, 11.9,1,1, 20.683, 10587.566, 392.518, 52839.963 24/06/04,19:23:16,13,09,1, 11.9,1,1, 20.683, 10587.531, 393.111, 52839.762 24/06/04,19:23:16,14,09,1, 11.9,1,1, 20.683, 10587.022, 391.512, 52839.146 24/06/04,19:23:16,15,09,1, 11.9,1,1, 20.683, 10587.581, 392.996, 52839.740 24/06/04,19:23:16,16,09,1, 11.9,1,1, 20.683, 10586.831, 392.345, 52838.962 24/06/04,19:23:16,17,09,1, 11.9,1,1, 20.683, 10586.881, 391.752, 52839.085 24/06/04,19:23:16,18,09,1, 11.9,1,1, 20.683, 10587.354, 393.368, 52839.778 24/06/04,19:23:16,19,09,1, 11.9,1,1, 20.683, 10586.896, 391.890, 52839.138 24/06/04,19:23:17,00,09,1, 11.9,1,1, 20.676, 10586.891, 391.890, 52839.138 24/06/04,19:23:17,01,09,1, 11.9,1,1, 20.676, 10587.086, 391.970, 52839.379 24/06/04,19:23:17,02,09,1, 11.9,1,1, 20.676, 10587.443, 393.443, 52839.963 24/06/04,19:23:17,03,09,1, 11.9,1,1, 20.676, 10586.982, 391.790, 52839.198 24/06/04,19:23:17,04,09,1, 11.9,1,1, 20.676, 10587.693, 392.683, 52840.023 24/06/04,19:23:17,05,09,1, 11.9,1,1, 20.676, 10587.421, 392.834, 52839.614 24/06/04,19:23:17,06,09,1, 11.9,1,1, 20.676, 10586.989, 391.411, 52839.075 24/06/04,19:23:17,07,09,1, 11.9,1,1, 20.676, 10587.405, 393.002, 52839.612 24/06/04,19:23:17,08,09,1, 11.9,1,1, 20.676, 10586.755, 392.098, 52838.840 24/06/04,19:23:17,09,09,1, 11.9,1,1, 20.676, 10587.048, 391.948, 52839.298 24/06/04,19:23:17,10,09,1, 11.9,1,1, 20.676, 10587.542, 393.389, 52839.974 24/06/04,19:23:17,11,09,1, 11.9,1,1, 20.676, 10587.010, 391.810, 52839.324 24/06/04,19:23:17,12,09,1, 11.9,1,1, 20.676, 10587.697, 392.661, 52840.027 24/06/04,19:23:17,13,09,1, 11.9,1,1, 20.676, 10587.413, 392.826, 52839.558 24/06/04,19:23:17,14,09,1, 11.9,1,1, 20.676, 10586.943, 391.406, 52838.972 24/06/04,19:23:17,15,09,1, 11.9,1,1, 20.676, 10587.419, 393.045, 52839.645 24/06/04,19:23:17,16,09,1, 11.9,1,1, 20.676, 10586.761, 392.117, 52838.966 24/06/04,19:23:17,17,09,1, 11.9,1,1, 20.676, 10587.070, 392.027, 52839.409 24/06/04,19:23:17,18,09,1, 11.9,1,1, 20.676, 10587.489, 393.397, 52839.901 24/06/04,19:23:17,19,09,1, 11.9,1,1, 20.676, 10587.065, 391.780, 52839.238 24/06/04,19:23:18,00,09,1, 11.9,1,1, 20.676, 10587.058, 391.780, 52839.238 24/06/04,19:23:18,01,09,1, 11.9,1,1, 20.676, 10587.222, 392.097, 52839.517 24/06/04,19:23:18,02,09,1, 11.9,1,1, 20.676, 10587.534, 393.374, 52839.997 24/06/04,19:23:18,03,09,1, 11.9,1,1, 20.676, 10587.104, 391.647, 52839.342 24/06/04,19:23:18,04,09,1, 11.9,1,1, 20.676, 10587.740, 392.748, 52840.009 24/06/04,19:23:18,05,09,1, 11.9,1,1, 20.676, 10587.244, 392.692, 52839.452 24/06/04,19:23:18,06,09,1, 11.9,1,1, 20.676, 10586.996, 391.476, 52839.061 24/06/04,19:23:18,07,09,1, 11.9,1,1, 20.676, 10587.420, 393.122, 52839.688 24/06/04,19:23:18,08,09,1, 11.9,1,1, 20.676, 10586.781, 391.993, 52839.008 24/06/04,19:23:18,09,09,1, 11.9,1,1, 20.676, 10587.253, 392.144, 52839.590 24/06/04,19:23:18,10,09,1, 11.9,1,1, 20.676, 10587.563, 393.341, 52840.006 24/06/04,19:23:18,11,09,1, 11.9,1,1, 20.676, 10587.158, 391.657, 52839.423 24/06/04,19:23:18,12,09,1, 11.9,1,1, 20.676, 10587.717, 392.758, 52839.996 24/06/04,19:23:18,13,09,1, 11.9,1,1, 20.676, 10587.243, 392.630, 52839.433 24/06/04,19:23:18,14,09,1, 11.9,1,1, 20.676, 10587.013, 391.410, 52839.003 24/06/04,19:23:18,15,09,1, 11.9,1,1, 20.676, 10587.395, 393.137, 52839.672 24/06/04,19:23:18,16,09,1, 11.9,1,1, 20.676, 10586.711, 392.043, 52839.051 24/06/04,19:23:18,17,09,1, 11.9,1,1, 20.676, 10587.276, 392.133, 52839.599 24/06/04,19:23:18,18,09,1, 11.9,1,1, 20.676, 10587.584, 393.398, 52840.042 24/06/04,19:23:18,19,09,1, 11.9,1,1, 20.676, 10587.213, 391.631, 52839.337 24/06/04,19:23:19,00,09,1, 11.9,1,1, 20.676, 10587.208, 391.631, 52839.337 24/06/04,19:23:19,01,09,1, 11.9,1,1, 20.676, 10587.369, 392.230, 52839.690 24/06/04,19:23:19,02,09,1, 11.9,1,1, 20.676, 10587.588, 393.255, 52839.845 24/06/04,19:23:19,03,09,1, 11.9,1,1, 20.676, 10587.172, 391.536, 52839.207 24/06/04,19:23:19,04,09,1, 11.9,1,1, 20.676, 10587.760, 392.766, 52839.873 24/06/04,19:23:19,05,09,1, 11.9,1,1, 20.676, 10587.144, 392.518, 52839.194 24/06/04,19:23:19,06,09,1, 11.9,1,1, 20.676, 10586.936, 391.444, 52838.921 24/06/04,19:23:19,07,09,1, 11.9,1,1, 20.676, 10587.356, 393.108, 52839.704 24/06/04,19:23:19,08,09,1, 11.9,1,1, 20.676, 10586.843, 391.928, 52839.117 24/06/04,19:23:19,09,09,1, 11.9,1,1, 20.676, 10587.420, 392.286, 52839.734 24/06/04,19:23:19,10,09,1, 11.9,1,1, 20.676, 10587.621, 393.241, 52839.982 24/06/04,19:23:19,11,09,1, 11.9,1,1, 20.676, 10587.230, 391.570, 52839.300 24/06/04,19:23:19,12,09,1, 11.9,1,1, 20.676, 10587.739, 392.761, 52839.929 24/06/04,19:23:19,13,09,1, 11.9,1,1, 20.676, 10587.167, 392.453, 52839.259 24/06/04,19:23:19,14,09,1, 11.9,1,1, 20.676, 10586.920, 391.456, 52838.943 24/06/04,19:23:19,15,09,1, 11.9,1,1, 20.676, 10587.374, 393.144, 52839.653 24/06/04,19:23:19,16,09,1, 11.9,1,1, 20.676, 10586.828, 391.940, 52839.022 24/06/04,19:23:19,17,09,1, 11.9,1,1, 20.676, 10587.463, 392.257, 52839.689 24/06/04,19:23:19,18,09,1, 11.9,1,1, 20.676, 10587.604, 393.221, 52839.900 24/06/04,19:23:19,19,09,1, 11.9,1,1, 20.676, 10587.192, 391.509, 52839.293 24/06/04,19:23:20,00,09,1, 11.9,1,1, 20.680, 10587.192, 391.509, 52839.293 24/06/04,19:23:20,01,09,1, 11.9,1,1, 20.680, 10587.532, 392.291, 52839.823 24/06/04,19:23:20,02,09,1, 11.9,1,1, 20.680, 10587.705, 393.211, 52839.962 24/06/04,19:23:20,03,09,1, 11.9,1,1, 20.680, 10587.260, 391.536, 52839.383 24/06/04,19:23:20,04,09,1, 11.9,1,1, 20.680, 10587.738, 392.770, 52839.885 24/06/04,19:23:20,05,09,1, 11.9,1,1, 20.680, 10587.103, 392.363, 52839.207 24/06/04,19:23:20,06,09,1, 11.9,1,1, 20.680, 10587.001, 391.495, 52838.921 24/06/04,19:23:20,07,09,1, 11.9,1,1, 20.680, 10587.455, 393.190, 52839.586 24/06/04,19:23:20,08,09,1, 11.9,1,1, 20.680, 10586.899, 391.897, 52839.058 24/06/04,19:23:20,09,09,1, 11.9,1,1, 20.680, 10587.528, 392.309, 52839.806 24/06/04,19:23:20,10,09,1, 11.9,1,1, 20.680, 10587.665, 393.193, 52839.929 24/06/04,19:23:20,11,09,1, 11.9,1,1, 20.680, 10587.285, 391.497, 52839.294 24/06/04,19:23:20,12,09,1, 11.9,1,1, 20.680, 10587.752, 392.735, 52839.821 24/06/04,19:23:20,13,09,1, 11.9,1,1, 20.680, 10587.114, 392.380, 52839.095 24/06/04,19:23:20,14,09,1, 11.9,1,1, 20.680, 10587.032, 391.541, 52838.945 24/06/04,19:23:20,15,09,1, 11.9,1,1, 20.680, 10587.442, 393.234, 52839.707 24/06/04,19:23:20,16,09,1, 11.9,1,1, 20.680, 10586.932, 391.941, 52839.094 24/06/04,19:23:20,17,09,1, 11.9,1,1, 20.680, 10587.583, 392.325, 52839.759 24/06/04,19:23:20,18,09,1, 11.9,1,1, 20.680, 10587.657, 393.153, 52839.916 24/06/04,19:23:20,19,09,1, 11.9,1,1, 20.680, 10587.265, 391.507, 52839.206 24/06/04,19:23:21,00,09,1, 11.9,1,1, 20.678, 10587.258, 391.507, 52839.206 24/06/04,19:23:21,01,09,1, 11.9,1,1, 20.678, 10587.620, 392.359, 52839.740 24/06/04,19:23:21,02,09,1, 11.9,1,1, 20.678, 10587.718, 393.124, 52839.826 24/06/04,19:23:21,03,09,1, 11.9,1,1, 20.678, 10587.279, 391.414, 52839.206 24/06/04,19:23:21,04,09,1, 11.9,1,1, 20.678, 10587.729, 392.789, 52839.832 24/06/04,19:23:21,05,09,1, 11.9,1,1, 20.678, 10587.083, 392.355, 52839.078 24/06/04,19:23:21,06,09,1, 11.9,1,1, 20.678, 10587.064, 391.540, 52838.975 24/06/04,19:23:21,07,09,1, 11.9,1,1, 20.678, 10587.454, 393.236, 52839.761 24/06/04,19:23:21,08,09,1, 11.9,1,1, 20.678, 10586.977, 391.914, 52839.166 24/06/04,19:23:21,09,09,1, 11.9,1,1, 20.678, 10587.590, 392.349, 52839.789 24/06/04,19:23:21,10,09,1, 11.9,1,1, 20.678, 10587.659, 393.136, 52839.896 24/06/04,19:23:21,11,09,1, 11.9,1,1, 20.678, 10587.296, 391.419, 52839.175 24/06/04,19:23:21,12,09,1, 11.9,1,1, 20.678, 10587.776, 392.729, 52839.828 24/06/04,19:23:21,13,09,1, 11.9,1,1, 20.678, 10587.062, 392.344, 52839.096 24/06/04,19:23:21,14,09,1, 11.9,1,1, 20.678, 10587.052, 391.500, 52838.960 24/06/04,19:23:21,15,09,1, 11.9,1,1, 20.678, 10587.477, 393.204, 52839.741 24/06/04,19:23:21,16,09,1, 11.9,1,1, 20.678, 10586.975, 391.876, 52839.226 24/06/04,19:23:21,17,09,1, 11.9,1,1, 20.678, 10587.604, 392.283, 52839.787 24/06/04,19:23:21,18,09,1, 11.9,1,1, 20.678, 10587.747, 393.098, 52839.983 24/06/04,19:23:21,19,09,1, 11.9,1,1, 20.678, 10587.224, 391.416, 52839.296 24/06/04,19:23:22,00,09,1, 11.9,1,1, 20.676, 10587.217, 391.416, 52839.296 24/06/04,19:23:22,01,09,1, 11.9,1,1, 20.676, 10587.746, 392.384, 52839.868 24/06/04,19:23:22,02,09,1, 11.9,1,1, 20.676, 10587.799, 393.137, 52840.010 24/06/04,19:23:22,03,09,1, 11.9,1,1, 20.676, 10587.294, 391.413, 52839.194 24/06/04,19:23:22,04,09,1, 11.9,1,1, 20.676, 10587.854, 392.709, 52839.821 24/06/04,19:23:22,05,09,1, 11.9,1,1, 20.676, 10587.225, 392.323, 52839.122 24/06/04,19:23:22,06,09,1, 11.9,1,1, 20.676, 10587.130, 391.477, 52839.148 24/06/04,19:23:22,07,09,1, 11.9,1,1, 20.676, 10587.512, 393.165, 52839.641 24/06/04,19:23:22,08,09,1, 11.9,1,1, 20.676, 10587.009, 391.865, 52839.147 24/06/04,19:23:22,09,09,1, 11.9,1,1, 20.676, 10587.722, 392.349, 52839.892 24/06/04,19:23:22,10,09,1, 11.9,1,1, 20.676, 10587.757, 393.156, 52839.958 24/06/04,19:23:22,11,09,1, 11.9,1,1, 20.676, 10587.254, 391.439, 52839.214 24/06/04,19:23:22,12,09,1, 11.9,1,1, 20.676, 10587.849, 392.741, 52839.752 24/06/04,19:23:22,13,09,1, 11.9,1,1, 20.676, 10587.135, 392.274, 52839.087 24/06/04,19:23:22,14,09,1, 11.9,1,1, 20.676, 10587.090, 391.523, 52839.064 24/06/04,19:23:22,15,09,1, 11.9,1,1, 20.676, 10587.537, 393.125, 52839.618 24/06/04,19:23:22,16,09,1, 11.9,1,1, 20.676, 10587.064, 391.862, 52839.123 24/06/04,19:23:22,17,09,1, 11.9,1,1, 20.676, 10587.715, 392.332, 52839.946 24/06/04,19:23:22,18,09,1, 11.9,1,1, 20.676, 10587.711, 393.084, 52839.828 24/06/04,19:23:22,19,09,1, 11.9,1,1, 20.676, 10587.291, 391.419, 52839.248 24/06/04,19:23:23,00,09,1, 12.0,1,1, 20.678, 10587.283, 391.419, 52839.248 24/06/04,19:23:23,01,09,1, 12.0,1,1, 20.678, 10587.696, 392.304, 52839.844 24/06/04,19:23:23,02,09,1, 12.0,1,1, 20.678, 10587.839, 393.108, 52840.053 24/06/04,19:23:23,03,09,1, 12.0,1,1, 20.678, 10587.348, 391.355, 52839.240 24/06/04,19:23:23,04,09,1, 12.0,1,1, 20.678, 10587.954, 392.754, 52839.965 24/06/04,19:23:23,05,09,1, 12.0,1,1, 20.678, 10587.260, 392.381, 52839.205 24/06/04,19:23:23,06,09,1, 12.0,1,1, 20.678, 10587.165, 391.447, 52839.049 24/06/04,19:23:23,07,09,1, 12.0,1,1, 20.678, 10587.643, 393.134, 52839.736 24/06/04,19:23:23,08,09,1, 12.0,1,1, 20.678, 10587.101, 391.825, 52839.177 24/06/04,19:23:23,09,09,1, 12.0,1,1, 20.678, 10587.766, 392.305, 52839.842 24/06/04,19:23:23,10,09,1, 12.0,1,1, 20.678, 10587.892, 393.114, 52839.950 24/06/04,19:23:23,11,09,1, 12.0,1,1, 20.678, 10587.341, 391.400, 52839.235 24/06/04,19:23:23,12,09,1, 12.0,1,1, 20.678, 10587.944, 392.778, 52839.908 24/06/04,19:23:23,13,09,1, 12.0,1,1, 20.678, 10587.224, 392.313, 52839.128 24/06/04,19:23:23,14,09,1, 12.0,1,1, 20.678, 10587.162, 391.457, 52839.040 24/06/04,19:23:23,15,09,1, 12.0,1,1, 20.678, 10587.642, 393.154, 52839.773 24/06/04,19:23:23,16,09,1, 12.0,1,1, 20.678, 10587.094, 391.861, 52839.184 24/06/04,19:23:23,17,09,1, 12.0,1,1, 20.678, 10587.749, 392.268, 52839.862 24/06/04,19:23:23,18,09,1, 12.0,1,1, 20.678, 10587.886, 393.120, 52840.050 24/06/04,19:23:23,19,09,1, 12.0,1,1, 20.678, 10587.356, 391.395, 52839.298 24/06/04,19:23:24,00,09,1, 11.9,1,1, 20.682, 10587.350, 391.395, 52839.298 24/06/04,19:23:24,01,09,1, 11.9,1,1, 20.682, 10587.711, 392.206, 52839.933 24/06/04,19:23:24,02,09,1, 11.9,1,1, 20.682, 10587.808, 393.125, 52840.061 24/06/04,19:23:24,03,09,1, 11.9,1,1, 20.682, 10587.419, 391.375, 52839.246 24/06/04,19:23:24,04,09,1, 11.9,1,1, 20.682, 10587.987, 392.690, 52840.067 24/06/04,19:23:24,05,09,1, 11.9,1,1, 20.682, 10587.315, 392.373, 52839.301 24/06/04,19:23:24,06,09,1, 11.9,1,1, 20.682, 10587.172, 391.401, 52839.024 24/06/04,19:23:24,07,09,1, 11.9,1,1, 20.682, 10587.636, 393.147, 52839.782 24/06/04,19:23:24,08,09,1, 11.9,1,1, 20.682, 10587.088, 391.835, 52839.138 24/06/04,19:23:24,09,09,1, 11.9,1,1, 20.682, 10587.681, 392.169, 52839.827 24/06/04,19:23:24,10,09,1, 11.9,1,1, 20.682, 10587.863, 393.130, 52839.997 24/06/04,19:23:24,11,09,1, 11.9,1,1, 20.682, 10587.418, 391.384, 52839.335 24/06/04,19:23:24,12,09,1, 11.9,1,1, 20.682, 10588.025, 392.718, 52840.076 24/06/04,19:23:24,13,09,1, 11.9,1,1, 20.682, 10587.397, 392.408, 52839.295 24/06/04,19:23:24,14,09,1, 11.9,1,1, 20.682, 10587.152, 391.381, 52838.999 24/06/04,19:23:24,15,09,1, 11.9,1,1, 20.682, 10587.652, 393.115, 52839.861 24/06/04,19:23:24,16,09,1, 11.9,1,1, 20.682, 10587.127, 391.821, 52839.142 24/06/04,19:23:24,17,09,1, 11.9,1,1, 20.682, 10587.705, 392.178, 52839.867 24/06/04,19:23:24,18,09,1, 11.9,1,1, 20.682, 10587.940, 393.109, 52840.087 24/06/04,19:23:24,19,09,1, 11.9,1,1, 20.682, 10587.440, 391.430, 52839.385 24/06/04,19:23:25,00,09,1, 11.9,1,1, 20.673, 10587.434, 391.430, 52839.385 24/06/04,19:23:25,01,09,1, 11.9,1,1, 20.673, 10587.686, 392.061, 52839.755 24/06/04,19:23:25,02,09,1, 11.9,1,1, 20.673, 10587.974, 393.126, 52840.069 24/06/04,19:23:25,03,09,1, 11.9,1,1, 20.673, 10587.499, 391.448, 52839.312 24/06/04,19:23:25,04,09,1, 11.9,1,1, 20.673, 10588.028, 392.653, 52839.982 24/06/04,19:23:25,05,09,1, 11.9,1,1, 20.673, 10587.500, 392.381, 52839.364 24/06/04,19:23:25,06,09,1, 11.9,1,1, 20.673, 10587.188, 391.323, 52838.937 24/06/04,19:23:25,07,09,1, 11.9,1,1, 20.673, 10587.730, 393.019, 52839.809 24/06/04,19:23:25,08,09,1, 11.9,1,1, 20.673, 10587.122, 391.836, 52839.064 24/06/04,19:23:25,09,09,1, 11.9,1,1, 20.673, 10587.648, 392.034, 52839.649 24/06/04,19:23:25,10,09,1, 11.9,1,1, 20.673, 10587.933, 393.164, 52840.032 24/06/04,19:23:25,11,09,1, 11.9,1,1, 20.673, 10587.482, 391.377, 52839.228 24/06/04,19:23:25,12,09,1, 11.9,1,1, 20.673, 10588.078, 392.679, 52840.030 24/06/04,19:23:25,13,09,1, 11.9,1,1, 20.673, 10587.464, 392.404, 52839.379 24/06/04,19:23:25,14,09,1, 11.9,1,1, 20.673, 10587.206, 391.272, 52838.830 24/06/04,19:23:25,15,09,1, 11.9,1,1, 20.673, 10587.699, 393.059, 52839.696 24/06/04,19:23:25,16,09,1, 11.9,1,1, 20.673, 10587.159, 391.829, 52839.037 24/06/04,19:23:25,17,09,1, 11.9,1,1, 20.673, 10587.682, 392.073, 52839.754 24/06/04,19:23:25,18,09,1, 11.9,1,1, 20.673, 10587.945, 393.140, 52840.125 24/06/04,19:23:25,19,09,1, 11.9,1,1, 20.673, 10587.480, 391.412, 52839.345 24/06/04,19:23:26,00,09,1, 11.9,1,1, 20.672, 10587.475, 391.412, 52839.345 24/06/04,19:23:26,01,09,1, 11.9,1,1, 20.672, 10587.668, 392.023, 52839.622 24/06/04,19:23:26,02,09,1, 11.9,1,1, 20.672, 10587.985, 393.208, 52840.008 24/06/04,19:23:26,03,09,1, 11.9,1,1, 20.672, 10587.505, 391.413, 52839.321 24/06/04,19:23:26,04,09,1, 11.9,1,1, 20.672, 10588.069, 392.558, 52839.933 24/06/04,19:23:26,05,09,1, 11.9,1,1, 20.672, 10587.568, 392.404, 52839.416 24/06/04,19:23:26,06,09,1, 11.9,1,1, 20.672, 10587.265, 391.269, 52838.956 24/06/04,19:23:26,07,09,1, 11.9,1,1, 20.672, 10587.760, 392.960, 52839.888 24/06/04,19:23:26,08,09,1, 11.9,1,1, 20.672, 10587.144, 391.833, 52839.080 24/06/04,19:23:26,09,09,1, 11.9,1,1, 20.672, 10587.615, 392.032, 52839.695 24/06/04,19:23:26,10,09,1, 11.9,1,1, 20.672, 10587.987, 393.143, 52840.089 24/06/04,19:23:26,11,09,1, 11.9,1,1, 20.672, 10587.516, 391.423, 52839.254 24/06/04,19:23:26,12,09,1, 11.9,1,1, 20.672, 10588.072, 392.593, 52840.089 24/06/04,19:23:26,13,09,1, 11.9,1,1, 20.672, 10587.571, 392.462, 52839.514 24/06/04,19:23:26,14,09,1, 11.9,1,1, 20.672, 10587.280, 391.260, 52838.985 24/06/04,19:23:26,15,09,1, 11.9,1,1, 20.672, 10587.746, 393.009, 52839.786 24/06/04,19:23:26,16,09,1, 11.9,1,1, 20.672, 10587.189, 391.773, 52839.046 24/06/04,19:23:26,17,09,1, 11.9,1,1, 20.672, 10587.670, 392.032, 52839.748 24/06/04,19:23:26,18,09,1, 11.9,1,1, 20.672, 10587.970, 393.204, 52840.200 24/06/04,19:23:26,19,09,1, 11.9,1,1, 20.672, 10587.480, 391.461, 52839.222 24/06/04,19:23:27,00,09,1, 12.0,1,1, 20.675, 10587.475, 391.461, 52839.222 24/06/04,19:23:27,01,09,1, 12.0,1,1, 20.675, 10587.634, 391.909, 52839.630 24/06/04,19:23:27,02,09,1, 12.0,1,1, 20.675, 10587.962, 393.123, 52840.116 24/06/04,19:23:27,03,09,1, 12.0,1,1, 20.675, 10587.497, 391.449, 52839.306 24/06/04,19:23:27,04,09,1, 12.0,1,1, 20.675, 10588.184, 392.543, 52840.158 24/06/04,19:23:27,05,09,1, 12.0,1,1, 20.675, 10587.684, 392.450, 52839.511 24/06/04,19:23:27,06,09,1, 12.0,1,1, 20.675, 10587.307, 391.155, 52839.002 24/06/04,19:23:27,07,09,1, 12.0,1,1, 20.675, 10587.756, 392.880, 52839.605 24/06/04,19:23:27,08,09,1, 12.0,1,1, 20.675, 10587.211, 391.813, 52838.967 24/06/04,19:23:27,09,09,1, 12.0,1,1, 20.675, 10587.611, 391.952, 52839.557 24/06/04,19:23:27,10,09,1, 12.0,1,1, 20.675, 10587.957, 393.167, 52840.131 24/06/04,19:23:27,11,09,1, 12.0,1,1, 20.675, 10587.524, 391.465, 52839.390 24/06/04,19:23:27,12,09,1, 12.0,1,1, 20.675, 10588.107, 392.486, 52840.021 24/06/04,19:23:27,13,09,1, 12.0,1,1, 20.675, 10587.679, 392.458, 52839.442 24/06/04,19:23:27,14,09,1, 12.0,1,1, 20.675, 10587.316, 391.163, 52838.964 24/06/04,19:23:27,15,09,1, 12.0,1,1, 20.675, 10587.780, 392.883, 52839.634 24/06/04,19:23:27,16,09,1, 12.0,1,1, 20.675, 10587.212, 391.897, 52839.039 24/06/04,19:23:27,17,09,1, 12.0,1,1, 20.675, 10587.592, 391.918, 52839.529 24/06/04,19:23:27,18,09,1, 12.0,1,1, 20.675, 10587.930, 393.136, 52840.044 24/06/04,19:23:27,19,09,1, 12.0,1,1, 20.675, 10587.534, 391.468, 52839.238 24/06/04,19:23:28,00,09,1, 12.0,1,1, 20.677, 10587.525, 391.468, 52839.238 24/06/04,19:23:28,01,09,1, 12.0,1,1, 20.677, 10587.551, 391.834, 52839.427 24/06/04,19:23:28,02,09,1, 12.0,1,1, 20.677, 10587.988, 393.143, 52840.117 24/06/04,19:23:28,03,09,1, 12.0,1,1, 20.677, 10587.540, 391.476, 52839.296 24/06/04,19:23:28,04,09,1, 12.0,1,1, 20.677, 10588.112, 392.439, 52840.064 24/06/04,19:23:28,05,09,1, 12.0,1,1, 20.677, 10587.796, 392.479, 52839.599 24/06/04,19:23:28,06,09,1, 12.0,1,1, 20.677, 10587.409, 391.194, 52839.014 24/06/04,19:23:28,07,09,1, 12.0,1,1, 20.677, 10587.859, 392.856, 52839.736 24/06/04,19:23:28,08,09,1, 12.0,1,1, 20.677, 10587.183, 391.862, 52839.026 24/06/04,19:23:28,09,09,1, 12.0,1,1, 20.677, 10587.540, 391.789, 52839.450 24/06/04,19:23:28,10,09,1, 12.0,1,1, 20.677, 10587.987, 393.159, 52840.098 24/06/04,19:23:28,11,09,1, 12.0,1,1, 20.677, 10587.508, 391.494, 52839.303 24/06/04,19:23:28,12,09,1, 12.0,1,1, 20.677, 10588.169, 392.397, 52840.043 24/06/04,19:23:28,13,09,1, 12.0,1,1, 20.677, 10587.760, 392.522, 52839.639 24/06/04,19:23:28,14,09,1, 12.0,1,1, 20.677, 10587.374, 391.184, 52839.087 24/06/04,19:23:28,15,09,1, 12.0,1,1, 20.677, 10587.839, 392.852, 52839.718 24/06/04,19:23:28,16,09,1, 12.0,1,1, 20.677, 10587.211, 391.878, 52839.006 24/06/04,19:23:28,17,09,1, 12.0,1,1, 20.677, 10587.583, 391.749, 52839.517 24/06/04,19:23:28,18,09,1, 12.0,1,1, 20.677, 10587.954, 393.158, 52840.061 24/06/04,19:23:28,19,09,1, 12.0,1,1, 20.677, 10587.515, 391.447, 52839.364 24/06/04,19:23:29,00,08,1, 11.9,1,1, 20.679, 10587.509, 391.447, 52839.364 24/06/04,19:23:29,01,08,1, 11.9,1,1, 20.679, 10587.472, 391.605, 52839.314 24/06/04,19:23:29,02,08,1, 11.9,1,1, 20.679, 10587.934, 393.088, 52840.023 24/06/04,19:23:29,03,08,1, 11.9,1,1, 20.679, 10587.509, 391.470, 52839.387 24/06/04,19:23:29,04,08,1, 11.9,1,1, 20.679, 10588.145, 392.383, 52840.109 24/06/04,19:23:29,05,08,1, 11.9,1,1, 20.679, 10587.906, 392.613, 52839.735 24/06/04,19:23:29,06,08,1, 11.9,1,1, 20.679, 10587.469, 391.089, 52839.004 24/06/04,19:23:29,07,08,1, 11.9,1,1, 20.679, 10587.905, 392.792, 52839.648 24/06/04,19:23:29,08,08,1, 11.9,1,1, 20.679, 10587.259, 391.893, 52839.105 24/06/04,19:23:29,09,08,1, 11.9,1,1, 20.679, 10587.443, 391.628, 52839.229 24/06/04,19:23:29,10,08,1, 11.9,1,1, 20.679, 10587.981, 393.072, 52839.939 24/06/04,19:23:29,11,08,1, 11.9,1,1, 20.679, 10587.508, 391.492, 52839.307 24/06/04,19:23:29,12,08,1, 11.9,1,1, 20.679, 10588.164, 392.413, 52840.042 24/06/04,19:23:29,13,08,1, 11.9,1,1, 20.679, 10587.883, 392.559, 52839.753 24/06/04,19:23:29,14,08,1, 11.9,1,1, 20.679, 10587.441, 391.094, 52839.040 24/06/04,19:23:29,15,08,1, 11.9,1,1, 20.679, 10587.924, 392.747, 52839.760 24/06/04,19:23:29,16,08,1, 11.9,1,1, 20.679, 10587.241, 391.896, 52838.973 24/06/04,19:23:29,17,08,1, 11.9,1,1, 20.679, 10587.522, 391.695, 52839.177 24/06/04,19:23:29,18,08,1, 11.9,1,1, 20.679, 10587.946, 393.126, 52840.003 24/06/04,19:23:29,19,08,1, 11.9,1,1, 20.679, 10587.541, 391.524, 52839.296 24/06/04,19:23:30,00,08,1, 11.9,1,1, 20.673, 10587.534, 391.524, 52839.296 24/06/04,19:23:30,01,08,1, 11.9,1,1, 20.673, 10587.469, 391.523, 52839.240 24/06/04,19:23:30,02,08,1, 11.9,1,1, 20.673, 10587.946, 393.073, 52839.972 24/06/04,19:23:30,03,08,1, 11.9,1,1, 20.673, 10587.454, 391.496, 52839.271 24/06/04,19:23:30,04,08,1, 11.9,1,1, 20.673, 10588.107, 392.280, 52840.008 24/06/04,19:23:30,05,08,1, 11.9,1,1, 20.673, 10587.941, 392.603, 52839.733 24/06/04,19:23:30,06,08,1, 11.9,1,1, 20.673, 10587.533, 391.130, 52839.019 24/06/04,19:23:30,07,08,1, 11.9,1,1, 20.673, 10587.955, 392.696, 52839.737 24/06/04,19:23:30,08,08,1, 11.9,1,1, 20.673, 10587.286, 391.933, 52839.072 24/06/04,19:23:30,09,08,1, 11.9,1,1, 20.673, 10587.429, 391.482, 52839.191 24/06/04,19:23:30,10,08,1, 11.9,1,1, 20.673, 10587.908, 393.085, 52839.820 24/06/04,19:23:30,11,08,1, 11.9,1,1, 20.673, 10587.439, 391.512, 52839.221 24/06/04,19:23:30,12,08,1, 11.9,1,1, 20.673, 10588.128, 392.255, 52840.005 24/06/04,19:23:30,13,08,1, 11.9,1,1, 20.673, 10587.931, 392.674, 52839.722 24/06/04,19:23:30,14,08,1, 11.9,1,1, 20.673, 10587.543, 391.106, 52839.111 24/06/04,19:23:30,15,08,1, 11.9,1,1, 20.673, 10588.031, 392.669, 52839.800 24/06/04,19:23:30,16,08,1, 11.9,1,1, 20.673, 10587.290, 391.920, 52839.086 24/06/04,19:23:30,17,08,1, 11.9,1,1, 20.673, 10587.454, 391.477, 52839.231 24/06/04,19:23:30,18,08,1, 11.9,1,1, 20.673, 10587.885, 393.085, 52839.927 24/06/04,19:23:30,19,08,1, 11.9,1,1, 20.673, 10587.488, 391.517, 52839.351 24/06/04,19:23:31,00,09,1, 11.9,1,1, 20.670, 10587.484, 391.517, 52839.351 24/06/04,19:23:31,01,09,1, 11.9,1,1, 20.670, 10587.439, 391.387, 52839.133 24/06/04,19:23:31,02,09,1, 11.9,1,1, 20.670, 10587.964, 392.977, 52839.959 24/06/04,19:23:31,03,09,1, 11.9,1,1, 20.670, 10587.411, 391.487, 52839.148 24/06/04,19:23:31,04,09,1, 11.9,1,1, 20.670, 10588.102, 392.211, 52839.993 24/06/04,19:23:31,05,09,1, 11.9,1,1, 20.670, 10588.126, 392.713, 52839.925 24/06/04,19:23:31,06,09,1, 11.9,1,1, 20.670, 10587.582, 391.083, 52839.156 24/06/04,19:23:31,07,09,1, 11.9,1,1, 20.670, 10588.110, 392.556, 52839.874 24/06/04,19:23:31,08,09,1, 11.9,1,1, 20.670, 10587.438, 392.003, 52839.057 24/06/04,19:23:31,09,09,1, 11.9,1,1, 20.670, 10587.446, 391.358, 52839.085 24/06/04,19:23:31,10,09,1, 11.9,1,1, 20.670, 10587.940, 393.011, 52839.983 24/06/04,19:23:31,11,09,1, 11.9,1,1, 20.670, 10587.427, 391.566, 52839.305 24/06/04,19:23:31,12,09,1, 11.9,1,1, 20.670, 10588.111, 392.124, 52839.943 24/06/04,19:23:31,13,09,1, 11.9,1,1, 20.670, 10588.103, 392.753, 52839.928 24/06/04,19:23:31,14,09,1, 11.9,1,1, 20.670, 10587.613, 391.069, 52839.126 24/06/04,19:23:31,15,09,1, 11.9,1,1, 20.670, 10588.016, 392.537, 52839.824 24/06/04,19:23:31,16,09,1, 11.9,1,1, 20.670, 10587.448, 391.971, 52839.092 24/06/04,19:23:31,17,09,1, 11.9,1,1, 20.670, 10587.416, 391.331, 52839.087 24/06/04,19:23:31,18,09,1, 11.9,1,1, 20.670, 10587.872, 392.954, 52839.963 24/06/04,19:23:31,19,09,1, 11.9,1,1, 20.670, 10587.456, 391.518, 52839.255 24/06/04,19:23:32,00,08,1, 11.9,1,1, 20.676, 10587.450, 391.518, 52839.255 24/06/04,19:23:32,01,08,1, 11.9,1,1, 20.676, 10587.410, 391.247, 52839.046 24/06/04,19:23:32,02,08,1, 11.9,1,1, 20.676, 10587.934, 392.934, 52839.913 24/06/04,19:23:32,03,08,1, 11.9,1,1, 20.676, 10587.429, 391.545, 52839.114 24/06/04,19:23:32,04,08,1, 11.9,1,1, 20.676, 10588.053, 392.068, 52839.932 24/06/04,19:23:32,05,08,1, 11.9,1,1, 20.676, 10588.164, 392.823, 52840.007 24/06/04,19:23:32,06,08,1, 11.9,1,1, 20.676, 10587.646, 391.081, 52839.156 24/06/04,19:23:32,07,08,1, 11.9,1,1, 20.676, 10588.179, 392.509, 52839.892 24/06/04,19:23:32,08,08,1, 11.9,1,1, 20.676, 10587.498, 391.964, 52839.058 24/06/04,19:23:32,09,08,1, 11.9,1,1, 20.676, 10587.439, 391.245, 52839.041 24/06/04,19:23:32,10,08,1, 11.9,1,1, 20.676, 10587.971, 392.915, 52839.928 24/06/04,19:23:32,11,08,1, 11.9,1,1, 20.676, 10587.391, 391.520, 52839.279 24/06/04,19:23:32,12,08,1, 11.9,1,1, 20.676, 10588.045, 392.061, 52839.975 24/06/04,19:23:32,13,08,1, 11.9,1,1, 20.676, 10588.177, 392.780, 52840.058 24/06/04,19:23:32,14,08,1, 11.9,1,1, 20.676, 10587.648, 391.058, 52839.250 24/06/04,19:23:32,15,08,1, 11.9,1,1, 20.676, 10588.165, 392.453, 52839.891 24/06/04,19:23:32,16,08,1, 11.9,1,1, 20.676, 10587.510, 391.962, 52839.286 24/06/04,19:23:32,17,08,1, 11.9,1,1, 20.676, 10587.426, 391.263, 52839.142 24/06/04,19:23:32,18,08,1, 11.9,1,1, 20.676, 10587.898, 392.904, 52839.860 24/06/04,19:23:32,19,08,1, 11.9,1,1, 20.676, 10587.460, 391.516, 52839.176 24/06/04,19:23:33,00,08,1, 11.9,1,1, 20.670, 10587.459, 391.516, 52839.176 24/06/04,19:23:33,01,08,1, 11.9,1,1, 20.670, 10587.463, 391.137, 52838.955 24/06/04,19:23:33,02,08,1, 11.9,1,1, 20.670, 10587.922, 392.862, 52839.758 24/06/04,19:23:33,03,08,1, 11.9,1,1, 20.670, 10587.392, 391.518, 52839.023 24/06/04,19:23:33,04,08,1, 11.9,1,1, 20.670, 10588.030, 391.986, 52839.814 24/06/04,19:23:33,05,08,1, 11.9,1,1, 20.670, 10588.144, 392.818, 52839.946 24/06/04,19:23:33,06,08,1, 11.9,1,1, 20.670, 10587.662, 391.127, 52839.164 24/06/04,19:23:33,07,08,1, 11.9,1,1, 20.670, 10588.243, 392.424, 52839.978 24/06/04,19:23:33,08,08,1, 11.9,1,1, 20.670, 10587.637, 392.053, 52839.219 24/06/04,19:23:33,09,08,1, 11.9,1,1, 20.670, 10587.391, 391.088, 52838.945 24/06/04,19:23:33,10,08,1, 11.9,1,1, 20.670, 10587.966, 392.886, 52839.812 24/06/04,19:23:33,11,08,1, 11.9,1,1, 20.670, 10587.431, 391.506, 52839.107 24/06/04,19:23:33,12,08,1, 11.9,1,1, 20.670, 10588.024, 391.971, 52839.897 24/06/04,19:23:33,13,08,1, 11.9,1,1, 20.670, 10588.171, 392.831, 52840.030 24/06/04,19:23:33,14,08,1, 11.9,1,1, 20.670, 10587.688, 391.072, 52839.174 24/06/04,19:23:33,15,08,1, 11.9,1,1, 20.670, 10588.206, 392.443, 52839.908 24/06/04,19:23:33,16,08,1, 11.9,1,1, 20.670, 10587.652, 391.988, 52839.178 24/06/04,19:23:33,17,08,1, 11.9,1,1, 20.670, 10587.510, 391.160, 52839.045 24/06/04,19:23:33,18,08,1, 11.9,1,1, 20.670, 10587.934, 392.841, 52839.903 24/06/04,19:23:33,19,08,1, 11.9,1,1, 20.670, 10587.408, 391.559, 52839.183 24/06/04,19:23:34,00,08,1, 11.9,1,1, 20.674, 10587.400, 391.559, 52839.183 24/06/04,19:23:34,01,08,1, 11.9,1,1, 20.674, 10587.485, 391.074, 52838.952 24/06/04,19:23:34,02,08,1, 11.9,1,1, 20.674, 10587.984, 392.817, 52839.807 24/06/04,19:23:34,03,08,1, 11.9,1,1, 20.674, 10587.430, 391.523, 52839.096 24/06/04,19:23:34,04,08,1, 11.9,1,1, 20.674, 10588.046, 391.856, 52839.821 24/06/04,19:23:34,05,08,1, 11.9,1,1, 20.674, 10588.212, 392.840, 52840.055 24/06/04,19:23:34,06,08,1, 11.9,1,1, 20.674, 10587.783, 391.112, 52839.233 24/06/04,19:23:34,07,08,1, 11.9,1,1, 20.674, 10588.323, 392.414, 52839.957 24/06/04,19:23:34,08,08,1, 11.9,1,1, 20.674, 10587.706, 392.004, 52839.177 24/06/04,19:23:34,09,08,1, 11.9,1,1, 20.674, 10587.542, 391.125, 52839.019 24/06/04,19:23:34,10,08,1, 11.9,1,1, 20.674, 10588.035, 392.861, 52839.776 24/06/04,19:23:34,11,08,1, 11.9,1,1, 20.674, 10587.481, 391.564, 52839.175 24/06/04,19:23:34,12,08,1, 11.9,1,1, 20.674, 10588.049, 391.921, 52839.922 24/06/04,19:23:34,13,08,1, 11.9,1,1, 20.674, 10588.234, 392.841, 52840.171 24/06/04,19:23:34,14,08,1, 11.9,1,1, 20.674, 10587.764, 391.108, 52839.300 24/06/04,19:23:34,15,08,1, 11.9,1,1, 20.674, 10588.315, 392.422, 52839.905 24/06/04,19:23:34,16,08,1, 11.9,1,1, 20.674, 10587.681, 392.050, 52839.216 24/06/04,19:23:34,17,08,1, 11.9,1,1, 20.674, 10587.552, 391.133, 52838.985 24/06/04,19:23:34,18,08,1, 11.9,1,1, 20.674, 10587.997, 392.813, 52839.820 24/06/04,19:23:34,19,08,1, 11.9,1,1, 20.674, 10587.427, 391.547, 52839.186 24/06/04,19:23:35,00,09,1, 11.8,1,1, 20.674, 10587.425, 391.547, 52839.186 24/06/04,19:23:35,01,09,1, 11.8,1,1, 20.674, 10587.536, 391.084, 52839.024 24/06/04,19:23:35,02,09,1, 11.8,1,1, 20.674, 10588.016, 392.788, 52839.851 24/06/04,19:23:35,03,09,1, 11.8,1,1, 20.674, 10587.500, 391.546, 52839.116 24/06/04,19:23:35,04,09,1, 11.8,1,1, 20.674, 10588.061, 391.857, 52839.821 24/06/04,19:23:35,05,09,1, 11.8,1,1, 20.674, 10588.245, 392.801, 52840.010 24/06/04,19:23:35,06,09,1, 11.8,1,1, 20.674, 10587.779, 391.094, 52839.209 24/06/04,19:23:35,07,09,1, 11.8,1,1, 20.674, 10588.394, 392.306, 52840.042 24/06/04,19:23:35,08,09,1, 11.8,1,1, 20.674, 10587.776, 392.017, 52839.333 24/06/04,19:23:35,09,09,1, 11.8,1,1, 20.674, 10587.558, 391.102, 52839.033 24/06/04,19:23:35,10,09,1, 11.8,1,1, 20.674, 10588.059, 392.798, 52839.821 24/06/04,19:23:35,11,09,1, 11.8,1,1, 20.674, 10587.449, 391.518, 52839.203 24/06/04,19:23:35,12,09,1, 11.8,1,1, 20.674, 10588.032, 391.871, 52839.777 24/06/04,19:23:35,13,09,1, 11.8,1,1, 20.674, 10588.314, 392.804, 52840.117 24/06/04,19:23:35,14,09,1, 11.8,1,1, 20.674, 10587.815, 391.054, 52839.301 24/06/04,19:23:35,15,09,1, 11.8,1,1, 20.674, 10588.383, 392.359, 52840.011 24/06/04,19:23:35,16,09,1, 11.8,1,1, 20.674, 10587.795, 392.071, 52839.407 24/06/04,19:23:35,17,09,1, 11.8,1,1, 20.674, 10587.514, 391.030, 52838.906 24/06/04,19:23:35,18,09,1, 11.8,1,1, 20.674, 10588.024, 392.707, 52839.661 24/06/04,19:23:35,19,09,1, 11.8,1,1, 20.674, 10587.477, 391.504, 52839.046 24/06/04,19:23:36,00,09,1, 11.9,1,1, 20.668, 10587.475, 391.504, 52839.046 24/06/04,19:23:36,01,09,1, 11.9,1,1, 20.668, 10587.592, 391.034, 52839.023 24/06/04,19:23:36,02,09,1, 11.9,1,1, 20.668, 10588.063, 392.781, 52839.846 24/06/04,19:23:36,03,09,1, 11.9,1,1, 20.668, 10587.580, 391.528, 52839.131 24/06/04,19:23:36,04,09,1, 11.9,1,1, 20.668, 10588.150, 391.812, 52839.813 24/06/04,19:23:36,05,09,1, 11.9,1,1, 20.668, 10588.315, 392.808, 52840.073 24/06/04,19:23:36,06,09,1, 11.9,1,1, 20.668, 10587.885, 391.093, 52839.290 24/06/04,19:23:36,07,09,1, 11.9,1,1, 20.668, 10588.459, 392.353, 52840.112 24/06/04,19:23:36,08,09,1, 11.9,1,1, 20.668, 10587.857, 392.029, 52839.387 24/06/04,19:23:36,09,09,1, 11.9,1,1, 20.668, 10587.600, 391.004, 52838.968 24/06/04,19:23:36,10,09,1, 11.9,1,1, 20.668, 10588.125, 392.728, 52839.754 24/06/04,19:23:36,11,09,1, 11.9,1,1, 20.668, 10587.549, 391.513, 52839.089 24/06/04,19:23:36,12,09,1, 11.9,1,1, 20.668, 10588.063, 391.760, 52839.714 24/06/04,19:23:36,13,09,1, 11.9,1,1, 20.668, 10588.338, 392.850, 52840.097 24/06/04,19:23:36,14,09,1, 11.9,1,1, 20.668, 10587.870, 391.117, 52839.437 24/06/04,19:23:36,15,09,1, 11.9,1,1, 20.668, 10588.383, 392.351, 52840.017 24/06/04,19:23:36,16,09,1, 11.9,1,1, 20.668, 10587.859, 391.985, 52839.370 24/06/04,19:23:36,17,09,1, 11.9,1,1, 20.668, 10587.661, 390.994, 52839.035 24/06/04,19:23:36,18,09,1, 11.9,1,1, 20.668, 10588.112, 392.738, 52839.796 24/06/04,19:23:36,19,09,1, 11.9,1,1, 20.668, 10587.534, 391.496, 52839.146 24/06/04,19:23:37,00,09,1, 12.0,1,1, 20.670, 10587.534, 391.496, 52839.146 24/06/04,19:23:37,01,09,1, 12.0,1,1, 20.670, 10587.687, 390.979, 52839.038 24/06/04,19:23:37,02,09,1, 12.0,1,1, 20.670, 10588.134, 392.749, 52839.785 24/06/04,19:23:37,03,09,1, 12.0,1,1, 20.670, 10587.556, 391.545, 52839.074 24/06/04,19:23:37,04,09,1, 12.0,1,1, 20.670, 10588.139, 391.814, 52839.811 24/06/04,19:23:37,05,09,1, 12.0,1,1, 20.670, 10588.317, 392.775, 52840.104 24/06/04,19:23:37,06,09,1, 12.0,1,1, 20.670, 10587.865, 391.028, 52839.317 24/06/04,19:23:37,07,09,1, 12.0,1,1, 20.670, 10588.519, 392.274, 52840.084 24/06/04,19:23:37,08,09,1, 12.0,1,1, 20.670, 10587.917, 391.979, 52839.349 24/06/04,19:23:37,09,09,1, 12.0,1,1, 20.670, 10587.667, 390.957, 52838.940 24/06/04,19:23:37,10,09,1, 12.0,1,1, 20.670, 10588.224, 392.723, 52839.812 24/06/04,19:23:37,11,09,1, 12.0,1,1, 20.670, 10587.524, 391.525, 52839.148 24/06/04,19:23:37,12,09,1, 12.0,1,1, 20.670, 10588.158, 391.803, 52839.814 24/06/04,19:23:37,13,09,1, 12.0,1,1, 20.670, 10588.361, 392.722, 52839.958 24/06/04,19:23:37,14,09,1, 12.0,1,1, 20.670, 10587.884, 391.080, 52839.279 24/06/04,19:23:37,15,09,1, 12.0,1,1, 20.670, 10588.535, 392.286, 52840.128 24/06/04,19:23:37,16,09,1, 12.0,1,1, 20.670, 10587.908, 392.028, 52839.443 24/06/04,19:23:37,17,09,1, 12.0,1,1, 20.670, 10587.681, 390.969, 52839.047 24/06/04,19:23:37,18,09,1, 12.0,1,1, 20.670, 10588.201, 392.760, 52839.739 24/06/04,19:23:37,19,09,1, 12.0,1,1, 20.670, 10587.615, 391.498, 52839.067 24/06/04,19:23:38,00,08,1, 11.9,1,1, 20.672, 10587.609, 391.498, 52839.067 24/06/04,19:23:38,01,08,1, 11.9,1,1, 20.672, 10587.734, 390.989, 52838.970 24/06/04,19:23:38,02,08,1, 11.9,1,1, 20.672, 10588.194, 392.674, 52839.830 24/06/04,19:23:38,03,08,1, 11.9,1,1, 20.672, 10587.674, 391.490, 52839.066 24/06/04,19:23:38,04,08,1, 11.9,1,1, 20.672, 10588.180, 391.796, 52839.756 24/06/04,19:23:38,05,08,1, 11.9,1,1, 20.672, 10588.457, 392.746, 52840.136 24/06/04,19:23:38,06,08,1, 11.9,1,1, 20.672, 10587.955, 390.996, 52839.235 24/06/04,19:23:38,07,08,1, 11.9,1,1, 20.672, 10588.534, 392.235, 52840.014 24/06/04,19:23:38,08,08,1, 11.9,1,1, 20.672, 10587.947, 391.977, 52839.326 24/06/04,19:23:38,09,08,1, 11.9,1,1, 20.672, 10587.715, 390.995, 52838.988 24/06/04,19:23:38,10,08,1, 11.9,1,1, 20.672, 10588.167, 392.676, 52839.745 24/06/04,19:23:38,11,08,1, 11.9,1,1, 20.672, 10587.616, 391.449, 52839.072 24/06/04,19:23:38,12,08,1, 11.9,1,1, 20.672, 10588.222, 391.715, 52839.820 24/06/04,19:23:38,13,08,1, 11.9,1,1, 20.672, 10588.458, 392.763, 52840.208 24/06/04,19:23:38,14,08,1, 11.9,1,1, 20.672, 10587.939, 390.976, 52839.313 24/06/04,19:23:38,15,08,1, 11.9,1,1, 20.672, 10588.543, 392.248, 52839.987 24/06/04,19:23:38,16,08,1, 11.9,1,1, 20.672, 10587.965, 391.945, 52839.335 24/06/04,19:23:38,17,08,1, 11.9,1,1, 20.672, 10587.696, 390.946, 52839.011 24/06/04,19:23:38,18,08,1, 11.9,1,1, 20.672, 10588.212, 392.683, 52839.813 24/06/04,19:23:38,19,08,1, 11.9,1,1, 20.672, 10587.633, 391.458, 52839.200 24/06/04,19:23:39,00,08,1, 11.9,1,1, 20.672, 10587.626, 391.458, 52839.200 24/06/04,19:23:39,01,08,1, 11.9,1,1, 20.672, 10587.823, 390.971, 52839.094 24/06/04,19:23:39,02,08,1, 11.9,1,1, 20.672, 10588.267, 392.678, 52839.879 24/06/04,19:23:39,03,08,1, 11.9,1,1, 20.672, 10587.698, 391.401, 52839.080 24/06/04,19:23:39,04,08,1, 11.9,1,1, 20.672, 10588.253, 391.769, 52839.898 24/06/04,19:23:39,05,08,1, 11.9,1,1, 20.672, 10588.499, 392.721, 52840.051 24/06/04,19:23:39,06,08,1, 11.9,1,1, 20.672, 10588.018, 390.973, 52839.297 24/06/04,19:23:39,07,08,1, 11.9,1,1, 20.672, 10588.574, 392.219, 52839.988 24/06/04,19:23:39,08,08,1, 11.9,1,1, 20.672, 10588.025, 391.890, 52839.288 24/06/04,19:23:39,09,08,1, 11.9,1,1, 20.672, 10587.800, 391.006, 52839.102 24/06/04,19:23:39,10,08,1, 11.9,1,1, 20.672, 10588.268, 392.698, 52839.853 24/06/04,19:23:39,11,08,1, 11.9,1,1, 20.672, 10587.677, 391.432, 52839.031 24/06/04,19:23:39,12,08,1, 11.9,1,1, 20.672, 10588.359, 391.741, 52839.756 24/06/04,19:23:39,13,08,1, 11.9,1,1, 20.672, 10588.506, 392.697, 52840.173 24/06/04,19:23:39,14,08,1, 11.9,1,1, 20.672, 10588.022, 391.009, 52839.297 24/06/04,19:23:39,15,08,1, 11.9,1,1, 20.672, 10588.571, 392.270, 52839.956 24/06/04,19:23:39,16,08,1, 11.9,1,1, 20.672, 10587.994, 391.926, 52839.327 24/06/04,19:23:39,17,08,1, 11.9,1,1, 20.672, 10587.774, 390.970, 52838.979 24/06/04,19:23:39,18,08,1, 11.9,1,1, 20.672, 10588.277, 392.640, 52839.865 24/06/04,19:23:39,19,08,1, 11.9,1,1, 20.672, 10587.725, 391.429, 52839.214 24/06/04,19:23:40,00,08,1, 11.9,1,1, 20.667, 10587.717, 391.429, 52839.214 24/06/04,19:23:40,01,08,1, 11.9,1,1, 20.667, 10587.828, 390.975, 52839.001 24/06/04,19:23:40,02,08,1, 11.9,1,1, 20.667, 10588.350, 392.708, 52839.921 24/06/04,19:23:40,03,08,1, 11.9,1,1, 20.667, 10587.719, 391.399, 52839.082 24/06/04,19:23:40,04,08,1, 11.9,1,1, 20.667, 10588.355, 391.767, 52839.892 24/06/04,19:23:40,05,08,1, 11.9,1,1, 20.667, 10588.535, 392.690, 52840.197 24/06/04,19:23:40,06,08,1, 11.9,1,1, 20.667, 10588.066, 390.929, 52839.279 24/06/04,19:23:40,07,08,1, 11.9,1,1, 20.667, 10588.619, 392.284, 52840.025 24/06/04,19:23:40,08,08,1, 11.9,1,1, 20.667, 10588.036, 391.846, 52839.334 24/06/04,19:23:40,09,08,1, 11.9,1,1, 20.667, 10587.868, 390.942, 52839.154 24/06/04,19:23:40,10,08,1, 11.9,1,1, 20.667, 10588.284, 392.674, 52839.876 24/06/04,19:23:40,11,08,1, 11.9,1,1, 20.667, 10587.759, 391.360, 52839.127 24/06/04,19:23:40,12,08,1, 11.9,1,1, 20.667, 10588.379, 391.772, 52839.873 24/06/04,19:23:40,13,08,1, 11.9,1,1, 20.667, 10588.552, 392.621, 52840.042 24/06/04,19:23:40,14,08,1, 11.9,1,1, 20.667, 10588.058, 390.913, 52839.235 24/06/04,19:23:40,15,08,1, 11.9,1,1, 20.667, 10588.612, 392.282, 52839.968 24/06/04,19:23:40,16,08,1, 11.9,1,1, 20.667, 10588.016, 391.881, 52839.315 24/06/04,19:23:40,17,08,1, 11.9,1,1, 20.667, 10587.813, 390.989, 52839.078 24/06/04,19:23:40,18,08,1, 11.9,1,1, 20.667, 10588.297, 392.652, 52839.867 24/06/04,19:23:40,19,08,1, 11.9,1,1, 20.667, 10587.791, 391.395, 52839.155 24/06/04,19:23:41,00,08,1, 12.0,1,1, 20.665, 10587.784, 391.395, 52839.155 24/06/04,19:23:41,01,08,1, 12.0,1,1, 20.665, 10587.864, 390.967, 52839.020 24/06/04,19:23:41,02,08,1, 12.0,1,1, 20.665, 10588.390, 392.664, 52839.894 24/06/04,19:23:41,03,08,1, 12.0,1,1, 20.665, 10587.823, 391.311, 52839.202 24/06/04,19:23:41,04,08,1, 12.0,1,1, 20.665, 10588.441, 391.793, 52839.874 24/06/04,19:23:41,05,08,1, 12.0,1,1, 20.665, 10588.654, 392.624, 52840.109 24/06/04,19:23:41,06,08,1, 12.0,1,1, 20.665, 10588.104, 390.920, 52839.320 24/06/04,19:23:41,07,08,1, 12.0,1,1, 20.665, 10588.645, 392.280, 52839.974 24/06/04,19:23:41,08,08,1, 12.0,1,1, 20.665, 10588.033, 391.751, 52839.224 24/06/04,19:23:41,09,08,1, 12.0,1,1, 20.665, 10587.932, 390.981, 52839.202 24/06/04,19:23:41,10,08,1, 12.0,1,1, 20.665, 10588.387, 392.676, 52839.945 24/06/04,19:23:41,11,08,1, 12.0,1,1, 20.665, 10587.839, 391.352, 52839.179 24/06/04,19:23:41,12,08,1, 12.0,1,1, 20.665, 10588.523, 391.850, 52840.012 24/06/04,19:23:41,13,08,1, 12.0,1,1, 20.665, 10588.565, 392.536, 52840.056 24/06/04,19:23:41,14,08,1, 12.0,1,1, 20.665, 10588.092, 390.864, 52839.198 24/06/04,19:23:41,15,08,1, 12.0,1,1, 20.665, 10588.662, 392.264, 52839.822 24/06/04,19:23:41,16,08,1, 12.0,1,1, 20.665, 10588.064, 391.731, 52839.206 24/06/04,19:23:41,17,08,1, 12.0,1,1, 20.665, 10587.865, 390.980, 52839.071 24/06/04,19:23:41,18,08,1, 12.0,1,1, 20.665, 10588.360, 392.669, 52839.774 24/06/04,19:23:41,19,08,1, 12.0,1,1, 20.665, 10587.865, 391.310, 52839.130 24/06/04,19:23:42,00,09,1, 11.9,1,1, 20.669, 10587.859, 391.310, 52839.130 24/06/04,19:23:42,01,09,1, 11.9,1,1, 20.669, 10587.962, 391.066, 52839.083 24/06/04,19:23:42,02,09,1, 11.9,1,1, 20.669, 10588.469, 392.664, 52839.936 24/06/04,19:23:42,03,09,1, 11.9,1,1, 20.669, 10587.966, 391.236, 52839.301 24/06/04,19:23:42,04,09,1, 11.9,1,1, 20.669, 10588.629, 391.854, 52840.071 24/06/04,19:23:42,05,09,1, 11.9,1,1, 20.669, 10588.630, 392.453, 52840.010 24/06/04,19:23:42,06,09,1, 11.9,1,1, 20.669, 10588.137, 390.799, 52839.174 24/06/04,19:23:42,07,09,1, 11.9,1,1, 20.669, 10588.687, 392.271, 52840.006 24/06/04,19:23:42,08,09,1, 11.9,1,1, 20.669, 10588.012, 391.648, 52839.118 24/06/04,19:23:42,09,09,1, 11.9,1,1, 20.669, 10587.968, 391.052, 52839.096 24/06/04,19:23:42,10,09,1, 11.9,1,1, 20.669, 10588.499, 392.742, 52840.002 24/06/04,19:23:42,11,09,1, 11.9,1,1, 20.669, 10587.975, 391.293, 52839.250 24/06/04,19:23:42,12,09,1, 11.9,1,1, 20.669, 10588.658, 391.879, 52840.127 24/06/04,19:23:42,13,09,1, 11.9,1,1, 20.669, 10588.681, 392.410, 52840.049 24/06/04,19:23:42,14,09,1, 11.9,1,1, 20.669, 10588.168, 390.811, 52839.206 24/06/04,19:23:42,15,09,1, 11.9,1,1, 20.669, 10588.627, 392.287, 52839.875 24/06/04,19:23:42,16,09,1, 11.9,1,1, 20.669, 10587.977, 391.629, 52839.085 24/06/04,19:23:42,17,09,1, 11.9,1,1, 20.669, 10588.054, 391.142, 52839.141 24/06/04,19:23:42,18,09,1, 11.9,1,1, 20.669, 10588.517, 392.721, 52839.976 24/06/04,19:23:42,19,09,1, 11.9,1,1, 20.669, 10587.987, 391.275, 52839.343 24/06/04,19:23:43,00,08,1, 11.9,1,1, 20.669, 10587.984, 391.275, 52839.343 24/06/04,19:23:43,01,08,1, 11.9,1,1, 20.669, 10588.103, 391.162, 52839.260 24/06/04,19:23:43,02,08,1, 11.9,1,1, 20.669, 10588.601, 392.766, 52840.041 24/06/04,19:23:43,03,08,1, 11.9,1,1, 20.669, 10588.098, 391.139, 52839.315 24/06/04,19:23:43,04,08,1, 11.9,1,1, 20.669, 10588.724, 391.945, 52840.057 24/06/04,19:23:43,05,08,1, 11.9,1,1, 20.669, 10588.602, 392.319, 52839.822 24/06/04,19:23:43,06,08,1, 11.9,1,1, 20.669, 10588.118, 390.781, 52839.123 24/06/04,19:23:43,07,08,1, 11.9,1,1, 20.669, 10588.599, 392.333, 52839.845 24/06/04,19:23:43,08,08,1, 11.9,1,1, 20.669, 10587.880, 391.519, 52838.921 24/06/04,19:23:43,09,08,1, 11.9,1,1, 20.669, 10588.073, 391.182, 52839.235 24/06/04,19:23:43,10,08,1, 11.9,1,1, 20.669, 10588.605, 392.747, 52839.940 24/06/04,19:23:43,11,08,1, 11.9,1,1, 20.669, 10588.120, 391.134, 52839.270 24/06/04,19:23:43,12,08,1, 11.9,1,1, 20.669, 10588.826, 391.978, 52840.106 24/06/04,19:23:43,13,08,1, 11.9,1,1, 20.669, 10588.581, 392.230, 52839.848 24/06/04,19:23:43,14,08,1, 11.9,1,1, 20.669, 10588.122, 390.742, 52839.127 24/06/04,19:23:43,15,08,1, 11.9,1,1, 20.669, 10588.582, 392.320, 52839.768 24/06/04,19:23:43,16,08,1, 11.9,1,1, 20.669, 10587.880, 391.551, 52839.187 24/06/04,19:23:43,17,08,1, 11.9,1,1, 20.669, 10588.163, 391.242, 52839.355 24/06/04,19:23:43,18,08,1, 11.9,1,1, 20.669, 10588.560, 392.708, 52840.032 24/06/04,19:23:43,19,08,1, 11.9,1,1, 20.669, 10588.179, 391.097, 52839.470 24/06/04,19:23:44,00,09,1, 11.9,1,1, 20.664, 10588.176, 391.097, 52839.470 24/06/04,19:23:44,01,09,1, 11.9,1,1, 20.664, 10588.374, 391.345, 52839.514 24/06/04,19:23:44,02,09,1, 11.9,1,1, 20.664, 10588.644, 392.676, 52839.882 24/06/04,19:23:44,03,09,1, 11.9,1,1, 20.664, 10588.295, 391.044, 52839.492 24/06/04,19:23:44,04,09,1, 11.9,1,1, 20.664, 10588.941, 392.022, 52840.051 24/06/04,19:23:44,05,09,1, 11.9,1,1, 20.664, 10588.398, 392.088, 52839.527 24/06/04,19:23:44,06,09,1, 11.9,1,1, 20.664, 10588.143, 390.713, 52839.126 24/06/04,19:23:44,07,09,1, 11.9,1,1, 20.664, 10588.504, 392.386, 52839.613 24/06/04,19:23:44,08,09,1, 11.9,1,1, 20.664, 10587.893, 391.424, 52839.254 24/06/04,19:23:44,09,09,1, 11.9,1,1, 20.664, 10588.335, 391.362, 52839.587 24/06/04,19:23:44,10,09,1, 11.9,1,1, 20.664, 10588.612, 392.648, 52839.996 24/06/04,19:23:44,11,09,1, 11.9,1,1, 20.664, 10588.287, 391.012, 52839.473 24/06/04,19:23:44,12,09,1, 11.9,1,1, 20.664, 10589.003, 391.983, 52839.978 24/06/04,19:23:44,13,09,1, 11.9,1,1, 20.664, 10588.427, 392.031, 52839.591 24/06/04,19:23:44,14,09,1, 11.9,1,1, 20.664, 10588.168, 390.721, 52839.117 24/06/04,19:23:44,15,09,1, 11.9,1,1, 20.664, 10588.559, 392.410, 52839.736 24/06/04,19:23:44,16,09,1, 11.9,1,1, 20.664, 10587.877, 391.457, 52839.097 24/06/04,19:23:44,17,09,1, 11.9,1,1, 20.664, 10588.326, 391.344, 52839.502 24/06/04,19:23:44,18,09,1, 11.9,1,1, 20.664, 10588.674, 392.644, 52840.050 24/06/04,19:23:44,19,09,1, 11.9,1,1, 20.664, 10588.294, 391.011, 52839.450 24/06/04,19:23:45,00,09,1, 11.9,1,1, 20.664, 10588.293, 391.011, 52839.450 24/06/04,19:23:45,01,09,1, 11.9,1,1, 20.664, 10588.578, 391.467, 52839.694 24/06/04,19:23:45,02,09,1, 11.9,1,1, 20.664, 10588.806, 392.656, 52840.047 24/06/04,19:23:45,03,09,1, 11.9,1,1, 20.664, 10588.384, 390.909, 52839.614 24/06/04,19:23:45,04,09,1, 11.9,1,1, 20.664, 10588.907, 392.075, 52839.923 24/06/04,19:23:45,05,09,1, 11.9,1,1, 20.664, 10588.326, 391.825, 52839.391 24/06/04,19:23:45,06,09,1, 11.9,1,1, 20.664, 10588.166, 390.770, 52839.153 24/06/04,19:23:45,07,09,1, 11.9,1,1, 20.664, 10588.560, 392.422, 52839.617 24/06/04,19:23:45,08,09,1, 11.9,1,1, 20.664, 10588.004, 391.312, 52839.283 24/06/04,19:23:45,09,09,1, 11.9,1,1, 20.664, 10588.619, 391.530, 52839.844 24/06/04,19:23:45,10,09,1, 11.9,1,1, 20.664, 10588.753, 392.546, 52840.071 24/06/04,19:23:45,11,09,1, 11.9,1,1, 20.664, 10588.316, 390.870, 52839.444 24/06/04,19:23:45,12,09,1, 11.9,1,1, 20.664, 10588.991, 391.974, 52839.846 24/06/04,19:23:45,13,09,1, 11.9,1,1, 20.664, 10588.373, 391.859, 52839.402 24/06/04,19:23:45,14,09,1, 11.9,1,1, 20.664, 10588.176, 390.714, 52839.062 24/06/04,19:23:45,15,09,1, 11.9,1,1, 20.664, 10588.558, 392.452, 52839.522 24/06/04,19:23:45,16,09,1, 11.9,1,1, 20.664, 10587.951, 391.301, 52839.130 24/06/04,19:23:45,17,09,1, 11.9,1,1, 20.664, 10588.616, 391.522, 52839.714 24/06/04,19:23:45,18,09,1, 11.9,1,1, 20.664, 10588.755, 392.548, 52839.932 24/06/04,19:23:45,19,09,1, 11.9,1,1, 20.664, 10588.387, 390.835, 52839.424 24/06/04,19:23:46,00,09,1, 11.9,1,1, 20.667, 10588.385, 390.835, 52839.424 24/06/04,19:23:46,01,09,1, 11.9,1,1, 20.667, 10588.816, 391.612, 52839.869 24/06/04,19:23:46,02,09,1, 11.9,1,1, 20.667, 10588.809, 392.411, 52839.974 24/06/04,19:23:46,03,09,1, 11.9,1,1, 20.667, 10588.415, 390.745, 52839.356 24/06/04,19:23:46,04,09,1, 11.9,1,1, 20.667, 10588.940, 392.111, 52839.871 24/06/04,19:23:46,05,09,1, 11.9,1,1, 20.667, 10588.230, 391.632, 52839.263 24/06/04,19:23:46,06,09,1, 11.9,1,1, 20.667, 10588.267, 390.814, 52839.263 24/06/04,19:23:46,07,09,1, 11.9,1,1, 20.667, 10588.614, 392.486, 52839.712 24/06/04,19:23:46,08,09,1, 11.9,1,1, 20.667, 10588.121, 391.155, 52839.423 24/06/04,19:23:46,09,09,1, 11.9,1,1, 20.667, 10588.830, 391.575, 52839.867 24/06/04,19:23:46,10,09,1, 11.9,1,1, 20.667, 10588.804, 392.420, 52839.943 24/06/04,19:23:46,11,09,1, 11.9,1,1, 20.667, 10588.480, 390.756, 52839.453 24/06/04,19:23:46,12,09,1, 11.9,1,1, 20.667, 10588.937, 392.081, 52839.878 24/06/04,19:23:46,13,09,1, 11.9,1,1, 20.667, 10588.250, 391.624, 52839.263 24/06/04,19:23:46,14,09,1, 11.9,1,1, 20.667, 10588.241, 390.821, 52839.140 24/06/04,19:23:46,15,09,1, 11.9,1,1, 20.667, 10588.615, 392.539, 52839.711 24/06/04,19:23:46,16,09,1, 11.9,1,1, 20.667, 10588.169, 391.177, 52839.374 24/06/04,19:23:46,17,09,1, 11.9,1,1, 20.667, 10588.831, 391.674, 52839.905 24/06/04,19:23:46,18,09,1, 11.9,1,1, 20.667, 10588.779, 392.396, 52839.935 24/06/04,19:23:46,19,09,1, 11.9,1,1, 20.667, 10588.445, 390.766, 52839.502 24/06/04,19:23:47,00,09,1, 12.0,1,1, 20.668, 10588.443, 390.766, 52839.502 24/06/04,19:23:47,01,09,1, 12.0,1,1, 20.668, 10589.020, 391.744, 52840.086 24/06/04,19:23:47,02,09,1, 12.0,1,1, 20.668, 10588.869, 392.244, 52839.918 24/06/04,19:23:47,03,09,1, 12.0,1,1, 20.668, 10588.456, 390.640, 52839.365 24/06/04,19:23:47,04,09,1, 12.0,1,1, 20.668, 10588.898, 392.144, 52839.725 24/06/04,19:23:47,05,09,1, 12.0,1,1, 20.668, 10588.085, 391.463, 52839.069 24/06/04,19:23:47,06,09,1, 12.0,1,1, 20.668, 10588.383, 390.951, 52839.224 24/06/04,19:23:47,07,09,1, 12.0,1,1, 20.668, 10588.750, 392.542, 52839.853 24/06/04,19:23:47,08,09,1, 12.0,1,1, 20.668, 10588.345, 391.097, 52839.506 24/06/04,19:23:47,09,09,1, 12.0,1,1, 20.668, 10588.997, 391.773, 52840.055 24/06/04,19:23:47,10,09,1, 12.0,1,1, 20.668, 10588.821, 392.161, 52839.801 24/06/04,19:23:47,11,09,1, 12.0,1,1, 20.668, 10588.466, 390.650, 52839.245 24/06/04,19:23:47,12,09,1, 12.0,1,1, 20.668, 10588.852, 392.143, 52839.644 24/06/04,19:23:47,13,09,1, 12.0,1,1, 20.668, 10588.175, 391.445, 52839.111 24/06/04,19:23:47,14,09,1, 12.0,1,1, 20.668, 10588.359, 391.002, 52839.274 24/06/04,19:23:47,15,09,1, 12.0,1,1, 20.668, 10588.747, 392.531, 52839.866 24/06/04,19:23:47,16,09,1, 12.0,1,1, 20.668, 10588.311, 391.019, 52839.460 24/06/04,19:23:47,17,09,1, 12.0,1,1, 20.668, 10588.976, 391.704, 52840.033 24/06/04,19:23:47,18,09,1, 12.0,1,1, 20.668, 10588.778, 392.185, 52839.866 24/06/04,19:23:47,19,09,1, 12.0,1,1, 20.668, 10588.439, 390.653, 52839.324 24/06/04,19:23:48,00,08,1, 11.9,1,1, 20.665, 10588.435, 390.653, 52839.324 24/06/04,19:23:48,01,08,1, 11.9,1,1, 20.665, 10589.075, 391.838, 52840.052 24/06/04,19:23:48,02,08,1, 11.9,1,1, 20.665, 10588.723, 392.005, 52839.553 24/06/04,19:23:48,03,08,1, 11.9,1,1, 20.665, 10588.382, 390.554, 52839.083 24/06/04,19:23:48,04,08,1, 11.9,1,1, 20.665, 10588.787, 392.247, 52839.637 24/06/04,19:23:48,05,08,1, 11.9,1,1, 20.665, 10588.183, 391.356, 52839.132 24/06/04,19:23:48,06,08,1, 11.9,1,1, 20.665, 10588.536, 391.196, 52839.478 24/06/04,19:23:48,07,08,1, 11.9,1,1, 20.665, 10588.854, 392.563, 52839.988 24/06/04,19:23:48,08,08,1, 11.9,1,1, 20.665, 10588.479, 390.892, 52839.688 24/06/04,19:23:48,09,08,1, 11.9,1,1, 20.665, 10589.175, 391.856, 52840.050 24/06/04,19:23:48,10,08,1, 11.9,1,1, 20.665, 10588.665, 391.929, 52839.646 24/06/04,19:23:48,11,08,1, 11.9,1,1, 20.665, 10588.398, 390.597, 52839.247 24/06/04,19:23:48,12,08,1, 11.9,1,1, 20.665, 10588.795, 392.236, 52839.624 24/06/04,19:23:48,13,08,1, 11.9,1,1, 20.665, 10588.116, 391.219, 52839.081 24/06/04,19:23:48,14,08,1, 11.9,1,1, 20.665, 10588.622, 391.201, 52839.559 24/06/04,19:23:48,15,08,1, 11.9,1,1, 20.665, 10588.894, 392.570, 52840.002 24/06/04,19:23:48,16,08,1, 11.9,1,1, 20.665, 10588.551, 390.903, 52839.589 24/06/04,19:23:48,17,08,1, 11.9,1,1, 20.665, 10589.174, 391.852, 52840.036 24/06/04,19:23:48,18,08,1, 11.9,1,1, 20.665, 10588.645, 391.943, 52839.637 24/06/04,19:23:48,19,08,1, 11.9,1,1, 20.665, 10588.432, 390.618, 52839.326 24/06/04,19:23:49,00,09,1, 12.0,1,1, 20.666, 10588.427, 390.618, 52839.326 24/06/04,19:23:49,01,09,1, 12.0,1,1, 20.666, 10589.175, 391.898, 52839.945 24/06/04,19:23:49,02,09,1, 12.0,1,1, 20.666, 10588.551, 391.664, 52839.412 24/06/04,19:23:49,03,09,1, 12.0,1,1, 20.666, 10588.366, 390.646, 52839.137 24/06/04,19:23:49,04,09,1, 12.0,1,1, 20.666, 10588.770, 392.310, 52839.664 24/06/04,19:23:49,05,09,1, 12.0,1,1, 20.666, 10588.197, 391.226, 52839.228 24/06/04,19:23:49,06,09,1, 12.0,1,1, 20.666, 10588.928, 391.389, 52839.814 24/06/04,19:23:49,07,09,1, 12.0,1,1, 20.666, 10588.979, 392.444, 52840.023 24/06/04,19:23:49,08,09,1, 12.0,1,1, 20.666, 10588.570, 390.703, 52839.394 24/06/04,19:23:49,09,09,1, 12.0,1,1, 20.666, 10589.138, 391.901, 52839.827 24/06/04,19:23:49,10,09,1, 12.0,1,1, 20.666, 10588.490, 391.662, 52839.344 24/06/04,19:23:49,11,09,1, 12.0,1,1, 20.666, 10588.371, 390.648, 52839.089 24/06/04,19:23:49,12,09,1, 12.0,1,1, 20.666, 10588.711, 392.348, 52839.666 24/06/04,19:23:49,13,09,1, 12.0,1,1, 20.666, 10588.196, 391.132, 52839.207 24/06/04,19:23:49,14,09,1, 12.0,1,1, 20.666, 10588.876, 391.406, 52839.817 24/06/04,19:23:49,15,09,1, 12.0,1,1, 20.666, 10589.030, 392.439, 52840.069 24/06/04,19:23:49,16,09,1, 12.0,1,1, 20.666, 10588.625, 390.735, 52839.495 24/06/04,19:23:49,17,09,1, 12.0,1,1, 20.666, 10589.159, 391.946, 52839.901 24/06/04,19:23:49,18,09,1, 12.0,1,1, 20.666, 10588.495, 391.644, 52839.315 24/06/04,19:23:49,19,09,1, 12.0,1,1, 20.666, 10588.392, 390.670, 52839.212 24/06/04,19:23:50,00,09,1, 12.0,1,1, 20.663, 10588.385, 390.670, 52839.212 24/06/04,19:23:50,01,09,1, 12.0,1,1, 20.663, 10589.036, 392.013, 52839.733 24/06/04,19:23:50,02,09,1, 12.0,1,1, 20.663, 10588.341, 391.437, 52839.067 24/06/04,19:23:50,03,09,1, 12.0,1,1, 20.663, 10588.459, 390.831, 52839.179 24/06/04,19:23:50,04,09,1, 12.0,1,1, 20.663, 10588.840, 392.438, 52839.772 24/06/04,19:23:50,05,09,1, 12.0,1,1, 20.663, 10588.394, 391.045, 52839.308 24/06/04,19:23:50,06,09,1, 12.0,1,1, 20.663, 10589.135, 391.569, 52839.845 24/06/04,19:23:50,07,09,1, 12.0,1,1, 20.663, 10589.062, 392.225, 52839.951 24/06/04,19:23:50,08,09,1, 12.0,1,1, 20.663, 10588.619, 390.609, 52839.335 24/06/04,19:23:50,09,09,1, 12.0,1,1, 20.663, 10589.000, 391.936, 52839.736 24/06/04,19:23:50,10,09,1, 12.0,1,1, 20.663, 10588.359, 391.436, 52839.102 24/06/04,19:23:50,11,09,1, 12.0,1,1, 20.663, 10588.484, 390.806, 52839.123 24/06/04,19:23:50,12,09,1, 12.0,1,1, 20.663, 10588.841, 392.493, 52839.718 24/06/04,19:23:50,13,09,1, 12.0,1,1, 20.663, 10588.414, 390.984, 52839.387 24/06/04,19:23:50,14,09,1, 12.0,1,1, 20.663, 10589.179, 391.626, 52839.936 24/06/04,19:23:50,15,09,1, 12.0,1,1, 20.663, 10588.954, 392.185, 52839.916 24/06/04,19:23:50,16,09,1, 12.0,1,1, 20.663, 10588.585, 390.525, 52839.298 24/06/04,19:23:50,17,09,1, 12.0,1,1, 20.663, 10588.996, 392.034, 52839.725 24/06/04,19:23:50,18,09,1, 12.0,1,1, 20.663, 10588.345, 391.396, 52839.114 24/06/04,19:23:50,19,09,1, 12.0,1,1, 20.663, 10588.451, 390.803, 52839.152 24/06/04,19:23:51,00,09,1, 11.9,1,1, 20.661, 10588.443, 390.803, 52839.152 24/06/04,19:23:51,01,09,1, 11.9,1,1, 20.661, 10588.950, 392.072, 52839.559 24/06/04,19:23:51,02,09,1, 11.9,1,1, 20.661, 10588.316, 391.242, 52839.101 24/06/04,19:23:51,03,09,1, 11.9,1,1, 20.661, 10588.546, 391.075, 52839.493 24/06/04,19:23:51,04,09,1, 11.9,1,1, 20.661, 10588.973, 392.437, 52840.037 24/06/04,19:23:51,05,09,1, 11.9,1,1, 20.661, 10588.590, 390.894, 52839.525 24/06/04,19:23:51,06,09,1, 11.9,1,1, 20.661, 10589.258, 391.783, 52840.138 24/06/04,19:23:51,07,09,1, 11.9,1,1, 20.661, 10588.922, 391.967, 52839.750 24/06/04,19:23:51,08,09,1, 11.9,1,1, 20.661, 10588.542, 390.504, 52839.192 24/06/04,19:23:51,09,09,1, 11.9,1,1, 20.661, 10588.946, 392.138, 52839.710 24/06/04,19:23:51,10,09,1, 11.9,1,1, 20.661, 10588.243, 391.291, 52839.198 24/06/04,19:23:51,11,09,1, 11.9,1,1, 20.661, 10588.636, 391.043, 52839.416 24/06/04,19:23:51,12,09,1, 11.9,1,1, 20.661, 10589.063, 392.444, 52839.945 24/06/04,19:23:51,13,09,1, 11.9,1,1, 20.661, 10588.650, 390.841, 52839.473 24/06/04,19:23:51,14,09,1, 11.9,1,1, 20.661, 10589.304, 391.755, 52840.014 24/06/04,19:23:51,15,09,1, 11.9,1,1, 20.661, 10588.865, 391.901, 52839.636 24/06/04,19:23:51,16,09,1, 11.9,1,1, 20.661, 10588.589, 390.527, 52839.153 24/06/04,19:23:51,17,09,1, 11.9,1,1, 20.661, 10588.972, 392.129, 52839.631 24/06/04,19:23:51,18,09,1, 11.9,1,1, 20.661, 10588.274, 391.191, 52839.071 24/06/04,19:23:51,19,09,1, 11.9,1,1, 20.661, 10588.733, 391.039, 52839.493 24/06/04,19:23:52,00,09,1, 11.9,1,1, 20.661, 10588.727, 391.039, 52839.493 24/06/04,19:23:52,01,09,1, 11.9,1,1, 20.661, 10588.858, 392.250, 52839.619 24/06/04,19:23:52,02,09,1, 11.9,1,1, 20.661, 10588.340, 391.125, 52839.175 24/06/04,19:23:52,03,09,1, 11.9,1,1, 20.661, 10588.890, 391.275, 52839.783 24/06/04,19:23:52,04,09,1, 11.9,1,1, 20.661, 10589.097, 392.355, 52840.109 24/06/04,19:23:52,05,09,1, 11.9,1,1, 20.661, 10588.725, 390.706, 52839.455 24/06/04,19:23:52,06,09,1, 11.9,1,1, 20.661, 10589.297, 391.809, 52840.009 24/06/04,19:23:52,07,09,1, 11.9,1,1, 20.661, 10588.710, 391.664, 52839.468 24/06/04,19:23:52,08,09,1, 11.9,1,1, 20.661, 10588.526, 390.549, 52839.075 24/06/04,19:23:52,09,09,1, 11.9,1,1, 20.661, 10588.907, 392.222, 52839.630 24/06/04,19:23:52,10,09,1, 11.9,1,1, 20.661, 10588.318, 391.140, 52839.232 24/06/04,19:23:52,11,09,1, 11.9,1,1, 20.661, 10588.896, 391.288, 52839.695 24/06/04,19:23:52,12,09,1, 11.9,1,1, 20.661, 10589.150, 392.412, 52839.929 24/06/04,19:23:52,13,09,1, 11.9,1,1, 20.661, 10588.774, 390.690, 52839.594 24/06/04,19:23:52,14,09,1, 11.9,1,1, 20.661, 10589.323, 391.808, 52839.881 24/06/04,19:23:52,15,09,1, 11.9,1,1, 20.661, 10588.676, 391.644, 52839.382 24/06/04,19:23:52,16,09,1, 11.9,1,1, 20.661, 10588.543, 390.577, 52839.235 24/06/04,19:23:52,17,09,1, 11.9,1,1, 20.661, 10588.846, 392.243, 52839.648 24/06/04,19:23:52,18,09,1, 11.9,1,1, 20.661, 10588.321, 391.113, 52839.176 24/06/04,19:23:52,19,09,1, 11.9,1,1, 20.661, 10588.950, 391.307, 52839.811 24/06/04,19:23:53,00,09,1, 12.0,1,1, 20.663, 10588.944, 391.307, 52839.811 24/06/04,19:23:53,01,09,1, 12.0,1,1, 20.663, 10588.935, 392.265, 52839.697 24/06/04,19:23:53,02,09,1, 12.0,1,1, 20.663, 10588.445, 391.005, 52839.258 24/06/04,19:23:53,03,09,1, 12.0,1,1, 20.663, 10589.108, 391.421, 52839.855 24/06/04,19:23:53,04,09,1, 12.0,1,1, 20.663, 10589.128, 392.293, 52839.965 24/06/04,19:23:53,05,09,1, 12.0,1,1, 20.663, 10588.749, 390.593, 52839.417 24/06/04,19:23:53,06,09,1, 12.0,1,1, 20.663, 10589.299, 391.929, 52839.773 24/06/04,19:23:53,07,09,1, 12.0,1,1, 20.663, 10588.565, 391.462, 52839.263 24/06/04,19:23:53,08,09,1, 12.0,1,1, 20.663, 10588.540, 390.654, 52839.138 24/06/04,19:23:53,09,09,1, 12.0,1,1, 20.663, 10588.913, 392.348, 52839.700 24/06/04,19:23:53,10,09,1, 12.0,1,1, 20.663, 10588.463, 391.011, 52839.279 24/06/04,19:23:53,11,09,1, 12.0,1,1, 20.663, 10589.169, 391.470, 52839.904 24/06/04,19:23:53,12,09,1, 12.0,1,1, 20.663, 10589.111, 392.221, 52839.942 24/06/04,19:23:53,13,09,1, 12.0,1,1, 20.663, 10588.771, 390.588, 52839.390 24/06/04,19:23:53,14,09,1, 12.0,1,1, 20.663, 10589.260, 391.884, 52839.774 24/06/04,19:23:53,15,09,1, 12.0,1,1, 20.663, 10588.568, 391.412, 52839.229 24/06/04,19:23:53,16,09,1, 12.0,1,1, 20.663, 10588.560, 390.645, 52839.162 24/06/04,19:23:53,17,09,1, 12.0,1,1, 20.663, 10588.943, 392.333, 52839.758 24/06/04,19:23:53,18,09,1, 12.0,1,1, 20.663, 10588.430, 391.032, 52839.350 24/06/04,19:23:53,19,09,1, 12.0,1,1, 20.663, 10589.119, 391.467, 52839.885 24/06/04,19:23:54,00,09,1, 11.9,1,1, 20.663, 10589.111, 391.467, 52839.885 24/06/04,19:23:54,01,09,1, 11.9,1,1, 20.663, 10589.018, 392.389, 52839.836 24/06/04,19:23:54,02,09,1, 11.9,1,1, 20.663, 10588.574, 390.936, 52839.380 24/06/04,19:23:54,03,09,1, 11.9,1,1, 20.663, 10589.291, 391.567, 52840.022 24/06/04,19:23:54,04,09,1, 11.9,1,1, 20.663, 10589.102, 392.065, 52839.935 24/06/04,19:23:54,05,09,1, 11.9,1,1, 20.663, 10588.720, 390.489, 52839.261 24/06/04,19:23:54,06,09,1, 11.9,1,1, 20.663, 10589.147, 391.938, 52839.622 24/06/04,19:23:54,07,09,1, 11.9,1,1, 20.663, 10588.459, 391.338, 52839.160 24/06/04,19:23:54,08,09,1, 11.9,1,1, 20.663, 10588.628, 390.807, 52839.200 24/06/04,19:23:54,09,09,1, 11.9,1,1, 20.663, 10588.948, 392.333, 52839.804 24/06/04,19:23:54,10,09,1, 11.9,1,1, 20.663, 10588.559, 390.956, 52839.406 24/06/04,19:23:54,11,09,1, 11.9,1,1, 20.663, 10589.269, 391.582, 52840.015 24/06/04,19:23:54,12,09,1, 11.9,1,1, 20.663, 10589.105, 392.084, 52839.871 24/06/04,19:23:54,13,09,1, 11.9,1,1, 20.663, 10588.708, 390.458, 52839.229 24/06/04,19:23:54,14,09,1, 11.9,1,1, 20.663, 10589.176, 391.945, 52839.627 24/06/04,19:23:54,15,09,1, 11.9,1,1, 20.663, 10588.429, 391.285, 52839.029 24/06/04,19:23:54,16,09,1, 11.9,1,1, 20.663, 10588.663, 390.823, 52839.206 24/06/04,19:23:54,17,09,1, 11.9,1,1, 20.663, 10589.033, 392.438, 52839.853 24/06/04,19:23:54,18,09,1, 11.9,1,1, 20.663, 10588.592, 390.912, 52839.405 24/06/04,19:23:54,19,09,1, 11.9,1,1, 20.663, 10589.337, 391.580, 52840.066 24/06/04,19:23:55,00,09,1, 11.8,1,1, 20.664, 10589.336, 391.580, 52840.066 24/06/04,19:23:55,01,09,1, 11.8,1,1, 20.664, 10589.089, 392.393, 52839.979 24/06/04,19:23:55,02,09,1, 11.8,1,1, 20.664, 10588.704, 390.821, 52839.464 24/06/04,19:23:55,03,09,1, 11.8,1,1, 20.664, 10589.396, 391.597, 52840.046 24/06/04,19:23:55,04,09,1, 11.8,1,1, 20.664, 10589.055, 391.933, 52839.798 24/06/04,19:23:55,05,09,1, 11.8,1,1, 20.664, 10588.737, 390.408, 52839.126 24/06/04,19:23:55,06,09,1, 11.8,1,1, 20.664, 10589.105, 391.989, 52839.581 24/06/04,19:23:55,07,09,1, 11.8,1,1, 20.664, 10588.414, 391.193, 52839.189 24/06/04,19:23:55,08,09,1, 11.8,1,1, 20.664, 10588.753, 390.954, 52839.435 24/06/04,19:23:55,09,09,1, 11.8,1,1, 20.664, 10589.095, 392.356, 52839.963 24/06/04,19:23:55,10,09,1, 11.8,1,1, 20.664, 10588.667, 390.802, 52839.421 24/06/04,19:23:55,11,09,1, 11.8,1,1, 20.664, 10589.404, 391.618, 52839.924 24/06/04,19:23:55,12,09,1, 11.8,1,1, 20.664, 10589.057, 391.917, 52839.741 24/06/04,19:23:55,13,09,1, 11.8,1,1, 20.664, 10588.741, 390.420, 52839.144 24/06/04,19:23:55,14,09,1, 11.8,1,1, 20.664, 10589.113, 392.029, 52839.621 24/06/04,19:23:55,15,09,1, 11.8,1,1, 20.664, 10588.476, 391.198, 52839.142 24/06/04,19:23:55,16,09,1, 11.8,1,1, 20.664, 10588.765, 390.939, 52839.344 24/06/04,19:23:55,17,09,1, 11.8,1,1, 20.664, 10589.098, 392.403, 52839.944 24/06/04,19:23:55,18,09,1, 11.8,1,1, 20.664, 10588.731, 390.800, 52839.482 24/06/04,19:23:55,19,09,1, 11.8,1,1, 20.664, 10589.383, 391.586, 52840.038 24/06/04,19:23:56,00,09,1, 11.9,1,1, 20.662, 10589.378, 391.586, 52840.038 24/06/04,19:23:56,01,09,1, 11.9,1,1, 20.662, 10589.104, 392.359, 52839.961 24/06/04,19:23:56,02,09,1, 11.9,1,1, 20.662, 10588.778, 390.748, 52839.537 24/06/04,19:23:56,03,09,1, 11.9,1,1, 20.662, 10589.416, 391.647, 52839.997 24/06/04,19:23:56,04,09,1, 11.9,1,1, 20.662, 10589.001, 391.766, 52839.567 24/06/04,19:23:56,05,09,1, 11.9,1,1, 20.662, 10588.684, 390.426, 52839.122 24/06/04,19:23:56,06,09,1, 11.9,1,1, 20.662, 10589.037, 392.037, 52839.513 24/06/04,19:23:56,07,09,1, 11.9,1,1, 20.662, 10588.434, 391.133, 52839.120 24/06/04,19:23:56,08,09,1, 11.9,1,1, 20.662, 10588.866, 391.058, 52839.522 24/06/04,19:23:56,09,09,1, 11.9,1,1, 20.662, 10589.176, 392.377, 52839.954 24/06/04,19:23:56,10,09,1, 11.9,1,1, 20.662, 10588.774, 390.700, 52839.480 24/06/04,19:23:56,11,09,1, 11.9,1,1, 20.662, 10589.446, 391.688, 52840.073 24/06/04,19:23:56,12,09,1, 11.9,1,1, 20.662, 10588.980, 391.745, 52839.462 24/06/04,19:23:56,13,09,1, 11.9,1,1, 20.662, 10588.670, 390.410, 52839.079 24/06/04,19:23:56,14,09,1, 11.9,1,1, 20.662, 10589.094, 392.084, 52839.702 24/06/04,19:23:56,15,09,1, 11.9,1,1, 20.662, 10588.396, 391.172, 52839.003 24/06/04,19:23:56,16,09,1, 11.9,1,1, 20.662, 10588.948, 391.053, 52839.514 24/06/04,19:23:56,17,09,1, 11.9,1,1, 20.662, 10589.234, 392.324, 52840.047 24/06/04,19:23:56,18,09,1, 11.9,1,1, 20.662, 10588.793, 390.740, 52839.528 24/06/04,19:23:56,19,09,1, 11.9,1,1, 20.662, 10589.388, 391.671, 52840.082 24/06/04,19:23:57,00,08,1, 12.0,1,1, 20.661, 10589.386, 391.671, 52840.082 24/06/04,19:23:57,01,08,1, 12.0,1,1, 20.661, 10589.222, 392.389, 52840.106 24/06/04,19:23:57,02,08,1, 12.0,1,1, 20.661, 10588.829, 390.645, 52839.541 24/06/04,19:23:57,03,08,1, 12.0,1,1, 20.661, 10589.457, 391.695, 52839.865 24/06/04,19:23:57,04,08,1, 12.0,1,1, 20.661, 10588.861, 391.570, 52839.326 24/06/04,19:23:57,05,08,1, 12.0,1,1, 20.661, 10588.681, 390.502, 52839.072 24/06/04,19:23:57,06,08,1, 12.0,1,1, 20.661, 10589.006, 392.143, 52839.541 24/06/04,19:23:57,07,08,1, 12.0,1,1, 20.661, 10588.541, 391.080, 52839.370 24/06/04,19:23:57,08,08,1, 12.0,1,1, 20.661, 10588.799, 391.191, 52839.458 24/06/04,19:23:57,09,08,1, 12.0,1,1, 20.661, 10589.539, 392.386, 52840.747 24/06/04,19:23:57,10,08,1, 12.0,1,1, 20.661, 10588.671, 390.552, 52838.811 24/06/04,19:23:57,11,08,1, 12.0,1,1, 20.661, 10589.195, 391.915, 52840.484 24/06/04,19:23:57,12,08,1, 12.0,1,1, 20.661, 10589.291, 391.705, 52839.825 24/06/04,19:23:57,13,08,1, 12.0,1,1, 20.661, 10588.371, 390.415, 52838.559 24/06/04,19:23:57,14,08,1, 12.0,1,1, 20.661, 10589.333, 392.312, 52840.737 24/06/04,19:23:57,15,08,1, 12.0,1,1, 20.661, 10588.746, 390.915, 52838.784 24/06/04,19:23:57,16,08,1, 12.0,1,1, 20.661, 10588.649, 391.141, 52839.527 24/06/04,19:23:57,17,08,1, 12.0,1,1, 20.661, 10589.647, 392.419, 52840.898 24/06/04,19:23:57,18,08,1, 12.0,1,1, 20.661, 10588.613, 390.508, 52838.664 24/06/04,19:23:57,19,08,1, 12.0,1,1, 20.661, 10589.209, 391.896, 52840.626 24/06/04,19:23:58,00,09,1, 11.9,1,1, 20.662, 10589.203, 391.896, 52840.626 24/06/04,19:23:58,01,09,1, 11.9,1,1, 20.662, 10589.707, 392.347, 52840.791 24/06/04,19:23:58,02,09,1, 11.9,1,1, 20.662, 10588.649, 390.470, 52838.557 24/06/04,19:23:58,03,09,1, 11.9,1,1, 20.662, 10589.251, 391.953, 52840.536 24/06/04,19:23:58,04,09,1, 11.9,1,1, 20.662, 10589.263, 391.556, 52839.609 24/06/04,19:23:58,05,09,1, 11.9,1,1, 20.662, 10588.321, 390.458, 52838.665 24/06/04,19:23:58,06,09,1, 11.9,1,1, 20.662, 10589.415, 392.348, 52840.859 24/06/04,19:23:58,07,09,1, 11.9,1,1, 20.662, 10588.708, 390.885, 52838.853 24/06/04,19:23:58,08,09,1, 11.9,1,1, 20.662, 10588.710, 391.330, 52839.777 24/06/04,19:23:58,09,09,1, 11.9,1,1, 20.662, 10589.703, 392.318, 52840.771 24/06/04,19:23:58,10,09,1, 11.9,1,1, 20.662, 10588.625, 390.489, 52838.586 24/06/04,19:23:58,11,09,1, 11.9,1,1, 20.662, 10589.286, 391.924, 52840.559 24/06/04,19:23:58,12,09,1, 11.9,1,1, 20.662, 10589.241, 391.465, 52839.589 24/06/04,19:23:58,13,09,1, 11.9,1,1, 20.662, 10588.339, 390.497, 52838.584 24/06/04,19:23:58,14,09,1, 11.9,1,1, 20.662, 10589.399, 392.321, 52840.756 24/06/04,19:23:58,15,09,1, 11.9,1,1, 20.662, 10588.729, 390.831, 52838.779 24/06/04,19:23:58,16,09,1, 11.9,1,1, 20.662, 10588.803, 391.325, 52839.902 24/06/04,19:23:58,17,09,1, 11.9,1,1, 20.662, 10589.652, 392.296, 52840.773 24/06/04,19:23:58,18,09,1, 11.9,1,1, 20.662, 10588.625, 390.456, 52838.573 24/06/04,19:23:58,19,09,1, 11.9,1,1, 20.662, 10589.271, 391.976, 52840.595 24/06/04,19:23:59,00,09,1, 11.9,1,1, 20.661, 10589.269, 391.976, 52840.595 24/06/04,19:23:59,01,09,1, 11.9,1,1, 20.661, 10589.698, 392.216, 52840.684 24/06/04,19:23:59,02,09,1, 11.9,1,1, 20.661, 10588.586, 390.339, 52838.661 24/06/04,19:23:59,03,09,1, 11.9,1,1, 20.661, 10589.285, 392.016, 52840.667 24/06/04,19:23:59,04,09,1, 11.9,1,1, 20.661, 10589.161, 391.297, 52839.418 24/06/04,19:23:59,05,09,1, 11.9,1,1, 20.661, 10588.393, 390.579, 52838.908 24/06/04,19:23:59,06,09,1, 11.9,1,1, 20.661, 10589.496, 392.381, 52840.891 24/06/04,19:23:59,07,09,1, 11.9,1,1, 20.661, 10588.729, 390.749, 52838.787 24/06/04,19:23:59,08,09,1, 11.9,1,1, 20.661, 10588.914, 391.483, 52840.152 24/06/04,19:23:59,09,09,1, 11.9,1,1, 20.661, 10589.727, 392.170, 52840.485 24/06/04,19:23:59,10,09,1, 11.9,1,1, 20.661, 10588.490, 390.344, 52838.448 24/06/04,19:23:59,11,09,1, 11.9,1,1, 20.661, 10589.354, 392.018, 52840.800 24/06/04,19:23:59,12,09,1, 11.9,1,1, 20.661, 10589.119, 391.293, 52839.251 24/06/04,19:23:59,13,09,1, 11.9,1,1, 20.661, 10588.327, 390.580, 52838.854 24/06/04,19:23:59,14,09,1, 11.9,1,1, 20.661, 10589.511, 392.365, 52840.959 24/06/04,19:23:59,15,09,1, 11.9,1,1, 20.661, 10588.688, 390.744, 52838.775 24/06/04,19:23:59,16,09,1, 11.9,1,1, 20.661, 10588.906, 391.470, 52840.145 24/06/04,19:23:59,17,09,1, 11.9,1,1, 20.661, 10589.737, 392.140, 52840.513 24/06/04,19:23:59,18,09,1, 11.9,1,1, 20.661, 10588.523, 390.361, 52838.471 24/06/04,19:23:59,19,09,1, 11.9,1,1, 20.661, 10589.328, 392.079, 52840.818 24/06/04,19:24:00,00,08,1, 11.9,1,1, 20.660, 10589.319, 392.079, 52840.818 24/06/04,19:24:00,01,08,1, 11.9,1,1, 20.660, 10589.734, 392.022, 52840.499 24/06/04,19:24:00,02,08,1, 11.9,1,1, 20.660, 10588.477, 390.324, 52838.368 24/06/04,19:24:00,03,08,1, 11.9,1,1, 20.660, 10589.431, 392.119, 52841.031 24/06/04,19:24:00,04,08,1, 11.9,1,1, 20.660, 10589.103, 391.124, 52839.076 24/06/04,19:24:00,05,08,1, 11.9,1,1, 20.660, 10588.337, 390.667, 52839.096 24/06/04,19:24:00,06,08,1, 11.9,1,1, 20.660, 10589.687, 392.441, 52841.155 24/06/04,19:24:00,07,08,1, 11.9,1,1, 20.660, 10588.671, 390.583, 52838.412 24/06/04,19:24:00,08,08,1, 11.9,1,1, 20.660, 10589.252, 391.605, 52840.303 24/06/04,19:24:00,09,08,1, 11.9,1,1, 20.660, 10589.438, 391.894, 52839.807 24/06/04,19:24:00,10,08,1, 11.9,1,1, 20.660, 10588.722, 390.348, 52838.924 24/06/04,19:24:00,11,08,1, 11.9,1,1, 20.660, 10589.366, 391.937, 52840.074 24/06/04,19:24:00,12,08,1, 11.9,1,1, 20.660, 10588.615, 391.097, 52838.984 24/06/04,19:24:00,13,08,1, 11.9,1,1, 20.660, 10588.720, 390.807, 52839.362 24/06/04,19:24:00,14,08,1, 11.9,1,1, 20.660, 10589.334, 392.348, 52840.152 24/06/04,19:24:00,15,08,1, 11.9,1,1, 20.660, 10588.723, 390.692, 52839.173 24/06/04,19:24:00,16,08,1, 11.9,1,1, 20.660, 10589.456, 391.503, 52840.100 24/06/04,19:24:00,17,08,1, 11.9,1,1, 20.660, 10589.379, 391.875, 52839.862 24/06/04,19:24:00,18,08,1, 11.9,1,1, 20.660, 10588.738, 390.334, 52839.098 24/06/04,19:24:00,19,08,1, 11.9,1,1, 20.660, 10589.357, 391.888, 52839.972 24/06/04,19:24:01,00,08,1, 11.9,1,1, 20.659, 10589.353, 391.888, 52839.972 24/06/04,19:24:01,01,08,1, 11.9,1,1, 20.659, 10589.275, 391.736, 52839.702 24/06/04,19:24:01,02,08,1, 11.9,1,1, 20.659, 10588.763, 390.339, 52839.094 24/06/04,19:24:01,03,08,1, 11.9,1,1, 20.659, 10589.342, 392.020, 52839.986 24/06/04,19:24:01,04,08,1, 11.9,1,1, 20.659, 10588.620, 390.987, 52838.952 24/06/04,19:24:01,05,08,1, 11.9,1,1, 20.659, 10588.894, 390.912, 52839.556 24/06/04,19:24:01,06,08,1, 11.9,1,1, 20.659, 10589.466, 392.320, 52840.281 24/06/04,19:24:01,07,08,1, 11.9,1,1, 20.659, 10588.852, 390.636, 52839.236 24/06/04,19:24:01,08,08,1, 11.9,1,1, 20.659, 10589.549, 391.575, 52840.214 24/06/04,19:24:01,09,08,1, 11.9,1,1, 20.659, 10589.323, 391.733, 52839.657 24/06/04,19:24:01,10,08,1, 11.9,1,1, 20.659, 10588.743, 390.334, 52839.042 24/06/04,19:24:01,11,08,1, 11.9,1,1, 20.659, 10589.305, 391.986, 52839.899 24/06/04,19:24:01,12,08,1, 11.9,1,1, 20.659, 10588.609, 391.016, 52838.885 24/06/04,19:24:01,13,08,1, 11.9,1,1, 20.659, 10588.881, 390.921, 52839.420 24/06/04,19:24:01,14,08,1, 11.9,1,1, 20.659, 10589.393, 392.310, 52840.115 24/06/04,19:24:01,15,08,1, 11.9,1,1, 20.659, 10588.884, 390.627, 52839.180 24/06/04,19:24:01,16,08,1, 11.9,1,1, 20.659, 10589.580, 391.625, 52840.277 24/06/04,19:24:01,17,08,1, 11.9,1,1, 20.659, 10589.258, 391.713, 52839.667 24/06/04,19:24:01,18,08,1, 11.9,1,1, 20.659, 10588.718, 390.313, 52838.963 24/06/04,19:24:01,19,08,1, 11.9,1,1, 20.659, 10589.309, 392.024, 52839.946 24/06/04,19:24:02,00,08,1, 11.9,1,1, 20.658, 10589.303, 392.024, 52839.946 24/06/04,19:24:02,01,08,1, 11.9,1,1, 20.658, 10589.184, 391.590, 52839.506 24/06/04,19:24:02,02,08,1, 11.9,1,1, 20.658, 10588.748, 390.340, 52839.004 24/06/04,19:24:02,03,08,1, 11.9,1,1, 20.658, 10589.283, 392.063, 52839.826 24/06/04,19:24:02,04,08,1, 11.9,1,1, 20.658, 10588.578, 390.974, 52838.937 24/06/04,19:24:02,05,08,1, 11.9,1,1, 20.658, 10589.057, 391.059, 52839.677 24/06/04,19:24:02,06,08,1, 11.9,1,1, 20.658, 10589.490, 392.273, 52840.103 24/06/04,19:24:02,07,08,1, 11.9,1,1, 20.658, 10588.926, 390.534, 52839.254 24/06/04,19:24:02,08,08,1, 11.9,1,1, 20.658, 10589.579, 391.650, 52840.130 24/06/04,19:24:02,09,08,1, 11.9,1,1, 20.658, 10589.183, 391.595, 52839.521 24/06/04,19:24:02,10,08,1, 11.9,1,1, 20.658, 10588.788, 390.349, 52839.076 24/06/04,19:24:02,11,08,1, 11.9,1,1, 20.658, 10589.249, 392.053, 52839.887 24/06/04,19:24:02,12,08,1, 11.9,1,1, 20.658, 10588.598, 390.892, 52838.959 24/06/04,19:24:02,13,08,1, 11.9,1,1, 20.658, 10589.084, 391.091, 52839.764 24/06/04,19:24:02,14,08,1, 11.9,1,1, 20.658, 10589.483, 392.278, 52840.182 24/06/04,19:24:02,15,08,1, 11.9,1,1, 20.658, 10588.891, 390.561, 52839.205 24/06/04,19:24:02,16,08,1, 11.9,1,1, 20.658, 10589.632, 391.694, 52840.144 24/06/04,19:24:02,17,08,1, 11.9,1,1, 20.658, 10589.184, 391.518, 52839.415 24/06/04,19:24:02,18,08,1, 11.9,1,1, 20.658, 10588.748, 390.365, 52838.882 24/06/04,19:24:02,19,08,1, 11.9,1,1, 20.658, 10589.300, 392.137, 52839.899 24/06/04,19:24:03,00,08,1, 11.9,1,1, 20.656, 10589.294, 392.137, 52839.899 24/06/04,19:24:03,01,08,1, 11.9,1,1, 20.656, 10589.059, 391.449, 52839.260 24/06/04,19:24:03,02,08,1, 11.9,1,1, 20.656, 10588.766, 390.409, 52838.999 24/06/04,19:24:03,03,08,1, 11.9,1,1, 20.656, 10589.322, 392.165, 52839.957 24/06/04,19:24:03,04,08,1, 11.9,1,1, 20.656, 10588.653, 390.887, 52839.046 24/06/04,19:24:03,05,08,1, 11.9,1,1, 20.656, 10589.195, 391.160, 52839.808 24/06/04,19:24:03,06,08,1, 11.9,1,1, 20.656, 10589.574, 392.240, 52840.107 24/06/04,19:24:03,07,08,1, 11.9,1,1, 20.656, 10588.989, 390.482, 52839.283 24/06/04,19:24:03,08,08,1, 11.9,1,1, 20.656, 10589.623, 391.726, 52840.164 24/06/04,19:24:03,09,08,1, 11.9,1,1, 20.656, 10589.049, 391.425, 52839.289 24/06/04,19:24:03,10,08,1, 11.9,1,1, 20.656, 10588.746, 390.432, 52839.089 24/06/04,19:24:03,11,08,1, 11.9,1,1, 20.656, 10589.322, 392.154, 52839.995 24/06/04,19:24:03,12,08,1, 11.9,1,1, 20.656, 10588.679, 390.901, 52839.086 24/06/04,19:24:03,13,08,1, 11.9,1,1, 20.656, 10589.289, 391.211, 52839.949 24/06/04,19:24:03,14,08,1, 11.9,1,1, 20.656, 10589.553, 392.210, 52840.157 24/06/04,19:24:03,15,08,1, 11.9,1,1, 20.656, 10588.963, 390.446, 52839.203 24/06/04,19:24:03,16,08,1, 11.9,1,1, 20.656, 10589.650, 391.693, 52840.174 24/06/04,19:24:03,17,08,1, 11.9,1,1, 20.656, 10589.073, 391.444, 52839.348 24/06/04,19:24:03,18,08,1, 11.9,1,1, 20.656, 10588.751, 390.388, 52839.085 24/06/04,19:24:03,19,08,1, 11.9,1,1, 20.656, 10589.332, 392.123, 52839.904 24/06/04,19:24:04,00,08,1, 11.9,1,1, 20.656, 10589.328, 392.123, 52839.904 24/06/04,19:24:04,01,08,1, 11.9,1,1, 20.656, 10588.977, 391.278, 52839.184 24/06/04,19:24:04,02,08,1, 11.9,1,1, 20.656, 10588.825, 390.487, 52839.154 24/06/04,19:24:04,03,08,1, 11.9,1,1, 20.656, 10589.346, 392.228, 52839.947 24/06/04,19:24:04,04,08,1, 11.9,1,1, 20.656, 10588.812, 390.840, 52839.122 24/06/04,19:24:04,05,08,1, 11.9,1,1, 20.656, 10589.425, 391.259, 52839.999 24/06/04,19:24:04,06,08,1, 11.9,1,1, 20.656, 10589.595, 392.117, 52840.112 24/06/04,19:24:04,07,08,1, 11.9,1,1, 20.656, 10589.009, 390.418, 52839.196 24/06/04,19:24:04,08,08,1, 11.9,1,1, 20.656, 10589.621, 391.780, 52839.984 24/06/04,19:24:04,09,08,1, 11.9,1,1, 20.656, 10588.973, 391.270, 52839.077 24/06/04,19:24:04,10,08,1, 11.9,1,1, 20.656, 10588.823, 390.491, 52839.182 24/06/04,19:24:04,11,08,1, 11.9,1,1, 20.656, 10589.378, 392.222, 52840.002 24/06/04,19:24:04,12,08,1, 11.9,1,1, 20.656, 10588.765, 390.790, 52838.999 24/06/04,19:24:04,13,08,1, 11.9,1,1, 20.656, 10589.458, 391.331, 52840.008 24/06/04,19:24:04,14,08,1, 11.9,1,1, 20.656, 10589.553, 392.083, 52840.065 24/06/04,19:24:04,15,08,1, 11.9,1,1, 20.656, 10588.969, 390.355, 52839.160 24/06/04,19:24:04,16,08,1, 11.9,1,1, 20.656, 10589.692, 391.769, 52840.090 24/06/04,19:24:04,17,08,1, 11.9,1,1, 20.656, 10588.951, 391.315, 52839.186 24/06/04,19:24:04,18,08,1, 11.9,1,1, 20.656, 10588.775, 390.442, 52839.057 24/06/04,19:24:04,19,08,1, 11.9,1,1, 20.656, 10589.365, 392.236, 52839.942 24/06/04,19:24:05,00,08,1, 12.0,1,1, 20.658, 10589.361, 392.236, 52839.942 24/06/04,19:24:05,01,08,1, 12.0,1,1, 20.658, 10588.869, 391.158, 52839.047 24/06/04,19:24:05,02,08,1, 12.0,1,1, 20.658, 10588.854, 390.611, 52839.249 24/06/04,19:24:05,03,08,1, 12.0,1,1, 20.658, 10589.463, 392.294, 52840.134 24/06/04,19:24:05,04,08,1, 12.0,1,1, 20.658, 10588.859, 390.786, 52839.228 24/06/04,19:24:05,05,08,1, 12.0,1,1, 20.658, 10589.522, 391.412, 52840.109 24/06/04,19:24:05,06,08,1, 12.0,1,1, 20.658, 10589.573, 391.996, 52840.036 24/06/04,19:24:05,07,08,1, 12.0,1,1, 20.658, 10589.027, 390.322, 52839.172 24/06/04,19:24:05,08,08,1, 12.0,1,1, 20.658, 10589.567, 391.855, 52839.937 24/06/04,19:24:05,09,08,1, 12.0,1,1, 20.658, 10588.903, 391.169, 52838.962 24/06/04,19:24:05,10,08,1, 12.0,1,1, 20.658, 10588.862, 390.617, 52839.089 24/06/04,19:24:05,11,08,1, 12.0,1,1, 20.658, 10589.479, 392.257, 52839.933 24/06/04,19:24:05,12,08,1, 12.0,1,1, 20.658, 10588.897, 390.790, 52839.122 24/06/04,19:24:05,13,08,1, 12.0,1,1, 20.658, 10589.625, 391.506, 52840.230 24/06/04,19:24:05,14,08,1, 12.0,1,1, 20.658, 10589.601, 392.003, 52839.993 24/06/04,19:24:05,15,08,1, 12.0,1,1, 20.658, 10588.997, 390.372, 52839.075 24/06/04,19:24:05,16,08,1, 12.0,1,1, 20.658, 10589.640, 391.830, 52839.817 24/06/04,19:24:05,17,08,1, 12.0,1,1, 20.658, 10588.933, 391.221, 52839.041 24/06/04,19:24:05,18,08,1, 12.0,1,1, 20.658, 10588.911, 390.626, 52839.242 24/06/04,19:24:05,19,08,1, 12.0,1,1, 20.658, 10589.490, 392.269, 52839.959 24/06/04,19:24:06,00,08,1, 11.9,1,1, 20.657, 10589.486, 392.269, 52839.959 24/06/04,19:24:06,01,08,1, 11.9,1,1, 20.657, 10588.853, 391.056, 52838.871 24/06/04,19:24:06,02,08,1, 11.9,1,1, 20.657, 10589.021, 390.761, 52839.293 24/06/04,19:24:06,03,08,1, 11.9,1,1, 20.657, 10589.601, 392.322, 52840.103 24/06/04,19:24:06,04,08,1, 11.9,1,1, 20.657, 10588.993, 390.691, 52839.223 24/06/04,19:24:06,05,08,1, 11.9,1,1, 20.657, 10589.683, 391.528, 52840.194 24/06/04,19:24:06,06,08,1, 11.9,1,1, 20.657, 10589.575, 391.850, 52839.851 24/06/04,19:24:06,07,08,1, 11.9,1,1, 20.657, 10588.972, 390.280, 52839.021 24/06/04,19:24:06,08,08,1, 11.9,1,1, 20.657, 10589.585, 391.920, 52839.890 24/06/04,19:24:06,09,08,1, 11.9,1,1, 20.657, 10588.856, 391.081, 52839.028 24/06/04,19:24:06,10,08,1, 11.9,1,1, 20.657, 10589.025, 390.780, 52839.319 24/06/04,19:24:06,11,08,1, 11.9,1,1, 20.657, 10589.578, 392.298, 52840.054 24/06/04,19:24:06,12,08,1, 11.9,1,1, 20.657, 10589.022, 390.709, 52839.235 24/06/04,19:24:06,13,08,1, 11.9,1,1, 20.657, 10589.726, 391.535, 52840.177 24/06/04,19:24:06,14,08,1, 11.9,1,1, 20.657, 10589.580, 391.812, 52839.740 24/06/04,19:24:06,15,08,1, 11.9,1,1, 20.657, 10589.029, 390.358, 52839.108 24/06/04,19:24:06,16,08,1, 11.9,1,1, 20.657, 10589.557, 391.891, 52839.876 24/06/04,19:24:06,17,08,1, 11.9,1,1, 20.657, 10588.844, 391.030, 52838.949 24/06/04,19:24:06,18,08,1, 11.9,1,1, 20.657, 10589.046, 390.794, 52839.459 24/06/04,19:24:06,19,08,1, 11.9,1,1, 20.657, 10589.584, 392.346, 52840.130 24/06/04,19:24:07,00,08,1, 11.9,1,1, 20.655, 10589.578, 392.346, 52840.130 24/06/04,19:24:07,01,08,1, 11.9,1,1, 20.655, 10588.798, 390.991, 52839.003 24/06/04,19:24:07,02,08,1, 11.9,1,1, 20.655, 10589.159, 390.921, 52839.481 24/06/04,19:24:07,03,08,1, 11.9,1,1, 20.655, 10589.663, 392.312, 52840.118 24/06/04,19:24:07,04,08,1, 11.9,1,1, 20.655, 10589.122, 390.628, 52839.248 24/06/04,19:24:07,05,08,1, 11.9,1,1, 20.655, 10589.817, 391.610, 52840.164 24/06/04,19:24:07,06,08,1, 11.9,1,1, 20.655, 10589.558, 391.682, 52839.657 24/06/04,19:24:07,07,08,1, 11.9,1,1, 20.655, 10589.056, 390.289, 52839.133 24/06/04,19:24:07,08,08,1, 11.9,1,1, 20.655, 10589.556, 391.986, 52839.954 24/06/04,19:24:07,09,08,1, 11.9,1,1, 20.655, 10588.898, 391.057, 52838.963 24/06/04,19:24:07,10,08,1, 11.9,1,1, 20.655, 10589.190, 390.941, 52839.569 24/06/04,19:24:07,11,08,1, 11.9,1,1, 20.655, 10589.613, 392.287, 52840.068 24/06/04,19:24:07,12,08,1, 11.9,1,1, 20.655, 10589.120, 390.648, 52839.281 24/06/04,19:24:07,13,08,1, 11.9,1,1, 20.655, 10589.790, 391.641, 52840.266 24/06/04,19:24:07,14,08,1, 11.9,1,1, 20.655, 10589.504, 391.666, 52839.667 24/06/04,19:24:07,15,08,1, 11.9,1,1, 20.655, 10588.979, 390.371, 52838.990 24/06/04,19:24:07,16,08,1, 11.9,1,1, 20.655, 10589.514, 391.964, 52839.837 24/06/04,19:24:07,17,08,1, 11.9,1,1, 20.655, 10588.862, 390.998, 52839.010 24/06/04,19:24:07,18,08,1, 11.9,1,1, 20.655, 10589.189, 390.983, 52839.570 24/06/04,19:24:07,19,08,1, 11.9,1,1, 20.655, 10589.698, 392.277, 52840.150 24/06/04,19:24:08,00,06,1, 11.9,1,1, 20.654, 10589.695, 392.277, 52840.150 24/06/04,19:24:08,01,06,1, 11.9,1,1, 20.654, 10588.868, 390.957, 52838.931 24/06/04,19:24:08,02,06,1, 11.9,1,1, 20.654, 10589.334, 391.094, 52839.707 24/06/04,19:24:08,03,06,1, 11.9,1,1, 20.654, 10589.786, 392.222, 52840.073 24/06/04,19:24:08,04,06,1, 11.9,1,1, 20.654, 10589.257, 390.545, 52839.295 24/06/04,19:24:08,05,06,1, 11.9,1,1, 20.654, 10589.868, 391.702, 52840.229 24/06/04,19:24:08,06,06,1, 11.9,1,1, 20.654, 10589.356, 391.505, 52839.415 24/06/04,19:24:08,07,06,1, 11.9,1,1, 20.654, 10589.007, 390.384, 52838.982 24/06/04,19:24:08,08,06,1, 11.9,1,1, 20.654, 10589.548, 392.094, 52839.890 24/06/04,19:24:08,09,06,1, 11.9,1,1, 20.654, 10588.862, 390.952, 52838.958 24/06/04,19:24:08,10,06,1, 11.9,1,1, 20.654, 10589.376, 391.103, 52839.684 24/06/04,19:24:08,11,06,1, 11.9,1,1, 20.654, 10589.793, 392.263, 52840.202 24/06/04,19:24:08,12,06,1, 11.9,1,1, 20.654, 10589.268, 390.538, 52839.313 24/06/04,19:24:08,13,06,1, 11.9,1,1, 20.654, 10589.884, 391.721, 52840.158 24/06/04,19:24:08,14,06,1, 11.9,1,1, 20.654, 10589.395, 391.528, 52839.381 24/06/04,19:24:08,15,06,1, 11.9,1,1, 20.654, 10588.977, 390.369, 52838.970 24/06/04,19:24:08,16,06,1, 11.9,1,1, 20.654, 10589.545, 392.039, 52839.822 24/06/04,19:24:08,17,06,1, 11.9,1,1, 20.654, 10588.947, 390.979, 52839.007 24/06/04,19:24:08,18,06,1, 11.9,1,1, 20.654, 10589.362, 391.107, 52839.804 24/06/04,19:24:08,19,06,1, 11.9,1,1, 20.654, 10589.767, 392.278, 52840.253 24/06/04,19:24:09,00,07,1, 11.9,1,1, 20.655, 10589.762, 392.278, 52840.253 24/06/04,19:24:09,01,07,1, 11.9,1,1, 20.655, 10588.904, 390.878, 52839.122 24/06/04,19:24:09,02,07,1, 11.9,1,1, 20.655, 10589.554, 391.221, 52839.890 24/06/04,19:24:09,03,07,1, 11.9,1,1, 20.655, 10589.839, 392.243, 52840.136 24/06/04,19:24:09,04,07,1, 11.9,1,1, 20.655, 10589.235, 390.492, 52839.254 24/06/04,19:24:09,05,07,1, 11.9,1,1, 20.655, 10589.861, 391.688, 52840.102 24/06/04,19:24:09,06,07,1, 11.9,1,1, 20.655, 10589.337, 391.417, 52839.350 24/06/04,19:24:09,07,07,1, 11.9,1,1, 20.655, 10589.018, 390.430, 52839.080 24/06/04,19:24:09,08,07,1, 11.9,1,1, 20.655, 10589.552, 392.170, 52839.854 24/06/04,19:24:09,09,07,1, 11.9,1,1, 20.655, 10588.947, 390.870, 52838.998 24/06/04,19:24:09,10,07,1, 11.9,1,1, 20.655, 10589.584, 391.243, 52839.913 24/06/04,19:24:09,11,07,1, 11.9,1,1, 20.655, 10589.832, 392.222, 52840.141 24/06/04,19:24:09,12,07,1, 11.9,1,1, 20.655, 10589.229, 390.501, 52839.323 24/06/04,19:24:09,13,07,1, 11.9,1,1, 20.655, 10589.874, 391.767, 52840.121 24/06/04,19:24:09,14,07,1, 11.9,1,1, 20.655, 10589.320, 391.388, 52839.272 24/06/04,19:24:09,15,07,1, 11.9,1,1, 20.655, 10589.050, 390.451, 52839.122 24/06/04,19:24:09,16,07,1, 11.9,1,1, 20.655, 10589.581, 392.157, 52839.946 24/06/04,19:24:09,17,07,1, 11.9,1,1, 20.655, 10588.943, 390.857, 52839.200 24/06/04,19:24:09,18,07,1, 11.9,1,1, 20.655, 10589.583, 391.278, 52840.031 24/06/04,19:24:09,19,07,1, 11.9,1,1, 20.655, 10589.822, 392.239, 52840.231 24/06/04,19:24:10,00,07,1, 11.9,1,1, 20.654, 10589.820, 392.239, 52840.231 24/06/04,19:24:10,01,07,1, 11.9,1,1, 20.654, 10589.024, 390.888, 52839.085 24/06/04,19:24:10,02,07,1, 11.9,1,1, 20.654, 10589.687, 391.333, 52839.959 24/06/04,19:24:10,03,07,1, 11.9,1,1, 20.654, 10589.804, 392.066, 52839.976 24/06/04,19:24:10,04,07,1, 11.9,1,1, 20.654, 10589.282, 390.381, 52839.199 24/06/04,19:24:10,05,07,1, 11.9,1,1, 20.654, 10589.836, 391.810, 52840.089 24/06/04,19:24:10,06,07,1, 11.9,1,1, 20.654, 10589.184, 391.293, 52839.214 24/06/04,19:24:10,07,07,1, 11.9,1,1, 20.654, 10589.045, 390.545, 52839.152 24/06/04,19:24:10,08,07,1, 11.9,1,1, 20.654, 10589.588, 392.241, 52839.927 24/06/04,19:24:10,09,07,1, 11.9,1,1, 20.654, 10589.066, 390.804, 52839.113 24/06/04,19:24:10,10,07,1, 11.9,1,1, 20.654, 10589.721, 391.342, 52840.076 24/06/04,19:24:10,11,07,1, 11.9,1,1, 20.654, 10589.888, 392.107, 52840.160 24/06/04,19:24:10,12,07,1, 11.9,1,1, 20.654, 10589.281, 390.370, 52839.121 24/06/04,19:24:10,13,07,1, 11.9,1,1, 20.654, 10589.875, 391.773, 52839.993 24/06/04,19:24:10,14,07,1, 11.9,1,1, 20.654, 10589.263, 391.270, 52839.146 24/06/04,19:24:10,15,07,1, 11.9,1,1, 20.654, 10589.036, 390.554, 52839.065 24/06/04,19:24:10,16,07,1, 11.9,1,1, 20.654, 10589.684, 392.238, 52839.788 24/06/04,19:24:10,17,07,1, 11.9,1,1, 20.654, 10589.067, 390.798, 52839.097 24/06/04,19:24:10,18,07,1, 11.9,1,1, 20.654, 10589.665, 391.390, 52840.066 24/06/04,19:24:10,19,07,1, 11.9,1,1, 20.654, 10589.805, 392.104, 52840.007 24/06/04,19:24:11,00,07,1, 11.8,1,1, 20.657, 10589.803, 392.104, 52840.007 24/06/04,19:24:11,01,07,1, 11.8,1,1, 20.657, 10589.127, 390.711, 52839.116 24/06/04,19:24:11,02,07,1, 11.8,1,1, 20.657, 10589.858, 391.453, 52840.107 24/06/04,19:24:11,03,07,1, 11.8,1,1, 20.657, 10589.844, 391.979, 52840.030 24/06/04,19:24:11,04,07,1, 11.8,1,1, 20.657, 10589.268, 390.322, 52839.088 24/06/04,19:24:11,05,07,1, 11.8,1,1, 20.657, 10589.849, 391.877, 52839.995 24/06/04,19:24:11,06,07,1, 11.8,1,1, 20.657, 10589.112, 391.185, 52839.044 24/06/04,19:24:11,07,07,1, 11.8,1,1, 20.657, 10589.109, 390.572, 52839.131 24/06/04,19:24:11,08,07,1, 11.8,1,1, 20.657, 10589.708, 392.372, 52840.028 24/06/04,19:24:11,09,07,1, 11.8,1,1, 20.657, 10589.177, 390.801, 52839.223 24/06/04,19:24:11,10,07,1, 11.8,1,1, 20.657, 10589.828, 391.438, 52840.236 24/06/04,19:24:11,11,07,1, 11.8,1,1, 20.657, 10589.878, 391.985, 52839.985 24/06/04,19:24:11,12,07,1, 11.8,1,1, 20.657, 10589.296, 390.371, 52839.147 24/06/04,19:24:11,13,07,1, 11.8,1,1, 20.657, 10589.833, 391.898, 52840.026 24/06/04,19:24:11,14,07,1, 11.8,1,1, 20.657, 10589.111, 391.194, 52839.031 24/06/04,19:24:11,15,07,1, 11.8,1,1, 20.657, 10589.187, 390.696, 52839.309 24/06/04,19:24:11,16,07,1, 11.8,1,1, 20.657, 10589.707, 392.305, 52840.083 24/06/04,19:24:11,17,07,1, 11.8,1,1, 20.657, 10589.170, 390.855, 52839.303 24/06/04,19:24:11,18,07,1, 11.8,1,1, 20.657, 10589.866, 391.441, 52840.115 24/06/04,19:24:11,19,07,1, 11.8,1,1, 20.657, 10589.835, 391.968, 52839.811 24/06/04,19:24:12,00,06,1, 11.9,1,1, 20.654, 10589.828, 391.968, 52839.811 24/06/04,19:24:12,01,06,1, 11.9,1,1, 20.654, 10589.229, 390.708, 52839.271 24/06/04,19:24:12,02,06,1, 11.9,1,1, 20.654, 10589.924, 391.544, 52840.202 24/06/04,19:24:12,03,06,1, 11.9,1,1, 20.654, 10589.822, 391.840, 52839.789 24/06/04,19:24:12,04,06,1, 11.9,1,1, 20.654, 10589.246, 390.274, 52838.951 24/06/04,19:24:12,05,06,1, 11.9,1,1, 20.654, 10589.840, 391.891, 52839.960 24/06/04,19:24:12,06,06,1, 11.9,1,1, 20.654, 10589.125, 391.127, 52838.980 24/06/04,19:24:12,07,06,1, 11.9,1,1, 20.654, 10589.219, 390.745, 52839.326 24/06/04,19:24:12,08,06,1, 11.9,1,1, 20.654, 10589.823, 392.248, 52840.180 24/06/04,19:24:12,09,06,1, 11.9,1,1, 20.654, 10589.235, 390.717, 52839.271 24/06/04,19:24:12,10,06,1, 11.9,1,1, 20.654, 10589.959, 391.536, 52840.176 24/06/04,19:24:12,11,06,1, 11.9,1,1, 20.654, 10589.772, 391.814, 52839.786 24/06/04,19:24:12,12,06,1, 11.9,1,1, 20.654, 10589.262, 390.318, 52839.111 24/06/04,19:24:12,13,06,1, 11.9,1,1, 20.654, 10589.789, 391.917, 52839.986 24/06/04,19:24:12,14,06,1, 11.9,1,1, 20.654, 10589.093, 391.111, 52839.050 24/06/04,19:24:12,15,06,1, 11.9,1,1, 20.654, 10589.256, 390.814, 52839.351 24/06/04,19:24:12,16,06,1, 11.9,1,1, 20.654, 10589.755, 392.293, 52840.058 24/06/04,19:24:12,17,06,1, 11.9,1,1, 20.654, 10589.262, 390.674, 52839.207 24/06/04,19:24:12,18,06,1, 11.9,1,1, 20.654, 10590.035, 391.542, 52840.326 24/06/04,19:24:12,19,06,1, 11.9,1,1, 20.654, 10589.756, 391.816, 52839.853 24/06/04,19:24:13,00,06,1, 11.9,1,1, 20.654, 10589.753, 391.816, 52839.853 24/06/04,19:24:13,01,06,1, 11.9,1,1, 20.654, 10589.320, 390.654, 52839.252 24/06/04,19:24:13,02,06,1, 11.9,1,1, 20.654, 10590.021, 391.583, 52840.209 24/06/04,19:24:13,03,06,1, 11.9,1,1, 20.654, 10589.772, 391.791, 52839.715 24/06/04,19:24:13,04,06,1, 11.9,1,1, 20.654, 10589.185, 390.282, 52838.932 24/06/04,19:24:13,05,06,1, 11.9,1,1, 20.654, 10589.823, 391.934, 52839.860 24/06/04,19:24:13,06,06,1, 11.9,1,1, 20.654, 10589.090, 391.073, 52838.979 24/06/04,19:24:13,07,06,1, 11.9,1,1, 20.654, 10589.289, 390.835, 52839.530 24/06/04,19:24:13,08,06,1, 11.9,1,1, 20.654, 10589.828, 392.301, 52840.136 24/06/04,19:24:13,09,06,1, 11.9,1,1, 20.654, 10589.340, 390.621, 52839.279 24/06/04,19:24:13,10,06,1, 11.9,1,1, 20.654, 10590.054, 391.563, 52840.189 24/06/04,19:24:13,11,06,1, 11.9,1,1, 20.654, 10589.771, 391.697, 52839.665 24/06/04,19:24:13,12,06,1, 11.9,1,1, 20.654, 10589.296, 390.373, 52839.103 24/06/04,19:24:13,13,06,1, 11.9,1,1, 20.654, 10589.849, 391.945, 52839.929 24/06/04,19:24:13,14,06,1, 11.9,1,1, 20.654, 10589.099, 391.005, 52838.928 24/06/04,19:24:13,15,06,1, 11.9,1,1, 20.654, 10589.388, 390.913, 52839.547 24/06/04,19:24:13,16,06,1, 11.9,1,1, 20.654, 10589.875, 392.310, 52840.204 24/06/04,19:24:13,17,06,1, 11.9,1,1, 20.654, 10589.301, 390.622, 52839.177 24/06/04,19:24:13,18,06,1, 11.9,1,1, 20.654, 10589.968, 391.584, 52840.143 24/06/04,19:24:13,19,06,1, 11.9,1,1, 20.654, 10589.779, 391.757, 52839.639 24/06/04,19:24:14,00,06,1, 11.9,1,1, 20.651, 10589.778, 391.757, 52839.639 24/06/04,19:24:14,01,06,1, 11.9,1,1, 20.651, 10589.337, 390.602, 52839.256 24/06/04,19:24:14,02,06,1, 11.9,1,1, 20.651, 10590.040, 391.610, 52840.263 24/06/04,19:24:14,03,06,1, 11.9,1,1, 20.651, 10589.749, 391.673, 52839.578 24/06/04,19:24:14,04,06,1, 11.9,1,1, 20.651, 10589.273, 390.307, 52839.068 24/06/04,19:24:14,05,06,1, 11.9,1,1, 20.651, 10589.778, 392.006, 52839.889 24/06/04,19:24:14,06,06,1, 11.9,1,1, 20.651, 10589.053, 390.935, 52838.825 24/06/04,19:24:14,07,06,1, 11.9,1,1, 20.651, 10589.389, 390.967, 52839.461 24/06/04,19:24:14,08,06,1, 11.9,1,1, 20.651, 10589.935, 392.329, 52840.102 24/06/04,19:24:14,09,06,1, 11.9,1,1, 20.651, 10589.329, 390.580, 52839.120 24/06/04,19:24:14,10,06,1, 11.9,1,1, 20.651, 10590.056, 391.615, 52840.156 24/06/04,19:24:14,11,06,1, 11.9,1,1, 20.651, 10589.709, 391.687, 52839.576 24/06/04,19:24:14,12,06,1, 11.9,1,1, 20.651, 10589.251, 390.376, 52839.026 24/06/04,19:24:14,13,06,1, 11.9,1,1, 20.651, 10589.762, 391.991, 52839.746 24/06/04,19:24:14,14,06,1, 11.9,1,1, 20.651, 10589.101, 391.041, 52838.916 24/06/04,19:24:14,15,06,1, 11.9,1,1, 20.651, 10589.429, 390.929, 52839.528 24/06/04,19:24:14,16,06,1, 11.9,1,1, 20.651, 10589.965, 392.316, 52840.130 24/06/04,19:24:14,17,06,1, 11.9,1,1, 20.651, 10589.417, 390.624, 52839.161 24/06/04,19:24:14,18,06,1, 11.9,1,1, 20.651, 10590.058, 391.628, 52840.170 24/06/04,19:24:14,19,06,1, 11.9,1,1, 20.651, 10589.747, 391.644, 52839.568 24/06/04,19:24:15,00,06,1, 11.9,1,1, 20.654, 10589.745, 391.644, 52839.568 24/06/04,19:24:15,01,06,1, 11.9,1,1, 20.654, 10589.430, 390.595, 52839.188 24/06/04,19:24:15,02,06,1, 11.9,1,1, 20.654, 10590.081, 391.641, 52840.135 24/06/04,19:24:15,03,06,1, 11.9,1,1, 20.654, 10589.809, 391.632, 52839.611 24/06/04,19:24:15,04,06,1, 11.9,1,1, 20.654, 10589.292, 390.410, 52839.059 24/06/04,19:24:15,05,06,1, 11.9,1,1, 20.654, 10589.857, 392.026, 52839.828 24/06/04,19:24:15,06,06,1, 11.9,1,1, 20.654, 10589.175, 390.975, 52838.940 24/06/04,19:24:15,07,06,1, 11.9,1,1, 20.654, 10589.461, 390.999, 52839.604 24/06/04,19:24:15,08,06,1, 11.9,1,1, 20.654, 10590.011, 392.266, 52840.119 24/06/04,19:24:15,09,06,1, 11.9,1,1, 20.654, 10589.446, 390.549, 52839.186 24/06/04,19:24:15,10,06,1, 11.9,1,1, 20.654, 10590.138, 391.681, 52840.200 24/06/04,19:24:15,11,06,1, 11.9,1,1, 20.654, 10589.766, 391.590, 52839.550 24/06/04,19:24:15,12,06,1, 11.9,1,1, 20.654, 10589.248, 390.369, 52839.033 24/06/04,19:24:15,13,06,1, 11.9,1,1, 20.654, 10589.829, 392.053, 52839.884 24/06/04,19:24:15,14,06,1, 11.9,1,1, 20.654, 10589.128, 390.995, 52838.934 24/06/04,19:24:15,15,06,1, 11.9,1,1, 20.654, 10589.503, 390.980, 52839.514 24/06/04,19:24:15,16,06,1, 11.9,1,1, 20.654, 10590.027, 392.298, 52840.226 24/06/04,19:24:15,17,06,1, 11.9,1,1, 20.654, 10589.426, 390.534, 52839.258 24/06/04,19:24:15,18,06,1, 11.9,1,1, 20.654, 10590.071, 391.636, 52840.150 24/06/04,19:24:15,19,06,1, 11.9,1,1, 20.654, 10589.744, 391.587, 52839.496 24/06/04,19:24:16,00,07,1, 11.9,1,1, 20.650, 10589.737, 391.587, 52839.496 24/06/04,19:24:16,01,07,1, 11.9,1,1, 20.650, 10589.436, 390.555, 52839.281 24/06/04,19:24:16,02,07,1, 11.9,1,1, 20.650, 10590.156, 391.641, 52840.235 24/06/04,19:24:16,03,07,1, 11.9,1,1, 20.650, 10589.747, 391.598, 52839.567 24/06/04,19:24:16,04,07,1, 11.9,1,1, 20.650, 10589.238, 390.328, 52838.892 24/06/04,19:24:16,05,07,1, 11.9,1,1, 20.650, 10589.836, 392.108, 52839.906 24/06/04,19:24:16,06,07,1, 11.9,1,1, 20.650, 10589.125, 390.945, 52839.002 24/06/04,19:24:16,07,07,1, 11.9,1,1, 20.650, 10589.538, 391.021, 52839.585 24/06/04,19:24:16,08,07,1, 11.9,1,1, 20.650, 10590.045, 392.259, 52840.170 24/06/04,19:24:16,09,07,1, 11.9,1,1, 20.650, 10589.450, 390.573, 52839.276 24/06/04,19:24:16,10,07,1, 11.9,1,1, 20.650, 10590.154, 391.639, 52840.055 24/06/04,19:24:16,11,07,1, 11.9,1,1, 20.650, 10589.792, 391.609, 52839.537 24/06/04,19:24:16,12,07,1, 11.9,1,1, 20.650, 10589.310, 390.293, 52838.999 24/06/04,19:24:16,13,07,1, 11.9,1,1, 20.650, 10589.857, 392.054, 52839.855 24/06/04,19:24:16,14,07,1, 11.9,1,1, 20.650, 10589.195, 390.946, 52838.979 24/06/04,19:24:16,15,07,1, 11.9,1,1, 20.650, 10589.560, 391.039, 52839.751 24/06/04,19:24:16,16,07,1, 11.9,1,1, 20.650, 10590.031, 392.199, 52840.203 24/06/04,19:24:16,17,07,1, 11.9,1,1, 20.650, 10589.499, 390.546, 52839.270 24/06/04,19:24:16,18,07,1, 11.9,1,1, 20.650, 10590.142, 391.680, 52840.189 24/06/04,19:24:16,19,07,1, 11.9,1,1, 20.650, 10589.749, 391.557, 52839.582 24/06/04,19:24:17,00,07,1, 11.9,1,1, 20.655, 10589.745, 391.557, 52839.582 24/06/04,19:24:17,01,07,1, 11.9,1,1, 20.655, 10589.557, 390.654, 52840.104 24/06/04,19:24:17,02,07,1, 11.9,1,1, 20.655, 10590.511, 391.641, 52839.944 24/06/04,19:24:17,03,07,1, 11.9,1,1, 20.655, 10589.255, 391.507, 52839.026 24/06/04,19:24:17,04,07,1, 11.9,1,1, 20.655, 10589.673, 390.508, 52839.922 24/06/04,19:24:17,05,07,1, 11.9,1,1, 20.655, 10589.855, 391.903, 52838.908 24/06/04,19:24:17,06,07,1, 11.9,1,1, 20.655, 10588.938, 391.018, 52839.252 24/06/04,19:24:17,07,07,1, 11.9,1,1, 20.655, 10590.154, 391.136, 52840.155 24/06/04,19:24:17,08,07,1, 11.9,1,1, 20.655, 10589.624, 392.147, 52839.153 24/06/04,19:24:17,09,07,1, 11.9,1,1, 20.655, 10589.574, 390.674, 52840.238 24/06/04,19:24:17,10,07,1, 11.9,1,1, 20.655, 10590.496, 391.587, 52839.919 24/06/04,19:24:17,11,07,1, 11.9,1,1, 20.655, 10589.268, 391.443, 52838.956 24/06/04,19:24:17,12,07,1, 11.9,1,1, 20.655, 10589.665, 390.493, 52840.021 24/06/04,19:24:17,13,07,1, 11.9,1,1, 20.655, 10589.856, 391.940, 52839.102 24/06/04,19:24:17,14,07,1, 11.9,1,1, 20.655, 10588.886, 390.967, 52839.338 24/06/04,19:24:17,15,07,1, 11.9,1,1, 20.655, 10590.089, 391.071, 52840.174 24/06/04,19:24:17,16,07,1, 11.9,1,1, 20.655, 10589.689, 392.131, 52839.249 24/06/04,19:24:17,17,07,1, 11.9,1,1, 20.655, 10589.564, 390.728, 52840.243 24/06/04,19:24:17,18,07,1, 11.9,1,1, 20.655, 10590.496, 391.602, 52839.859 24/06/04,19:24:17,19,07,1, 11.9,1,1, 20.655, 10589.249, 391.522, 52838.954 24/06/04,19:24:18,00,07,1, 11.9,1,1, 20.653, 10589.244, 391.522, 52838.954 24/06/04,19:24:18,01,07,1, 11.9,1,1, 20.653, 10589.582, 390.719, 52840.098 24/06/04,19:24:18,02,07,1, 11.9,1,1, 20.653, 10590.559, 391.630, 52839.959 24/06/04,19:24:18,03,07,1, 11.9,1,1, 20.653, 10589.268, 391.475, 52839.026 24/06/04,19:24:18,04,07,1, 11.9,1,1, 20.653, 10589.715, 390.467, 52839.961 24/06/04,19:24:18,05,07,1, 11.9,1,1, 20.653, 10589.867, 391.908, 52838.980 24/06/04,19:24:18,06,07,1, 11.9,1,1, 20.653, 10588.908, 390.999, 52839.221 24/06/04,19:24:18,07,07,1, 11.9,1,1, 20.653, 10590.188, 391.091, 52840.187 24/06/04,19:24:18,08,07,1, 11.9,1,1, 20.653, 10589.688, 392.089, 52839.146 24/06/04,19:24:18,09,07,1, 11.9,1,1, 20.653, 10589.570, 390.684, 52840.210 24/06/04,19:24:18,10,07,1, 11.9,1,1, 20.653, 10590.536, 391.624, 52839.926 24/06/04,19:24:18,11,07,1, 11.9,1,1, 20.653, 10589.293, 391.569, 52838.949 24/06/04,19:24:18,12,07,1, 11.9,1,1, 20.653, 10589.723, 390.439, 52839.878 24/06/04,19:24:18,13,07,1, 11.9,1,1, 20.653, 10589.919, 391.953, 52838.957 24/06/04,19:24:18,14,07,1, 11.9,1,1, 20.653, 10588.945, 391.014, 52839.171 24/06/04,19:24:18,15,07,1, 11.9,1,1, 20.653, 10590.170, 391.029, 52840.080 24/06/04,19:24:18,16,07,1, 11.9,1,1, 20.653, 10589.706, 392.116, 52839.143 24/06/04,19:24:18,17,07,1, 11.9,1,1, 20.653, 10589.576, 390.649, 52840.054 24/06/04,19:24:18,18,07,1, 11.9,1,1, 20.653, 10590.497, 391.589, 52839.828 24/06/04,19:24:18,19,07,1, 11.9,1,1, 20.653, 10589.343, 391.502, 52838.985 24/06/04,19:24:19,00,08,1, 11.9,1,1, 20.649, 10589.336, 391.502, 52838.985 24/06/04,19:24:19,01,08,1, 11.9,1,1, 20.649, 10589.555, 390.734, 52840.114 24/06/04,19:24:19,02,08,1, 11.9,1,1, 20.649, 10590.598, 391.593, 52839.993 24/06/04,19:24:19,03,08,1, 11.9,1,1, 20.649, 10589.355, 391.553, 52839.078 24/06/04,19:24:19,04,08,1, 11.9,1,1, 20.649, 10589.725, 390.465, 52839.951 24/06/04,19:24:19,05,08,1, 11.9,1,1, 20.649, 10589.902, 391.907, 52838.962 24/06/04,19:24:19,06,08,1, 11.9,1,1, 20.649, 10588.946, 391.039, 52839.104 24/06/04,19:24:19,07,08,1, 11.9,1,1, 20.649, 10590.103, 391.053, 52840.043 24/06/04,19:24:19,08,08,1, 11.9,1,1, 20.649, 10589.773, 392.134, 52839.225 24/06/04,19:24:19,09,08,1, 11.9,1,1, 20.649, 10589.547, 390.657, 52840.044 24/06/04,19:24:19,10,08,1, 11.9,1,1, 20.649, 10590.595, 391.557, 52839.997 24/06/04,19:24:19,11,08,1, 11.9,1,1, 20.649, 10589.365, 391.600, 52839.083 24/06/04,19:24:19,12,08,1, 11.9,1,1, 20.649, 10589.695, 390.467, 52839.937 24/06/04,19:24:19,13,08,1, 11.9,1,1, 20.649, 10589.928, 391.878, 52838.980 24/06/04,19:24:19,14,08,1, 11.9,1,1, 20.649, 10588.951, 391.037, 52839.121 24/06/04,19:24:19,15,08,1, 11.9,1,1, 20.649, 10590.107, 390.993, 52840.006 24/06/04,19:24:19,16,08,1, 11.9,1,1, 20.649, 10589.739, 392.168, 52839.171 24/06/04,19:24:19,17,08,1, 11.9,1,1, 20.649, 10589.580, 390.693, 52840.117 24/06/04,19:24:19,18,08,1, 11.9,1,1, 20.649, 10590.522, 391.603, 52839.954 24/06/04,19:24:19,19,08,1, 11.9,1,1, 20.649, 10589.400, 391.528, 52839.034 24/06/04,19:24:20,00,08,1, 11.9,1,1, 20.650, 10589.395, 391.528, 52839.034 24/06/04,19:24:20,01,08,1, 11.9,1,1, 20.650, 10589.592, 390.728, 52840.046 24/06/04,19:24:20,02,08,1, 11.9,1,1, 20.650, 10590.627, 391.542, 52839.922 24/06/04,19:24:20,03,08,1, 11.9,1,1, 20.650, 10589.451, 391.585, 52838.991 24/06/04,19:24:20,04,08,1, 11.9,1,1, 20.650, 10589.803, 390.441, 52839.904 24/06/04,19:24:20,05,08,1, 11.9,1,1, 20.650, 10590.015, 391.869, 52839.090 24/06/04,19:24:20,06,08,1, 11.9,1,1, 20.650, 10588.971, 390.991, 52839.060 24/06/04,19:24:20,07,08,1, 11.9,1,1, 20.650, 10590.122, 390.972, 52839.997 24/06/04,19:24:20,08,08,1, 11.9,1,1, 20.650, 10589.763, 392.136, 52839.212 24/06/04,19:24:20,09,08,1, 11.9,1,1, 20.650, 10589.568, 390.742, 52840.158 24/06/04,19:24:20,10,08,1, 11.9,1,1, 20.650, 10590.585, 391.569, 52839.927 24/06/04,19:24:20,11,08,1, 11.9,1,1, 20.650, 10589.461, 391.653, 52839.051 24/06/04,19:24:20,12,08,1, 11.9,1,1, 20.650, 10589.779, 390.419, 52839.995 24/06/04,19:24:20,13,08,1, 11.9,1,1, 20.650, 10590.006, 391.900, 52839.090 24/06/04,19:24:20,14,08,1, 11.9,1,1, 20.650, 10589.018, 391.075, 52839.215 24/06/04,19:24:20,15,08,1, 11.9,1,1, 20.650, 10590.127, 391.027, 52840.118 24/06/04,19:24:20,16,08,1, 11.9,1,1, 20.650, 10589.747, 392.168, 52839.170 24/06/04,19:24:20,17,08,1, 11.9,1,1, 20.650, 10589.601, 390.733, 52840.054 24/06/04,19:24:20,18,08,1, 11.9,1,1, 20.650, 10590.597, 391.579, 52839.988 24/06/04,19:24:20,19,08,1, 11.9,1,1, 20.650, 10589.441, 391.611, 52839.050 24/06/04,19:24:21,00,08,1, 11.9,1,1, 20.649, 10589.436, 391.611, 52839.050 24/06/04,19:24:21,01,08,1, 11.9,1,1, 20.649, 10589.620, 390.710, 52840.112 24/06/04,19:24:21,02,08,1, 11.9,1,1, 20.649, 10590.643, 391.577, 52840.065 24/06/04,19:24:21,03,08,1, 11.9,1,1, 20.649, 10589.484, 391.668, 52839.130 24/06/04,19:24:21,04,08,1, 11.9,1,1, 20.649, 10589.819, 390.387, 52839.882 24/06/04,19:24:21,05,08,1, 11.9,1,1, 20.649, 10590.068, 391.864, 52839.158 24/06/04,19:24:21,06,08,1, 11.9,1,1, 20.649, 10588.971, 391.070, 52839.170 24/06/04,19:24:21,07,08,1, 11.9,1,1, 20.649, 10590.089, 390.891, 52840.025 24/06/04,19:24:21,08,08,1, 11.9,1,1, 20.649, 10589.795, 392.125, 52839.052 24/06/04,19:24:21,09,08,1, 11.9,1,1, 20.649, 10589.591, 390.721, 52840.000 24/06/04,19:24:21,10,08,1, 11.9,1,1, 20.649, 10590.690, 391.565, 52839.980 24/06/04,19:24:21,11,08,1, 11.9,1,1, 20.649, 10589.536, 391.654, 52839.098 24/06/04,19:24:21,12,08,1, 11.9,1,1, 20.649, 10589.870, 390.421, 52839.978 24/06/04,19:24:21,13,08,1, 11.9,1,1, 20.649, 10590.065, 391.831, 52839.089 24/06/04,19:24:21,14,08,1, 11.9,1,1, 20.649, 10589.014, 391.067, 52839.097 24/06/04,19:24:21,15,08,1, 11.9,1,1, 20.649, 10590.099, 390.996, 52840.078 24/06/04,19:24:21,16,08,1, 11.9,1,1, 20.649, 10589.798, 392.200, 52839.193 24/06/04,19:24:21,17,08,1, 11.9,1,1, 20.649, 10589.598, 390.778, 52840.154 24/06/04,19:24:21,18,08,1, 11.9,1,1, 20.649, 10590.655, 391.571, 52839.960 24/06/04,19:24:21,19,08,1, 11.9,1,1, 20.649, 10589.512, 391.617, 52839.064 24/06/04,19:24:22,00,08,1, 11.8,1,1, 20.646, 10589.511, 391.617, 52839.064 24/06/04,19:24:22,01,08,1, 11.8,1,1, 20.646, 10589.585, 390.717, 52839.944 24/06/04,19:24:22,02,08,1, 11.8,1,1, 20.646, 10590.649, 391.575, 52840.027 24/06/04,19:24:22,03,08,1, 11.8,1,1, 20.646, 10589.549, 391.685, 52838.968 24/06/04,19:24:22,04,08,1, 11.8,1,1, 20.646, 10589.862, 390.413, 52839.946 24/06/04,19:24:22,05,08,1, 11.8,1,1, 20.646, 10590.120, 391.863, 52839.146 24/06/04,19:24:22,06,08,1, 11.8,1,1, 20.646, 10588.992, 391.042, 52839.076 24/06/04,19:24:22,07,08,1, 11.8,1,1, 20.646, 10590.096, 390.949, 52840.043 24/06/04,19:24:22,08,08,1, 11.8,1,1, 20.646, 10589.840, 392.188, 52839.207 24/06/04,19:24:22,09,08,1, 11.8,1,1, 20.646, 10589.516, 390.746, 52840.001 24/06/04,19:24:22,10,08,1, 11.8,1,1, 20.646, 10590.665, 391.544, 52840.034 24/06/04,19:24:22,11,08,1, 11.8,1,1, 20.646, 10589.570, 391.640, 52839.067 24/06/04,19:24:22,12,08,1, 11.8,1,1, 20.646, 10589.861, 390.404, 52839.884 24/06/04,19:24:22,13,08,1, 11.8,1,1, 20.646, 10590.140, 391.807, 52839.014 24/06/04,19:24:22,14,08,1, 11.8,1,1, 20.646, 10589.045, 391.089, 52839.034 24/06/04,19:24:22,15,08,1, 11.8,1,1, 20.646, 10590.141, 390.904, 52839.975 24/06/04,19:24:22,16,08,1, 11.8,1,1, 20.646, 10589.827, 392.184, 52839.192 24/06/04,19:24:22,17,08,1, 11.8,1,1, 20.646, 10589.598, 390.685, 52840.092 24/06/04,19:24:22,18,08,1, 11.8,1,1, 20.646, 10590.646, 391.495, 52840.014 24/06/04,19:24:22,19,08,1, 11.8,1,1, 20.646, 10589.597, 391.651, 52838.998 24/06/04,19:24:23,00,08,1, 11.9,1,1, 20.649, 10589.595, 391.651, 52838.998 24/06/04,19:24:23,01,08,1, 11.9,1,1, 20.649, 10589.544, 390.729, 52839.845 24/06/04,19:24:23,02,08,1, 11.9,1,1, 20.649, 10590.677, 391.531, 52840.005 24/06/04,19:24:23,03,08,1, 11.9,1,1, 20.649, 10589.651, 391.643, 52839.099 24/06/04,19:24:23,04,08,1, 11.9,1,1, 20.649, 10589.887, 390.447, 52840.018 24/06/04,19:24:23,05,08,1, 11.9,1,1, 20.649, 10590.166, 391.802, 52839.137 24/06/04,19:24:23,06,08,1, 11.9,1,1, 20.649, 10589.078, 391.047, 52839.012 24/06/04,19:24:23,07,08,1, 11.9,1,1, 20.649, 10590.081, 390.922, 52839.938 24/06/04,19:24:23,08,08,1, 11.9,1,1, 20.649, 10589.860, 392.196, 52839.159 24/06/04,19:24:23,09,08,1, 11.9,1,1, 20.649, 10589.574, 390.730, 52839.989 24/06/04,19:24:23,10,08,1, 11.9,1,1, 20.649, 10590.693, 391.536, 52840.077 24/06/04,19:24:23,11,08,1, 11.9,1,1, 20.649, 10589.601, 391.686, 52839.150 24/06/04,19:24:23,12,08,1, 11.9,1,1, 20.649, 10589.864, 390.432, 52840.001 24/06/04,19:24:23,13,08,1, 11.9,1,1, 20.649, 10590.159, 391.793, 52839.130 24/06/04,19:24:23,14,08,1, 11.9,1,1, 20.649, 10589.015, 391.038, 52838.923 24/06/04,19:24:23,15,08,1, 11.9,1,1, 20.649, 10590.107, 390.920, 52840.001 24/06/04,19:24:23,16,08,1, 11.9,1,1, 20.649, 10589.890, 392.133, 52839.128 24/06/04,19:24:23,17,08,1, 11.9,1,1, 20.649, 10589.573, 390.711, 52840.000 24/06/04,19:24:23,18,08,1, 11.9,1,1, 20.649, 10590.668, 391.518, 52840.044 24/06/04,19:24:23,19,08,1, 11.9,1,1, 20.649, 10589.667, 391.658, 52839.088 24/06/04,19:24:24,00,07,1, 11.9,1,1, 20.650, 10589.662, 391.658, 52839.088 24/06/04,19:24:24,01,07,1, 11.9,1,1, 20.650, 10589.574, 390.740, 52839.909 24/06/04,19:24:24,02,07,1, 11.9,1,1, 20.650, 10590.722, 391.509, 52840.018 24/06/04,19:24:24,03,07,1, 11.9,1,1, 20.650, 10589.734, 391.749, 52839.100 24/06/04,19:24:24,04,07,1, 11.9,1,1, 20.650, 10589.831, 390.367, 52839.922 24/06/04,19:24:24,05,07,1, 11.9,1,1, 20.650, 10590.282, 391.775, 52839.017 24/06/04,19:24:24,06,07,1, 11.9,1,1, 20.650, 10589.081, 391.063, 52838.963 24/06/04,19:24:24,07,07,1, 11.9,1,1, 20.650, 10590.134, 390.807, 52839.910 24/06/04,19:24:24,08,07,1, 11.9,1,1, 20.650, 10589.854, 392.097, 52839.046 24/06/04,19:24:24,09,07,1, 11.9,1,1, 20.650, 10589.583, 390.740, 52839.897 24/06/04,19:24:24,10,07,1, 11.9,1,1, 20.650, 10590.719, 391.453, 52840.069 24/06/04,19:24:24,11,07,1, 11.9,1,1, 20.650, 10589.702, 391.747, 52839.059 24/06/04,19:24:24,12,07,1, 11.9,1,1, 20.650, 10589.924, 390.374, 52839.938 24/06/04,19:24:24,13,07,1, 11.9,1,1, 20.650, 10590.230, 391.832, 52839.102 24/06/04,19:24:24,14,07,1, 11.9,1,1, 20.650, 10589.070, 391.036, 52838.964 24/06/04,19:24:24,15,07,1, 11.9,1,1, 20.650, 10590.109, 390.873, 52840.019 24/06/04,19:24:24,16,07,1, 11.9,1,1, 20.650, 10589.848, 392.117, 52839.062 24/06/04,19:24:24,17,07,1, 11.9,1,1, 20.650, 10589.575, 390.755, 52839.912 24/06/04,19:24:24,18,07,1, 11.9,1,1, 20.650, 10590.729, 391.480, 52840.103 24/06/04,19:24:24,19,07,1, 11.9,1,1, 20.650, 10589.684, 391.695, 52839.076 24/06/04,19:24:25,00,07,1, 11.9,1,1, 20.648, 10589.678, 391.695, 52839.076 24/06/04,19:24:25,01,07,1, 11.9,1,1, 20.648, 10589.548, 390.748, 52839.763 24/06/04,19:24:25,02,07,1, 11.9,1,1, 20.648, 10590.727, 391.427, 52840.023 24/06/04,19:24:25,03,07,1, 11.9,1,1, 20.648, 10589.750, 391.729, 52839.070 24/06/04,19:24:25,04,07,1, 11.9,1,1, 20.648, 10589.957, 390.406, 52839.984 24/06/04,19:24:25,05,07,1, 11.9,1,1, 20.648, 10590.322, 391.788, 52839.125 24/06/04,19:24:25,06,07,1, 11.9,1,1, 20.648, 10589.122, 391.021, 52838.928 24/06/04,19:24:25,07,07,1, 11.9,1,1, 20.648, 10590.131, 390.795, 52840.082 24/06/04,19:24:25,08,07,1, 11.9,1,1, 20.648, 10589.882, 392.112, 52839.060 24/06/04,19:24:25,09,07,1, 11.9,1,1, 20.648, 10589.590, 390.793, 52839.913 24/06/04,19:24:25,10,07,1, 11.9,1,1, 20.648, 10590.731, 391.468, 52840.195 24/06/04,19:24:25,11,07,1, 11.9,1,1, 20.648, 10589.748, 391.767, 52839.125 24/06/04,19:24:25,12,07,1, 11.9,1,1, 20.648, 10589.933, 390.419, 52840.011 24/06/04,19:24:25,13,07,1, 11.9,1,1, 20.648, 10590.312, 391.815, 52839.220 24/06/04,19:24:25,14,07,1, 11.9,1,1, 20.648, 10589.103, 391.042, 52838.935 24/06/04,19:24:25,15,07,1, 11.9,1,1, 20.648, 10590.113, 390.745, 52839.853 24/06/04,19:24:25,16,07,1, 11.9,1,1, 20.648, 10589.912, 392.117, 52839.031 24/06/04,19:24:25,17,07,1, 11.9,1,1, 20.648, 10589.592, 390.791, 52839.817 24/06/04,19:24:25,18,07,1, 11.9,1,1, 20.648, 10590.736, 391.432, 52840.021 24/06/04,19:24:25,19,07,1, 11.9,1,1, 20.648, 10589.763, 391.772, 52839.200 24/06/04,19:24:26,00,07,1, 11.9,1,1, 20.646, 10589.762, 391.772, 52839.200 24/06/04,19:24:26,01,07,1, 11.9,1,1, 20.646, 10589.559, 390.778, 52839.820 24/06/04,19:24:26,02,07,1, 11.9,1,1, 20.646, 10590.765, 391.464, 52840.199 24/06/04,19:24:26,03,07,1, 11.9,1,1, 20.646, 10589.810, 391.783, 52839.147 24/06/04,19:24:26,04,07,1, 11.9,1,1, 20.646, 10589.986, 390.352, 52840.003 24/06/04,19:24:26,05,07,1, 11.9,1,1, 20.646, 10590.355, 391.755, 52839.253 24/06/04,19:24:26,06,07,1, 11.9,1,1, 20.646, 10589.151, 391.096, 52838.984 24/06/04,19:24:26,07,07,1, 11.9,1,1, 20.646, 10590.154, 390.738, 52839.903 24/06/04,19:24:26,08,07,1, 11.9,1,1, 20.646, 10589.915, 392.092, 52839.032 24/06/04,19:24:26,09,07,1, 11.9,1,1, 20.646, 10589.533, 390.747, 52839.825 24/06/04,19:24:26,10,07,1, 11.9,1,1, 20.646, 10590.749, 391.435, 52840.108 24/06/04,19:24:26,11,07,1, 11.9,1,1, 20.646, 10589.818, 391.752, 52839.005 24/06/04,19:24:26,12,07,1, 11.9,1,1, 20.646, 10589.985, 390.380, 52839.956 24/06/04,19:24:26,13,07,1, 11.9,1,1, 20.646, 10590.362, 391.653, 52839.252 24/06/04,19:24:26,14,07,1, 11.9,1,1, 20.646, 10589.119, 391.071, 52838.905 24/06/04,19:24:26,15,07,1, 11.9,1,1, 20.646, 10590.099, 390.734, 52839.822 24/06/04,19:24:26,16,07,1, 11.9,1,1, 20.646, 10589.984, 392.099, 52839.085 24/06/04,19:24:26,17,07,1, 11.9,1,1, 20.646, 10589.529, 390.742, 52839.744 24/06/04,19:24:26,18,07,1, 11.9,1,1, 20.646, 10590.756, 391.402, 52839.998 24/06/04,19:24:26,19,07,1, 11.9,1,1, 20.646, 10589.783, 391.743, 52839.156 24/06/04,19:24:27,00,07,1, 11.9,1,1, 20.646, 10589.778, 391.743, 52839.156 24/06/04,19:24:27,01,07,1, 11.9,1,1, 20.646, 10589.573, 390.778, 52839.738 24/06/04,19:24:27,02,07,1, 11.9,1,1, 20.646, 10590.777, 391.387, 52840.188 24/06/04,19:24:27,03,07,1, 11.9,1,1, 20.646, 10589.833, 391.791, 52839.153 24/06/04,19:24:27,04,07,1, 11.9,1,1, 20.646, 10590.012, 390.428, 52839.938 24/06/04,19:24:27,05,07,1, 11.9,1,1, 20.646, 10590.466, 391.719, 52839.381 24/06/04,19:24:27,06,07,1, 11.9,1,1, 20.646, 10589.227, 391.062, 52838.945 24/06/04,19:24:27,07,07,1, 11.9,1,1, 20.646, 10590.083, 390.706, 52839.831 24/06/04,19:24:27,08,07,1, 11.9,1,1, 20.646, 10590.016, 392.080, 52838.961 24/06/04,19:24:27,09,07,1, 11.9,1,1, 20.646, 10589.514, 390.848, 52839.764 24/06/04,19:24:27,10,07,1, 11.9,1,1, 20.646, 10590.752, 391.309, 52840.046 24/06/04,19:24:27,11,07,1, 11.9,1,1, 20.646, 10589.895, 391.754, 52839.115 24/06/04,19:24:27,12,07,1, 11.9,1,1, 20.646, 10590.000, 390.414, 52840.019 24/06/04,19:24:27,13,07,1, 11.9,1,1, 20.646, 10590.452, 391.730, 52839.367 24/06/04,19:24:27,14,07,1, 11.9,1,1, 20.646, 10589.193, 391.120, 52839.000 24/06/04,19:24:27,15,07,1, 11.9,1,1, 20.646, 10590.092, 390.658, 52839.938 24/06/04,19:24:27,16,07,1, 11.9,1,1, 20.646, 10590.002, 392.030, 52839.006 24/06/04,19:24:27,17,07,1, 11.9,1,1, 20.646, 10589.532, 390.807, 52839.817 24/06/04,19:24:27,18,07,1, 11.9,1,1, 20.646, 10590.713, 391.384, 52840.187 24/06/04,19:24:27,19,07,1, 11.9,1,1, 20.646, 10589.890, 391.844, 52839.189 24/06/04,19:24:28,00,07,1, 12.0,1,1, 20.643, 10589.887, 391.844, 52839.189 24/06/04,19:24:28,01,07,1, 12.0,1,1, 20.643, 10589.493, 390.823, 52839.785 24/06/04,19:24:28,02,07,1, 12.0,1,1, 20.643, 10590.762, 391.349, 52840.152 24/06/04,19:24:28,03,07,1, 12.0,1,1, 20.643, 10589.953, 391.847, 52839.221 24/06/04,19:24:28,04,07,1, 12.0,1,1, 20.643, 10590.042, 390.339, 52840.024 24/06/04,19:24:28,05,07,1, 12.0,1,1, 20.643, 10590.557, 391.690, 52839.288 24/06/04,19:24:28,06,07,1, 12.0,1,1, 20.643, 10589.286, 391.144, 52838.878 24/06/04,19:24:28,07,07,1, 12.0,1,1, 20.643, 10590.137, 390.637, 52839.917 24/06/04,19:24:28,08,07,1, 12.0,1,1, 20.643, 10589.994, 392.009, 52839.070 24/06/04,19:24:28,09,07,1, 12.0,1,1, 20.643, 10589.503, 390.805, 52839.675 24/06/04,19:24:28,10,07,1, 12.0,1,1, 20.643, 10590.740, 391.343, 52840.146 24/06/04,19:24:28,11,07,1, 12.0,1,1, 20.643, 10589.892, 391.869, 52839.178 24/06/04,19:24:28,12,07,1, 12.0,1,1, 20.643, 10589.971, 390.405, 52840.014 24/06/04,19:24:28,13,07,1, 12.0,1,1, 20.643, 10590.551, 391.702, 52839.463 24/06/04,19:24:28,14,07,1, 12.0,1,1, 20.643, 10589.296, 391.158, 52838.951 24/06/04,19:24:28,15,07,1, 12.0,1,1, 20.643, 10590.109, 390.647, 52839.935 24/06/04,19:24:28,16,07,1, 12.0,1,1, 20.643, 10589.989, 392.036, 52838.921 24/06/04,19:24:28,17,07,1, 12.0,1,1, 20.643, 10589.476, 390.822, 52839.680 24/06/04,19:24:28,18,07,1, 12.0,1,1, 20.643, 10590.748, 391.356, 52840.214 24/06/04,19:24:28,19,07,1, 12.0,1,1, 20.643, 10589.951, 391.814, 52839.200 24/06/04,19:24:29,00,07,1, 11.9,1,1, 20.643, 10589.945, 391.814, 52839.200 24/06/04,19:24:29,01,07,1, 11.9,1,1, 20.643, 10589.459, 390.797, 52839.702 24/06/04,19:24:29,02,07,1, 11.9,1,1, 20.643, 10590.773, 391.295, 52840.190 24/06/04,19:24:29,03,07,1, 11.9,1,1, 20.643, 10589.920, 391.916, 52839.172 24/06/04,19:24:29,04,07,1, 11.9,1,1, 20.643, 10590.047, 390.404, 52840.160 24/06/04,19:24:29,05,07,1, 11.9,1,1, 20.643, 10590.630, 391.632, 52839.323 24/06/04,19:24:29,06,07,1, 11.9,1,1, 20.643, 10589.309, 391.170, 52838.898 24/06/04,19:24:29,07,07,1, 11.9,1,1, 20.643, 10590.116, 390.573, 52839.839 24/06/04,19:24:29,08,07,1, 11.9,1,1, 20.643, 10590.007, 391.990, 52838.843 24/06/04,19:24:29,09,07,1, 11.9,1,1, 20.643, 10589.461, 390.792, 52839.584 24/06/04,19:24:29,10,07,1, 11.9,1,1, 20.643, 10590.720, 391.304, 52840.201 24/06/04,19:24:29,11,07,1, 11.9,1,1, 20.643, 10589.954, 391.924, 52839.208 24/06/04,19:24:29,12,07,1, 11.9,1,1, 20.643, 10590.028, 390.456, 52840.194 24/06/04,19:24:29,13,07,1, 11.9,1,1, 20.643, 10590.634, 391.601, 52839.450 24/06/04,19:24:29,14,07,1, 11.9,1,1, 20.643, 10589.277, 391.196, 52838.901 24/06/04,19:24:29,15,07,1, 11.9,1,1, 20.643, 10590.091, 390.565, 52839.842 24/06/04,19:24:29,16,07,1, 11.9,1,1, 20.643, 10590.003, 391.999, 52838.872 24/06/04,19:24:29,17,07,1, 11.9,1,1, 20.643, 10589.418, 390.842, 52839.527 24/06/04,19:24:29,18,07,1, 11.9,1,1, 20.643, 10590.784, 391.292, 52840.207 24/06/04,19:24:29,19,07,1, 11.9,1,1, 20.643, 10590.017, 391.949, 52839.179 24/06/04,19:24:30,00,08,1, 11.9,1,1, 20.645, 10590.012, 391.949, 52839.179 24/06/04,19:24:30,01,08,1, 11.9,1,1, 20.645, 10589.415, 390.855, 52839.456 24/06/04,19:24:30,02,08,1, 11.9,1,1, 20.645, 10590.671, 391.229, 52840.197 24/06/04,19:24:30,03,08,1, 11.9,1,1, 20.645, 10590.060, 391.957, 52839.250 24/06/04,19:24:30,04,08,1, 11.9,1,1, 20.645, 10590.013, 390.419, 52840.087 24/06/04,19:24:30,05,08,1, 11.9,1,1, 20.645, 10590.712, 391.593, 52839.562 24/06/04,19:24:30,06,08,1, 11.9,1,1, 20.645, 10589.366, 391.209, 52838.937 24/06/04,19:24:30,07,08,1, 11.9,1,1, 20.645, 10590.051, 390.515, 52839.895 24/06/04,19:24:30,08,08,1, 11.9,1,1, 20.645, 10590.109, 391.942, 52838.805 24/06/04,19:24:30,09,08,1, 11.9,1,1, 20.645, 10589.391, 390.800, 52839.359 24/06/04,19:24:30,10,08,1, 11.9,1,1, 20.645, 10590.641, 391.231, 52840.182 24/06/04,19:24:30,11,08,1, 11.9,1,1, 20.645, 10590.057, 391.984, 52839.066 24/06/04,19:24:30,12,08,1, 11.9,1,1, 20.645, 10590.028, 390.454, 52839.970 24/06/04,19:24:30,13,08,1, 11.9,1,1, 20.645, 10590.736, 391.579, 52839.600 24/06/04,19:24:30,14,08,1, 11.9,1,1, 20.645, 10589.451, 391.275, 52838.788 24/06/04,19:24:30,15,08,1, 11.9,1,1, 20.645, 10590.051, 390.490, 52839.797 24/06/04,19:24:30,16,08,1, 11.9,1,1, 20.645, 10590.050, 391.968, 52838.831 24/06/04,19:24:30,17,08,1, 11.9,1,1, 20.645, 10589.382, 390.841, 52839.409 24/06/04,19:24:30,18,08,1, 11.9,1,1, 20.645, 10590.616, 391.217, 52840.091 24/06/04,19:24:30,19,08,1, 11.9,1,1, 20.645, 10590.053, 392.011, 52839.216 24/06/04,19:24:31,00,07,1, 11.9,1,1, 20.646, 10590.045, 392.011, 52839.216 24/06/04,19:24:31,01,07,1, 11.9,1,1, 20.646, 10589.321, 390.866, 52839.407 24/06/04,19:24:31,02,07,1, 11.9,1,1, 20.646, 10590.691, 391.161, 52840.124 24/06/04,19:24:31,03,07,1, 11.9,1,1, 20.646, 10590.088, 391.988, 52839.185 24/06/04,19:24:31,04,07,1, 11.9,1,1, 20.646, 10590.056, 390.498, 52840.074 24/06/04,19:24:31,05,07,1, 11.9,1,1, 20.646, 10590.820, 391.571, 52839.720 24/06/04,19:24:31,06,07,1, 11.9,1,1, 20.646, 10589.519, 391.317, 52838.882 24/06/04,19:24:31,07,07,1, 11.9,1,1, 20.646, 10590.077, 390.428, 52839.827 24/06/04,19:24:31,08,07,1, 11.9,1,1, 20.646, 10590.141, 391.919, 52838.837 24/06/04,19:24:31,09,07,1, 11.9,1,1, 20.646, 10589.332, 390.890, 52839.319 24/06/04,19:24:31,10,07,1, 11.9,1,1, 20.646, 10590.634, 391.172, 52840.058 24/06/04,19:24:31,11,07,1, 11.9,1,1, 20.646, 10590.077, 391.964, 52839.095 24/06/04,19:24:31,12,07,1, 11.9,1,1, 20.646, 10589.974, 390.537, 52840.128 24/06/04,19:24:31,13,07,1, 11.9,1,1, 20.646, 10590.862, 391.604, 52839.591 24/06/04,19:24:31,14,07,1, 11.9,1,1, 20.646, 10589.479, 391.326, 52838.825 24/06/04,19:24:31,15,07,1, 11.9,1,1, 20.646, 10590.064, 390.461, 52839.849 24/06/04,19:24:31,16,07,1, 11.9,1,1, 20.646, 10590.101, 391.915, 52838.818 24/06/04,19:24:31,17,07,1, 11.9,1,1, 20.646, 10589.377, 390.865, 52839.303 24/06/04,19:24:31,18,07,1, 11.9,1,1, 20.646, 10590.611, 391.141, 52840.136 24/06/04,19:24:31,19,07,1, 11.9,1,1, 20.646, 10590.067, 392.012, 52839.169 24/06/04,19:24:32,00,08,1, 12.0,1,1, 20.643, 10590.062, 392.012, 52839.169 24/06/04,19:24:32,01,08,1, 12.0,1,1, 20.643, 10589.329, 390.865, 52839.266 24/06/04,19:24:32,02,08,1, 12.0,1,1, 20.643, 10590.578, 391.042, 52840.086 24/06/04,19:24:32,03,08,1, 12.0,1,1, 20.643, 10590.094, 392.009, 52839.132 24/06/04,19:24:32,04,08,1, 12.0,1,1, 20.643, 10590.010, 390.481, 52840.131 24/06/04,19:24:32,05,08,1, 12.0,1,1, 20.643, 10590.886, 391.542, 52839.784 24/06/04,19:24:32,06,08,1, 12.0,1,1, 20.643, 10589.608, 391.328, 52838.935 24/06/04,19:24:32,07,08,1, 12.0,1,1, 20.643, 10590.097, 390.340, 52839.800 24/06/04,19:24:32,08,08,1, 12.0,1,1, 20.643, 10590.209, 391.830, 52838.822 24/06/04,19:24:32,09,08,1, 12.0,1,1, 20.643, 10589.332, 390.890, 52839.235 24/06/04,19:24:32,10,08,1, 12.0,1,1, 20.643, 10590.557, 391.004, 52839.984 24/06/04,19:24:32,11,08,1, 12.0,1,1, 20.643, 10590.080, 391.985, 52839.028 24/06/04,19:24:32,12,08,1, 12.0,1,1, 20.643, 10590.033, 390.509, 52840.115 24/06/04,19:24:32,13,08,1, 12.0,1,1, 20.643, 10590.873, 391.560, 52839.842 24/06/04,19:24:32,14,08,1, 12.0,1,1, 20.643, 10589.568, 391.281, 52838.960 24/06/04,19:24:32,15,08,1, 12.0,1,1, 20.643, 10590.112, 390.359, 52839.802 24/06/04,19:24:32,16,08,1, 12.0,1,1, 20.643, 10590.126, 391.786, 52838.801 24/06/04,19:24:32,17,08,1, 12.0,1,1, 20.643, 10589.307, 390.904, 52839.262 24/06/04,19:24:32,18,08,1, 12.0,1,1, 20.643, 10590.526, 391.020, 52839.999 24/06/04,19:24:32,19,08,1, 12.0,1,1, 20.643, 10590.066, 391.985, 52839.143 24/06/04,19:24:33,00,08,1, 11.9,1,1, 20.644, 10590.062, 391.985, 52839.143 24/06/04,19:24:33,01,08,1, 11.9,1,1, 20.644, 10589.334, 390.910, 52839.208 24/06/04,19:24:33,02,08,1, 11.9,1,1, 20.644, 10590.444, 390.921, 52840.005 24/06/04,19:24:33,03,08,1, 11.9,1,1, 20.644, 10590.108, 392.057, 52839.040 24/06/04,19:24:33,04,08,1, 11.9,1,1, 20.644, 10589.963, 390.641, 52840.030 24/06/04,19:24:33,05,08,1, 11.9,1,1, 20.644, 10590.886, 391.484, 52839.882 24/06/04,19:24:33,06,08,1, 11.9,1,1, 20.644, 10589.696, 391.486, 52839.043 24/06/04,19:24:33,07,08,1, 11.9,1,1, 20.644, 10590.113, 390.375, 52839.884 24/06/04,19:24:33,08,08,1, 11.9,1,1, 20.644, 10590.174, 391.834, 52838.973 24/06/04,19:24:33,09,08,1, 11.9,1,1, 20.644, 10589.276, 390.917, 52839.003 24/06/04,19:24:33,10,08,1, 11.9,1,1, 20.644, 10590.450, 390.964, 52839.991 24/06/04,19:24:33,11,08,1, 11.9,1,1, 20.644, 10590.071, 392.051, 52839.132 24/06/04,19:24:33,12,08,1, 11.9,1,1, 20.644, 10589.908, 390.608, 52840.173 24/06/04,19:24:33,13,08,1, 11.9,1,1, 20.644, 10590.885, 391.468, 52839.831 24/06/04,19:24:33,14,08,1, 11.9,1,1, 20.644, 10589.785, 391.471, 52838.996 24/06/04,19:24:33,15,08,1, 11.9,1,1, 20.644, 10590.108, 390.398, 52839.998 24/06/04,19:24:33,16,08,1, 11.9,1,1, 20.644, 10590.232, 391.833, 52838.919 24/06/04,19:24:33,17,08,1, 11.9,1,1, 20.644, 10589.313, 390.890, 52839.065 24/06/04,19:24:33,18,08,1, 11.9,1,1, 20.644, 10590.437, 390.968, 52839.970 24/06/04,19:24:33,19,08,1, 11.9,1,1, 20.644, 10590.066, 392.016, 52839.059 24/06/04,19:24:34,00,08,1, 11.9,1,1, 20.640, 10590.062, 392.016, 52839.059 24/06/04,19:24:34,01,08,1, 11.9,1,1, 20.640, 10589.260, 390.986, 52839.062 24/06/04,19:24:34,02,08,1, 11.9,1,1, 20.640, 10590.356, 390.832, 52839.974 24/06/04,19:24:34,03,08,1, 11.9,1,1, 20.640, 10590.084, 392.051, 52839.110 24/06/04,19:24:34,04,08,1, 11.9,1,1, 20.640, 10589.775, 390.628, 52839.888 24/06/04,19:24:34,05,08,1, 11.9,1,1, 20.640, 10590.926, 391.493, 52840.079 24/06/04,19:24:34,06,08,1, 11.9,1,1, 20.640, 10589.845, 391.550, 52839.061 24/06/04,19:24:34,07,08,1, 11.9,1,1, 20.640, 10590.081, 390.333, 52839.893 24/06/04,19:24:34,08,08,1, 11.9,1,1, 20.640, 10590.347, 391.742, 52839.006 24/06/04,19:24:34,09,08,1, 11.9,1,1, 20.640, 10589.274, 390.977, 52838.911 24/06/04,19:24:34,10,08,1, 11.9,1,1, 20.640, 10590.360, 390.818, 52839.915 24/06/04,19:24:34,11,08,1, 11.9,1,1, 20.640, 10590.100, 392.085, 52839.077 24/06/04,19:24:34,12,08,1, 11.9,1,1, 20.640, 10589.806, 390.638, 52839.831 24/06/04,19:24:34,13,08,1, 11.9,1,1, 20.640, 10590.948, 391.460, 52839.971 24/06/04,19:24:34,14,08,1, 11.9,1,1, 20.640, 10589.833, 391.543, 52839.064 24/06/04,19:24:34,15,08,1, 11.9,1,1, 20.640, 10590.081, 390.328, 52839.888 24/06/04,19:24:34,16,08,1, 11.9,1,1, 20.640, 10590.362, 391.750, 52838.931 24/06/04,19:24:34,17,08,1, 11.9,1,1, 20.640, 10589.272, 390.953, 52838.916 24/06/04,19:24:34,18,08,1, 11.9,1,1, 20.640, 10590.355, 390.811, 52839.886 24/06/04,19:24:34,19,08,1, 11.9,1,1, 20.640, 10590.078, 392.040, 52839.090 24/06/04,19:24:35,00,08,1, 12.0,1,1, 20.643, 10590.070, 392.040, 52839.090 24/06/04,19:24:35,01,08,1, 12.0,1,1, 20.643, 10589.286, 390.994, 52838.885 24/06/04,19:24:35,02,08,1, 12.0,1,1, 20.643, 10590.264, 390.700, 52839.906 24/06/04,19:24:35,03,08,1, 12.0,1,1, 20.643, 10590.097, 392.039, 52838.961 24/06/04,19:24:35,04,08,1, 12.0,1,1, 20.643, 10589.774, 390.682, 52839.817 24/06/04,19:24:35,05,08,1, 12.0,1,1, 20.643, 10590.951, 391.368, 52840.111 24/06/04,19:24:35,06,08,1, 12.0,1,1, 20.643, 10589.973, 391.696, 52839.064 24/06/04,19:24:35,07,08,1, 12.0,1,1, 20.643, 10590.116, 390.359, 52839.956 24/06/04,19:24:35,08,08,1, 12.0,1,1, 20.643, 10590.501, 391.721, 52839.156 24/06/04,19:24:35,09,08,1, 12.0,1,1, 20.643, 10589.304, 390.972, 52838.865 24/06/04,19:24:35,10,08,1, 12.0,1,1, 20.643, 10590.283, 390.722, 52839.859 24/06/04,19:24:35,11,08,1, 12.0,1,1, 20.643, 10590.101, 392.042, 52838.978 24/06/04,19:24:35,12,08,1, 12.0,1,1, 20.643, 10589.680, 390.697, 52839.807 24/06/04,19:24:35,13,08,1, 12.0,1,1, 20.643, 10590.938, 391.357, 52840.049 24/06/04,19:24:35,14,08,1, 12.0,1,1, 20.643, 10589.941, 391.685, 52839.053 24/06/04,19:24:35,15,08,1, 12.0,1,1, 20.643, 10590.121, 390.324, 52839.965 24/06/04,19:24:35,16,08,1, 12.0,1,1, 20.643, 10590.493, 391.723, 52839.153 24/06/04,19:24:35,17,08,1, 12.0,1,1, 20.643, 10589.277, 390.983, 52838.788 24/06/04,19:24:35,18,08,1, 12.0,1,1, 20.643, 10590.238, 390.695, 52839.816 24/06/04,19:24:35,19,08,1, 12.0,1,1, 20.643, 10590.120, 392.015, 52838.925 24/06/04,19:24:36,00,08,1, 11.8,1,1, 20.643, 10590.112, 392.015, 52838.925 24/06/04,19:24:36,01,08,1, 11.8,1,1, 20.643, 10589.385, 391.070, 52838.807 24/06/04,19:24:36,02,08,1, 11.8,1,1, 20.643, 10590.249, 390.581, 52839.951 24/06/04,19:24:36,03,08,1, 11.8,1,1, 20.643, 10590.040, 391.976, 52838.918 24/06/04,19:24:36,04,08,1, 11.8,1,1, 20.643, 10589.595, 390.737, 52839.603 24/06/04,19:24:36,05,08,1, 11.8,1,1, 20.643, 10590.883, 391.256, 52840.061 24/06/04,19:24:36,06,08,1, 11.8,1,1, 20.643, 10589.971, 391.739, 52838.959 24/06/04,19:24:36,07,08,1, 11.8,1,1, 20.643, 10590.174, 390.362, 52839.968 24/06/04,19:24:36,08,08,1, 11.8,1,1, 20.643, 10590.673, 391.674, 52839.281 24/06/04,19:24:36,09,08,1, 11.8,1,1, 20.643, 10589.403, 391.094, 52838.837 24/06/04,19:24:36,10,08,1, 11.8,1,1, 20.643, 10590.228, 390.558, 52839.778 24/06/04,19:24:36,11,08,1, 11.8,1,1, 20.643, 10590.124, 392.025, 52838.910 24/06/04,19:24:36,12,08,1, 11.8,1,1, 20.643, 10589.605, 390.791, 52839.652 24/06/04,19:24:36,13,08,1, 11.8,1,1, 20.643, 10590.903, 391.278, 52840.111 24/06/04,19:24:36,14,08,1, 11.8,1,1, 20.643, 10590.044, 391.754, 52839.100 24/06/04,19:24:36,15,08,1, 11.8,1,1, 20.643, 10590.152, 390.370, 52840.114 24/06/04,19:24:36,16,08,1, 11.8,1,1, 20.643, 10590.647, 391.620, 52839.262 24/06/04,19:24:36,17,08,1, 11.8,1,1, 20.643, 10589.404, 391.074, 52838.707 24/06/04,19:24:36,18,08,1, 11.8,1,1, 20.643, 10590.263, 390.565, 52839.764 24/06/04,19:24:36,19,08,1, 11.8,1,1, 20.643, 10590.120, 391.995, 52838.855 24/06/04,19:24:37,00,09,1, 12.0,1,1, 20.642, 10590.112, 391.995, 52838.855 24/06/04,19:24:37,01,09,1, 12.0,1,1, 20.642, 10589.471, 391.165, 52838.825 24/06/04,19:24:37,02,09,1, 12.0,1,1, 20.642, 10590.207, 390.440, 52839.830 24/06/04,19:24:37,03,09,1, 12.0,1,1, 20.642, 10590.155, 391.954, 52838.870 24/06/04,19:24:37,04,09,1, 12.0,1,1, 20.642, 10589.523, 390.799, 52839.566 24/06/04,19:24:37,05,09,1, 12.0,1,1, 20.642, 10590.855, 391.243, 52840.145 24/06/04,19:24:37,06,09,1, 12.0,1,1, 20.642, 10590.107, 391.860, 52839.137 24/06/04,19:24:37,07,09,1, 12.0,1,1, 20.642, 10590.093, 390.417, 52840.037 24/06/04,19:24:37,08,09,1, 12.0,1,1, 20.642, 10590.776, 391.587, 52839.365 24/06/04,19:24:37,09,09,1, 12.0,1,1, 20.642, 10589.398, 391.192, 52838.817 24/06/04,19:24:37,10,09,1, 12.0,1,1, 20.642, 10590.225, 390.417, 52839.776 24/06/04,19:24:37,11,09,1, 12.0,1,1, 20.642, 10590.204, 391.909, 52838.855 24/06/04,19:24:37,12,09,1, 12.0,1,1, 20.642, 10589.475, 390.786, 52839.513 24/06/04,19:24:37,13,09,1, 12.0,1,1, 20.642, 10590.821, 391.256, 52840.141 24/06/04,19:24:37,14,09,1, 12.0,1,1, 20.642, 10590.096, 391.893, 52839.064 24/06/04,19:24:37,15,09,1, 12.0,1,1, 20.642, 10590.179, 390.392, 52840.049 24/06/04,19:24:37,16,09,1, 12.0,1,1, 20.642, 10590.801, 391.570, 52839.420 24/06/04,19:24:37,17,09,1, 12.0,1,1, 20.642, 10589.485, 391.159, 52838.840 24/06/04,19:24:37,18,09,1, 12.0,1,1, 20.642, 10590.216, 390.479, 52839.803 24/06/04,19:24:37,19,09,1, 12.0,1,1, 20.642, 10590.171, 391.920, 52838.788 24/06/04,19:24:38,00,09,1, 11.9,1,1, 20.638, 10590.171, 391.920, 52838.788 24/06/04,19:24:38,01,09,1, 11.9,1,1, 20.638, 10589.580, 391.255, 52838.877 24/06/04,19:24:38,02,09,1, 11.9,1,1, 20.638, 10590.229, 390.418, 52839.936 24/06/04,19:24:38,03,09,1, 11.9,1,1, 20.638, 10590.206, 391.824, 52838.819 24/06/04,19:24:38,04,09,1, 11.9,1,1, 20.638, 10589.450, 390.813, 52839.365 24/06/04,19:24:38,05,09,1, 11.9,1,1, 20.638, 10590.741, 391.111, 52840.169 24/06/04,19:24:38,06,09,1, 11.9,1,1, 20.638, 10590.133, 391.884, 52839.147 24/06/04,19:24:38,07,09,1, 11.9,1,1, 20.638, 10590.118, 390.456, 52840.175 24/06/04,19:24:38,08,09,1, 11.9,1,1, 20.638, 10590.937, 391.448, 52839.488 24/06/04,19:24:38,09,09,1, 11.9,1,1, 20.638, 10589.575, 391.266, 52838.899 24/06/04,19:24:38,10,09,1, 11.9,1,1, 20.638, 10590.208, 390.373, 52839.945 24/06/04,19:24:38,11,09,1, 11.9,1,1, 20.638, 10590.215, 391.846, 52838.860 24/06/04,19:24:38,12,09,1, 11.9,1,1, 20.638, 10589.423, 390.797, 52839.342 24/06/04,19:24:38,13,09,1, 11.9,1,1, 20.638, 10590.753, 391.118, 52840.162 24/06/04,19:24:38,14,09,1, 11.9,1,1, 20.638, 10590.146, 391.948, 52839.143 24/06/04,19:24:38,15,09,1, 11.9,1,1, 20.638, 10590.120, 390.474, 52840.154 24/06/04,19:24:38,16,09,1, 11.9,1,1, 20.638, 10590.997, 391.495, 52839.633 24/06/04,19:24:38,17,09,1, 11.9,1,1, 20.638, 10589.577, 391.250, 52838.889 24/06/04,19:24:38,18,09,1, 11.9,1,1, 20.638, 10590.221, 390.385, 52839.891 24/06/04,19:24:38,19,09,1, 11.9,1,1, 20.638, 10590.219, 391.796, 52838.812 24/06/04,19:24:39,00,08,1, 11.9,1,1, 20.643, 10590.212, 391.796, 52838.812 24/06/04,19:24:39,01,08,1, 11.9,1,1, 20.643, 10589.705, 391.352, 52838.873 24/06/04,19:24:39,02,08,1, 11.9,1,1, 20.643, 10590.191, 390.330, 52839.783 24/06/04,19:24:39,03,08,1, 11.9,1,1, 20.643, 10590.296, 391.796, 52838.811 24/06/04,19:24:39,04,08,1, 11.9,1,1, 20.643, 10589.407, 390.797, 52839.150 24/06/04,19:24:39,05,08,1, 11.9,1,1, 20.643, 10590.669, 390.916, 52840.082 24/06/04,19:24:39,06,08,1, 11.9,1,1, 20.643, 10590.165, 391.929, 52838.970 24/06/04,19:24:39,07,08,1, 11.9,1,1, 20.643, 10590.049, 390.470, 52840.042 24/06/04,19:24:39,08,08,1, 11.9,1,1, 20.643, 10590.972, 391.481, 52839.829 24/06/04,19:24:39,09,08,1, 11.9,1,1, 20.643, 10589.693, 391.356, 52838.883 24/06/04,19:24:39,10,08,1, 11.9,1,1, 20.643, 10590.169, 390.316, 52839.822 24/06/04,19:24:39,11,08,1, 11.9,1,1, 20.643, 10590.341, 391.799, 52838.772 24/06/04,19:24:39,12,08,1, 11.9,1,1, 20.643, 10589.408, 390.875, 52839.204 24/06/04,19:24:39,13,08,1, 11.9,1,1, 20.643, 10590.612, 390.975, 52840.013 24/06/04,19:24:39,14,08,1, 11.9,1,1, 20.643, 10590.163, 391.997, 52838.963 24/06/04,19:24:39,15,08,1, 11.9,1,1, 20.643, 10590.009, 390.449, 52840.004 24/06/04,19:24:39,16,08,1, 11.9,1,1, 20.643, 10591.011, 391.472, 52839.762 24/06/04,19:24:39,17,08,1, 11.9,1,1, 20.643, 10589.738, 391.342, 52838.874 24/06/04,19:24:39,18,08,1, 11.9,1,1, 20.643, 10590.144, 390.301, 52839.896 24/06/04,19:24:39,19,08,1, 11.9,1,1, 20.643, 10590.316, 391.811, 52838.948 24/06/04,19:24:40,00,08,1, 11.8,1,1, 20.642, 10590.312, 391.811, 52838.948 24/06/04,19:24:40,01,08,1, 11.8,1,1, 20.642, 10589.852, 391.458, 52838.983 24/06/04,19:24:40,02,08,1, 11.8,1,1, 20.642, 10590.225, 390.289, 52839.969 24/06/04,19:24:40,03,08,1, 11.8,1,1, 20.642, 10590.396, 391.724, 52838.905 24/06/04,19:24:40,04,08,1, 11.8,1,1, 20.642, 10589.377, 390.898, 52838.927 24/06/04,19:24:40,05,08,1, 11.8,1,1, 20.642, 10590.541, 390.839, 52839.948 24/06/04,19:24:40,06,08,1, 11.8,1,1, 20.642, 10590.203, 392.006, 52839.041 24/06/04,19:24:40,07,08,1, 11.8,1,1, 20.642, 10589.963, 390.588, 52839.912 24/06/04,19:24:40,08,08,1, 11.8,1,1, 20.642, 10591.091, 391.435, 52839.877 24/06/04,19:24:40,09,08,1, 11.8,1,1, 20.642, 10589.857, 391.395, 52838.893 24/06/04,19:24:40,10,08,1, 11.8,1,1, 20.642, 10590.250, 390.285, 52839.873 24/06/04,19:24:40,11,08,1, 11.8,1,1, 20.642, 10590.430, 391.674, 52838.912 24/06/04,19:24:40,12,08,1, 11.8,1,1, 20.642, 10589.374, 390.922, 52839.012 24/06/04,19:24:40,13,08,1, 11.8,1,1, 20.642, 10590.525, 390.802, 52839.986 24/06/04,19:24:40,14,08,1, 11.8,1,1, 20.642, 10590.182, 392.002, 52838.938 24/06/04,19:24:40,15,08,1, 11.8,1,1, 20.642, 10590.001, 390.602, 52839.974 24/06/04,19:24:40,16,08,1, 11.8,1,1, 20.642, 10591.073, 391.389, 52839.963 24/06/04,19:24:40,17,08,1, 11.8,1,1, 20.642, 10589.904, 391.482, 52838.965 24/06/04,19:24:40,18,08,1, 11.8,1,1, 20.642, 10590.223, 390.347, 52840.062 24/06/04,19:24:40,19,08,1, 11.8,1,1, 20.642, 10590.459, 391.709, 52838.902 24/06/04,19:24:41,00,08,1, 11.9,1,1, 20.640, 10590.454, 391.709, 52838.902 24/06/04,19:24:41,01,08,1, 11.9,1,1, 20.640, 10589.988, 391.521, 52839.003 24/06/04,19:24:41,02,08,1, 11.9,1,1, 20.640, 10590.266, 390.269, 52840.002 24/06/04,19:24:41,03,08,1, 11.9,1,1, 20.640, 10590.587, 391.634, 52839.062 24/06/04,19:24:41,04,08,1, 11.9,1,1, 20.640, 10589.398, 390.882, 52838.999 24/06/04,19:24:41,05,08,1, 11.9,1,1, 20.640, 10590.558, 390.730, 52839.945 24/06/04,19:24:41,06,08,1, 11.9,1,1, 20.640, 10590.183, 391.984, 52838.886 24/06/04,19:24:41,07,08,1, 11.9,1,1, 20.640, 10589.924, 390.610, 52839.943 24/06/04,19:24:41,08,08,1, 11.9,1,1, 20.640, 10591.060, 391.345, 52839.964 24/06/04,19:24:41,09,08,1, 11.9,1,1, 20.640, 10590.015, 391.525, 52838.991 24/06/04,19:24:41,10,08,1, 11.9,1,1, 20.640, 10590.317, 390.221, 52839.943 24/06/04,19:24:41,11,08,1, 11.9,1,1, 20.640, 10590.601, 391.598, 52838.997 24/06/04,19:24:41,12,08,1, 11.9,1,1, 20.640, 10589.399, 390.896, 52838.843 24/06/04,19:24:41,13,08,1, 11.9,1,1, 20.640, 10590.500, 390.707, 52839.921 24/06/04,19:24:41,14,08,1, 11.9,1,1, 20.640, 10590.180, 391.965, 52838.981 24/06/04,19:24:41,15,08,1, 11.9,1,1, 20.640, 10589.853, 390.639, 52839.793 24/06/04,19:24:41,16,08,1, 11.9,1,1, 20.640, 10591.109, 391.332, 52839.961 24/06/04,19:24:41,17,08,1, 11.9,1,1, 20.640, 10590.042, 391.570, 52839.015 24/06/04,19:24:41,18,08,1, 11.9,1,1, 20.640, 10590.256, 390.320, 52839.980 24/06/04,19:24:41,19,08,1, 11.9,1,1, 20.640, 10590.594, 391.650, 52839.020 24/06/04,19:24:42,00,09,1, 11.9,1,1, 20.637, 10590.588, 391.650, 52839.020 24/06/04,19:24:42,01,09,1, 11.9,1,1, 20.637, 10590.084, 391.622, 52838.964 24/06/04,19:24:42,02,09,1, 11.9,1,1, 20.637, 10590.327, 390.282, 52840.021 24/06/04,19:24:42,03,09,1, 11.9,1,1, 20.637, 10590.699, 391.558, 52839.119 24/06/04,19:24:42,04,09,1, 11.9,1,1, 20.637, 10589.420, 390.946, 52838.823 24/06/04,19:24:42,05,09,1, 11.9,1,1, 20.637, 10590.460, 390.555, 52839.933 24/06/04,19:24:42,06,09,1, 11.9,1,1, 20.637, 10590.241, 391.938, 52838.828 24/06/04,19:24:42,07,09,1, 11.9,1,1, 20.637, 10589.772, 390.638, 52839.668 24/06/04,19:24:42,08,09,1, 11.9,1,1, 20.637, 10591.076, 391.223, 52840.025 24/06/04,19:24:42,09,09,1, 11.9,1,1, 20.637, 10590.121, 391.709, 52838.944 24/06/04,19:24:42,10,09,1, 11.9,1,1, 20.637, 10590.275, 390.271, 52840.095 24/06/04,19:24:42,11,09,1, 11.9,1,1, 20.637, 10590.746, 391.521, 52839.149 24/06/04,19:24:42,12,09,1, 11.9,1,1, 20.637, 10589.463, 390.901, 52838.804 24/06/04,19:24:42,13,09,1, 11.9,1,1, 20.637, 10590.397, 390.525, 52839.895 24/06/04,19:24:42,14,09,1, 11.9,1,1, 20.637, 10590.231, 391.894, 52838.790 24/06/04,19:24:42,15,09,1, 11.9,1,1, 20.637, 10589.758, 390.625, 52839.756 24/06/04,19:24:42,16,09,1, 11.9,1,1, 20.637, 10591.077, 391.220, 52840.078 24/06/04,19:24:42,17,09,1, 11.9,1,1, 20.637, 10590.096, 391.650, 52839.056 24/06/04,19:24:42,18,09,1, 11.9,1,1, 20.637, 10590.305, 390.293, 52840.067 24/06/04,19:24:42,19,09,1, 11.9,1,1, 20.637, 10590.779, 391.574, 52839.199 24/06/04,19:24:43,00,09,1, 11.9,1,1, 20.637, 10590.771, 391.574, 52839.199 24/06/04,19:24:43,01,09,1, 11.9,1,1, 20.637, 10590.225, 391.757, 52839.001 24/06/04,19:24:43,02,09,1, 11.9,1,1, 20.637, 10590.288, 390.316, 52840.133 24/06/04,19:24:43,03,09,1, 11.9,1,1, 20.637, 10590.902, 391.516, 52839.325 24/06/04,19:24:43,04,09,1, 11.9,1,1, 20.637, 10589.517, 391.031, 52838.773 24/06/04,19:24:43,05,09,1, 11.9,1,1, 20.637, 10590.431, 390.402, 52839.937 24/06/04,19:24:43,06,09,1, 11.9,1,1, 20.637, 10590.277, 391.835, 52838.761 24/06/04,19:24:43,07,09,1, 11.9,1,1, 20.637, 10589.711, 390.659, 52839.519 24/06/04,19:24:43,08,09,1, 11.9,1,1, 20.637, 10591.070, 391.131, 52840.099 24/06/04,19:24:43,09,09,1, 11.9,1,1, 20.637, 10590.165, 391.690, 52839.014 24/06/04,19:24:43,10,09,1, 11.9,1,1, 20.637, 10590.334, 390.282, 52840.080 24/06/04,19:24:43,11,09,1, 11.9,1,1, 20.637, 10590.910, 391.481, 52839.331 24/06/04,19:24:43,12,09,1, 11.9,1,1, 20.637, 10589.583, 391.026, 52838.771 24/06/04,19:24:43,13,09,1, 11.9,1,1, 20.637, 10590.330, 390.380, 52839.727 24/06/04,19:24:43,14,09,1, 11.9,1,1, 20.637, 10590.284, 391.859, 52838.774 24/06/04,19:24:43,15,09,1, 11.9,1,1, 20.637, 10589.705, 390.681, 52839.511 24/06/04,19:24:43,16,09,1, 11.9,1,1, 20.637, 10591.053, 391.188, 52840.074 24/06/04,19:24:43,17,09,1, 11.9,1,1, 20.637, 10590.197, 391.702, 52838.971 24/06/04,19:24:43,18,09,1, 11.9,1,1, 20.637, 10590.289, 390.324, 52840.056 24/06/04,19:24:43,19,09,1, 11.9,1,1, 20.637, 10590.906, 391.485, 52839.309 24/06/04,19:24:44,00,09,1, 11.9,1,1, 20.637, 10590.905, 391.485, 52839.309 24/06/04,19:24:44,01,09,1, 11.9,1,1, 20.637, 10590.204, 391.816, 52839.005 24/06/04,19:24:44,02,09,1, 11.9,1,1, 20.637, 10590.228, 390.355, 52840.047 24/06/04,19:24:44,03,09,1, 11.9,1,1, 20.637, 10591.131, 391.471, 52839.502 24/06/04,19:24:44,04,09,1, 11.9,1,1, 20.637, 10589.667, 391.110, 52838.775 24/06/04,19:24:44,05,09,1, 11.9,1,1, 20.637, 10590.375, 390.364, 52839.781 24/06/04,19:24:44,06,09,1, 11.9,1,1, 20.637, 10590.346, 391.778, 52838.719 24/06/04,19:24:44,07,09,1, 11.9,1,1, 20.637, 10589.607, 390.734, 52839.302 24/06/04,19:24:44,08,09,1, 11.9,1,1, 20.637, 10590.974, 391.018, 52840.153 24/06/04,19:24:44,09,09,1, 11.9,1,1, 20.637, 10590.273, 391.860, 52838.969 24/06/04,19:24:44,10,09,1, 11.9,1,1, 20.637, 10590.302, 390.385, 52840.080 24/06/04,19:24:44,11,09,1, 11.9,1,1, 20.637, 10591.086, 391.464, 52839.498 24/06/04,19:24:44,12,09,1, 11.9,1,1, 20.637, 10589.664, 391.115, 52838.669 24/06/04,19:24:44,13,09,1, 11.9,1,1, 20.637, 10590.370, 390.337, 52839.816 24/06/04,19:24:44,14,09,1, 11.9,1,1, 20.637, 10590.353, 391.787, 52838.767 24/06/04,19:24:44,15,09,1, 11.9,1,1, 20.637, 10589.562, 390.742, 52839.432 24/06/04,19:24:44,16,09,1, 11.9,1,1, 20.637, 10590.884, 391.016, 52840.011 24/06/04,19:24:44,17,09,1, 11.9,1,1, 20.637, 10590.268, 391.834, 52839.020 24/06/04,19:24:44,18,09,1, 11.9,1,1, 20.637, 10590.300, 390.384, 52840.212 24/06/04,19:24:44,19,09,1, 11.9,1,1, 20.637, 10591.034, 391.402, 52839.479 24/06/04,19:24:45,00,09,1, 11.9,1,1, 20.636, 10591.030, 391.402, 52839.479 24/06/04,19:24:45,01,09,1, 11.9,1,1, 20.636, 10590.337, 391.931, 52839.035 24/06/04,19:24:45,02,09,1, 11.9,1,1, 20.636, 10590.219, 390.441, 52840.104 24/06/04,19:24:45,03,09,1, 11.9,1,1, 20.636, 10591.131, 391.401, 52839.659 24/06/04,19:24:45,04,09,1, 11.9,1,1, 20.636, 10589.835, 391.218, 52838.754 24/06/04,19:24:45,05,09,1, 11.9,1,1, 20.636, 10590.309, 390.285, 52839.835 24/06/04,19:24:45,06,09,1, 11.9,1,1, 20.636, 10590.427, 391.735, 52838.827 24/06/04,19:24:45,07,09,1, 11.9,1,1, 20.636, 10589.476, 390.749, 52839.094 24/06/04,19:24:45,08,09,1, 11.9,1,1, 20.636, 10590.773, 390.896, 52839.965 24/06/04,19:24:45,09,09,1, 11.9,1,1, 20.636, 10590.244, 391.969, 52839.021 24/06/04,19:24:45,10,09,1, 11.9,1,1, 20.636, 10590.177, 390.405, 52840.064 24/06/04,19:24:45,11,09,1, 11.9,1,1, 20.636, 10591.193, 391.400, 52839.727 24/06/04,19:24:45,12,09,1, 11.9,1,1, 20.636, 10589.850, 391.250, 52838.859 24/06/04,19:24:45,13,09,1, 11.9,1,1, 20.636, 10590.416, 390.301, 52839.871 24/06/04,19:24:45,14,09,1, 11.9,1,1, 20.636, 10590.503, 391.686, 52838.720 24/06/04,19:24:45,15,09,1, 11.9,1,1, 20.636, 10589.491, 390.777, 52839.101 24/06/04,19:24:45,16,09,1, 11.9,1,1, 20.636, 10590.799, 390.876, 52840.054 24/06/04,19:24:45,17,09,1, 11.9,1,1, 20.636, 10590.287, 391.859, 52838.882 24/06/04,19:24:45,18,09,1, 11.9,1,1, 20.636, 10590.170, 390.424, 52839.996 24/06/04,19:24:45,19,09,1, 11.9,1,1, 20.636, 10591.182, 391.377, 52839.744 24/06/04,19:24:46,00,09,1, 11.9,1,1, 20.636, 10591.180, 391.377, 52839.744 24/06/04,19:24:46,01,09,1, 11.9,1,1, 20.636, 10590.345, 391.889, 52838.977 24/06/04,19:24:46,02,09,1, 11.9,1,1, 20.636, 10590.108, 390.477, 52839.891 24/06/04,19:24:46,03,09,1, 11.9,1,1, 20.636, 10591.238, 391.302, 52839.837 24/06/04,19:24:46,04,09,1, 11.9,1,1, 20.636, 10590.025, 391.320, 52838.806 24/06/04,19:24:46,05,09,1, 11.9,1,1, 20.636, 10590.379, 390.223, 52839.804 24/06/04,19:24:46,06,09,1, 11.9,1,1, 20.636, 10590.612, 391.611, 52838.743 24/06/04,19:24:46,07,09,1, 11.9,1,1, 20.636, 10589.535, 390.824, 52838.940 24/06/04,19:24:46,08,09,1, 11.9,1,1, 20.636, 10590.640, 390.706, 52839.880 24/06/04,19:24:46,09,09,1, 11.9,1,1, 20.636, 10590.342, 391.930, 52838.921 24/06/04,19:24:46,10,09,1, 11.9,1,1, 20.636, 10590.121, 390.470, 52839.918 24/06/04,19:24:46,11,09,1, 11.9,1,1, 20.636, 10591.195, 391.318, 52839.875 24/06/04,19:24:46,12,09,1, 11.9,1,1, 20.636, 10590.038, 391.337, 52838.848 24/06/04,19:24:46,13,09,1, 11.9,1,1, 20.636, 10590.333, 390.266, 52839.846 24/06/04,19:24:46,14,09,1, 11.9,1,1, 20.636, 10590.568, 391.636, 52838.762 24/06/04,19:24:46,15,09,1, 11.9,1,1, 20.636, 10589.477, 390.819, 52838.893 24/06/04,19:24:46,16,09,1, 11.9,1,1, 20.636, 10590.703, 390.708, 52839.829 24/06/04,19:24:46,17,09,1, 11.9,1,1, 20.636, 10590.325, 391.908, 52838.938 24/06/04,19:24:46,18,09,1, 11.9,1,1, 20.636, 10590.099, 390.479, 52839.920 24/06/04,19:24:46,19,09,1, 11.9,1,1, 20.636, 10591.184, 391.341, 52839.951 24/06/04,19:24:47,00,09,1, 12.0,1,1, 20.637, 10591.180, 391.341, 52839.951 24/06/04,19:24:47,01,09,1, 12.0,1,1, 20.637, 10590.375, 391.910, 52838.925 24/06/04,19:24:47,02,09,1, 12.0,1,1, 20.637, 10589.947, 390.534, 52839.735 24/06/04,19:24:47,03,09,1, 12.0,1,1, 20.637, 10591.209, 391.224, 52839.888 24/06/04,19:24:47,04,09,1, 12.0,1,1, 20.637, 10590.136, 391.470, 52838.989 24/06/04,19:24:47,05,09,1, 12.0,1,1, 20.637, 10590.359, 390.227, 52839.918 24/06/04,19:24:47,06,09,1, 12.0,1,1, 20.637, 10590.707, 391.547, 52839.025 24/06/04,19:24:47,07,09,1, 12.0,1,1, 20.637, 10589.489, 390.836, 52838.865 24/06/04,19:24:47,08,09,1, 12.0,1,1, 20.637, 10590.527, 390.579, 52839.874 24/06/04,19:24:47,09,09,1, 12.0,1,1, 20.637, 10590.302, 391.918, 52838.890 24/06/04,19:24:47,10,09,1, 12.0,1,1, 20.637, 10589.996, 390.495, 52839.781 24/06/04,19:24:47,11,09,1, 12.0,1,1, 20.637, 10591.155, 391.241, 52839.946 24/06/04,19:24:47,12,09,1, 12.0,1,1, 20.637, 10590.164, 391.490, 52838.906 24/06/04,19:24:47,13,09,1, 12.0,1,1, 20.637, 10590.381, 390.217, 52839.922 24/06/04,19:24:47,14,09,1, 12.0,1,1, 20.637, 10590.781, 391.568, 52838.988 24/06/04,19:24:47,15,09,1, 12.0,1,1, 20.637, 10589.510, 390.853, 52838.810 24/06/04,19:24:47,16,09,1, 12.0,1,1, 20.637, 10590.582, 390.592, 52839.926 24/06/04,19:24:47,17,09,1, 12.0,1,1, 20.637, 10590.366, 391.885, 52838.893 24/06/04,19:24:47,18,09,1, 12.0,1,1, 20.637, 10590.015, 390.589, 52839.742 24/06/04,19:24:47,19,09,1, 12.0,1,1, 20.637, 10591.259, 391.202, 52839.936 24/06/04,19:24:48,00,09,1, 11.9,1,1, 20.635, 10591.255, 391.202, 52839.936 24/06/04,19:24:48,01,09,1, 11.9,1,1, 20.635, 10590.353, 391.910, 52838.800 24/06/04,19:24:48,02,09,1, 11.9,1,1, 20.635, 10589.920, 390.570, 52839.640 24/06/04,19:24:48,03,09,1, 11.9,1,1, 20.635, 10591.186, 391.137, 52840.015 24/06/04,19:24:48,04,09,1, 11.9,1,1, 20.635, 10590.242, 391.608, 52839.023 24/06/04,19:24:48,05,09,1, 11.9,1,1, 20.635, 10590.326, 390.202, 52839.944 24/06/04,19:24:48,06,09,1, 11.9,1,1, 20.635, 10590.814, 391.473, 52839.126 24/06/04,19:24:48,07,09,1, 11.9,1,1, 20.635, 10589.605, 390.890, 52838.714 24/06/04,19:24:48,08,09,1, 11.9,1,1, 20.635, 10590.504, 390.528, 52839.763 24/06/04,19:24:48,09,09,1, 11.9,1,1, 20.635, 10590.312, 391.833, 52838.687 24/06/04,19:24:48,10,09,1, 11.9,1,1, 20.635, 10589.895, 390.617, 52839.703 24/06/04,19:24:48,11,09,1, 11.9,1,1, 20.635, 10591.151, 391.195, 52840.188 24/06/04,19:24:48,12,09,1, 11.9,1,1, 20.635, 10590.218, 391.646, 52839.022 24/06/04,19:24:48,13,09,1, 11.9,1,1, 20.635, 10590.350, 390.168, 52839.956 24/06/04,19:24:48,14,09,1, 11.9,1,1, 20.635, 10590.843, 391.503, 52839.180 24/06/04,19:24:48,15,09,1, 11.9,1,1, 20.635, 10589.553, 390.904, 52838.764 24/06/04,19:24:48,16,09,1, 11.9,1,1, 20.635, 10590.477, 390.436, 52839.778 24/06/04,19:24:48,17,09,1, 11.9,1,1, 20.635, 10590.350, 391.879, 52838.847 24/06/04,19:24:48,18,09,1, 11.9,1,1, 20.635, 10589.918, 390.600, 52839.702 24/06/04,19:24:48,19,09,1, 11.9,1,1, 20.635, 10591.138, 391.175, 52840.022 24/06/04,19:24:49,00,09,1, 11.9,1,1, 20.636, 10591.130, 391.175, 52840.022 24/06/04,19:24:49,01,09,1, 11.9,1,1, 20.636, 10590.381, 391.812, 52838.696 24/06/04,19:24:49,02,09,1, 11.9,1,1, 20.636, 10589.803, 390.597, 52839.446 24/06/04,19:24:49,03,09,1, 11.9,1,1, 20.636, 10591.128, 391.142, 52840.005 24/06/04,19:24:49,04,09,1, 11.9,1,1, 20.636, 10590.308, 391.723, 52838.910 24/06/04,19:24:49,05,09,1, 11.9,1,1, 20.636, 10590.398, 390.177, 52839.947 24/06/04,19:24:49,06,09,1, 11.9,1,1, 20.636, 10590.972, 391.461, 52839.224 24/06/04,19:24:49,07,09,1, 11.9,1,1, 20.636, 10589.621, 390.926, 52838.668 24/06/04,19:24:49,08,09,1, 11.9,1,1, 20.636, 10590.447, 390.409, 52839.825 24/06/04,19:24:49,09,09,1, 11.9,1,1, 20.636, 10590.339, 391.773, 52838.800 24/06/04,19:24:49,10,09,1, 11.9,1,1, 20.636, 10589.781, 390.610, 52839.490 24/06/04,19:24:49,11,09,1, 11.9,1,1, 20.636, 10591.150, 391.100, 52840.000 24/06/04,19:24:49,12,09,1, 11.9,1,1, 20.636, 10590.282, 391.661, 52838.986 24/06/04,19:24:49,13,09,1, 11.9,1,1, 20.636, 10590.369, 390.259, 52839.993 24/06/04,19:24:49,14,09,1, 11.9,1,1, 20.636, 10590.949, 391.408, 52839.261 24/06/04,19:24:49,15,09,1, 11.9,1,1, 20.636, 10589.623, 390.950, 52838.632 24/06/04,19:24:49,16,09,1, 11.9,1,1, 20.636, 10590.497, 390.330, 52839.690 24/06/04,19:24:49,17,09,1, 11.9,1,1, 20.636, 10590.402, 391.825, 52838.848 24/06/04,19:24:49,18,09,1, 11.9,1,1, 20.636, 10589.760, 390.622, 52839.451 24/06/04,19:24:49,19,09,1, 11.9,1,1, 20.636, 10591.116, 391.122, 52839.957 24/06/04,19:24:50,00,09,1, 11.9,1,1, 20.636, 10591.114, 391.122, 52839.957 24/06/04,19:24:50,01,09,1, 11.9,1,1, 20.636, 10590.407, 391.793, 52838.778 24/06/04,19:24:50,02,09,1, 11.9,1,1, 20.636, 10589.727, 390.623, 52839.293 24/06/04,19:24:50,03,09,1, 11.9,1,1, 20.636, 10591.082, 391.016, 52839.933 24/06/04,19:24:50,04,09,1, 11.9,1,1, 20.636, 10590.375, 391.723, 52839.009 24/06/04,19:24:50,05,09,1, 11.9,1,1, 20.636, 10590.419, 390.312, 52840.013 24/06/04,19:24:50,06,09,1, 11.9,1,1, 20.636, 10591.109, 391.364, 52839.278 24/06/04,19:24:50,07,09,1, 11.9,1,1, 20.636, 10589.734, 391.008, 52838.687 24/06/04,19:24:50,08,09,1, 11.9,1,1, 20.636, 10590.454, 390.281, 52839.762 24/06/04,19:24:50,09,09,1, 11.9,1,1, 20.636, 10590.449, 391.753, 52838.691 24/06/04,19:24:50,10,09,1, 11.9,1,1, 20.636, 10589.697, 390.602, 52839.307 24/06/04,19:24:50,11,09,1, 11.9,1,1, 20.636, 10591.094, 390.990, 52840.124 24/06/04,19:24:50,12,09,1, 11.9,1,1, 20.636, 10590.308, 391.762, 52839.022 24/06/04,19:24:50,13,09,1, 11.9,1,1, 20.636, 10590.384, 390.223, 52839.893 24/06/04,19:24:50,14,09,1, 11.9,1,1, 20.636, 10591.038, 391.377, 52839.374 24/06/04,19:24:50,15,09,1, 11.9,1,1, 20.636, 10589.713, 391.035, 52838.580 24/06/04,19:24:50,16,09,1, 11.9,1,1, 20.636, 10590.446, 390.266, 52839.635 24/06/04,19:24:50,17,09,1, 11.9,1,1, 20.636, 10590.444, 391.762, 52838.800 24/06/04,19:24:50,18,09,1, 11.9,1,1, 20.636, 10589.726, 390.633, 52839.305 24/06/04,19:24:50,19,09,1, 11.9,1,1, 20.636, 10591.051, 391.003, 52840.010 24/06/04,19:24:51,00,09,1, 11.9,1,1, 20.635, 10591.047, 391.003, 52840.010 24/06/04,19:24:51,01,09,1, 11.9,1,1, 20.635, 10590.405, 391.668, 52838.627 24/06/04,19:24:51,02,09,1, 11.9,1,1, 20.635, 10589.641, 390.659, 52839.210 24/06/04,19:24:51,03,09,1, 11.9,1,1, 20.635, 10590.962, 390.908, 52839.932 24/06/04,19:24:51,04,09,1, 11.9,1,1, 20.635, 10590.303, 391.796, 52838.950 24/06/04,19:24:51,05,09,1, 11.9,1,1, 20.635, 10590.343, 390.304, 52839.905 24/06/04,19:24:51,06,09,1, 11.9,1,1, 20.635, 10591.137, 391.338, 52839.464 24/06/04,19:24:51,07,09,1, 11.9,1,1, 20.635, 10589.847, 391.085, 52838.698 24/06/04,19:24:51,08,09,1, 11.9,1,1, 20.635, 10590.417, 390.225, 52839.733 24/06/04,19:24:51,09,09,1, 11.9,1,1, 20.635, 10590.411, 391.646, 52838.712 24/06/04,19:24:51,10,09,1, 11.9,1,1, 20.635, 10589.614, 390.666, 52839.199 24/06/04,19:24:51,11,09,1, 11.9,1,1, 20.635, 10590.967, 390.944, 52840.023 24/06/04,19:24:51,12,09,1, 11.9,1,1, 20.635, 10590.401, 391.732, 52839.032 24/06/04,19:24:51,13,09,1, 11.9,1,1, 20.635, 10590.336, 390.320, 52840.038 24/06/04,19:24:51,14,09,1, 11.9,1,1, 20.635, 10591.144, 391.362, 52839.548 24/06/04,19:24:51,15,09,1, 11.9,1,1, 20.635, 10589.833, 391.116, 52838.704 24/06/04,19:24:51,16,09,1, 11.9,1,1, 20.635, 10590.408, 390.204, 52839.763 24/06/04,19:24:51,17,09,1, 11.9,1,1, 20.635, 10590.450, 391.727, 52838.688 24/06/04,19:24:51,18,09,1, 11.9,1,1, 20.635, 10589.648, 390.684, 52839.230 24/06/04,19:24:51,19,09,1, 11.9,1,1, 20.635, 10590.965, 390.914, 52840.036 24/06/04,19:24:52,00,09,1, 11.9,1,1, 20.636, 10590.963, 390.914, 52840.036 24/06/04,19:24:52,01,09,1, 11.9,1,1, 20.636, 10590.463, 391.641, 52838.763 24/06/04,19:24:52,02,09,1, 11.9,1,1, 20.636, 10589.592, 390.647, 52839.012 24/06/04,19:24:52,03,09,1, 11.9,1,1, 20.636, 10591.001, 390.847, 52839.968 24/06/04,19:24:52,04,09,1, 11.9,1,1, 20.636, 10590.335, 391.794, 52838.996 24/06/04,19:24:52,05,09,1, 11.9,1,1, 20.636, 10590.297, 390.253, 52839.917 24/06/04,19:24:52,06,09,1, 11.9,1,1, 20.636, 10591.254, 391.343, 52839.681 24/06/04,19:24:52,07,09,1, 11.9,1,1, 20.636, 10589.921, 391.151, 52838.773 24/06/04,19:24:52,08,09,1, 11.9,1,1, 20.636, 10590.442, 390.155, 52839.746 24/06/04,19:24:52,09,09,1, 11.9,1,1, 20.636, 10590.490, 391.564, 52838.678 24/06/04,19:24:52,10,09,1, 11.9,1,1, 20.636, 10589.631, 390.642, 52839.075 24/06/04,19:24:52,11,09,1, 11.9,1,1, 20.636, 10590.893, 390.862, 52839.919 24/06/04,19:24:52,12,09,1, 11.9,1,1, 20.636, 10590.389, 391.749, 52838.926 24/06/04,19:24:52,13,09,1, 11.9,1,1, 20.636, 10590.338, 390.340, 52840.036 24/06/04,19:24:52,14,09,1, 11.9,1,1, 20.636, 10591.188, 391.326, 52839.603 24/06/04,19:24:52,15,09,1, 11.9,1,1, 20.636, 10589.888, 391.140, 52838.642 24/06/04,19:24:52,16,09,1, 11.9,1,1, 20.636, 10590.448, 390.135, 52839.796 24/06/04,19:24:52,17,09,1, 11.9,1,1, 20.636, 10590.514, 391.663, 52838.791 24/06/04,19:24:52,18,09,1, 11.9,1,1, 20.636, 10589.656, 390.718, 52839.090 24/06/04,19:24:52,19,09,1, 11.9,1,1, 20.636, 10590.922, 390.848, 52840.000 24/06/04,19:24:53,00,09,1, 12.0,1,1, 20.631, 10590.913, 390.848, 52840.000 24/06/04,19:24:53,01,09,1, 12.0,1,1, 20.631, 10590.532, 391.644, 52838.764 24/06/04,19:24:53,02,09,1, 12.0,1,1, 20.631, 10589.522, 390.674, 52839.090 24/06/04,19:24:53,03,09,1, 12.0,1,1, 20.631, 10590.845, 390.809, 52839.966 24/06/04,19:24:53,04,09,1, 12.0,1,1, 20.631, 10590.383, 391.764, 52838.955 24/06/04,19:24:53,05,09,1, 12.0,1,1, 20.631, 10590.239, 390.385, 52839.912 24/06/04,19:24:53,06,09,1, 12.0,1,1, 20.631, 10591.243, 391.221, 52839.518 24/06/04,19:24:53,07,09,1, 12.0,1,1, 20.631, 10589.996, 391.206, 52838.798 24/06/04,19:24:53,08,09,1, 12.0,1,1, 20.631, 10590.460, 390.102, 52839.786 24/06/04,19:24:53,09,09,1, 12.0,1,1, 20.631, 10590.595, 391.625, 52838.753 24/06/04,19:24:53,10,09,1, 12.0,1,1, 20.631, 10589.581, 390.636, 52838.911 24/06/04,19:24:53,11,09,1, 12.0,1,1, 20.631, 10590.862, 390.749, 52839.888 24/06/04,19:24:53,12,09,1, 12.0,1,1, 20.631, 10590.383, 391.771, 52838.941 24/06/04,19:24:53,13,09,1, 12.0,1,1, 20.631, 10590.234, 390.374, 52839.969 24/06/04,19:24:53,14,09,1, 12.0,1,1, 20.631, 10591.233, 391.229, 52839.715 24/06/04,19:24:53,15,09,1, 12.0,1,1, 20.631, 10589.975, 391.191, 52838.808 24/06/04,19:24:53,16,09,1, 12.0,1,1, 20.631, 10590.475, 390.165, 52839.815 24/06/04,19:24:53,17,09,1, 12.0,1,1, 20.631, 10590.561, 391.530, 52838.725 24/06/04,19:24:53,18,09,1, 12.0,1,1, 20.631, 10589.590, 390.696, 52839.098 24/06/04,19:24:53,19,09,1, 12.0,1,1, 20.631, 10590.824, 390.707, 52839.914 24/06/04,19:24:54,00,09,1, 11.9,1,1, 20.634, 10590.822, 390.707, 52839.914 24/06/04,19:24:54,01,09,1, 11.9,1,1, 20.634, 10590.613, 391.526, 52838.712 24/06/04,19:24:54,02,09,1, 11.9,1,1, 20.634, 10589.578, 390.712, 52838.970 24/06/04,19:24:54,03,09,1, 11.9,1,1, 20.634, 10590.819, 390.703, 52839.912 24/06/04,19:24:54,04,09,1, 11.9,1,1, 20.634, 10590.442, 391.811, 52838.843 24/06/04,19:24:54,05,09,1, 11.9,1,1, 20.634, 10590.199, 390.335, 52839.887 24/06/04,19:24:54,06,09,1, 11.9,1,1, 20.634, 10591.242, 391.217, 52839.708 24/06/04,19:24:54,07,09,1, 11.9,1,1, 20.634, 10590.052, 391.250, 52838.745 24/06/04,19:24:54,08,09,1, 11.9,1,1, 20.634, 10590.462, 390.118, 52839.826 24/06/04,19:24:54,09,09,1, 11.9,1,1, 20.634, 10590.607, 391.553, 52838.752 24/06/04,19:24:54,10,09,1, 11.9,1,1, 20.634, 10589.559, 390.751, 52838.931 24/06/04,19:24:54,11,09,1, 11.9,1,1, 20.634, 10590.742, 390.701, 52839.821 24/06/04,19:24:54,12,09,1, 11.9,1,1, 20.634, 10590.396, 391.783, 52838.880 24/06/04,19:24:54,13,09,1, 11.9,1,1, 20.634, 10590.212, 390.354, 52839.969 24/06/04,19:24:54,14,09,1, 11.9,1,1, 20.634, 10591.231, 391.225, 52839.796 24/06/04,19:24:54,15,09,1, 11.9,1,1, 20.634, 10590.081, 391.262, 52838.819 24/06/04,19:24:54,16,09,1, 11.9,1,1, 20.634, 10590.449, 390.139, 52839.873 24/06/04,19:24:54,17,09,1, 11.9,1,1, 20.634, 10590.617, 391.550, 52838.760 24/06/04,19:24:54,18,09,1, 11.9,1,1, 20.634, 10589.618, 390.686, 52839.059 24/06/04,19:24:54,19,09,1, 11.9,1,1, 20.634, 10590.809, 390.636, 52839.834 24/06/04,19:24:55,00,09,1, 11.9,1,1, 20.633, 10590.805, 390.636, 52839.834 24/06/04,19:24:55,01,09,1, 11.9,1,1, 20.633, 10590.721, 391.480, 52838.770 24/06/04,19:24:55,02,09,1, 11.9,1,1, 20.633, 10589.580, 390.707, 52838.830 24/06/04,19:24:55,03,09,1, 11.9,1,1, 20.633, 10590.717, 390.605, 52839.867 24/06/04,19:24:55,04,09,1, 11.9,1,1, 20.633, 10590.426, 391.846, 52838.826 24/06/04,19:24:55,05,09,1, 11.9,1,1, 20.633, 10590.159, 390.397, 52839.838 24/06/04,19:24:55,06,09,1, 11.9,1,1, 20.633, 10591.272, 391.206, 52839.863 24/06/04,19:24:55,07,09,1, 11.9,1,1, 20.633, 10590.120, 391.300, 52838.712 24/06/04,19:24:55,08,09,1, 11.9,1,1, 20.633, 10590.468, 390.128, 52839.821 24/06/04,19:24:55,09,09,1, 11.9,1,1, 20.633, 10590.621, 391.456, 52838.787 24/06/04,19:24:55,10,09,1, 11.9,1,1, 20.633, 10589.603, 390.763, 52838.827 24/06/04,19:24:55,11,09,1, 11.9,1,1, 20.633, 10590.724, 390.612, 52839.829 24/06/04,19:24:55,12,09,1, 11.9,1,1, 20.633, 10590.349, 391.786, 52838.776 24/06/04,19:24:55,13,09,1, 11.9,1,1, 20.633, 10590.109, 390.413, 52839.744 24/06/04,19:24:55,14,09,1, 11.9,1,1, 20.633, 10591.239, 391.221, 52839.803 24/06/04,19:24:55,15,09,1, 11.9,1,1, 20.633, 10590.129, 391.314, 52838.895 24/06/04,19:24:55,16,09,1, 11.9,1,1, 20.633, 10590.445, 390.098, 52839.802 24/06/04,19:24:55,17,09,1, 11.9,1,1, 20.633, 10590.745, 391.471, 52838.851 24/06/04,19:24:55,18,09,1, 11.9,1,1, 20.633, 10589.578, 390.742, 52838.810 24/06/04,19:24:55,19,09,1, 11.9,1,1, 20.633, 10590.688, 390.609, 52839.813 24/06/04,19:24:56,00,09,1, 11.9,1,1, 20.634, 10590.680, 390.609, 52839.813 24/06/04,19:24:56,01,09,1, 11.9,1,1, 20.634, 10590.704, 391.481, 52838.909 24/06/04,19:24:56,02,09,1, 11.9,1,1, 20.634, 10589.622, 390.725, 52838.775 24/06/04,19:24:56,03,09,1, 11.9,1,1, 20.634, 10590.686, 390.532, 52839.803 24/06/04,19:24:56,04,09,1, 11.9,1,1, 20.634, 10590.400, 391.834, 52838.840 24/06/04,19:24:56,05,09,1, 11.9,1,1, 20.634, 10590.123, 390.385, 52839.797 24/06/04,19:24:56,06,09,1, 11.9,1,1, 20.634, 10591.294, 391.130, 52839.822 24/06/04,19:24:56,07,09,1, 11.9,1,1, 20.634, 10590.179, 391.361, 52838.808 24/06/04,19:24:56,08,09,1, 11.9,1,1, 20.634, 10590.504, 390.100, 52839.773 24/06/04,19:24:56,09,09,1, 11.9,1,1, 20.634, 10590.745, 391.428, 52838.772 24/06/04,19:24:56,10,09,1, 11.9,1,1, 20.634, 10589.583, 390.718, 52838.782 24/06/04,19:24:56,11,09,1, 11.9,1,1, 20.634, 10590.684, 390.526, 52839.933 24/06/04,19:24:56,12,09,1, 11.9,1,1, 20.634, 10590.419, 391.811, 52838.793 24/06/04,19:24:56,13,09,1, 11.9,1,1, 20.634, 10590.095, 390.365, 52839.735 24/06/04,19:24:56,14,09,1, 11.9,1,1, 20.634, 10591.270, 391.183, 52839.912 24/06/04,19:24:56,15,09,1, 11.9,1,1, 20.634, 10590.182, 391.382, 52838.876 24/06/04,19:24:56,16,09,1, 11.9,1,1, 20.634, 10590.467, 390.067, 52839.753 24/06/04,19:24:56,17,09,1, 11.9,1,1, 20.634, 10590.740, 391.492, 52838.911 24/06/04,19:24:56,18,09,1, 11.9,1,1, 20.634, 10589.610, 390.743, 52838.913 24/06/04,19:24:56,19,09,1, 11.9,1,1, 20.634, 10590.712, 390.524, 52839.749 24/06/04,19:24:57,00,09,1, 11.9,1,1, 20.633, 10590.705, 390.524, 52839.749 24/06/04,19:24:57,01,09,1, 11.9,1,1, 20.633, 10590.739, 391.457, 52838.932 24/06/04,19:24:57,02,09,1, 11.9,1,1, 20.633, 10589.594, 390.746, 52838.764 24/06/04,19:24:57,03,09,1, 11.9,1,1, 20.633, 10590.623, 390.474, 52839.716 24/06/04,19:24:57,04,09,1, 11.9,1,1, 20.633, 10590.412, 391.840, 52838.842 24/06/04,19:24:57,05,09,1, 11.9,1,1, 20.633, 10590.087, 390.425, 52839.732 24/06/04,19:24:57,06,09,1, 11.9,1,1, 20.633, 10591.215, 391.135, 52839.944 24/06/04,19:24:57,07,09,1, 11.9,1,1, 20.633, 10590.236, 391.396, 52839.141 24/06/04,19:24:57,08,09,1, 11.9,1,1, 20.633, 10590.304, 390.078, 52839.368 24/06/04,19:24:57,09,09,1, 11.9,1,1, 20.633, 10590.829, 391.618, 52839.720 24/06/04,19:24:57,10,09,1, 11.9,1,1, 20.633, 10589.961, 390.704, 52838.823 24/06/04,19:24:57,11,09,1, 11.9,1,1, 20.633, 10590.294, 390.472, 52839.466 24/06/04,19:24:57,12,09,1, 11.9,1,1, 20.633, 10590.688, 391.854, 52839.676 24/06/04,19:24:57,13,09,1, 11.9,1,1, 20.633, 10590.014, 390.351, 52839.053 24/06/04,19:24:57,14,09,1, 11.9,1,1, 20.633, 10590.832, 391.231, 52840.211 24/06/04,19:24:57,15,09,1, 11.9,1,1, 20.633, 10590.610, 391.456, 52839.428 24/06/04,19:24:57,16,09,1, 11.9,1,1, 20.633, 10590.137, 390.045, 52839.118 24/06/04,19:24:57,17,09,1, 11.9,1,1, 20.633, 10590.911, 391.611, 52839.911 24/06/04,19:24:57,18,09,1, 11.9,1,1, 20.633, 10590.028, 390.711, 52838.822 24/06/04,19:24:57,19,09,1, 11.9,1,1, 20.633, 10590.177, 390.403, 52839.434 24/06/04,19:24:58,00,09,1, 11.9,1,1, 20.632, 10590.171, 390.403, 52839.434 24/06/04,19:24:58,01,09,1, 11.9,1,1, 20.632, 10590.922, 391.652, 52840.062 24/06/04,19:24:58,02,09,1, 11.9,1,1, 20.632, 10590.024, 390.730, 52838.808 24/06/04,19:24:58,03,09,1, 11.9,1,1, 20.632, 10590.278, 390.441, 52839.536 24/06/04,19:24:58,04,09,1, 11.9,1,1, 20.632, 10590.753, 391.886, 52839.765 24/06/04,19:24:58,05,09,1, 11.9,1,1, 20.632, 10589.982, 390.336, 52839.057 24/06/04,19:24:58,06,09,1, 11.9,1,1, 20.632, 10590.862, 391.203, 52840.243 24/06/04,19:24:58,07,09,1, 11.9,1,1, 20.632, 10590.636, 391.503, 52839.521 24/06/04,19:24:58,08,09,1, 11.9,1,1, 20.632, 10590.087, 390.047, 52839.186 24/06/04,19:24:58,09,09,1, 11.9,1,1, 20.632, 10590.878, 391.602, 52840.041 24/06/04,19:24:58,10,09,1, 11.9,1,1, 20.632, 10590.003, 390.702, 52838.775 24/06/04,19:24:58,11,09,1, 11.9,1,1, 20.632, 10590.239, 390.435, 52839.506 24/06/04,19:24:58,12,09,1, 11.9,1,1, 20.632, 10590.740, 391.905, 52839.781 24/06/04,19:24:58,13,09,1, 11.9,1,1, 20.632, 10589.948, 390.299, 52838.962 24/06/04,19:24:58,14,09,1, 11.9,1,1, 20.632, 10590.873, 391.245, 52840.222 24/06/04,19:24:58,15,09,1, 11.9,1,1, 20.632, 10590.614, 391.533, 52839.560 24/06/04,19:24:58,16,09,1, 11.9,1,1, 20.632, 10590.116, 390.042, 52839.204 24/06/04,19:24:58,17,09,1, 11.9,1,1, 20.632, 10590.888, 391.617, 52839.948 24/06/04,19:24:58,18,09,1, 11.9,1,1, 20.632, 10590.013, 390.732, 52838.723 24/06/04,19:24:58,19,09,1, 11.9,1,1, 20.632, 10590.228, 390.404, 52839.474 24/06/04,19:24:59,00,09,1, 11.9,1,1, 20.632, 10590.221, 390.404, 52839.474 24/06/04,19:24:59,01,09,1, 11.9,1,1, 20.632, 10590.905, 391.585, 52839.875 24/06/04,19:24:59,02,09,1, 11.9,1,1, 20.632, 10590.030, 390.713, 52838.799 24/06/04,19:24:59,03,09,1, 11.9,1,1, 20.632, 10590.198, 390.399, 52839.460 24/06/04,19:24:59,04,09,1, 11.9,1,1, 20.632, 10590.746, 391.888, 52839.816 24/06/04,19:24:59,05,09,1, 11.9,1,1, 20.632, 10589.935, 390.313, 52839.021 24/06/04,19:24:59,06,09,1, 11.9,1,1, 20.632, 10590.866, 391.202, 52840.183 24/06/04,19:24:59,07,09,1, 11.9,1,1, 20.632, 10590.608, 391.527, 52839.380 24/06/04,19:24:59,08,09,1, 11.9,1,1, 20.632, 10590.096, 390.021, 52839.115 24/06/04,19:24:59,09,09,1, 11.9,1,1, 20.632, 10590.904, 391.578, 52839.969 24/06/04,19:24:59,10,09,1, 11.9,1,1, 20.632, 10590.039, 390.674, 52838.751 24/06/04,19:24:59,11,09,1, 11.9,1,1, 20.632, 10590.251, 390.414, 52839.502 24/06/04,19:24:59,12,09,1, 11.9,1,1, 20.632, 10590.716, 391.869, 52839.831 24/06/04,19:24:59,13,09,1, 11.9,1,1, 20.632, 10589.950, 390.325, 52838.993 24/06/04,19:24:59,14,09,1, 11.9,1,1, 20.632, 10590.835, 391.185, 52840.114 24/06/04,19:24:59,15,09,1, 11.9,1,1, 20.632, 10590.641, 391.516, 52839.474 24/06/04,19:24:59,16,09,1, 11.9,1,1, 20.632, 10590.104, 390.078, 52839.163 24/06/04,19:24:59,17,09,1, 11.9,1,1, 20.632, 10590.908, 391.576, 52839.895 24/06/04,19:24:59,18,09,1, 11.9,1,1, 20.632, 10590.031, 390.711, 52838.793 24/06/04,19:24:59,19,09,1, 11.9,1,1, 20.632, 10590.189, 390.380, 52839.613 24/06/04,19:25:00,00,09,1, 11.9,1,1, 20.633, 10590.187, 390.380, 52839.613 24/06/04,19:25:00,01,09,1, 11.9,1,1, 20.633, 10590.916, 391.586, 52839.967 24/06/04,19:25:00,02,09,1, 11.9,1,1, 20.633, 10590.010, 390.698, 52838.803 24/06/04,19:25:00,03,09,1, 11.9,1,1, 20.633, 10590.188, 390.443, 52839.453 24/06/04,19:25:00,04,09,1, 11.9,1,1, 20.633, 10590.713, 391.875, 52839.748 24/06/04,19:25:00,05,09,1, 11.9,1,1, 20.633, 10589.977, 390.280, 52838.940 24/06/04,19:25:00,06,09,1, 11.9,1,1, 20.633, 10590.880, 391.207, 52840.212 24/06/04,19:25:00,07,09,1, 11.9,1,1, 20.633, 10590.595, 391.474, 52839.225 24/06/04,19:25:00,08,09,1, 11.9,1,1, 20.633, 10590.182, 390.035, 52839.423 24/06/04,19:25:00,09,09,1, 11.9,1,1, 20.633, 10590.855, 391.413, 52839.006 24/06/04,19:25:00,10,09,1, 11.9,1,1, 20.633, 10589.597, 390.737, 52838.648 24/06/04,19:25:00,11,09,1, 11.9,1,1, 20.633, 10590.595, 390.491, 52839.733 24/06/04,19:25:00,12,09,1, 11.9,1,1, 20.633, 10590.406, 391.778, 52838.697 24/06/04,19:25:00,13,09,1, 11.9,1,1, 20.633, 10590.033, 390.420, 52839.610 24/06/04,19:25:00,14,09,1, 11.9,1,1, 20.633, 10591.300, 391.139, 52839.933 24/06/04,19:25:00,15,09,1, 11.9,1,1, 20.633, 10590.203, 391.395, 52838.831 24/06/04,19:25:00,16,09,1, 11.9,1,1, 20.633, 10590.391, 390.060, 52839.746 24/06/04,19:25:00,17,09,1, 11.9,1,1, 20.633, 10590.830, 391.381, 52838.890 24/06/04,19:25:00,18,09,1, 11.9,1,1, 20.633, 10589.581, 390.729, 52838.663 24/06/04,19:25:00,19,09,1, 11.9,1,1, 20.633, 10590.599, 390.488, 52839.725 24/06/04,19:25:01,00,09,1, 11.9,1,1, 20.630, 10590.596, 390.488, 52839.725 24/06/04,19:25:01,01,09,1, 11.9,1,1, 20.630, 10590.745, 391.393, 52838.929 24/06/04,19:25:01,02,09,1, 11.9,1,1, 20.630, 10589.581, 390.746, 52838.802 24/06/04,19:25:01,03,09,1, 11.9,1,1, 20.630, 10590.630, 390.480, 52839.803 24/06/04,19:25:01,04,09,1, 11.9,1,1, 20.630, 10590.348, 391.779, 52838.765 24/06/04,19:25:01,05,09,1, 11.9,1,1, 20.630, 10590.054, 390.496, 52839.775 24/06/04,19:25:01,06,09,1, 11.9,1,1, 20.630, 10591.237, 391.107, 52839.885 24/06/04,19:25:01,07,09,1, 11.9,1,1, 20.630, 10590.182, 391.382, 52838.793 24/06/04,19:25:01,08,09,1, 11.9,1,1, 20.630, 10590.444, 390.108, 52839.791 24/06/04,19:25:01,09,09,1, 11.9,1,1, 20.630, 10590.764, 391.427, 52838.878 24/06/04,19:25:01,10,09,1, 11.9,1,1, 20.630, 10589.606, 390.724, 52838.705 24/06/04,19:25:01,11,09,1, 11.9,1,1, 20.630, 10590.641, 390.454, 52839.810 24/06/04,19:25:01,12,09,1, 11.9,1,1, 20.630, 10590.375, 391.800, 52838.777 24/06/04,19:25:01,13,09,1, 11.9,1,1, 20.630, 10590.008, 390.444, 52839.659 24/06/04,19:25:01,14,09,1, 11.9,1,1, 20.630, 10591.238, 391.113, 52839.819 24/06/04,19:25:01,15,09,1, 11.9,1,1, 20.630, 10590.132, 391.416, 52838.877 24/06/04,19:25:01,16,09,1, 11.9,1,1, 20.630, 10590.447, 390.102, 52839.859 24/06/04,19:25:01,17,09,1, 11.9,1,1, 20.630, 10590.735, 391.415, 52838.897 24/06/04,19:25:01,18,09,1, 11.9,1,1, 20.630, 10589.568, 390.779, 52838.729 24/06/04,19:25:01,19,09,1, 11.9,1,1, 20.630, 10590.623, 390.413, 52839.777 24/06/04,19:25:02,00,09,1, 11.9,1,1, 20.630, 10590.621, 390.413, 52839.777 24/06/04,19:25:02,01,09,1, 11.9,1,1, 20.630, 10590.793, 391.411, 52838.810 24/06/04,19:25:02,02,09,1, 11.9,1,1, 20.630, 10589.552, 390.713, 52838.698 24/06/04,19:25:02,03,09,1, 11.9,1,1, 20.630, 10590.632, 390.508, 52839.742 24/06/04,19:25:02,04,09,1, 11.9,1,1, 20.630, 10590.360, 391.756, 52838.708 24/06/04,19:25:02,05,09,1, 11.9,1,1, 20.630, 10590.043, 390.411, 52839.718 24/06/04,19:25:02,06,09,1, 11.9,1,1, 20.630, 10591.238, 391.151, 52839.844 24/06/04,19:25:02,07,09,1, 11.9,1,1, 20.630, 10590.148, 391.358, 52838.832 24/06/04,19:25:02,08,09,1, 11.9,1,1, 20.630, 10590.454, 390.129, 52839.903 24/06/04,19:25:02,09,09,1, 11.9,1,1, 20.630, 10590.774, 391.393, 52838.838 24/06/04,19:25:02,10,09,1, 11.9,1,1, 20.630, 10589.554, 390.732, 52838.746 24/06/04,19:25:02,11,09,1, 11.9,1,1, 20.630, 10590.639, 390.501, 52839.772 24/06/04,19:25:02,12,09,1, 11.9,1,1, 20.630, 10590.368, 391.791, 52838.834 24/06/04,19:25:02,13,09,1, 11.9,1,1, 20.630, 10590.016, 390.436, 52839.774 24/06/04,19:25:02,14,09,1, 11.9,1,1, 20.630, 10591.242, 391.149, 52839.864 24/06/04,19:25:02,15,09,1, 11.9,1,1, 20.630, 10590.167, 391.401, 52838.847 24/06/04,19:25:02,16,09,1, 11.9,1,1, 20.630, 10590.408, 390.079, 52839.807 24/06/04,19:25:02,17,09,1, 11.9,1,1, 20.630, 10590.768, 391.453, 52839.007 24/06/04,19:25:02,18,09,1, 11.9,1,1, 20.630, 10589.538, 390.789, 52838.747 24/06/04,19:25:02,19,09,1, 11.9,1,1, 20.630, 10590.659, 390.498, 52839.849 24/06/04,19:25:03,00,09,1, 11.9,1,1, 20.630, 10590.655, 390.498, 52839.849 24/06/04,19:25:03,01,09,1, 11.9,1,1, 20.630, 10590.757, 391.424, 52838.723 24/06/04,19:25:03,02,09,1, 11.9,1,1, 20.630, 10589.591, 390.728, 52838.744 24/06/04,19:25:03,03,09,1, 11.9,1,1, 20.630, 10590.678, 390.556, 52839.814 24/06/04,19:25:03,04,09,1, 11.9,1,1, 20.630, 10590.362, 391.749, 52838.754 24/06/04,19:25:03,05,09,1, 11.9,1,1, 20.630, 10590.070, 390.462, 52839.897 24/06/04,19:25:03,06,09,1, 11.9,1,1, 20.630, 10591.218, 391.131, 52839.814 24/06/04,19:25:03,07,09,1, 11.9,1,1, 20.630, 10590.183, 391.299, 52838.784 24/06/04,19:25:03,08,09,1, 11.9,1,1, 20.630, 10590.443, 390.050, 52839.784 24/06/04,19:25:03,09,09,1, 11.9,1,1, 20.630, 10590.739, 391.430, 52838.752 24/06/04,19:25:03,10,09,1, 11.9,1,1, 20.630, 10589.592, 390.687, 52838.665 24/06/04,19:25:03,11,09,1, 11.9,1,1, 20.630, 10590.664, 390.538, 52839.753 24/06/04,19:25:03,12,09,1, 11.9,1,1, 20.630, 10590.411, 391.784, 52838.741 24/06/04,19:25:03,13,09,1, 11.9,1,1, 20.630, 10590.126, 390.387, 52839.688 24/06/04,19:25:03,14,09,1, 11.9,1,1, 20.630, 10591.267, 391.143, 52839.774 24/06/04,19:25:03,15,09,1, 11.9,1,1, 20.630, 10590.126, 391.317, 52838.772 24/06/04,19:25:03,16,09,1, 11.9,1,1, 20.630, 10590.459, 390.112, 52839.785 24/06/04,19:25:03,17,09,1, 11.9,1,1, 20.630, 10590.680, 391.376, 52838.780 24/06/04,19:25:03,18,09,1, 11.9,1,1, 20.630, 10589.548, 390.725, 52838.665 24/06/04,19:25:03,19,09,1, 11.9,1,1, 20.630, 10590.633, 390.538, 52839.707 24/06/04,19:25:04,00,09,1, 12.0,1,1, 20.630, 10590.630, 390.538, 52839.707 24/06/04,19:25:04,01,09,1, 12.0,1,1, 20.630, 10590.688, 391.417, 52838.668 24/06/04,19:25:04,02,09,1, 12.0,1,1, 20.630, 10589.571, 390.737, 52838.747 24/06/04,19:25:04,03,09,1, 12.0,1,1, 20.630, 10590.643, 390.615, 52839.763 24/06/04,19:25:04,04,09,1, 12.0,1,1, 20.630, 10590.391, 391.791, 52838.864 24/06/04,19:25:04,05,09,1, 12.0,1,1, 20.630, 10590.110, 390.405, 52839.695 24/06/04,19:25:04,06,09,1, 12.0,1,1, 20.630, 10591.273, 391.166, 52839.807 24/06/04,19:25:04,07,09,1, 12.0,1,1, 20.630, 10590.120, 391.308, 52838.830 24/06/04,19:25:04,08,09,1, 12.0,1,1, 20.630, 10590.422, 390.034, 52839.743 24/06/04,19:25:04,09,09,1, 12.0,1,1, 20.630, 10590.693, 391.472, 52838.746 24/06/04,19:25:04,10,09,1, 12.0,1,1, 20.630, 10589.522, 390.626, 52838.651 24/06/04,19:25:04,11,09,1, 12.0,1,1, 20.630, 10590.722, 390.569, 52839.717 24/06/04,19:25:04,12,09,1, 12.0,1,1, 20.630, 10590.332, 391.769, 52838.688 24/06/04,19:25:04,13,09,1, 12.0,1,1, 20.630, 10590.123, 390.422, 52839.761 24/06/04,19:25:04,14,09,1, 12.0,1,1, 20.630, 10591.237, 391.166, 52839.687 24/06/04,19:25:04,15,09,1, 12.0,1,1, 20.630, 10590.107, 391.304, 52838.712 24/06/04,19:25:04,16,09,1, 12.0,1,1, 20.630, 10590.397, 390.130, 52839.734 24/06/04,19:25:04,17,09,1, 12.0,1,1, 20.630, 10590.612, 391.439, 52838.676 24/06/04,19:25:04,18,09,1, 12.0,1,1, 20.630, 10589.517, 390.750, 52838.864 24/06/04,19:25:04,19,09,1, 12.0,1,1, 20.630, 10590.665, 390.548, 52839.780 24/06/04,19:25:05,00,09,1, 11.9,1,1, 20.628, 10590.663, 390.548, 52839.780 24/06/04,19:25:05,01,09,1, 11.9,1,1, 20.628, 10590.594, 391.459, 52838.784 24/06/04,19:25:05,02,09,1, 11.9,1,1, 20.628, 10589.538, 390.711, 52838.835 24/06/04,19:25:05,03,09,1, 11.9,1,1, 20.628, 10590.711, 390.579, 52839.806 24/06/04,19:25:05,04,09,1, 11.9,1,1, 20.628, 10590.329, 391.789, 52838.780 24/06/04,19:25:05,05,09,1, 11.9,1,1, 20.628, 10590.177, 390.365, 52839.747 24/06/04,19:25:05,06,09,1, 11.9,1,1, 20.628, 10591.223, 391.186, 52839.698 24/06/04,19:25:05,07,09,1, 11.9,1,1, 20.628, 10590.030, 391.244, 52838.719 24/06/04,19:25:05,08,09,1, 11.9,1,1, 20.628, 10590.408, 390.094, 52839.824 24/06/04,19:25:05,09,09,1, 11.9,1,1, 20.628, 10590.605, 391.498, 52838.706 24/06/04,19:25:05,10,09,1, 11.9,1,1, 20.628, 10589.537, 390.645, 52838.727 24/06/04,19:25:05,11,09,1, 11.9,1,1, 20.628, 10590.718, 390.600, 52839.746 24/06/04,19:25:05,12,09,1, 11.9,1,1, 20.628, 10590.349, 391.724, 52838.694 24/06/04,19:25:05,13,09,1, 11.9,1,1, 20.628, 10590.192, 390.397, 52839.835 24/06/04,19:25:05,14,09,1, 11.9,1,1, 20.628, 10591.228, 391.160, 52839.751 24/06/04,19:25:05,15,09,1, 11.9,1,1, 20.628, 10590.069, 391.300, 52838.720 24/06/04,19:25:05,16,09,1, 11.9,1,1, 20.628, 10590.442, 390.088, 52839.731 24/06/04,19:25:05,17,09,1, 11.9,1,1, 20.628, 10590.592, 391.459, 52838.673 24/06/04,19:25:05,18,09,1, 11.9,1,1, 20.628, 10589.499, 390.690, 52838.828 24/06/04,19:25:05,19,09,1, 11.9,1,1, 20.628, 10590.734, 390.614, 52839.834 24/06/04,19:25:06,00,08,1, 11.9,1,1, 20.627, 10590.730, 390.614, 52839.834 24/06/04,19:25:06,01,08,1, 11.9,1,1, 20.627, 10590.619, 391.446, 52838.737 24/06/04,19:25:06,02,08,1, 11.9,1,1, 20.627, 10589.543, 390.694, 52838.835 24/06/04,19:25:06,03,08,1, 11.9,1,1, 20.627, 10590.706, 390.588, 52839.721 24/06/04,19:25:06,04,08,1, 11.9,1,1, 20.627, 10590.360, 391.757, 52838.742 24/06/04,19:25:06,05,08,1, 11.9,1,1, 20.627, 10590.187, 390.321, 52839.815 24/06/04,19:25:06,06,08,1, 11.9,1,1, 20.627, 10591.217, 391.209, 52839.786 24/06/04,19:25:06,07,08,1, 11.9,1,1, 20.627, 10589.992, 391.246, 52838.784 24/06/04,19:25:06,08,08,1, 11.9,1,1, 20.627, 10590.411, 390.026, 52839.738 24/06/04,19:25:06,09,08,1, 11.9,1,1, 20.627, 10590.656, 391.466, 52838.772 24/06/04,19:25:06,10,08,1, 11.9,1,1, 20.627, 10589.487, 390.641, 52838.887 24/06/04,19:25:06,11,08,1, 11.9,1,1, 20.627, 10590.727, 390.561, 52839.738 24/06/04,19:25:06,12,08,1, 11.9,1,1, 20.627, 10590.321, 391.758, 52838.752 24/06/04,19:25:06,13,08,1, 11.9,1,1, 20.627, 10590.101, 390.334, 52839.803 24/06/04,19:25:06,14,08,1, 11.9,1,1, 20.627, 10591.194, 391.199, 52839.753 24/06/04,19:25:06,15,08,1, 11.9,1,1, 20.627, 10589.984, 391.253, 52838.593 24/06/04,19:25:06,16,08,1, 11.9,1,1, 20.627, 10590.426, 390.073, 52839.703 24/06/04,19:25:06,17,08,1, 11.9,1,1, 20.627, 10590.588, 391.480, 52838.752 24/06/04,19:25:06,18,08,1, 11.9,1,1, 20.627, 10589.568, 390.645, 52838.819 24/06/04,19:25:06,19,08,1, 11.9,1,1, 20.627, 10590.721, 390.650, 52839.926 24/06/04,19:25:07,00,08,1, 11.9,1,1, 20.626, 10590.713, 390.650, 52839.926 24/06/04,19:25:07,01,08,1, 11.9,1,1, 20.626, 10590.630, 391.475, 52838.716 24/06/04,19:25:07,02,08,1, 11.9,1,1, 20.626, 10589.555, 390.663, 52838.805 24/06/04,19:25:07,03,08,1, 11.9,1,1, 20.626, 10590.694, 390.601, 52839.752 24/06/04,19:25:07,04,08,1, 11.9,1,1, 20.626, 10590.327, 391.711, 52838.641 24/06/04,19:25:07,05,08,1, 11.9,1,1, 20.626, 10590.109, 390.375, 52839.761 24/06/04,19:25:07,06,08,1, 11.9,1,1, 20.626, 10591.211, 391.107, 52839.767 24/06/04,19:25:07,07,08,1, 11.9,1,1, 20.626, 10590.067, 391.215, 52838.663 24/06/04,19:25:07,08,08,1, 11.9,1,1, 20.626, 10590.418, 390.116, 52839.762 24/06/04,19:25:07,09,08,1, 11.9,1,1, 20.626, 10590.589, 391.486, 52838.739 24/06/04,19:25:07,10,08,1, 11.9,1,1, 20.626, 10589.533, 390.651, 52838.681 24/06/04,19:25:07,11,08,1, 11.9,1,1, 20.626, 10590.651, 390.568, 52839.735 24/06/04,19:25:07,12,08,1, 11.9,1,1, 20.626, 10590.366, 391.768, 52838.863 24/06/04,19:25:07,13,08,1, 11.9,1,1, 20.626, 10590.149, 390.329, 52839.858 24/06/04,19:25:07,14,08,1, 11.9,1,1, 20.626, 10591.233, 391.152, 52839.670 24/06/04,19:25:07,15,08,1, 11.9,1,1, 20.626, 10590.087, 391.272, 52838.725 24/06/04,19:25:07,16,08,1, 11.9,1,1, 20.626, 10590.397, 390.104, 52839.844 24/06/04,19:25:07,17,08,1, 11.9,1,1, 20.626, 10590.623, 391.469, 52838.806 24/06/04,19:25:07,18,08,1, 11.9,1,1, 20.626, 10589.484, 390.691, 52838.818 24/06/04,19:25:07,19,08,1, 11.9,1,1, 20.626, 10590.710, 390.586, 52839.815 24/06/04,19:25:08,00,09,1, 11.8,1,1, 20.628, 10590.705, 390.586, 52839.815 24/06/04,19:25:08,01,09,1, 11.8,1,1, 20.628, 10590.642, 391.502, 52838.764 24/06/04,19:25:08,02,09,1, 11.8,1,1, 20.628, 10589.500, 390.660, 52838.701 24/06/04,19:25:08,03,09,1, 11.8,1,1, 20.628, 10590.629, 390.537, 52839.855 24/06/04,19:25:08,04,09,1, 11.8,1,1, 20.628, 10590.338, 391.799, 52838.873 24/06/04,19:25:08,05,09,1, 11.8,1,1, 20.628, 10590.071, 390.345, 52839.702 24/06/04,19:25:08,06,09,1, 11.8,1,1, 20.628, 10591.215, 391.124, 52839.864 24/06/04,19:25:08,07,09,1, 11.8,1,1, 20.628, 10590.041, 391.268, 52838.776 24/06/04,19:25:08,08,09,1, 11.8,1,1, 20.628, 10590.361, 390.071, 52839.687 24/06/04,19:25:08,09,09,1, 11.8,1,1, 20.628, 10590.640, 391.439, 52838.745 24/06/04,19:25:08,10,09,1, 11.8,1,1, 20.628, 10589.503, 390.694, 52838.790 24/06/04,19:25:08,11,09,1, 11.8,1,1, 20.628, 10590.587, 390.523, 52839.759 24/06/04,19:25:08,12,09,1, 11.8,1,1, 20.628, 10590.277, 391.806, 52838.790 24/06/04,19:25:08,13,09,1, 11.8,1,1, 20.628, 10590.043, 390.395, 52839.774 24/06/04,19:25:08,14,09,1, 11.8,1,1, 20.628, 10591.213, 391.172, 52839.733 24/06/04,19:25:08,15,09,1, 11.8,1,1, 20.628, 10590.037, 391.234, 52838.781 24/06/04,19:25:08,16,09,1, 11.8,1,1, 20.628, 10590.372, 390.032, 52839.755 24/06/04,19:25:08,17,09,1, 11.8,1,1, 20.628, 10590.604, 391.502, 52838.739 24/06/04,19:25:08,18,09,1, 11.8,1,1, 20.628, 10589.491, 390.680, 52838.721 24/06/04,19:25:08,19,09,1, 11.8,1,1, 20.628, 10590.655, 390.581, 52839.767 24/06/04,19:25:09,00,08,1, 11.9,1,1, 20.627, 10590.646, 390.581, 52839.767 24/06/04,19:25:09,01,08,1, 11.9,1,1, 20.627, 10590.602, 391.405, 52838.772 24/06/04,19:25:09,02,08,1, 11.9,1,1, 20.627, 10589.483, 390.703, 52838.773 24/06/04,19:25:09,03,08,1, 11.9,1,1, 20.627, 10590.592, 390.553, 52839.775 24/06/04,19:25:09,04,08,1, 11.9,1,1, 20.627, 10590.280, 391.743, 52838.798 24/06/04,19:25:09,05,08,1, 11.9,1,1, 20.627, 10590.034, 390.363, 52839.715 24/06/04,19:25:09,06,08,1, 11.9,1,1, 20.627, 10591.207, 391.091, 52839.755 24/06/04,19:25:09,07,08,1, 11.9,1,1, 20.627, 10590.114, 391.306, 52838.794 24/06/04,19:25:09,08,08,1, 11.9,1,1, 20.627, 10590.351, 390.052, 52839.769 24/06/04,19:25:09,09,08,1, 11.9,1,1, 20.627, 10590.673, 391.447, 52838.788 24/06/04,19:25:09,10,08,1, 11.9,1,1, 20.627, 10589.500, 390.709, 52838.687 24/06/04,19:25:09,11,08,1, 11.9,1,1, 20.627, 10590.602, 390.497, 52839.699 24/06/04,19:25:09,12,08,1, 11.9,1,1, 20.627, 10590.308, 391.754, 52838.710 24/06/04,19:25:09,13,08,1, 11.9,1,1, 20.627, 10590.040, 390.405, 52839.750 24/06/04,19:25:09,14,08,1, 11.9,1,1, 20.627, 10591.187, 391.122, 52839.767 24/06/04,19:25:09,15,08,1, 11.9,1,1, 20.627, 10590.080, 391.318, 52838.790 24/06/04,19:25:09,16,08,1, 11.9,1,1, 20.627, 10590.376, 390.048, 52839.724 24/06/04,19:25:09,17,08,1, 11.9,1,1, 20.627, 10590.643, 391.386, 52838.759 24/06/04,19:25:09,18,08,1, 11.9,1,1, 20.627, 10589.464, 390.657, 52838.718 24/06/04,19:25:09,19,08,1, 11.9,1,1, 20.627, 10590.556, 390.499, 52839.706 24/06/04,19:25:10,00,08,1, 11.9,1,1, 20.627, 10590.554, 390.499, 52839.706 24/06/04,19:25:10,01,08,1, 11.9,1,1, 20.627, 10590.702, 391.430, 52838.894 24/06/04,19:25:10,02,08,1, 11.9,1,1, 20.627, 10589.514, 390.711, 52838.760 24/06/04,19:25:10,03,08,1, 11.9,1,1, 20.627, 10590.527, 390.494, 52839.790 24/06/04,19:25:10,04,08,1, 11.9,1,1, 20.627, 10590.286, 391.758, 52838.769 24/06/04,19:25:10,05,08,1, 11.9,1,1, 20.627, 10589.984, 390.406, 52839.638 24/06/04,19:25:10,06,08,1, 11.9,1,1, 20.627, 10591.190, 391.070, 52839.797 24/06/04,19:25:10,07,08,1, 11.9,1,1, 20.627, 10590.084, 391.336, 52838.795 24/06/04,19:25:10,08,08,1, 11.9,1,1, 20.627, 10590.327, 390.099, 52839.722 24/06/04,19:25:10,09,08,1, 11.9,1,1, 20.627, 10590.701, 391.394, 52838.878 24/06/04,19:25:10,10,08,1, 11.9,1,1, 20.627, 10589.465, 390.772, 52838.804 24/06/04,19:25:10,11,08,1, 11.9,1,1, 20.627, 10590.534, 390.499, 52839.673 24/06/04,19:25:10,12,08,1, 11.9,1,1, 20.627, 10590.301, 391.752, 52838.682 24/06/04,19:25:10,13,08,1, 11.9,1,1, 20.627, 10589.986, 390.419, 52839.642 24/06/04,19:25:10,14,08,1, 11.9,1,1, 20.627, 10591.167, 391.105, 52839.759 24/06/04,19:25:10,15,08,1, 11.9,1,1, 20.627, 10590.133, 391.323, 52838.798 24/06/04,19:25:10,16,08,1, 11.9,1,1, 20.627, 10590.360, 390.022, 52839.768 24/06/04,19:25:10,17,08,1, 11.9,1,1, 20.627, 10590.680, 391.381, 52838.833 24/06/04,19:25:10,18,08,1, 11.9,1,1, 20.627, 10589.437, 390.729, 52838.618 24/06/04,19:25:10,19,08,1, 11.9,1,1, 20.627, 10590.575, 390.428, 52839.728 24/06/04,19:25:11,00,08,1, 11.7,1,1, 20.626, 10590.571, 390.428, 52839.728 24/06/04,19:25:11,01,08,1, 11.7,1,1, 20.626, 10590.634, 391.360, 52838.862 24/06/04,19:25:11,02,08,1, 11.7,1,1, 20.626, 10589.462, 390.708, 52838.724 24/06/04,19:25:11,03,08,1, 11.7,1,1, 20.626, 10590.442, 390.415, 52839.757 24/06/04,19:25:11,04,08,1, 11.7,1,1, 20.626, 10590.216, 391.772, 52838.704 24/06/04,19:25:11,05,08,1, 11.7,1,1, 20.626, 10589.859, 390.429, 52839.578 24/06/04,19:25:11,06,08,1, 11.7,1,1, 20.626, 10591.113, 391.096, 52839.780 24/06/04,19:25:11,07,08,1, 11.7,1,1, 20.626, 10590.136, 391.386, 52838.825 24/06/04,19:25:11,08,08,1, 11.7,1,1, 20.626, 10590.346, 390.022, 52839.802 24/06/04,19:25:11,09,08,1, 11.7,1,1, 20.626, 10590.702, 391.372, 52838.907 24/06/04,19:25:11,10,08,1, 11.7,1,1, 20.626, 10589.420, 390.719, 52838.622 24/06/04,19:25:11,11,08,1, 11.7,1,1, 20.626, 10590.454, 390.411, 52839.659 24/06/04,19:25:11,12,08,1, 11.7,1,1, 20.626, 10590.221, 391.716, 52838.738 24/06/04,19:25:11,13,08,1, 11.7,1,1, 20.626, 10589.853, 390.437, 52839.577 24/06/04,19:25:11,14,08,1, 11.7,1,1, 20.626, 10591.083, 391.069, 52839.860 24/06/04,19:25:11,15,08,1, 11.7,1,1, 20.626, 10590.113, 391.375, 52838.829 24/06/04,19:25:11,16,08,1, 11.7,1,1, 20.626, 10590.355, 390.098, 52839.903 24/06/04,19:25:11,17,08,1, 11.7,1,1, 20.626, 10590.678, 391.321, 52838.956 24/06/04,19:25:11,18,08,1, 11.7,1,1, 20.626, 10589.478, 390.753, 52838.590 24/06/04,19:25:11,19,08,1, 11.7,1,1, 20.626, 10590.473, 390.419, 52839.699 24/06/04,19:25:12,00,08,1, 11.9,1,1, 20.623, 10590.471, 390.419, 52839.699 24/06/04,19:25:12,01,08,1, 11.9,1,1, 20.623, 10590.761, 391.362, 52838.994 24/06/04,19:25:12,02,08,1, 11.9,1,1, 20.623, 10589.523, 390.811, 52838.662 24/06/04,19:25:12,03,08,1, 11.9,1,1, 20.623, 10590.373, 390.431, 52839.720 24/06/04,19:25:12,04,08,1, 11.9,1,1, 20.623, 10590.232, 391.729, 52838.689 24/06/04,19:25:12,05,08,1, 11.9,1,1, 20.623, 10589.744, 390.451, 52839.469 24/06/04,19:25:12,06,08,1, 11.9,1,1, 20.623, 10591.022, 391.035, 52839.953 24/06/04,19:25:12,07,08,1, 11.9,1,1, 20.623, 10590.139, 391.494, 52838.862 24/06/04,19:25:12,08,08,1, 11.9,1,1, 20.623, 10590.281, 390.038, 52839.768 24/06/04,19:25:12,09,08,1, 11.9,1,1, 20.623, 10590.776, 391.380, 52838.927 24/06/04,19:25:12,10,08,1, 11.9,1,1, 20.623, 10589.469, 390.760, 52838.533 24/06/04,19:25:12,11,08,1, 11.9,1,1, 20.623, 10590.360, 390.347, 52839.544 24/06/04,19:25:12,12,08,1, 11.9,1,1, 20.623, 10590.226, 391.730, 52838.668 24/06/04,19:25:12,13,08,1, 11.9,1,1, 20.623, 10589.754, 390.491, 52839.369 24/06/04,19:25:12,14,08,1, 11.9,1,1, 20.623, 10591.068, 391.032, 52839.801 24/06/04,19:25:12,15,08,1, 11.9,1,1, 20.623, 10590.165, 391.523, 52838.801 24/06/04,19:25:12,16,08,1, 11.9,1,1, 20.623, 10590.260, 390.089, 52839.775 24/06/04,19:25:12,17,08,1, 11.9,1,1, 20.623, 10590.758, 391.308, 52839.023 24/06/04,19:25:12,18,08,1, 11.9,1,1, 20.623, 10589.429, 390.810, 52838.710 24/06/04,19:25:12,19,08,1, 11.9,1,1, 20.623, 10590.364, 390.333, 52839.604 24/06/04,19:25:13,00,08,1, 11.9,1,1, 20.623, 10590.363, 390.333, 52839.604 24/06/04,19:25:13,01,08,1, 11.9,1,1, 20.623, 10590.814, 391.316, 52839.118 24/06/04,19:25:13,02,08,1, 11.9,1,1, 20.623, 10589.492, 390.866, 52838.531 24/06/04,19:25:13,03,08,1, 11.9,1,1, 20.623, 10590.338, 390.300, 52839.582 24/06/04,19:25:13,04,08,1, 11.9,1,1, 20.623, 10590.220, 391.679, 52838.623 24/06/04,19:25:13,05,08,1, 11.9,1,1, 20.623, 10589.689, 390.462, 52839.411 24/06/04,19:25:13,06,08,1, 11.9,1,1, 20.623, 10591.032, 390.976, 52839.934 24/06/04,19:25:13,07,08,1, 11.9,1,1, 20.623, 10590.109, 391.578, 52838.946 24/06/04,19:25:13,08,08,1, 11.9,1,1, 20.623, 10590.246, 390.108, 52839.851 24/06/04,19:25:13,09,08,1, 11.9,1,1, 20.623, 10590.800, 391.338, 52839.081 24/06/04,19:25:13,10,08,1, 11.9,1,1, 20.623, 10589.512, 390.807, 52838.497 24/06/04,19:25:13,11,08,1, 11.9,1,1, 20.623, 10590.356, 390.242, 52839.630 24/06/04,19:25:13,12,08,1, 11.9,1,1, 20.623, 10590.206, 391.730, 52838.699 24/06/04,19:25:13,13,08,1, 11.9,1,1, 20.623, 10589.685, 390.517, 52839.395 24/06/04,19:25:13,14,08,1, 11.9,1,1, 20.623, 10590.991, 391.040, 52839.972 24/06/04,19:25:13,15,08,1, 11.9,1,1, 20.623, 10590.141, 391.562, 52838.930 24/06/04,19:25:13,16,08,1, 11.9,1,1, 20.623, 10590.295, 390.101, 52839.868 24/06/04,19:25:13,17,08,1, 11.9,1,1, 20.623, 10590.804, 391.291, 52839.161 24/06/04,19:25:13,18,08,1, 11.9,1,1, 20.623, 10589.537, 390.832, 52838.654 24/06/04,19:25:13,19,08,1, 11.9,1,1, 20.623, 10590.330, 390.312, 52839.641 24/06/04,19:25:14,00,08,1, 12.0,1,1, 20.623, 10590.329, 390.312, 52839.641 24/06/04,19:25:14,01,08,1, 12.0,1,1, 20.623, 10590.925, 391.260, 52839.109 24/06/04,19:25:14,02,08,1, 12.0,1,1, 20.623, 10589.618, 390.863, 52838.686 24/06/04,19:25:14,03,08,1, 12.0,1,1, 20.623, 10590.306, 390.181, 52839.654 24/06/04,19:25:14,04,08,1, 12.0,1,1, 20.623, 10590.217, 391.685, 52838.619 24/06/04,19:25:14,05,08,1, 12.0,1,1, 20.623, 10589.594, 390.554, 52839.337 24/06/04,19:25:14,06,08,1, 12.0,1,1, 20.623, 10590.921, 390.915, 52839.907 24/06/04,19:25:14,07,08,1, 12.0,1,1, 20.623, 10590.185, 391.610, 52838.843 24/06/04,19:25:14,08,08,1, 12.0,1,1, 20.623, 10590.245, 390.119, 52839.922 24/06/04,19:25:14,09,08,1, 12.0,1,1, 20.623, 10590.866, 391.270, 52839.195 24/06/04,19:25:14,10,08,1, 12.0,1,1, 20.623, 10589.575, 390.864, 52838.654 24/06/04,19:25:14,11,08,1, 12.0,1,1, 20.623, 10590.271, 390.214, 52839.583 24/06/04,19:25:14,12,08,1, 12.0,1,1, 20.623, 10590.287, 391.681, 52838.665 24/06/04,19:25:14,13,08,1, 12.0,1,1, 20.623, 10589.582, 390.505, 52839.254 24/06/04,19:25:14,14,08,1, 12.0,1,1, 20.623, 10590.936, 390.945, 52839.877 24/06/04,19:25:14,15,08,1, 12.0,1,1, 20.623, 10590.194, 391.626, 52838.882 24/06/04,19:25:14,16,08,1, 12.0,1,1, 20.623, 10590.235, 390.218, 52839.887 24/06/04,19:25:14,17,08,1, 12.0,1,1, 20.623, 10590.949, 391.274, 52839.189 24/06/04,19:25:14,18,08,1, 12.0,1,1, 20.623, 10589.594, 390.871, 52838.590 24/06/04,19:25:14,19,08,1, 12.0,1,1, 20.623, 10590.290, 390.233, 52839.627 24/06/04,19:25:15,00,07,1, 11.9,1,1, 20.623, 10590.287, 390.233, 52839.627 24/06/04,19:25:15,01,07,1, 11.9,1,1, 20.623, 10590.945, 391.259, 52839.278 24/06/04,19:25:15,02,07,1, 11.9,1,1, 20.623, 10589.599, 390.968, 52838.579 24/06/04,19:25:15,03,07,1, 11.9,1,1, 20.623, 10590.225, 390.169, 52839.562 24/06/04,19:25:15,04,07,1, 11.9,1,1, 20.623, 10590.250, 391.632, 52838.599 24/06/04,19:25:15,05,07,1, 11.9,1,1, 20.623, 10589.493, 390.574, 52839.203 24/06/04,19:25:15,06,07,1, 11.9,1,1, 20.623, 10590.769, 390.891, 52839.839 24/06/04,19:25:15,07,07,1, 11.9,1,1, 20.623, 10590.164, 391.640, 52838.745 24/06/04,19:25:15,08,07,1, 11.9,1,1, 20.623, 10590.192, 390.226, 52839.878 24/06/04,19:25:15,09,07,1, 11.9,1,1, 20.623, 10590.947, 391.240, 52839.305 24/06/04,19:25:15,10,07,1, 11.9,1,1, 20.623, 10589.635, 390.995, 52838.657 24/06/04,19:25:15,11,07,1, 11.9,1,1, 20.623, 10590.261, 390.115, 52839.634 24/06/04,19:25:15,12,07,1, 11.9,1,1, 20.623, 10590.259, 391.642, 52838.614 24/06/04,19:25:15,13,07,1, 11.9,1,1, 20.623, 10589.497, 390.549, 52839.187 24/06/04,19:25:15,14,07,1, 11.9,1,1, 20.623, 10590.733, 390.860, 52839.772 24/06/04,19:25:15,15,07,1, 11.9,1,1, 20.623, 10590.206, 391.672, 52838.809 24/06/04,19:25:15,16,07,1, 11.9,1,1, 20.623, 10590.206, 390.164, 52839.741 24/06/04,19:25:15,17,07,1, 11.9,1,1, 20.623, 10590.946, 391.293, 52839.333 24/06/04,19:25:15,18,07,1, 11.9,1,1, 20.623, 10589.630, 390.958, 52838.570 24/06/04,19:25:15,19,07,1, 11.9,1,1, 20.623, 10590.253, 390.141, 52839.591 24/06/04,19:25:16,00,07,1, 11.9,1,1, 20.624, 10590.246, 390.141, 52839.591 24/06/04,19:25:16,01,07,1, 11.9,1,1, 20.624, 10590.975, 391.204, 52839.374 24/06/04,19:25:16,02,07,1, 11.9,1,1, 20.624, 10589.664, 391.015, 52838.593 24/06/04,19:25:16,03,07,1, 11.9,1,1, 20.624, 10590.237, 390.156, 52839.580 24/06/04,19:25:16,04,07,1, 11.9,1,1, 20.624, 10590.271, 391.571, 52838.477 24/06/04,19:25:16,05,07,1, 11.9,1,1, 20.624, 10589.441, 390.533, 52839.005 24/06/04,19:25:16,06,07,1, 11.9,1,1, 20.624, 10590.729, 390.791, 52839.807 24/06/04,19:25:16,07,07,1, 11.9,1,1, 20.624, 10590.131, 391.732, 52838.820 24/06/04,19:25:16,08,07,1, 11.9,1,1, 20.624, 10590.078, 390.232, 52839.835 24/06/04,19:25:16,09,07,1, 11.9,1,1, 20.624, 10591.016, 391.271, 52839.435 24/06/04,19:25:16,10,07,1, 11.9,1,1, 20.624, 10589.689, 391.053, 52838.660 24/06/04,19:25:16,11,07,1, 11.9,1,1, 20.624, 10590.222, 390.145, 52839.610 24/06/04,19:25:16,12,07,1, 11.9,1,1, 20.624, 10590.311, 391.568, 52838.566 24/06/04,19:25:16,13,07,1, 11.9,1,1, 20.624, 10589.418, 390.585, 52838.964 24/06/04,19:25:16,14,07,1, 11.9,1,1, 20.624, 10590.707, 390.758, 52839.833 24/06/04,19:25:16,15,07,1, 11.9,1,1, 20.624, 10590.188, 391.750, 52838.953 24/06/04,19:25:16,16,07,1, 11.9,1,1, 20.624, 10590.085, 390.300, 52839.893 24/06/04,19:25:16,17,07,1, 11.9,1,1, 20.624, 10591.010, 391.240, 52839.525 24/06/04,19:25:16,18,07,1, 11.9,1,1, 20.624, 10589.680, 391.060, 52838.601 24/06/04,19:25:16,19,07,1, 11.9,1,1, 20.624, 10590.239, 390.112, 52839.580 24/06/04,19:25:17,00,08,1, 11.8,1,1, 20.624, 10590.237, 390.112, 52839.580 24/06/04,19:25:17,01,08,1, 11.8,1,1, 20.624, 10590.994, 391.288, 52839.535 24/06/04,19:25:17,02,08,1, 11.8,1,1, 20.624, 10589.716, 391.048, 52838.591 24/06/04,19:25:17,03,08,1, 11.8,1,1, 20.624, 10590.228, 390.097, 52839.538 24/06/04,19:25:17,04,08,1, 11.8,1,1, 20.624, 10590.316, 391.572, 52838.714 24/06/04,19:25:17,05,08,1, 11.8,1,1, 20.624, 10589.383, 390.592, 52838.970 24/06/04,19:25:17,06,08,1, 11.8,1,1, 20.624, 10590.613, 390.767, 52839.809 24/06/04,19:25:17,07,08,1, 11.8,1,1, 20.624, 10590.092, 391.747, 52838.691 24/06/04,19:25:17,08,08,1, 11.8,1,1, 20.624, 10590.082, 390.308, 52839.838 24/06/04,19:25:17,09,08,1, 11.8,1,1, 20.624, 10590.966, 391.139, 52839.478 24/06/04,19:25:17,10,08,1, 11.8,1,1, 20.624, 10589.740, 391.127, 52838.631 24/06/04,19:25:17,11,08,1, 11.8,1,1, 20.624, 10590.203, 390.099, 52839.642 24/06/04,19:25:17,12,08,1, 11.8,1,1, 20.624, 10590.277, 391.528, 52838.618 24/06/04,19:25:17,13,08,1, 11.8,1,1, 20.624, 10589.344, 390.644, 52838.901 24/06/04,19:25:17,14,08,1, 11.8,1,1, 20.624, 10590.628, 390.680, 52839.721 24/06/04,19:25:17,15,08,1, 11.8,1,1, 20.624, 10590.153, 391.769, 52838.853 24/06/04,19:25:17,16,08,1, 11.8,1,1, 20.624, 10589.987, 390.310, 52839.799 24/06/04,19:25:17,17,08,1, 11.8,1,1, 20.624, 10590.967, 391.218, 52839.543 24/06/04,19:25:17,18,08,1, 11.8,1,1, 20.624, 10589.759, 391.097, 52838.687 24/06/04,19:25:17,19,08,1, 11.8,1,1, 20.624, 10590.194, 390.057, 52839.627 24/06/04,19:25:18,00,08,1, 11.9,1,1, 20.624, 10590.187, 390.057, 52839.627 24/06/04,19:25:18,01,08,1, 11.9,1,1, 20.624, 10590.952, 391.170, 52839.622 24/06/04,19:25:18,02,08,1, 11.9,1,1, 20.624, 10589.818, 391.184, 52838.687 24/06/04,19:25:18,03,08,1, 11.9,1,1, 20.624, 10590.132, 390.067, 52839.648 24/06/04,19:25:18,04,08,1, 11.9,1,1, 20.624, 10590.340, 391.467, 52838.717 24/06/04,19:25:18,05,08,1, 11.9,1,1, 20.624, 10589.292, 390.655, 52838.778 24/06/04,19:25:18,06,08,1, 11.9,1,1, 20.624, 10590.529, 390.655, 52839.834 24/06/04,19:25:18,07,08,1, 11.9,1,1, 20.624, 10590.148, 391.716, 52838.822 24/06/04,19:25:18,08,08,1, 11.9,1,1, 20.624, 10589.974, 390.331, 52839.806 24/06/04,19:25:18,09,08,1, 11.9,1,1, 20.624, 10590.949, 391.175, 52839.689 24/06/04,19:25:18,10,08,1, 11.9,1,1, 20.624, 10589.756, 391.175, 52838.595 24/06/04,19:25:18,11,08,1, 11.9,1,1, 20.624, 10590.139, 390.056, 52839.567 24/06/04,19:25:18,12,08,1, 11.9,1,1, 20.624, 10590.321, 391.528, 52838.749 24/06/04,19:25:18,13,08,1, 11.9,1,1, 20.624, 10589.310, 390.647, 52838.743 24/06/04,19:25:18,14,08,1, 11.9,1,1, 20.624, 10590.462, 390.648, 52839.720 24/06/04,19:25:18,15,08,1, 11.9,1,1, 20.624, 10590.148, 391.767, 52838.853 24/06/04,19:25:18,16,08,1, 11.9,1,1, 20.624, 10589.878, 390.275, 52839.875 24/06/04,19:25:18,17,08,1, 11.9,1,1, 20.624, 10590.942, 391.192, 52839.717 24/06/04,19:25:18,18,08,1, 11.9,1,1, 20.624, 10589.815, 391.179, 52838.638 24/06/04,19:25:18,19,08,1, 11.9,1,1, 20.624, 10590.157, 390.008, 52839.631 24/06/04,19:25:19,00,07,1, 12.0,1,1, 20.621, 10590.154, 390.008, 52839.631 24/06/04,19:25:19,01,07,1, 12.0,1,1, 20.621, 10590.995, 391.219, 52839.597 24/06/04,19:25:19,02,07,1, 12.0,1,1, 20.621, 10589.847, 391.221, 52838.685 24/06/04,19:25:19,03,07,1, 12.0,1,1, 20.621, 10590.127, 390.095, 52839.740 24/06/04,19:25:19,04,07,1, 12.0,1,1, 20.621, 10590.345, 391.478, 52838.741 24/06/04,19:25:19,05,07,1, 12.0,1,1, 20.621, 10589.359, 390.681, 52838.737 24/06/04,19:25:19,06,07,1, 12.0,1,1, 20.621, 10590.415, 390.569, 52839.770 24/06/04,19:25:19,07,07,1, 12.0,1,1, 20.621, 10590.119, 391.772, 52838.805 24/06/04,19:25:19,08,07,1, 12.0,1,1, 20.621, 10589.903, 390.379, 52839.738 24/06/04,19:25:19,09,07,1, 12.0,1,1, 20.621, 10590.999, 391.152, 52839.786 24/06/04,19:25:19,10,07,1, 12.0,1,1, 20.621, 10589.838, 391.276, 52838.783 24/06/04,19:25:19,11,07,1, 12.0,1,1, 20.621, 10590.116, 390.045, 52839.662 24/06/04,19:25:19,12,07,1, 12.0,1,1, 20.621, 10590.391, 391.501, 52838.754 24/06/04,19:25:19,13,07,1, 12.0,1,1, 20.621, 10589.280, 390.637, 52838.697 24/06/04,19:25:19,14,07,1, 12.0,1,1, 20.621, 10590.396, 390.595, 52839.756 24/06/04,19:25:19,15,07,1, 12.0,1,1, 20.621, 10590.104, 391.799, 52838.757 24/06/04,19:25:19,16,07,1, 12.0,1,1, 20.621, 10589.857, 390.302, 52839.660 24/06/04,19:25:19,17,07,1, 12.0,1,1, 20.621, 10590.950, 391.216, 52839.736 24/06/04,19:25:19,18,07,1, 12.0,1,1, 20.621, 10589.878, 391.213, 52838.731 24/06/04,19:25:19,19,07,1, 12.0,1,1, 20.621, 10590.131, 390.033, 52839.645 24/06/04,19:25:20,00,09,1, 11.9,1,1, 20.622, 10590.129, 390.033, 52839.645 24/06/04,19:25:20,01,09,1, 11.9,1,1, 20.622, 10590.888, 391.169, 52839.683 24/06/04,19:25:20,02,09,1, 11.9,1,1, 20.622, 10589.839, 391.313, 52838.674 24/06/04,19:25:20,03,09,1, 11.9,1,1, 20.622, 10590.084, 389.994, 52839.588 24/06/04,19:25:20,04,09,1, 11.9,1,1, 20.622, 10590.394, 391.417, 52838.751 24/06/04,19:25:20,05,09,1, 11.9,1,1, 20.622, 10589.255, 390.642, 52838.581 24/06/04,19:25:20,06,09,1, 11.9,1,1, 20.622, 10590.353, 390.525, 52839.573 24/06/04,19:25:20,07,09,1, 11.9,1,1, 20.622, 10590.087, 391.765, 52838.771 24/06/04,19:25:20,08,09,1, 11.9,1,1, 20.622, 10589.773, 390.337, 52839.523 24/06/04,19:25:20,09,09,1, 11.9,1,1, 20.622, 10590.995, 391.110, 52839.695 24/06/04,19:25:20,10,09,1, 11.9,1,1, 20.622, 10589.859, 391.301, 52838.781 24/06/04,19:25:20,11,09,1, 11.9,1,1, 20.622, 10590.056, 390.066, 52839.572 24/06/04,19:25:20,12,09,1, 11.9,1,1, 20.622, 10590.458, 391.381, 52838.784 24/06/04,19:25:20,13,09,1, 11.9,1,1, 20.622, 10589.295, 390.679, 52838.704 24/06/04,19:25:20,14,09,1, 11.9,1,1, 20.622, 10590.295, 390.483, 52839.647 24/06/04,19:25:20,15,09,1, 11.9,1,1, 20.622, 10590.123, 391.719, 52838.729 24/06/04,19:25:20,16,09,1, 11.9,1,1, 20.622, 10589.779, 390.418, 52839.593 24/06/04,19:25:20,17,09,1, 11.9,1,1, 20.622, 10590.929, 391.093, 52839.636 24/06/04,19:25:20,18,09,1, 11.9,1,1, 20.622, 10589.882, 391.291, 52838.757 24/06/04,19:25:20,19,09,1, 11.9,1,1, 20.622, 10590.103, 390.035, 52839.604 24/06/04,19:25:21,00,09,1, 11.9,1,1, 20.619, 10590.096, 390.035, 52839.604 24/06/04,19:25:21,01,09,1, 11.9,1,1, 20.619, 10590.878, 391.074, 52839.756 24/06/04,19:25:21,02,09,1, 11.9,1,1, 20.619, 10589.927, 391.359, 52838.815 24/06/04,19:25:21,03,09,1, 11.9,1,1, 20.619, 10590.068, 390.023, 52839.580 24/06/04,19:25:21,04,09,1, 11.9,1,1, 20.619, 10590.443, 391.350, 52838.800 24/06/04,19:25:21,05,09,1, 11.9,1,1, 20.619, 10589.263, 390.696, 52838.631 24/06/04,19:25:21,06,09,1, 11.9,1,1, 20.619, 10590.255, 390.428, 52839.571 24/06/04,19:25:21,07,09,1, 11.9,1,1, 20.619, 10590.110, 391.772, 52838.758 24/06/04,19:25:21,08,09,1, 11.9,1,1, 20.619, 10589.724, 390.377, 52839.523 24/06/04,19:25:21,09,09,1, 11.9,1,1, 20.619, 10590.939, 391.116, 52839.935 24/06/04,19:25:21,10,09,1, 11.9,1,1, 20.619, 10589.916, 391.375, 52838.763 24/06/04,19:25:21,11,09,1, 11.9,1,1, 20.619, 10590.125, 390.035, 52839.665 24/06/04,19:25:21,12,09,1, 11.9,1,1, 20.619, 10590.471, 391.437, 52838.926 24/06/04,19:25:21,13,09,1, 11.9,1,1, 20.619, 10589.269, 390.656, 52838.669 24/06/04,19:25:21,14,09,1, 11.9,1,1, 20.619, 10590.255, 390.438, 52839.620 24/06/04,19:25:21,15,09,1, 11.9,1,1, 20.619, 10590.092, 391.693, 52838.665 24/06/04,19:25:21,16,09,1, 11.9,1,1, 20.619, 10589.705, 390.405, 52839.463 24/06/04,19:25:21,17,09,1, 11.9,1,1, 20.619, 10590.874, 391.111, 52839.803 24/06/04,19:25:21,18,09,1, 11.9,1,1, 20.619, 10589.893, 391.317, 52838.839 24/06/04,19:25:21,19,09,1, 11.9,1,1, 20.619, 10590.139, 390.068, 52839.833 24/06/04,19:25:22,00,08,1, 11.9,1,1, 20.618, 10590.137, 390.068, 52839.833 24/06/04,19:25:22,01,08,1, 11.9,1,1, 20.618, 10590.840, 391.067, 52839.814 24/06/04,19:25:22,02,08,1, 11.9,1,1, 20.618, 10589.873, 391.413, 52838.774 24/06/04,19:25:22,03,08,1, 11.9,1,1, 20.618, 10590.058, 390.053, 52839.651 24/06/04,19:25:22,04,08,1, 11.9,1,1, 20.618, 10590.523, 391.345, 52838.793 24/06/04,19:25:22,05,08,1, 11.9,1,1, 20.618, 10589.285, 390.704, 52838.587 24/06/04,19:25:22,06,08,1, 11.9,1,1, 20.618, 10590.147, 390.335, 52839.590 24/06/04,19:25:22,07,08,1, 11.9,1,1, 20.618, 10590.051, 391.710, 52838.645 24/06/04,19:25:22,08,08,1, 11.9,1,1, 20.618, 10589.598, 390.394, 52839.455 24/06/04,19:25:22,09,08,1, 11.9,1,1, 20.618, 10590.834, 391.090, 52839.850 24/06/04,19:25:22,10,08,1, 11.9,1,1, 20.618, 10589.902, 391.450, 52838.823 24/06/04,19:25:22,11,08,1, 11.9,1,1, 20.618, 10590.119, 390.066, 52839.812 24/06/04,19:25:22,12,08,1, 11.9,1,1, 20.618, 10590.474, 391.377, 52838.956 24/06/04,19:25:22,13,08,1, 11.9,1,1, 20.618, 10589.229, 390.772, 52838.605 24/06/04,19:25:22,14,08,1, 11.9,1,1, 20.618, 10590.201, 390.328, 52839.521 24/06/04,19:25:22,15,08,1, 11.9,1,1, 20.618, 10590.042, 391.735, 52838.575 24/06/04,19:25:22,16,08,1, 11.9,1,1, 20.618, 10589.587, 390.449, 52839.437 24/06/04,19:25:22,17,08,1, 11.9,1,1, 20.618, 10590.836, 391.019, 52839.806 24/06/04,19:25:22,18,08,1, 11.9,1,1, 20.618, 10589.914, 391.468, 52838.792 24/06/04,19:25:22,19,08,1, 11.9,1,1, 20.618, 10590.109, 390.086, 52839.720 24/06/04,19:25:23,00,08,1, 12.0,1,1, 20.618, 10590.104, 390.086, 52839.720 24/06/04,19:25:23,01,08,1, 12.0,1,1, 20.618, 10590.766, 390.978, 52839.784 24/06/04,19:25:23,02,08,1, 12.0,1,1, 20.618, 10589.993, 391.512, 52838.740 24/06/04,19:25:23,03,08,1, 12.0,1,1, 20.618, 10590.066, 390.053, 52839.710 24/06/04,19:25:23,04,08,1, 12.0,1,1, 20.618, 10590.640, 391.273, 52838.933 24/06/04,19:25:23,05,08,1, 12.0,1,1, 20.618, 10589.378, 390.770, 52838.536 24/06/04,19:25:23,06,08,1, 12.0,1,1, 20.618, 10590.092, 390.273, 52839.546 24/06/04,19:25:23,07,08,1, 12.0,1,1, 20.618, 10590.041, 391.715, 52838.677 24/06/04,19:25:23,08,08,1, 12.0,1,1, 20.618, 10589.465, 390.462, 52839.166 24/06/04,19:25:23,09,08,1, 12.0,1,1, 20.618, 10590.817, 390.954, 52839.800 24/06/04,19:25:23,10,08,1, 12.0,1,1, 20.618, 10589.991, 391.523, 52838.756 24/06/04,19:25:23,11,08,1, 12.0,1,1, 20.618, 10590.050, 390.100, 52839.708 24/06/04,19:25:23,12,08,1, 12.0,1,1, 20.618, 10590.649, 391.317, 52838.918 24/06/04,19:25:23,13,08,1, 12.0,1,1, 20.618, 10589.350, 390.831, 52838.508 24/06/04,19:25:23,14,08,1, 12.0,1,1, 20.618, 10590.117, 390.227, 52839.460 24/06/04,19:25:23,15,08,1, 12.0,1,1, 20.618, 10590.035, 391.630, 52838.527 24/06/04,19:25:23,16,08,1, 12.0,1,1, 20.618, 10589.495, 390.488, 52839.279 24/06/04,19:25:23,17,08,1, 12.0,1,1, 20.618, 10590.747, 390.939, 52839.764 24/06/04,19:25:23,18,08,1, 12.0,1,1, 20.618, 10590.006, 391.546, 52838.789 24/06/04,19:25:23,19,08,1, 12.0,1,1, 20.618, 10590.061, 390.082, 52839.728 24/06/04,19:25:24,00,07,1, 11.9,1,1, 20.621, 10590.054, 390.082, 52839.728 24/06/04,19:25:24,01,07,1, 11.9,1,1, 20.621, 10590.763, 390.887, 52839.902 24/06/04,19:25:24,02,07,1, 11.9,1,1, 20.621, 10590.037, 391.597, 52838.956 24/06/04,19:25:24,03,07,1, 11.9,1,1, 20.621, 10590.015, 390.113, 52839.741 24/06/04,19:25:24,04,07,1, 11.9,1,1, 20.621, 10590.683, 391.281, 52839.218 24/06/04,19:25:24,05,07,1, 11.9,1,1, 20.621, 10589.398, 390.899, 52838.552 24/06/04,19:25:24,06,07,1, 11.9,1,1, 20.621, 10590.073, 390.166, 52839.495 24/06/04,19:25:24,07,07,1, 11.9,1,1, 20.621, 10590.035, 391.630, 52838.462 24/06/04,19:25:24,08,07,1, 11.9,1,1, 20.621, 10589.396, 390.484, 52839.062 24/06/04,19:25:24,09,07,1, 11.9,1,1, 20.621, 10590.737, 390.896, 52839.822 24/06/04,19:25:24,10,07,1, 11.9,1,1, 20.621, 10590.002, 391.633, 52838.839 24/06/04,19:25:24,11,07,1, 11.9,1,1, 20.621, 10590.049, 390.155, 52839.709 24/06/04,19:25:24,12,07,1, 11.9,1,1, 20.621, 10590.715, 391.277, 52839.191 24/06/04,19:25:24,13,07,1, 11.9,1,1, 20.621, 10589.417, 390.912, 52838.424 24/06/04,19:25:24,14,07,1, 11.9,1,1, 20.621, 10590.080, 390.175, 52839.423 24/06/04,19:25:24,15,07,1, 11.9,1,1, 20.621, 10590.093, 391.617, 52838.544 24/06/04,19:25:24,16,07,1, 11.9,1,1, 20.621, 10589.402, 390.504, 52839.207 24/06/04,19:25:24,17,07,1, 11.9,1,1, 20.621, 10590.666, 390.944, 52839.834 24/06/04,19:25:24,18,07,1, 11.9,1,1, 20.621, 10590.047, 391.604, 52838.836 24/06/04,19:25:24,19,07,1, 11.9,1,1, 20.621, 10590.064, 390.130, 52839.822 24/06/04,19:25:25,00,09,1, 11.9,1,1, 20.620, 10590.062, 390.130, 52839.822 24/06/04,19:25:25,01,09,1, 11.9,1,1, 20.620, 10590.598, 390.806, 52839.694 24/06/04,19:25:25,02,09,1, 11.9,1,1, 20.620, 10590.021, 391.687, 52838.800 24/06/04,19:25:25,03,09,1, 11.9,1,1, 20.620, 10589.937, 390.164, 52839.774 24/06/04,19:25:25,04,09,1, 11.9,1,1, 20.620, 10590.715, 391.243, 52839.305 24/06/04,19:25:25,05,09,1, 11.9,1,1, 20.620, 10589.492, 390.970, 52838.533 24/06/04,19:25:25,06,09,1, 11.9,1,1, 20.620, 10590.018, 390.049, 52839.443 24/06/04,19:25:25,07,09,1, 11.9,1,1, 20.620, 10590.104, 391.602, 52838.488 24/06/04,19:25:25,08,09,1, 11.9,1,1, 20.620, 10589.270, 390.504, 52838.928 24/06/04,19:25:25,09,09,1, 11.9,1,1, 20.620, 10590.581, 390.762, 52839.722 24/06/04,19:25:25,10,09,1, 11.9,1,1, 20.620, 10590.047, 391.677, 52838.828 24/06/04,19:25:25,11,09,1, 11.9,1,1, 20.620, 10589.948, 390.191, 52839.718 24/06/04,19:25:25,12,09,1, 11.9,1,1, 20.620, 10590.795, 391.220, 52839.295 24/06/04,19:25:25,13,09,1, 11.9,1,1, 20.620, 10589.484, 390.967, 52838.544 24/06/04,19:25:25,14,09,1, 11.9,1,1, 20.620, 10590.054, 390.117, 52839.467 24/06/04,19:25:25,15,09,1, 11.9,1,1, 20.620, 10590.160, 391.540, 52838.513 24/06/04,19:25:25,16,09,1, 11.9,1,1, 20.620, 10589.303, 390.518, 52838.998 24/06/04,19:25:25,17,09,1, 11.9,1,1, 20.620, 10590.592, 390.794, 52839.830 24/06/04,19:25:25,18,09,1, 11.9,1,1, 20.620, 10590.028, 391.655, 52838.815 24/06/04,19:25:25,19,09,1, 11.9,1,1, 20.620, 10589.984, 390.173, 52839.797 24/06/04,19:25:26,00,09,1, 11.9,1,1, 20.620, 10589.979, 390.173, 52839.797 24/06/04,19:25:26,01,09,1, 11.9,1,1, 20.620, 10590.418, 390.719, 52839.716 24/06/04,19:25:26,02,09,1, 11.9,1,1, 20.620, 10590.057, 391.710, 52838.890 24/06/04,19:25:26,03,09,1, 11.9,1,1, 20.620, 10589.874, 390.265, 52839.659 24/06/04,19:25:26,04,09,1, 11.9,1,1, 20.620, 10590.809, 391.191, 52839.469 24/06/04,19:25:26,05,09,1, 11.9,1,1, 20.620, 10589.599, 391.069, 52838.684 24/06/04,19:25:26,06,09,1, 11.9,1,1, 20.620, 10590.047, 390.060, 52839.512 24/06/04,19:25:26,07,09,1, 11.9,1,1, 20.620, 10590.213, 391.525, 52838.653 24/06/04,19:25:26,08,09,1, 11.9,1,1, 20.620, 10589.232, 390.634, 52838.912 24/06/04,19:25:26,09,09,1, 11.9,1,1, 20.620, 10590.480, 390.707, 52839.777 24/06/04,19:25:26,10,09,1, 11.9,1,1, 20.620, 10590.008, 391.724, 52838.886 24/06/04,19:25:26,11,09,1, 11.9,1,1, 20.620, 10589.899, 390.285, 52839.839 24/06/04,19:25:26,12,09,1, 11.9,1,1, 20.620, 10590.795, 391.193, 52839.547 24/06/04,19:25:26,13,09,1, 11.9,1,1, 20.620, 10589.659, 391.089, 52838.693 24/06/04,19:25:26,14,09,1, 11.9,1,1, 20.620, 10590.040, 390.117, 52839.597 24/06/04,19:25:26,15,09,1, 11.9,1,1, 20.620, 10590.139, 391.541, 52838.640 24/06/04,19:25:26,16,09,1, 11.9,1,1, 20.620, 10589.262, 390.571, 52838.777 24/06/04,19:25:26,17,09,1, 11.9,1,1, 20.620, 10590.457, 390.725, 52839.870 24/06/04,19:25:26,18,09,1, 11.9,1,1, 20.620, 10589.985, 391.778, 52838.848 24/06/04,19:25:26,19,09,1, 11.9,1,1, 20.620, 10589.814, 390.230, 52839.674 24/06/04,19:25:27,00,08,1, 11.9,1,1, 20.615, 10589.812, 390.230, 52839.674 24/06/04,19:25:27,01,08,1, 11.9,1,1, 20.615, 10590.323, 390.564, 52839.591 24/06/04,19:25:27,02,08,1, 11.9,1,1, 20.615, 10589.965, 391.702, 52838.703 24/06/04,19:25:27,03,08,1, 11.9,1,1, 20.615, 10589.746, 390.347, 52839.638 24/06/04,19:25:27,04,08,1, 11.9,1,1, 20.615, 10590.864, 391.111, 52839.622 24/06/04,19:25:27,05,08,1, 11.9,1,1, 20.615, 10589.700, 391.288, 52838.710 24/06/04,19:25:27,06,08,1, 11.9,1,1, 20.615, 10590.025, 390.020, 52839.613 24/06/04,19:25:27,07,08,1, 11.9,1,1, 20.615, 10590.253, 391.412, 52838.549 24/06/04,19:25:27,08,08,1, 11.9,1,1, 20.615, 10589.191, 390.697, 52838.789 24/06/04,19:25:27,09,08,1, 11.9,1,1, 20.615, 10590.264, 390.527, 52839.548 24/06/04,19:25:27,10,08,1, 11.9,1,1, 20.615, 10589.967, 391.771, 52838.598 24/06/04,19:25:27,11,08,1, 11.9,1,1, 20.615, 10589.716, 390.358, 52839.708 24/06/04,19:25:27,12,08,1, 11.9,1,1, 20.615, 10590.822, 391.164, 52839.624 24/06/04,19:25:27,13,08,1, 11.9,1,1, 20.615, 10589.692, 391.201, 52838.605 24/06/04,19:25:27,14,08,1, 11.9,1,1, 20.615, 10589.969, 390.077, 52839.644 24/06/04,19:25:27,15,08,1, 11.9,1,1, 20.615, 10590.285, 391.446, 52838.616 24/06/04,19:25:27,16,08,1, 11.9,1,1, 20.615, 10589.182, 390.623, 52838.636 24/06/04,19:25:27,17,08,1, 11.9,1,1, 20.615, 10590.347, 390.595, 52839.625 24/06/04,19:25:27,18,08,1, 11.9,1,1, 20.615, 10589.958, 391.713, 52838.598 24/06/04,19:25:27,19,08,1, 11.9,1,1, 20.615, 10589.762, 390.386, 52839.587 24/06/04,19:25:28,00,08,1, 11.9,1,1, 20.617, 10589.762, 390.386, 52839.587 24/06/04,19:25:28,01,08,1, 11.9,1,1, 20.617, 10590.215, 390.407, 52839.567 24/06/04,19:25:28,02,08,1, 11.9,1,1, 20.617, 10589.939, 391.717, 52838.379 24/06/04,19:25:28,03,08,1, 11.9,1,1, 20.617, 10589.669, 390.428, 52839.585 24/06/04,19:25:28,04,08,1, 11.9,1,1, 20.617, 10590.825, 391.101, 52839.760 24/06/04,19:25:28,05,08,1, 11.9,1,1, 20.617, 10589.791, 391.342, 52838.690 24/06/04,19:25:28,06,08,1, 11.9,1,1, 20.617, 10590.064, 390.085, 52839.798 24/06/04,19:25:28,07,08,1, 11.9,1,1, 20.617, 10590.370, 391.411, 52838.732 24/06/04,19:25:28,08,08,1, 11.9,1,1, 20.617, 10589.153, 390.737, 52838.575 24/06/04,19:25:28,09,08,1, 11.9,1,1, 20.617, 10590.209, 390.398, 52839.605 24/06/04,19:25:28,10,08,1, 11.9,1,1, 20.617, 10589.932, 391.741, 52838.554 24/06/04,19:25:28,11,08,1, 11.9,1,1, 20.617, 10589.612, 390.420, 52839.604 24/06/04,19:25:28,12,08,1, 11.9,1,1, 20.617, 10590.777, 391.058, 52839.623 24/06/04,19:25:28,13,08,1, 11.9,1,1, 20.617, 10589.806, 391.387, 52838.742 24/06/04,19:25:28,14,08,1, 11.9,1,1, 20.617, 10590.001, 390.089, 52839.608 24/06/04,19:25:28,15,08,1, 11.9,1,1, 20.617, 10590.356, 391.364, 52838.798 24/06/04,19:25:28,16,08,1, 11.9,1,1, 20.617, 10589.142, 390.790, 52838.637 24/06/04,19:25:28,17,08,1, 11.9,1,1, 20.617, 10590.213, 390.424, 52839.604 24/06/04,19:25:28,18,08,1, 11.9,1,1, 20.617, 10589.942, 391.792, 52838.623 24/06/04,19:25:28,19,08,1, 11.9,1,1, 20.617, 10589.543, 390.429, 52839.355 24/06/04,19:25:29,00,08,1, 11.9,1,1, 20.619, 10589.536, 390.429, 52839.355 24/06/04,19:25:29,01,08,1, 11.9,1,1, 20.619, 10590.103, 390.414, 52839.593 24/06/04,19:25:29,02,08,1, 11.9,1,1, 20.619, 10589.942, 391.717, 52838.601 24/06/04,19:25:29,03,08,1, 11.9,1,1, 20.619, 10589.437, 390.488, 52839.405 24/06/04,19:25:29,04,08,1, 11.9,1,1, 20.619, 10590.767, 391.056, 52839.770 24/06/04,19:25:29,05,08,1, 11.9,1,1, 20.619, 10589.800, 391.473, 52838.648 24/06/04,19:25:29,06,08,1, 11.9,1,1, 20.619, 10590.021, 390.143, 52839.649 24/06/04,19:25:29,07,08,1, 11.9,1,1, 20.619, 10590.488, 391.388, 52838.962 24/06/04,19:25:29,08,08,1, 11.9,1,1, 20.619, 10589.158, 390.737, 52838.430 24/06/04,19:25:29,09,08,1, 11.9,1,1, 20.619, 10590.091, 390.321, 52839.451 24/06/04,19:25:29,10,08,1, 11.9,1,1, 20.619, 10589.955, 391.718, 52838.560 24/06/04,19:25:29,11,08,1, 11.9,1,1, 20.619, 10589.402, 390.445, 52839.368 24/06/04,19:25:29,12,08,1, 11.9,1,1, 20.619, 10590.713, 391.062, 52839.723 24/06/04,19:25:29,13,08,1, 11.9,1,1, 20.619, 10589.887, 391.502, 52838.723 24/06/04,19:25:29,14,08,1, 11.9,1,1, 20.619, 10589.976, 390.121, 52839.721 24/06/04,19:25:29,15,08,1, 11.9,1,1, 20.619, 10590.492, 391.313, 52838.769 24/06/04,19:25:29,16,08,1, 11.9,1,1, 20.619, 10589.222, 390.800, 52838.357 24/06/04,19:25:29,17,08,1, 11.9,1,1, 20.619, 10590.052, 390.289, 52839.469 24/06/04,19:25:29,18,08,1, 11.9,1,1, 20.619, 10589.933, 391.716, 52838.450 24/06/04,19:25:29,19,08,1, 11.9,1,1, 20.619, 10589.466, 390.519, 52839.292 24/06/04,19:25:30,00,08,1, 11.9,1,1, 20.617, 10589.461, 390.519, 52839.292 24/06/04,19:25:30,01,08,1, 11.9,1,1, 20.617, 10590.003, 390.233, 52839.449 24/06/04,19:25:30,02,08,1, 11.9,1,1, 20.617, 10589.975, 391.668, 52838.485 24/06/04,19:25:30,03,08,1, 11.9,1,1, 20.617, 10589.340, 390.538, 52839.142 24/06/04,19:25:30,04,08,1, 11.9,1,1, 20.617, 10590.646, 390.939, 52839.759 24/06/04,19:25:30,05,08,1, 11.9,1,1, 20.617, 10589.884, 391.634, 52838.701 24/06/04,19:25:30,06,08,1, 11.9,1,1, 20.617, 10589.993, 390.180, 52839.711 24/06/04,19:25:30,07,08,1, 11.9,1,1, 20.617, 10590.516, 391.259, 52838.989 24/06/04,19:25:30,08,08,1, 11.9,1,1, 20.617, 10589.187, 390.904, 52838.482 24/06/04,19:25:30,09,08,1, 11.9,1,1, 20.617, 10589.965, 390.146, 52839.369 24/06/04,19:25:30,10,08,1, 11.9,1,1, 20.617, 10589.933, 391.711, 52838.397 24/06/04,19:25:30,11,08,1, 11.9,1,1, 20.617, 10589.341, 390.554, 52839.150 24/06/04,19:25:30,12,08,1, 11.9,1,1, 20.617, 10590.643, 390.886, 52839.758 24/06/04,19:25:30,13,08,1, 11.9,1,1, 20.617, 10589.860, 391.616, 52838.722 24/06/04,19:25:30,14,08,1, 11.9,1,1, 20.617, 10589.939, 390.167, 52839.761 24/06/04,19:25:30,15,08,1, 11.9,1,1, 20.617, 10590.557, 391.307, 52838.989 24/06/04,19:25:30,16,08,1, 11.9,1,1, 20.617, 10589.306, 390.919, 52838.523 24/06/04,19:25:30,17,08,1, 11.9,1,1, 20.617, 10590.000, 390.196, 52839.411 24/06/04,19:25:30,18,08,1, 11.9,1,1, 20.617, 10589.941, 391.699, 52838.462 24/06/04,19:25:30,19,08,1, 11.9,1,1, 20.617, 10589.288, 390.580, 52839.153 24/06/04,19:25:31,00,08,1, 11.9,1,1, 20.614, 10589.286, 390.580, 52839.153 24/06/04,19:25:31,01,08,1, 11.9,1,1, 20.614, 10589.973, 390.144, 52839.512 24/06/04,19:25:31,02,08,1, 11.9,1,1, 20.614, 10589.966, 391.701, 52838.452 24/06/04,19:25:31,03,08,1, 11.9,1,1, 20.614, 10589.181, 390.635, 52839.069 24/06/04,19:25:31,04,08,1, 11.9,1,1, 20.614, 10590.523, 390.829, 52839.760 24/06/04,19:25:31,05,08,1, 11.9,1,1, 20.614, 10589.846, 391.710, 52838.773 24/06/04,19:25:31,06,08,1, 11.9,1,1, 20.614, 10589.904, 390.236, 52839.834 24/06/04,19:25:31,07,08,1, 11.9,1,1, 20.614, 10590.651, 391.268, 52839.205 24/06/04,19:25:31,08,08,1, 11.9,1,1, 20.614, 10589.335, 391.048, 52838.562 24/06/04,19:25:31,09,08,1, 11.9,1,1, 20.614, 10589.948, 390.148, 52839.444 24/06/04,19:25:31,10,08,1, 11.9,1,1, 20.614, 10589.946, 391.672, 52838.424 24/06/04,19:25:31,11,08,1, 11.9,1,1, 20.614, 10589.217, 390.563, 52838.964 24/06/04,19:25:31,12,08,1, 11.9,1,1, 20.614, 10590.472, 390.858, 52839.768 24/06/04,19:25:31,13,08,1, 11.9,1,1, 20.614, 10589.869, 391.660, 52838.701 24/06/04,19:25:31,14,08,1, 11.9,1,1, 20.614, 10589.868, 390.256, 52839.748 24/06/04,19:25:31,15,08,1, 11.9,1,1, 20.614, 10590.650, 391.280, 52839.222 24/06/04,19:25:31,16,08,1, 11.9,1,1, 20.614, 10589.338, 390.962, 52838.459 24/06/04,19:25:31,17,08,1, 11.9,1,1, 20.614, 10589.996, 390.168, 52839.539 24/06/04,19:25:31,18,08,1, 11.9,1,1, 20.614, 10589.994, 391.603, 52838.499 24/06/04,19:25:31,19,08,1, 11.9,1,1, 20.614, 10589.182, 390.575, 52838.927 24/06/04,19:25:32,00,08,1, 11.9,1,1, 20.617, 10589.178, 390.575, 52838.927 24/06/04,19:25:32,01,08,1, 11.9,1,1, 20.617, 10589.942, 390.105, 52839.516 24/06/04,19:25:32,02,08,1, 11.9,1,1, 20.617, 10589.995, 391.581, 52838.430 24/06/04,19:25:32,03,08,1, 11.9,1,1, 20.617, 10589.097, 390.628, 52838.917 24/06/04,19:25:32,04,08,1, 11.9,1,1, 20.617, 10590.402, 390.758, 52839.752 24/06/04,19:25:32,05,08,1, 11.9,1,1, 20.617, 10589.878, 391.746, 52838.754 24/06/04,19:25:32,06,08,1, 11.9,1,1, 20.617, 10589.837, 390.295, 52839.780 24/06/04,19:25:32,07,08,1, 11.9,1,1, 20.617, 10590.713, 391.233, 52839.356 24/06/04,19:25:32,08,08,1, 11.9,1,1, 20.617, 10589.428, 391.073, 52838.467 24/06/04,19:25:32,09,08,1, 11.9,1,1, 20.617, 10589.944, 390.162, 52839.524 24/06/04,19:25:32,10,08,1, 11.9,1,1, 20.617, 10590.030, 391.581, 52838.493 24/06/04,19:25:32,11,08,1, 11.9,1,1, 20.617, 10589.126, 390.575, 52838.895 24/06/04,19:25:32,12,08,1, 11.9,1,1, 20.617, 10590.394, 390.807, 52839.729 24/06/04,19:25:32,13,08,1, 11.9,1,1, 20.617, 10589.859, 391.681, 52838.616 24/06/04,19:25:32,14,08,1, 11.9,1,1, 20.617, 10589.814, 390.301, 52839.671 24/06/04,19:25:32,15,08,1, 11.9,1,1, 20.617, 10590.744, 391.209, 52839.317 24/06/04,19:25:32,16,08,1, 11.9,1,1, 20.617, 10589.445, 391.068, 52838.499 24/06/04,19:25:32,17,08,1, 11.9,1,1, 20.617, 10589.938, 390.119, 52839.533 24/06/04,19:25:32,18,08,1, 11.9,1,1, 20.617, 10590.022, 391.524, 52838.451 24/06/04,19:25:32,19,08,1, 11.9,1,1, 20.617, 10589.072, 390.649, 52838.844 24/06/04,19:25:33,00,08,1, 11.9,1,1, 20.616, 10589.069, 390.649, 52838.844 24/06/04,19:25:33,01,08,1, 11.9,1,1, 20.616, 10589.979, 390.117, 52839.556 24/06/04,19:25:33,02,08,1, 11.9,1,1, 20.616, 10590.008, 391.546, 52838.538 24/06/04,19:25:33,03,08,1, 11.9,1,1, 20.616, 10589.105, 390.658, 52838.776 24/06/04,19:25:33,04,08,1, 11.9,1,1, 20.616, 10590.326, 390.676, 52839.713 24/06/04,19:25:33,05,08,1, 11.9,1,1, 20.616, 10589.875, 391.746, 52838.598 24/06/04,19:25:33,06,08,1, 11.9,1,1, 20.616, 10589.751, 390.372, 52839.735 24/06/04,19:25:33,07,08,1, 11.9,1,1, 20.616, 10590.773, 391.251, 52839.474 24/06/04,19:25:33,08,08,1, 11.9,1,1, 20.616, 10589.522, 391.197, 52838.547 24/06/04,19:25:33,09,08,1, 11.9,1,1, 20.616, 10589.948, 390.095, 52839.618 24/06/04,19:25:33,10,08,1, 11.9,1,1, 20.616, 10590.064, 391.558, 52838.531 24/06/04,19:25:33,11,08,1, 11.9,1,1, 20.616, 10589.047, 390.670, 52838.782 24/06/04,19:25:33,12,08,1, 11.9,1,1, 20.616, 10590.280, 390.664, 52839.673 24/06/04,19:25:33,13,08,1, 11.9,1,1, 20.616, 10589.850, 391.767, 52838.678 24/06/04,19:25:33,14,08,1, 11.9,1,1, 20.616, 10589.764, 390.350, 52839.890 24/06/04,19:25:33,15,08,1, 11.9,1,1, 20.616, 10590.710, 391.202, 52839.424 24/06/04,19:25:33,16,08,1, 11.9,1,1, 20.616, 10589.502, 391.251, 52838.501 24/06/04,19:25:33,17,08,1, 11.9,1,1, 20.616, 10589.969, 390.151, 52839.504 24/06/04,19:25:33,18,08,1, 11.9,1,1, 20.616, 10590.124, 391.540, 52838.595 24/06/04,19:25:33,19,08,1, 11.9,1,1, 20.616, 10589.068, 390.643, 52838.801 24/06/04,19:25:34,00,08,1, 11.9,1,1, 20.613, 10589.061, 390.643, 52838.801 24/06/04,19:25:34,01,08,1, 11.9,1,1, 20.613, 10589.967, 390.094, 52839.589 24/06/04,19:25:34,02,08,1, 11.9,1,1, 20.613, 10590.140, 391.490, 52838.409 24/06/04,19:25:34,03,08,1, 11.9,1,1, 20.613, 10589.080, 390.694, 52838.715 24/06/04,19:25:34,04,08,1, 11.9,1,1, 20.613, 10590.275, 390.604, 52839.678 24/06/04,19:25:34,05,08,1, 11.9,1,1, 20.613, 10589.843, 391.750, 52838.502 24/06/04,19:25:34,06,08,1, 11.9,1,1, 20.613, 10589.677, 390.374, 52839.781 24/06/04,19:25:34,07,08,1, 11.9,1,1, 20.613, 10590.806, 391.212, 52839.660 24/06/04,19:25:34,08,08,1, 11.9,1,1, 20.613, 10589.521, 391.217, 52838.709 24/06/04,19:25:34,09,08,1, 11.9,1,1, 20.613, 10589.980, 390.143, 52839.778 24/06/04,19:25:34,10,08,1, 11.9,1,1, 20.613, 10590.119, 391.451, 52838.434 24/06/04,19:25:34,11,08,1, 11.9,1,1, 20.613, 10589.044, 390.689, 52838.756 24/06/04,19:25:34,12,08,1, 11.9,1,1, 20.613, 10590.186, 390.613, 52839.710 24/06/04,19:25:34,13,08,1, 11.9,1,1, 20.613, 10589.839, 391.784, 52838.438 24/06/04,19:25:34,14,08,1, 11.9,1,1, 20.613, 10589.664, 390.396, 52839.772 24/06/04,19:25:34,15,08,1, 11.9,1,1, 20.613, 10590.733, 391.191, 52839.565 24/06/04,19:25:34,16,08,1, 11.9,1,1, 20.613, 10589.582, 391.312, 52838.719 24/06/04,19:25:34,17,08,1, 11.9,1,1, 20.613, 10589.977, 390.079, 52839.636 24/06/04,19:25:34,18,08,1, 11.9,1,1, 20.613, 10590.150, 391.483, 52838.373 24/06/04,19:25:34,19,08,1, 11.9,1,1, 20.613, 10589.100, 390.725, 52838.684 24/06/04,19:25:35,00,08,1, 11.9,1,1, 20.612, 10589.094, 390.725, 52838.684 24/06/04,19:25:35,01,08,1, 11.9,1,1, 20.612, 10589.965, 390.083, 52839.644 24/06/04,19:25:35,02,08,1, 11.9,1,1, 20.612, 10590.187, 391.431, 52838.668 24/06/04,19:25:35,03,08,1, 11.9,1,1, 20.612, 10588.984, 390.729, 52838.559 24/06/04,19:25:35,04,08,1, 11.9,1,1, 20.612, 10590.250, 390.593, 52839.642 24/06/04,19:25:35,05,08,1, 11.9,1,1, 20.612, 10589.779, 391.788, 52838.536 24/06/04,19:25:35,06,08,1, 11.9,1,1, 20.612, 10589.625, 390.456, 52839.766 24/06/04,19:25:35,07,08,1, 11.9,1,1, 20.612, 10590.760, 391.134, 52839.559 24/06/04,19:25:35,08,08,1, 11.9,1,1, 20.612, 10589.567, 391.351, 52838.648 24/06/04,19:25:35,09,08,1, 11.9,1,1, 20.612, 10589.959, 390.169, 52839.680 24/06/04,19:25:35,10,08,1, 11.9,1,1, 20.612, 10590.168, 391.445, 52838.638 24/06/04,19:25:35,11,08,1, 11.9,1,1, 20.612, 10589.012, 390.770, 52838.662 24/06/04,19:25:35,12,08,1, 11.9,1,1, 20.612, 10590.130, 390.586, 52839.665 24/06/04,19:25:35,13,08,1, 11.9,1,1, 20.612, 10589.834, 391.858, 52838.643 24/06/04,19:25:35,14,08,1, 11.9,1,1, 20.612, 10589.547, 390.418, 52839.600 24/06/04,19:25:35,15,08,1, 11.9,1,1, 20.612, 10590.760, 391.191, 52839.666 24/06/04,19:25:35,16,08,1, 11.9,1,1, 20.612, 10589.582, 391.338, 52838.660 24/06/04,19:25:35,17,08,1, 11.9,1,1, 20.612, 10589.928, 390.142, 52839.656 24/06/04,19:25:35,18,08,1, 11.9,1,1, 20.612, 10590.208, 391.455, 52838.634 24/06/04,19:25:35,19,08,1, 11.9,1,1, 20.612, 10588.999, 390.736, 52838.618 24/06/04,19:25:36,00,08,1, 12.0,1,1, 20.616, 10588.994, 390.736, 52838.618 24/06/04,19:25:36,01,08,1, 12.0,1,1, 20.616, 10589.965, 390.098, 52839.605 24/06/04,19:25:36,02,08,1, 12.0,1,1, 20.616, 10590.224, 391.460, 52838.631 24/06/04,19:25:36,03,08,1, 12.0,1,1, 20.616, 10589.005, 390.757, 52838.423 24/06/04,19:25:36,04,08,1, 12.0,1,1, 20.616, 10590.117, 390.543, 52839.483 24/06/04,19:25:36,05,08,1, 12.0,1,1, 20.616, 10589.879, 391.824, 52838.572 24/06/04,19:25:36,06,08,1, 12.0,1,1, 20.616, 10589.550, 390.499, 52839.452 24/06/04,19:25:36,07,08,1, 12.0,1,1, 20.616, 10590.725, 391.195, 52839.593 24/06/04,19:25:36,08,08,1, 12.0,1,1, 20.616, 10589.631, 391.390, 52838.593 24/06/04,19:25:36,09,08,1, 12.0,1,1, 20.616, 10589.951, 390.128, 52839.604 24/06/04,19:25:36,10,08,1, 12.0,1,1, 20.616, 10590.262, 391.469, 52838.581 24/06/04,19:25:36,11,08,1, 12.0,1,1, 20.616, 10588.987, 390.742, 52838.489 24/06/04,19:25:36,12,08,1, 12.0,1,1, 20.616, 10590.125, 390.559, 52839.580 24/06/04,19:25:36,13,08,1, 12.0,1,1, 20.616, 10589.847, 391.768, 52838.483 24/06/04,19:25:36,14,08,1, 12.0,1,1, 20.616, 10589.532, 390.498, 52839.534 24/06/04,19:25:36,15,08,1, 12.0,1,1, 20.616, 10590.724, 391.178, 52839.648 24/06/04,19:25:36,16,08,1, 12.0,1,1, 20.616, 10589.658, 391.424, 52838.581 24/06/04,19:25:36,17,08,1, 12.0,1,1, 20.616, 10589.910, 390.155, 52839.782 24/06/04,19:25:36,18,08,1, 12.0,1,1, 20.616, 10590.205, 391.420, 52838.666 24/06/04,19:25:36,19,08,1, 12.0,1,1, 20.616, 10589.041, 390.759, 52838.560 24/06/04,19:25:37,00,08,1, 12.0,1,1, 20.615, 10589.036, 390.759, 52838.560 24/06/04,19:25:37,01,08,1, 12.0,1,1, 20.615, 10589.929, 390.101, 52839.621 24/06/04,19:25:37,02,08,1, 12.0,1,1, 20.615, 10590.302, 391.495, 52838.730 24/06/04,19:25:37,03,08,1, 12.0,1,1, 20.615, 10589.011, 390.776, 52838.590 24/06/04,19:25:37,04,08,1, 12.0,1,1, 20.615, 10590.106, 390.492, 52839.568 24/06/04,19:25:37,05,08,1, 12.0,1,1, 20.615, 10589.812, 391.847, 52838.473 24/06/04,19:25:37,06,08,1, 12.0,1,1, 20.615, 10589.510, 390.512, 52839.557 24/06/04,19:25:37,07,08,1, 12.0,1,1, 20.615, 10590.715, 391.165, 52839.566 24/06/04,19:25:37,08,08,1, 12.0,1,1, 20.615, 10589.675, 391.497, 52838.696 24/06/04,19:25:37,09,08,1, 12.0,1,1, 20.615, 10589.999, 390.118, 52839.691 24/06/04,19:25:37,10,08,1, 12.0,1,1, 20.615, 10590.215, 391.450, 52838.768 24/06/04,19:25:37,11,08,1, 12.0,1,1, 20.615, 10589.021, 390.784, 52838.514 24/06/04,19:25:37,12,08,1, 12.0,1,1, 20.615, 10590.156, 390.496, 52839.646 24/06/04,19:25:37,13,08,1, 12.0,1,1, 20.615, 10589.850, 391.813, 52838.669 24/06/04,19:25:37,14,08,1, 12.0,1,1, 20.615, 10589.481, 390.486, 52839.539 24/06/04,19:25:37,15,08,1, 12.0,1,1, 20.615, 10590.723, 391.198, 52839.842 24/06/04,19:25:37,16,08,1, 12.0,1,1, 20.615, 10589.682, 391.450, 52838.691 24/06/04,19:25:37,17,08,1, 12.0,1,1, 20.615, 10589.901, 390.150, 52839.661 24/06/04,19:25:37,18,08,1, 12.0,1,1, 20.615, 10590.246, 391.482, 52838.710 24/06/04,19:25:37,19,08,1, 12.0,1,1, 20.615, 10589.044, 390.747, 52838.508 24/06/04,19:25:38,00,08,1, 12.0,1,1, 20.613, 10589.036, 390.747, 52838.508 24/06/04,19:25:38,01,08,1, 12.0,1,1, 20.613, 10589.901, 390.151, 52839.641 24/06/04,19:25:38,02,08,1, 12.0,1,1, 20.613, 10590.254, 391.526, 52838.753 24/06/04,19:25:38,03,08,1, 12.0,1,1, 20.613, 10589.017, 390.874, 52838.598 24/06/04,19:25:38,04,08,1, 12.0,1,1, 20.613, 10590.071, 390.478, 52839.541 24/06/04,19:25:38,05,08,1, 12.0,1,1, 20.613, 10589.831, 391.895, 52838.574 24/06/04,19:25:38,06,08,1, 12.0,1,1, 20.613, 10589.516, 390.505, 52839.530 24/06/04,19:25:38,07,08,1, 12.0,1,1, 20.613, 10590.716, 391.178, 52839.747 24/06/04,19:25:38,08,08,1, 12.0,1,1, 20.613, 10589.617, 391.531, 52838.759 24/06/04,19:25:38,09,08,1, 12.0,1,1, 20.613, 10589.922, 390.102, 52839.601 24/06/04,19:25:38,10,08,1, 12.0,1,1, 20.613, 10590.296, 391.534, 52838.764 24/06/04,19:25:38,11,08,1, 12.0,1,1, 20.613, 10589.048, 390.811, 52838.615 24/06/04,19:25:38,12,08,1, 12.0,1,1, 20.613, 10590.053, 390.499, 52839.478 24/06/04,19:25:38,13,08,1, 12.0,1,1, 20.613, 10589.856, 391.884, 52838.502 24/06/04,19:25:38,14,08,1, 12.0,1,1, 20.613, 10589.520, 390.521, 52839.497 24/06/04,19:25:38,15,08,1, 12.0,1,1, 20.613, 10590.733, 391.168, 52839.704 24/06/04,19:25:38,16,08,1, 12.0,1,1, 20.613, 10589.679, 391.528, 52838.716 24/06/04,19:25:38,17,08,1, 12.0,1,1, 20.613, 10589.902, 390.128, 52839.636 24/06/04,19:25:38,18,08,1, 12.0,1,1, 20.613, 10590.253, 391.455, 52838.694 24/06/04,19:25:38,19,08,1, 12.0,1,1, 20.613, 10589.076, 390.804, 52838.471 24/06/04,19:25:39,00,08,1, 11.9,1,1, 20.612, 10589.069, 390.804, 52838.471 24/06/04,19:25:39,01,08,1, 11.9,1,1, 20.612, 10589.963, 390.167, 52839.601 24/06/04,19:25:39,02,08,1, 11.9,1,1, 20.612, 10590.269, 391.504, 52838.591 24/06/04,19:25:39,03,08,1, 11.9,1,1, 20.612, 10589.047, 390.827, 52838.587 24/06/04,19:25:39,04,08,1, 11.9,1,1, 20.612, 10590.209, 390.572, 52839.633 24/06/04,19:25:39,05,08,1, 11.9,1,1, 20.612, 10589.785, 391.852, 52838.519 24/06/04,19:25:39,06,08,1, 11.9,1,1, 20.612, 10589.605, 390.520, 52839.736 24/06/04,19:25:39,07,08,1, 11.9,1,1, 20.612, 10590.765, 391.195, 52839.578 24/06/04,19:25:39,08,08,1, 11.9,1,1, 20.612, 10589.587, 391.470, 52838.714 24/06/04,19:25:39,09,08,1, 11.9,1,1, 20.612, 10589.990, 390.181, 52839.707 24/06/04,19:25:39,10,08,1, 11.9,1,1, 20.612, 10590.223, 391.518, 52838.733 24/06/04,19:25:39,11,08,1, 11.9,1,1, 20.612, 10588.949, 390.814, 52838.573 24/06/04,19:25:39,12,08,1, 11.9,1,1, 20.612, 10590.097, 390.603, 52839.634 24/06/04,19:25:39,13,08,1, 11.9,1,1, 20.612, 10589.839, 391.858, 52838.552 24/06/04,19:25:39,14,08,1, 11.9,1,1, 20.612, 10589.548, 390.505, 52839.612 24/06/04,19:25:39,15,08,1, 11.9,1,1, 20.612, 10590.751, 391.208, 52839.619 24/06/04,19:25:39,16,08,1, 11.9,1,1, 20.612, 10589.663, 391.453, 52838.658 24/06/04,19:25:39,17,08,1, 11.9,1,1, 20.612, 10589.974, 390.209, 52839.662 24/06/04,19:25:39,18,08,1, 11.9,1,1, 20.612, 10590.207, 391.529, 52838.628 24/06/04,19:25:39,19,08,1, 11.9,1,1, 20.612, 10589.010, 390.843, 52838.566 24/06/04,19:25:40,00,08,1, 11.9,1,1, 20.611, 10589.002, 390.843, 52838.566 24/06/04,19:25:40,01,08,1, 11.9,1,1, 20.611, 10589.919, 390.136, 52839.610 24/06/04,19:25:40,02,08,1, 11.9,1,1, 20.611, 10590.190, 391.559, 52838.650 24/06/04,19:25:40,03,08,1, 11.9,1,1, 20.611, 10589.028, 390.801, 52838.665 24/06/04,19:25:40,04,08,1, 11.9,1,1, 20.611, 10590.149, 390.664, 52839.580 24/06/04,19:25:40,05,08,1, 11.9,1,1, 20.611, 10589.873, 391.866, 52838.577 24/06/04,19:25:40,06,08,1, 11.9,1,1, 20.611, 10589.538, 390.509, 52839.681 24/06/04,19:25:40,07,08,1, 11.9,1,1, 20.611, 10590.701, 391.246, 52839.530 24/06/04,19:25:40,08,08,1, 11.9,1,1, 20.611, 10589.604, 391.381, 52838.595 24/06/04,19:25:40,09,08,1, 11.9,1,1, 20.611, 10589.881, 390.221, 52839.630 24/06/04,19:25:40,10,08,1, 11.9,1,1, 20.611, 10590.128, 391.587, 52838.615 24/06/04,19:25:40,11,08,1, 11.9,1,1, 20.611, 10589.004, 390.820, 52838.638 24/06/04,19:25:40,12,08,1, 11.9,1,1, 20.611, 10590.202, 390.722, 52839.677 24/06/04,19:25:40,13,08,1, 11.9,1,1, 20.611, 10589.847, 391.926, 52838.679 24/06/04,19:25:40,14,08,1, 11.9,1,1, 20.611, 10589.592, 390.538, 52839.625 24/06/04,19:25:40,15,08,1, 11.9,1,1, 20.611, 10590.725, 391.218, 52839.603 24/06/04,19:25:40,16,08,1, 11.9,1,1, 20.611, 10589.532, 391.342, 52838.659 24/06/04,19:25:40,17,08,1, 11.9,1,1, 20.611, 10589.877, 390.170, 52839.561 24/06/04,19:25:40,18,08,1, 11.9,1,1, 20.611, 10590.197, 391.548, 52838.553 24/06/04,19:25:40,19,08,1, 11.9,1,1, 20.611, 10589.031, 390.789, 52838.612 24/06/04,19:25:41,00,08,1, 11.9,1,1, 20.609, 10589.027, 390.789, 52838.612 24/06/04,19:25:41,01,08,1, 11.9,1,1, 20.609, 10589.815, 390.199, 52839.523 24/06/04,19:25:41,02,08,1, 11.9,1,1, 20.609, 10590.084, 391.599, 52838.530 24/06/04,19:25:41,03,08,1, 11.9,1,1, 20.609, 10589.020, 390.742, 52838.685 24/06/04,19:25:41,04,08,1, 11.9,1,1, 20.609, 10590.299, 390.761, 52839.654 24/06/04,19:25:41,05,08,1, 11.9,1,1, 20.609, 10589.755, 391.920, 52838.610 24/06/04,19:25:41,06,08,1, 11.9,1,1, 20.609, 10589.688, 390.475, 52839.796 24/06/04,19:25:41,07,08,1, 11.9,1,1, 20.609, 10590.674, 391.283, 52839.371 24/06/04,19:25:41,08,08,1, 11.9,1,1, 20.609, 10589.476, 391.404, 52838.606 24/06/04,19:25:41,09,08,1, 11.9,1,1, 20.609, 10589.930, 390.118, 52839.621 24/06/04,19:25:41,10,08,1, 11.9,1,1, 20.609, 10589.992, 391.642, 52838.705 24/06/04,19:25:41,11,08,1, 11.9,1,1, 20.609, 10588.992, 390.766, 52838.663 24/06/04,19:25:41,12,08,1, 11.9,1,1, 20.609, 10590.198, 390.745, 52839.732 24/06/04,19:25:41,13,08,1, 11.9,1,1, 20.609, 10589.853, 391.903, 52838.717 24/06/04,19:25:41,14,08,1, 11.9,1,1, 20.609, 10589.609, 390.445, 52839.621 24/06/04,19:25:41,15,08,1, 11.9,1,1, 20.609, 10590.710, 391.256, 52839.548 24/06/04,19:25:41,16,08,1, 11.9,1,1, 20.609, 10589.462, 391.350, 52838.605 24/06/04,19:25:41,17,08,1, 11.9,1,1, 20.609, 10589.890, 390.190, 52839.585 24/06/04,19:25:41,18,08,1, 11.9,1,1, 20.609, 10590.052, 391.665, 52838.557 24/06/04,19:25:41,19,08,1, 11.9,1,1, 20.609, 10588.986, 390.765, 52838.650 24/06/04,19:25:42,00,07,1, 11.9,1,1, 20.612, 10588.986, 390.765, 52838.650 24/06/04,19:25:42,01,07,1, 11.9,1,1, 20.612, 10589.920, 390.224, 52839.531 24/06/04,19:25:42,02,07,1, 11.9,1,1, 20.612, 10589.980, 391.729, 52838.529 24/06/04,19:25:42,03,07,1, 11.9,1,1, 20.612, 10589.084, 390.771, 52838.847 24/06/04,19:25:42,04,07,1, 11.9,1,1, 20.612, 10590.419, 390.886, 52839.888 24/06/04,19:25:42,05,07,1, 11.9,1,1, 20.612, 10589.800, 391.899, 52838.769 24/06/04,19:25:42,06,07,1, 11.9,1,1, 20.612, 10589.772, 390.397, 52839.711 24/06/04,19:25:42,07,07,1, 11.9,1,1, 20.612, 10590.690, 391.340, 52839.423 24/06/04,19:25:42,08,07,1, 11.9,1,1, 20.612, 10589.377, 391.222, 52838.530 24/06/04,19:25:42,09,07,1, 11.9,1,1, 20.612, 10589.917, 390.208, 52839.614 24/06/04,19:25:42,10,07,1, 11.9,1,1, 20.612, 10590.006, 391.747, 52838.543 24/06/04,19:25:42,11,07,1, 11.9,1,1, 20.612, 10589.028, 390.729, 52838.800 24/06/04,19:25:42,12,07,1, 11.9,1,1, 20.612, 10590.336, 390.897, 52839.701 24/06/04,19:25:42,13,07,1, 11.9,1,1, 20.612, 10589.813, 391.920, 52838.671 24/06/04,19:25:42,14,07,1, 11.9,1,1, 20.612, 10589.743, 390.420, 52839.725 24/06/04,19:25:42,15,07,1, 11.9,1,1, 20.612, 10590.644, 391.327, 52839.402 24/06/04,19:25:42,16,07,1, 11.9,1,1, 20.612, 10589.383, 391.246, 52838.636 24/06/04,19:25:42,17,07,1, 11.9,1,1, 20.612, 10589.846, 390.209, 52839.622 24/06/04,19:25:42,18,07,1, 11.9,1,1, 20.612, 10589.914, 391.705, 52838.516 24/06/04,19:25:42,19,07,1, 11.9,1,1, 20.612, 10589.063, 390.723, 52838.769 24/06/04,19:25:43,00,09,1, 11.9,1,1, 20.613, 10589.061, 390.723, 52838.769 24/06/04,19:25:43,01,09,1, 11.9,1,1, 20.613, 10589.831, 390.330, 52839.482 24/06/04,19:25:43,02,09,1, 11.9,1,1, 20.613, 10589.879, 391.785, 52838.587 24/06/04,19:25:43,03,09,1, 11.9,1,1, 20.613, 10589.075, 390.728, 52839.072 24/06/04,19:25:43,04,09,1, 11.9,1,1, 20.613, 10590.385, 391.007, 52839.633 24/06/04,19:25:43,05,09,1, 11.9,1,1, 20.613, 10589.781, 391.886, 52838.773 24/06/04,19:25:43,06,09,1, 11.9,1,1, 20.613, 10589.861, 390.393, 52839.827 24/06/04,19:25:43,07,09,1, 11.9,1,1, 20.613, 10590.521, 391.434, 52839.062 24/06/04,19:25:43,08,09,1, 11.9,1,1, 20.613, 10589.231, 391.173, 52838.599 24/06/04,19:25:43,09,09,1, 11.9,1,1, 20.613, 10589.863, 390.323, 52839.615 24/06/04,19:25:43,10,09,1, 11.9,1,1, 20.613, 10589.818, 391.781, 52838.563 24/06/04,19:25:43,11,09,1, 11.9,1,1, 20.613, 10589.060, 390.770, 52839.036 24/06/04,19:25:43,12,09,1, 11.9,1,1, 20.613, 10590.403, 390.998, 52839.849 24/06/04,19:25:43,13,09,1, 11.9,1,1, 20.613, 10589.722, 391.881, 52838.736 24/06/04,19:25:43,14,09,1, 11.9,1,1, 20.613, 10589.818, 390.364, 52839.911 24/06/04,19:25:43,15,09,1, 11.9,1,1, 20.613, 10590.517, 391.434, 52839.213 24/06/04,19:25:43,16,09,1, 11.9,1,1, 20.613, 10589.181, 391.113, 52838.417 24/06/04,19:25:43,17,09,1, 11.9,1,1, 20.613, 10589.930, 390.306, 52839.538 24/06/04,19:25:43,18,09,1, 11.9,1,1, 20.613, 10589.848, 391.774, 52838.418 24/06/04,19:25:43,19,09,1, 11.9,1,1, 20.613, 10589.109, 390.753, 52839.125 24/06/04,19:25:44,00,09,1, 11.9,1,1, 20.609, 10589.103, 390.753, 52839.125 24/06/04,19:25:44,01,09,1, 11.9,1,1, 20.609, 10589.956, 390.419, 52839.570 24/06/04,19:25:44,02,09,1, 11.9,1,1, 20.609, 10589.735, 391.876, 52838.229 24/06/04,19:25:44,03,09,1, 11.9,1,1, 20.609, 10589.242, 390.686, 52839.320 24/06/04,19:25:44,04,09,1, 11.9,1,1, 20.609, 10590.558, 391.125, 52839.792 24/06/04,19:25:44,05,09,1, 11.9,1,1, 20.609, 10589.680, 391.700, 52838.542 24/06/04,19:25:44,06,09,1, 11.9,1,1, 20.609, 10589.884, 390.358, 52839.897 24/06/04,19:25:44,07,09,1, 11.9,1,1, 20.609, 10590.433, 391.486, 52838.888 24/06/04,19:25:44,08,09,1, 11.9,1,1, 20.609, 10589.049, 391.044, 52838.432 24/06/04,19:25:44,09,09,1, 11.9,1,1, 20.609, 10589.980, 390.493, 52839.585 24/06/04,19:25:44,10,09,1, 11.9,1,1, 20.609, 10589.817, 391.856, 52838.384 24/06/04,19:25:44,11,09,1, 11.9,1,1, 20.609, 10589.189, 390.686, 52839.286 24/06/04,19:25:44,12,09,1, 11.9,1,1, 20.609, 10590.611, 391.166, 52839.770 24/06/04,19:25:44,13,09,1, 11.9,1,1, 20.609, 10589.676, 391.701, 52838.578 24/06/04,19:25:44,14,09,1, 11.9,1,1, 20.609, 10589.884, 390.365, 52839.908 24/06/04,19:25:44,15,09,1, 11.9,1,1, 20.609, 10590.426, 391.427, 52838.799 24/06/04,19:25:44,16,09,1, 11.9,1,1, 20.609, 10589.030, 391.055, 52838.461 24/06/04,19:25:44,17,09,1, 11.9,1,1, 20.609, 10589.996, 390.483, 52839.700 24/06/04,19:25:44,18,09,1, 11.9,1,1, 20.609, 10589.720, 391.838, 52838.352 24/06/04,19:25:44,19,09,1, 11.9,1,1, 20.609, 10589.209, 390.703, 52839.288 24/06/04,19:25:45,00,09,1, 11.9,1,1, 20.610, 10589.203, 390.703, 52839.288 24/06/04,19:25:45,01,09,1, 11.9,1,1, 20.610, 10589.961, 390.507, 52839.475 24/06/04,19:25:45,02,09,1, 11.9,1,1, 20.610, 10589.756, 391.927, 52838.478 24/06/04,19:25:45,03,09,1, 11.9,1,1, 20.610, 10589.343, 390.695, 52839.569 24/06/04,19:25:45,04,09,1, 11.9,1,1, 20.610, 10590.663, 391.218, 52839.643 24/06/04,19:25:45,05,09,1, 11.9,1,1, 20.610, 10589.589, 391.712, 52838.723 24/06/04,19:25:45,06,09,1, 11.9,1,1, 20.610, 10589.961, 390.310, 52839.794 24/06/04,19:25:45,07,09,1, 11.9,1,1, 20.610, 10590.163, 391.537, 52838.543 24/06/04,19:25:45,08,09,1, 11.9,1,1, 20.610, 10588.991, 391.002, 52838.638 24/06/04,19:25:45,09,09,1, 11.9,1,1, 20.610, 10590.010, 390.526, 52839.449 24/06/04,19:25:45,10,09,1, 11.9,1,1, 20.610, 10589.714, 391.973, 52838.533 24/06/04,19:25:45,11,09,1, 11.9,1,1, 20.610, 10589.407, 390.683, 52839.415 24/06/04,19:25:45,12,09,1, 11.9,1,1, 20.610, 10590.630, 391.250, 52839.635 24/06/04,19:25:45,13,09,1, 11.9,1,1, 20.610, 10589.635, 391.666, 52838.702 24/06/04,19:25:45,14,09,1, 11.9,1,1, 20.610, 10589.852, 390.271, 52839.719 24/06/04,19:25:45,15,09,1, 11.9,1,1, 20.610, 10590.250, 391.564, 52838.603 24/06/04,19:25:45,16,09,1, 11.9,1,1, 20.610, 10588.929, 390.992, 52838.460 24/06/04,19:25:45,17,09,1, 11.9,1,1, 20.610, 10589.944, 390.571, 52839.432 24/06/04,19:25:45,18,09,1, 11.9,1,1, 20.610, 10589.747, 391.953, 52838.448 24/06/04,19:25:45,19,09,1, 11.9,1,1, 20.610, 10589.432, 390.711, 52839.526 24/06/04,19:25:46,00,09,1, 12.0,1,1, 20.610, 10589.428, 390.711, 52839.526 24/06/04,19:25:46,01,09,1, 12.0,1,1, 20.610, 10590.030, 390.732, 52839.499 24/06/04,19:25:46,02,09,1, 12.0,1,1, 20.610, 10589.713, 391.928, 52838.531 24/06/04,19:25:46,03,09,1, 12.0,1,1, 20.610, 10589.518, 390.620, 52839.690 24/06/04,19:25:46,04,09,1, 12.0,1,1, 20.610, 10590.654, 391.319, 52839.525 24/06/04,19:25:46,05,09,1, 12.0,1,1, 20.610, 10589.528, 391.504, 52838.614 24/06/04,19:25:46,06,09,1, 12.0,1,1, 20.610, 10589.831, 390.279, 52839.700 24/06/04,19:25:46,07,09,1, 12.0,1,1, 20.610, 10590.016, 391.644, 52838.522 24/06/04,19:25:46,08,09,1, 12.0,1,1, 20.610, 10588.958, 390.887, 52838.625 24/06/04,19:25:46,09,09,1, 12.0,1,1, 20.610, 10590.106, 390.758, 52839.639 24/06/04,19:25:46,10,09,1, 12.0,1,1, 20.610, 10589.712, 391.958, 52838.507 24/06/04,19:25:46,11,09,1, 12.0,1,1, 20.610, 10589.561, 390.607, 52839.675 24/06/04,19:25:46,12,09,1, 12.0,1,1, 20.610, 10590.653, 391.348, 52839.555 24/06/04,19:25:46,13,09,1, 12.0,1,1, 20.610, 10589.511, 391.509, 52838.581 24/06/04,19:25:46,14,09,1, 12.0,1,1, 20.610, 10589.890, 390.260, 52839.567 24/06/04,19:25:46,15,09,1, 12.0,1,1, 20.610, 10590.030, 391.661, 52838.432 24/06/04,19:25:46,16,09,1, 12.0,1,1, 20.610, 10588.983, 390.941, 52838.711 24/06/04,19:25:46,17,09,1, 12.0,1,1, 20.610, 10590.136, 390.749, 52839.628 24/06/04,19:25:46,18,09,1, 12.0,1,1, 20.610, 10589.754, 392.003, 52838.541 24/06/04,19:25:46,19,09,1, 12.0,1,1, 20.610, 10589.532, 390.580, 52839.706 24/06/04,19:25:47,00,08,1, 11.9,1,1, 20.606, 10589.528, 390.580, 52839.706 24/06/04,19:25:47,01,08,1, 11.9,1,1, 20.606, 10590.197, 390.851, 52839.611 24/06/04,19:25:47,02,08,1, 11.9,1,1, 20.606, 10589.705, 391.962, 52838.559 24/06/04,19:25:47,03,08,1, 11.9,1,1, 20.606, 10589.726, 390.537, 52839.857 24/06/04,19:25:47,04,08,1, 11.9,1,1, 20.606, 10590.580, 391.351, 52839.138 24/06/04,19:25:47,05,08,1, 11.9,1,1, 20.606, 10589.274, 391.406, 52838.654 24/06/04,19:25:47,06,08,1, 11.9,1,1, 20.606, 10589.911, 390.261, 52839.625 24/06/04,19:25:47,07,08,1, 11.9,1,1, 20.606, 10589.852, 391.709, 52838.307 24/06/04,19:25:47,08,08,1, 11.9,1,1, 20.606, 10588.999, 390.864, 52839.001 24/06/04,19:25:47,09,08,1, 11.9,1,1, 20.606, 10590.299, 390.911, 52839.696 24/06/04,19:25:47,10,08,1, 11.9,1,1, 20.606, 10589.647, 391.951, 52838.749 24/06/04,19:25:47,11,08,1, 11.9,1,1, 20.606, 10589.727, 390.573, 52839.854 24/06/04,19:25:47,12,08,1, 11.9,1,1, 20.606, 10590.579, 391.376, 52839.217 24/06/04,19:25:47,13,08,1, 11.9,1,1, 20.606, 10589.303, 391.366, 52838.558 24/06/04,19:25:47,14,08,1, 11.9,1,1, 20.606, 10589.883, 390.271, 52839.483 24/06/04,19:25:47,15,08,1, 11.9,1,1, 20.606, 10589.814, 391.722, 52838.367 24/06/04,19:25:47,16,08,1, 11.9,1,1, 20.606, 10588.983, 390.908, 52838.999 24/06/04,19:25:47,17,08,1, 11.9,1,1, 20.606, 10590.292, 390.960, 52839.658 24/06/04,19:25:47,18,08,1, 11.9,1,1, 20.606, 10589.726, 392.002, 52838.655 24/06/04,19:25:47,19,08,1, 11.9,1,1, 20.606, 10589.776, 390.504, 52839.898 24/06/04,19:25:48,00,08,1, 11.9,1,1, 20.609, 10589.770, 390.504, 52839.898 24/06/04,19:25:48,01,08,1, 11.9,1,1, 20.609, 10590.434, 391.157, 52839.703 24/06/04,19:25:48,02,08,1, 11.9,1,1, 20.609, 10589.681, 391.888, 52838.644 24/06/04,19:25:48,03,08,1, 11.9,1,1, 20.609, 10589.799, 390.452, 52839.816 24/06/04,19:25:48,04,08,1, 11.9,1,1, 20.609, 10590.426, 391.502, 52838.908 24/06/04,19:25:48,05,08,1, 11.9,1,1, 20.609, 10589.068, 391.187, 52838.338 24/06/04,19:25:48,06,08,1, 11.9,1,1, 20.609, 10589.925, 390.405, 52839.450 24/06/04,19:25:48,07,08,1, 11.9,1,1, 20.609, 10589.704, 391.897, 52838.354 24/06/04,19:25:48,08,08,1, 11.9,1,1, 20.609, 10589.093, 390.833, 52839.182 24/06/04,19:25:48,09,08,1, 11.9,1,1, 20.609, 10590.505, 391.160, 52839.633 24/06/04,19:25:48,10,08,1, 11.9,1,1, 20.609, 10589.676, 391.858, 52838.697 24/06/04,19:25:48,11,08,1, 11.9,1,1, 20.609, 10589.865, 390.419, 52839.859 24/06/04,19:25:48,12,08,1, 11.9,1,1, 20.609, 10590.434, 391.579, 52838.871 24/06/04,19:25:48,13,08,1, 11.9,1,1, 20.609, 10589.104, 391.174, 52838.496 24/06/04,19:25:48,14,08,1, 11.9,1,1, 20.609, 10589.887, 390.455, 52839.431 24/06/04,19:25:48,15,08,1, 11.9,1,1, 20.609, 10589.722, 391.906, 52838.361 24/06/04,19:25:48,16,08,1, 11.9,1,1, 20.609, 10589.149, 390.842, 52839.413 24/06/04,19:25:48,17,08,1, 11.9,1,1, 20.609, 10590.496, 391.144, 52839.721 24/06/04,19:25:48,18,08,1, 11.9,1,1, 20.609, 10589.709, 391.845, 52838.724 24/06/04,19:25:48,19,08,1, 11.9,1,1, 20.609, 10589.844, 390.365, 52839.936 24/06/04,19:25:49,00,08,1, 11.9,1,1, 20.610, 10589.837, 390.365, 52839.936 24/06/04,19:25:49,01,08,1, 11.9,1,1, 20.610, 10590.584, 391.317, 52839.650 24/06/04,19:25:49,02,08,1, 11.9,1,1, 20.610, 10589.508, 391.680, 52838.665 24/06/04,19:25:49,03,08,1, 11.9,1,1, 20.610, 10589.881, 390.367, 52839.824 24/06/04,19:25:49,04,08,1, 11.9,1,1, 20.610, 10590.096, 391.606, 52838.551 24/06/04,19:25:49,05,08,1, 11.9,1,1, 20.610, 10588.931, 390.998, 52838.675 24/06/04,19:25:49,06,08,1, 11.9,1,1, 20.610, 10590.024, 390.643, 52839.534 24/06/04,19:25:49,07,08,1, 11.9,1,1, 20.610, 10589.631, 392.024, 52838.433 24/06/04,19:25:49,08,08,1, 11.9,1,1, 20.610, 10589.415, 390.688, 52839.740 24/06/04,19:25:49,09,08,1, 11.9,1,1, 20.610, 10590.602, 391.331, 52839.604 24/06/04,19:25:49,10,08,1, 11.9,1,1, 20.610, 10589.535, 391.672, 52838.784 24/06/04,19:25:49,11,08,1, 11.9,1,1, 20.610, 10589.872, 390.329, 52839.826 24/06/04,19:25:49,12,08,1, 11.9,1,1, 20.610, 10590.077, 391.646, 52838.565 24/06/04,19:25:49,13,08,1, 11.9,1,1, 20.610, 10588.869, 390.944, 52838.445 24/06/04,19:25:49,14,08,1, 11.9,1,1, 20.610, 10590.034, 390.702, 52839.454 24/06/04,19:25:49,15,08,1, 11.9,1,1, 20.610, 10589.632, 392.041, 52838.518 24/06/04,19:25:49,16,08,1, 11.9,1,1, 20.610, 10589.466, 390.676, 52839.590 24/06/04,19:25:49,17,08,1, 11.9,1,1, 20.610, 10590.623, 391.333, 52839.498 24/06/04,19:25:49,18,08,1, 11.9,1,1, 20.610, 10589.520, 391.570, 52838.572 24/06/04,19:25:49,19,08,1, 11.9,1,1, 20.610, 10589.821, 390.356, 52839.749 24/06/04,19:25:50,00,08,1, 11.9,1,1, 20.609, 10589.820, 390.356, 52839.749 24/06/04,19:25:50,01,08,1, 11.9,1,1, 20.609, 10590.598, 391.448, 52839.314 24/06/04,19:25:50,02,08,1, 11.9,1,1, 20.609, 10589.287, 391.401, 52838.551 24/06/04,19:25:50,03,08,1, 11.9,1,1, 20.609, 10589.822, 390.354, 52839.499 24/06/04,19:25:50,04,08,1, 11.9,1,1, 20.609, 10589.847, 391.815, 52838.364 24/06/04,19:25:50,05,08,1, 11.9,1,1, 20.609, 10588.940, 390.897, 52838.897 24/06/04,19:25:50,06,08,1, 11.9,1,1, 20.609, 10590.214, 390.953, 52839.618 24/06/04,19:25:50,07,08,1, 11.9,1,1, 20.609, 10589.692, 391.959, 52838.587 24/06/04,19:25:50,08,08,1, 11.9,1,1, 20.609, 10589.675, 390.515, 52839.826 24/06/04,19:25:50,09,08,1, 11.9,1,1, 20.609, 10590.603, 391.440, 52839.248 24/06/04,19:25:50,10,08,1, 11.9,1,1, 20.609, 10589.260, 391.371, 52838.495 24/06/04,19:25:50,11,08,1, 11.9,1,1, 20.609, 10589.814, 390.265, 52839.491 24/06/04,19:25:50,12,08,1, 11.9,1,1, 20.609, 10589.799, 391.773, 52838.390 24/06/04,19:25:50,13,08,1, 11.9,1,1, 20.609, 10588.903, 390.838, 52838.904 24/06/04,19:25:50,14,08,1, 11.9,1,1, 20.609, 10590.245, 390.994, 52839.695 24/06/04,19:25:50,15,08,1, 11.9,1,1, 20.609, 10589.660, 392.003, 52838.691 24/06/04,19:25:50,16,08,1, 11.9,1,1, 20.609, 10589.682, 390.500, 52839.834 24/06/04,19:25:50,17,08,1, 11.9,1,1, 20.609, 10590.539, 391.493, 52839.317 24/06/04,19:25:50,18,08,1, 11.9,1,1, 20.609, 10589.186, 391.329, 52838.501 24/06/04,19:25:50,19,08,1, 11.9,1,1, 20.609, 10589.781, 390.316, 52839.474 24/06/04,19:25:51,00,08,1, 12.0,1,1, 20.608, 10589.778, 390.316, 52839.474 24/06/04,19:25:51,01,08,1, 12.0,1,1, 20.608, 10590.328, 391.535, 52838.867 24/06/04,19:25:51,02,08,1, 12.0,1,1, 20.608, 10588.977, 391.161, 52838.522 24/06/04,19:25:51,03,08,1, 12.0,1,1, 20.608, 10589.818, 390.425, 52839.393 24/06/04,19:25:51,04,08,1, 12.0,1,1, 20.608, 10589.649, 391.928, 52838.218 24/06/04,19:25:51,05,08,1, 12.0,1,1, 20.608, 10589.214, 390.824, 52839.505 24/06/04,19:25:51,06,08,1, 12.0,1,1, 20.608, 10590.503, 391.186, 52839.564 24/06/04,19:25:51,07,08,1, 12.0,1,1, 20.608, 10589.555, 391.830, 52838.604 24/06/04,19:25:51,08,08,1, 12.0,1,1, 20.608, 10589.895, 390.393, 52839.803 24/06/04,19:25:51,09,08,1, 12.0,1,1, 20.608, 10590.222, 391.562, 52838.651 24/06/04,19:25:51,10,08,1, 12.0,1,1, 20.608, 10588.970, 391.150, 52838.571 24/06/04,19:25:51,11,08,1, 12.0,1,1, 20.608, 10589.803, 390.491, 52839.407 24/06/04,19:25:51,12,08,1, 12.0,1,1, 20.608, 10589.610, 391.975, 52838.230 24/06/04,19:25:51,13,08,1, 12.0,1,1, 20.608, 10589.183, 390.841, 52839.329 24/06/04,19:25:51,14,08,1, 12.0,1,1, 20.608, 10590.457, 391.232, 52839.578 24/06/04,19:25:51,15,08,1, 12.0,1,1, 20.608, 10589.565, 391.802, 52838.469 24/06/04,19:25:51,16,08,1, 12.0,1,1, 20.608, 10589.836, 390.416, 52839.713 24/06/04,19:25:51,17,08,1, 12.0,1,1, 20.608, 10590.220, 391.554, 52838.715 24/06/04,19:25:51,18,08,1, 12.0,1,1, 20.608, 10588.909, 391.123, 52838.395 24/06/04,19:25:51,19,08,1, 12.0,1,1, 20.608, 10589.817, 390.514, 52839.387 24/06/04,19:25:52,00,08,1, 11.9,1,1, 20.606, 10589.812, 390.514, 52839.387 24/06/04,19:25:52,01,08,1, 11.9,1,1, 20.606, 10589.946, 391.693, 52838.451 24/06/04,19:25:52,02,08,1, 11.9,1,1, 20.606, 10588.906, 390.962, 52838.614 24/06/04,19:25:52,03,08,1, 11.9,1,1, 20.606, 10590.025, 390.793, 52839.561 24/06/04,19:25:52,04,08,1, 11.9,1,1, 20.606, 10589.654, 392.020, 52838.551 24/06/04,19:25:52,05,08,1, 11.9,1,1, 20.606, 10589.507, 390.648, 52839.744 24/06/04,19:25:52,06,08,1, 11.9,1,1, 20.606, 10590.526, 391.425, 52839.380 24/06/04,19:25:52,07,08,1, 11.9,1,1, 20.606, 10589.395, 391.518, 52838.484 24/06/04,19:25:52,08,08,1, 11.9,1,1, 20.606, 10589.824, 390.374, 52839.508 24/06/04,19:25:52,09,08,1, 11.9,1,1, 20.606, 10589.950, 391.719, 52838.277 24/06/04,19:25:52,10,08,1, 11.9,1,1, 20.606, 10588.878, 390.975, 52838.619 24/06/04,19:25:52,11,08,1, 11.9,1,1, 20.606, 10590.075, 390.844, 52839.531 24/06/04,19:25:52,12,08,1, 11.9,1,1, 20.606, 10589.634, 392.014, 52838.677 24/06/04,19:25:52,13,08,1, 11.9,1,1, 20.606, 10589.567, 390.626, 52839.716 24/06/04,19:25:52,14,08,1, 11.9,1,1, 20.606, 10590.619, 391.435, 52839.457 24/06/04,19:25:52,15,08,1, 11.9,1,1, 20.606, 10589.322, 391.485, 52838.548 24/06/04,19:25:52,16,08,1, 11.9,1,1, 20.606, 10589.787, 390.324, 52839.456 24/06/04,19:25:52,17,08,1, 11.9,1,1, 20.606, 10589.897, 391.792, 52838.358 24/06/04,19:25:52,18,08,1, 11.9,1,1, 20.606, 10588.821, 390.930, 52838.616 24/06/04,19:25:52,19,08,1, 11.9,1,1, 20.606, 10590.127, 390.854, 52839.525 24/06/04,19:25:53,00,08,1, 11.9,1,1, 20.610, 10590.121, 390.854, 52839.525 24/06/04,19:25:53,01,08,1, 11.9,1,1, 20.610, 10589.690, 391.956, 52838.391 24/06/04,19:25:53,02,08,1, 11.9,1,1, 20.610, 10589.004, 390.902, 52839.136 24/06/04,19:25:53,03,08,1, 11.9,1,1, 20.610, 10590.367, 391.187, 52839.653 24/06/04,19:25:53,04,08,1, 11.9,1,1, 20.610, 10589.602, 391.979, 52838.586 24/06/04,19:25:53,05,08,1, 11.9,1,1, 20.610, 10589.801, 390.510, 52839.834 24/06/04,19:25:53,06,08,1, 11.9,1,1, 20.610, 10590.366, 391.577, 52838.969 24/06/04,19:25:53,07,08,1, 11.9,1,1, 20.610, 10588.995, 391.304, 52838.620 24/06/04,19:25:53,08,08,1, 11.9,1,1, 20.610, 10589.778, 390.421, 52839.355 24/06/04,19:25:53,09,08,1, 11.9,1,1, 20.610, 10589.625, 391.964, 52838.326 24/06/04,19:25:53,10,08,1, 11.9,1,1, 20.610, 10589.136, 390.859, 52839.372 24/06/04,19:25:53,11,08,1, 11.9,1,1, 20.610, 10590.406, 391.176, 52839.662 24/06/04,19:25:53,12,08,1, 11.9,1,1, 20.610, 10589.660, 391.930, 52838.703 24/06/04,19:25:53,13,08,1, 11.9,1,1, 20.610, 10589.759, 390.491, 52839.884 24/06/04,19:25:53,14,08,1, 11.9,1,1, 20.610, 10590.369, 391.570, 52838.913 24/06/04,19:25:53,15,08,1, 11.9,1,1, 20.610, 10589.028, 391.224, 52838.470 24/06/04,19:25:53,16,08,1, 11.9,1,1, 20.610, 10589.786, 390.518, 52839.440 24/06/04,19:25:53,17,08,1, 11.9,1,1, 20.610, 10589.689, 391.979, 52838.458 24/06/04,19:25:53,18,08,1, 11.9,1,1, 20.610, 10589.129, 390.832, 52839.175 24/06/04,19:25:53,19,08,1, 11.9,1,1, 20.610, 10590.371, 391.176, 52839.587 24/06/04,19:25:54,00,08,1, 11.9,1,1, 20.606, 10590.371, 391.176, 52839.587 24/06/04,19:25:54,01,08,1, 11.9,1,1, 20.606, 10589.668, 392.067, 52838.531 24/06/04,19:25:54,02,08,1, 11.9,1,1, 20.606, 10589.405, 390.750, 52839.658 24/06/04,19:25:54,03,08,1, 11.9,1,1, 20.606, 10590.573, 391.435, 52839.575 24/06/04,19:25:54,04,08,1, 11.9,1,1, 20.606, 10589.460, 391.699, 52838.574 24/06/04,19:25:54,05,08,1, 11.9,1,1, 20.606, 10589.782, 390.365, 52839.652 24/06/04,19:25:54,06,08,1, 11.9,1,1, 20.606, 10589.928, 391.740, 52838.488 24/06/04,19:25:54,07,08,1, 11.9,1,1, 20.606, 10588.823, 391.075, 52838.542 24/06/04,19:25:54,08,08,1, 11.9,1,1, 20.606, 10589.961, 390.794, 52839.458 24/06/04,19:25:54,09,08,1, 11.9,1,1, 20.606, 10589.618, 392.076, 52838.512 24/06/04,19:25:54,10,08,1, 11.9,1,1, 20.606, 10589.420, 390.765, 52839.685 24/06/04,19:25:54,11,08,1, 11.9,1,1, 20.606, 10590.540, 391.450, 52839.615 24/06/04,19:25:54,12,08,1, 11.9,1,1, 20.606, 10589.395, 391.612, 52838.685 24/06/04,19:25:54,13,08,1, 11.9,1,1, 20.606, 10589.805, 390.351, 52839.572 24/06/04,19:25:54,14,08,1, 11.9,1,1, 20.606, 10589.973, 391.725, 52838.415 24/06/04,19:25:54,15,08,1, 11.9,1,1, 20.606, 10588.837, 391.078, 52838.621 24/06/04,19:25:54,16,08,1, 11.9,1,1, 20.606, 10589.992, 390.820, 52839.512 24/06/04,19:25:54,17,08,1, 11.9,1,1, 20.606, 10589.642, 392.119, 52838.548 24/06/04,19:25:54,18,08,1, 11.9,1,1, 20.606, 10589.449, 390.690, 52839.602 24/06/04,19:25:54,19,08,1, 11.9,1,1, 20.606, 10590.560, 391.435, 52839.498 24/06/04,19:25:55,00,08,1, 11.9,1,1, 20.604, 10590.554, 391.435, 52839.498 24/06/04,19:25:55,01,08,1, 11.9,1,1, 20.604, 10589.638, 391.999, 52838.590 24/06/04,19:25:55,02,08,1, 11.9,1,1, 20.604, 10589.710, 390.578, 52839.700 24/06/04,19:25:55,03,08,1, 11.9,1,1, 20.604, 10590.459, 391.528, 52839.113 24/06/04,19:25:55,04,08,1, 11.9,1,1, 20.604, 10589.182, 391.367, 52838.356 24/06/04,19:25:55,05,08,1, 11.9,1,1, 20.604, 10589.796, 390.497, 52839.515 24/06/04,19:25:55,06,08,1, 11.9,1,1, 20.604, 10589.611, 391.881, 52838.125 24/06/04,19:25:55,07,08,1, 11.9,1,1, 20.604, 10589.005, 390.974, 52839.078 24/06/04,19:25:55,08,08,1, 11.9,1,1, 20.604, 10590.260, 391.119, 52839.499 24/06/04,19:25:55,09,08,1, 11.9,1,1, 20.604, 10589.572, 391.999, 52838.546 24/06/04,19:25:55,10,08,1, 11.9,1,1, 20.604, 10589.754, 390.575, 52839.857 24/06/04,19:25:55,11,08,1, 11.9,1,1, 20.604, 10590.379, 391.625, 52839.117 24/06/04,19:25:55,12,08,1, 11.9,1,1, 20.604, 10589.095, 391.325, 52838.453 24/06/04,19:25:55,13,08,1, 11.9,1,1, 20.604, 10589.782, 390.482, 52839.384 24/06/04,19:25:55,14,08,1, 11.9,1,1, 20.604, 10589.665, 391.900, 52838.230 24/06/04,19:25:55,15,08,1, 11.9,1,1, 20.604, 10589.019, 390.948, 52839.123 24/06/04,19:25:55,16,08,1, 11.9,1,1, 20.604, 10590.295, 391.187, 52839.672 24/06/04,19:25:55,17,08,1, 11.9,1,1, 20.604, 10589.673, 392.004, 52838.714 24/06/04,19:25:55,18,08,1, 11.9,1,1, 20.604, 10589.738, 390.562, 52839.760 24/06/04,19:25:55,19,08,1, 11.9,1,1, 20.604, 10590.357, 391.597, 52838.973 24/06/04,19:25:56,00,09,1, 11.9,1,1, 20.600, 10590.354, 391.597, 52838.973 24/06/04,19:25:56,01,09,1, 11.9,1,1, 20.600, 10589.502, 391.757, 52838.643 24/06/04,19:25:56,02,09,1, 11.9,1,1, 20.600, 10589.738, 390.440, 52839.656 24/06/04,19:25:56,03,09,1, 11.9,1,1, 20.600, 10590.105, 391.701, 52838.596 24/06/04,19:25:56,04,09,1, 11.9,1,1, 20.600, 10588.882, 391.128, 52838.533 24/06/04,19:25:56,05,09,1, 11.9,1,1, 20.600, 10589.860, 390.697, 52839.369 24/06/04,19:25:56,06,09,1, 11.9,1,1, 20.600, 10589.588, 392.125, 52838.416 24/06/04,19:25:56,07,09,1, 11.9,1,1, 20.600, 10589.264, 390.813, 52839.426 24/06/04,19:25:56,08,09,1, 11.9,1,1, 20.600, 10590.515, 391.399, 52839.553 24/06/04,19:25:56,09,09,1, 11.9,1,1, 20.600, 10589.499, 391.778, 52838.729 24/06/04,19:25:56,10,09,1, 11.9,1,1, 20.600, 10589.790, 390.450, 52839.736 24/06/04,19:25:56,11,09,1, 11.9,1,1, 20.600, 10589.989, 391.713, 52838.550 24/06/04,19:25:56,12,09,1, 11.9,1,1, 20.600, 10588.839, 391.124, 52838.475 24/06/04,19:25:56,13,09,1, 11.9,1,1, 20.600, 10589.905, 390.750, 52839.402 24/06/04,19:25:56,14,09,1, 11.9,1,1, 20.600, 10589.599, 392.101, 52838.482 24/06/04,19:25:56,15,09,1, 11.9,1,1, 20.600, 10589.385, 390.819, 52839.565 24/06/04,19:25:56,16,09,1, 11.9,1,1, 20.600, 10590.506, 391.423, 52839.445 24/06/04,19:25:56,17,09,1, 11.9,1,1, 20.600, 10589.431, 391.785, 52838.564 24/06/04,19:25:56,18,09,1, 11.9,1,1, 20.600, 10589.739, 390.439, 52839.563 24/06/04,19:25:56,19,09,1, 11.9,1,1, 20.600, 10590.003, 391.707, 52838.478 24/06/04,19:25:57,00,09,1, 11.9,1,1, 20.608, 10589.995, 391.707, 52838.478 24/06/04,19:25:57,01,09,1, 11.9,1,1, 20.608, 10589.246, 391.497, 52838.589 24/06/04,19:25:57,02,09,1, 11.9,1,1, 20.608, 10589.711, 390.443, 52839.440 24/06/04,19:25:57,03,09,1, 11.9,1,1, 20.608, 10589.707, 391.915, 52838.333 24/06/04,19:25:57,04,09,1, 11.9,1,1, 20.608, 10588.889, 390.982, 52838.859 24/06/04,19:25:57,05,09,1, 11.9,1,1, 20.608, 10590.169, 391.081, 52839.406 24/06/04,19:25:57,06,09,1, 11.9,1,1, 20.608, 10589.619, 392.112, 52838.590 24/06/04,19:25:57,07,09,1, 11.9,1,1, 20.608, 10589.707, 390.677, 52839.971 24/06/04,19:25:57,08,09,1, 11.9,1,1, 20.608, 10590.199, 391.631, 52839.349 24/06/04,19:25:57,09,09,1, 11.9,1,1, 20.608, 10589.569, 391.557, 52839.034 24/06/04,19:25:57,10,09,1, 11.9,1,1, 20.608, 10589.478, 390.428, 52838.939 24/06/04,19:25:57,11,09,1, 11.9,1,1, 20.608, 10589.890, 392.084, 52839.444 24/06/04,19:25:57,12,09,1, 11.9,1,1, 20.608, 10589.195, 390.927, 52838.674 24/06/04,19:25:57,13,09,1, 11.9,1,1, 20.608, 10589.763, 391.103, 52839.371 24/06/04,19:25:57,14,09,1, 11.9,1,1, 20.608, 10589.959, 392.218, 52839.498 24/06/04,19:25:57,15,09,1, 11.9,1,1, 20.608, 10589.419, 390.559, 52838.876 24/06/04,19:25:57,16,09,1, 11.9,1,1, 20.608, 10590.198, 391.750, 52839.704 24/06/04,19:25:57,17,09,1, 11.9,1,1, 20.608, 10589.647, 391.493, 52838.959 24/06/04,19:25:57,18,09,1, 11.9,1,1, 20.608, 10589.418, 390.460, 52838.907 24/06/04,19:25:57,19,09,1, 11.9,1,1, 20.608, 10589.928, 392.110, 52839.348 24/06/04,19:25:58,00,09,1, 11.9,1,1, 20.605, 10589.920, 392.110, 52839.348 24/06/04,19:25:58,01,09,1, 11.9,1,1, 20.605, 10589.358, 391.264, 52838.798 24/06/04,19:25:58,02,09,1, 11.9,1,1, 20.605, 10589.420, 390.634, 52839.026 24/06/04,19:25:58,03,09,1, 11.9,1,1, 20.605, 10589.898, 392.199, 52839.420 24/06/04,19:25:58,04,09,1, 11.9,1,1, 20.605, 10589.252, 390.693, 52838.774 24/06/04,19:25:58,05,09,1, 11.9,1,1, 20.605, 10590.019, 391.382, 52839.675 24/06/04,19:25:58,06,09,1, 11.9,1,1, 20.605, 10589.940, 391.931, 52839.355 24/06/04,19:25:58,07,09,1, 11.9,1,1, 20.605, 10589.362, 390.395, 52838.895 24/06/04,19:25:58,08,09,1, 11.9,1,1, 20.605, 10590.132, 391.907, 52839.640 24/06/04,19:25:58,09,09,1, 11.9,1,1, 20.605, 10589.321, 391.190, 52838.680 24/06/04,19:25:58,10,09,1, 11.9,1,1, 20.605, 10589.418, 390.670, 52839.098 24/06/04,19:25:58,11,09,1, 11.9,1,1, 20.605, 10589.911, 392.233, 52839.444 24/06/04,19:25:58,12,09,1, 11.9,1,1, 20.605, 10589.305, 390.738, 52838.843 24/06/04,19:25:58,13,09,1, 11.9,1,1, 20.605, 10590.001, 391.482, 52839.727 24/06/04,19:25:58,14,09,1, 11.9,1,1, 20.605, 10589.903, 391.931, 52839.319 24/06/04,19:25:58,15,09,1, 11.9,1,1, 20.605, 10589.383, 390.405, 52838.891 24/06/04,19:25:58,16,09,1, 11.9,1,1, 20.605, 10590.077, 391.903, 52839.459 24/06/04,19:25:58,17,09,1, 11.9,1,1, 20.605, 10589.302, 391.183, 52838.696 24/06/04,19:25:58,18,09,1, 11.9,1,1, 20.605, 10589.469, 390.735, 52839.097 24/06/04,19:25:58,19,09,1, 11.9,1,1, 20.605, 10589.954, 392.211, 52839.516 24/06/04,19:25:59,00,09,1, 11.9,1,1, 20.605, 10589.945, 392.211, 52839.516 24/06/04,19:25:59,01,09,1, 11.9,1,1, 20.605, 10589.228, 390.947, 52838.643 24/06/04,19:25:59,02,09,1, 11.9,1,1, 20.605, 10589.646, 390.976, 52839.299 24/06/04,19:25:59,03,09,1, 11.9,1,1, 20.605, 10589.944, 392.274, 52839.548 24/06/04,19:25:59,04,09,1, 11.9,1,1, 20.605, 10589.431, 390.575, 52838.939 24/06/04,19:25:59,05,09,1, 11.9,1,1, 20.605, 10590.096, 391.689, 52839.564 24/06/04,19:25:59,06,09,1, 11.9,1,1, 20.605, 10589.657, 391.627, 52839.089 24/06/04,19:25:59,07,09,1, 11.9,1,1, 20.605, 10589.393, 390.421, 52838.794 24/06/04,19:25:59,08,09,1, 11.9,1,1, 20.605, 10589.862, 392.074, 52839.342 24/06/04,19:25:59,09,09,1, 11.9,1,1, 20.605, 10589.236, 390.983, 52838.763 24/06/04,19:25:59,10,09,1, 11.9,1,1, 20.605, 10589.720, 391.053, 52839.182 24/06/04,19:25:59,11,09,1, 11.9,1,1, 20.605, 10589.936, 392.218, 52839.636 24/06/04,19:25:59,12,09,1, 11.9,1,1, 20.605, 10589.414, 390.551, 52838.890 24/06/04,19:25:59,13,09,1, 11.9,1,1, 20.605, 10590.108, 391.668, 52839.620 24/06/04,19:25:59,14,09,1, 11.9,1,1, 20.605, 10589.656, 391.650, 52839.052 24/06/04,19:25:59,15,09,1, 11.9,1,1, 20.605, 10589.338, 390.441, 52838.821 24/06/04,19:25:59,16,09,1, 11.9,1,1, 20.605, 10589.932, 392.090, 52839.546 24/06/04,19:25:59,17,09,1, 11.9,1,1, 20.605, 10589.230, 390.973, 52838.723 24/06/04,19:25:59,18,09,1, 11.9,1,1, 20.605, 10589.656, 391.083, 52839.355 24/06/04,19:25:59,19,09,1, 11.9,1,1, 20.605, 10589.961, 392.237, 52839.594 24/06/04,19:26:00,00,08,1, 11.9,1,1, 20.601, 10589.954, 392.237, 52839.594 24/06/04,19:26:00,01,08,1, 11.9,1,1, 20.601, 10589.212, 390.792, 52838.648 24/06/04,19:26:00,02,08,1, 11.9,1,1, 20.601, 10589.828, 391.393, 52839.635 24/06/04,19:26:00,03,08,1, 11.9,1,1, 20.601, 10590.005, 392.096, 52839.650 24/06/04,19:26:00,04,08,1, 11.9,1,1, 20.601, 10589.350, 390.401, 52838.661 24/06/04,19:26:00,05,08,1, 11.9,1,1, 20.601, 10590.077, 391.893, 52839.722 24/06/04,19:26:00,06,08,1, 11.9,1,1, 20.601, 10589.506, 391.306, 52838.722 24/06/04,19:26:00,07,08,1, 11.9,1,1, 20.601, 10589.306, 390.564, 52838.748 24/06/04,19:26:00,08,08,1, 11.9,1,1, 20.601, 10589.825, 392.184, 52838.853 24/06/04,19:26:00,09,08,1, 11.9,1,1, 20.601, 10589.186, 390.831, 52838.996 24/06/04,19:26:00,10,08,1, 11.9,1,1, 20.601, 10590.245, 391.393, 52839.570 24/06/04,19:26:00,11,08,1, 11.9,1,1, 20.601, 10589.643, 391.982, 52838.830 24/06/04,19:26:00,12,08,1, 11.9,1,1, 20.601, 10589.697, 390.474, 52839.502 24/06/04,19:26:00,13,08,1, 11.9,1,1, 20.601, 10590.050, 391.775, 52838.790 24/06/04,19:26:00,14,08,1, 11.9,1,1, 20.601, 10588.982, 391.176, 52838.533 24/06/04,19:26:00,15,08,1, 11.9,1,1, 20.601, 10589.636, 390.736, 52839.149 24/06/04,19:26:00,16,08,1, 11.9,1,1, 20.601, 10589.596, 392.189, 52838.548 24/06/04,19:26:00,17,08,1, 11.9,1,1, 20.601, 10589.232, 390.902, 52839.250 24/06/04,19:26:00,18,08,1, 11.9,1,1, 20.601, 10590.319, 391.434, 52839.506 24/06/04,19:26:00,19,08,1, 11.9,1,1, 20.601, 10589.596, 391.979, 52838.825 24/06/04,19:26:01,00,08,1, 11.9,1,1, 20.603, 10589.595, 391.979, 52838.825 24/06/04,19:26:01,01,08,1, 11.9,1,1, 20.603, 10589.490, 390.825, 52839.607 24/06/04,19:26:01,02,08,1, 11.9,1,1, 20.603, 10590.362, 391.559, 52839.342 24/06/04,19:26:01,03,08,1, 11.9,1,1, 20.603, 10589.360, 391.655, 52838.637 24/06/04,19:26:01,04,08,1, 11.9,1,1, 20.603, 10589.649, 390.559, 52839.317 24/06/04,19:26:01,05,08,1, 11.9,1,1, 20.603, 10589.690, 391.909, 52838.383 24/06/04,19:26:01,06,08,1, 11.9,1,1, 20.603, 10588.869, 391.097, 52838.694 24/06/04,19:26:01,07,08,1, 11.9,1,1, 20.603, 10589.991, 391.071, 52839.310 24/06/04,19:26:01,08,08,1, 11.9,1,1, 20.603, 10589.584, 392.187, 52838.735 24/06/04,19:26:01,09,08,1, 11.9,1,1, 20.603, 10589.578, 390.733, 52839.641 24/06/04,19:26:01,10,08,1, 11.9,1,1, 20.603, 10590.365, 391.609, 52839.157 24/06/04,19:26:01,11,08,1, 11.9,1,1, 20.603, 10589.320, 391.627, 52838.711 24/06/04,19:26:01,12,08,1, 11.9,1,1, 20.603, 10589.575, 390.520, 52839.219 24/06/04,19:26:01,13,08,1, 11.9,1,1, 20.603, 10589.729, 391.919, 52838.359 24/06/04,19:26:01,14,08,1, 11.9,1,1, 20.603, 10588.877, 391.080, 52838.723 24/06/04,19:26:01,15,08,1, 11.9,1,1, 20.603, 10589.974, 391.096, 52839.418 24/06/04,19:26:01,16,08,1, 11.9,1,1, 20.603, 10589.655, 392.202, 52838.796 24/06/04,19:26:01,17,08,1, 11.9,1,1, 20.603, 10589.541, 390.702, 52839.557 24/06/04,19:26:01,18,08,1, 11.9,1,1, 20.603, 10590.359, 391.624, 52839.259 24/06/04,19:26:01,19,08,1, 11.9,1,1, 20.603, 10589.274, 391.613, 52838.643 24/06/04,19:26:02,00,08,1, 11.8,1,1, 20.598, 10589.269, 391.613, 52838.643 24/06/04,19:26:02,01,08,1, 11.8,1,1, 20.598, 10589.663, 390.595, 52839.494 24/06/04,19:26:02,02,08,1, 11.8,1,1, 20.598, 10590.196, 391.764, 52838.979 24/06/04,19:26:02,03,08,1, 11.8,1,1, 20.598, 10588.945, 391.311, 52838.481 24/06/04,19:26:02,04,08,1, 11.8,1,1, 20.598, 10589.576, 390.737, 52839.232 24/06/04,19:26:02,05,08,1, 11.8,1,1, 20.598, 10589.558, 392.122, 52838.448 24/06/04,19:26:02,06,08,1, 11.8,1,1, 20.598, 10589.065, 390.969, 52839.181 24/06/04,19:26:02,07,08,1, 11.8,1,1, 20.598, 10590.320, 391.414, 52839.618 24/06/04,19:26:02,08,08,1, 11.8,1,1, 20.598, 10589.582, 392.025, 52838.826 24/06/04,19:26:02,09,08,1, 11.8,1,1, 20.598, 10589.614, 390.570, 52839.561 24/06/04,19:26:02,10,08,1, 11.8,1,1, 20.598, 10590.144, 391.772, 52838.947 24/06/04,19:26:02,11,08,1, 11.8,1,1, 20.598, 10588.924, 391.301, 52838.490 24/06/04,19:26:02,12,08,1, 11.8,1,1, 20.598, 10589.614, 390.704, 52839.250 24/06/04,19:26:02,13,08,1, 11.8,1,1, 20.598, 10589.600, 392.163, 52838.418 24/06/04,19:26:02,14,08,1, 11.8,1,1, 20.598, 10589.074, 390.987, 52839.182 24/06/04,19:26:02,15,08,1, 11.8,1,1, 20.598, 10590.256, 391.418, 52839.579 24/06/04,19:26:02,16,08,1, 11.8,1,1, 20.598, 10589.625, 392.036, 52838.784 24/06/04,19:26:02,17,08,1, 11.8,1,1, 20.598, 10589.648, 390.495, 52839.473 24/06/04,19:26:02,18,08,1, 11.8,1,1, 20.598, 10590.110, 391.791, 52838.893 24/06/04,19:26:02,19,08,1, 11.8,1,1, 20.598, 10588.872, 391.256, 52838.303 24/06/04,19:26:03,00,08,1, 11.9,1,1, 20.598, 10588.869, 391.256, 52838.303 24/06/04,19:26:03,01,08,1, 11.9,1,1, 20.598, 10589.572, 390.550, 52839.359 24/06/04,19:26:03,02,08,1, 11.9,1,1, 20.598, 10589.789, 391.909, 52838.576 24/06/04,19:26:03,03,08,1, 11.9,1,1, 20.598, 10588.792, 391.079, 52838.504 24/06/04,19:26:03,04,08,1, 11.9,1,1, 20.598, 10589.845, 391.062, 52839.411 24/06/04,19:26:03,05,08,1, 11.9,1,1, 20.598, 10589.518, 392.213, 52838.548 24/06/04,19:26:03,06,08,1, 11.9,1,1, 20.598, 10589.475, 390.822, 52839.565 24/06/04,19:26:03,07,08,1, 11.9,1,1, 20.598, 10590.317, 391.577, 52839.350 24/06/04,19:26:03,08,08,1, 11.9,1,1, 20.598, 10589.320, 391.696, 52838.651 24/06/04,19:26:03,09,08,1, 11.9,1,1, 20.598, 10589.611, 390.478, 52839.293 24/06/04,19:26:03,10,08,1, 11.9,1,1, 20.598, 10589.711, 391.913, 52838.432 24/06/04,19:26:03,11,08,1, 11.9,1,1, 20.598, 10588.813, 391.118, 52838.717 24/06/04,19:26:03,12,08,1, 11.9,1,1, 20.598, 10589.847, 391.036, 52839.459 24/06/04,19:26:03,13,08,1, 11.9,1,1, 20.598, 10589.568, 392.257, 52838.774 24/06/04,19:26:03,14,08,1, 11.9,1,1, 20.598, 10589.436, 390.804, 52839.574 24/06/04,19:26:03,15,08,1, 11.9,1,1, 20.598, 10590.304, 391.602, 52839.376 24/06/04,19:26:03,16,08,1, 11.9,1,1, 20.598, 10589.327, 391.707, 52838.683 24/06/04,19:26:03,17,08,1, 11.9,1,1, 20.598, 10589.604, 390.520, 52839.338 24/06/04,19:26:03,18,08,1, 11.9,1,1, 20.598, 10589.771, 392.000, 52838.555 24/06/04,19:26:03,19,08,1, 11.9,1,1, 20.598, 10588.822, 391.100, 52838.639 24/06/04,19:26:04,00,08,1, 11.9,1,1, 20.602, 10588.819, 391.100, 52838.639 24/06/04,19:26:04,01,08,1, 11.9,1,1, 20.602, 10589.542, 390.659, 52839.337 24/06/04,19:26:04,02,08,1, 11.9,1,1, 20.602, 10589.575, 392.095, 52838.459 24/06/04,19:26:04,03,08,1, 11.9,1,1, 20.602, 10588.946, 390.996, 52838.893 24/06/04,19:26:04,04,08,1, 11.9,1,1, 20.602, 10590.155, 391.404, 52839.561 24/06/04,19:26:04,05,08,1, 11.9,1,1, 20.602, 10589.528, 392.081, 52838.679 24/06/04,19:26:04,06,08,1, 11.9,1,1, 20.602, 10589.541, 390.584, 52839.565 24/06/04,19:26:04,07,08,1, 11.9,1,1, 20.602, 10590.172, 391.789, 52839.012 24/06/04,19:26:04,08,08,1, 11.9,1,1, 20.602, 10588.958, 391.350, 52838.422 24/06/04,19:26:04,09,08,1, 11.9,1,1, 20.602, 10589.531, 390.654, 52839.197 24/06/04,19:26:04,10,08,1, 11.9,1,1, 20.602, 10589.569, 392.148, 52838.489 24/06/04,19:26:04,11,08,1, 11.9,1,1, 20.602, 10588.908, 390.995, 52838.944 24/06/04,19:26:04,12,08,1, 11.9,1,1, 20.602, 10590.228, 391.385, 52839.562 24/06/04,19:26:04,13,08,1, 11.9,1,1, 20.602, 10589.522, 392.121, 52838.715 24/06/04,19:26:04,14,08,1, 11.9,1,1, 20.602, 10589.587, 390.583, 52839.488 24/06/04,19:26:04,15,08,1, 11.9,1,1, 20.602, 10590.141, 391.824, 52838.884 24/06/04,19:26:04,16,08,1, 11.9,1,1, 20.602, 10588.919, 391.380, 52838.415 24/06/04,19:26:04,17,08,1, 11.9,1,1, 20.602, 10589.515, 390.682, 52839.183 24/06/04,19:26:04,18,08,1, 11.9,1,1, 20.602, 10589.539, 392.202, 52838.387 24/06/04,19:26:04,19,08,1, 11.9,1,1, 20.602, 10589.015, 391.019, 52839.083 24/06/04,19:26:05,00,08,1, 11.7,1,1, 20.599, 10589.011, 391.019, 52839.083 24/06/04,19:26:05,01,08,1, 11.7,1,1, 20.599, 10589.793, 390.960, 52839.403 24/06/04,19:26:05,02,08,1, 11.7,1,1, 20.599, 10589.511, 392.262, 52838.436 24/06/04,19:26:05,03,08,1, 11.7,1,1, 20.599, 10589.323, 390.816, 52839.420 24/06/04,19:26:05,04,08,1, 11.7,1,1, 20.599, 10590.385, 391.611, 52839.537 24/06/04,19:26:05,05,08,1, 11.7,1,1, 20.599, 10589.330, 391.800, 52838.473 24/06/04,19:26:05,06,08,1, 11.7,1,1, 20.599, 10589.630, 390.511, 52839.416 24/06/04,19:26:05,07,08,1, 11.7,1,1, 20.599, 10589.766, 391.913, 52838.398 24/06/04,19:26:05,08,08,1, 11.7,1,1, 20.599, 10588.731, 391.168, 52838.625 24/06/04,19:26:05,09,08,1, 11.7,1,1, 20.599, 10589.839, 391.005, 52839.374 24/06/04,19:26:05,10,08,1, 11.7,1,1, 20.599, 10589.512, 392.322, 52838.581 24/06/04,19:26:05,11,08,1, 11.7,1,1, 20.599, 10589.360, 390.871, 52839.612 24/06/04,19:26:05,12,08,1, 11.7,1,1, 20.599, 10590.372, 391.648, 52839.480 24/06/04,19:26:05,13,08,1, 11.7,1,1, 20.599, 10589.275, 391.757, 52838.624 24/06/04,19:26:05,14,08,1, 11.7,1,1, 20.599, 10589.581, 390.537, 52839.487 24/06/04,19:26:05,15,08,1, 11.7,1,1, 20.599, 10589.734, 391.910, 52838.516 24/06/04,19:26:05,16,08,1, 11.7,1,1, 20.599, 10588.710, 391.185, 52838.623 24/06/04,19:26:05,17,08,1, 11.7,1,1, 20.599, 10589.849, 391.055, 52839.443 24/06/04,19:26:05,18,08,1, 11.7,1,1, 20.599, 10589.522, 392.272, 52838.641 24/06/04,19:26:05,19,08,1, 11.7,1,1, 20.599, 10589.380, 390.837, 52839.567 24/06/04,19:26:06,00,08,1, 11.9,1,1, 20.596, 10589.378, 390.837, 52839.567 24/06/04,19:26:06,01,08,1, 11.9,1,1, 20.596, 10590.104, 391.385, 52839.604 24/06/04,19:26:06,02,08,1, 11.9,1,1, 20.596, 10589.491, 392.130, 52838.741 24/06/04,19:26:06,03,08,1, 11.9,1,1, 20.596, 10589.509, 390.707, 52839.655 24/06/04,19:26:06,04,08,1, 11.9,1,1, 20.596, 10590.154, 391.740, 52839.025 24/06/04,19:26:06,05,08,1, 11.9,1,1, 20.596, 10588.852, 391.472, 52838.420 24/06/04,19:26:06,06,08,1, 11.9,1,1, 20.596, 10589.573, 390.695, 52839.318 24/06/04,19:26:06,07,08,1, 11.9,1,1, 20.596, 10589.529, 392.200, 52838.317 24/06/04,19:26:06,08,08,1, 11.9,1,1, 20.596, 10588.908, 391.046, 52839.051 24/06/04,19:26:06,09,08,1, 11.9,1,1, 20.596, 10590.155, 391.455, 52839.596 24/06/04,19:26:06,10,08,1, 11.9,1,1, 20.596, 10589.506, 392.158, 52838.788 24/06/04,19:26:06,11,08,1, 11.9,1,1, 20.596, 10589.536, 390.734, 52839.745 24/06/04,19:26:06,12,08,1, 11.9,1,1, 20.596, 10590.121, 391.804, 52839.033 24/06/04,19:26:06,13,08,1, 11.9,1,1, 20.596, 10588.873, 391.410, 52838.482 24/06/04,19:26:06,14,08,1, 11.9,1,1, 20.596, 10589.585, 390.754, 52839.353 24/06/04,19:26:06,15,08,1, 11.9,1,1, 20.596, 10589.475, 392.167, 52838.453 24/06/04,19:26:06,16,08,1, 11.9,1,1, 20.596, 10588.896, 391.026, 52839.069 24/06/04,19:26:06,17,08,1, 11.9,1,1, 20.596, 10590.139, 391.450, 52839.593 24/06/04,19:26:06,18,08,1, 11.9,1,1, 20.596, 10589.498, 392.109, 52838.728 24/06/04,19:26:06,19,08,1, 11.9,1,1, 20.596, 10589.534, 390.612, 52839.584 24/06/04,19:26:07,00,08,1, 11.9,1,1, 20.600, 10589.528, 390.612, 52839.584 24/06/04,19:26:07,01,08,1, 11.9,1,1, 20.600, 10590.321, 391.651, 52839.487 24/06/04,19:26:07,02,08,1, 11.9,1,1, 20.600, 10589.266, 391.844, 52838.608 24/06/04,19:26:07,03,08,1, 11.9,1,1, 20.600, 10589.525, 390.544, 52839.353 24/06/04,19:26:07,04,08,1, 11.9,1,1, 20.600, 10589.771, 391.997, 52838.567 24/06/04,19:26:07,05,08,1, 11.9,1,1, 20.600, 10588.662, 391.156, 52838.442 24/06/04,19:26:07,06,08,1, 11.9,1,1, 20.600, 10589.779, 391.059, 52839.356 24/06/04,19:26:07,07,08,1, 11.9,1,1, 20.600, 10589.390, 392.304, 52838.574 24/06/04,19:26:07,08,08,1, 11.9,1,1, 20.600, 10589.338, 390.899, 52839.598 24/06/04,19:26:07,09,08,1, 11.9,1,1, 20.600, 10590.253, 391.668, 52839.320 24/06/04,19:26:07,10,08,1, 11.9,1,1, 20.600, 10589.198, 391.814, 52838.587 24/06/04,19:26:07,11,08,1, 11.9,1,1, 20.600, 10589.552, 390.556, 52839.418 24/06/04,19:26:07,12,08,1, 11.9,1,1, 20.600, 10589.700, 391.989, 52838.477 24/06/04,19:26:07,13,08,1, 11.9,1,1, 20.600, 10588.691, 391.193, 52838.488 24/06/04,19:26:07,14,08,1, 11.9,1,1, 20.600, 10589.738, 391.091, 52839.385 24/06/04,19:26:07,15,08,1, 11.9,1,1, 20.600, 10589.464, 392.313, 52838.569 24/06/04,19:26:07,16,08,1, 11.9,1,1, 20.600, 10589.281, 390.918, 52839.447 24/06/04,19:26:07,17,08,1, 11.9,1,1, 20.600, 10590.256, 391.680, 52839.378 24/06/04,19:26:07,18,08,1, 11.9,1,1, 20.600, 10589.189, 391.788, 52838.554 24/06/04,19:26:07,19,08,1, 11.9,1,1, 20.600, 10589.505, 390.529, 52839.338 24/06/04,19:26:08,00,08,1, 11.8,1,1, 20.595, 10589.503, 390.529, 52839.338 24/06/04,19:26:08,01,08,1, 11.8,1,1, 20.595, 10590.125, 391.795, 52838.993 24/06/04,19:26:08,02,08,1, 11.8,1,1, 20.595, 10588.905, 391.572, 52838.390 24/06/04,19:26:08,03,08,1, 11.8,1,1, 20.595, 10589.475, 390.660, 52839.232 24/06/04,19:26:08,04,08,1, 11.8,1,1, 20.595, 10589.456, 392.210, 52838.446 24/06/04,19:26:08,05,08,1, 11.8,1,1, 20.595, 10588.774, 391.124, 52838.908 24/06/04,19:26:08,06,08,1, 11.8,1,1, 20.595, 10590.021, 391.397, 52839.587 24/06/04,19:26:08,07,08,1, 11.8,1,1, 20.595, 10589.436, 392.188, 52838.673 24/06/04,19:26:08,08,08,1, 11.8,1,1, 20.595, 10589.478, 390.710, 52839.522 24/06/04,19:26:08,09,08,1, 11.8,1,1, 20.595, 10590.060, 391.821, 52838.877 24/06/04,19:26:08,10,08,1, 11.8,1,1, 20.595, 10588.878, 391.472, 52838.411 24/06/04,19:26:08,11,08,1, 11.8,1,1, 20.595, 10589.467, 390.710, 52839.166 24/06/04,19:26:08,12,08,1, 11.8,1,1, 20.595, 10589.458, 392.256, 52838.517 24/06/04,19:26:08,13,08,1, 11.8,1,1, 20.595, 10588.842, 391.089, 52839.025 24/06/04,19:26:08,14,08,1, 11.8,1,1, 20.595, 10590.067, 391.490, 52839.550 24/06/04,19:26:08,15,08,1, 11.8,1,1, 20.595, 10589.475, 392.179, 52838.728 24/06/04,19:26:08,16,08,1, 11.8,1,1, 20.595, 10589.440, 390.613, 52839.531 24/06/04,19:26:08,17,08,1, 11.8,1,1, 20.595, 10590.064, 391.812, 52838.951 24/06/04,19:26:08,18,08,1, 11.8,1,1, 20.595, 10588.831, 391.430, 52838.409 24/06/04,19:26:08,19,08,1, 11.8,1,1, 20.595, 10589.473, 390.700, 52839.288 24/06/04,19:26:09,00,08,1, 11.9,1,1, 20.598, 10589.470, 390.700, 52839.288 24/06/04,19:26:09,01,08,1, 11.9,1,1, 20.598, 10589.743, 392.050, 52838.573 24/06/04,19:26:09,02,08,1, 11.9,1,1, 20.598, 10588.642, 391.260, 52838.429 24/06/04,19:26:09,03,08,1, 11.9,1,1, 20.598, 10589.641, 391.044, 52839.298 24/06/04,19:26:09,04,08,1, 11.9,1,1, 20.598, 10589.406, 392.406, 52838.568 24/06/04,19:26:09,05,08,1, 11.9,1,1, 20.598, 10589.155, 390.985, 52839.525 24/06/04,19:26:09,06,08,1, 11.9,1,1, 20.598, 10590.229, 391.721, 52839.383 24/06/04,19:26:09,07,08,1, 11.9,1,1, 20.598, 10589.190, 391.874, 52838.606 24/06/04,19:26:09,08,08,1, 11.9,1,1, 20.598, 10589.564, 390.649, 52839.421 24/06/04,19:26:09,09,08,1, 11.9,1,1, 20.598, 10589.647, 391.995, 52838.447 24/06/04,19:26:09,10,08,1, 11.9,1,1, 20.598, 10588.666, 391.281, 52838.603 24/06/04,19:26:09,11,08,1, 11.9,1,1, 20.598, 10589.697, 391.112, 52839.335 24/06/04,19:26:09,12,08,1, 11.9,1,1, 20.598, 10589.441, 392.333, 52838.683 24/06/04,19:26:09,13,08,1, 11.9,1,1, 20.598, 10589.240, 390.975, 52839.476 24/06/04,19:26:09,14,08,1, 11.9,1,1, 20.598, 10590.269, 391.703, 52839.449 24/06/04,19:26:09,15,08,1, 11.9,1,1, 20.598, 10589.219, 391.884, 52838.636 24/06/04,19:26:09,16,08,1, 11.9,1,1, 20.598, 10589.488, 390.634, 52839.409 24/06/04,19:26:09,17,08,1, 11.9,1,1, 20.598, 10589.685, 392.085, 52838.598 24/06/04,19:26:09,18,08,1, 11.9,1,1, 20.598, 10588.643, 391.274, 52838.618 24/06/04,19:26:09,19,08,1, 11.9,1,1, 20.598, 10589.669, 391.165, 52839.323 24/06/04,19:26:10,00,08,1, 11.9,1,1, 20.599, 10589.662, 391.165, 52839.323 24/06/04,19:26:10,01,08,1, 11.9,1,1, 20.599, 10589.448, 392.241, 52838.369 24/06/04,19:26:10,02,08,1, 11.9,1,1, 20.599, 10588.828, 391.180, 52838.910 24/06/04,19:26:10,03,08,1, 11.9,1,1, 20.599, 10589.994, 391.470, 52839.528 24/06/04,19:26:10,04,08,1, 11.9,1,1, 20.599, 10589.459, 392.273, 52838.783 24/06/04,19:26:10,05,08,1, 11.9,1,1, 20.599, 10589.438, 390.815, 52839.563 24/06/04,19:26:10,06,08,1, 11.9,1,1, 20.599, 10590.090, 391.856, 52838.973 24/06/04,19:26:10,07,08,1, 11.9,1,1, 20.599, 10588.836, 391.549, 52838.352 24/06/04,19:26:10,08,08,1, 11.9,1,1, 20.599, 10589.431, 390.777, 52839.166 24/06/04,19:26:10,09,08,1, 11.9,1,1, 20.599, 10589.413, 392.274, 52838.484 24/06/04,19:26:10,10,08,1, 11.9,1,1, 20.599, 10588.758, 391.172, 52838.868 24/06/04,19:26:10,11,08,1, 11.9,1,1, 20.599, 10590.008, 391.527, 52839.488 24/06/04,19:26:10,12,08,1, 11.9,1,1, 20.599, 10589.518, 392.205, 52838.879 24/06/04,19:26:10,13,08,1, 11.9,1,1, 20.599, 10589.474, 390.789, 52839.556 24/06/04,19:26:10,14,08,1, 11.9,1,1, 20.599, 10590.068, 391.894, 52838.965 24/06/04,19:26:10,15,08,1, 11.9,1,1, 20.599, 10588.866, 391.534, 52838.434 24/06/04,19:26:10,16,08,1, 11.9,1,1, 20.599, 10589.392, 390.799, 52839.239 24/06/04,19:26:10,17,08,1, 11.9,1,1, 20.599, 10589.435, 392.340, 52838.551 24/06/04,19:26:10,18,08,1, 11.9,1,1, 20.599, 10588.870, 391.134, 52838.975 24/06/04,19:26:10,19,08,1, 11.9,1,1, 20.599, 10590.041, 391.535, 52839.503 24/06/04,19:26:11,00,08,1, 11.9,1,1, 20.594, 10590.037, 391.535, 52839.503 24/06/04,19:26:11,01,08,1, 11.9,1,1, 20.594, 10589.315, 392.387, 52838.508 24/06/04,19:26:11,02,08,1, 11.9,1,1, 20.594, 10589.128, 391.070, 52839.256 24/06/04,19:26:11,03,08,1, 11.9,1,1, 20.594, 10590.124, 391.764, 52839.500 24/06/04,19:26:11,04,08,1, 11.9,1,1, 20.594, 10589.277, 391.974, 52838.730 24/06/04,19:26:11,05,08,1, 11.9,1,1, 20.594, 10589.432, 390.663, 52839.368 24/06/04,19:26:11,06,08,1, 11.9,1,1, 20.594, 10589.680, 392.037, 52838.482 24/06/04,19:26:11,07,08,1, 11.9,1,1, 20.594, 10588.684, 391.312, 52838.575 24/06/04,19:26:11,08,08,1, 11.9,1,1, 20.594, 10589.579, 391.098, 52839.285 24/06/04,19:26:11,09,08,1, 11.9,1,1, 20.594, 10589.335, 392.419, 52838.541 24/06/04,19:26:11,10,08,1, 11.9,1,1, 20.594, 10589.206, 391.025, 52839.483 24/06/04,19:26:11,11,08,1, 11.9,1,1, 20.594, 10590.158, 391.752, 52839.388 24/06/04,19:26:11,12,08,1, 11.9,1,1, 20.594, 10589.230, 392.032, 52838.817 24/06/04,19:26:11,13,08,1, 11.9,1,1, 20.594, 10589.434, 390.638, 52839.318 24/06/04,19:26:11,14,08,1, 11.9,1,1, 20.594, 10589.688, 392.110, 52838.594 24/06/04,19:26:11,15,08,1, 11.9,1,1, 20.594, 10588.620, 391.346, 52838.479 24/06/04,19:26:11,16,08,1, 11.9,1,1, 20.594, 10589.613, 391.156, 52839.256 24/06/04,19:26:11,17,08,1, 11.9,1,1, 20.594, 10589.425, 392.456, 52838.702 24/06/04,19:26:11,18,08,1, 11.9,1,1, 20.594, 10589.206, 391.027, 52839.368 24/06/04,19:26:11,19,08,1, 11.9,1,1, 20.594, 10590.169, 391.720, 52839.378 24/06/04,19:26:12,00,09,1, 11.9,1,1, 20.597, 10590.162, 391.720, 52839.378 24/06/04,19:26:12,01,09,1, 11.9,1,1, 20.597, 10589.414, 392.379, 52838.771 24/06/04,19:26:12,02,09,1, 11.9,1,1, 20.597, 10589.363, 390.843, 52839.515 24/06/04,19:26:12,03,09,1, 11.9,1,1, 20.597, 10590.027, 391.872, 52839.115 24/06/04,19:26:12,04,09,1, 11.9,1,1, 20.597, 10588.939, 391.676, 52838.462 24/06/04,19:26:12,05,09,1, 11.9,1,1, 20.597, 10589.329, 390.744, 52839.149 24/06/04,19:26:12,06,09,1, 11.9,1,1, 20.597, 10589.478, 392.273, 52838.441 24/06/04,19:26:12,07,09,1, 11.9,1,1, 20.597, 10588.740, 391.214, 52838.977 24/06/04,19:26:12,08,09,1, 11.9,1,1, 20.597, 10589.838, 391.369, 52839.340 24/06/04,19:26:12,09,09,1, 11.9,1,1, 20.597, 10589.415, 392.386, 52838.775 24/06/04,19:26:12,10,09,1, 11.9,1,1, 20.597, 10589.358, 390.832, 52839.453 24/06/04,19:26:12,11,09,1, 11.9,1,1, 20.597, 10590.040, 391.878, 52839.197 24/06/04,19:26:12,12,09,1, 11.9,1,1, 20.597, 10588.940, 391.653, 52838.452 24/06/04,19:26:12,13,09,1, 11.9,1,1, 20.597, 10589.354, 390.760, 52839.238 24/06/04,19:26:12,14,09,1, 11.9,1,1, 20.597, 10589.419, 392.249, 52838.450 24/06/04,19:26:12,15,09,1, 11.9,1,1, 20.597, 10588.787, 391.277, 52838.926 24/06/04,19:26:12,16,09,1, 11.9,1,1, 20.597, 10589.904, 391.548, 52839.472 24/06/04,19:26:12,17,09,1, 11.9,1,1, 20.597, 10589.417, 392.359, 52838.825 24/06/04,19:26:12,18,09,1, 11.9,1,1, 20.597, 10589.350, 390.839, 52839.492 24/06/04,19:26:12,19,09,1, 11.9,1,1, 20.597, 10590.028, 391.913, 52839.147 24/06/04,19:26:13,00,09,1, 11.9,1,1, 20.593, 10590.020, 391.913, 52839.147 24/06/04,19:26:13,01,09,1, 11.9,1,1, 20.593, 10589.339, 392.170, 52838.931 24/06/04,19:26:13,02,09,1, 11.9,1,1, 20.593, 10589.373, 390.720, 52839.362 24/06/04,19:26:13,03,09,1, 11.9,1,1, 20.593, 10589.717, 391.993, 52838.714 24/06/04,19:26:13,04,09,1, 11.9,1,1, 20.593, 10588.696, 391.500, 52838.491 24/06/04,19:26:13,05,09,1, 11.9,1,1, 20.593, 10589.398, 390.992, 52839.093 24/06/04,19:26:13,06,09,1, 11.9,1,1, 20.593, 10589.381, 392.475, 52838.556 24/06/04,19:26:13,07,09,1, 11.9,1,1, 20.593, 10589.034, 391.142, 52839.228 24/06/04,19:26:13,08,09,1, 11.9,1,1, 20.593, 10590.080, 391.738, 52839.500 24/06/04,19:26:13,09,09,1, 11.9,1,1, 20.593, 10589.320, 392.113, 52838.754 24/06/04,19:26:13,10,09,1, 11.9,1,1, 20.593, 10589.354, 390.741, 52839.328 24/06/04,19:26:13,11,09,1, 11.9,1,1, 20.593, 10589.709, 392.063, 52838.647 24/06/04,19:26:13,12,09,1, 11.9,1,1, 20.593, 10588.658, 391.396, 52838.394 24/06/04,19:26:13,13,09,1, 11.9,1,1, 20.593, 10589.466, 391.078, 52839.207 24/06/04,19:26:13,14,09,1, 11.9,1,1, 20.593, 10589.316, 392.456, 52838.579 24/06/04,19:26:13,15,09,1, 11.9,1,1, 20.593, 10588.993, 391.059, 52839.184 24/06/04,19:26:13,16,09,1, 11.9,1,1, 20.593, 10590.106, 391.751, 52839.446 24/06/04,19:26:13,17,09,1, 11.9,1,1, 20.593, 10589.298, 392.147, 52838.757 24/06/04,19:26:13,18,09,1, 11.9,1,1, 20.593, 10589.409, 390.698, 52839.269 24/06/04,19:26:13,19,09,1, 11.9,1,1, 20.593, 10589.677, 392.132, 52838.604 24/06/04,19:26:14,00,09,1, 11.9,1,1, 20.595, 10589.670, 392.132, 52838.604 24/06/04,19:26:14,01,09,1, 11.9,1,1, 20.595, 10589.055, 391.863, 52838.690 24/06/04,19:26:14,02,09,1, 11.9,1,1, 20.595, 10589.270, 390.695, 52839.099 24/06/04,19:26:14,03,09,1, 11.9,1,1, 20.595, 10589.407, 392.239, 52838.527 24/06/04,19:26:14,04,09,1, 11.9,1,1, 20.595, 10588.651, 391.334, 52838.632 24/06/04,19:26:14,05,09,1, 11.9,1,1, 20.595, 10589.608, 391.356, 52839.308 24/06/04,19:26:14,06,09,1, 11.9,1,1, 20.595, 10589.368, 392.521, 52838.795 24/06/04,19:26:14,07,09,1, 11.9,1,1, 20.595, 10589.265, 390.976, 52839.440 24/06/04,19:26:14,08,09,1, 11.9,1,1, 20.595, 10590.035, 391.906, 52839.269 24/06/04,19:26:14,09,09,1, 11.9,1,1, 20.595, 10588.980, 391.862, 52838.566 24/06/04,19:26:14,10,09,1, 11.9,1,1, 20.595, 10589.303, 390.739, 52839.242 24/06/04,19:26:14,11,09,1, 11.9,1,1, 20.595, 10589.356, 392.239, 52838.469 24/06/04,19:26:14,12,09,1, 11.9,1,1, 20.595, 10588.660, 391.357, 52838.725 24/06/04,19:26:14,13,09,1, 11.9,1,1, 20.595, 10589.661, 391.393, 52839.267 24/06/04,19:26:14,14,09,1, 11.9,1,1, 20.595, 10589.417, 392.480, 52838.819 24/06/04,19:26:14,15,09,1, 11.9,1,1, 20.595, 10589.344, 390.961, 52839.530 24/06/04,19:26:14,16,09,1, 11.9,1,1, 20.595, 10590.016, 391.950, 52839.248 24/06/04,19:26:14,17,09,1, 11.9,1,1, 20.595, 10588.972, 391.804, 52838.582 24/06/04,19:26:14,18,09,1, 11.9,1,1, 20.595, 10589.278, 390.781, 52839.092 24/06/04,19:26:14,19,09,1, 11.9,1,1, 20.595, 10589.367, 392.354, 52838.451 24/06/04,19:26:15,00,09,1, 11.9,1,1, 20.595, 10589.361, 392.354, 52838.451 24/06/04,19:26:15,01,09,1, 11.9,1,1, 20.595, 10588.740, 391.605, 52838.444 24/06/04,19:26:15,02,09,1, 11.9,1,1, 20.595, 10589.324, 390.973, 52839.050 24/06/04,19:26:15,03,09,1, 11.9,1,1, 20.595, 10589.278, 392.461, 52838.474 24/06/04,19:26:15,04,09,1, 11.9,1,1, 20.595, 10588.836, 391.238, 52839.049 24/06/04,19:26:15,05,09,1, 11.9,1,1, 20.595, 10589.886, 391.646, 52839.498 24/06/04,19:26:15,06,09,1, 11.9,1,1, 20.595, 10589.331, 392.313, 52838.830 24/06/04,19:26:15,07,09,1, 11.9,1,1, 20.595, 10589.320, 390.761, 52839.373 24/06/04,19:26:15,08,09,1, 11.9,1,1, 20.595, 10589.814, 392.048, 52838.931 24/06/04,19:26:15,09,09,1, 11.9,1,1, 20.595, 10588.676, 391.572, 52838.507 24/06/04,19:26:15,10,09,1, 11.9,1,1, 20.595, 10589.293, 390.923, 52839.044 24/06/04,19:26:15,11,09,1, 11.9,1,1, 20.595, 10589.238, 392.395, 52838.400 24/06/04,19:26:15,12,09,1, 11.9,1,1, 20.595, 10588.875, 391.218, 52839.118 24/06/04,19:26:15,13,09,1, 11.9,1,1, 20.595, 10589.943, 391.608, 52839.416 24/06/04,19:26:15,14,09,1, 11.9,1,1, 20.595, 10589.348, 392.347, 52838.863 24/06/04,19:26:15,15,09,1, 11.9,1,1, 20.595, 10589.352, 390.802, 52839.521 24/06/04,19:26:15,16,09,1, 11.9,1,1, 20.595, 10589.757, 392.040, 52838.838 24/06/04,19:26:15,17,09,1, 11.9,1,1, 20.595, 10588.711, 391.593, 52838.437 24/06/04,19:26:15,18,09,1, 11.9,1,1, 20.595, 10589.308, 390.999, 52839.008 24/06/04,19:26:15,19,09,1, 11.9,1,1, 20.595, 10589.252, 392.458, 52838.523 24/06/04,19:26:16,00,08,1, 11.9,1,1, 20.595, 10589.244, 392.458, 52838.523 24/06/04,19:26:16,01,08,1, 11.9,1,1, 20.595, 10588.597, 391.462, 52838.512 24/06/04,19:26:16,02,08,1, 11.9,1,1, 20.595, 10589.393, 391.169, 52839.144 24/06/04,19:26:16,03,08,1, 11.9,1,1, 20.595, 10589.301, 392.580, 52838.756 24/06/04,19:26:16,04,08,1, 11.9,1,1, 20.595, 10589.063, 391.012, 52839.281 24/06/04,19:26:16,05,08,1, 11.9,1,1, 20.595, 10590.029, 391.858, 52839.343 24/06/04,19:26:16,06,08,1, 11.9,1,1, 20.595, 10589.160, 392.093, 52838.810 24/06/04,19:26:16,07,08,1, 11.9,1,1, 20.595, 10589.303, 390.741, 52839.166 24/06/04,19:26:16,08,08,1, 11.9,1,1, 20.595, 10589.488, 392.128, 52838.472 24/06/04,19:26:16,09,08,1, 11.9,1,1, 20.595, 10588.579, 391.435, 52838.528 24/06/04,19:26:16,10,08,1, 11.9,1,1, 20.595, 10589.450, 391.165, 52839.211 24/06/04,19:26:16,11,08,1, 11.9,1,1, 20.595, 10589.314, 392.535, 52838.810 24/06/04,19:26:16,12,08,1, 11.9,1,1, 20.595, 10589.118, 391.127, 52839.401 24/06/04,19:26:16,13,08,1, 11.9,1,1, 20.595, 10589.977, 391.846, 52839.334 24/06/04,19:26:16,14,08,1, 11.9,1,1, 20.595, 10589.131, 392.061, 52838.660 24/06/04,19:26:16,15,08,1, 11.9,1,1, 20.595, 10589.299, 390.763, 52839.140 24/06/04,19:26:16,16,08,1, 11.9,1,1, 20.595, 10589.418, 392.169, 52838.511 24/06/04,19:26:16,17,08,1, 11.9,1,1, 20.595, 10588.587, 391.399, 52838.552 24/06/04,19:26:16,18,08,1, 11.9,1,1, 20.595, 10589.443, 391.190, 52839.104 24/06/04,19:26:16,19,08,1, 11.9,1,1, 20.595, 10589.356, 392.572, 52838.846 24/06/04,19:26:17,00,08,1, 11.9,1,1, 20.594, 10589.353, 392.572, 52838.846 24/06/04,19:26:17,01,08,1, 11.9,1,1, 20.594, 10588.633, 391.335, 52838.787 24/06/04,19:26:17,02,08,1, 11.9,1,1, 20.594, 10589.619, 391.448, 52839.320 24/06/04,19:26:17,03,08,1, 11.9,1,1, 20.594, 10589.290, 392.516, 52838.898 24/06/04,19:26:17,04,08,1, 11.9,1,1, 20.594, 10589.232, 390.924, 52839.478 24/06/04,19:26:17,05,08,1, 11.9,1,1, 20.594, 10589.912, 391.968, 52839.063 24/06/04,19:26:17,06,08,1, 11.9,1,1, 20.594, 10588.853, 391.803, 52838.557 24/06/04,19:26:17,07,08,1, 11.9,1,1, 20.594, 10589.190, 390.852, 52839.076 24/06/04,19:26:17,08,08,1, 11.9,1,1, 20.594, 10589.244, 392.335, 52838.452 24/06/04,19:26:17,09,08,1, 11.9,1,1, 20.594, 10588.618, 391.349, 52838.942 24/06/04,19:26:17,10,08,1, 11.9,1,1, 20.594, 10589.657, 391.464, 52839.412 24/06/04,19:26:17,11,08,1, 11.9,1,1, 20.594, 10589.319, 392.511, 52838.947 24/06/04,19:26:17,12,08,1, 11.9,1,1, 20.594, 10589.258, 390.954, 52839.586 24/06/04,19:26:17,13,08,1, 11.9,1,1, 20.594, 10589.879, 391.913, 52839.084 24/06/04,19:26:17,14,08,1, 11.9,1,1, 20.594, 10588.790, 391.814, 52838.520 24/06/04,19:26:17,15,08,1, 11.9,1,1, 20.594, 10589.228, 390.817, 52838.967 24/06/04,19:26:17,16,08,1, 11.9,1,1, 20.594, 10589.287, 392.431, 52838.554 24/06/04,19:26:17,17,08,1, 11.9,1,1, 20.594, 10588.666, 391.337, 52838.845 24/06/04,19:26:17,18,08,1, 11.9,1,1, 20.594, 10589.716, 391.510, 52839.325 24/06/04,19:26:17,19,08,1, 11.9,1,1, 20.594, 10589.311, 392.511, 52838.951 24/06/04,19:26:18,00,08,1, 12.0,1,1, 20.593, 10589.303, 392.511, 52838.951 24/06/04,19:26:18,01,08,1, 12.0,1,1, 20.593, 10588.840, 391.257, 52839.194 24/06/04,19:26:18,02,08,1, 12.0,1,1, 20.593, 10589.835, 391.691, 52839.497 24/06/04,19:26:18,03,08,1, 12.0,1,1, 20.593, 10589.223, 392.330, 52838.955 24/06/04,19:26:18,04,08,1, 12.0,1,1, 20.593, 10589.303, 390.847, 52839.435 24/06/04,19:26:18,05,08,1, 12.0,1,1, 20.593, 10589.672, 391.988, 52838.771 24/06/04,19:26:18,06,08,1, 12.0,1,1, 20.593, 10588.664, 391.605, 52838.521 24/06/04,19:26:18,07,08,1, 12.0,1,1, 20.593, 10589.267, 390.934, 52838.996 24/06/04,19:26:18,08,08,1, 12.0,1,1, 20.593, 10589.197, 392.501, 52838.640 24/06/04,19:26:18,09,08,1, 12.0,1,1, 20.593, 10588.833, 391.304, 52839.184 24/06/04,19:26:18,10,08,1, 12.0,1,1, 20.593, 10589.868, 391.770, 52839.436 24/06/04,19:26:18,11,08,1, 12.0,1,1, 20.593, 10589.255, 392.329, 52838.941 24/06/04,19:26:18,12,08,1, 12.0,1,1, 20.593, 10589.245, 390.847, 52839.325 24/06/04,19:26:18,13,08,1, 12.0,1,1, 20.593, 10589.648, 392.095, 52838.809 24/06/04,19:26:18,14,08,1, 12.0,1,1, 20.593, 10588.643, 391.545, 52838.420 24/06/04,19:26:18,15,08,1, 12.0,1,1, 20.593, 10589.246, 390.981, 52838.958 24/06/04,19:26:18,16,08,1, 12.0,1,1, 20.593, 10589.178, 392.536, 52838.595 24/06/04,19:26:18,17,08,1, 12.0,1,1, 20.593, 10588.862, 391.205, 52839.073 24/06/04,19:26:18,18,08,1, 12.0,1,1, 20.593, 10589.860, 391.753, 52839.428 24/06/04,19:26:18,19,08,1, 12.0,1,1, 20.593, 10589.312, 392.373, 52838.984 24/06/04,19:26:19,00,08,1, 11.8,1,1, 20.592, 10589.311, 392.373, 52838.984 24/06/04,19:26:19,01,08,1, 11.8,1,1, 20.592, 10589.037, 391.198, 52839.223 24/06/04,19:26:19,02,08,1, 11.8,1,1, 20.592, 10589.891, 391.844, 52839.356 24/06/04,19:26:19,03,08,1, 11.8,1,1, 20.592, 10589.155, 392.155, 52838.840 24/06/04,19:26:19,04,08,1, 11.8,1,1, 20.592, 10589.230, 390.752, 52839.178 24/06/04,19:26:19,05,08,1, 11.8,1,1, 20.592, 10589.422, 392.184, 52838.673 24/06/04,19:26:19,06,08,1, 11.8,1,1, 20.592, 10588.554, 391.478, 52838.632 24/06/04,19:26:19,07,08,1, 11.8,1,1, 20.592, 10589.237, 391.178, 52839.102 24/06/04,19:26:19,08,08,1, 11.8,1,1, 20.592, 10589.247, 392.619, 52838.813 24/06/04,19:26:19,09,08,1, 11.8,1,1, 20.592, 10589.004, 391.129, 52839.301 24/06/04,19:26:19,10,08,1, 11.8,1,1, 20.592, 10589.899, 391.885, 52839.409 24/06/04,19:26:19,11,08,1, 11.8,1,1, 20.592, 10589.091, 392.153, 52838.776 24/06/04,19:26:19,12,08,1, 11.8,1,1, 20.592, 10589.180, 390.777, 52839.153 24/06/04,19:26:19,13,08,1, 11.8,1,1, 20.592, 10589.398, 392.210, 52838.654 24/06/04,19:26:19,14,08,1, 11.8,1,1, 20.592, 10588.521, 391.489, 52838.628 24/06/04,19:26:19,15,08,1, 11.8,1,1, 20.592, 10589.255, 391.182, 52839.097 24/06/04,19:26:19,16,08,1, 11.8,1,1, 20.592, 10589.218, 392.574, 52838.701 24/06/04,19:26:19,17,08,1, 11.8,1,1, 20.592, 10589.060, 391.171, 52839.413 24/06/04,19:26:19,18,08,1, 11.8,1,1, 20.592, 10589.902, 391.878, 52839.340 24/06/04,19:26:19,19,08,1, 11.8,1,1, 20.592, 10589.119, 392.158, 52838.839 24/06/04,19:26:20,00,08,1, 11.9,1,1, 20.592, 10589.111, 392.158, 52838.839 24/06/04,19:26:20,01,08,1, 11.9,1,1, 20.592, 10589.160, 391.050, 52839.436 24/06/04,19:26:20,02,08,1, 11.9,1,1, 20.592, 10589.791, 391.947, 52839.193 24/06/04,19:26:20,03,08,1, 11.9,1,1, 20.592, 10588.934, 391.974, 52838.764 24/06/04,19:26:20,04,08,1, 11.9,1,1, 20.592, 10589.131, 390.815, 52838.901 24/06/04,19:26:20,05,08,1, 11.9,1,1, 20.592, 10589.264, 392.381, 52838.537 24/06/04,19:26:20,06,08,1, 11.9,1,1, 20.592, 10588.560, 391.484, 52838.676 24/06/04,19:26:20,07,08,1, 11.9,1,1, 20.592, 10589.420, 391.477, 52839.236 24/06/04,19:26:20,08,08,1, 11.9,1,1, 20.592, 10589.273, 392.608, 52838.967 24/06/04,19:26:20,09,08,1, 11.9,1,1, 20.592, 10589.176, 391.095, 52839.404 24/06/04,19:26:20,10,08,1, 11.9,1,1, 20.592, 10589.784, 392.023, 52839.255 24/06/04,19:26:20,11,08,1, 11.9,1,1, 20.592, 10588.974, 391.968, 52838.712 24/06/04,19:26:20,12,08,1, 11.9,1,1, 20.592, 10589.078, 390.797, 52839.059 24/06/04,19:26:20,13,08,1, 11.9,1,1, 20.592, 10589.209, 392.382, 52838.562 24/06/04,19:26:20,14,08,1, 11.9,1,1, 20.592, 10588.526, 391.434, 52838.663 24/06/04,19:26:20,15,08,1, 11.9,1,1, 20.592, 10589.384, 391.444, 52839.151 24/06/04,19:26:20,16,08,1, 11.9,1,1, 20.592, 10589.278, 392.621, 52838.891 24/06/04,19:26:20,17,08,1, 11.9,1,1, 20.592, 10589.140, 391.051, 52839.315 24/06/04,19:26:20,18,08,1, 11.9,1,1, 20.592, 10589.833, 391.985, 52839.256 24/06/04,19:26:20,19,08,1, 11.9,1,1, 20.592, 10588.931, 392.024, 52838.666 24/06/04,19:26:21,00,08,1, 12.0,1,1, 20.593, 10588.927, 392.024, 52838.666 24/06/04,19:26:21,01,08,1, 12.0,1,1, 20.593, 10589.169, 390.978, 52839.403 24/06/04,19:26:21,02,08,1, 12.0,1,1, 20.593, 10589.686, 392.073, 52839.069 24/06/04,19:26:21,03,08,1, 12.0,1,1, 20.593, 10588.735, 391.899, 52838.697 24/06/04,19:26:21,04,08,1, 12.0,1,1, 20.593, 10589.075, 390.918, 52838.962 24/06/04,19:26:21,05,08,1, 12.0,1,1, 20.593, 10589.162, 392.499, 52838.571 24/06/04,19:26:21,06,08,1, 12.0,1,1, 20.593, 10588.646, 391.468, 52838.951 24/06/04,19:26:21,07,08,1, 12.0,1,1, 20.593, 10589.554, 391.608, 52839.309 24/06/04,19:26:21,08,08,1, 12.0,1,1, 20.593, 10589.294, 392.565, 52839.051 24/06/04,19:26:21,09,08,1, 12.0,1,1, 20.593, 10589.177, 391.045, 52839.327 24/06/04,19:26:21,10,08,1, 12.0,1,1, 20.593, 10589.679, 392.062, 52839.028 24/06/04,19:26:21,11,08,1, 12.0,1,1, 20.593, 10588.742, 391.831, 52838.565 24/06/04,19:26:21,12,08,1, 12.0,1,1, 20.593, 10589.113, 390.963, 52838.903 24/06/04,19:26:21,13,08,1, 12.0,1,1, 20.593, 10589.147, 392.451, 52838.568 24/06/04,19:26:21,14,08,1, 12.0,1,1, 20.593, 10588.689, 391.360, 52838.898 24/06/04,19:26:21,15,08,1, 12.0,1,1, 20.593, 10589.575, 391.635, 52839.334 24/06/04,19:26:21,16,08,1, 12.0,1,1, 20.593, 10589.260, 392.525, 52838.982 24/06/04,19:26:21,17,08,1, 12.0,1,1, 20.593, 10589.158, 390.892, 52839.288 24/06/04,19:26:21,18,08,1, 12.0,1,1, 20.593, 10589.695, 392.102, 52839.030 24/06/04,19:26:21,19,08,1, 12.0,1,1, 20.593, 10588.722, 391.832, 52838.551 24/06/04,19:26:22,00,08,1, 11.9,1,1, 20.592, 10588.719, 391.832, 52838.551 24/06/04,19:26:22,01,08,1, 11.9,1,1, 20.592, 10589.165, 390.878, 52839.320 24/06/04,19:26:22,02,08,1, 11.9,1,1, 20.592, 10589.507, 392.147, 52838.811 24/06/04,19:26:22,03,08,1, 11.9,1,1, 20.592, 10588.594, 391.705, 52838.612 24/06/04,19:26:22,04,08,1, 11.9,1,1, 20.592, 10589.050, 391.049, 52838.945 24/06/04,19:26:22,05,08,1, 11.9,1,1, 20.592, 10589.092, 392.621, 52838.744 24/06/04,19:26:22,06,08,1, 11.9,1,1, 20.592, 10588.734, 391.334, 52839.165 24/06/04,19:26:22,07,08,1, 11.9,1,1, 20.592, 10589.653, 391.783, 52839.361 24/06/04,19:26:22,08,08,1, 11.9,1,1, 20.592, 10589.219, 392.438, 52838.983 24/06/04,19:26:22,09,08,1, 11.9,1,1, 20.592, 10589.193, 390.851, 52839.209 24/06/04,19:26:22,10,08,1, 11.9,1,1, 20.592, 10589.501, 392.144, 52838.911 24/06/04,19:26:22,11,08,1, 11.9,1,1, 20.592, 10588.584, 391.660, 52838.583 24/06/04,19:26:22,12,08,1, 11.9,1,1, 20.592, 10589.050, 391.083, 52839.028 24/06/04,19:26:22,13,08,1, 11.9,1,1, 20.592, 10589.101, 392.595, 52838.755 24/06/04,19:26:22,14,08,1, 11.9,1,1, 20.592, 10588.732, 391.335, 52839.061 24/06/04,19:26:22,15,08,1, 11.9,1,1, 20.592, 10589.729, 391.823, 52839.385 24/06/04,19:26:22,16,08,1, 11.9,1,1, 20.592, 10589.198, 392.429, 52839.016 24/06/04,19:26:22,17,08,1, 11.9,1,1, 20.592, 10589.113, 390.942, 52839.221 24/06/04,19:26:22,18,08,1, 11.9,1,1, 20.592, 10589.502, 392.160, 52838.747 24/06/04,19:26:22,19,08,1, 11.9,1,1, 20.592, 10588.563, 391.724, 52838.545 24/06/04,19:26:23,00,08,1, 11.8,1,1, 20.589, 10588.560, 391.724, 52838.545 24/06/04,19:26:23,01,08,1, 11.8,1,1, 20.589, 10589.113, 390.837, 52839.047 24/06/04,19:26:23,02,08,1, 11.8,1,1, 20.589, 10589.330, 392.287, 52838.690 24/06/04,19:26:23,03,08,1, 11.8,1,1, 20.589, 10588.491, 391.612, 52838.569 24/06/04,19:26:23,04,08,1, 11.8,1,1, 20.589, 10589.146, 391.199, 52839.028 24/06/04,19:26:23,05,08,1, 11.8,1,1, 20.589, 10589.074, 392.640, 52838.752 24/06/04,19:26:23,06,08,1, 11.8,1,1, 20.589, 10588.878, 391.227, 52839.151 24/06/04,19:26:23,07,08,1, 11.8,1,1, 20.589, 10589.766, 391.872, 52839.411 24/06/04,19:26:23,08,08,1, 11.8,1,1, 20.589, 10589.055, 392.275, 52838.915 24/06/04,19:26:23,09,08,1, 11.8,1,1, 20.589, 10589.120, 390.822, 52839.192 24/06/04,19:26:23,10,08,1, 11.8,1,1, 20.589, 10589.338, 392.239, 52838.750 24/06/04,19:26:23,11,08,1, 11.8,1,1, 20.589, 10588.452, 391.592, 52838.515 24/06/04,19:26:23,12,08,1, 11.8,1,1, 20.589, 10589.134, 391.299, 52838.993 24/06/04,19:26:23,13,08,1, 11.8,1,1, 20.589, 10589.121, 392.701, 52838.934 24/06/04,19:26:23,14,08,1, 11.8,1,1, 20.589, 10588.845, 391.226, 52839.334 24/06/04,19:26:23,15,08,1, 11.8,1,1, 20.589, 10589.765, 391.938, 52839.320 24/06/04,19:26:23,16,08,1, 11.8,1,1, 20.589, 10589.069, 392.273, 52838.931 24/06/04,19:26:23,17,08,1, 11.8,1,1, 20.589, 10589.062, 390.849, 52839.038 24/06/04,19:26:23,18,08,1, 11.8,1,1, 20.589, 10589.309, 392.262, 52838.645 24/06/04,19:26:23,19,08,1, 11.8,1,1, 20.589, 10588.476, 391.603, 52838.577 24/06/04,19:26:24,00,07,1, 11.9,1,1, 20.591, 10588.468, 391.603, 52838.577 24/06/04,19:26:24,01,07,1, 11.9,1,1, 20.591, 10589.067, 390.892, 52839.030 24/06/04,19:26:24,02,07,1, 11.9,1,1, 20.591, 10589.223, 392.390, 52838.616 24/06/04,19:26:24,03,07,1, 11.9,1,1, 20.591, 10588.491, 391.549, 52838.635 24/06/04,19:26:24,04,07,1, 11.9,1,1, 20.591, 10589.275, 391.414, 52839.140 24/06/04,19:26:24,05,07,1, 11.9,1,1, 20.591, 10589.149, 392.686, 52838.811 24/06/04,19:26:24,06,07,1, 11.9,1,1, 20.591, 10589.003, 391.174, 52839.394 24/06/04,19:26:24,07,07,1, 11.9,1,1, 20.591, 10589.715, 391.961, 52839.158 24/06/04,19:26:24,08,07,1, 11.9,1,1, 20.591, 10588.909, 392.148, 52838.777 24/06/04,19:26:24,09,07,1, 11.9,1,1, 20.591, 10589.095, 390.848, 52838.981 24/06/04,19:26:24,10,07,1, 11.9,1,1, 20.591, 10589.203, 392.456, 52838.698 24/06/04,19:26:24,11,07,1, 11.9,1,1, 20.591, 10588.388, 391.557, 52838.501 24/06/04,19:26:24,12,07,1, 11.9,1,1, 20.591, 10589.288, 391.411, 52839.075 24/06/04,19:26:24,13,07,1, 11.9,1,1, 20.591, 10589.170, 392.719, 52838.927 24/06/04,19:26:24,14,07,1, 11.9,1,1, 20.591, 10588.973, 391.179, 52839.237 24/06/04,19:26:24,15,07,1, 11.9,1,1, 20.591, 10589.758, 391.989, 52839.236 24/06/04,19:26:24,16,07,1, 11.9,1,1, 20.591, 10588.978, 392.129, 52838.842 24/06/04,19:26:24,17,07,1, 11.9,1,1, 20.591, 10589.012, 390.856, 52838.930 24/06/04,19:26:24,18,07,1, 11.9,1,1, 20.591, 10589.216, 392.384, 52838.515 24/06/04,19:26:24,19,07,1, 11.9,1,1, 20.591, 10588.423, 391.596, 52838.554 24/06/04,19:26:25,00,07,1, 11.9,1,1, 20.592, 10588.418, 391.596, 52838.554 24/06/04,19:26:25,01,07,1, 11.9,1,1, 20.592, 10589.025, 390.913, 52838.882 24/06/04,19:26:25,02,07,1, 11.9,1,1, 20.592, 10589.131, 392.432, 52838.576 24/06/04,19:26:25,03,07,1, 11.9,1,1, 20.592, 10588.434, 391.498, 52838.662 24/06/04,19:26:25,04,07,1, 11.9,1,1, 20.592, 10589.339, 391.551, 52839.160 24/06/04,19:26:25,05,07,1, 11.9,1,1, 20.592, 10589.192, 392.687, 52839.067 24/06/04,19:26:25,06,07,1, 11.9,1,1, 20.592, 10589.038, 391.055, 52839.266 24/06/04,19:26:25,07,07,1, 11.9,1,1, 20.592, 10589.689, 392.100, 52839.105 24/06/04,19:26:25,08,07,1, 11.9,1,1, 20.592, 10588.817, 392.011, 52838.701 24/06/04,19:26:25,09,07,1, 11.9,1,1, 20.592, 10588.974, 390.871, 52838.873 24/06/04,19:26:25,10,07,1, 11.9,1,1, 20.592, 10589.045, 392.418, 52838.448 24/06/04,19:26:25,11,07,1, 11.9,1,1, 20.592, 10588.444, 391.536, 52838.724 24/06/04,19:26:25,12,07,1, 11.9,1,1, 20.592, 10589.345, 391.608, 52839.200 24/06/04,19:26:25,13,07,1, 11.9,1,1, 20.592, 10589.206, 392.645, 52839.002 24/06/04,19:26:25,14,07,1, 11.9,1,1, 20.592, 10589.019, 391.068, 52839.350 24/06/04,19:26:25,15,07,1, 11.9,1,1, 20.592, 10589.653, 392.057, 52839.193 24/06/04,19:26:25,16,07,1, 11.9,1,1, 20.592, 10588.779, 392.027, 52838.752 24/06/04,19:26:25,17,07,1, 11.9,1,1, 20.592, 10588.910, 390.908, 52838.902 24/06/04,19:26:25,18,07,1, 11.9,1,1, 20.592, 10589.049, 392.549, 52838.541 24/06/04,19:26:25,19,07,1, 11.9,1,1, 20.592, 10588.421, 391.490, 52838.756 24/06/04,19:26:26,00,08,1, 11.9,1,1, 20.587, 10588.418, 391.490, 52838.756 24/06/04,19:26:26,01,08,1, 11.9,1,1, 20.587, 10588.955, 390.978, 52838.868 24/06/04,19:26:26,02,08,1, 11.9,1,1, 20.587, 10589.013, 392.548, 52838.534 24/06/04,19:26:26,03,08,1, 11.9,1,1, 20.587, 10588.587, 391.477, 52838.897 24/06/04,19:26:26,04,08,1, 11.9,1,1, 20.587, 10589.492, 391.743, 52839.265 24/06/04,19:26:26,05,08,1, 11.9,1,1, 20.587, 10589.179, 392.583, 52839.050 24/06/04,19:26:26,06,08,1, 11.9,1,1, 20.587, 10589.077, 391.100, 52839.246 24/06/04,19:26:26,07,08,1, 11.9,1,1, 20.587, 10589.608, 392.146, 52839.159 24/06/04,19:26:26,08,08,1, 11.9,1,1, 20.587, 10588.654, 391.883, 52838.694 24/06/04,19:26:26,09,08,1, 11.9,1,1, 20.587, 10588.905, 390.948, 52838.881 24/06/04,19:26:26,10,08,1, 11.9,1,1, 20.587, 10589.035, 392.532, 52838.497 24/06/04,19:26:26,11,08,1, 11.9,1,1, 20.587, 10588.517, 391.465, 52838.901 24/06/04,19:26:26,12,08,1, 11.9,1,1, 20.587, 10589.399, 391.626, 52839.316 24/06/04,19:26:26,13,08,1, 11.9,1,1, 20.587, 10589.163, 392.653, 52839.089 24/06/04,19:26:26,14,08,1, 11.9,1,1, 20.587, 10589.084, 391.036, 52839.409 24/06/04,19:26:26,15,08,1, 11.9,1,1, 20.587, 10589.570, 392.146, 52839.043 24/06/04,19:26:26,16,08,1, 11.9,1,1, 20.587, 10588.641, 391.906, 52838.604 24/06/04,19:26:26,17,08,1, 11.9,1,1, 20.587, 10588.940, 390.969, 52838.866 24/06/04,19:26:26,18,08,1, 11.9,1,1, 20.587, 10589.058, 392.558, 52838.669 24/06/04,19:26:26,19,08,1, 11.9,1,1, 20.587, 10588.507, 391.471, 52838.987 24/06/04,19:26:27,00,08,1, 11.9,1,1, 20.591, 10588.502, 391.471, 52838.987 24/06/04,19:26:27,01,08,1, 11.9,1,1, 20.591, 10588.958, 391.022, 52838.843 24/06/04,19:26:27,02,08,1, 11.9,1,1, 20.591, 10588.984, 392.721, 52838.700 24/06/04,19:26:27,03,08,1, 11.9,1,1, 20.591, 10588.609, 391.448, 52838.984 24/06/04,19:26:27,04,08,1, 11.9,1,1, 20.591, 10589.562, 391.784, 52839.305 24/06/04,19:26:27,05,08,1, 11.9,1,1, 20.591, 10589.128, 392.552, 52839.024 24/06/04,19:26:27,06,08,1, 11.9,1,1, 20.591, 10589.024, 391.001, 52839.183 24/06/04,19:26:27,07,08,1, 11.9,1,1, 20.591, 10589.451, 392.130, 52838.912 24/06/04,19:26:27,08,08,1, 11.9,1,1, 20.591, 10588.528, 391.853, 52838.611 24/06/04,19:26:27,09,08,1, 11.9,1,1, 20.591, 10588.938, 391.132, 52838.939 24/06/04,19:26:27,10,08,1, 11.9,1,1, 20.591, 10588.975, 392.629, 52838.595 24/06/04,19:26:27,11,08,1, 11.9,1,1, 20.591, 10588.582, 391.410, 52838.981 24/06/04,19:26:27,12,08,1, 11.9,1,1, 20.591, 10589.530, 391.821, 52839.275 24/06/04,19:26:27,13,08,1, 11.9,1,1, 20.591, 10589.129, 392.556, 52839.041 24/06/04,19:26:27,14,08,1, 11.9,1,1, 20.591, 10589.030, 390.988, 52839.154 24/06/04,19:26:27,15,08,1, 11.9,1,1, 20.591, 10589.458, 392.216, 52838.874 24/06/04,19:26:27,16,08,1, 11.9,1,1, 20.591, 10588.483, 391.804, 52838.515 24/06/04,19:26:27,17,08,1, 11.9,1,1, 20.591, 10588.977, 391.093, 52838.848 24/06/04,19:26:27,18,08,1, 11.9,1,1, 20.591, 10588.986, 392.637, 52838.702 24/06/04,19:26:27,19,08,1, 11.9,1,1, 20.591, 10588.639, 391.431, 52839.061 24/06/04,19:26:28,00,08,1, 11.9,1,1, 20.589, 10588.635, 391.431, 52839.061 24/06/04,19:26:28,01,08,1, 11.9,1,1, 20.589, 10588.920, 391.203, 52838.841 24/06/04,19:26:28,02,08,1, 11.9,1,1, 20.589, 10588.999, 392.675, 52838.745 24/06/04,19:26:28,03,08,1, 11.9,1,1, 20.589, 10588.674, 391.351, 52839.102 24/06/04,19:26:28,04,08,1, 11.9,1,1, 20.589, 10589.563, 391.883, 52839.307 24/06/04,19:26:28,05,08,1, 11.9,1,1, 20.589, 10589.076, 392.443, 52839.060 24/06/04,19:26:28,06,08,1, 11.9,1,1, 20.589, 10589.045, 390.923, 52839.238 24/06/04,19:26:28,07,08,1, 11.9,1,1, 20.589, 10589.246, 392.235, 52838.694 24/06/04,19:26:28,08,08,1, 11.9,1,1, 20.589, 10588.480, 391.855, 52838.608 24/06/04,19:26:28,09,08,1, 11.9,1,1, 20.589, 10588.921, 391.149, 52838.819 24/06/04,19:26:28,10,08,1, 11.9,1,1, 20.589, 10588.963, 392.779, 52838.796 24/06/04,19:26:28,11,08,1, 11.9,1,1, 20.589, 10588.672, 391.432, 52838.993 24/06/04,19:26:28,12,08,1, 11.9,1,1, 20.589, 10589.561, 391.908, 52839.242 24/06/04,19:26:28,13,08,1, 11.9,1,1, 20.589, 10589.077, 392.455, 52838.988 24/06/04,19:26:28,14,08,1, 11.9,1,1, 20.589, 10588.968, 390.948, 52838.988 24/06/04,19:26:28,15,08,1, 11.9,1,1, 20.589, 10589.319, 392.345, 52838.709 24/06/04,19:26:28,16,08,1, 11.9,1,1, 20.589, 10588.475, 391.725, 52838.483 24/06/04,19:26:28,17,08,1, 11.9,1,1, 20.589, 10588.947, 391.248, 52838.925 24/06/04,19:26:28,18,08,1, 11.9,1,1, 20.589, 10588.961, 392.768, 52838.789 24/06/04,19:26:28,19,08,1, 11.9,1,1, 20.589, 10588.666, 391.397, 52839.161 24/06/04,19:26:29,00,09,1, 11.9,1,1, 20.589, 10588.660, 391.397, 52839.161 24/06/04,19:26:29,01,09,1, 11.9,1,1, 20.589, 10589.042, 391.269, 52838.947 24/06/04,19:26:29,02,09,1, 11.9,1,1, 20.589, 10588.924, 392.713, 52838.668 24/06/04,19:26:29,03,09,1, 11.9,1,1, 20.589, 10588.704, 391.313, 52839.203 24/06/04,19:26:29,04,09,1, 11.9,1,1, 20.589, 10589.615, 392.037, 52839.418 24/06/04,19:26:29,05,09,1, 11.9,1,1, 20.589, 10588.913, 392.348, 52838.916 24/06/04,19:26:29,06,09,1, 11.9,1,1, 20.589, 10589.009, 390.997, 52839.150 24/06/04,19:26:29,07,09,1, 11.9,1,1, 20.589, 10589.211, 392.356, 52838.559 24/06/04,19:26:29,08,09,1, 11.9,1,1, 20.589, 10588.320, 391.683, 52838.498 24/06/04,19:26:29,09,09,1, 11.9,1,1, 20.589, 10589.034, 391.322, 52838.939 24/06/04,19:26:29,10,09,1, 11.9,1,1, 20.589, 10588.931, 392.802, 52838.797 24/06/04,19:26:29,11,09,1, 11.9,1,1, 20.589, 10588.703, 391.398, 52839.319 24/06/04,19:26:29,12,09,1, 11.9,1,1, 20.589, 10589.570, 391.950, 52839.279 24/06/04,19:26:29,13,09,1, 11.9,1,1, 20.589, 10588.983, 392.398, 52838.872 24/06/04,19:26:29,14,09,1, 11.9,1,1, 20.589, 10588.928, 390.955, 52839.018 24/06/04,19:26:29,15,09,1, 11.9,1,1, 20.589, 10589.201, 392.341, 52838.674 24/06/04,19:26:29,16,09,1, 11.9,1,1, 20.589, 10588.359, 391.721, 52838.536 24/06/04,19:26:29,17,09,1, 11.9,1,1, 20.589, 10589.048, 391.329, 52839.086 24/06/04,19:26:29,18,09,1, 11.9,1,1, 20.589, 10588.942, 392.765, 52838.745 24/06/04,19:26:29,19,09,1, 11.9,1,1, 20.589, 10588.732, 391.306, 52839.116 24/06/04,19:26:30,00,09,1, 11.9,1,1, 20.589, 10588.727, 391.306, 52839.116 24/06/04,19:26:30,01,09,1, 11.9,1,1, 20.589, 10589.032, 391.344, 52839.114 24/06/04,19:26:30,02,09,1, 11.9,1,1, 20.589, 10589.017, 392.815, 52838.939 24/06/04,19:26:30,03,09,1, 11.9,1,1, 20.589, 10588.770, 391.353, 52839.204 24/06/04,19:26:30,04,09,1, 11.9,1,1, 20.589, 10589.610, 392.090, 52839.440 24/06/04,19:26:30,05,09,1, 11.9,1,1, 20.589, 10588.875, 392.352, 52838.910 24/06/04,19:26:30,06,09,1, 11.9,1,1, 20.589, 10588.954, 390.996, 52839.010 24/06/04,19:26:30,07,09,1, 11.9,1,1, 20.589, 10589.152, 392.373, 52838.489 24/06/04,19:26:30,08,09,1, 11.9,1,1, 20.589, 10588.335, 391.702, 52838.586 24/06/04,19:26:30,09,09,1, 11.9,1,1, 20.589, 10589.009, 391.470, 52839.103 24/06/04,19:26:30,10,09,1, 11.9,1,1, 20.589, 10588.951, 392.813, 52838.872 24/06/04,19:26:30,11,09,1, 11.9,1,1, 20.589, 10588.817, 391.354, 52839.213 24/06/04,19:26:30,12,09,1, 11.9,1,1, 20.589, 10589.575, 392.059, 52839.193 24/06/04,19:26:30,13,09,1, 11.9,1,1, 20.589, 10588.902, 392.371, 52838.862 24/06/04,19:26:30,14,09,1, 11.9,1,1, 20.589, 10588.877, 390.944, 52839.081 24/06/04,19:26:30,15,09,1, 11.9,1,1, 20.589, 10589.066, 392.410, 52838.609 24/06/04,19:26:30,16,09,1, 11.9,1,1, 20.589, 10588.322, 391.742, 52838.629 24/06/04,19:26:30,17,09,1, 11.9,1,1, 20.589, 10589.002, 391.411, 52839.074 24/06/04,19:26:30,18,09,1, 11.9,1,1, 20.589, 10588.965, 392.832, 52838.892 24/06/04,19:26:30,19,09,1, 11.9,1,1, 20.589, 10588.764, 391.335, 52839.159 24/06/04,19:26:31,00,09,1, 11.9,1,1, 20.585, 10588.760, 391.335, 52839.159 24/06/04,19:26:31,01,09,1, 11.9,1,1, 20.585, 10589.021, 391.547, 52839.044 24/06/04,19:26:31,02,09,1, 11.9,1,1, 20.585, 10589.000, 392.850, 52838.883 24/06/04,19:26:31,03,09,1, 11.9,1,1, 20.585, 10588.833, 391.324, 52839.245 24/06/04,19:26:31,04,09,1, 11.9,1,1, 20.585, 10589.577, 392.153, 52839.315 24/06/04,19:26:31,05,09,1, 11.9,1,1, 20.585, 10588.787, 392.287, 52838.811 24/06/04,19:26:31,06,09,1, 11.9,1,1, 20.585, 10588.880, 390.956, 52838.907 24/06/04,19:26:31,07,09,1, 11.9,1,1, 20.585, 10589.049, 392.502, 52838.608 24/06/04,19:26:31,08,09,1, 11.9,1,1, 20.585, 10588.278, 391.683, 52838.604 24/06/04,19:26:31,09,09,1, 11.9,1,1, 20.585, 10589.056, 391.548, 52839.178 24/06/04,19:26:31,10,09,1, 11.9,1,1, 20.585, 10588.954, 392.871, 52838.968 24/06/04,19:26:31,11,09,1, 11.9,1,1, 20.585, 10588.824, 391.368, 52839.313 24/06/04,19:26:31,12,09,1, 11.9,1,1, 20.585, 10589.523, 392.109, 52839.284 24/06/04,19:26:31,13,09,1, 11.9,1,1, 20.585, 10588.826, 392.323, 52838.860 24/06/04,19:26:31,14,09,1, 11.9,1,1, 20.585, 10588.845, 390.945, 52838.940 24/06/04,19:26:31,15,09,1, 11.9,1,1, 20.585, 10589.007, 392.458, 52838.569 24/06/04,19:26:31,16,09,1, 11.9,1,1, 20.585, 10588.271, 391.710, 52838.623 24/06/04,19:26:31,17,09,1, 11.9,1,1, 20.585, 10589.054, 391.544, 52839.124 24/06/04,19:26:31,18,09,1, 11.9,1,1, 20.585, 10588.959, 392.800, 52838.844 24/06/04,19:26:31,19,09,1, 11.9,1,1, 20.585, 10588.825, 391.342, 52839.369 24/06/04,19:26:32,00,09,1, 11.9,1,1, 20.585, 10588.819, 391.342, 52839.369 24/06/04,19:26:32,01,09,1, 11.9,1,1, 20.585, 10589.099, 391.631, 52839.112 24/06/04,19:26:32,02,09,1, 11.9,1,1, 20.585, 10588.971, 392.809, 52838.843 24/06/04,19:26:32,03,09,1, 11.9,1,1, 20.585, 10588.916, 391.321, 52839.360 24/06/04,19:26:32,04,09,1, 11.9,1,1, 20.585, 10589.542, 392.214, 52839.222 24/06/04,19:26:32,05,09,1, 11.9,1,1, 20.585, 10588.708, 392.242, 52838.722 24/06/04,19:26:32,06,09,1, 11.9,1,1, 20.585, 10588.850, 391.017, 52838.889 24/06/04,19:26:32,07,09,1, 11.9,1,1, 20.585, 10588.933, 392.570, 52838.539 24/06/04,19:26:32,08,09,1, 11.9,1,1, 20.585, 10588.290, 391.710, 52838.744 24/06/04,19:26:32,09,09,1, 11.9,1,1, 20.585, 10589.098, 391.655, 52839.123 24/06/04,19:26:32,10,09,1, 11.9,1,1, 20.585, 10588.945, 392.868, 52838.958 24/06/04,19:26:32,11,09,1, 11.9,1,1, 20.585, 10588.841, 391.320, 52839.334 24/06/04,19:26:32,12,09,1, 11.9,1,1, 20.585, 10589.485, 392.151, 52839.150 24/06/04,19:26:32,13,09,1, 11.9,1,1, 20.585, 10588.718, 392.285, 52838.758 24/06/04,19:26:32,14,09,1, 11.9,1,1, 20.585, 10588.807, 390.999, 52838.952 24/06/04,19:26:32,15,09,1, 11.9,1,1, 20.585, 10588.952, 392.592, 52838.526 24/06/04,19:26:32,16,09,1, 11.9,1,1, 20.585, 10588.336, 391.658, 52838.632 24/06/04,19:26:32,17,09,1, 11.9,1,1, 20.585, 10589.137, 391.662, 52839.178 24/06/04,19:26:32,18,09,1, 11.9,1,1, 20.585, 10588.955, 392.838, 52838.874 24/06/04,19:26:32,19,09,1, 11.9,1,1, 20.585, 10588.872, 391.296, 52839.284 24/06/04,19:26:33,00,09,1, 11.9,1,1, 20.586, 10588.869, 391.296, 52839.284 24/06/04,19:26:33,01,09,1, 11.9,1,1, 20.586, 10589.218, 391.751, 52839.277 24/06/04,19:26:33,02,09,1, 11.9,1,1, 20.586, 10588.978, 392.784, 52839.011 24/06/04,19:26:33,03,09,1, 11.9,1,1, 20.586, 10588.889, 391.301, 52839.378 24/06/04,19:26:33,04,09,1, 11.9,1,1, 20.586, 10589.439, 392.212, 52839.114 24/06/04,19:26:33,05,09,1, 11.9,1,1, 20.586, 10588.653, 392.246, 52838.711 24/06/04,19:26:33,06,09,1, 11.9,1,1, 20.586, 10588.790, 391.020, 52838.968 24/06/04,19:26:33,07,09,1, 11.9,1,1, 20.586, 10588.820, 392.597, 52838.520 24/06/04,19:26:33,08,09,1, 11.9,1,1, 20.586, 10588.290, 391.676, 52838.746 24/06/04,19:26:33,09,09,1, 11.9,1,1, 20.586, 10589.203, 391.673, 52839.113 24/06/04,19:26:33,10,09,1, 11.9,1,1, 20.586, 10588.953, 392.843, 52838.927 24/06/04,19:26:33,11,09,1, 11.9,1,1, 20.586, 10588.929, 391.199, 52839.234 24/06/04,19:26:33,12,09,1, 11.9,1,1, 20.586, 10589.497, 392.272, 52839.105 24/06/04,19:26:33,13,09,1, 11.9,1,1, 20.586, 10588.626, 392.152, 52838.644 24/06/04,19:26:33,14,09,1, 11.9,1,1, 20.586, 10588.818, 391.035, 52838.774 24/06/04,19:26:33,15,09,1, 11.9,1,1, 20.586, 10588.882, 392.627, 52838.539 24/06/04,19:26:33,16,09,1, 11.9,1,1, 20.586, 10588.376, 391.715, 52838.770 24/06/04,19:26:33,17,09,1, 11.9,1,1, 20.586, 10589.124, 391.668, 52839.079 24/06/04,19:26:33,18,09,1, 11.9,1,1, 20.586, 10588.991, 392.817, 52838.968 24/06/04,19:26:33,19,09,1, 11.9,1,1, 20.586, 10588.874, 391.265, 52839.251 24/06/04,19:26:34,00,09,1, 12.0,1,1, 20.585, 10588.869, 391.265, 52839.251 24/06/04,19:26:34,01,09,1, 12.0,1,1, 20.585, 10589.189, 391.730, 52839.099 24/06/04,19:26:34,02,09,1, 12.0,1,1, 20.585, 10588.937, 392.803, 52838.933 24/06/04,19:26:34,03,09,1, 12.0,1,1, 20.585, 10588.887, 391.227, 52839.307 24/06/04,19:26:34,04,09,1, 12.0,1,1, 20.585, 10589.417, 392.283, 52839.096 24/06/04,19:26:34,05,09,1, 12.0,1,1, 20.585, 10588.507, 392.102, 52838.695 24/06/04,19:26:34,06,09,1, 12.0,1,1, 20.585, 10588.771, 391.084, 52838.862 24/06/04,19:26:34,07,09,1, 12.0,1,1, 20.585, 10588.826, 392.667, 52838.613 24/06/04,19:26:34,08,09,1, 12.0,1,1, 20.585, 10588.292, 391.624, 52838.829 24/06/04,19:26:34,09,09,1, 12.0,1,1, 20.585, 10589.193, 391.748, 52839.192 24/06/04,19:26:34,10,09,1, 12.0,1,1, 20.585, 10588.958, 392.809, 52838.978 24/06/04,19:26:34,11,09,1, 12.0,1,1, 20.585, 10588.848, 391.198, 52839.297 24/06/04,19:26:34,12,09,1, 12.0,1,1, 20.585, 10589.353, 392.267, 52838.956 24/06/04,19:26:34,13,09,1, 12.0,1,1, 20.585, 10588.475, 392.109, 52838.618 24/06/04,19:26:34,14,09,1, 12.0,1,1, 20.585, 10588.765, 391.069, 52838.849 24/06/04,19:26:34,15,09,1, 12.0,1,1, 20.585, 10588.817, 392.629, 52838.414 24/06/04,19:26:34,16,09,1, 12.0,1,1, 20.585, 10588.307, 391.621, 52838.855 24/06/04,19:26:34,17,09,1, 12.0,1,1, 20.585, 10589.196, 391.781, 52839.301 24/06/04,19:26:34,18,09,1, 12.0,1,1, 20.585, 10588.955, 392.785, 52839.079 24/06/04,19:26:34,19,09,1, 12.0,1,1, 20.585, 10588.870, 391.215, 52839.324 24/06/04,19:26:35,00,09,1, 12.0,1,1, 20.589, 10588.869, 391.215, 52839.324 24/06/04,19:26:35,01,09,1, 12.0,1,1, 20.589, 10589.242, 391.882, 52839.290 24/06/04,19:26:35,02,09,1, 12.0,1,1, 20.589, 10588.942, 392.773, 52838.994 24/06/04,19:26:35,03,09,1, 12.0,1,1, 20.589, 10588.887, 391.193, 52839.270 24/06/04,19:26:35,04,09,1, 12.0,1,1, 20.589, 10589.338, 392.301, 52839.001 24/06/04,19:26:35,05,09,1, 12.0,1,1, 20.589, 10588.413, 392.050, 52838.591 24/06/04,19:26:35,06,09,1, 12.0,1,1, 20.589, 10588.742, 391.188, 52838.852 24/06/04,19:26:35,07,09,1, 12.0,1,1, 20.589, 10588.783, 392.767, 52838.518 24/06/04,19:26:35,08,09,1, 12.0,1,1, 20.589, 10588.341, 391.629, 52838.909 24/06/04,19:26:35,09,09,1, 12.0,1,1, 20.589, 10589.177, 391.875, 52839.292 24/06/04,19:26:35,10,09,1, 12.0,1,1, 20.589, 10588.949, 392.785, 52839.006 24/06/04,19:26:35,11,09,1, 12.0,1,1, 20.589, 10588.839, 391.227, 52839.240 24/06/04,19:26:35,12,09,1, 12.0,1,1, 20.589, 10589.302, 392.350, 52838.943 24/06/04,19:26:35,13,09,1, 12.0,1,1, 20.589, 10588.369, 392.126, 52838.487 24/06/04,19:26:35,14,09,1, 12.0,1,1, 20.589, 10588.740, 391.184, 52838.755 24/06/04,19:26:35,15,09,1, 12.0,1,1, 20.589, 10588.834, 392.781, 52838.585 24/06/04,19:26:35,16,09,1, 12.0,1,1, 20.589, 10588.369, 391.673, 52838.960 24/06/04,19:26:35,17,09,1, 12.0,1,1, 20.589, 10589.229, 391.889, 52839.184 24/06/04,19:26:35,18,09,1, 12.0,1,1, 20.589, 10588.922, 392.801, 52838.878 24/06/04,19:26:35,19,09,1, 12.0,1,1, 20.589, 10588.837, 391.210, 52839.206 24/06/04,19:26:36,00,08,1, 11.9,1,1, 20.588, 10588.835, 391.210, 52839.206 24/06/04,19:26:36,01,08,1, 11.9,1,1, 20.588, 10589.282, 391.964, 52839.297 24/06/04,19:26:36,02,08,1, 11.9,1,1, 20.588, 10588.898, 392.775, 52839.013 24/06/04,19:26:36,03,08,1, 11.9,1,1, 20.588, 10588.809, 391.154, 52839.259 24/06/04,19:26:36,04,08,1, 11.9,1,1, 20.588, 10589.212, 392.445, 52838.907 24/06/04,19:26:36,05,08,1, 11.9,1,1, 20.588, 10588.323, 392.038, 52838.561 24/06/04,19:26:36,06,08,1, 11.9,1,1, 20.588, 10588.708, 391.268, 52838.829 24/06/04,19:26:36,07,08,1, 11.9,1,1, 20.588, 10588.762, 392.845, 52838.674 24/06/04,19:26:36,08,08,1, 11.9,1,1, 20.588, 10588.349, 391.658, 52839.023 24/06/04,19:26:36,09,08,1, 11.9,1,1, 20.588, 10589.296, 392.000, 52839.307 24/06/04,19:26:36,10,08,1, 11.9,1,1, 20.588, 10588.873, 392.765, 52838.981 24/06/04,19:26:36,11,08,1, 11.9,1,1, 20.588, 10588.855, 391.193, 52839.274 24/06/04,19:26:36,12,08,1, 11.9,1,1, 20.588, 10589.218, 392.386, 52838.866 24/06/04,19:26:36,13,08,1, 11.9,1,1, 20.588, 10588.309, 391.982, 52838.462 24/06/04,19:26:36,14,08,1, 11.9,1,1, 20.588, 10588.712, 391.270, 52838.864 24/06/04,19:26:36,15,08,1, 11.9,1,1, 20.588, 10588.769, 392.826, 52838.691 24/06/04,19:26:36,16,08,1, 11.9,1,1, 20.588, 10588.363, 391.577, 52839.012 24/06/04,19:26:36,17,08,1, 11.9,1,1, 20.588, 10589.283, 391.997, 52839.316 24/06/04,19:26:36,18,08,1, 11.9,1,1, 20.588, 10588.877, 392.767, 52839.055 24/06/04,19:26:36,19,08,1, 11.9,1,1, 20.588, 10588.848, 391.203, 52839.306 24/06/04,19:26:37,00,08,1, 11.9,1,1, 20.586, 10588.844, 391.203, 52839.306 24/06/04,19:26:37,01,08,1, 11.9,1,1, 20.586, 10589.314, 392.076, 52839.285 24/06/04,19:26:37,02,08,1, 11.9,1,1, 20.586, 10588.854, 392.704, 52838.896 24/06/04,19:26:37,03,08,1, 11.9,1,1, 20.586, 10588.850, 391.180, 52839.137 24/06/04,19:26:37,04,08,1, 11.9,1,1, 20.586, 10589.168, 392.493, 52838.802 24/06/04,19:26:37,05,08,1, 11.9,1,1, 20.586, 10588.246, 392.022, 52838.504 24/06/04,19:26:37,06,08,1, 11.9,1,1, 20.586, 10588.724, 391.342, 52838.896 24/06/04,19:26:37,07,08,1, 11.9,1,1, 20.586, 10588.778, 392.939, 52838.646 24/06/04,19:26:37,08,08,1, 11.9,1,1, 20.586, 10588.462, 391.657, 52839.057 24/06/04,19:26:37,09,08,1, 11.9,1,1, 20.586, 10589.370, 392.030, 52839.322 24/06/04,19:26:37,10,08,1, 11.9,1,1, 20.586, 10588.834, 392.794, 52838.969 24/06/04,19:26:37,11,08,1, 11.9,1,1, 20.586, 10588.852, 391.258, 52839.169 24/06/04,19:26:37,12,08,1, 11.9,1,1, 20.586, 10589.150, 392.471, 52838.718 24/06/04,19:26:37,13,08,1, 11.9,1,1, 20.586, 10588.254, 391.994, 52838.522 24/06/04,19:26:37,14,08,1, 11.9,1,1, 20.586, 10588.760, 391.395, 52838.902 24/06/04,19:26:37,15,08,1, 11.9,1,1, 20.586, 10588.791, 392.899, 52838.678 24/06/04,19:26:37,16,08,1, 11.9,1,1, 20.586, 10588.413, 391.626, 52839.084 24/06/04,19:26:37,17,08,1, 11.9,1,1, 20.586, 10589.320, 392.099, 52839.263 24/06/04,19:26:37,18,08,1, 11.9,1,1, 20.586, 10588.816, 392.770, 52838.930 24/06/04,19:26:37,19,08,1, 11.9,1,1, 20.586, 10588.793, 391.155, 52839.251 24/06/04,19:26:38,00,08,1, 11.9,1,1, 20.585, 10588.785, 391.155, 52839.251 24/06/04,19:26:38,01,08,1, 11.9,1,1, 20.585, 10589.320, 392.131, 52839.283 24/06/04,19:26:38,02,08,1, 11.9,1,1, 20.585, 10588.773, 392.720, 52838.879 24/06/04,19:26:38,03,08,1, 11.9,1,1, 20.585, 10588.815, 391.153, 52839.188 24/06/04,19:26:38,04,08,1, 11.9,1,1, 20.585, 10589.065, 392.533, 52838.755 24/06/04,19:26:38,05,08,1, 11.9,1,1, 20.585, 10588.188, 392.003, 52838.517 24/06/04,19:26:38,06,08,1, 11.9,1,1, 20.585, 10588.717, 391.412, 52838.818 24/06/04,19:26:38,07,08,1, 11.9,1,1, 20.585, 10588.737, 392.960, 52838.675 24/06/04,19:26:38,08,08,1, 11.9,1,1, 20.585, 10588.450, 391.639, 52839.128 24/06/04,19:26:38,09,08,1, 11.9,1,1, 20.585, 10589.337, 392.114, 52839.275 24/06/04,19:26:38,10,08,1, 11.9,1,1, 20.585, 10588.803, 392.746, 52838.858 24/06/04,19:26:38,11,08,1, 11.9,1,1, 20.585, 10588.771, 391.183, 52839.108 24/06/04,19:26:38,12,08,1, 11.9,1,1, 20.585, 10589.085, 392.491, 52838.670 24/06/04,19:26:38,13,08,1, 11.9,1,1, 20.585, 10588.195, 392.005, 52838.502 24/06/04,19:26:38,14,08,1, 11.9,1,1, 20.585, 10588.740, 391.492, 52839.049 24/06/04,19:26:38,15,08,1, 11.9,1,1, 20.585, 10588.719, 392.904, 52838.741 24/06/04,19:26:38,16,08,1, 11.9,1,1, 20.585, 10588.480, 391.592, 52839.110 24/06/04,19:26:38,17,08,1, 11.9,1,1, 20.585, 10589.373, 392.181, 52839.239 24/06/04,19:26:38,18,08,1, 11.9,1,1, 20.585, 10588.767, 392.658, 52838.967 24/06/04,19:26:38,19,08,1, 11.9,1,1, 20.585, 10588.729, 391.169, 52839.051 24/06/04,19:26:39,00,08,1, 11.9,1,1, 20.587, 10588.727, 391.169, 52839.051 24/06/04,19:26:39,01,08,1, 11.9,1,1, 20.587, 10589.332, 392.251, 52839.349 24/06/04,19:26:39,02,08,1, 11.9,1,1, 20.587, 10588.742, 392.641, 52838.985 24/06/04,19:26:39,03,08,1, 11.9,1,1, 20.587, 10588.724, 391.183, 52839.074 24/06/04,19:26:39,04,08,1, 11.9,1,1, 20.587, 10588.975, 392.582, 52838.798 24/06/04,19:26:39,05,08,1, 11.9,1,1, 20.587, 10588.121, 391.952, 52838.601 24/06/04,19:26:39,06,08,1, 11.9,1,1, 20.587, 10588.646, 391.527, 52838.909 24/06/04,19:26:39,07,08,1, 11.9,1,1, 20.587, 10588.655, 392.970, 52838.739 24/06/04,19:26:39,08,08,1, 11.9,1,1, 20.587, 10588.532, 391.644, 52839.158 24/06/04,19:26:39,09,08,1, 11.9,1,1, 20.587, 10589.317, 392.177, 52839.296 24/06/04,19:26:39,10,08,1, 11.9,1,1, 20.587, 10588.697, 392.715, 52838.949 24/06/04,19:26:39,11,08,1, 11.9,1,1, 20.587, 10588.729, 391.199, 52839.087 24/06/04,19:26:39,12,08,1, 11.9,1,1, 20.587, 10588.993, 392.610, 52838.648 24/06/04,19:26:39,13,08,1, 11.9,1,1, 20.587, 10588.110, 391.895, 52838.538 24/06/04,19:26:39,14,08,1, 11.9,1,1, 20.587, 10588.714, 391.502, 52838.839 24/06/04,19:26:39,15,08,1, 11.9,1,1, 20.587, 10588.713, 393.079, 52838.787 24/06/04,19:26:39,16,08,1, 11.9,1,1, 20.587, 10588.496, 391.568, 52839.223 24/06/04,19:26:39,17,08,1, 11.9,1,1, 20.587, 10589.290, 392.220, 52839.337 24/06/04,19:26:39,18,08,1, 11.9,1,1, 20.587, 10588.750, 392.708, 52838.873 24/06/04,19:26:39,19,08,1, 11.9,1,1, 20.587, 10588.731, 391.204, 52839.012 24/06/04,19:26:40,00,07,1, 11.9,1,1, 20.583, 10588.727, 391.204, 52839.012 24/06/04,19:26:40,01,07,1, 11.9,1,1, 20.583, 10589.290, 392.250, 52839.259 24/06/04,19:26:40,02,07,1, 11.9,1,1, 20.583, 10588.750, 392.633, 52838.863 24/06/04,19:26:40,03,07,1, 11.9,1,1, 20.583, 10588.724, 391.154, 52839.040 24/06/04,19:26:40,04,07,1, 11.9,1,1, 20.583, 10588.875, 392.612, 52838.582 24/06/04,19:26:40,05,07,1, 11.9,1,1, 20.583, 10588.009, 391.968, 52838.617 24/06/04,19:26:40,06,07,1, 11.9,1,1, 20.583, 10588.728, 391.598, 52838.950 24/06/04,19:26:40,07,07,1, 11.9,1,1, 20.583, 10588.729, 393.018, 52838.788 24/06/04,19:26:40,08,07,1, 11.9,1,1, 20.583, 10588.535, 391.638, 52839.279 24/06/04,19:26:40,09,07,1, 11.9,1,1, 20.583, 10589.292, 392.253, 52839.228 24/06/04,19:26:40,10,07,1, 11.9,1,1, 20.583, 10588.691, 392.610, 52838.785 24/06/04,19:26:40,11,07,1, 11.9,1,1, 20.583, 10588.728, 391.174, 52839.009 24/06/04,19:26:40,12,07,1, 11.9,1,1, 20.583, 10588.908, 392.686, 52838.688 24/06/04,19:26:40,13,07,1, 11.9,1,1, 20.583, 10588.067, 391.893, 52838.606 24/06/04,19:26:40,14,07,1, 11.9,1,1, 20.583, 10588.734, 391.600, 52838.942 24/06/04,19:26:40,15,07,1, 11.9,1,1, 20.583, 10588.706, 393.066, 52838.913 24/06/04,19:26:40,16,07,1, 11.9,1,1, 20.583, 10588.555, 391.604, 52839.293 24/06/04,19:26:40,17,07,1, 11.9,1,1, 20.583, 10589.319, 392.195, 52839.177 24/06/04,19:26:40,18,07,1, 11.9,1,1, 20.583, 10588.656, 392.619, 52838.937 24/06/04,19:26:40,19,07,1, 11.9,1,1, 20.583, 10588.672, 391.204, 52839.006 24/06/04,19:26:41,00,08,1, 11.9,1,1, 20.586, 10588.669, 391.204, 52839.006 24/06/04,19:26:41,01,08,1, 11.9,1,1, 20.586, 10589.234, 392.287, 52839.234 24/06/04,19:26:41,02,08,1, 11.9,1,1, 20.586, 10588.611, 392.611, 52838.910 24/06/04,19:26:41,03,08,1, 11.9,1,1, 20.586, 10588.658, 391.263, 52838.979 24/06/04,19:26:41,04,08,1, 11.9,1,1, 20.586, 10588.824, 392.679, 52838.672 24/06/04,19:26:41,05,08,1, 11.9,1,1, 20.586, 10588.082, 391.942, 52838.573 24/06/04,19:26:41,06,08,1, 11.9,1,1, 20.586, 10588.751, 391.750, 52839.074 24/06/04,19:26:41,07,08,1, 11.9,1,1, 20.586, 10588.685, 393.056, 52838.949 24/06/04,19:26:41,08,08,1, 11.9,1,1, 20.586, 10588.507, 391.554, 52839.165 24/06/04,19:26:41,09,08,1, 11.9,1,1, 20.586, 10589.281, 392.391, 52839.276 24/06/04,19:26:41,10,08,1, 11.9,1,1, 20.586, 10588.584, 392.606, 52838.864 24/06/04,19:26:41,11,08,1, 11.9,1,1, 20.586, 10588.620, 391.264, 52838.996 24/06/04,19:26:41,12,08,1, 11.9,1,1, 20.586, 10588.778, 392.666, 52838.600 24/06/04,19:26:41,13,08,1, 11.9,1,1, 20.586, 10588.035, 391.985, 52838.615 24/06/04,19:26:41,14,08,1, 11.9,1,1, 20.586, 10588.733, 391.730, 52839.025 24/06/04,19:26:41,15,08,1, 11.9,1,1, 20.586, 10588.719, 393.074, 52838.813 24/06/04,19:26:41,16,08,1, 11.9,1,1, 20.586, 10588.599, 391.574, 52839.248 24/06/04,19:26:41,17,08,1, 11.9,1,1, 20.586, 10589.282, 392.387, 52839.270 24/06/04,19:26:41,18,08,1, 11.9,1,1, 20.586, 10588.579, 392.536, 52838.783 24/06/04,19:26:41,19,08,1, 11.9,1,1, 20.586, 10588.597, 391.221, 52838.953 24/06/04,19:26:42,00,08,1, 11.9,1,1, 20.585, 10588.593, 391.221, 52838.953 24/06/04,19:26:42,01,08,1, 11.9,1,1, 20.585, 10589.266, 392.421, 52839.123 24/06/04,19:26:42,02,08,1, 11.9,1,1, 20.585, 10588.533, 392.565, 52838.952 24/06/04,19:26:42,03,08,1, 11.9,1,1, 20.585, 10588.577, 391.227, 52838.877 24/06/04,19:26:42,04,08,1, 11.9,1,1, 20.585, 10588.725, 392.820, 52838.608 24/06/04,19:26:42,05,08,1, 11.9,1,1, 20.585, 10588.030, 391.974, 52838.747 24/06/04,19:26:42,06,08,1, 11.9,1,1, 20.585, 10588.762, 391.787, 52839.098 24/06/04,19:26:42,07,08,1, 11.9,1,1, 20.585, 10588.726, 393.080, 52838.831 24/06/04,19:26:42,08,08,1, 11.9,1,1, 20.585, 10588.570, 391.510, 52839.346 24/06/04,19:26:42,09,08,1, 11.9,1,1, 20.585, 10589.203, 392.410, 52839.262 24/06/04,19:26:42,10,08,1, 11.9,1,1, 20.585, 10588.519, 392.523, 52838.793 24/06/04,19:26:42,11,08,1, 11.9,1,1, 20.585, 10588.592, 391.257, 52839.001 24/06/04,19:26:42,12,08,1, 11.9,1,1, 20.585, 10588.691, 392.836, 52838.630 24/06/04,19:26:42,13,08,1, 11.9,1,1, 20.585, 10588.040, 391.945, 52838.700 24/06/04,19:26:42,14,08,1, 11.9,1,1, 20.585, 10588.796, 391.815, 52839.074 24/06/04,19:26:42,15,08,1, 11.9,1,1, 20.585, 10588.674, 393.061, 52839.025 24/06/04,19:26:42,16,08,1, 11.9,1,1, 20.585, 10588.632, 391.597, 52839.316 24/06/04,19:26:42,17,08,1, 11.9,1,1, 20.585, 10589.267, 392.392, 52839.170 24/06/04,19:26:42,18,08,1, 11.9,1,1, 20.585, 10588.492, 392.520, 52838.845 24/06/04,19:26:42,19,08,1, 11.9,1,1, 20.585, 10588.525, 391.223, 52838.821 24/06/04,19:26:43,00,08,1, 11.9,1,1, 20.582, 10588.518, 391.223, 52838.821 24/06/04,19:26:43,01,08,1, 11.9,1,1, 20.582, 10589.207, 392.515, 52839.082 24/06/04,19:26:43,02,08,1, 11.9,1,1, 20.582, 10588.371, 392.461, 52838.697 24/06/04,19:26:43,03,08,1, 11.9,1,1, 20.582, 10588.527, 391.284, 52838.848 24/06/04,19:26:43,04,08,1, 11.9,1,1, 20.582, 10588.609, 392.912, 52838.576 24/06/04,19:26:43,05,08,1, 11.9,1,1, 20.582, 10588.009, 391.977, 52838.742 24/06/04,19:26:43,06,08,1, 11.9,1,1, 20.582, 10588.842, 391.940, 52839.106 24/06/04,19:26:43,07,08,1, 11.9,1,1, 20.582, 10588.719, 393.111, 52839.072 24/06/04,19:26:43,08,08,1, 11.9,1,1, 20.582, 10588.574, 391.533, 52839.303 24/06/04,19:26:43,09,08,1, 11.9,1,1, 20.582, 10589.212, 392.487, 52839.113 24/06/04,19:26:43,10,08,1, 11.9,1,1, 20.582, 10588.346, 392.423, 52838.747 24/06/04,19:26:43,11,08,1, 11.9,1,1, 20.582, 10588.478, 391.324, 52838.877 24/06/04,19:26:43,12,08,1, 11.9,1,1, 20.582, 10588.618, 392.882, 52838.460 24/06/04,19:26:43,13,08,1, 11.9,1,1, 20.582, 10588.041, 391.907, 52838.808 24/06/04,19:26:43,14,08,1, 11.9,1,1, 20.582, 10588.851, 391.957, 52839.197 24/06/04,19:26:43,15,08,1, 11.9,1,1, 20.582, 10588.699, 393.104, 52838.942 24/06/04,19:26:43,16,08,1, 11.9,1,1, 20.582, 10588.613, 391.552, 52839.338 24/06/04,19:26:43,17,08,1, 11.9,1,1, 20.582, 10589.188, 392.500, 52839.145 24/06/04,19:26:43,18,08,1, 11.9,1,1, 20.582, 10588.309, 392.511, 52838.760 24/06/04,19:26:43,19,08,1, 11.9,1,1, 20.582, 10588.481, 391.297, 52838.788 24/06/04,19:26:44,00,09,1, 12.0,1,1, 20.583, 10588.477, 391.297, 52838.788 24/06/04,19:26:44,01,09,1, 12.0,1,1, 20.583, 10589.049, 392.553, 52839.001 24/06/04,19:26:44,02,09,1, 12.0,1,1, 20.583, 10588.226, 392.386, 52838.642 24/06/04,19:26:44,03,09,1, 12.0,1,1, 20.583, 10588.492, 391.383, 52838.759 24/06/04,19:26:44,04,09,1, 12.0,1,1, 20.583, 10588.608, 393.001, 52838.600 24/06/04,19:26:44,05,09,1, 12.0,1,1, 20.583, 10588.040, 391.933, 52838.903 24/06/04,19:26:44,06,09,1, 12.0,1,1, 20.583, 10588.899, 392.073, 52839.127 24/06/04,19:26:44,07,09,1, 12.0,1,1, 20.583, 10588.588, 393.422, 52838.991 24/06/04,19:26:44,08,09,1, 12.0,1,1, 20.583, 10588.664, 391.416, 52839.354 24/06/04,19:26:44,09,09,1, 12.0,1,1, 20.583, 10589.121, 392.499, 52838.996 24/06/04,19:26:44,10,09,1, 12.0,1,1, 20.583, 10588.232, 392.348, 52838.735 24/06/04,19:26:44,11,09,1, 12.0,1,1, 20.583, 10588.465, 391.398, 52838.796 24/06/04,19:26:44,12,09,1, 12.0,1,1, 20.583, 10588.503, 393.056, 52838.566 24/06/04,19:26:44,13,09,1, 12.0,1,1, 20.583, 10588.033, 391.969, 52838.850 24/06/04,19:26:44,14,09,1, 12.0,1,1, 20.583, 10588.960, 392.113, 52839.265 24/06/04,19:26:44,15,09,1, 12.0,1,1, 20.583, 10588.698, 393.012, 52839.074 24/06/04,19:26:44,16,09,1, 12.0,1,1, 20.583, 10588.646, 391.531, 52839.244 24/06/04,19:26:44,17,09,1, 12.0,1,1, 20.583, 10589.099, 392.529, 52838.879 24/06/04,19:26:44,18,09,1, 12.0,1,1, 20.583, 10588.248, 392.387, 52838.697 24/06/04,19:26:44,19,09,1, 12.0,1,1, 20.583, 10588.471, 391.443, 52838.869 24/06/04,19:26:45,00,08,1, 11.9,1,1, 20.582, 10588.468, 391.443, 52838.869 24/06/04,19:26:45,01,08,1, 11.9,1,1, 20.582, 10588.992, 392.666, 52838.894 24/06/04,19:26:45,02,08,1, 11.9,1,1, 20.582, 10588.091, 392.228, 52838.567 24/06/04,19:26:45,03,08,1, 11.9,1,1, 20.582, 10588.455, 391.496, 52838.752 24/06/04,19:26:45,04,08,1, 11.9,1,1, 20.582, 10588.550, 393.076, 52838.655 24/06/04,19:26:45,05,08,1, 11.9,1,1, 20.582, 10588.172, 391.880, 52839.029 24/06/04,19:26:45,06,08,1, 11.9,1,1, 20.582, 10588.984, 392.179, 52839.185 24/06/04,19:26:45,07,08,1, 11.9,1,1, 20.582, 10588.672, 393.009, 52838.981 24/06/04,19:26:45,08,08,1, 11.9,1,1, 20.582, 10588.634, 391.436, 52839.127 24/06/04,19:26:45,09,08,1, 11.9,1,1, 20.582, 10588.991, 392.617, 52838.803 24/06/04,19:26:45,10,08,1, 11.9,1,1, 20.582, 10588.100, 392.230, 52838.599 24/06/04,19:26:45,11,08,1, 11.9,1,1, 20.582, 10588.438, 391.510, 52838.789 24/06/04,19:26:45,12,08,1, 11.9,1,1, 20.582, 10588.511, 393.094, 52838.689 24/06/04,19:26:45,13,08,1, 11.9,1,1, 20.582, 10588.160, 391.821, 52838.958 24/06/04,19:26:45,14,08,1, 11.9,1,1, 20.582, 10589.063, 392.196, 52839.267 24/06/04,19:26:45,15,08,1, 11.9,1,1, 20.582, 10588.681, 392.996, 52838.972 24/06/04,19:26:45,16,08,1, 11.9,1,1, 20.582, 10588.625, 391.403, 52839.169 24/06/04,19:26:45,17,08,1, 11.9,1,1, 20.582, 10588.898, 392.600, 52838.783 24/06/04,19:26:45,18,08,1, 11.9,1,1, 20.582, 10588.036, 392.251, 52838.543 24/06/04,19:26:45,19,08,1, 11.9,1,1, 20.582, 10588.494, 391.524, 52838.792 24/06/04,19:26:46,00,08,1, 11.9,1,1, 20.578, 10588.493, 391.524, 52838.792 24/06/04,19:26:46,01,08,1, 11.9,1,1, 20.578, 10588.867, 392.704, 52838.673 24/06/04,19:26:46,02,08,1, 11.9,1,1, 20.578, 10587.999, 392.188, 52838.603 24/06/04,19:26:46,03,08,1, 11.9,1,1, 20.578, 10588.494, 391.664, 52838.855 24/06/04,19:26:46,04,08,1, 11.9,1,1, 20.578, 10588.562, 393.184, 52838.865 24/06/04,19:26:46,05,08,1, 11.9,1,1, 20.578, 10588.337, 391.853, 52839.211 24/06/04,19:26:46,06,08,1, 11.9,1,1, 20.578, 10589.187, 392.357, 52839.356 24/06/04,19:26:46,07,08,1, 11.9,1,1, 20.578, 10588.572, 392.844, 52839.040 24/06/04,19:26:46,08,08,1, 11.9,1,1, 20.578, 10588.592, 391.363, 52839.062 24/06/04,19:26:46,09,08,1, 11.9,1,1, 20.578, 10588.809, 392.744, 52838.654 24/06/04,19:26:46,10,08,1, 11.9,1,1, 20.578, 10587.999, 392.145, 52838.483 24/06/04,19:26:46,11,08,1, 11.9,1,1, 20.578, 10588.527, 391.703, 52838.793 24/06/04,19:26:46,12,08,1, 11.9,1,1, 20.578, 10588.620, 393.124, 52838.831 24/06/04,19:26:46,13,08,1, 11.9,1,1, 20.578, 10588.338, 391.796, 52839.143 24/06/04,19:26:46,14,08,1, 11.9,1,1, 20.578, 10589.175, 392.397, 52839.261 24/06/04,19:26:46,15,08,1, 11.9,1,1, 20.578, 10588.580, 392.879, 52838.928 24/06/04,19:26:46,16,08,1, 11.9,1,1, 20.578, 10588.615, 391.395, 52839.007 24/06/04,19:26:46,17,08,1, 11.9,1,1, 20.578, 10588.827, 392.769, 52838.666 24/06/04,19:26:46,18,08,1, 11.9,1,1, 20.578, 10588.016, 392.178, 52838.620 24/06/04,19:26:46,19,08,1, 11.9,1,1, 20.578, 10588.587, 391.683, 52839.022 24/06/04,19:26:47,00,08,1, 11.9,1,1, 20.579, 10588.585, 391.683, 52839.022 24/06/04,19:26:47,01,08,1, 11.9,1,1, 20.579, 10588.646, 392.852, 52838.577 24/06/04,19:26:47,02,08,1, 11.9,1,1, 20.579, 10587.952, 392.115, 52838.628 24/06/04,19:26:47,03,08,1, 11.9,1,1, 20.579, 10588.616, 391.898, 52839.012 24/06/04,19:26:47,04,08,1, 11.9,1,1, 20.579, 10588.560, 393.204, 52838.832 24/06/04,19:26:47,05,08,1, 11.9,1,1, 20.579, 10588.458, 391.711, 52839.274 24/06/04,19:26:47,06,08,1, 11.9,1,1, 20.579, 10589.125, 392.509, 52839.277 24/06/04,19:26:47,07,08,1, 11.9,1,1, 20.579, 10588.442, 392.719, 52838.831 24/06/04,19:26:47,08,08,1, 11.9,1,1, 20.579, 10588.480, 391.355, 52838.819 24/06/04,19:26:47,09,08,1, 11.9,1,1, 20.579, 10588.653, 392.928, 52838.658 24/06/04,19:26:47,10,08,1, 11.9,1,1, 20.579, 10587.931, 392.070, 52838.678 24/06/04,19:26:47,11,08,1, 11.9,1,1, 20.579, 10588.568, 391.900, 52839.097 24/06/04,19:26:47,12,08,1, 11.9,1,1, 20.579, 10588.624, 393.227, 52838.997 24/06/04,19:26:47,13,08,1, 11.9,1,1, 20.579, 10588.478, 391.721, 52839.381 24/06/04,19:26:47,14,08,1, 11.9,1,1, 20.579, 10589.134, 392.549, 52839.283 24/06/04,19:26:47,15,08,1, 11.9,1,1, 20.579, 10588.408, 392.673, 52838.832 24/06/04,19:26:47,16,08,1, 11.9,1,1, 20.579, 10588.448, 391.393, 52838.915 24/06/04,19:26:47,17,08,1, 11.9,1,1, 20.579, 10588.632, 392.928, 52838.631 24/06/04,19:26:47,18,08,1, 11.9,1,1, 20.579, 10587.912, 392.054, 52838.596 24/06/04,19:26:47,19,08,1, 11.9,1,1, 20.579, 10588.656, 391.944, 52839.014 24/06/04,19:26:48,00,08,1, 11.9,1,1, 20.575, 10588.652, 391.944, 52839.014 24/06/04,19:26:48,01,08,1, 11.9,1,1, 20.575, 10588.520, 393.058, 52838.623 24/06/04,19:26:48,02,08,1, 11.9,1,1, 20.575, 10587.937, 391.989, 52838.817 24/06/04,19:26:48,03,08,1, 11.9,1,1, 20.575, 10588.847, 392.112, 52839.167 24/06/04,19:26:48,04,08,1, 11.9,1,1, 20.575, 10588.609, 393.250, 52839.090 24/06/04,19:26:48,05,08,1, 11.9,1,1, 20.575, 10588.472, 391.597, 52839.274 24/06/04,19:26:48,06,08,1, 11.9,1,1, 20.575, 10589.095, 392.648, 52839.032 24/06/04,19:26:48,07,08,1, 11.9,1,1, 20.575, 10588.189, 392.511, 52838.678 24/06/04,19:26:48,08,08,1, 11.9,1,1, 20.575, 10588.369, 391.463, 52838.823 24/06/04,19:26:48,09,08,1, 11.9,1,1, 20.575, 10588.485, 393.036, 52838.514 24/06/04,19:26:48,10,08,1, 11.9,1,1, 20.575, 10587.999, 392.037, 52838.937 24/06/04,19:26:48,11,08,1, 11.9,1,1, 20.575, 10588.836, 392.178, 52839.250 24/06/04,19:26:48,12,08,1, 11.9,1,1, 20.575, 10588.646, 393.162, 52839.091 24/06/04,19:26:48,13,08,1, 11.9,1,1, 20.575, 10588.530, 391.543, 52839.339 24/06/04,19:26:48,14,08,1, 11.9,1,1, 20.575, 10589.052, 392.645, 52839.027 24/06/04,19:26:48,15,08,1, 11.9,1,1, 20.575, 10588.183, 392.487, 52838.636 24/06/04,19:26:48,16,08,1, 11.9,1,1, 20.575, 10588.445, 391.482, 52838.796 24/06/04,19:26:48,17,08,1, 11.9,1,1, 20.575, 10588.440, 393.087, 52838.513 24/06/04,19:26:48,18,08,1, 11.9,1,1, 20.575, 10588.010, 392.046, 52838.891 24/06/04,19:26:48,19,08,1, 11.9,1,1, 20.575, 10588.895, 392.224, 52839.240 24/06/04,19:26:49,00,08,1, 11.9,1,1, 20.583, 10588.894, 392.224, 52839.240 24/06/04,19:26:49,01,08,1, 11.9,1,1, 20.583, 10588.453, 393.219, 52838.801 24/06/04,19:26:49,02,08,1, 11.9,1,1, 20.583, 10588.154, 391.954, 52839.128 24/06/04,19:26:49,03,08,1, 11.9,1,1, 20.583, 10589.027, 392.369, 52839.303 24/06/04,19:26:49,04,08,1, 11.9,1,1, 20.583, 10588.611, 393.038, 52838.986 24/06/04,19:26:49,05,08,1, 11.9,1,1, 20.583, 10588.519, 391.500, 52839.191 24/06/04,19:26:49,06,08,1, 11.9,1,1, 20.583, 10588.810, 392.767, 52838.770 24/06/04,19:26:49,07,08,1, 11.9,1,1, 20.583, 10587.956, 392.309, 52838.575 24/06/04,19:26:49,08,08,1, 11.9,1,1, 20.583, 10588.451, 391.643, 52838.908 24/06/04,19:26:49,09,08,1, 11.9,1,1, 20.583, 10588.479, 393.262, 52838.833 24/06/04,19:26:49,10,08,1, 11.9,1,1, 20.583, 10588.177, 391.880, 52839.132 24/06/04,19:26:49,11,08,1, 11.9,1,1, 20.583, 10589.097, 392.347, 52839.375 24/06/04,19:26:49,12,08,1, 11.9,1,1, 20.583, 10588.534, 392.994, 52839.074 24/06/04,19:26:49,13,08,1, 11.9,1,1, 20.583, 10588.513, 391.510, 52839.097 24/06/04,19:26:49,14,08,1, 11.9,1,1, 20.583, 10588.838, 392.726, 52838.752 24/06/04,19:26:49,15,08,1, 11.9,1,1, 20.583, 10587.963, 392.257, 52838.530 24/06/04,19:26:49,16,08,1, 11.9,1,1, 20.583, 10588.464, 391.688, 52838.846 24/06/04,19:26:49,17,08,1, 11.9,1,1, 20.583, 10588.446, 393.236, 52838.776 24/06/04,19:26:49,18,08,1, 11.9,1,1, 20.583, 10588.188, 391.967, 52839.115 24/06/04,19:26:49,19,08,1, 11.9,1,1, 20.583, 10589.045, 392.402, 52839.236 24/06/04,19:26:50,00,08,1, 11.9,1,1, 20.575, 10589.044, 392.402, 52839.236 24/06/04,19:26:50,01,08,1, 11.9,1,1, 20.575, 10588.457, 393.296, 52838.905 24/06/04,19:26:50,02,08,1, 11.9,1,1, 20.575, 10588.355, 391.819, 52839.303 24/06/04,19:26:50,03,08,1, 11.9,1,1, 20.575, 10589.128, 392.548, 52839.312 24/06/04,19:26:50,04,08,1, 11.9,1,1, 20.575, 10588.424, 392.838, 52838.924 24/06/04,19:26:50,05,08,1, 11.9,1,1, 20.575, 10588.435, 391.466, 52839.054 24/06/04,19:26:50,06,08,1, 11.9,1,1, 20.575, 10588.637, 392.963, 52838.694 24/06/04,19:26:50,07,08,1, 11.9,1,1, 20.575, 10587.882, 392.205, 52838.752 24/06/04,19:26:50,08,08,1, 11.9,1,1, 20.575, 10588.559, 391.936, 52839.076 24/06/04,19:26:50,09,08,1, 11.9,1,1, 20.575, 10588.505, 393.346, 52838.985 24/06/04,19:26:50,10,08,1, 11.9,1,1, 20.575, 10588.401, 391.803, 52839.308 24/06/04,19:26:50,11,08,1, 11.9,1,1, 20.575, 10589.110, 392.563, 52839.272 24/06/04,19:26:50,12,08,1, 11.9,1,1, 20.575, 10588.355, 392.804, 52838.883 24/06/04,19:26:50,13,08,1, 11.9,1,1, 20.575, 10588.419, 391.507, 52838.999 24/06/04,19:26:50,14,08,1, 11.9,1,1, 20.575, 10588.636, 392.986, 52838.506 24/06/04,19:26:50,15,08,1, 11.9,1,1, 20.575, 10587.885, 392.155, 52838.654 24/06/04,19:26:50,16,08,1, 11.9,1,1, 20.575, 10588.560, 391.956, 52839.003 24/06/04,19:26:50,17,08,1, 11.9,1,1, 20.575, 10588.588, 393.322, 52838.991 24/06/04,19:26:50,18,08,1, 11.9,1,1, 20.575, 10588.383, 391.789, 52839.252 24/06/04,19:26:50,19,08,1, 11.9,1,1, 20.575, 10589.125, 392.621, 52839.282 24/06/04,19:26:51,00,08,1, 12.0,1,1, 20.579, 10589.119, 392.621, 52839.282 24/06/04,19:26:51,01,08,1, 12.0,1,1, 20.579, 10588.556, 393.276, 52839.122 24/06/04,19:26:51,02,08,1, 12.0,1,1, 20.579, 10588.454, 391.694, 52839.283 24/06/04,19:26:51,03,08,1, 12.0,1,1, 20.579, 10589.035, 392.676, 52838.893 24/06/04,19:26:51,04,08,1, 12.0,1,1, 20.579, 10588.148, 392.590, 52838.674 24/06/04,19:26:51,05,08,1, 12.0,1,1, 20.579, 10588.322, 391.561, 52838.768 24/06/04,19:26:51,06,08,1, 12.0,1,1, 20.579, 10588.486, 393.176, 52838.626 24/06/04,19:26:51,07,08,1, 12.0,1,1, 20.579, 10587.905, 392.119, 52838.916 24/06/04,19:26:51,08,08,1, 12.0,1,1, 20.579, 10588.771, 392.237, 52839.141 24/06/04,19:26:51,09,08,1, 12.0,1,1, 20.579, 10588.565, 393.245, 52839.059 24/06/04,19:26:51,10,08,1, 12.0,1,1, 20.579, 10588.446, 391.667, 52839.230 24/06/04,19:26:51,11,08,1, 12.0,1,1, 20.579, 10588.990, 392.703, 52839.025 24/06/04,19:26:51,12,08,1, 12.0,1,1, 20.579, 10588.126, 392.564, 52838.664 24/06/04,19:26:51,13,08,1, 12.0,1,1, 20.579, 10588.296, 391.559, 52838.756 24/06/04,19:26:51,14,08,1, 12.0,1,1, 20.579, 10588.462, 393.173, 52838.494 24/06/04,19:26:51,15,08,1, 12.0,1,1, 20.579, 10587.909, 392.094, 52838.824 24/06/04,19:26:51,16,08,1, 12.0,1,1, 20.579, 10588.719, 392.237, 52839.215 24/06/04,19:26:51,17,08,1, 12.0,1,1, 20.579, 10588.555, 393.265, 52838.962 24/06/04,19:26:51,18,08,1, 12.0,1,1, 20.579, 10588.493, 391.663, 52839.239 24/06/04,19:26:51,19,08,1, 12.0,1,1, 20.579, 10588.971, 392.696, 52839.038 24/06/04,19:26:52,00,08,1, 11.9,1,1, 20.578, 10588.969, 392.696, 52839.038 24/06/04,19:26:52,01,08,1, 11.9,1,1, 20.578, 10588.538, 393.151, 52839.054 24/06/04,19:26:52,02,08,1, 11.9,1,1, 20.578, 10588.418, 391.579, 52839.252 24/06/04,19:26:52,03,08,1, 11.9,1,1, 20.578, 10588.786, 392.870, 52838.871 24/06/04,19:26:52,04,08,1, 11.9,1,1, 20.578, 10587.943, 392.392, 52838.607 24/06/04,19:26:52,05,08,1, 11.9,1,1, 20.578, 10588.273, 391.715, 52838.718 24/06/04,19:26:52,06,08,1, 11.9,1,1, 20.578, 10588.424, 393.321, 52838.643 24/06/04,19:26:52,07,08,1, 11.9,1,1, 20.578, 10588.071, 392.004, 52839.052 24/06/04,19:26:52,08,08,1, 11.9,1,1, 20.578, 10588.953, 392.446, 52839.356 24/06/04,19:26:52,09,08,1, 11.9,1,1, 20.578, 10588.529, 393.117, 52839.077 24/06/04,19:26:52,10,08,1, 11.9,1,1, 20.578, 10588.445, 391.549, 52839.108 24/06/04,19:26:52,11,08,1, 11.9,1,1, 20.578, 10588.807, 392.869, 52838.870 24/06/04,19:26:52,12,08,1, 11.9,1,1, 20.578, 10587.898, 392.339, 52838.533 24/06/04,19:26:52,13,08,1, 11.9,1,1, 20.578, 10588.393, 391.743, 52838.941 24/06/04,19:26:52,14,08,1, 11.9,1,1, 20.578, 10588.447, 393.355, 52838.851 24/06/04,19:26:52,15,08,1, 11.9,1,1, 20.578, 10588.111, 392.005, 52839.119 24/06/04,19:26:52,16,08,1, 11.9,1,1, 20.578, 10588.956, 392.473, 52839.287 24/06/04,19:26:52,17,08,1, 11.9,1,1, 20.578, 10588.535, 393.135, 52838.950 24/06/04,19:26:52,18,08,1, 11.9,1,1, 20.578, 10588.493, 391.567, 52839.080 24/06/04,19:26:52,19,08,1, 11.9,1,1, 20.578, 10588.761, 392.929, 52838.901 24/06/04,19:26:53,00,08,1, 11.9,1,1, 20.573, 10588.760, 392.929, 52838.901 24/06/04,19:26:53,01,08,1, 11.9,1,1, 20.573, 10588.342, 392.924, 52838.964 24/06/04,19:26:53,02,08,1, 11.9,1,1, 20.573, 10588.386, 391.511, 52838.909 24/06/04,19:26:53,03,08,1, 11.9,1,1, 20.573, 10588.565, 393.017, 52838.519 24/06/04,19:26:53,04,08,1, 11.9,1,1, 20.573, 10587.844, 392.297, 52838.631 24/06/04,19:26:53,05,08,1, 11.9,1,1, 20.573, 10588.464, 392.005, 52839.011 24/06/04,19:26:53,06,08,1, 11.9,1,1, 20.573, 10588.452, 393.396, 52838.878 24/06/04,19:26:53,07,08,1, 11.9,1,1, 20.573, 10588.302, 391.882, 52839.331 24/06/04,19:26:53,08,08,1, 11.9,1,1, 20.573, 10589.019, 392.685, 52839.269 24/06/04,19:26:53,09,08,1, 11.9,1,1, 20.573, 10588.358, 392.893, 52838.834 24/06/04,19:26:53,10,08,1, 11.9,1,1, 20.573, 10588.361, 391.521, 52838.908 24/06/04,19:26:53,11,08,1, 11.9,1,1, 20.573, 10588.584, 392.991, 52838.599 24/06/04,19:26:53,12,08,1, 11.9,1,1, 20.573, 10587.845, 392.279, 52838.611 24/06/04,19:26:53,13,08,1, 11.9,1,1, 20.573, 10588.494, 391.946, 52839.003 24/06/04,19:26:53,14,08,1, 11.9,1,1, 20.573, 10588.488, 393.376, 52839.000 24/06/04,19:26:53,15,08,1, 11.9,1,1, 20.573, 10588.269, 391.870, 52839.207 24/06/04,19:26:53,16,08,1, 11.9,1,1, 20.573, 10589.130, 392.665, 52839.220 24/06/04,19:26:53,17,08,1, 11.9,1,1, 20.573, 10588.345, 392.864, 52838.934 24/06/04,19:26:53,18,08,1, 11.9,1,1, 20.573, 10588.347, 391.524, 52839.014 24/06/04,19:26:53,19,08,1, 11.9,1,1, 20.573, 10588.530, 392.988, 52838.606 24/06/04,19:26:54,00,08,1, 11.9,1,1, 20.575, 10588.527, 392.988, 52838.606 24/06/04,19:26:54,01,08,1, 11.9,1,1, 20.575, 10588.188, 392.707, 52838.701 24/06/04,19:26:54,02,08,1, 11.9,1,1, 20.575, 10588.307, 391.595, 52838.837 24/06/04,19:26:54,03,08,1, 11.9,1,1, 20.575, 10588.378, 393.152, 52838.576 24/06/04,19:26:54,04,08,1, 11.9,1,1, 20.575, 10587.846, 392.168, 52838.785 24/06/04,19:26:54,05,08,1, 11.9,1,1, 20.575, 10588.677, 392.297, 52839.128 24/06/04,19:26:54,06,08,1, 11.9,1,1, 20.575, 10588.534, 393.357, 52839.018 24/06/04,19:26:54,07,08,1, 11.9,1,1, 20.575, 10588.431, 391.786, 52839.349 24/06/04,19:26:54,08,08,1, 11.9,1,1, 20.575, 10588.955, 392.760, 52838.997 24/06/04,19:26:54,09,08,1, 11.9,1,1, 20.575, 10588.135, 392.702, 52838.732 24/06/04,19:26:54,10,08,1, 11.9,1,1, 20.575, 10588.332, 391.549, 52838.850 24/06/04,19:26:54,11,08,1, 11.9,1,1, 20.575, 10588.361, 393.189, 52838.552 24/06/04,19:26:54,12,08,1, 11.9,1,1, 20.575, 10587.891, 392.205, 52838.861 24/06/04,19:26:54,13,08,1, 11.9,1,1, 20.575, 10588.675, 392.298, 52839.166 24/06/04,19:26:54,14,08,1, 11.9,1,1, 20.575, 10588.485, 393.337, 52839.027 24/06/04,19:26:54,15,08,1, 11.9,1,1, 20.575, 10588.415, 391.723, 52839.337 24/06/04,19:26:54,16,08,1, 11.9,1,1, 20.575, 10588.942, 392.820, 52839.123 24/06/04,19:26:54,17,08,1, 11.9,1,1, 20.575, 10588.103, 392.688, 52838.779 24/06/04,19:26:54,18,08,1, 11.9,1,1, 20.575, 10588.250, 391.566, 52838.828 24/06/04,19:26:54,19,08,1, 11.9,1,1, 20.575, 10588.389, 393.275, 52838.629 24/06/04,19:26:55,00,08,1, 11.9,1,1, 20.578, 10588.385, 393.275, 52838.629 24/06/04,19:26:55,01,08,1, 11.9,1,1, 20.578, 10587.945, 392.565, 52838.585 24/06/04,19:26:55,02,08,1, 11.9,1,1, 20.578, 10588.296, 391.785, 52838.913 24/06/04,19:26:55,03,08,1, 11.9,1,1, 20.578, 10588.302, 393.398, 52838.723 24/06/04,19:26:55,04,08,1, 11.9,1,1, 20.578, 10587.904, 392.071, 52839.054 24/06/04,19:26:55,05,08,1, 11.9,1,1, 20.578, 10588.911, 392.417, 52839.183 24/06/04,19:26:55,06,08,1, 11.9,1,1, 20.578, 10588.511, 393.311, 52839.095 24/06/04,19:26:55,07,08,1, 11.9,1,1, 20.578, 10588.446, 391.649, 52839.184 24/06/04,19:26:55,08,08,1, 11.9,1,1, 20.578, 10588.780, 392.919, 52838.908 24/06/04,19:26:55,09,08,1, 11.9,1,1, 20.578, 10587.910, 392.550, 52838.693 24/06/04,19:26:55,10,08,1, 11.9,1,1, 20.578, 10588.325, 391.769, 52838.816 24/06/04,19:26:55,11,08,1, 11.9,1,1, 20.578, 10588.358, 393.388, 52838.688 24/06/04,19:26:55,12,08,1, 11.9,1,1, 20.578, 10588.011, 392.060, 52839.010 24/06/04,19:26:55,13,08,1, 11.9,1,1, 20.578, 10588.887, 392.543, 52839.272 24/06/04,19:26:55,14,08,1, 11.9,1,1, 20.578, 10588.489, 393.239, 52839.062 24/06/04,19:26:55,15,08,1, 11.9,1,1, 20.578, 10588.472, 391.671, 52839.190 24/06/04,19:26:55,16,08,1, 11.9,1,1, 20.578, 10588.818, 392.894, 52838.875 24/06/04,19:26:55,17,08,1, 11.9,1,1, 20.578, 10587.882, 392.517, 52838.658 24/06/04,19:26:55,18,08,1, 11.9,1,1, 20.578, 10588.320, 391.825, 52838.826 24/06/04,19:26:55,19,08,1, 11.9,1,1, 20.578, 10588.370, 393.379, 52838.661 24/06/04,19:26:56,00,07,1, 11.9,1,1, 20.574, 10588.368, 393.379, 52838.661 24/06/04,19:26:56,01,07,1, 11.9,1,1, 20.574, 10587.827, 392.416, 52838.643 24/06/04,19:26:56,02,07,1, 11.9,1,1, 20.574, 10588.361, 391.936, 52838.915 24/06/04,19:26:56,03,07,1, 11.9,1,1, 20.574, 10588.383, 393.438, 52838.826 24/06/04,19:26:56,04,07,1, 11.9,1,1, 20.574, 10588.169, 392.079, 52839.214 24/06/04,19:26:56,05,07,1, 11.9,1,1, 20.574, 10588.949, 392.640, 52839.333 24/06/04,19:26:56,06,07,1, 11.9,1,1, 20.574, 10588.401, 393.089, 52838.966 24/06/04,19:26:56,07,07,1, 11.9,1,1, 20.574, 10588.363, 391.613, 52838.990 24/06/04,19:26:56,08,07,1, 11.9,1,1, 20.574, 10588.573, 393.046, 52838.699 24/06/04,19:26:56,09,07,1, 11.9,1,1, 20.574, 10587.856, 392.373, 52838.626 24/06/04,19:26:56,10,07,1, 11.9,1,1, 20.574, 10588.331, 391.986, 52838.913 24/06/04,19:26:56,11,07,1, 11.9,1,1, 20.574, 10588.365, 393.428, 52838.907 24/06/04,19:26:56,12,07,1, 11.9,1,1, 20.574, 10588.195, 392.057, 52839.247 24/06/04,19:26:56,13,07,1, 11.9,1,1, 20.574, 10588.932, 392.628, 52839.316 24/06/04,19:26:56,14,07,1, 11.9,1,1, 20.574, 10588.430, 393.059, 52838.966 24/06/04,19:26:56,15,07,1, 11.9,1,1, 20.574, 10588.315, 391.621, 52839.047 24/06/04,19:26:56,16,07,1, 11.9,1,1, 20.574, 10588.602, 393.046, 52838.772 24/06/04,19:26:56,17,07,1, 11.9,1,1, 20.574, 10587.778, 392.380, 52838.603 24/06/04,19:26:56,18,07,1, 11.9,1,1, 20.574, 10588.423, 392.019, 52838.951 24/06/04,19:26:56,19,07,1, 11.9,1,1, 20.574, 10588.426, 393.467, 52838.940 24/06/04,19:26:57,00,08,1, 11.9,1,1, 20.575, 10588.418, 393.467, 52838.940 24/06/04,19:26:57,01,08,1, 11.9,1,1, 20.575, 10587.753, 392.341, 52838.719 24/06/04,19:26:57,02,08,1, 11.9,1,1, 20.575, 10588.517, 392.193, 52839.059 24/06/04,19:26:57,03,08,1, 11.9,1,1, 20.575, 10588.406, 393.472, 52839.022 24/06/04,19:26:57,04,08,1, 11.9,1,1, 20.575, 10588.288, 391.930, 52839.335 24/06/04,19:26:57,05,08,1, 11.9,1,1, 20.575, 10588.972, 392.779, 52839.257 24/06/04,19:26:57,06,08,1, 11.9,1,1, 20.575, 10588.271, 392.924, 52838.975 24/06/04,19:26:57,07,08,1, 11.9,1,1, 20.575, 10588.336, 391.595, 52839.106 24/06/04,19:26:57,08,08,1, 11.9,1,1, 20.575, 10588.506, 393.238, 52839.300 24/06/04,19:26:57,09,08,1, 11.9,1,1, 20.575, 10588.056, 392.306, 52838.759 24/06/04,19:26:57,10,08,1, 11.9,1,1, 20.575, 10588.150, 392.092, 52838.808 24/06/04,19:26:57,11,08,1, 11.9,1,1, 20.575, 10588.758, 393.536, 52839.858 24/06/04,19:26:57,12,08,1, 11.9,1,1, 20.575, 10588.162, 391.849, 52838.563 24/06/04,19:26:57,13,08,1, 11.9,1,1, 20.575, 10588.632, 392.894, 52839.595 24/06/04,19:26:57,14,08,1, 11.9,1,1, 20.575, 10588.671, 393.031, 52839.381 24/06/04,19:26:57,15,08,1, 11.9,1,1, 20.575, 10588.012, 391.559, 52838.341 24/06/04,19:26:57,16,08,1, 11.9,1,1, 20.575, 10588.630, 393.294, 52839.752 24/06/04,19:26:57,17,08,1, 11.9,1,1, 20.575, 10588.142, 392.252, 52838.595 24/06/04,19:26:57,18,08,1, 11.9,1,1, 20.575, 10588.119, 392.100, 52838.824 24/06/04,19:26:57,19,08,1, 11.9,1,1, 20.575, 10588.847, 393.595, 52840.016 24/06/04,19:26:58,00,07,1, 12.0,1,1, 20.575, 10588.844, 393.595, 52840.016 24/06/04,19:26:58,01,07,1, 12.0,1,1, 20.575, 10588.056, 392.201, 52838.605 24/06/04,19:26:58,02,07,1, 12.0,1,1, 20.575, 10588.181, 392.327, 52839.054 24/06/04,19:26:58,03,07,1, 12.0,1,1, 20.575, 10588.883, 393.589, 52839.931 24/06/04,19:26:58,04,07,1, 12.0,1,1, 20.575, 10588.107, 391.820, 52838.528 24/06/04,19:26:58,05,07,1, 12.0,1,1, 20.575, 10588.674, 393.005, 52839.691 24/06/04,19:26:58,06,07,1, 12.0,1,1, 20.575, 10588.573, 392.898, 52839.150 24/06/04,19:26:58,07,07,1, 12.0,1,1, 20.575, 10587.914, 391.619, 52838.394 24/06/04,19:26:58,08,07,1, 12.0,1,1, 20.575, 10588.587, 393.452, 52839.718 24/06/04,19:26:58,09,07,1, 12.0,1,1, 20.575, 10588.155, 392.220, 52838.526 24/06/04,19:26:58,10,07,1, 12.0,1,1, 20.575, 10588.162, 392.309, 52839.061 24/06/04,19:26:58,11,07,1, 12.0,1,1, 20.575, 10588.835, 393.584, 52839.920 24/06/04,19:26:58,12,07,1, 12.0,1,1, 20.575, 10588.173, 391.813, 52838.513 24/06/04,19:26:58,13,07,1, 12.0,1,1, 20.575, 10588.649, 393.013, 52839.694 24/06/04,19:26:58,14,07,1, 12.0,1,1, 20.575, 10588.599, 392.854, 52839.167 24/06/04,19:26:58,15,07,1, 12.0,1,1, 20.575, 10587.909, 391.667, 52838.311 24/06/04,19:26:58,16,07,1, 12.0,1,1, 20.575, 10588.602, 393.462, 52839.689 24/06/04,19:26:58,17,07,1, 12.0,1,1, 20.575, 10588.095, 392.211, 52838.514 24/06/04,19:26:58,18,07,1, 12.0,1,1, 20.575, 10588.196, 392.327, 52839.061 24/06/04,19:26:58,19,07,1, 12.0,1,1, 20.575, 10588.841, 393.564, 52839.951 24/06/04,19:26:59,00,07,1, 12.0,1,1, 20.576, 10588.835, 393.564, 52839.951 24/06/04,19:26:59,01,07,1, 12.0,1,1, 20.576, 10588.090, 392.152, 52838.551 24/06/04,19:26:59,02,07,1, 12.0,1,1, 20.576, 10588.274, 392.439, 52839.200 24/06/04,19:26:59,03,07,1, 12.0,1,1, 20.576, 10588.854, 393.525, 52839.849 24/06/04,19:26:59,04,07,1, 12.0,1,1, 20.576, 10588.084, 391.710, 52838.395 24/06/04,19:26:59,05,07,1, 12.0,1,1, 20.576, 10588.673, 393.065, 52839.664 24/06/04,19:26:59,06,07,1, 12.0,1,1, 20.576, 10588.493, 392.802, 52839.022 24/06/04,19:26:59,07,07,1, 12.0,1,1, 20.576, 10587.921, 391.734, 52838.423 24/06/04,19:26:59,08,07,1, 12.0,1,1, 20.576, 10588.637, 393.523, 52839.723 24/06/04,19:26:59,09,07,1, 12.0,1,1, 20.576, 10588.063, 392.127, 52838.501 24/06/04,19:26:59,10,07,1, 12.0,1,1, 20.576, 10588.283, 392.497, 52839.201 24/06/04,19:26:59,11,07,1, 12.0,1,1, 20.576, 10588.827, 393.499, 52839.908 24/06/04,19:26:59,12,07,1, 12.0,1,1, 20.576, 10588.098, 391.694, 52838.382 24/06/04,19:26:59,13,07,1, 12.0,1,1, 20.576, 10588.660, 393.129, 52839.673 24/06/04,19:26:59,14,07,1, 12.0,1,1, 20.576, 10588.413, 392.769, 52839.000 24/06/04,19:26:59,15,07,1, 12.0,1,1, 20.576, 10587.892, 391.700, 52838.387 24/06/04,19:26:59,16,07,1, 12.0,1,1, 20.576, 10588.577, 393.534, 52839.702 24/06/04,19:26:59,17,07,1, 12.0,1,1, 20.576, 10588.098, 392.136, 52838.578 24/06/04,19:26:59,18,07,1, 12.0,1,1, 20.576, 10588.293, 392.495, 52839.295 24/06/04,19:26:59,19,07,1, 12.0,1,1, 20.576, 10588.843, 393.528, 52839.984 24/06/04,19:27:00,00,07,1, 11.9,1,1, 20.572, 10588.835, 393.528, 52839.984 24/06/04,19:27:00,01,07,1, 11.9,1,1, 20.572, 10588.084, 392.057, 52838.502 24/06/04,19:27:00,02,07,1, 11.9,1,1, 20.572, 10588.383, 392.631, 52839.350 24/06/04,19:27:00,03,07,1, 11.9,1,1, 20.572, 10588.846, 393.447, 52839.761 24/06/04,19:27:00,04,07,1, 11.9,1,1, 20.572, 10588.089, 391.693, 52838.433 24/06/04,19:27:00,05,07,1, 11.9,1,1, 20.572, 10588.680, 393.223, 52839.773 24/06/04,19:27:00,06,07,1, 11.9,1,1, 20.572, 10588.348, 392.700, 52838.893 24/06/04,19:27:00,07,07,1, 11.9,1,1, 20.572, 10587.891, 391.809, 52838.343 24/06/04,19:27:00,08,07,1, 11.9,1,1, 20.572, 10588.557, 393.545, 52839.223 24/06/04,19:27:00,09,07,1, 11.9,1,1, 20.572, 10587.944, 392.134, 52838.820 24/06/04,19:27:00,10,07,1, 11.9,1,1, 20.572, 10588.809, 392.602, 52839.359 24/06/04,19:27:00,11,07,1, 11.9,1,1, 20.572, 10588.440, 393.349, 52839.089 24/06/04,19:27:00,12,07,1, 11.9,1,1, 20.572, 10588.326, 391.806, 52839.240 24/06/04,19:27:00,13,07,1, 11.9,1,1, 20.572, 10588.697, 393.034, 52838.884 24/06/04,19:27:00,14,07,1, 11.9,1,1, 20.572, 10587.800, 392.575, 52838.558 24/06/04,19:27:00,15,07,1, 11.9,1,1, 20.572, 10588.219, 391.918, 52838.831 24/06/04,19:27:00,16,07,1, 11.9,1,1, 20.572, 10588.348, 393.543, 52838.727 24/06/04,19:27:00,17,07,1, 11.9,1,1, 20.572, 10588.000, 392.125, 52839.067 24/06/04,19:27:00,18,07,1, 11.9,1,1, 20.572, 10588.830, 392.661, 52839.373 24/06/04,19:27:00,19,07,1, 11.9,1,1, 20.572, 10588.403, 393.353, 52839.040 24/06/04,19:27:01,00,09,1, 11.9,1,1, 20.575, 10588.402, 393.353, 52839.040 24/06/04,19:27:01,01,09,1, 11.9,1,1, 20.575, 10588.101, 392.143, 52839.283 24/06/04,19:27:01,02,09,1, 11.9,1,1, 20.575, 10588.886, 392.726, 52839.350 24/06/04,19:27:01,03,09,1, 11.9,1,1, 20.575, 10588.349, 393.204, 52839.018 24/06/04,19:27:01,04,09,1, 11.9,1,1, 20.575, 10588.327, 391.759, 52839.130 24/06/04,19:27:01,05,09,1, 11.9,1,1, 20.575, 10588.587, 393.095, 52838.722 24/06/04,19:27:01,06,09,1, 11.9,1,1, 20.575, 10587.760, 392.491, 52838.675 24/06/04,19:27:01,07,09,1, 11.9,1,1, 20.575, 10588.294, 392.050, 52838.822 24/06/04,19:27:01,08,09,1, 11.9,1,1, 20.575, 10588.307, 393.540, 52838.884 24/06/04,19:27:01,09,09,1, 11.9,1,1, 20.575, 10588.127, 392.208, 52839.321 24/06/04,19:27:01,10,09,1, 11.9,1,1, 20.575, 10588.896, 392.727, 52839.316 24/06/04,19:27:01,11,09,1, 11.9,1,1, 20.575, 10588.369, 393.223, 52839.062 24/06/04,19:27:01,12,09,1, 11.9,1,1, 20.575, 10588.336, 391.744, 52839.038 24/06/04,19:27:01,13,09,1, 11.9,1,1, 20.575, 10588.581, 393.115, 52838.698 24/06/04,19:27:01,14,09,1, 11.9,1,1, 20.575, 10587.757, 392.489, 52838.663 24/06/04,19:27:01,15,09,1, 11.9,1,1, 20.575, 10588.337, 392.060, 52838.936 24/06/04,19:27:01,16,09,1, 11.9,1,1, 20.575, 10588.284, 393.544, 52838.911 24/06/04,19:27:01,17,09,1, 11.9,1,1, 20.575, 10588.149, 392.137, 52839.237 24/06/04,19:27:01,18,09,1, 11.9,1,1, 20.575, 10588.911, 392.712, 52839.208 24/06/04,19:27:01,19,09,1, 11.9,1,1, 20.575, 10588.343, 393.219, 52838.915 24/06/04,19:27:02,00,09,1, 11.8,1,1, 20.575, 10588.335, 393.219, 52838.915 24/06/04,19:27:02,01,09,1, 11.8,1,1, 20.575, 10588.210, 392.092, 52839.297 24/06/04,19:27:02,02,09,1, 11.8,1,1, 20.575, 10588.955, 392.840, 52839.274 24/06/04,19:27:02,03,09,1, 11.8,1,1, 20.575, 10588.192, 393.047, 52838.938 24/06/04,19:27:02,04,09,1, 11.8,1,1, 20.575, 10588.254, 391.651, 52838.893 24/06/04,19:27:02,05,09,1, 11.8,1,1, 20.575, 10588.397, 393.242, 52838.597 24/06/04,19:27:02,06,09,1, 11.8,1,1, 20.575, 10587.709, 392.411, 52838.727 24/06/04,19:27:02,07,09,1, 11.8,1,1, 20.575, 10588.463, 392.267, 52839.084 24/06/04,19:27:02,08,09,1, 11.8,1,1, 20.575, 10588.353, 393.574, 52839.049 24/06/04,19:27:02,09,09,1, 11.8,1,1, 20.575, 10588.255, 392.094, 52839.395 24/06/04,19:27:02,10,09,1, 11.8,1,1, 20.575, 10588.951, 392.872, 52839.300 24/06/04,19:27:02,11,09,1, 11.8,1,1, 20.575, 10588.226, 393.060, 52838.909 24/06/04,19:27:02,12,09,1, 11.8,1,1, 20.575, 10588.235, 391.684, 52838.954 24/06/04,19:27:02,13,09,1, 11.8,1,1, 20.575, 10588.392, 393.252, 52838.571 24/06/04,19:27:02,14,09,1, 11.8,1,1, 20.575, 10587.754, 392.491, 52838.713 24/06/04,19:27:02,15,09,1, 11.8,1,1, 20.575, 10588.474, 392.291, 52839.172 24/06/04,19:27:02,16,09,1, 11.8,1,1, 20.575, 10588.370, 393.518, 52838.953 24/06/04,19:27:02,17,09,1, 11.8,1,1, 20.575, 10588.295, 392.084, 52839.370 24/06/04,19:27:02,18,09,1, 11.8,1,1, 20.575, 10588.940, 392.892, 52839.334 24/06/04,19:27:02,19,09,1, 11.8,1,1, 20.575, 10588.208, 393.009, 52838.940 24/06/04,19:27:03,00,09,1, 11.9,1,1, 20.571, 10588.201, 393.009, 52838.940 24/06/04,19:27:03,01,09,1, 11.9,1,1, 20.571, 10588.304, 391.948, 52839.243 24/06/04,19:27:03,02,09,1, 11.9,1,1, 20.571, 10588.955, 392.972, 52839.113 24/06/04,19:27:03,03,09,1, 11.9,1,1, 20.571, 10588.035, 392.869, 52838.785 24/06/04,19:27:03,04,09,1, 11.9,1,1, 20.571, 10588.222, 391.807, 52838.886 24/06/04,19:27:03,05,09,1, 11.9,1,1, 20.571, 10588.323, 393.391, 52838.640 24/06/04,19:27:03,06,09,1, 11.9,1,1, 20.571, 10587.750, 392.357, 52838.751 24/06/04,19:27:03,07,09,1, 11.9,1,1, 20.571, 10588.662, 392.504, 52839.207 24/06/04,19:27:03,08,09,1, 11.9,1,1, 20.571, 10588.455, 393.558, 52839.102 24/06/04,19:27:03,09,09,1, 11.9,1,1, 20.571, 10588.289, 391.950, 52839.414 24/06/04,19:27:03,10,09,1, 11.9,1,1, 20.571, 10588.863, 392.974, 52839.105 24/06/04,19:27:03,11,09,1, 11.9,1,1, 20.571, 10588.044, 392.909, 52838.674 24/06/04,19:27:03,12,09,1, 11.9,1,1, 20.571, 10588.224, 391.811, 52838.979 24/06/04,19:27:03,13,09,1, 11.9,1,1, 20.571, 10588.268, 393.363, 52838.582 24/06/04,19:27:03,14,09,1, 11.9,1,1, 20.571, 10587.774, 392.377, 52838.768 24/06/04,19:27:03,15,09,1, 11.9,1,1, 20.571, 10588.647, 392.513, 52839.223 24/06/04,19:27:03,16,09,1, 11.9,1,1, 20.571, 10588.450, 393.572, 52839.092 24/06/04,19:27:03,17,09,1, 11.9,1,1, 20.571, 10588.344, 391.919, 52839.270 24/06/04,19:27:03,18,09,1, 11.9,1,1, 20.571, 10588.837, 392.939, 52839.042 24/06/04,19:27:03,19,09,1, 11.9,1,1, 20.571, 10588.023, 392.874, 52838.739 24/06/04,19:27:04,00,09,1, 11.9,1,1, 20.574, 10588.018, 392.874, 52838.739 24/06/04,19:27:04,01,09,1, 11.9,1,1, 20.574, 10588.360, 391.817, 52839.181 24/06/04,19:27:04,02,09,1, 11.9,1,1, 20.574, 10588.731, 393.060, 52838.806 24/06/04,19:27:04,03,09,1, 11.9,1,1, 20.574, 10587.848, 392.689, 52838.552 24/06/04,19:27:04,04,09,1, 11.9,1,1, 20.574, 10588.238, 391.956, 52838.831 24/06/04,19:27:04,05,09,1, 11.9,1,1, 20.574, 10588.306, 393.539, 52838.738 24/06/04,19:27:04,06,09,1, 11.9,1,1, 20.574, 10587.876, 392.288, 52838.964 24/06/04,19:27:04,07,09,1, 11.9,1,1, 20.574, 10588.792, 392.637, 52839.305 24/06/04,19:27:04,08,09,1, 11.9,1,1, 20.574, 10588.401, 393.450, 52839.117 24/06/04,19:27:04,09,09,1, 11.9,1,1, 20.574, 10588.346, 391.857, 52839.361 24/06/04,19:27:04,10,09,1, 11.9,1,1, 20.574, 10588.711, 393.013, 52838.951 24/06/04,19:27:04,11,09,1, 11.9,1,1, 20.574, 10587.835, 392.729, 52838.591 24/06/04,19:27:04,12,09,1, 11.9,1,1, 20.574, 10588.213, 391.940, 52838.852 24/06/04,19:27:04,13,09,1, 11.9,1,1, 20.574, 10588.292, 393.550, 52838.666 24/06/04,19:27:04,14,09,1, 11.9,1,1, 20.574, 10587.912, 392.266, 52839.001 24/06/04,19:27:04,15,09,1, 11.9,1,1, 20.574, 10588.778, 392.678, 52839.327 24/06/04,19:27:04,16,09,1, 11.9,1,1, 20.574, 10588.450, 393.429, 52839.079 24/06/04,19:27:04,17,09,1, 11.9,1,1, 20.574, 10588.371, 391.846, 52839.154 24/06/04,19:27:04,18,09,1, 11.9,1,1, 20.574, 10588.722, 393.072, 52838.778 24/06/04,19:27:04,19,09,1, 11.9,1,1, 20.574, 10587.850, 392.625, 52838.619 24/06/04,19:27:05,00,09,1, 11.9,1,1, 20.571, 10587.842, 392.625, 52838.619 24/06/04,19:27:05,01,09,1, 11.9,1,1, 20.571, 10588.346, 391.755, 52839.030 24/06/04,19:27:05,02,09,1, 11.9,1,1, 20.571, 10588.541, 393.208, 52838.686 24/06/04,19:27:05,03,09,1, 11.9,1,1, 20.571, 10587.698, 392.539, 52838.587 24/06/04,19:27:05,04,09,1, 11.9,1,1, 20.571, 10588.353, 392.132, 52838.883 24/06/04,19:27:05,05,09,1, 11.9,1,1, 20.571, 10588.334, 393.577, 52838.768 24/06/04,19:27:05,06,09,1, 11.9,1,1, 20.571, 10588.144, 392.200, 52839.239 24/06/04,19:27:05,07,09,1, 11.9,1,1, 20.571, 10588.974, 392.832, 52839.279 24/06/04,19:27:05,08,09,1, 11.9,1,1, 20.571, 10588.348, 393.229, 52838.997 24/06/04,19:27:05,09,09,1, 11.9,1,1, 20.571, 10588.316, 391.715, 52838.999 24/06/04,19:27:05,10,09,1, 11.9,1,1, 20.571, 10588.526, 393.200, 52838.661 24/06/04,19:27:05,11,09,1, 11.9,1,1, 20.571, 10587.740, 392.551, 52838.640 24/06/04,19:27:05,12,09,1, 11.9,1,1, 20.571, 10588.379, 392.143, 52838.970 24/06/04,19:27:05,13,09,1, 11.9,1,1, 20.571, 10588.314, 393.551, 52838.808 24/06/04,19:27:05,14,09,1, 11.9,1,1, 20.571, 10588.130, 392.163, 52839.269 24/06/04,19:27:05,15,09,1, 11.9,1,1, 20.571, 10588.954, 392.824, 52839.372 24/06/04,19:27:05,16,09,1, 11.9,1,1, 20.571, 10588.236, 393.211, 52838.989 24/06/04,19:27:05,17,09,1, 11.9,1,1, 20.571, 10588.334, 391.690, 52839.026 24/06/04,19:27:05,18,09,1, 11.9,1,1, 20.571, 10588.528, 393.225, 52838.644 24/06/04,19:27:05,19,09,1, 11.9,1,1, 20.571, 10587.701, 392.491, 52838.690 24/06/04,19:27:06,00,09,1, 11.9,1,1, 20.571, 10587.692, 392.491, 52838.690 24/06/04,19:27:06,01,09,1, 11.9,1,1, 20.571, 10588.281, 391.799, 52838.837 24/06/04,19:27:06,02,09,1, 11.9,1,1, 20.571, 10588.374, 393.323, 52838.580 24/06/04,19:27:06,03,09,1, 11.9,1,1, 20.571, 10587.717, 392.459, 52838.740 24/06/04,19:27:06,04,09,1, 11.9,1,1, 20.571, 10588.503, 392.344, 52839.067 24/06/04,19:27:06,05,09,1, 11.9,1,1, 20.571, 10588.407, 393.618, 52838.983 24/06/04,19:27:06,06,09,1, 11.9,1,1, 20.571, 10588.342, 392.042, 52839.398 24/06/04,19:27:06,07,09,1, 11.9,1,1, 20.571, 10588.911, 392.928, 52839.177 24/06/04,19:27:06,08,09,1, 11.9,1,1, 20.571, 10588.088, 392.943, 52838.709 24/06/04,19:27:06,09,09,1, 11.9,1,1, 20.571, 10588.289, 391.758, 52838.900 24/06/04,19:27:06,10,09,1, 11.9,1,1, 20.571, 10588.337, 393.365, 52838.580 24/06/04,19:27:06,11,09,1, 11.9,1,1, 20.571, 10587.737, 392.437, 52838.723 24/06/04,19:27:06,12,09,1, 11.9,1,1, 20.571, 10588.563, 392.387, 52839.081 24/06/04,19:27:06,13,09,1, 11.9,1,1, 20.571, 10588.428, 393.614, 52839.077 24/06/04,19:27:06,14,09,1, 11.9,1,1, 20.571, 10588.304, 392.034, 52839.344 24/06/04,19:27:06,15,09,1, 11.9,1,1, 20.571, 10588.940, 392.943, 52839.038 24/06/04,19:27:06,16,09,1, 11.9,1,1, 20.571, 10588.066, 392.906, 52838.690 24/06/04,19:27:06,17,09,1, 11.9,1,1, 20.571, 10588.189, 391.796, 52838.800 24/06/04,19:27:06,18,09,1, 11.9,1,1, 20.571, 10588.358, 393.395, 52838.550 24/06/04,19:27:06,19,09,1, 11.9,1,1, 20.571, 10587.771, 392.413, 52838.724 24/06/04,19:27:07,00,09,1, 11.9,1,1, 20.571, 10587.767, 392.413, 52838.724 24/06/04,19:27:07,01,09,1, 11.9,1,1, 20.571, 10588.205, 391.914, 52838.837 24/06/04,19:27:07,02,09,1, 11.9,1,1, 20.571, 10588.289, 393.462, 52838.608 24/06/04,19:27:07,03,09,1, 11.9,1,1, 20.571, 10587.841, 392.297, 52838.973 24/06/04,19:27:07,04,09,1, 11.9,1,1, 20.571, 10588.769, 392.661, 52839.335 24/06/04,19:27:07,05,09,1, 11.9,1,1, 20.571, 10588.480, 393.450, 52839.113 24/06/04,19:27:07,06,09,1, 11.9,1,1, 20.571, 10588.368, 391.930, 52839.296 24/06/04,19:27:07,07,09,1, 11.9,1,1, 20.571, 10588.723, 393.076, 52838.835 24/06/04,19:27:07,08,09,1, 11.9,1,1, 20.571, 10587.913, 392.742, 52838.646 24/06/04,19:27:07,09,09,1, 11.9,1,1, 20.571, 10588.254, 391.986, 52838.890 24/06/04,19:27:07,10,09,1, 11.9,1,1, 20.571, 10588.270, 393.515, 52838.788 24/06/04,19:27:07,11,09,1, 11.9,1,1, 20.571, 10587.895, 392.377, 52839.055 24/06/04,19:27:07,12,09,1, 11.9,1,1, 20.571, 10588.804, 392.704, 52839.378 24/06/04,19:27:07,13,09,1, 11.9,1,1, 20.571, 10588.408, 393.498, 52839.142 24/06/04,19:27:07,14,09,1, 11.9,1,1, 20.571, 10588.373, 391.839, 52839.244 24/06/04,19:27:07,15,09,1, 11.9,1,1, 20.571, 10588.760, 393.045, 52838.866 24/06/04,19:27:07,16,09,1, 11.9,1,1, 20.571, 10587.837, 392.747, 52838.538 24/06/04,19:27:07,17,09,1, 11.9,1,1, 20.571, 10588.284, 391.945, 52838.845 24/06/04,19:27:07,18,09,1, 11.9,1,1, 20.571, 10588.304, 393.539, 52838.685 24/06/04,19:27:07,19,09,1, 11.9,1,1, 20.571, 10587.945, 392.321, 52839.154 24/06/04,19:27:08,00,09,1, 11.8,1,1, 20.567, 10587.943, 392.321, 52839.154 24/06/04,19:27:08,01,09,1, 11.8,1,1, 20.567, 10588.335, 392.156, 52839.048 24/06/04,19:27:08,02,09,1, 11.8,1,1, 20.567, 10588.297, 393.610, 52838.905 24/06/04,19:27:08,03,09,1, 11.8,1,1, 20.567, 10588.148, 392.203, 52839.186 24/06/04,19:27:08,04,09,1, 11.8,1,1, 20.567, 10588.921, 392.866, 52839.379 24/06/04,19:27:08,05,09,1, 11.8,1,1, 20.567, 10588.340, 393.246, 52839.054 24/06/04,19:27:08,06,09,1, 11.8,1,1, 20.567, 10588.328, 391.782, 52838.947 24/06/04,19:27:08,07,09,1, 11.8,1,1, 20.567, 10588.557, 393.169, 52838.751 24/06/04,19:27:08,08,09,1, 11.8,1,1, 20.567, 10587.743, 392.611, 52838.700 24/06/04,19:27:08,09,09,1, 11.8,1,1, 20.567, 10588.329, 392.172, 52838.927 24/06/04,19:27:08,10,09,1, 11.8,1,1, 20.567, 10588.329, 393.612, 52838.779 24/06/04,19:27:08,11,09,1, 11.8,1,1, 20.567, 10588.152, 392.167, 52839.224 24/06/04,19:27:08,12,09,1, 11.8,1,1, 20.567, 10588.980, 392.875, 52839.371 24/06/04,19:27:08,13,09,1, 11.8,1,1, 20.567, 10588.284, 393.224, 52838.931 24/06/04,19:27:08,14,09,1, 11.8,1,1, 20.567, 10588.323, 391.798, 52839.077 24/06/04,19:27:08,15,09,1, 11.8,1,1, 20.567, 10588.530, 393.206, 52838.614 24/06/04,19:27:08,16,09,1, 11.8,1,1, 20.567, 10587.737, 392.596, 52838.605 24/06/04,19:27:08,17,09,1, 11.8,1,1, 20.567, 10588.353, 392.222, 52838.974 24/06/04,19:27:08,18,09,1, 11.8,1,1, 20.567, 10588.359, 393.641, 52838.836 24/06/04,19:27:08,19,09,1, 11.8,1,1, 20.567, 10588.170, 392.174, 52839.207 24/06/04,19:27:09,00,09,1, 11.9,1,1, 20.568, 10588.168, 392.174, 52839.207 24/06/04,19:27:09,01,09,1, 11.9,1,1, 20.568, 10588.580, 392.430, 52839.233 24/06/04,19:27:09,02,09,1, 11.9,1,1, 20.568, 10588.442, 393.613, 52838.971 24/06/04,19:27:09,03,09,1, 11.9,1,1, 20.568, 10588.329, 392.001, 52839.255 24/06/04,19:27:09,04,09,1, 11.9,1,1, 20.568, 10588.939, 392.993, 52839.154 24/06/04,19:27:09,05,09,1, 11.9,1,1, 20.568, 10588.109, 393.009, 52838.747 24/06/04,19:27:09,06,09,1, 11.9,1,1, 20.568, 10588.240, 391.807, 52838.815 24/06/04,19:27:09,07,09,1, 11.9,1,1, 20.568, 10588.424, 393.341, 52838.510 24/06/04,19:27:09,08,09,1, 11.9,1,1, 20.568, 10587.792, 392.465, 52838.782 24/06/04,19:27:09,09,09,1, 11.9,1,1, 20.568, 10588.571, 392.494, 52839.139 24/06/04,19:27:09,10,09,1, 11.9,1,1, 20.568, 10588.467, 393.609, 52839.034 24/06/04,19:27:09,11,09,1, 11.9,1,1, 20.568, 10588.347, 392.031, 52839.343 24/06/04,19:27:09,12,09,1, 11.9,1,1, 20.568, 10588.973, 393.014, 52839.191 24/06/04,19:27:09,13,09,1, 11.9,1,1, 20.568, 10588.134, 392.957, 52838.766 24/06/04,19:27:09,14,09,1, 11.9,1,1, 20.568, 10588.230, 391.845, 52838.849 24/06/04,19:27:09,15,09,1, 11.9,1,1, 20.568, 10588.330, 393.384, 52838.615 24/06/04,19:27:09,16,09,1, 11.9,1,1, 20.568, 10587.801, 392.405, 52838.777 24/06/04,19:27:09,17,09,1, 11.9,1,1, 20.568, 10588.567, 392.526, 52839.138 24/06/04,19:27:09,18,09,1, 11.9,1,1, 20.568, 10588.429, 393.597, 52839.005 24/06/04,19:27:09,19,09,1, 11.9,1,1, 20.568, 10588.320, 392.001, 52839.352 24/06/04,19:27:10,00,08,1, 11.8,1,1, 20.567, 10588.318, 392.001, 52839.352 24/06/04,19:27:10,01,08,1, 11.8,1,1, 20.567, 10588.823, 392.694, 52839.417 24/06/04,19:27:10,02,08,1, 11.8,1,1, 20.567, 10588.438, 393.518, 52839.073 24/06/04,19:27:10,03,08,1, 11.8,1,1, 20.567, 10588.375, 391.861, 52839.140 24/06/04,19:27:10,04,08,1, 11.8,1,1, 20.567, 10588.787, 393.065, 52838.946 24/06/04,19:27:10,05,08,1, 11.8,1,1, 20.567, 10587.887, 392.783, 52838.606 24/06/04,19:27:10,06,08,1, 11.8,1,1, 20.567, 10588.230, 391.965, 52838.830 24/06/04,19:27:10,07,08,1, 11.8,1,1, 20.567, 10588.323, 393.590, 52838.690 24/06/04,19:27:10,08,08,1, 11.8,1,1, 20.567, 10587.926, 392.324, 52839.067 24/06/04,19:27:10,09,08,1, 11.8,1,1, 20.567, 10588.829, 392.768, 52839.288 24/06/04,19:27:10,10,08,1, 11.8,1,1, 20.567, 10588.444, 393.479, 52839.033 24/06/04,19:27:10,11,08,1, 11.8,1,1, 20.567, 10588.431, 391.973, 52839.326 24/06/04,19:27:10,12,08,1, 11.8,1,1, 20.567, 10588.700, 393.096, 52838.849 24/06/04,19:27:10,13,08,1, 11.8,1,1, 20.567, 10587.851, 392.745, 52838.641 24/06/04,19:27:10,14,08,1, 11.8,1,1, 20.567, 10588.273, 392.014, 52838.891 24/06/04,19:27:10,15,08,1, 11.8,1,1, 20.567, 10588.348, 393.619, 52838.654 24/06/04,19:27:10,16,08,1, 11.8,1,1, 20.567, 10587.994, 392.338, 52839.060 24/06/04,19:27:10,17,08,1, 11.8,1,1, 20.567, 10588.819, 392.770, 52839.295 24/06/04,19:27:10,18,08,1, 11.8,1,1, 20.567, 10588.405, 393.444, 52838.924 24/06/04,19:27:10,19,08,1, 11.8,1,1, 20.567, 10588.430, 391.899, 52839.197 24/06/04,19:27:11,00,08,1, 11.9,1,1, 20.568, 10588.427, 391.899, 52839.197 24/06/04,19:27:11,01,08,1, 11.9,1,1, 20.568, 10588.987, 392.871, 52839.256 24/06/04,19:27:11,02,08,1, 11.9,1,1, 20.568, 10588.393, 393.288, 52838.892 24/06/04,19:27:11,03,08,1, 11.9,1,1, 20.568, 10588.409, 391.815, 52839.029 24/06/04,19:27:11,04,08,1, 11.9,1,1, 20.568, 10588.598, 393.262, 52838.747 24/06/04,19:27:11,05,08,1, 11.9,1,1, 20.568, 10587.796, 392.543, 52838.616 24/06/04,19:27:11,06,08,1, 11.9,1,1, 20.568, 10588.394, 392.247, 52838.886 24/06/04,19:27:11,07,08,1, 11.9,1,1, 20.568, 10588.457, 393.745, 52838.877 24/06/04,19:27:11,08,08,1, 11.9,1,1, 20.568, 10588.247, 392.188, 52839.197 24/06/04,19:27:11,09,08,1, 11.9,1,1, 20.568, 10589.002, 392.868, 52839.219 24/06/04,19:27:11,10,08,1, 11.9,1,1, 20.568, 10588.341, 393.256, 52838.879 24/06/04,19:27:11,11,08,1, 11.9,1,1, 20.568, 10588.349, 391.818, 52838.939 24/06/04,19:27:11,12,08,1, 11.9,1,1, 20.568, 10588.510, 393.350, 52838.636 24/06/04,19:27:11,13,08,1, 11.9,1,1, 20.568, 10587.753, 392.544, 52838.713 24/06/04,19:27:11,14,08,1, 11.9,1,1, 20.568, 10588.402, 392.235, 52838.948 24/06/04,19:27:11,15,08,1, 11.9,1,1, 20.568, 10588.412, 393.686, 52838.970 24/06/04,19:27:11,16,08,1, 11.9,1,1, 20.568, 10588.249, 392.178, 52839.249 24/06/04,19:27:11,17,08,1, 11.9,1,1, 20.568, 10589.001, 392.892, 52839.187 24/06/04,19:27:11,18,08,1, 11.9,1,1, 20.568, 10588.369, 393.216, 52838.959 24/06/04,19:27:11,19,08,1, 11.9,1,1, 20.568, 10588.370, 391.794, 52839.027 24/06/04,19:27:12,00,08,1, 11.8,1,1, 20.569, 10588.368, 391.794, 52839.027 24/06/04,19:27:12,01,08,1, 11.8,1,1, 20.569, 10588.963, 393.022, 52839.110 24/06/04,19:27:12,02,08,1, 11.8,1,1, 20.569, 10588.172, 392.997, 52838.687 24/06/04,19:27:12,03,08,1, 11.8,1,1, 20.569, 10588.283, 391.822, 52838.784 24/06/04,19:27:12,04,08,1, 11.8,1,1, 20.569, 10588.389, 393.451, 52838.562 24/06/04,19:27:12,05,08,1, 11.8,1,1, 20.569, 10587.816, 392.529, 52838.849 24/06/04,19:27:12,06,08,1, 11.8,1,1, 20.569, 10588.665, 392.477, 52839.268 24/06/04,19:27:12,07,08,1, 11.8,1,1, 20.569, 10588.487, 393.590, 52839.152 24/06/04,19:27:12,08,08,1, 11.8,1,1, 20.569, 10588.352, 392.015, 52839.282 24/06/04,19:27:12,09,08,1, 11.8,1,1, 20.569, 10588.957, 393.039, 52839.029 24/06/04,19:27:12,10,08,1, 11.8,1,1, 20.569, 10588.153, 392.958, 52838.697 24/06/04,19:27:12,11,08,1, 11.8,1,1, 20.569, 10588.261, 391.861, 52838.802 24/06/04,19:27:12,12,08,1, 11.8,1,1, 20.569, 10588.407, 393.416, 52838.501 24/06/04,19:27:12,13,08,1, 11.8,1,1, 20.569, 10587.859, 392.489, 52838.934 24/06/04,19:27:12,14,08,1, 11.8,1,1, 20.569, 10588.664, 392.527, 52839.210 24/06/04,19:27:12,15,08,1, 11.8,1,1, 20.569, 10588.509, 393.641, 52839.056 24/06/04,19:27:12,16,08,1, 11.8,1,1, 20.569, 10588.383, 391.993, 52839.306 24/06/04,19:27:12,17,08,1, 11.8,1,1, 20.569, 10588.911, 393.024, 52838.981 24/06/04,19:27:12,18,08,1, 11.8,1,1, 20.569, 10588.105, 392.930, 52838.664 24/06/04,19:27:12,19,08,1, 11.8,1,1, 20.569, 10588.327, 391.895, 52838.811 24/06/04,19:27:13,00,08,1, 11.9,1,1, 20.570, 10588.326, 391.895, 52838.811 24/06/04,19:27:13,01,08,1, 11.9,1,1, 20.570, 10588.843, 393.123, 52838.972 24/06/04,19:27:13,02,08,1, 11.9,1,1, 20.570, 10587.950, 392.759, 52838.631 24/06/04,19:27:13,03,08,1, 11.9,1,1, 20.570, 10588.267, 391.986, 52838.759 24/06/04,19:27:13,04,08,1, 11.9,1,1, 20.570, 10588.394, 393.657, 52838.759 24/06/04,19:27:13,05,08,1, 11.9,1,1, 20.570, 10588.029, 392.304, 52839.067 24/06/04,19:27:13,06,08,1, 11.9,1,1, 20.570, 10588.846, 392.745, 52839.305 24/06/04,19:27:13,07,08,1, 11.9,1,1, 20.570, 10588.529, 393.440, 52839.034 24/06/04,19:27:13,08,08,1, 11.9,1,1, 20.570, 10588.468, 391.867, 52839.157 24/06/04,19:27:13,09,08,1, 11.9,1,1, 20.570, 10588.804, 393.118, 52838.884 24/06/04,19:27:13,10,08,1, 11.9,1,1, 20.570, 10587.885, 392.687, 52838.505 24/06/04,19:27:13,11,08,1, 11.9,1,1, 20.570, 10588.285, 392.042, 52838.823 24/06/04,19:27:13,12,08,1, 11.9,1,1, 20.570, 10588.412, 393.635, 52838.779 24/06/04,19:27:13,13,08,1, 11.9,1,1, 20.570, 10588.093, 392.326, 52839.093 24/06/04,19:27:13,14,08,1, 11.9,1,1, 20.570, 10588.946, 392.696, 52839.338 24/06/04,19:27:13,15,08,1, 11.9,1,1, 20.570, 10588.496, 393.443, 52839.018 24/06/04,19:27:13,16,08,1, 11.9,1,1, 20.570, 10588.472, 391.884, 52839.152 24/06/04,19:27:13,17,08,1, 11.9,1,1, 20.570, 10588.783, 393.152, 52838.833 24/06/04,19:27:13,18,08,1, 11.9,1,1, 20.570, 10587.924, 392.667, 52838.506 24/06/04,19:27:13,19,08,1, 11.9,1,1, 20.570, 10588.300, 392.061, 52838.824 24/06/04,19:27:14,00,08,1, 11.9,1,1, 20.568, 10588.293, 392.061, 52838.824 24/06/04,19:27:14,01,08,1, 11.9,1,1, 20.568, 10588.616, 393.260, 52838.703 24/06/04,19:27:14,02,08,1, 11.9,1,1, 20.568, 10587.795, 392.554, 52838.595 24/06/04,19:27:14,03,08,1, 11.9,1,1, 20.568, 10588.446, 392.236, 52838.990 24/06/04,19:27:14,04,08,1, 11.9,1,1, 20.568, 10588.444, 393.669, 52838.948 24/06/04,19:27:14,05,08,1, 11.9,1,1, 20.568, 10588.265, 392.223, 52839.292 24/06/04,19:27:14,06,08,1, 11.9,1,1, 20.568, 10589.046, 392.935, 52839.328 24/06/04,19:27:14,07,08,1, 11.9,1,1, 20.568, 10588.406, 393.216, 52838.942 24/06/04,19:27:14,08,08,1, 11.9,1,1, 20.568, 10588.377, 391.766, 52838.975 24/06/04,19:27:14,09,08,1, 11.9,1,1, 20.568, 10588.563, 393.262, 52838.589 24/06/04,19:27:14,10,08,1, 11.9,1,1, 20.568, 10587.825, 392.556, 52838.582 24/06/04,19:27:14,11,08,1, 11.9,1,1, 20.568, 10588.463, 392.302, 52838.978 24/06/04,19:27:14,12,08,1, 11.9,1,1, 20.568, 10588.510, 393.709, 52839.025 24/06/04,19:27:14,13,08,1, 11.9,1,1, 20.568, 10588.303, 392.189, 52839.249 24/06/04,19:27:14,14,08,1, 11.9,1,1, 20.568, 10589.063, 392.932, 52839.325 24/06/04,19:27:14,15,08,1, 11.9,1,1, 20.568, 10588.402, 393.142, 52838.849 24/06/04,19:27:14,16,08,1, 11.9,1,1, 20.568, 10588.397, 391.836, 52838.953 24/06/04,19:27:14,17,08,1, 11.9,1,1, 20.568, 10588.546, 393.340, 52838.697 24/06/04,19:27:14,18,08,1, 11.9,1,1, 20.568, 10587.839, 392.534, 52838.589 24/06/04,19:27:14,19,08,1, 11.9,1,1, 20.568, 10588.477, 392.281, 52839.044 24/06/04,19:27:15,00,09,1, 11.9,1,1, 20.566, 10588.477, 392.281, 52839.044 24/06/04,19:27:15,01,09,1, 11.9,1,1, 20.566, 10588.466, 393.440, 52838.552 24/06/04,19:27:15,02,09,1, 11.9,1,1, 20.566, 10587.934, 392.489, 52838.805 24/06/04,19:27:15,03,09,1, 11.9,1,1, 20.566, 10588.738, 392.534, 52839.260 24/06/04,19:27:15,04,09,1, 11.9,1,1, 20.566, 10588.543, 393.630, 52839.087 24/06/04,19:27:15,05,09,1, 11.9,1,1, 20.566, 10588.469, 392.018, 52839.333 24/06/04,19:27:15,06,09,1, 11.9,1,1, 20.566, 10589.057, 393.034, 52839.187 24/06/04,19:27:15,07,09,1, 11.9,1,1, 20.566, 10588.204, 392.998, 52838.734 24/06/04,19:27:15,08,09,1, 11.9,1,1, 20.566, 10588.339, 391.872, 52838.895 24/06/04,19:27:15,09,09,1, 11.9,1,1, 20.566, 10588.436, 393.431, 52838.545 24/06/04,19:27:15,10,09,1, 11.9,1,1, 20.566, 10587.911, 392.486, 52838.773 24/06/04,19:27:15,11,09,1, 11.9,1,1, 20.566, 10588.723, 392.547, 52839.150 24/06/04,19:27:15,12,09,1, 11.9,1,1, 20.566, 10588.569, 393.633, 52838.968 24/06/04,19:27:15,13,09,1, 11.9,1,1, 20.566, 10588.451, 392.007, 52839.227 24/06/04,19:27:15,14,09,1, 11.9,1,1, 20.566, 10588.957, 393.071, 52839.016 24/06/04,19:27:15,15,09,1, 11.9,1,1, 20.566, 10588.116, 392.958, 52838.593 24/06/04,19:27:15,16,09,1, 11.9,1,1, 20.566, 10588.319, 391.901, 52838.778 24/06/04,19:27:15,17,09,1, 11.9,1,1, 20.566, 10588.410, 393.496, 52838.596 24/06/04,19:27:15,18,09,1, 11.9,1,1, 20.566, 10587.933, 392.394, 52838.883 24/06/04,19:27:15,19,09,1, 11.9,1,1, 20.566, 10588.773, 392.580, 52839.268 24/06/04,19:27:16,00,09,1, 11.9,1,1, 20.570, 10588.769, 392.580, 52839.268 24/06/04,19:27:16,01,09,1, 11.9,1,1, 20.570, 10588.451, 393.613, 52838.721 24/06/04,19:27:16,02,09,1, 11.9,1,1, 20.570, 10588.047, 392.306, 52838.982 24/06/04,19:27:16,03,09,1, 11.9,1,1, 20.570, 10588.990, 392.804, 52839.302 24/06/04,19:27:16,04,09,1, 11.9,1,1, 20.570, 10588.598, 393.501, 52839.088 24/06/04,19:27:16,05,09,1, 11.9,1,1, 20.570, 10588.438, 391.856, 52839.214 24/06/04,19:27:16,06,09,1, 11.9,1,1, 20.570, 10588.866, 393.172, 52838.844 24/06/04,19:27:16,07,09,1, 11.9,1,1, 20.570, 10587.998, 392.749, 52838.546 24/06/04,19:27:16,08,09,1, 11.9,1,1, 20.570, 10588.355, 392.085, 52838.956 24/06/04,19:27:16,09,09,1, 11.9,1,1, 20.570, 10588.383, 393.630, 52838.724 24/06/04,19:27:16,10,09,1, 11.9,1,1, 20.570, 10588.109, 392.306, 52839.013 24/06/04,19:27:16,11,09,1, 11.9,1,1, 20.570, 10588.966, 392.804, 52839.363 24/06/04,19:27:16,12,09,1, 11.9,1,1, 20.570, 10588.510, 393.465, 52838.989 24/06/04,19:27:16,13,09,1, 11.9,1,1, 20.570, 10588.494, 391.844, 52839.122 24/06/04,19:27:16,14,09,1, 11.9,1,1, 20.570, 10588.840, 393.180, 52838.807 24/06/04,19:27:16,15,09,1, 11.9,1,1, 20.570, 10587.963, 392.736, 52838.524 24/06/04,19:27:16,16,09,1, 11.9,1,1, 20.570, 10588.384, 392.104, 52838.831 24/06/04,19:27:16,17,09,1, 11.9,1,1, 20.570, 10588.470, 393.607, 52838.747 24/06/04,19:27:16,18,09,1, 11.9,1,1, 20.570, 10588.122, 392.291, 52839.070 24/06/04,19:27:16,19,09,1, 11.9,1,1, 20.570, 10589.000, 392.814, 52839.378 24/06/04,19:27:17,00,09,1, 12.0,1,1, 20.566, 10588.994, 392.814, 52839.378 24/06/04,19:27:17,01,09,1, 12.0,1,1, 20.566, 10588.458, 393.670, 52838.807 24/06/04,19:27:17,02,09,1, 12.0,1,1, 20.566, 10588.344, 392.177, 52839.231 24/06/04,19:27:17,03,09,1, 12.0,1,1, 20.566, 10589.107, 392.877, 52839.242 24/06/04,19:27:17,04,09,1, 12.0,1,1, 20.566, 10588.498, 393.218, 52838.895 24/06/04,19:27:17,05,09,1, 12.0,1,1, 20.566, 10588.421, 391.831, 52838.964 24/06/04,19:27:17,06,09,1, 12.0,1,1, 20.566, 10588.623, 393.248, 52838.580 24/06/04,19:27:17,07,09,1, 12.0,1,1, 20.566, 10587.871, 392.570, 52838.551 24/06/04,19:27:17,08,09,1, 12.0,1,1, 20.566, 10588.516, 392.323, 52839.047 24/06/04,19:27:17,09,09,1, 12.0,1,1, 20.566, 10588.527, 393.717, 52838.926 24/06/04,19:27:17,10,09,1, 12.0,1,1, 20.566, 10588.360, 392.145, 52839.176 24/06/04,19:27:17,11,09,1, 12.0,1,1, 20.566, 10589.040, 392.907, 52839.236 24/06/04,19:27:17,12,09,1, 12.0,1,1, 20.566, 10588.371, 393.155, 52838.647 24/06/04,19:27:17,13,09,1, 12.0,1,1, 20.566, 10588.495, 391.828, 52838.916 24/06/04,19:27:17,14,09,1, 12.0,1,1, 20.566, 10588.563, 393.328, 52838.604 24/06/04,19:27:17,15,09,1, 12.0,1,1, 20.566, 10587.911, 392.572, 52838.611 24/06/04,19:27:17,16,09,1, 12.0,1,1, 20.566, 10588.569, 392.291, 52839.029 24/06/04,19:27:17,17,09,1, 12.0,1,1, 20.566, 10588.537, 393.691, 52838.959 24/06/04,19:27:17,18,09,1, 12.0,1,1, 20.566, 10588.338, 392.207, 52839.208 24/06/04,19:27:17,19,09,1, 12.0,1,1, 20.566, 10589.145, 392.972, 52839.314 24/06/04,19:27:18,00,09,1, 11.9,1,1, 20.567, 10589.144, 392.972, 52839.314 24/06/04,19:27:18,01,09,1, 11.9,1,1, 20.567, 10588.621, 393.644, 52838.953 24/06/04,19:27:18,02,09,1, 11.9,1,1, 20.567, 10588.485, 392.034, 52839.224 24/06/04,19:27:18,03,09,1, 11.9,1,1, 20.567, 10589.078, 393.030, 52839.097 24/06/04,19:27:18,04,09,1, 11.9,1,1, 20.567, 10588.224, 392.995, 52838.739 24/06/04,19:27:18,05,09,1, 11.9,1,1, 20.567, 10588.383, 391.865, 52838.850 24/06/04,19:27:18,06,09,1, 11.9,1,1, 20.567, 10588.511, 393.509, 52838.585 24/06/04,19:27:18,07,09,1, 11.9,1,1, 20.567, 10587.896, 392.444, 52838.705 24/06/04,19:27:18,08,09,1, 11.9,1,1, 20.567, 10588.716, 392.487, 52839.131 24/06/04,19:27:18,09,09,1, 11.9,1,1, 20.567, 10588.621, 393.625, 52839.023 24/06/04,19:27:18,10,09,1, 11.9,1,1, 20.567, 10588.440, 392.067, 52839.205 24/06/04,19:27:18,11,09,1, 11.9,1,1, 20.567, 10589.062, 393.020, 52839.028 24/06/04,19:27:18,12,09,1, 11.9,1,1, 20.567, 10588.211, 393.018, 52838.691 24/06/04,19:27:18,13,09,1, 11.9,1,1, 20.567, 10588.369, 391.863, 52838.808 24/06/04,19:27:18,14,09,1, 11.9,1,1, 20.567, 10588.457, 393.467, 52838.668 24/06/04,19:27:18,15,09,1, 11.9,1,1, 20.567, 10587.897, 392.460, 52838.810 24/06/04,19:27:18,16,09,1, 11.9,1,1, 20.567, 10588.736, 392.555, 52839.142 24/06/04,19:27:18,17,09,1, 11.9,1,1, 20.567, 10588.573, 393.627, 52838.940 24/06/04,19:27:18,18,09,1, 11.9,1,1, 20.567, 10588.526, 392.027, 52839.203 24/06/04,19:27:18,19,09,1, 11.9,1,1, 20.567, 10589.021, 393.008, 52838.975 24/06/04,19:27:19,00,09,1, 11.9,1,1, 20.567, 10589.019, 393.008, 52838.975 24/06/04,19:27:19,01,09,1, 11.9,1,1, 20.567, 10588.592, 393.539, 52839.038 24/06/04,19:27:19,02,09,1, 11.9,1,1, 20.567, 10588.549, 391.881, 52839.270 24/06/04,19:27:19,03,09,1, 11.9,1,1, 20.567, 10588.931, 393.155, 52838.937 24/06/04,19:27:19,04,09,1, 11.9,1,1, 20.567, 10588.022, 392.780, 52838.613 24/06/04,19:27:19,05,09,1, 11.9,1,1, 20.567, 10588.389, 391.975, 52838.795 24/06/04,19:27:19,06,09,1, 11.9,1,1, 20.567, 10588.479, 393.560, 52838.630 24/06/04,19:27:19,07,09,1, 11.9,1,1, 20.567, 10588.136, 392.385, 52838.905 24/06/04,19:27:19,08,09,1, 11.9,1,1, 20.567, 10588.947, 392.751, 52839.252 24/06/04,19:27:19,09,09,1, 11.9,1,1, 20.567, 10588.604, 393.502, 52839.032 24/06/04,19:27:19,10,09,1, 11.9,1,1, 20.567, 10588.531, 391.932, 52839.141 24/06/04,19:27:19,11,09,1, 11.9,1,1, 20.567, 10588.891, 393.114, 52838.876 24/06/04,19:27:19,12,09,1, 11.9,1,1, 20.567, 10587.999, 392.758, 52838.502 24/06/04,19:27:19,13,09,1, 11.9,1,1, 20.567, 10588.431, 392.019, 52838.780 24/06/04,19:27:19,14,09,1, 11.9,1,1, 20.567, 10588.500, 393.592, 52838.605 24/06/04,19:27:19,15,09,1, 11.9,1,1, 20.567, 10588.101, 392.343, 52839.019 24/06/04,19:27:19,16,09,1, 11.9,1,1, 20.567, 10588.998, 392.756, 52839.354 24/06/04,19:27:19,17,09,1, 11.9,1,1, 20.567, 10588.617, 393.495, 52839.003 24/06/04,19:27:19,18,09,1, 11.9,1,1, 20.567, 10588.537, 391.933, 52839.213 24/06/04,19:27:19,19,09,1, 11.9,1,1, 20.567, 10588.915, 393.144, 52838.816 24/06/04,19:27:20,00,09,1, 11.9,1,1, 20.563, 10588.911, 393.144, 52838.816 24/06/04,19:27:20,01,09,1, 11.9,1,1, 20.563, 10588.515, 393.335, 52838.987 24/06/04,19:27:20,02,09,1, 11.9,1,1, 20.563, 10588.489, 391.855, 52839.079 24/06/04,19:27:20,03,09,1, 11.9,1,1, 20.563, 10588.756, 393.281, 52838.732 24/06/04,19:27:20,04,09,1, 11.9,1,1, 20.563, 10587.927, 392.667, 52838.509 24/06/04,19:27:20,05,09,1, 11.9,1,1, 20.563, 10588.466, 392.168, 52838.930 24/06/04,19:27:20,06,09,1, 11.9,1,1, 20.563, 10588.493, 393.675, 52838.778 24/06/04,19:27:20,07,09,1, 11.9,1,1, 20.563, 10588.233, 392.238, 52839.232 24/06/04,19:27:20,08,09,1, 11.9,1,1, 20.563, 10589.100, 392.949, 52839.372 24/06/04,19:27:20,09,09,1, 11.9,1,1, 20.563, 10588.525, 393.272, 52838.963 24/06/04,19:27:20,10,09,1, 11.9,1,1, 20.563, 10588.487, 391.848, 52839.057 24/06/04,19:27:20,11,09,1, 11.9,1,1, 20.563, 10588.782, 393.263, 52838.762 24/06/04,19:27:20,12,09,1, 11.9,1,1, 20.563, 10587.934, 392.647, 52838.582 24/06/04,19:27:20,13,09,1, 11.9,1,1, 20.563, 10588.540, 392.140, 52838.888 24/06/04,19:27:20,14,09,1, 11.9,1,1, 20.563, 10588.526, 393.692, 52838.829 24/06/04,19:27:20,15,09,1, 11.9,1,1, 20.563, 10588.279, 392.233, 52839.191 24/06/04,19:27:20,16,09,1, 11.9,1,1, 20.563, 10589.137, 392.879, 52839.329 24/06/04,19:27:20,17,09,1, 11.9,1,1, 20.563, 10588.527, 393.315, 52838.928 24/06/04,19:27:20,18,09,1, 11.9,1,1, 20.563, 10588.505, 391.819, 52839.069 24/06/04,19:27:20,19,09,1, 11.9,1,1, 20.563, 10588.733, 393.272, 52838.725 24/06/04,19:27:21,00,09,1, 11.9,1,1, 20.564, 10588.727, 393.272, 52838.725 24/06/04,19:27:21,01,09,1, 11.9,1,1, 20.564, 10588.497, 393.210, 52838.802 24/06/04,19:27:21,02,09,1, 11.9,1,1, 20.564, 10588.482, 391.807, 52838.868 24/06/04,19:27:21,03,09,1, 11.9,1,1, 20.564, 10588.634, 393.326, 52838.528 24/06/04,19:27:21,04,09,1, 11.9,1,1, 20.564, 10587.873, 392.499, 52838.548 24/06/04,19:27:21,05,09,1, 11.9,1,1, 20.564, 10588.629, 392.344, 52839.073 24/06/04,19:27:21,06,09,1, 11.9,1,1, 20.564, 10588.621, 393.616, 52838.948 24/06/04,19:27:21,07,09,1, 11.9,1,1, 20.564, 10588.422, 392.143, 52839.273 24/06/04,19:27:21,08,09,1, 11.9,1,1, 20.564, 10589.168, 392.917, 52839.175 24/06/04,19:27:21,09,09,1, 11.9,1,1, 20.564, 10588.419, 393.161, 52838.768 24/06/04,19:27:21,10,09,1, 11.9,1,1, 20.564, 10588.452, 391.785, 52838.824 24/06/04,19:27:21,11,09,1, 11.9,1,1, 20.564, 10588.635, 393.374, 52838.594 24/06/04,19:27:21,12,09,1, 11.9,1,1, 20.564, 10587.921, 392.498, 52838.629 24/06/04,19:27:21,13,09,1, 11.9,1,1, 20.564, 10588.642, 392.330, 52839.048 24/06/04,19:27:21,14,09,1, 11.9,1,1, 20.564, 10588.574, 393.641, 52839.026 24/06/04,19:27:21,15,09,1, 11.9,1,1, 20.564, 10588.441, 392.169, 52839.325 24/06/04,19:27:21,16,09,1, 11.9,1,1, 20.564, 10589.097, 392.989, 52839.127 24/06/04,19:27:21,17,09,1, 11.9,1,1, 20.564, 10588.390, 393.129, 52838.668 24/06/04,19:27:21,18,09,1, 11.9,1,1, 20.564, 10588.488, 391.829, 52838.901 24/06/04,19:27:21,19,09,1, 11.9,1,1, 20.564, 10588.591, 393.343, 52838.539 24/06/04,19:27:22,00,09,1, 11.9,1,1, 20.564, 10588.585, 393.343, 52838.539 24/06/04,19:27:22,01,09,1, 11.9,1,1, 20.564, 10588.265, 392.991, 52838.657 24/06/04,19:27:22,02,09,1, 11.9,1,1, 20.564, 10588.459, 391.830, 52838.833 24/06/04,19:27:22,03,09,1, 11.9,1,1, 20.564, 10588.529, 393.447, 52838.525 24/06/04,19:27:22,04,09,1, 11.9,1,1, 20.564, 10587.981, 392.451, 52838.788 24/06/04,19:27:22,05,09,1, 11.9,1,1, 20.564, 10588.811, 392.522, 52839.222 24/06/04,19:27:22,06,09,1, 11.9,1,1, 20.564, 10588.613, 393.617, 52839.007 24/06/04,19:27:22,07,09,1, 11.9,1,1, 20.564, 10588.512, 392.008, 52839.270 24/06/04,19:27:22,08,09,1, 11.9,1,1, 20.564, 10589.114, 392.973, 52839.084 24/06/04,19:27:22,09,09,1, 11.9,1,1, 20.564, 10588.283, 392.994, 52838.559 24/06/04,19:27:22,10,09,1, 11.9,1,1, 20.564, 10588.502, 391.866, 52838.841 24/06/04,19:27:22,11,09,1, 11.9,1,1, 20.564, 10588.535, 393.449, 52838.514 24/06/04,19:27:22,12,09,1, 11.9,1,1, 20.564, 10587.991, 392.381, 52838.669 24/06/04,19:27:22,13,09,1, 11.9,1,1, 20.564, 10588.830, 392.518, 52839.115 24/06/04,19:27:22,14,09,1, 11.9,1,1, 20.564, 10588.665, 393.631, 52838.868 24/06/04,19:27:22,15,09,1, 11.9,1,1, 20.564, 10588.548, 392.004, 52839.256 24/06/04,19:27:22,16,09,1, 11.9,1,1, 20.564, 10589.127, 393.019, 52839.032 24/06/04,19:27:22,17,09,1, 11.9,1,1, 20.564, 10588.265, 392.915, 52838.629 24/06/04,19:27:22,18,09,1, 11.9,1,1, 20.564, 10588.455, 391.854, 52838.801 24/06/04,19:27:22,19,09,1, 11.9,1,1, 20.564, 10588.490, 393.462, 52838.488 24/06/04,19:27:23,00,09,1, 11.9,1,1, 20.564, 10588.485, 393.462, 52838.488 24/06/04,19:27:23,01,09,1, 11.9,1,1, 20.564, 10588.162, 392.831, 52838.664 24/06/04,19:27:23,02,09,1, 11.9,1,1, 20.564, 10588.429, 391.884, 52838.775 24/06/04,19:27:23,03,09,1, 11.9,1,1, 20.564, 10588.525, 393.486, 52838.600 24/06/04,19:27:23,04,09,1, 11.9,1,1, 20.564, 10588.062, 392.404, 52838.936 24/06/04,19:27:23,05,09,1, 11.9,1,1, 20.564, 10589.007, 392.692, 52839.321 24/06/04,19:27:23,06,09,1, 11.9,1,1, 20.564, 10588.714, 393.551, 52839.040 24/06/04,19:27:23,07,09,1, 11.9,1,1, 20.564, 10588.608, 391.902, 52839.206 24/06/04,19:27:23,08,09,1, 11.9,1,1, 20.564, 10589.007, 393.065, 52838.942 24/06/04,19:27:23,09,09,1, 11.9,1,1, 20.564, 10588.169, 392.842, 52838.590 24/06/04,19:27:23,10,09,1, 11.9,1,1, 20.564, 10588.475, 391.968, 52838.829 24/06/04,19:27:23,11,09,1, 11.9,1,1, 20.564, 10588.543, 393.560, 52838.601 24/06/04,19:27:23,12,09,1, 11.9,1,1, 20.564, 10588.108, 392.403, 52839.002 24/06/04,19:27:23,13,09,1, 11.9,1,1, 20.564, 10588.950, 392.696, 52839.262 24/06/04,19:27:23,14,09,1, 11.9,1,1, 20.564, 10588.743, 393.597, 52839.125 24/06/04,19:27:23,15,09,1, 11.9,1,1, 20.564, 10588.610, 391.984, 52839.317 24/06/04,19:27:23,16,09,1, 11.9,1,1, 20.564, 10589.043, 393.088, 52838.913 24/06/04,19:27:23,17,09,1, 11.9,1,1, 20.564, 10588.149, 392.787, 52838.588 24/06/04,19:27:23,18,09,1, 11.9,1,1, 20.564, 10588.473, 391.970, 52838.834 24/06/04,19:27:23,19,09,1, 11.9,1,1, 20.564, 10588.529, 393.565, 52838.568 24/06/04,19:27:24,00,09,1, 11.9,1,1, 20.562, 10588.527, 393.565, 52838.568 24/06/04,19:27:24,01,09,1, 11.9,1,1, 20.562, 10588.109, 392.724, 52838.518 24/06/04,19:27:24,02,09,1, 11.9,1,1, 20.562, 10588.461, 392.057, 52838.781 24/06/04,19:27:24,03,09,1, 11.9,1,1, 20.562, 10588.546, 393.617, 52838.657 24/06/04,19:27:24,04,09,1, 11.9,1,1, 20.562, 10588.191, 392.306, 52838.996 24/06/04,19:27:24,05,09,1, 11.9,1,1, 20.562, 10589.108, 392.823, 52839.250 24/06/04,19:27:24,06,09,1, 11.9,1,1, 20.562, 10588.703, 393.431, 52838.941 24/06/04,19:27:24,07,09,1, 11.9,1,1, 20.562, 10588.608, 391.865, 52839.156 24/06/04,19:27:24,08,09,1, 11.9,1,1, 20.562, 10588.946, 393.132, 52838.726 24/06/04,19:27:24,09,09,1, 11.9,1,1, 20.562, 10588.030, 392.722, 52838.607 24/06/04,19:27:24,10,09,1, 11.9,1,1, 20.562, 10588.519, 392.086, 52838.952 24/06/04,19:27:24,11,09,1, 11.9,1,1, 20.562, 10588.522, 393.632, 52838.719 24/06/04,19:27:24,12,09,1, 11.9,1,1, 20.562, 10588.229, 392.319, 52839.062 24/06/04,19:27:24,13,09,1, 11.9,1,1, 20.562, 10589.088, 392.823, 52839.327 24/06/04,19:27:24,14,09,1, 11.9,1,1, 20.562, 10588.644, 393.430, 52839.052 24/06/04,19:27:24,15,09,1, 11.9,1,1, 20.562, 10588.608, 391.866, 52839.152 24/06/04,19:27:24,16,09,1, 11.9,1,1, 20.562, 10588.947, 393.217, 52838.760 24/06/04,19:27:24,17,09,1, 11.9,1,1, 20.562, 10588.031, 392.679, 52838.508 24/06/04,19:27:24,18,09,1, 11.9,1,1, 20.562, 10588.522, 392.075, 52838.826 24/06/04,19:27:24,19,09,1, 11.9,1,1, 20.562, 10588.560, 393.706, 52838.658 24/06/04,19:27:25,00,09,1, 11.9,1,1, 20.558, 10588.560, 393.706, 52838.658 24/06/04,19:27:25,01,09,1, 11.9,1,1, 20.558, 10587.987, 392.663, 52838.556 24/06/04,19:27:25,02,09,1, 11.9,1,1, 20.558, 10588.620, 392.169, 52838.843 24/06/04,19:27:25,03,09,1, 11.9,1,1, 20.558, 10588.596, 393.660, 52838.886 24/06/04,19:27:25,04,09,1, 11.9,1,1, 20.558, 10588.382, 392.208, 52839.202 24/06/04,19:27:25,05,09,1, 11.9,1,1, 20.558, 10589.190, 392.905, 52839.340 24/06/04,19:27:25,06,09,1, 11.9,1,1, 20.558, 10588.606, 393.315, 52839.029 24/06/04,19:27:25,07,09,1, 11.9,1,1, 20.558, 10588.535, 391.814, 52838.953 24/06/04,19:27:25,08,09,1, 11.9,1,1, 20.558, 10588.791, 393.233, 52838.491 24/06/04,19:27:25,09,09,1, 11.9,1,1, 20.558, 10587.959, 392.589, 52838.528 24/06/04,19:27:25,10,09,1, 11.9,1,1, 20.558, 10588.594, 392.207, 52838.906 24/06/04,19:27:25,11,09,1, 11.9,1,1, 20.558, 10588.650, 393.667, 52838.809 24/06/04,19:27:25,12,09,1, 11.9,1,1, 20.558, 10588.417, 392.275, 52839.179 24/06/04,19:27:25,13,09,1, 11.9,1,1, 20.558, 10589.124, 392.866, 52839.290 24/06/04,19:27:25,14,09,1, 11.9,1,1, 20.558, 10588.597, 393.272, 52838.883 24/06/04,19:27:25,15,09,1, 11.9,1,1, 20.558, 10588.605, 391.823, 52838.965 24/06/04,19:27:25,16,09,1, 11.9,1,1, 20.558, 10588.788, 393.236, 52838.644 24/06/04,19:27:25,17,09,1, 11.9,1,1, 20.558, 10587.979, 392.621, 52838.463 24/06/04,19:27:25,18,09,1, 11.9,1,1, 20.558, 10588.612, 392.265, 52838.881 24/06/04,19:27:25,19,09,1, 11.9,1,1, 20.558, 10588.636, 393.665, 52838.874 24/06/04,19:27:26,00,09,1, 11.9,1,1, 20.564, 10588.635, 393.665, 52838.874 24/06/04,19:27:26,01,09,1, 11.9,1,1, 20.564, 10587.997, 392.530, 52838.589 24/06/04,19:27:26,02,09,1, 11.9,1,1, 20.564, 10588.757, 392.363, 52838.977 24/06/04,19:27:26,03,09,1, 11.9,1,1, 20.564, 10588.706, 393.671, 52838.896 24/06/04,19:27:26,04,09,1, 11.9,1,1, 20.564, 10588.578, 392.148, 52839.200 24/06/04,19:27:26,05,09,1, 11.9,1,1, 20.564, 10589.215, 392.908, 52839.176 24/06/04,19:27:26,06,09,1, 11.9,1,1, 20.564, 10588.489, 393.091, 52838.795 24/06/04,19:27:26,07,09,1, 11.9,1,1, 20.564, 10588.617, 391.833, 52838.980 24/06/04,19:27:26,08,09,1, 11.9,1,1, 20.564, 10588.677, 393.395, 52838.581 24/06/04,19:27:26,09,09,1, 11.9,1,1, 20.564, 10587.994, 392.478, 52838.583 24/06/04,19:27:26,10,09,1, 11.9,1,1, 20.564, 10588.816, 392.381, 52839.056 24/06/04,19:27:26,11,09,1, 11.9,1,1, 20.564, 10588.710, 393.645, 52838.901 24/06/04,19:27:26,12,09,1, 11.9,1,1, 20.564, 10588.582, 392.137, 52839.246 24/06/04,19:27:26,13,09,1, 11.9,1,1, 20.564, 10589.210, 392.961, 52839.161 24/06/04,19:27:26,14,09,1, 11.9,1,1, 20.564, 10588.470, 393.085, 52838.726 24/06/04,19:27:26,15,09,1, 11.9,1,1, 20.564, 10588.542, 391.758, 52838.881 24/06/04,19:27:26,16,09,1, 11.9,1,1, 20.564, 10588.659, 393.341, 52838.557 24/06/04,19:27:26,17,09,1, 11.9,1,1, 20.564, 10588.063, 392.514, 52838.684 24/06/04,19:27:26,18,09,1, 11.9,1,1, 20.564, 10588.820, 392.394, 52839.073 24/06/04,19:27:26,19,09,1, 11.9,1,1, 20.564, 10588.686, 393.658, 52838.975 24/06/04,19:27:27,00,09,1, 11.9,1,1, 20.560, 10588.685, 393.658, 52838.975 24/06/04,19:27:27,01,09,1, 11.9,1,1, 20.560, 10588.077, 392.417, 52838.796 24/06/04,19:27:27,02,09,1, 11.9,1,1, 20.560, 10588.936, 392.469, 52839.180 24/06/04,19:27:27,03,09,1, 11.9,1,1, 20.560, 10588.709, 393.575, 52839.034 24/06/04,19:27:27,04,09,1, 11.9,1,1, 20.560, 10588.624, 392.015, 52839.311 24/06/04,19:27:27,05,09,1, 11.9,1,1, 20.560, 10589.160, 393.010, 52839.081 24/06/04,19:27:27,06,09,1, 11.9,1,1, 20.560, 10588.348, 392.880, 52838.621 24/06/04,19:27:27,07,09,1, 11.9,1,1, 20.560, 10588.513, 391.814, 52838.767 24/06/04,19:27:27,08,09,1, 11.9,1,1, 20.560, 10588.612, 393.413, 52838.512 24/06/04,19:27:27,09,09,1, 11.9,1,1, 20.560, 10588.067, 392.396, 52838.810 24/06/04,19:27:27,10,09,1, 11.9,1,1, 20.560, 10588.898, 392.500, 52839.097 24/06/04,19:27:27,11,09,1, 11.9,1,1, 20.560, 10588.780, 393.565, 52838.950 24/06/04,19:27:27,12,09,1, 11.9,1,1, 20.560, 10588.648, 391.945, 52839.198 24/06/04,19:27:27,13,09,1, 11.9,1,1, 20.560, 10589.171, 393.075, 52838.973 24/06/04,19:27:27,14,09,1, 11.9,1,1, 20.560, 10588.295, 392.850, 52838.597 24/06/04,19:27:27,15,09,1, 11.9,1,1, 20.560, 10588.538, 391.875, 52838.829 24/06/04,19:27:27,16,09,1, 11.9,1,1, 20.560, 10588.637, 393.461, 52838.537 24/06/04,19:27:27,17,09,1, 11.9,1,1, 20.560, 10588.115, 392.392, 52838.809 24/06/04,19:27:27,18,09,1, 11.9,1,1, 20.560, 10588.973, 392.581, 52839.193 24/06/04,19:27:27,19,09,1, 11.9,1,1, 20.560, 10588.703, 393.577, 52838.985 24/06/04,19:27:28,00,09,1, 11.9,1,1, 20.561, 10588.702, 393.577, 52838.985 24/06/04,19:27:28,01,09,1, 11.9,1,1, 20.561, 10588.258, 392.344, 52839.093 24/06/04,19:27:28,02,09,1, 11.9,1,1, 20.561, 10589.142, 392.710, 52839.282 24/06/04,19:27:28,03,09,1, 11.9,1,1, 20.561, 10588.785, 393.491, 52839.071 24/06/04,19:27:28,04,09,1, 11.9,1,1, 20.561, 10588.716, 391.840, 52839.126 24/06/04,19:27:28,05,09,1, 11.9,1,1, 20.561, 10589.145, 393.070, 52838.788 24/06/04,19:27:28,06,09,1, 11.9,1,1, 20.561, 10588.167, 392.704, 52838.599 24/06/04,19:27:28,07,09,1, 11.9,1,1, 20.561, 10588.582, 391.999, 52838.832 24/06/04,19:27:28,08,09,1, 11.9,1,1, 20.561, 10588.630, 393.582, 52838.761 24/06/04,19:27:28,09,09,1, 11.9,1,1, 20.561, 10588.219, 392.336, 52839.163 24/06/04,19:27:28,10,09,1, 11.9,1,1, 20.561, 10589.141, 392.722, 52839.294 24/06/04,19:27:28,11,09,1, 11.9,1,1, 20.561, 10588.766, 393.494, 52838.988 24/06/04,19:27:28,12,09,1, 11.9,1,1, 20.561, 10588.700, 391.874, 52839.147 24/06/04,19:27:28,13,09,1, 11.9,1,1, 20.561, 10589.017, 393.067, 52838.719 24/06/04,19:27:28,14,09,1, 11.9,1,1, 20.561, 10588.111, 392.662, 52838.481 24/06/04,19:27:28,15,09,1, 11.9,1,1, 20.561, 10588.595, 391.939, 52838.860 24/06/04,19:27:28,16,09,1, 11.9,1,1, 20.561, 10588.626, 393.587, 52838.662 24/06/04,19:27:28,17,09,1, 11.9,1,1, 20.561, 10588.319, 392.339, 52839.043 24/06/04,19:27:28,18,09,1, 11.9,1,1, 20.561, 10589.147, 392.721, 52839.307 24/06/04,19:27:28,19,09,1, 11.9,1,1, 20.561, 10588.747, 393.426, 52838.962 24/06/04,19:27:29,00,09,1, 12.0,1,1, 20.558, 10588.744, 393.426, 52838.962 24/06/04,19:27:29,01,09,1, 12.0,1,1, 20.558, 10588.448, 392.195, 52839.088 24/06/04,19:27:29,02,09,1, 12.0,1,1, 20.558, 10589.272, 392.790, 52839.317 24/06/04,19:27:29,03,09,1, 12.0,1,1, 20.558, 10588.714, 393.253, 52838.925 24/06/04,19:27:29,04,09,1, 12.0,1,1, 20.558, 10588.706, 391.775, 52839.004 24/06/04,19:27:29,05,09,1, 12.0,1,1, 20.558, 10588.909, 393.190, 52838.652 24/06/04,19:27:29,06,09,1, 12.0,1,1, 20.558, 10588.095, 392.544, 52838.454 24/06/04,19:27:29,07,09,1, 12.0,1,1, 20.558, 10588.677, 392.100, 52838.913 24/06/04,19:27:29,08,09,1, 12.0,1,1, 20.558, 10588.676, 393.568, 52838.820 24/06/04,19:27:29,09,09,1, 12.0,1,1, 20.558, 10588.420, 392.188, 52839.101 24/06/04,19:27:29,10,09,1, 12.0,1,1, 20.558, 10589.318, 392.854, 52839.166 24/06/04,19:27:29,11,09,1, 12.0,1,1, 20.558, 10588.635, 393.297, 52838.903 24/06/04,19:27:29,12,09,1, 12.0,1,1, 20.558, 10588.643, 391.759, 52839.021 24/06/04,19:27:29,13,09,1, 12.0,1,1, 20.558, 10588.876, 393.180, 52838.659 24/06/04,19:27:29,14,09,1, 12.0,1,1, 20.558, 10588.066, 392.624, 52838.544 24/06/04,19:27:29,15,09,1, 12.0,1,1, 20.558, 10588.622, 392.128, 52838.861 24/06/04,19:27:29,16,09,1, 12.0,1,1, 20.558, 10588.684, 393.604, 52838.701 24/06/04,19:27:29,17,09,1, 12.0,1,1, 20.558, 10588.510, 392.187, 52839.116 24/06/04,19:27:29,18,09,1, 12.0,1,1, 20.558, 10589.273, 392.805, 52839.263 24/06/04,19:27:29,19,09,1, 12.0,1,1, 20.558, 10588.672, 393.218, 52838.814 24/06/04,19:27:30,00,09,1, 11.9,1,1, 20.561, 10588.669, 393.218, 52838.814 24/06/04,19:27:30,01,09,1, 11.9,1,1, 20.561, 10588.616, 392.087, 52839.254 24/06/04,19:27:30,02,09,1, 11.9,1,1, 20.561, 10589.372, 392.856, 52839.144 24/06/04,19:27:30,03,09,1, 11.9,1,1, 20.561, 10588.623, 393.065, 52838.762 24/06/04,19:27:30,04,09,1, 11.9,1,1, 20.561, 10588.659, 391.760, 52838.889 24/06/04,19:27:30,05,09,1, 11.9,1,1, 20.561, 10588.858, 393.246, 52838.511 24/06/04,19:27:30,06,09,1, 11.9,1,1, 20.561, 10588.047, 392.501, 52838.544 24/06/04,19:27:30,07,09,1, 11.9,1,1, 20.561, 10588.843, 392.235, 52839.007 24/06/04,19:27:30,08,09,1, 11.9,1,1, 20.561, 10588.743, 393.614, 52838.819 24/06/04,19:27:30,09,09,1, 11.9,1,1, 20.561, 10588.664, 392.124, 52839.255 24/06/04,19:27:30,10,09,1, 11.9,1,1, 20.561, 10589.336, 392.903, 52839.103 24/06/04,19:27:30,11,09,1, 11.9,1,1, 20.561, 10588.553, 393.034, 52838.655 24/06/04,19:27:30,12,09,1, 11.9,1,1, 20.561, 10588.651, 391.754, 52838.885 24/06/04,19:27:30,13,09,1, 11.9,1,1, 20.561, 10588.771, 393.313, 52838.505 24/06/04,19:27:30,14,09,1, 11.9,1,1, 20.561, 10588.060, 392.508, 52838.731 24/06/04,19:27:30,15,09,1, 11.9,1,1, 20.561, 10588.857, 392.341, 52838.979 24/06/04,19:27:30,16,09,1, 11.9,1,1, 20.561, 10588.809, 393.575, 52838.771 24/06/04,19:27:30,17,09,1, 11.9,1,1, 20.561, 10588.646, 392.056, 52839.205 24/06/04,19:27:30,18,09,1, 11.9,1,1, 20.561, 10589.316, 392.909, 52839.165 24/06/04,19:27:30,19,09,1, 11.9,1,1, 20.561, 10588.566, 393.048, 52838.791 24/06/04,19:27:31,00,09,1, 11.9,1,1, 20.559, 10588.560, 393.048, 52838.791 24/06/04,19:27:31,01,09,1, 11.9,1,1, 20.559, 10588.739, 391.974, 52839.169 24/06/04,19:27:31,02,09,1, 11.9,1,1, 20.559, 10589.339, 393.022, 52839.026 24/06/04,19:27:31,03,09,1, 11.9,1,1, 20.559, 10588.475, 392.873, 52838.583 24/06/04,19:27:31,04,09,1, 11.9,1,1, 20.559, 10588.635, 391.840, 52838.784 24/06/04,19:27:31,05,09,1, 11.9,1,1, 20.559, 10588.774, 393.437, 52838.575 24/06/04,19:27:31,06,09,1, 11.9,1,1, 20.559, 10588.176, 392.346, 52838.814 24/06/04,19:27:31,07,09,1, 11.9,1,1, 20.559, 10589.031, 392.490, 52839.184 24/06/04,19:27:31,08,09,1, 11.9,1,1, 20.559, 10588.885, 393.531, 52838.986 24/06/04,19:27:31,09,09,1, 11.9,1,1, 20.559, 10588.740, 391.978, 52839.251 24/06/04,19:27:31,10,09,1, 11.9,1,1, 20.559, 10589.315, 393.015, 52839.129 24/06/04,19:27:31,11,09,1, 11.9,1,1, 20.559, 10588.409, 392.866, 52838.626 24/06/04,19:27:31,12,09,1, 11.9,1,1, 20.559, 10588.619, 391.802, 52838.822 24/06/04,19:27:31,13,09,1, 11.9,1,1, 20.559, 10588.709, 393.429, 52838.575 24/06/04,19:27:31,14,09,1, 11.9,1,1, 20.559, 10588.175, 392.392, 52838.784 24/06/04,19:27:31,15,09,1, 11.9,1,1, 20.559, 10589.036, 392.508, 52839.191 24/06/04,19:27:31,16,09,1, 11.9,1,1, 20.559, 10588.827, 393.544, 52839.001 24/06/04,19:27:31,17,09,1, 11.9,1,1, 20.559, 10588.775, 391.939, 52839.304 24/06/04,19:27:31,18,09,1, 11.9,1,1, 20.559, 10589.276, 393.009, 52838.957 24/06/04,19:27:31,19,09,1, 11.9,1,1, 20.559, 10588.396, 392.861, 52838.522 24/06/04,19:27:32,00,09,1, 11.9,1,1, 20.560, 10588.393, 392.861, 52838.522 24/06/04,19:27:32,01,09,1, 11.9,1,1, 20.560, 10588.774, 391.843, 52839.178 24/06/04,19:27:32,02,09,1, 11.9,1,1, 20.560, 10589.220, 393.023, 52838.910 24/06/04,19:27:32,03,09,1, 11.9,1,1, 20.560, 10588.271, 392.723, 52838.592 24/06/04,19:27:32,04,09,1, 11.9,1,1, 20.560, 10588.611, 391.874, 52838.697 24/06/04,19:27:32,05,09,1, 11.9,1,1, 20.560, 10588.756, 393.536, 52838.675 24/06/04,19:27:32,06,09,1, 11.9,1,1, 20.560, 10588.303, 392.270, 52838.932 24/06/04,19:27:32,07,09,1, 11.9,1,1, 20.560, 10589.209, 392.640, 52839.276 24/06/04,19:27:32,08,09,1, 11.9,1,1, 20.560, 10588.925, 393.426, 52838.987 24/06/04,19:27:32,09,09,1, 11.9,1,1, 20.560, 10588.814, 391.869, 52839.245 24/06/04,19:27:32,10,09,1, 11.9,1,1, 20.560, 10589.200, 393.054, 52838.903 24/06/04,19:27:32,11,09,1, 11.9,1,1, 20.560, 10588.270, 392.725, 52838.452 24/06/04,19:27:32,12,09,1, 11.9,1,1, 20.560, 10588.637, 391.887, 52838.744 24/06/04,19:27:32,13,09,1, 11.9,1,1, 20.560, 10588.671, 393.494, 52838.580 24/06/04,19:27:32,14,09,1, 11.9,1,1, 20.560, 10588.376, 392.336, 52838.943 24/06/04,19:27:32,15,09,1, 11.9,1,1, 20.560, 10589.232, 392.645, 52839.286 24/06/04,19:27:32,16,09,1, 11.9,1,1, 20.560, 10588.884, 393.443, 52838.983 24/06/04,19:27:32,17,09,1, 11.9,1,1, 20.560, 10588.832, 391.814, 52839.167 24/06/04,19:27:32,18,09,1, 11.9,1,1, 20.560, 10589.117, 393.039, 52838.781 24/06/04,19:27:32,19,09,1, 11.9,1,1, 20.560, 10588.286, 392.670, 52838.509 24/06/04,19:27:33,00,09,1, 12.0,1,1, 20.558, 10588.285, 392.670, 52838.509 24/06/04,19:27:33,01,09,1, 12.0,1,1, 20.558, 10588.790, 391.768, 52839.015 24/06/04,19:27:33,02,09,1, 12.0,1,1, 20.558, 10589.049, 393.183, 52838.773 24/06/04,19:27:33,03,09,1, 12.0,1,1, 20.558, 10588.191, 392.540, 52838.551 24/06/04,19:27:33,04,09,1, 12.0,1,1, 20.558, 10588.748, 392.058, 52838.823 24/06/04,19:27:33,05,09,1, 12.0,1,1, 20.558, 10588.817, 393.566, 52838.809 24/06/04,19:27:33,06,09,1, 12.0,1,1, 20.558, 10588.590, 392.151, 52839.094 24/06/04,19:27:33,07,09,1, 12.0,1,1, 20.558, 10589.399, 392.824, 52839.369 24/06/04,19:27:33,08,09,1, 12.0,1,1, 20.558, 10588.883, 393.242, 52838.954 24/06/04,19:27:33,09,09,1, 12.0,1,1, 20.558, 10588.784, 391.699, 52838.952 24/06/04,19:27:33,10,09,1, 12.0,1,1, 20.558, 10589.041, 393.147, 52838.709 24/06/04,19:27:33,11,09,1, 12.0,1,1, 20.558, 10588.205, 392.550, 52838.477 24/06/04,19:27:33,12,09,1, 12.0,1,1, 20.558, 10588.748, 392.098, 52838.971 24/06/04,19:27:33,13,09,1, 12.0,1,1, 20.558, 10588.821, 393.549, 52838.846 24/06/04,19:27:33,14,09,1, 12.0,1,1, 20.558, 10588.533, 392.156, 52839.171 24/06/04,19:27:33,15,09,1, 12.0,1,1, 20.558, 10589.408, 392.792, 52839.275 24/06/04,19:27:33,16,09,1, 12.0,1,1, 20.558, 10588.815, 393.210, 52838.975 24/06/04,19:27:33,17,09,1, 12.0,1,1, 20.558, 10588.794, 391.767, 52839.085 24/06/04,19:27:33,18,09,1, 12.0,1,1, 20.558, 10588.995, 393.171, 52838.644 24/06/04,19:27:33,19,09,1, 12.0,1,1, 20.558, 10588.142, 392.496, 52838.465 24/06/04,19:27:34,00,09,1, 11.9,1,1, 20.555, 10588.135, 392.496, 52838.465 24/06/04,19:27:34,01,09,1, 11.9,1,1, 20.555, 10588.795, 391.755, 52838.968 24/06/04,19:27:34,02,09,1, 11.9,1,1, 20.555, 10588.816, 393.283, 52838.568 24/06/04,19:27:34,03,09,1, 11.9,1,1, 20.555, 10588.231, 392.428, 52838.581 24/06/04,19:27:34,04,09,1, 11.9,1,1, 20.555, 10588.966, 392.356, 52838.957 24/06/04,19:27:34,05,09,1, 11.9,1,1, 20.555, 10588.841, 393.636, 52838.919 24/06/04,19:27:34,06,09,1, 11.9,1,1, 20.555, 10588.710, 392.041, 52839.169 24/06/04,19:27:34,07,09,1, 11.9,1,1, 20.555, 10589.449, 392.862, 52839.102 24/06/04,19:27:34,08,09,1, 11.9,1,1, 20.555, 10588.642, 392.994, 52838.707 24/06/04,19:27:34,09,09,1, 11.9,1,1, 20.555, 10588.728, 391.788, 52838.946 24/06/04,19:27:34,10,09,1, 11.9,1,1, 20.555, 10588.815, 393.255, 52838.530 24/06/04,19:27:34,11,09,1, 11.9,1,1, 20.555, 10588.208, 392.409, 52838.518 24/06/04,19:27:34,12,09,1, 11.9,1,1, 20.555, 10589.007, 392.339, 52838.996 24/06/04,19:27:34,13,09,1, 11.9,1,1, 20.555, 10588.908, 393.574, 52838.956 24/06/04,19:27:34,14,09,1, 11.9,1,1, 20.555, 10588.764, 392.027, 52839.174 24/06/04,19:27:34,15,09,1, 11.9,1,1, 20.555, 10589.406, 392.933, 52839.133 24/06/04,19:27:34,16,09,1, 11.9,1,1, 20.555, 10588.622, 392.995, 52838.636 24/06/04,19:27:34,17,09,1, 11.9,1,1, 20.555, 10588.726, 391.701, 52838.775 24/06/04,19:27:34,18,09,1, 11.9,1,1, 20.555, 10588.851, 393.288, 52838.528 24/06/04,19:27:34,19,09,1, 11.9,1,1, 20.555, 10588.200, 392.413, 52838.590 24/06/04,19:27:35,00,08,1, 11.9,1,1, 20.558, 10588.193, 392.413, 52838.590 24/06/04,19:27:35,01,08,1, 11.9,1,1, 20.558, 10588.741, 391.857, 52838.792 24/06/04,19:27:35,02,08,1, 11.9,1,1, 20.558, 10588.772, 393.417, 52838.492 24/06/04,19:27:35,03,08,1, 11.9,1,1, 20.558, 10588.302, 392.311, 52838.826 24/06/04,19:27:35,04,08,1, 11.9,1,1, 20.558, 10589.238, 392.502, 52839.154 24/06/04,19:27:35,05,08,1, 11.9,1,1, 20.558, 10588.955, 393.465, 52839.003 24/06/04,19:27:35,06,08,1, 11.9,1,1, 20.558, 10588.860, 391.862, 52839.217 24/06/04,19:27:35,07,08,1, 11.9,1,1, 20.558, 10589.353, 392.981, 52838.826 24/06/04,19:27:35,08,08,1, 11.9,1,1, 20.558, 10588.450, 392.744, 52838.497 24/06/04,19:27:35,09,08,1, 11.9,1,1, 20.558, 10588.743, 391.846, 52838.806 24/06/04,19:27:35,10,08,1, 11.9,1,1, 20.558, 10588.767, 393.437, 52838.611 24/06/04,19:27:35,11,08,1, 11.9,1,1, 20.558, 10588.315, 392.307, 52838.917 24/06/04,19:27:35,12,08,1, 11.9,1,1, 20.558, 10589.226, 392.560, 52839.286 24/06/04,19:27:35,13,08,1, 11.9,1,1, 20.558, 10588.925, 393.404, 52838.944 24/06/04,19:27:35,14,08,1, 11.9,1,1, 20.558, 10588.868, 391.811, 52839.235 24/06/04,19:27:35,15,08,1, 11.9,1,1, 20.558, 10589.308, 392.969, 52838.906 24/06/04,19:27:35,16,08,1, 11.9,1,1, 20.558, 10588.416, 392.708, 52838.529 24/06/04,19:27:35,17,08,1, 11.9,1,1, 20.558, 10588.683, 391.872, 52838.781 24/06/04,19:27:35,18,08,1, 11.9,1,1, 20.558, 10588.841, 393.410, 52838.527 24/06/04,19:27:35,19,08,1, 11.9,1,1, 20.558, 10588.325, 392.301, 52838.787 24/06/04,19:27:36,00,08,1, 11.9,1,1, 20.558, 10588.318, 392.301, 52838.787 24/06/04,19:27:36,01,08,1, 11.9,1,1, 20.558, 10588.772, 391.968, 52838.854 24/06/04,19:27:36,02,08,1, 11.9,1,1, 20.558, 10588.785, 393.512, 52838.755 24/06/04,19:27:36,03,08,1, 11.9,1,1, 20.558, 10588.565, 392.130, 52839.063 24/06/04,19:27:36,04,08,1, 11.9,1,1, 20.558, 10589.415, 392.762, 52839.267 24/06/04,19:27:36,05,08,1, 11.9,1,1, 20.558, 10588.884, 393.232, 52838.923 24/06/04,19:27:36,06,08,1, 11.9,1,1, 20.558, 10588.843, 391.697, 52839.125 24/06/04,19:27:36,07,08,1, 11.9,1,1, 20.558, 10589.068, 393.090, 52838.572 24/06/04,19:27:36,08,08,1, 11.9,1,1, 20.558, 10588.243, 392.515, 52838.391 24/06/04,19:27:36,09,08,1, 11.9,1,1, 20.558, 10588.837, 392.043, 52838.811 24/06/04,19:27:36,10,08,1, 11.9,1,1, 20.558, 10588.865, 393.547, 52838.701 24/06/04,19:27:36,11,08,1, 11.9,1,1, 20.558, 10588.617, 392.157, 52839.168 24/06/04,19:27:36,12,08,1, 11.9,1,1, 20.558, 10589.430, 392.679, 52839.247 24/06/04,19:27:36,13,08,1, 11.9,1,1, 20.558, 10588.846, 393.189, 52838.835 24/06/04,19:27:36,14,08,1, 11.9,1,1, 20.558, 10588.795, 391.793, 52839.005 24/06/04,19:27:36,15,08,1, 11.9,1,1, 20.558, 10589.039, 393.127, 52838.616 24/06/04,19:27:36,16,08,1, 11.9,1,1, 20.558, 10588.264, 392.525, 52838.523 24/06/04,19:27:36,17,08,1, 11.9,1,1, 20.558, 10588.799, 392.075, 52838.882 24/06/04,19:27:36,18,08,1, 11.9,1,1, 20.558, 10588.858, 393.505, 52838.807 24/06/04,19:27:36,19,08,1, 11.9,1,1, 20.558, 10588.653, 392.145, 52839.100 24/06/04,19:27:37,00,08,1, 11.9,1,1, 20.559, 10588.652, 392.145, 52839.100 24/06/04,19:27:37,01,08,1, 11.9,1,1, 20.559, 10589.003, 392.255, 52838.992 24/06/04,19:27:37,02,08,1, 11.9,1,1, 20.559, 10588.953, 393.521, 52838.942 24/06/04,19:27:37,03,08,1, 11.9,1,1, 20.559, 10588.819, 391.938, 52839.154 24/06/04,19:27:37,04,08,1, 11.9,1,1, 20.559, 10589.477, 392.841, 52839.047 24/06/04,19:27:37,05,08,1, 11.9,1,1, 20.559, 10588.641, 392.923, 52838.706 24/06/04,19:27:37,06,08,1, 11.9,1,1, 20.559, 10588.759, 391.663, 52838.857 24/06/04,19:27:37,07,08,1, 11.9,1,1, 20.559, 10588.859, 393.275, 52838.571 24/06/04,19:27:37,08,08,1, 11.9,1,1, 20.559, 10588.260, 392.423, 52838.712 24/06/04,19:27:37,09,08,1, 11.9,1,1, 20.559, 10589.051, 392.277, 52839.012 24/06/04,19:27:37,10,08,1, 11.9,1,1, 20.559, 10588.903, 393.501, 52838.859 24/06/04,19:27:37,11,08,1, 11.9,1,1, 20.559, 10588.819, 391.927, 52839.256 24/06/04,19:27:37,12,08,1, 11.9,1,1, 20.559, 10589.493, 392.861, 52839.153 24/06/04,19:27:37,13,08,1, 11.9,1,1, 20.559, 10588.626, 392.894, 52838.733 24/06/04,19:27:37,14,08,1, 11.9,1,1, 20.559, 10588.732, 391.687, 52838.753 24/06/04,19:27:37,15,08,1, 11.9,1,1, 20.559, 10588.896, 393.266, 52838.571 24/06/04,19:27:37,16,08,1, 11.9,1,1, 20.559, 10588.287, 392.321, 52838.723 24/06/04,19:27:37,17,08,1, 11.9,1,1, 20.559, 10589.106, 392.353, 52839.229 24/06/04,19:27:37,18,08,1, 11.9,1,1, 20.559, 10588.920, 393.541, 52838.969 24/06/04,19:27:37,19,08,1, 11.9,1,1, 20.559, 10588.835, 391.953, 52839.318 24/06/04,19:27:38,00,08,1, 11.9,1,1, 20.554, 10588.827, 391.953, 52839.318 24/06/04,19:27:38,01,08,1, 11.9,1,1, 20.554, 10589.343, 392.563, 52839.249 24/06/04,19:27:38,02,08,1, 11.9,1,1, 20.554, 10588.942, 393.342, 52838.906 24/06/04,19:27:38,03,08,1, 11.9,1,1, 20.554, 10588.916, 391.753, 52839.101 24/06/04,19:27:38,04,08,1, 11.9,1,1, 20.554, 10589.289, 392.983, 52838.789 24/06/04,19:27:38,05,08,1, 11.9,1,1, 20.554, 10588.413, 392.585, 52838.509 24/06/04,19:27:38,06,08,1, 11.9,1,1, 20.554, 10588.831, 391.849, 52838.781 24/06/04,19:27:38,07,08,1, 11.9,1,1, 20.554, 10588.846, 393.436, 52838.597 24/06/04,19:27:38,08,08,1, 11.9,1,1, 20.554, 10588.500, 392.213, 52839.016 24/06/04,19:27:38,09,08,1, 11.9,1,1, 20.554, 10589.414, 392.569, 52839.199 24/06/04,19:27:38,10,08,1, 11.9,1,1, 20.554, 10588.947, 393.277, 52838.917 24/06/04,19:27:38,11,08,1, 11.9,1,1, 20.554, 10588.939, 391.736, 52839.082 24/06/04,19:27:38,12,08,1, 11.9,1,1, 20.554, 10589.255, 392.996, 52838.717 24/06/04,19:27:38,13,08,1, 11.9,1,1, 20.554, 10588.427, 392.556, 52838.490 24/06/04,19:27:38,14,08,1, 11.9,1,1, 20.554, 10588.738, 391.886, 52838.718 24/06/04,19:27:38,15,08,1, 11.9,1,1, 20.554, 10588.811, 393.442, 52838.575 24/06/04,19:27:38,16,08,1, 11.9,1,1, 20.554, 10588.490, 392.117, 52838.971 24/06/04,19:27:38,17,08,1, 11.9,1,1, 20.554, 10589.386, 392.645, 52839.241 24/06/04,19:27:38,18,08,1, 11.9,1,1, 20.554, 10588.977, 393.280, 52838.973 24/06/04,19:27:38,19,08,1, 11.9,1,1, 20.554, 10588.920, 391.720, 52839.056 24/06/04,19:27:39,00,09,1, 11.8,1,1, 20.556, 10588.919, 391.720, 52839.056 24/06/04,19:27:39,01,09,1, 11.8,1,1, 20.556, 10589.542, 392.742, 52839.238 24/06/04,19:27:39,02,09,1, 11.8,1,1, 20.556, 10588.827, 393.028, 52838.858 24/06/04,19:27:39,03,09,1, 11.8,1,1, 20.556, 10588.854, 391.668, 52838.871 24/06/04,19:27:39,04,09,1, 11.8,1,1, 20.556, 10589.001, 393.085, 52838.474 24/06/04,19:27:39,05,09,1, 11.8,1,1, 20.556, 10588.292, 392.343, 52838.523 24/06/04,19:27:39,06,09,1, 11.8,1,1, 20.556, 10589.009, 392.117, 52838.842 24/06/04,19:27:39,07,09,1, 11.8,1,1, 20.556, 10588.952, 393.478, 52838.894 24/06/04,19:27:39,08,09,1, 11.8,1,1, 20.556, 10588.788, 391.995, 52839.315 24/06/04,19:27:39,09,09,1, 11.8,1,1, 20.556, 10589.467, 392.757, 52839.150 24/06/04,19:27:39,10,09,1, 11.8,1,1, 20.556, 10588.783, 392.957, 52838.710 24/06/04,19:27:39,11,09,1, 11.8,1,1, 20.556, 10588.861, 391.621, 52838.848 24/06/04,19:27:39,12,09,1, 11.8,1,1, 20.556, 10589.004, 393.176, 52838.505 24/06/04,19:27:39,13,09,1, 11.8,1,1, 20.556, 10588.315, 392.371, 52838.561 24/06/04,19:27:39,14,09,1, 11.8,1,1, 20.556, 10588.980, 392.101, 52838.808 24/06/04,19:27:39,15,09,1, 11.8,1,1, 20.556, 10588.956, 393.504, 52838.771 24/06/04,19:27:39,16,09,1, 11.8,1,1, 20.556, 10588.823, 391.987, 52839.148 24/06/04,19:27:39,17,09,1, 11.8,1,1, 20.556, 10589.513, 392.773, 52839.138 24/06/04,19:27:39,18,09,1, 11.8,1,1, 20.556, 10588.802, 392.980, 52838.728 24/06/04,19:27:39,19,09,1, 11.8,1,1, 20.556, 10588.817, 391.655, 52838.828 24/06/04,19:27:40,00,09,1, 11.9,1,1, 20.556, 10588.810, 391.655, 52838.828 24/06/04,19:27:40,01,09,1, 11.9,1,1, 20.556, 10589.475, 392.886, 52838.836 24/06/04,19:27:40,02,09,1, 11.9,1,1, 20.556, 10588.613, 392.708, 52838.528 24/06/04,19:27:40,03,09,1, 11.9,1,1, 20.556, 10588.850, 391.711, 52838.689 24/06/04,19:27:40,04,09,1, 11.9,1,1, 20.556, 10588.951, 393.331, 52838.572 24/06/04,19:27:40,05,09,1, 11.9,1,1, 20.556, 10588.401, 392.245, 52838.855 24/06/04,19:27:40,06,09,1, 11.9,1,1, 20.556, 10589.273, 392.414, 52839.160 24/06/04,19:27:40,07,09,1, 11.9,1,1, 20.556, 10589.006, 393.472, 52838.933 24/06/04,19:27:40,08,09,1, 11.9,1,1, 20.556, 10589.024, 391.837, 52839.181 24/06/04,19:27:40,09,09,1, 11.9,1,1, 20.556, 10589.437, 392.868, 52838.843 24/06/04,19:27:40,10,09,1, 11.9,1,1, 20.556, 10588.562, 392.636, 52838.604 24/06/04,19:27:40,11,09,1, 11.9,1,1, 20.556, 10588.836, 391.691, 52838.800 24/06/04,19:27:40,12,09,1, 11.9,1,1, 20.556, 10588.861, 393.275, 52838.467 24/06/04,19:27:40,13,09,1, 11.9,1,1, 20.556, 10588.396, 392.235, 52838.813 24/06/04,19:27:40,14,09,1, 11.9,1,1, 20.556, 10589.316, 392.450, 52839.150 24/06/04,19:27:40,15,09,1, 11.9,1,1, 20.556, 10589.012, 393.368, 52838.969 24/06/04,19:27:40,16,09,1, 11.9,1,1, 20.556, 10588.956, 391.770, 52839.169 24/06/04,19:27:40,17,09,1, 11.9,1,1, 20.556, 10589.368, 392.885, 52838.829 24/06/04,19:27:40,18,09,1, 11.9,1,1, 20.556, 10588.542, 392.653, 52838.506 24/06/04,19:27:40,19,09,1, 11.9,1,1, 20.556, 10588.832, 391.758, 52838.801 24/06/04,19:27:41,00,09,1, 11.9,1,1, 20.555, 10588.827, 391.758, 52838.801 24/06/04,19:27:41,01,09,1, 11.9,1,1, 20.555, 10589.261, 392.953, 52838.593 24/06/04,19:27:41,02,09,1, 11.9,1,1, 20.555, 10588.362, 392.449, 52838.356 24/06/04,19:27:41,03,09,1, 11.9,1,1, 20.555, 10588.936, 391.933, 52838.753 24/06/04,19:27:41,04,09,1, 11.9,1,1, 20.555, 10588.977, 393.422, 52838.732 24/06/04,19:27:41,05,09,1, 11.9,1,1, 20.555, 10588.662, 392.077, 52839.160 24/06/04,19:27:41,06,09,1, 11.9,1,1, 20.555, 10589.584, 392.636, 52839.192 24/06/04,19:27:41,07,09,1, 11.9,1,1, 20.555, 10589.007, 393.100, 52838.904 24/06/04,19:27:41,08,09,1, 11.9,1,1, 20.555, 10588.979, 391.573, 52839.079 24/06/04,19:27:41,09,09,1, 11.9,1,1, 20.555, 10589.197, 393.043, 52838.567 24/06/04,19:27:41,10,09,1, 11.9,1,1, 20.555, 10588.419, 392.419, 52838.492 24/06/04,19:27:41,11,09,1, 11.9,1,1, 20.555, 10588.900, 391.913, 52838.809 24/06/04,19:27:41,12,09,1, 11.9,1,1, 20.555, 10588.923, 393.405, 52838.719 24/06/04,19:27:41,13,09,1, 11.9,1,1, 20.555, 10588.702, 392.071, 52839.117 24/06/04,19:27:41,14,09,1, 11.9,1,1, 20.555, 10589.550, 392.633, 52839.208 24/06/04,19:27:41,15,09,1, 11.9,1,1, 20.555, 10588.993, 393.152, 52838.790 24/06/04,19:27:41,16,09,1, 11.9,1,1, 20.555, 10588.979, 391.668, 52838.925 24/06/04,19:27:41,17,09,1, 11.9,1,1, 20.555, 10589.162, 392.993, 52838.526 24/06/04,19:27:41,18,09,1, 11.9,1,1, 20.555, 10588.370, 392.386, 52838.448 24/06/04,19:27:41,19,09,1, 11.9,1,1, 20.555, 10588.936, 391.969, 52838.772 24/06/04,19:27:42,00,09,1, 11.9,1,1, 20.556, 10588.936, 391.969, 52838.772 24/06/04,19:27:42,01,09,1, 11.9,1,1, 20.556, 10589.055, 393.141, 52838.467 24/06/04,19:27:42,02,09,1, 11.9,1,1, 20.556, 10588.343, 392.278, 52838.566 24/06/04,19:27:42,03,09,1, 11.9,1,1, 20.556, 10589.104, 392.144, 52838.985 24/06/04,19:27:42,04,09,1, 11.9,1,1, 20.556, 10589.018, 393.423, 52838.919 24/06/04,19:27:42,05,09,1, 11.9,1,1, 20.556, 10588.918, 391.909, 52839.278 24/06/04,19:27:42,06,09,1, 11.9,1,1, 20.556, 10589.581, 392.759, 52839.161 24/06/04,19:27:42,07,09,1, 11.9,1,1, 20.556, 10588.790, 392.846, 52838.697 24/06/04,19:27:42,08,09,1, 11.9,1,1, 20.556, 10588.866, 391.607, 52838.929 24/06/04,19:27:42,09,09,1, 11.9,1,1, 20.556, 10589.003, 393.150, 52838.527 24/06/04,19:27:42,10,09,1, 11.9,1,1, 20.556, 10588.418, 392.284, 52838.594 24/06/04,19:27:42,11,09,1, 11.9,1,1, 20.556, 10589.229, 392.244, 52839.158 24/06/04,19:27:42,12,09,1, 11.9,1,1, 20.556, 10589.094, 393.431, 52838.921 24/06/04,19:27:42,13,09,1, 11.9,1,1, 20.556, 10588.944, 391.865, 52839.119 24/06/04,19:27:42,14,09,1, 11.9,1,1, 20.556, 10589.551, 392.760, 52839.009 24/06/04,19:27:42,15,09,1, 11.9,1,1, 20.556, 10588.748, 392.798, 52838.576 24/06/04,19:27:42,16,09,1, 11.9,1,1, 20.556, 10588.861, 391.597, 52838.762 24/06/04,19:27:42,17,09,1, 11.9,1,1, 20.556, 10589.005, 393.223, 52838.423 24/06/04,19:27:42,18,09,1, 11.9,1,1, 20.556, 10588.388, 392.255, 52838.641 24/06/04,19:27:42,19,09,1, 11.9,1,1, 20.556, 10589.243, 392.219, 52839.086 24/06/04,19:27:43,00,09,1, 11.9,1,1, 20.554, 10589.236, 392.219, 52839.086 24/06/04,19:27:43,01,09,1, 11.9,1,1, 20.554, 10588.943, 393.268, 52838.439 24/06/04,19:27:43,02,09,1, 11.9,1,1, 20.554, 10588.571, 392.142, 52838.838 24/06/04,19:27:43,03,09,1, 11.9,1,1, 20.554, 10589.410, 392.458, 52839.160 24/06/04,19:27:43,04,09,1, 11.9,1,1, 20.554, 10589.129, 393.341, 52838.943 24/06/04,19:27:43,05,09,1, 11.9,1,1, 20.554, 10589.050, 391.696, 52839.114 24/06/04,19:27:43,06,09,1, 11.9,1,1, 20.554, 10589.380, 392.850, 52838.730 24/06/04,19:27:43,07,09,1, 11.9,1,1, 20.554, 10588.577, 392.575, 52838.466 24/06/04,19:27:43,08,09,1, 11.9,1,1, 20.554, 10588.932, 391.732, 52838.689 24/06/04,19:27:43,09,09,1, 11.9,1,1, 20.554, 10588.956, 393.364, 52838.370 24/06/04,19:27:43,10,09,1, 11.9,1,1, 20.554, 10588.572, 392.133, 52838.947 24/06/04,19:27:43,11,09,1, 11.9,1,1, 20.554, 10589.462, 392.484, 52839.239 24/06/04,19:27:43,12,09,1, 11.9,1,1, 20.554, 10589.059, 393.220, 52838.902 24/06/04,19:27:43,13,09,1, 11.9,1,1, 20.554, 10589.124, 391.733, 52839.165 24/06/04,19:27:43,14,09,1, 11.9,1,1, 20.554, 10589.479, 392.882, 52838.789 24/06/04,19:27:43,15,09,1, 11.9,1,1, 20.554, 10588.480, 392.571, 52838.511 24/06/04,19:27:43,16,09,1, 11.9,1,1, 20.554, 10588.925, 391.762, 52838.749 24/06/04,19:27:43,17,09,1, 11.9,1,1, 20.554, 10588.898, 393.322, 52838.517 24/06/04,19:27:43,18,09,1, 11.9,1,1, 20.554, 10588.593, 392.124, 52838.914 24/06/04,19:27:43,19,09,1, 11.9,1,1, 20.554, 10589.558, 392.492, 52839.131 24/06/04,19:27:44,00,09,1, 11.9,1,1, 20.555, 10589.553, 392.492, 52839.131 24/06/04,19:27:44,01,09,1, 11.9,1,1, 20.555, 10588.976, 393.401, 52838.567 24/06/04,19:27:44,02,09,1, 11.9,1,1, 20.555, 10588.832, 392.039, 52839.269 24/06/04,19:27:44,03,09,1, 11.9,1,1, 20.555, 10589.689, 392.545, 52839.044 24/06/04,19:27:44,04,09,1, 11.9,1,1, 20.555, 10588.956, 393.079, 52838.731 24/06/04,19:27:44,05,09,1, 11.9,1,1, 20.555, 10589.044, 391.581, 52839.094 24/06/04,19:27:44,06,09,1, 11.9,1,1, 20.555, 10589.222, 392.945, 52838.449 24/06/04,19:27:44,07,09,1, 11.9,1,1, 20.555, 10588.370, 392.386, 52838.560 24/06/04,19:27:44,08,09,1, 11.9,1,1, 20.555, 10589.134, 392.034, 52839.029 24/06/04,19:27:44,09,09,1, 11.9,1,1, 20.555, 10588.964, 393.376, 52838.547 24/06/04,19:27:44,10,09,1, 11.9,1,1, 20.555, 10588.848, 391.995, 52839.297 24/06/04,19:27:44,11,09,1, 11.9,1,1, 20.555, 10589.734, 392.594, 52839.150 24/06/04,19:27:44,12,09,1, 11.9,1,1, 20.555, 10588.906, 392.971, 52838.713 24/06/04,19:27:44,13,09,1, 11.9,1,1, 20.555, 10589.092, 391.652, 52839.115 24/06/04,19:27:44,14,09,1, 11.9,1,1, 20.555, 10589.174, 393.013, 52838.389 24/06/04,19:27:44,15,09,1, 11.9,1,1, 20.555, 10588.307, 392.353, 52838.470 24/06/04,19:27:44,16,09,1, 11.9,1,1, 20.555, 10589.118, 391.974, 52838.870 24/06/04,19:27:44,17,09,1, 11.9,1,1, 20.555, 10588.985, 393.405, 52838.626 24/06/04,19:27:44,18,09,1, 11.9,1,1, 20.555, 10588.840, 391.981, 52839.357 24/06/04,19:27:44,19,09,1, 11.9,1,1, 20.555, 10589.725, 392.671, 52839.265 24/06/04,19:27:45,00,09,1, 11.9,1,1, 20.554, 10589.720, 392.671, 52839.265 24/06/04,19:27:45,01,09,1, 11.9,1,1, 20.554, 10588.994, 393.387, 52838.800 24/06/04,19:27:45,02,09,1, 11.9,1,1, 20.554, 10589.087, 391.836, 52839.389 24/06/04,19:27:45,03,09,1, 11.9,1,1, 20.554, 10589.676, 392.687, 52838.963 24/06/04,19:27:45,04,09,1, 11.9,1,1, 20.554, 10588.724, 392.784, 52838.457 24/06/04,19:27:45,05,09,1, 11.9,1,1, 20.554, 10589.050, 391.552, 52838.862 24/06/04,19:27:45,06,09,1, 11.9,1,1, 20.554, 10589.032, 393.125, 52838.332 24/06/04,19:27:45,07,09,1, 11.9,1,1, 20.554, 10588.394, 392.261, 52838.721 24/06/04,19:27:45,08,09,1, 11.9,1,1, 20.554, 10589.346, 392.215, 52839.079 24/06/04,19:27:45,09,09,1, 11.9,1,1, 20.554, 10589.067, 393.339, 52838.736 24/06/04,19:27:45,10,09,1, 11.9,1,1, 20.554, 10589.050, 391.798, 52839.357 24/06/04,19:27:45,11,09,1, 11.9,1,1, 20.554, 10589.653, 392.722, 52838.805 24/06/04,19:27:45,12,09,1, 11.9,1,1, 20.554, 10588.721, 392.751, 52838.542 24/06/04,19:27:45,13,09,1, 11.9,1,1, 20.554, 10589.035, 391.577, 52839.022 24/06/04,19:27:45,14,09,1, 11.9,1,1, 20.554, 10589.019, 393.167, 52838.329 24/06/04,19:27:45,15,09,1, 11.9,1,1, 20.554, 10588.410, 392.187, 52838.755 24/06/04,19:27:45,16,09,1, 11.9,1,1, 20.554, 10589.348, 392.207, 52839.093 24/06/04,19:27:45,17,09,1, 11.9,1,1, 20.554, 10589.081, 393.373, 52838.801 24/06/04,19:27:45,18,09,1, 11.9,1,1, 20.554, 10589.061, 391.779, 52839.380 24/06/04,19:27:45,19,09,1, 11.9,1,1, 20.554, 10589.703, 392.683, 52838.933 24/06/04,19:27:46,00,09,1, 12.0,1,1, 20.548, 10589.695, 392.683, 52838.933 24/06/04,19:27:46,01,09,1, 12.0,1,1, 20.548, 10589.096, 393.186, 52838.858 24/06/04,19:27:46,02,09,1, 12.0,1,1, 20.548, 10589.199, 391.716, 52839.385 24/06/04,19:27:46,03,09,1, 12.0,1,1, 20.548, 10589.549, 392.757, 52838.668 24/06/04,19:27:46,04,09,1, 12.0,1,1, 20.548, 10588.537, 392.514, 52838.407 24/06/04,19:27:46,05,09,1, 12.0,1,1, 20.548, 10589.030, 391.712, 52838.801 24/06/04,19:27:46,06,09,1, 12.0,1,1, 20.548, 10588.988, 393.294, 52838.313 24/06/04,19:27:46,07,09,1, 12.0,1,1, 20.548, 10588.596, 392.157, 52838.949 24/06/04,19:27:46,08,09,1, 12.0,1,1, 20.548, 10589.627, 392.359, 52839.157 24/06/04,19:27:46,09,09,1, 12.0,1,1, 20.548, 10589.085, 393.248, 52838.740 24/06/04,19:27:46,10,09,1, 12.0,1,1, 20.548, 10589.127, 391.640, 52839.332 24/06/04,19:27:46,11,09,1, 12.0,1,1, 20.548, 10589.599, 392.759, 52838.557 24/06/04,19:27:46,12,09,1, 12.0,1,1, 20.548, 10588.529, 392.563, 52838.404 24/06/04,19:27:46,13,09,1, 12.0,1,1, 20.548, 10589.045, 391.693, 52838.815 24/06/04,19:27:46,14,09,1, 12.0,1,1, 20.548, 10588.981, 393.246, 52838.362 24/06/04,19:27:46,15,09,1, 12.0,1,1, 20.548, 10588.583, 392.123, 52839.058 24/06/04,19:27:46,16,09,1, 12.0,1,1, 20.548, 10589.577, 392.384, 52839.193 24/06/04,19:27:46,17,09,1, 12.0,1,1, 20.548, 10589.122, 393.224, 52838.791 24/06/04,19:27:46,18,09,1, 12.0,1,1, 20.548, 10589.167, 391.669, 52839.275 24/06/04,19:27:46,19,09,1, 12.0,1,1, 20.548, 10589.517, 392.765, 52838.615 24/06/04,19:27:47,00,09,1, 11.9,1,1, 20.554, 10589.511, 392.765, 52838.615 24/06/04,19:27:47,01,09,1, 11.9,1,1, 20.554, 10589.039, 393.070, 52838.661 24/06/04,19:27:47,02,09,1, 11.9,1,1, 20.554, 10589.184, 391.543, 52839.135 24/06/04,19:27:47,03,09,1, 11.9,1,1, 20.554, 10589.302, 392.891, 52838.478 24/06/04,19:27:47,04,09,1, 11.9,1,1, 20.554, 10588.430, 392.343, 52838.476 24/06/04,19:27:47,05,09,1, 11.9,1,1, 20.554, 10589.097, 391.844, 52838.989 24/06/04,19:27:47,06,09,1, 11.9,1,1, 20.554, 10589.021, 393.361, 52838.580 24/06/04,19:27:47,07,09,1, 11.9,1,1, 20.554, 10588.883, 391.966, 52839.185 24/06/04,19:27:47,08,09,1, 11.9,1,1, 20.554, 10589.735, 392.484, 52839.147 24/06/04,19:27:47,09,09,1, 11.9,1,1, 20.554, 10589.007, 393.068, 52838.714 24/06/04,19:27:47,10,09,1, 11.9,1,1, 20.554, 10589.141, 391.547, 52839.178 24/06/04,19:27:47,11,09,1, 11.9,1,1, 20.554, 10589.292, 392.890, 52838.430 24/06/04,19:27:47,12,09,1, 11.9,1,1, 20.554, 10588.435, 392.373, 52838.541 24/06/04,19:27:47,13,09,1, 11.9,1,1, 20.554, 10589.173, 391.845, 52838.929 24/06/04,19:27:47,14,09,1, 11.9,1,1, 20.554, 10588.994, 393.277, 52838.494 24/06/04,19:27:47,15,09,1, 11.9,1,1, 20.554, 10588.855, 391.954, 52839.257 24/06/04,19:27:47,16,09,1, 11.9,1,1, 20.554, 10589.733, 392.493, 52839.220 24/06/04,19:27:47,17,09,1, 11.9,1,1, 20.554, 10589.012, 393.007, 52838.810 24/06/04,19:27:47,18,09,1, 11.9,1,1, 20.554, 10589.191, 391.540, 52839.166 24/06/04,19:27:47,19,09,1, 11.9,1,1, 20.554, 10589.315, 392.903, 52838.337 24/06/04,19:27:48,00,09,1, 11.9,1,1, 20.550, 10589.311, 392.903, 52838.337 24/06/04,19:27:48,01,09,1, 11.9,1,1, 20.550, 10588.947, 392.805, 52838.559 24/06/04,19:27:48,02,09,1, 11.9,1,1, 20.550, 10589.162, 391.498, 52838.926 24/06/04,19:27:48,03,09,1, 11.9,1,1, 20.550, 10589.226, 392.942, 52838.273 24/06/04,19:27:48,04,09,1, 11.9,1,1, 20.550, 10588.406, 392.198, 52838.575 24/06/04,19:27:48,05,09,1, 11.9,1,1, 20.550, 10589.289, 392.038, 52838.995 24/06/04,19:27:48,06,09,1, 11.9,1,1, 20.550, 10589.108, 393.311, 52838.640 24/06/04,19:27:48,07,09,1, 11.9,1,1, 20.550, 10588.979, 391.866, 52839.306 24/06/04,19:27:48,08,09,1, 11.9,1,1, 20.550, 10589.792, 392.600, 52838.980 24/06/04,19:27:48,09,09,1, 11.9,1,1, 20.550, 10588.877, 392.760, 52838.669 24/06/04,19:27:48,10,09,1, 11.9,1,1, 20.550, 10589.120, 391.501, 52839.129 24/06/04,19:27:48,11,09,1, 11.9,1,1, 20.550, 10589.128, 392.961, 52838.275 24/06/04,19:27:48,12,09,1, 11.9,1,1, 20.550, 10588.457, 392.231, 52838.486 24/06/04,19:27:48,13,09,1, 11.9,1,1, 20.550, 10589.343, 392.044, 52839.040 24/06/04,19:27:48,14,09,1, 11.9,1,1, 20.550, 10589.086, 393.265, 52838.539 24/06/04,19:27:48,15,09,1, 11.9,1,1, 20.550, 10589.063, 391.823, 52839.289 24/06/04,19:27:48,16,09,1, 11.9,1,1, 20.550, 10589.750, 392.594, 52838.993 24/06/04,19:27:48,17,09,1, 11.9,1,1, 20.550, 10588.848, 392.786, 52838.532 24/06/04,19:27:48,18,09,1, 11.9,1,1, 20.550, 10589.104, 391.495, 52838.917 24/06/04,19:27:48,19,09,1, 11.9,1,1, 20.550, 10589.171, 393.022, 52838.297 24/06/04,19:27:49,00,09,1, 11.9,1,1, 20.553, 10589.169, 393.022, 52838.297 24/06/04,19:27:49,01,09,1, 11.9,1,1, 20.553, 10588.734, 392.618, 52838.516 24/06/04,19:27:49,02,09,1, 11.9,1,1, 20.553, 10589.080, 391.524, 52838.786 24/06/04,19:27:49,03,09,1, 11.9,1,1, 20.553, 10589.061, 393.108, 52838.223 24/06/04,19:27:49,04,09,1, 11.9,1,1, 20.553, 10588.532, 392.127, 52838.742 24/06/04,19:27:49,05,09,1, 11.9,1,1, 20.553, 10589.444, 392.171, 52839.053 24/06/04,19:27:49,06,09,1, 11.9,1,1, 20.553, 10589.140, 393.265, 52838.709 24/06/04,19:27:49,07,09,1, 11.9,1,1, 20.553, 10589.189, 391.711, 52839.302 24/06/04,19:27:49,08,09,1, 11.9,1,1, 20.553, 10589.704, 392.704, 52838.775 24/06/04,19:27:49,09,09,1, 11.9,1,1, 20.553, 10588.757, 392.617, 52838.434 24/06/04,19:27:49,10,09,1, 11.9,1,1, 20.553, 10589.101, 391.507, 52838.756 24/06/04,19:27:49,11,09,1, 11.9,1,1, 20.553, 10589.047, 393.070, 52838.203 24/06/04,19:27:49,12,09,1, 11.9,1,1, 20.553, 10588.486, 392.104, 52838.797 24/06/04,19:27:49,13,09,1, 11.9,1,1, 20.553, 10589.529, 392.250, 52839.124 24/06/04,19:27:49,14,09,1, 11.9,1,1, 20.553, 10589.192, 393.271, 52838.819 24/06/04,19:27:49,15,09,1, 11.9,1,1, 20.553, 10589.192, 391.675, 52839.363 24/06/04,19:27:49,16,09,1, 11.9,1,1, 20.553, 10589.664, 392.643, 52838.801 24/06/04,19:27:49,17,09,1, 11.9,1,1, 20.553, 10588.699, 392.535, 52838.472 24/06/04,19:27:49,18,09,1, 11.9,1,1, 20.553, 10589.051, 391.605, 52838.855 24/06/04,19:27:49,19,09,1, 11.9,1,1, 20.553, 10589.116, 393.110, 52838.185 24/06/04,19:27:50,00,09,1, 12.0,1,1, 20.551, 10589.111, 393.110, 52838.185 24/06/04,19:27:50,01,09,1, 12.0,1,1, 20.551, 10588.585, 392.414, 52838.401 24/06/04,19:27:50,02,09,1, 12.0,1,1, 20.551, 10589.131, 391.631, 52838.841 24/06/04,19:27:50,03,09,1, 12.0,1,1, 20.551, 10589.039, 393.189, 52838.325 24/06/04,19:27:50,04,09,1, 12.0,1,1, 20.551, 10588.760, 392.059, 52839.061 24/06/04,19:27:50,05,09,1, 12.0,1,1, 20.551, 10589.722, 392.350, 52839.193 24/06/04,19:27:50,06,09,1, 12.0,1,1, 20.551, 10589.162, 393.048, 52838.601 24/06/04,19:27:50,07,09,1, 12.0,1,1, 20.551, 10589.233, 391.562, 52839.180 24/06/04,19:27:50,08,09,1, 12.0,1,1, 20.551, 10589.553, 392.672, 52838.530 24/06/04,19:27:50,09,09,1, 12.0,1,1, 20.551, 10588.598, 392.444, 52838.346 24/06/04,19:27:50,10,09,1, 12.0,1,1, 20.551, 10589.132, 391.637, 52838.776 24/06/04,19:27:50,11,09,1, 12.0,1,1, 20.551, 10589.076, 393.201, 52838.422 24/06/04,19:27:50,12,09,1, 12.0,1,1, 20.551, 10588.738, 391.982, 52839.083 24/06/04,19:27:50,13,09,1, 12.0,1,1, 20.551, 10589.677, 392.301, 52839.095 24/06/04,19:27:50,14,09,1, 12.0,1,1, 20.551, 10589.161, 393.061, 52838.794 24/06/04,19:27:50,15,09,1, 12.0,1,1, 20.551, 10589.236, 391.560, 52839.247 24/06/04,19:27:50,16,09,1, 12.0,1,1, 20.551, 10589.548, 392.782, 52838.594 24/06/04,19:27:50,17,09,1, 12.0,1,1, 20.551, 10588.590, 392.381, 52838.511 24/06/04,19:27:50,18,09,1, 12.0,1,1, 20.551, 10589.148, 391.644, 52838.849 24/06/04,19:27:50,19,09,1, 12.0,1,1, 20.551, 10589.024, 393.178, 52838.439 24/06/04,19:27:51,00,09,1, 11.9,1,1, 20.551, 10589.019, 393.178, 52838.439 24/06/04,19:27:51,01,09,1, 11.9,1,1, 20.551, 10588.505, 392.337, 52838.396 24/06/04,19:27:51,02,09,1, 11.9,1,1, 20.551, 10589.261, 391.800, 52838.983 24/06/04,19:27:51,03,09,1, 11.9,1,1, 20.551, 10589.071, 393.214, 52838.554 24/06/04,19:27:51,04,09,1, 11.9,1,1, 20.551, 10588.922, 391.893, 52839.239 24/06/04,19:27:51,05,09,1, 11.9,1,1, 20.551, 10589.854, 392.468, 52839.053 24/06/04,19:27:51,06,09,1, 11.9,1,1, 20.551, 10589.069, 392.905, 52838.732 24/06/04,19:27:51,07,09,1, 11.9,1,1, 20.551, 10589.264, 391.489, 52839.219 24/06/04,19:27:51,08,09,1, 11.9,1,1, 20.551, 10589.358, 392.812, 52838.341 24/06/04,19:27:51,09,09,1, 11.9,1,1, 20.551, 10588.485, 392.217, 52838.522 24/06/04,19:27:51,10,09,1, 11.9,1,1, 20.551, 10589.226, 391.808, 52838.917 24/06/04,19:27:51,11,09,1, 11.9,1,1, 20.551, 10589.083, 393.245, 52838.560 24/06/04,19:27:51,12,09,1, 11.9,1,1, 20.551, 10588.964, 391.847, 52839.163 24/06/04,19:27:51,13,09,1, 11.9,1,1, 20.551, 10589.879, 392.475, 52838.949 24/06/04,19:27:51,14,09,1, 11.9,1,1, 20.551, 10589.134, 392.906, 52838.760 24/06/04,19:27:51,15,09,1, 11.9,1,1, 20.551, 10589.240, 391.471, 52839.047 24/06/04,19:27:51,16,09,1, 11.9,1,1, 20.551, 10589.351, 392.839, 52838.302 24/06/04,19:27:51,17,09,1, 11.9,1,1, 20.551, 10588.491, 392.261, 52838.527 24/06/04,19:27:51,18,09,1, 11.9,1,1, 20.551, 10589.294, 391.825, 52838.869 24/06/04,19:27:51,19,09,1, 11.9,1,1, 20.551, 10589.133, 393.247, 52838.628 24/06/04,19:27:52,00,09,1, 11.9,1,1, 20.549, 10589.128, 393.247, 52838.628 24/06/04,19:27:52,01,09,1, 11.9,1,1, 20.549, 10588.516, 392.096, 52838.573 24/06/04,19:27:52,02,09,1, 11.9,1,1, 20.549, 10589.380, 391.904, 52838.892 24/06/04,19:27:52,03,09,1, 11.9,1,1, 20.549, 10589.194, 393.221, 52838.666 24/06/04,19:27:52,04,09,1, 11.9,1,1, 20.549, 10589.139, 391.764, 52839.348 24/06/04,19:27:52,05,09,1, 11.9,1,1, 20.549, 10589.855, 392.511, 52838.938 24/06/04,19:27:52,06,09,1, 11.9,1,1, 20.549, 10588.926, 392.669, 52838.463 24/06/04,19:27:52,07,09,1, 11.9,1,1, 20.549, 10589.194, 391.411, 52838.840 24/06/04,19:27:52,08,09,1, 11.9,1,1, 20.549, 10589.203, 392.894, 52838.155 24/06/04,19:27:52,09,09,1, 11.9,1,1, 20.549, 10588.522, 392.114, 52838.520 24/06/04,19:27:52,10,09,1, 11.9,1,1, 20.549, 10589.464, 391.960, 52838.957 24/06/04,19:27:52,11,09,1, 11.9,1,1, 20.549, 10589.190, 393.251, 52838.726 24/06/04,19:27:52,12,09,1, 11.9,1,1, 20.549, 10589.195, 391.790, 52839.387 24/06/04,19:27:52,13,09,1, 11.9,1,1, 20.549, 10589.827, 392.465, 52838.905 24/06/04,19:27:52,14,09,1, 11.9,1,1, 20.549, 10588.950, 392.690, 52838.548 24/06/04,19:27:52,15,09,1, 11.9,1,1, 20.549, 10589.199, 391.378, 52838.904 24/06/04,19:27:52,16,09,1, 11.9,1,1, 20.549, 10589.195, 392.896, 52838.195 24/06/04,19:27:52,17,09,1, 11.9,1,1, 20.549, 10588.568, 392.171, 52838.561 24/06/04,19:27:52,18,09,1, 11.9,1,1, 20.549, 10589.459, 391.960, 52838.934 24/06/04,19:27:52,19,09,1, 11.9,1,1, 20.549, 10589.211, 393.237, 52838.673 24/06/04,19:27:53,00,09,1, 11.9,1,1, 20.547, 10589.211, 393.237, 52838.673 24/06/04,19:27:53,01,09,1, 11.9,1,1, 20.547, 10588.618, 392.007, 52838.711 24/06/04,19:27:53,02,09,1, 11.9,1,1, 20.547, 10589.606, 392.059, 52839.049 24/06/04,19:27:53,03,09,1, 11.9,1,1, 20.547, 10589.247, 393.132, 52838.709 24/06/04,19:27:53,04,09,1, 11.9,1,1, 20.547, 10589.290, 391.666, 52839.421 24/06/04,19:27:53,05,09,1, 11.9,1,1, 20.547, 10589.772, 392.597, 52838.790 24/06/04,19:27:53,06,09,1, 11.9,1,1, 20.547, 10588.818, 392.497, 52838.369 24/06/04,19:27:53,07,09,1, 11.9,1,1, 20.547, 10589.155, 391.416, 52838.729 24/06/04,19:27:53,08,09,1, 11.9,1,1, 20.547, 10589.189, 392.979, 52838.191 24/06/04,19:27:53,09,09,1, 11.9,1,1, 20.547, 10588.626, 392.023, 52838.753 24/06/04,19:27:53,10,09,1, 11.9,1,1, 20.547, 10589.580, 392.149, 52839.069 24/06/04,19:27:53,11,09,1, 11.9,1,1, 20.547, 10589.250, 393.223, 52838.803 24/06/04,19:27:53,12,09,1, 11.9,1,1, 20.547, 10589.271, 391.588, 52839.326 24/06/04,19:27:53,13,09,1, 11.9,1,1, 20.547, 10589.755, 392.541, 52838.725 24/06/04,19:27:53,14,09,1, 11.9,1,1, 20.547, 10588.812, 392.515, 52838.504 24/06/04,19:27:53,15,09,1, 11.9,1,1, 20.547, 10589.091, 391.457, 52838.844 24/06/04,19:27:53,16,09,1, 11.9,1,1, 20.547, 10589.202, 393.059, 52838.315 24/06/04,19:27:53,17,09,1, 11.9,1,1, 20.547, 10588.672, 392.019, 52838.811 24/06/04,19:27:53,18,09,1, 11.9,1,1, 20.547, 10589.644, 392.069, 52839.107 24/06/04,19:27:53,19,09,1, 11.9,1,1, 20.547, 10589.305, 393.142, 52838.845 24/06/04,19:27:54,00,09,1, 11.9,1,1, 20.550, 10589.303, 393.142, 52838.845 24/06/04,19:27:54,01,09,1, 11.9,1,1, 20.550, 10588.756, 391.913, 52838.941 24/06/04,19:27:54,02,09,1, 11.9,1,1, 20.550, 10589.771, 392.254, 52839.224 24/06/04,19:27:54,03,09,1, 11.9,1,1, 20.550, 10589.235, 393.033, 52838.679 24/06/04,19:27:54,04,09,1, 11.9,1,1, 20.550, 10589.377, 391.515, 52839.267 24/06/04,19:27:54,05,09,1, 11.9,1,1, 20.550, 10589.699, 392.632, 52838.514 24/06/04,19:27:54,06,09,1, 11.9,1,1, 20.550, 10588.681, 392.297, 52838.447 24/06/04,19:27:54,07,09,1, 11.9,1,1, 20.550, 10589.173, 391.530, 52838.855 24/06/04,19:27:54,08,09,1, 11.9,1,1, 20.550, 10589.088, 393.106, 52838.258 24/06/04,19:27:54,09,09,1, 11.9,1,1, 20.550, 10588.833, 391.936, 52838.965 24/06/04,19:27:54,10,09,1, 11.9,1,1, 20.550, 10589.788, 392.220, 52839.236 24/06/04,19:27:54,11,09,1, 11.9,1,1, 20.550, 10589.274, 393.043, 52838.819 24/06/04,19:27:54,12,09,1, 11.9,1,1, 20.550, 10589.324, 391.472, 52839.249 24/06/04,19:27:54,13,09,1, 11.9,1,1, 20.550, 10589.697, 392.628, 52838.573 24/06/04,19:27:54,14,09,1, 11.9,1,1, 20.550, 10588.684, 392.312, 52838.459 24/06/04,19:27:54,15,09,1, 11.9,1,1, 20.550, 10589.229, 391.523, 52838.771 24/06/04,19:27:54,16,09,1, 11.9,1,1, 20.550, 10589.154, 393.091, 52838.252 24/06/04,19:27:54,17,09,1, 11.9,1,1, 20.550, 10588.809, 391.953, 52838.947 24/06/04,19:27:54,18,09,1, 11.9,1,1, 20.550, 10589.801, 392.264, 52839.142 24/06/04,19:27:54,19,09,1, 11.9,1,1, 20.550, 10589.233, 393.014, 52838.708 24/06/04,19:27:55,00,09,1, 11.9,1,1, 20.548, 10589.228, 393.014, 52838.708 24/06/04,19:27:55,01,09,1, 11.9,1,1, 20.548, 10588.937, 391.846, 52839.146 24/06/04,19:27:55,02,09,1, 11.9,1,1, 20.548, 10589.847, 392.329, 52839.080 24/06/04,19:27:55,03,09,1, 11.9,1,1, 20.548, 10589.227, 392.912, 52838.824 24/06/04,19:27:55,04,09,1, 11.9,1,1, 20.548, 10589.344, 391.413, 52839.214 24/06/04,19:27:55,05,09,1, 11.9,1,1, 20.548, 10589.540, 392.711, 52838.486 24/06/04,19:27:55,06,09,1, 11.9,1,1, 20.548, 10588.599, 392.199, 52838.452 24/06/04,19:27:55,07,09,1, 11.9,1,1, 20.548, 10589.267, 391.612, 52838.701 24/06/04,19:27:55,08,09,1, 11.9,1,1, 20.548, 10589.151, 393.108, 52838.449 24/06/04,19:27:55,09,09,1, 11.9,1,1, 20.548, 10588.949, 391.807, 52839.167 24/06/04,19:27:55,10,09,1, 11.9,1,1, 20.548, 10589.924, 392.364, 52839.201 24/06/04,19:27:55,11,09,1, 11.9,1,1, 20.548, 10589.146, 392.922, 52838.769 24/06/04,19:27:55,12,09,1, 11.9,1,1, 20.548, 10589.322, 391.416, 52839.113 24/06/04,19:27:55,13,09,1, 11.9,1,1, 20.548, 10589.515, 392.671, 52838.316 24/06/04,19:27:55,14,09,1, 11.9,1,1, 20.548, 10588.564, 392.198, 52838.418 24/06/04,19:27:55,15,09,1, 11.9,1,1, 20.548, 10589.284, 391.623, 52838.824 24/06/04,19:27:55,16,09,1, 11.9,1,1, 20.548, 10589.172, 393.130, 52838.389 24/06/04,19:27:55,17,09,1, 11.9,1,1, 20.548, 10589.024, 391.848, 52839.181 24/06/04,19:27:55,18,09,1, 11.9,1,1, 20.548, 10589.900, 392.314, 52839.181 24/06/04,19:27:55,19,09,1, 11.9,1,1, 20.548, 10589.170, 392.851, 52838.655 24/06/04,19:27:56,00,09,1, 11.9,1,1, 20.546, 10589.169, 392.851, 52838.655 24/06/04,19:27:56,01,09,1, 11.9,1,1, 20.546, 10589.124, 391.740, 52839.273 24/06/04,19:27:56,02,09,1, 11.9,1,1, 20.546, 10589.938, 392.384, 52839.008 24/06/04,19:27:56,03,09,1, 11.9,1,1, 20.546, 10589.105, 392.713, 52838.647 24/06/04,19:27:56,04,09,1, 11.9,1,1, 20.546, 10589.306, 391.320, 52838.939 24/06/04,19:27:56,05,09,1, 11.9,1,1, 20.546, 10589.389, 392.783, 52838.378 24/06/04,19:27:56,06,09,1, 11.9,1,1, 20.546, 10588.573, 392.046, 52838.552 24/06/04,19:27:56,07,09,1, 11.9,1,1, 20.546, 10589.351, 391.766, 52838.781 24/06/04,19:27:56,08,09,1, 11.9,1,1, 20.546, 10589.170, 393.171, 52838.425 24/06/04,19:27:56,09,09,1, 11.9,1,1, 20.546, 10589.093, 391.686, 52839.224 24/06/04,19:27:56,10,09,1, 11.9,1,1, 20.546, 10589.890, 392.301, 52838.938 24/06/04,19:27:56,11,09,1, 11.9,1,1, 20.546, 10589.103, 392.687, 52838.521 24/06/04,19:27:56,12,09,1, 11.9,1,1, 20.546, 10589.253, 391.284, 52838.857 24/06/04,19:27:56,13,09,1, 11.9,1,1, 20.546, 10589.324, 392.804, 52838.260 24/06/04,19:27:56,14,09,1, 11.9,1,1, 20.546, 10588.601, 392.054, 52838.416 24/06/04,19:27:56,15,09,1, 11.9,1,1, 20.546, 10589.325, 391.777, 52838.808 24/06/04,19:27:56,16,09,1, 11.9,1,1, 20.546, 10589.218, 393.078, 52838.533 24/06/04,19:27:56,17,09,1, 11.9,1,1, 20.546, 10589.148, 391.695, 52839.241 24/06/04,19:27:56,18,09,1, 11.9,1,1, 20.546, 10589.932, 392.411, 52838.981 24/06/04,19:27:56,19,09,1, 11.9,1,1, 20.546, 10589.082, 392.681, 52838.619 24/06/04,19:27:57,00,09,1, 11.8,1,1, 20.548, 10589.077, 392.681, 52838.619 24/06/04,19:27:57,01,09,1, 11.8,1,1, 20.548, 10589.232, 391.571, 52839.280 24/06/04,19:27:57,02,09,1, 11.8,1,1, 20.548, 10589.879, 392.414, 52838.942 24/06/04,19:27:57,03,09,1, 11.8,1,1, 20.548, 10588.992, 392.535, 52838.518 24/06/04,19:27:57,04,09,1, 11.8,1,1, 20.548, 10589.250, 391.289, 52838.847 24/06/04,19:27:57,05,09,1, 11.8,1,1, 20.548, 10589.287, 392.824, 52838.174 24/06/04,19:27:57,06,09,1, 11.8,1,1, 20.548, 10588.578, 391.927, 52838.531 24/06/04,19:27:57,07,09,1, 11.8,1,1, 20.548, 10589.450, 391.861, 52838.975 24/06/04,19:27:57,08,09,1, 11.8,1,1, 20.548, 10589.436, 393.157, 52839.277 24/06/04,19:27:57,09,09,1, 11.8,1,1, 20.548, 10589.139, 391.508, 52838.762 24/06/04,19:27:57,10,09,1, 11.8,1,1, 20.548, 10589.556, 392.545, 52839.298 24/06/04,19:27:57,11,09,1, 11.8,1,1, 20.548, 10589.380, 392.615, 52838.977 24/06/04,19:27:57,12,09,1, 11.8,1,1, 20.548, 10588.969, 391.280, 52838.328 24/06/04,19:27:57,13,09,1, 11.8,1,1, 20.548, 10589.449, 392.983, 52839.229 24/06/04,19:27:57,14,09,1, 11.8,1,1, 20.548, 10588.921, 391.966, 52838.410 24/06/04,19:27:57,15,09,1, 11.8,1,1, 20.548, 10589.133, 391.891, 52838.699 24/06/04,19:27:57,16,09,1, 11.8,1,1, 20.548, 10589.605, 393.227, 52839.512 24/06/04,19:27:57,17,09,1, 11.8,1,1, 20.548, 10589.080, 391.503, 52838.638 24/06/04,19:27:57,18,09,1, 11.8,1,1, 20.548, 10589.550, 392.569, 52839.269 24/06/04,19:27:57,19,09,1, 11.8,1,1, 20.548, 10589.452, 392.626, 52839.008 24/06/04,19:27:58,00,09,1, 11.9,1,1, 20.547, 10589.445, 392.626, 52839.008 24/06/04,19:27:58,01,09,1, 11.9,1,1, 20.547, 10589.084, 391.384, 52838.479 24/06/04,19:27:58,02,09,1, 11.9,1,1, 20.547, 10589.591, 392.618, 52839.408 24/06/04,19:27:58,03,09,1, 11.9,1,1, 20.547, 10589.348, 392.447, 52838.933 24/06/04,19:27:58,04,09,1, 11.9,1,1, 20.547, 10588.845, 391.267, 52838.271 24/06/04,19:27:58,05,09,1, 11.9,1,1, 20.547, 10589.452, 393.021, 52839.322 24/06/04,19:27:58,06,09,1, 11.9,1,1, 20.547, 10588.964, 391.829, 52838.400 24/06/04,19:27:58,07,09,1, 11.9,1,1, 20.547, 10589.218, 392.002, 52838.883 24/06/04,19:27:58,08,09,1, 11.9,1,1, 20.547, 10589.663, 393.176, 52839.610 24/06/04,19:27:58,09,09,1, 11.9,1,1, 20.547, 10589.060, 391.364, 52838.471 24/06/04,19:27:58,10,09,1, 11.9,1,1, 20.547, 10589.584, 392.637, 52839.392 24/06/04,19:27:58,11,09,1, 11.9,1,1, 20.547, 10589.366, 392.434, 52838.914 24/06/04,19:27:58,12,09,1, 11.9,1,1, 20.547, 10588.892, 391.297, 52838.314 24/06/04,19:27:58,13,09,1, 11.9,1,1, 20.547, 10589.461, 393.046, 52839.429 24/06/04,19:27:58,14,09,1, 11.9,1,1, 20.547, 10588.986, 391.846, 52838.404 24/06/04,19:27:58,15,09,1, 11.9,1,1, 20.547, 10589.202, 391.977, 52838.913 24/06/04,19:27:58,16,09,1, 11.9,1,1, 20.547, 10589.641, 393.153, 52839.503 24/06/04,19:27:58,17,09,1, 11.9,1,1, 20.547, 10589.036, 391.382, 52838.384 24/06/04,19:27:58,18,09,1, 11.9,1,1, 20.547, 10589.583, 392.629, 52839.422 24/06/04,19:27:58,19,09,1, 11.9,1,1, 20.547, 10589.303, 392.451, 52838.770 24/06/04,19:27:59,00,09,1, 11.9,1,1, 20.543, 10589.303, 392.451, 52838.770 24/06/04,19:27:59,01,09,1, 11.9,1,1, 20.543, 10589.067, 391.287, 52838.364 24/06/04,19:27:59,02,09,1, 11.9,1,1, 20.543, 10589.558, 392.638, 52839.363 24/06/04,19:27:59,03,09,1, 11.9,1,1, 20.543, 10589.191, 392.270, 52838.614 24/06/04,19:27:59,04,09,1, 11.9,1,1, 20.543, 10588.898, 391.324, 52838.180 24/06/04,19:27:59,05,09,1, 11.9,1,1, 20.543, 10589.540, 393.105, 52839.330 24/06/04,19:27:59,06,09,1, 11.9,1,1, 20.543, 10588.966, 391.678, 52838.436 24/06/04,19:27:59,07,09,1, 11.9,1,1, 20.543, 10589.323, 392.059, 52839.073 24/06/04,19:27:59,08,09,1, 11.9,1,1, 20.543, 10589.655, 393.020, 52839.500 24/06/04,19:27:59,09,09,1, 11.9,1,1, 20.543, 10589.072, 391.288, 52838.432 24/06/04,19:27:59,10,09,1, 11.9,1,1, 20.543, 10589.555, 392.697, 52839.329 24/06/04,19:27:59,11,09,1, 11.9,1,1, 20.543, 10589.229, 392.263, 52838.770 24/06/04,19:27:59,12,09,1, 11.9,1,1, 20.543, 10588.921, 391.364, 52838.364 24/06/04,19:27:59,13,09,1, 11.9,1,1, 20.543, 10589.471, 393.111, 52839.419 24/06/04,19:27:59,14,09,1, 11.9,1,1, 20.543, 10588.952, 391.660, 52838.383 24/06/04,19:27:59,15,09,1, 11.9,1,1, 20.543, 10589.364, 392.112, 52838.969 24/06/04,19:27:59,16,09,1, 11.9,1,1, 20.543, 10589.701, 393.018, 52839.426 24/06/04,19:27:59,17,09,1, 11.9,1,1, 20.543, 10589.036, 391.272, 52838.339 24/06/04,19:27:59,18,09,1, 11.9,1,1, 20.543, 10589.608, 392.674, 52839.384 24/06/04,19:27:59,19,09,1, 11.9,1,1, 20.543, 10589.223, 392.247, 52838.719 24/06/04,19:28:00,00,09,1, 11.9,1,1, 20.547, 10589.219, 392.247, 52838.719 24/06/04,19:28:00,01,09,1, 11.9,1,1, 20.547, 10589.029, 391.200, 52838.159 24/06/04,19:28:00,02,09,1, 11.9,1,1, 20.547, 10589.601, 392.726, 52839.335 24/06/04,19:28:00,03,09,1, 11.9,1,1, 20.547, 10589.254, 392.142, 52838.610 24/06/04,19:28:00,04,09,1, 11.9,1,1, 20.547, 10588.834, 391.424, 52838.271 24/06/04,19:28:00,05,09,1, 11.9,1,1, 20.547, 10589.576, 393.129, 52839.664 24/06/04,19:28:00,06,09,1, 11.9,1,1, 20.547, 10589.030, 391.561, 52838.466 24/06/04,19:28:00,07,09,1, 11.9,1,1, 20.547, 10589.393, 392.182, 52839.150 24/06/04,19:28:00,08,09,1, 11.9,1,1, 20.547, 10589.599, 392.862, 52838.979 24/06/04,19:28:00,09,09,1, 11.9,1,1, 20.547, 10589.219, 391.236, 52838.788 24/06/04,19:28:00,10,09,1, 11.9,1,1, 20.547, 10589.574, 392.544, 52838.679 24/06/04,19:28:00,11,09,1, 11.9,1,1, 20.547, 10588.824, 392.064, 52838.360 24/06/04,19:28:00,12,09,1, 11.9,1,1, 20.547, 10589.179, 391.479, 52838.746 24/06/04,19:28:00,13,09,1, 11.9,1,1, 20.547, 10589.219, 393.024, 52838.646 24/06/04,19:28:00,14,09,1, 11.9,1,1, 20.547, 10588.979, 391.712, 52838.874 24/06/04,19:28:00,15,09,1, 11.9,1,1, 20.547, 10589.810, 392.203, 52839.109 24/06/04,19:28:00,16,09,1, 11.9,1,1, 20.547, 10589.361, 392.825, 52838.881 24/06/04,19:28:00,17,09,1, 11.9,1,1, 20.547, 10589.278, 391.241, 52838.840 24/06/04,19:28:00,18,09,1, 11.9,1,1, 20.547, 10589.610, 392.575, 52838.487 24/06/04,19:28:00,19,09,1, 11.9,1,1, 20.547, 10588.805, 392.084, 52838.398 24/06/04,19:28:01,00,09,1, 11.9,1,1, 20.546, 10588.802, 392.084, 52838.398 24/06/04,19:28:01,01,09,1, 11.9,1,1, 20.546, 10589.297, 391.170, 52838.876 24/06/04,19:28:01,02,09,1, 11.9,1,1, 20.546, 10589.499, 392.594, 52838.389 24/06/04,19:28:01,03,09,1, 11.9,1,1, 20.546, 10588.721, 391.968, 52838.304 24/06/04,19:28:01,04,09,1, 11.9,1,1, 20.546, 10589.327, 391.513, 52838.710 24/06/04,19:28:01,05,09,1, 11.9,1,1, 20.546, 10589.265, 393.051, 52838.575 24/06/04,19:28:01,06,09,1, 11.9,1,1, 20.546, 10589.115, 391.631, 52839.082 24/06/04,19:28:01,07,09,1, 11.9,1,1, 20.546, 10589.956, 392.239, 52839.073 24/06/04,19:28:01,08,09,1, 11.9,1,1, 20.546, 10589.239, 392.646, 52838.730 24/06/04,19:28:01,09,09,1, 11.9,1,1, 20.546, 10589.251, 391.171, 52838.828 24/06/04,19:28:01,10,09,1, 11.9,1,1, 20.546, 10589.504, 392.591, 52838.410 24/06/04,19:28:01,11,09,1, 11.9,1,1, 20.546, 10588.664, 391.949, 52838.335 24/06/04,19:28:01,12,09,1, 11.9,1,1, 20.546, 10589.292, 391.584, 52838.802 24/06/04,19:28:01,13,09,1, 11.9,1,1, 20.546, 10589.319, 393.079, 52838.655 24/06/04,19:28:01,14,09,1, 11.9,1,1, 20.546, 10589.060, 391.594, 52839.027 24/06/04,19:28:01,15,09,1, 11.9,1,1, 20.546, 10589.897, 392.201, 52839.064 24/06/04,19:28:01,16,09,1, 11.9,1,1, 20.546, 10589.248, 392.587, 52838.683 24/06/04,19:28:01,17,09,1, 11.9,1,1, 20.546, 10589.330, 391.152, 52838.737 24/06/04,19:28:01,18,09,1, 11.9,1,1, 20.546, 10589.528, 392.609, 52838.469 24/06/04,19:28:01,19,09,1, 11.9,1,1, 20.546, 10588.706, 391.957, 52838.400 24/06/04,19:28:02,00,09,1, 11.9,1,1, 20.546, 10588.702, 391.957, 52838.400 24/06/04,19:28:02,01,09,1, 11.9,1,1, 20.546, 10589.237, 391.163, 52838.722 24/06/04,19:28:02,02,09,1, 11.9,1,1, 20.546, 10589.393, 392.632, 52838.238 24/06/04,19:28:02,03,09,1, 11.9,1,1, 20.546, 10588.651, 391.895, 52838.310 24/06/04,19:28:02,04,09,1, 11.9,1,1, 20.546, 10589.399, 391.692, 52838.728 24/06/04,19:28:02,05,09,1, 11.9,1,1, 20.546, 10589.298, 393.019, 52838.621 24/06/04,19:28:02,06,09,1, 11.9,1,1, 20.546, 10589.207, 391.555, 52839.021 24/06/04,19:28:02,07,09,1, 11.9,1,1, 20.546, 10589.939, 392.349, 52839.019 24/06/04,19:28:02,08,09,1, 11.9,1,1, 20.546, 10589.165, 392.528, 52838.508 24/06/04,19:28:02,09,09,1, 11.9,1,1, 20.546, 10589.289, 391.166, 52838.801 24/06/04,19:28:02,10,09,1, 11.9,1,1, 20.546, 10589.384, 392.670, 52838.294 24/06/04,19:28:02,11,09,1, 11.9,1,1, 20.546, 10588.609, 391.901, 52838.341 24/06/04,19:28:02,12,09,1, 11.9,1,1, 20.546, 10589.358, 391.654, 52838.687 24/06/04,19:28:02,13,09,1, 11.9,1,1, 20.546, 10589.342, 393.025, 52838.574 24/06/04,19:28:02,14,09,1, 11.9,1,1, 20.546, 10589.161, 391.543, 52839.050 24/06/04,19:28:02,15,09,1, 11.9,1,1, 20.546, 10589.966, 392.323, 52838.953 24/06/04,19:28:02,16,09,1, 11.9,1,1, 20.546, 10589.187, 392.496, 52838.508 24/06/04,19:28:02,17,09,1, 11.9,1,1, 20.546, 10589.264, 391.164, 52838.715 24/06/04,19:28:02,18,09,1, 11.9,1,1, 20.546, 10589.386, 392.688, 52838.309 24/06/04,19:28:02,19,09,1, 11.9,1,1, 20.546, 10588.651, 391.891, 52838.451 24/06/04,19:28:03,00,09,1, 11.8,1,1, 20.542, 10588.644, 391.891, 52838.451 24/06/04,19:28:03,01,09,1, 11.8,1,1, 20.542, 10589.177, 391.195, 52838.624 24/06/04,19:28:03,02,09,1, 11.8,1,1, 20.542, 10589.338, 392.730, 52838.305 24/06/04,19:28:03,03,09,1, 11.8,1,1, 20.542, 10588.646, 391.799, 52838.471 24/06/04,19:28:03,04,09,1, 11.8,1,1, 20.542, 10589.421, 391.714, 52838.838 24/06/04,19:28:03,05,09,1, 11.8,1,1, 20.542, 10589.335, 393.004, 52838.744 24/06/04,19:28:03,06,09,1, 11.8,1,1, 20.542, 10589.227, 391.464, 52839.099 24/06/04,19:28:03,07,09,1, 11.8,1,1, 20.542, 10589.885, 392.331, 52838.979 24/06/04,19:28:03,08,09,1, 11.8,1,1, 20.542, 10589.094, 392.423, 52838.602 24/06/04,19:28:03,09,09,1, 11.8,1,1, 20.542, 10589.136, 391.225, 52838.729 24/06/04,19:28:03,10,09,1, 11.8,1,1, 20.542, 10589.320, 392.692, 52838.327 24/06/04,19:28:03,11,09,1, 11.8,1,1, 20.542, 10588.682, 391.761, 52838.438 24/06/04,19:28:03,12,09,1, 11.8,1,1, 20.542, 10589.451, 391.722, 52838.812 24/06/04,19:28:03,13,09,1, 11.8,1,1, 20.542, 10589.324, 393.032, 52838.745 24/06/04,19:28:03,14,09,1, 11.8,1,1, 20.542, 10589.227, 391.429, 52839.037 24/06/04,19:28:03,15,09,1, 11.8,1,1, 20.542, 10589.883, 392.321, 52838.962 24/06/04,19:28:03,16,09,1, 11.8,1,1, 20.542, 10589.143, 392.389, 52838.489 24/06/04,19:28:03,17,09,1, 11.8,1,1, 20.542, 10589.214, 391.122, 52838.647 24/06/04,19:28:03,18,09,1, 11.8,1,1, 20.542, 10589.270, 392.699, 52838.191 24/06/04,19:28:03,19,09,1, 11.8,1,1, 20.542, 10588.662, 391.821, 52838.416 24/06/04,19:28:04,00,09,1, 11.9,1,1, 20.545, 10588.660, 391.821, 52838.416 24/06/04,19:28:04,01,09,1, 11.9,1,1, 20.545, 10589.232, 391.198, 52838.621 24/06/04,19:28:04,02,09,1, 11.9,1,1, 20.545, 10589.247, 392.738, 52838.304 24/06/04,19:28:04,03,09,1, 11.9,1,1, 20.545, 10588.688, 391.784, 52838.451 24/06/04,19:28:04,04,09,1, 11.9,1,1, 20.545, 10589.569, 391.851, 52838.942 24/06/04,19:28:04,05,09,1, 11.9,1,1, 20.545, 10589.356, 392.888, 52838.759 24/06/04,19:28:04,06,09,1, 11.9,1,1, 20.545, 10589.305, 391.352, 52839.040 24/06/04,19:28:04,07,09,1, 11.9,1,1, 20.545, 10589.899, 392.324, 52838.906 24/06/04,19:28:04,08,09,1, 11.9,1,1, 20.545, 10588.912, 392.288, 52838.403 24/06/04,19:28:04,09,09,1, 11.9,1,1, 20.545, 10589.233, 391.181, 52838.688 24/06/04,19:28:04,10,09,1, 11.9,1,1, 20.545, 10589.276, 392.740, 52838.310 24/06/04,19:28:04,11,09,1, 11.9,1,1, 20.545, 10588.706, 391.774, 52838.596 24/06/04,19:28:04,12,09,1, 11.9,1,1, 20.545, 10589.564, 391.855, 52838.918 24/06/04,19:28:04,13,09,1, 11.9,1,1, 20.545, 10589.321, 392.840, 52838.740 24/06/04,19:28:04,14,09,1, 11.9,1,1, 20.545, 10589.278, 391.332, 52839.155 24/06/04,19:28:04,15,09,1, 11.9,1,1, 20.545, 10589.844, 392.315, 52838.806 24/06/04,19:28:04,16,09,1, 11.9,1,1, 20.545, 10588.974, 392.266, 52838.393 24/06/04,19:28:04,17,09,1, 11.9,1,1, 20.545, 10589.209, 391.188, 52838.645 24/06/04,19:28:04,18,09,1, 11.9,1,1, 20.545, 10589.237, 392.774, 52838.264 24/06/04,19:28:04,19,09,1, 11.9,1,1, 20.545, 10588.673, 391.715, 52838.622 24/06/04,19:28:05,00,09,1, 11.9,1,1, 20.546, 10588.669, 391.715, 52838.622 24/06/04,19:28:05,01,09,1, 11.9,1,1, 20.546, 10589.162, 391.171, 52838.591 24/06/04,19:28:05,02,09,1, 11.9,1,1, 20.546, 10589.250, 392.775, 52838.229 24/06/04,19:28:05,03,09,1, 11.9,1,1, 20.546, 10588.753, 391.669, 52838.739 24/06/04,19:28:05,04,09,1, 11.9,1,1, 20.546, 10589.660, 391.913, 52838.989 24/06/04,19:28:05,05,09,1, 11.9,1,1, 20.546, 10589.328, 392.850, 52838.644 24/06/04,19:28:05,06,09,1, 11.9,1,1, 20.546, 10589.321, 391.264, 52839.051 24/06/04,19:28:05,07,09,1, 11.9,1,1, 20.546, 10589.780, 392.365, 52838.796 24/06/04,19:28:05,08,09,1, 11.9,1,1, 20.546, 10588.854, 392.130, 52838.334 24/06/04,19:28:05,09,09,1, 11.9,1,1, 20.546, 10589.196, 391.191, 52838.623 24/06/04,19:28:05,10,09,1, 11.9,1,1, 20.546, 10589.256, 392.840, 52838.353 24/06/04,19:28:05,11,09,1, 11.9,1,1, 20.546, 10588.788, 391.694, 52838.706 24/06/04,19:28:05,12,09,1, 11.9,1,1, 20.546, 10589.665, 391.923, 52839.032 24/06/04,19:28:05,13,09,1, 11.9,1,1, 20.546, 10589.405, 392.868, 52838.748 24/06/04,19:28:05,14,09,1, 11.9,1,1, 20.546, 10589.277, 391.288, 52839.059 24/06/04,19:28:05,15,09,1, 11.9,1,1, 20.546, 10589.801, 392.378, 52838.727 24/06/04,19:28:05,16,09,1, 11.9,1,1, 20.546, 10588.905, 392.102, 52838.303 24/06/04,19:28:05,17,09,1, 11.9,1,1, 20.546, 10589.153, 391.200, 52838.635 24/06/04,19:28:05,18,09,1, 11.9,1,1, 20.546, 10589.285, 392.834, 52838.317 24/06/04,19:28:05,19,09,1, 11.9,1,1, 20.546, 10588.759, 391.754, 52838.712 24/06/04,19:28:06,00,09,1, 11.9,1,1, 20.544, 10588.752, 391.754, 52838.712 24/06/04,19:28:06,01,09,1, 11.9,1,1, 20.544, 10589.220, 391.313, 52838.768 24/06/04,19:28:06,02,09,1, 11.9,1,1, 20.544, 10589.218, 392.870, 52838.426 24/06/04,19:28:06,03,09,1, 11.9,1,1, 20.544, 10588.832, 391.673, 52838.712 24/06/04,19:28:06,04,09,1, 11.9,1,1, 20.544, 10589.736, 391.985, 52839.025 24/06/04,19:28:06,05,09,1, 11.9,1,1, 20.544, 10589.335, 392.738, 52838.597 24/06/04,19:28:06,06,09,1, 11.9,1,1, 20.544, 10589.353, 391.170, 52839.005 24/06/04,19:28:06,07,09,1, 11.9,1,1, 20.544, 10589.749, 392.336, 52838.638 24/06/04,19:28:06,08,09,1, 11.9,1,1, 20.544, 10588.779, 391.986, 52838.266 24/06/04,19:28:06,09,09,1, 11.9,1,1, 20.544, 10589.233, 391.290, 52838.800 24/06/04,19:28:06,10,09,1, 11.9,1,1, 20.544, 10589.224, 392.821, 52838.345 24/06/04,19:28:06,11,09,1, 11.9,1,1, 20.544, 10588.828, 391.637, 52838.712 24/06/04,19:28:06,12,09,1, 11.9,1,1, 20.544, 10589.788, 391.977, 52839.008 24/06/04,19:28:06,13,09,1, 11.9,1,1, 20.544, 10589.340, 392.729, 52838.589 24/06/04,19:28:06,14,09,1, 11.9,1,1, 20.544, 10589.321, 391.185, 52839.034 24/06/04,19:28:06,15,09,1, 11.9,1,1, 20.544, 10589.691, 392.384, 52838.627 24/06/04,19:28:06,16,09,1, 11.9,1,1, 20.544, 10588.749, 392.005, 52838.268 24/06/04,19:28:06,17,09,1, 11.9,1,1, 20.544, 10589.221, 391.352, 52838.754 24/06/04,19:28:06,18,09,1, 11.9,1,1, 20.544, 10589.219, 392.814, 52838.362 24/06/04,19:28:06,19,09,1, 11.9,1,1, 20.544, 10588.817, 391.659, 52838.805 24/06/04,19:28:07,00,08,1, 11.9,1,1, 20.539, 10588.810, 391.659, 52838.805 24/06/04,19:28:07,01,08,1, 11.9,1,1, 20.539, 10589.213, 391.309, 52838.713 24/06/04,19:28:07,02,08,1, 11.9,1,1, 20.539, 10589.240, 392.887, 52838.411 24/06/04,19:28:07,03,08,1, 11.9,1,1, 20.539, 10588.899, 391.544, 52838.773 24/06/04,19:28:07,04,08,1, 11.9,1,1, 20.539, 10589.834, 392.048, 52839.025 24/06/04,19:28:07,05,08,1, 11.9,1,1, 20.539, 10589.357, 392.644, 52838.660 24/06/04,19:28:07,06,08,1, 11.9,1,1, 20.539, 10589.301, 391.116, 52838.903 24/06/04,19:28:07,07,08,1, 11.9,1,1, 20.539, 10589.584, 392.433, 52838.351 24/06/04,19:28:07,08,08,1, 11.9,1,1, 20.539, 10588.744, 392.000, 52838.241 24/06/04,19:28:07,09,08,1, 11.9,1,1, 20.539, 10589.176, 391.378, 52838.676 24/06/04,19:28:07,10,08,1, 11.9,1,1, 20.539, 10589.263, 392.851, 52838.404 24/06/04,19:28:07,11,08,1, 11.9,1,1, 20.539, 10588.928, 391.555, 52838.865 24/06/04,19:28:07,12,08,1, 11.9,1,1, 20.539, 10589.850, 392.057, 52839.056 24/06/04,19:28:07,13,08,1, 11.9,1,1, 20.539, 10589.309, 392.668, 52838.763 24/06/04,19:28:07,14,08,1, 11.9,1,1, 20.539, 10589.266, 391.146, 52838.906 24/06/04,19:28:07,15,08,1, 11.9,1,1, 20.539, 10589.587, 392.417, 52838.452 24/06/04,19:28:07,16,08,1, 11.9,1,1, 20.539, 10588.672, 391.979, 52838.325 24/06/04,19:28:07,17,08,1, 11.9,1,1, 20.539, 10589.195, 391.317, 52838.608 24/06/04,19:28:07,18,08,1, 11.9,1,1, 20.539, 10589.216, 392.833, 52838.334 24/06/04,19:28:07,19,08,1, 11.9,1,1, 20.539, 10588.918, 391.562, 52838.873 24/06/04,19:28:08,00,08,1, 12.0,1,1, 20.543, 10588.911, 391.562, 52838.873 24/06/04,19:28:08,01,08,1, 12.0,1,1, 20.543, 10589.259, 391.395, 52838.758 24/06/04,19:28:08,02,08,1, 12.0,1,1, 20.543, 10589.275, 392.861, 52838.532 24/06/04,19:28:08,03,08,1, 12.0,1,1, 20.543, 10589.002, 391.529, 52838.902 24/06/04,19:28:08,04,08,1, 12.0,1,1, 20.543, 10589.897, 392.025, 52838.884 24/06/04,19:28:08,05,08,1, 12.0,1,1, 20.543, 10589.277, 392.558, 52838.665 24/06/04,19:28:08,06,08,1, 12.0,1,1, 20.543, 10589.299, 391.079, 52838.857 24/06/04,19:28:08,07,08,1, 12.0,1,1, 20.543, 10589.485, 392.463, 52838.404 24/06/04,19:28:08,08,08,1, 12.0,1,1, 20.543, 10588.657, 391.899, 52838.289 24/06/04,19:28:08,09,08,1, 12.0,1,1, 20.543, 10589.264, 391.403, 52838.655 24/06/04,19:28:08,10,08,1, 12.0,1,1, 20.543, 10589.222, 392.873, 52838.484 24/06/04,19:28:08,11,08,1, 12.0,1,1, 20.543, 10588.997, 391.477, 52838.910 24/06/04,19:28:08,12,08,1, 12.0,1,1, 20.543, 10589.872, 392.019, 52838.966 24/06/04,19:28:08,13,08,1, 12.0,1,1, 20.543, 10589.289, 392.478, 52838.605 24/06/04,19:28:08,14,08,1, 12.0,1,1, 20.543, 10589.316, 391.054, 52838.773 24/06/04,19:28:08,15,08,1, 12.0,1,1, 20.543, 10589.510, 392.413, 52838.286 24/06/04,19:28:08,16,08,1, 12.0,1,1, 20.543, 10588.649, 391.871, 52838.260 24/06/04,19:28:08,17,08,1, 12.0,1,1, 20.543, 10589.326, 391.353, 52838.602 24/06/04,19:28:08,18,08,1, 12.0,1,1, 20.543, 10589.219, 392.872, 52838.438 24/06/04,19:28:08,19,08,1, 12.0,1,1, 20.543, 10589.020, 391.438, 52838.888 24/06/04,19:28:09,00,08,1, 11.8,1,1, 20.543, 10589.019, 391.438, 52838.888 24/06/04,19:28:09,01,08,1, 11.8,1,1, 20.543, 10589.320, 391.442, 52838.700 24/06/04,19:28:09,02,08,1, 11.8,1,1, 20.543, 10589.237, 392.863, 52838.436 24/06/04,19:28:09,03,08,1, 11.8,1,1, 20.543, 10589.092, 391.416, 52839.001 24/06/04,19:28:09,04,08,1, 11.8,1,1, 20.543, 10589.890, 392.066, 52838.981 24/06/04,19:28:09,05,08,1, 11.8,1,1, 20.543, 10589.135, 392.411, 52838.501 24/06/04,19:28:09,06,08,1, 11.8,1,1, 20.543, 10589.255, 390.995, 52838.817 24/06/04,19:28:09,07,08,1, 11.8,1,1, 20.543, 10589.372, 392.508, 52838.181 24/06/04,19:28:09,08,08,1, 11.8,1,1, 20.543, 10588.625, 391.839, 52838.349 24/06/04,19:28:09,09,08,1, 11.8,1,1, 20.543, 10589.310, 391.484, 52838.793 24/06/04,19:28:09,10,08,1, 11.8,1,1, 20.543, 10589.203, 392.866, 52838.431 24/06/04,19:28:09,11,08,1, 11.8,1,1, 20.543, 10589.106, 391.399, 52838.922 24/06/04,19:28:09,12,08,1, 11.8,1,1, 20.543, 10589.875, 392.108, 52838.907 24/06/04,19:28:09,13,08,1, 11.8,1,1, 20.543, 10589.122, 392.400, 52838.491 24/06/04,19:28:09,14,08,1, 11.8,1,1, 20.543, 10589.212, 391.080, 52838.791 24/06/04,19:28:09,15,08,1, 11.8,1,1, 20.543, 10589.425, 392.476, 52838.235 24/06/04,19:28:09,16,08,1, 11.8,1,1, 20.543, 10588.597, 391.810, 52838.307 24/06/04,19:28:09,17,08,1, 11.8,1,1, 20.543, 10589.341, 391.478, 52838.714 24/06/04,19:28:09,18,08,1, 11.8,1,1, 20.543, 10589.229, 392.833, 52838.435 24/06/04,19:28:09,19,08,1, 11.8,1,1, 20.543, 10589.051, 391.405, 52838.963 24/06/04,19:28:10,00,08,1, 11.9,1,1, 20.541, 10589.044, 391.405, 52838.963 24/06/04,19:28:10,01,08,1, 11.9,1,1, 20.541, 10589.412, 391.517, 52838.743 24/06/04,19:28:10,02,08,1, 11.9,1,1, 20.541, 10589.302, 392.831, 52838.544 24/06/04,19:28:10,03,08,1, 11.9,1,1, 20.541, 10589.209, 391.353, 52839.153 24/06/04,19:28:10,04,08,1, 11.9,1,1, 20.541, 10589.890, 392.140, 52838.887 24/06/04,19:28:10,05,08,1, 11.9,1,1, 20.541, 10589.140, 392.328, 52838.427 24/06/04,19:28:10,06,08,1, 11.9,1,1, 20.541, 10589.246, 391.018, 52838.753 24/06/04,19:28:10,07,08,1, 11.9,1,1, 20.541, 10589.305, 392.524, 52838.227 24/06/04,19:28:10,08,08,1, 11.9,1,1, 20.541, 10588.627, 391.727, 52838.337 24/06/04,19:28:10,09,08,1, 11.9,1,1, 20.541, 10589.450, 391.518, 52838.773 24/06/04,19:28:10,10,08,1, 11.9,1,1, 20.541, 10589.293, 392.820, 52838.458 24/06/04,19:28:10,11,08,1, 11.9,1,1, 20.541, 10589.194, 391.330, 52839.067 24/06/04,19:28:10,12,08,1, 11.9,1,1, 20.541, 10589.918, 392.164, 52838.881 24/06/04,19:28:10,13,08,1, 11.9,1,1, 20.541, 10589.072, 392.301, 52838.410 24/06/04,19:28:10,14,08,1, 11.9,1,1, 20.541, 10589.206, 390.990, 52838.584 24/06/04,19:28:10,15,08,1, 11.9,1,1, 20.541, 10589.334, 392.601, 52838.231 24/06/04,19:28:10,16,08,1, 11.9,1,1, 20.541, 10588.604, 391.673, 52838.290 24/06/04,19:28:10,17,08,1, 11.9,1,1, 20.541, 10589.399, 391.515, 52838.729 24/06/04,19:28:10,18,08,1, 11.9,1,1, 20.541, 10589.298, 392.815, 52838.519 24/06/04,19:28:10,19,08,1, 11.9,1,1, 20.541, 10589.189, 391.291, 52838.972 24/06/04,19:28:11,00,08,1, 11.9,1,1, 20.542, 10589.186, 391.291, 52838.972 24/06/04,19:28:11,01,08,1, 11.9,1,1, 20.542, 10589.502, 391.606, 52838.894 24/06/04,19:28:11,02,08,1, 11.9,1,1, 20.542, 10589.297, 392.831, 52838.653 24/06/04,19:28:11,03,08,1, 11.9,1,1, 20.542, 10589.175, 391.216, 52838.942 24/06/04,19:28:11,04,08,1, 11.9,1,1, 20.542, 10589.807, 392.131, 52838.761 24/06/04,19:28:11,05,08,1, 11.9,1,1, 20.542, 10588.997, 392.211, 52838.384 24/06/04,19:28:11,06,08,1, 11.9,1,1, 20.542, 10589.177, 391.065, 52838.684 24/06/04,19:28:11,07,08,1, 11.9,1,1, 20.542, 10589.224, 392.565, 52838.213 24/06/04,19:28:11,08,08,1, 11.9,1,1, 20.542, 10588.635, 391.669, 52838.428 24/06/04,19:28:11,09,08,1, 11.9,1,1, 20.542, 10589.485, 391.624, 52838.847 24/06/04,19:28:11,10,08,1, 11.9,1,1, 20.542, 10589.311, 392.772, 52838.508 24/06/04,19:28:11,11,08,1, 11.9,1,1, 20.542, 10589.181, 391.247, 52838.975 24/06/04,19:28:11,12,08,1, 11.9,1,1, 20.542, 10589.829, 392.182, 52838.901 24/06/04,19:28:11,13,08,1, 11.9,1,1, 20.542, 10588.942, 392.186, 52838.385 24/06/04,19:28:11,14,08,1, 11.9,1,1, 20.542, 10589.169, 391.026, 52838.579 24/06/04,19:28:11,15,08,1, 11.9,1,1, 20.542, 10589.228, 392.597, 52838.249 24/06/04,19:28:11,16,08,1, 11.9,1,1, 20.542, 10588.583, 391.637, 52838.470 24/06/04,19:28:11,17,08,1, 11.9,1,1, 20.542, 10589.455, 391.639, 52838.758 24/06/04,19:28:11,18,08,1, 11.9,1,1, 20.542, 10589.309, 392.792, 52838.560 24/06/04,19:28:11,19,08,1, 11.9,1,1, 20.542, 10589.244, 391.190, 52838.987 24/06/04,19:28:12,00,08,1, 11.9,1,1, 20.542, 10589.236, 391.190, 52838.987 24/06/04,19:28:12,01,08,1, 11.9,1,1, 20.542, 10589.576, 391.708, 52838.870 24/06/04,19:28:12,02,08,1, 11.9,1,1, 20.542, 10589.323, 392.769, 52838.592 24/06/04,19:28:12,03,08,1, 11.9,1,1, 20.542, 10589.264, 391.126, 52838.938 24/06/04,19:28:12,04,08,1, 11.9,1,1, 20.542, 10589.774, 392.189, 52838.608 24/06/04,19:28:12,05,08,1, 11.9,1,1, 20.542, 10588.885, 392.093, 52838.278 24/06/04,19:28:12,06,08,1, 11.9,1,1, 20.542, 10589.163, 391.037, 52838.491 24/06/04,19:28:12,07,08,1, 11.9,1,1, 20.542, 10589.242, 392.663, 52838.141 24/06/04,19:28:12,08,08,1, 11.9,1,1, 20.542, 10588.715, 391.592, 52838.506 24/06/04,19:28:12,09,08,1, 11.9,1,1, 20.542, 10589.602, 391.674, 52838.846 24/06/04,19:28:12,10,08,1, 11.9,1,1, 20.542, 10589.302, 392.767, 52838.654 24/06/04,19:28:12,11,08,1, 11.9,1,1, 20.542, 10589.294, 391.168, 52839.048 24/06/04,19:28:12,12,08,1, 11.9,1,1, 20.542, 10589.720, 392.211, 52838.627 24/06/04,19:28:12,13,08,1, 11.9,1,1, 20.542, 10588.863, 392.093, 52838.287 24/06/04,19:28:12,14,08,1, 11.9,1,1, 20.542, 10589.147, 391.065, 52838.476 24/06/04,19:28:12,15,08,1, 11.9,1,1, 20.542, 10589.237, 392.661, 52838.227 24/06/04,19:28:12,16,08,1, 11.9,1,1, 20.542, 10588.672, 391.593, 52838.552 24/06/04,19:28:12,17,08,1, 11.9,1,1, 20.542, 10589.617, 391.689, 52838.982 24/06/04,19:28:12,18,08,1, 11.9,1,1, 20.542, 10589.342, 392.749, 52838.709 24/06/04,19:28:12,19,08,1, 11.9,1,1, 20.542, 10589.266, 391.107, 52839.006 24/06/04,19:28:13,00,08,1, 11.9,1,1, 20.542, 10589.261, 391.107, 52839.006 24/06/04,19:28:13,01,08,1, 11.9,1,1, 20.542, 10589.731, 391.777, 52838.853 24/06/04,19:28:13,02,08,1, 11.9,1,1, 20.542, 10589.314, 392.665, 52838.663 24/06/04,19:28:13,03,08,1, 11.9,1,1, 20.542, 10589.282, 391.070, 52838.994 24/06/04,19:28:13,04,08,1, 11.9,1,1, 20.542, 10589.745, 392.198, 52838.639 24/06/04,19:28:13,05,08,1, 11.9,1,1, 20.542, 10588.781, 391.954, 52838.241 24/06/04,19:28:13,06,08,1, 11.9,1,1, 20.542, 10589.232, 391.098, 52838.622 24/06/04,19:28:13,07,08,1, 11.9,1,1, 20.542, 10589.206, 392.653, 52838.238 24/06/04,19:28:13,08,08,1, 11.9,1,1, 20.542, 10588.805, 391.495, 52838.719 24/06/04,19:28:13,09,08,1, 11.9,1,1, 20.542, 10589.715, 391.808, 52838.951 24/06/04,19:28:13,10,08,1, 11.9,1,1, 20.542, 10589.342, 392.672, 52838.620 24/06/04,19:28:13,11,08,1, 11.9,1,1, 20.542, 10589.288, 391.039, 52839.033 24/06/04,19:28:13,12,08,1, 11.9,1,1, 20.542, 10589.723, 392.226, 52838.519 24/06/04,19:28:13,13,08,1, 11.9,1,1, 20.542, 10588.796, 391.917, 52838.243 24/06/04,19:28:13,14,08,1, 11.9,1,1, 20.542, 10589.144, 391.061, 52838.459 24/06/04,19:28:13,15,08,1, 11.9,1,1, 20.542, 10589.211, 392.647, 52838.180 24/06/04,19:28:13,16,08,1, 11.9,1,1, 20.542, 10588.827, 391.508, 52838.659 24/06/04,19:28:13,17,08,1, 11.9,1,1, 20.542, 10589.738, 391.851, 52838.911 24/06/04,19:28:13,18,08,1, 11.9,1,1, 20.542, 10589.370, 392.633, 52838.645 24/06/04,19:28:13,19,08,1, 11.9,1,1, 20.542, 10589.262, 391.066, 52838.957 24/06/04,19:28:14,00,08,1, 11.9,1,1, 20.542, 10589.261, 391.066, 52838.957 24/06/04,19:28:14,01,08,1, 11.9,1,1, 20.542, 10589.823, 391.860, 52838.920 24/06/04,19:28:14,02,08,1, 11.9,1,1, 20.542, 10589.343, 392.536, 52838.648 24/06/04,19:28:14,03,08,1, 11.9,1,1, 20.542, 10589.250, 390.993, 52838.817 24/06/04,19:28:14,04,08,1, 11.9,1,1, 20.542, 10589.637, 392.264, 52838.319 24/06/04,19:28:14,05,08,1, 11.9,1,1, 20.542, 10588.705, 391.812, 52838.298 24/06/04,19:28:14,06,08,1, 11.9,1,1, 20.542, 10589.175, 391.165, 52838.576 24/06/04,19:28:14,07,08,1, 11.9,1,1, 20.542, 10589.240, 392.699, 52838.359 24/06/04,19:28:14,08,08,1, 11.9,1,1, 20.542, 10588.911, 391.440, 52838.844 24/06/04,19:28:14,09,08,1, 11.9,1,1, 20.542, 10589.779, 391.835, 52838.932 24/06/04,19:28:14,10,08,1, 11.9,1,1, 20.542, 10589.262, 392.523, 52838.677 24/06/04,19:28:14,11,08,1, 11.9,1,1, 20.542, 10589.286, 390.954, 52838.861 24/06/04,19:28:14,12,08,1, 11.9,1,1, 20.542, 10589.614, 392.303, 52838.418 24/06/04,19:28:14,13,08,1, 11.9,1,1, 20.542, 10588.658, 391.837, 52838.291 24/06/04,19:28:14,14,08,1, 11.9,1,1, 20.542, 10589.190, 391.142, 52838.617 24/06/04,19:28:14,15,08,1, 11.9,1,1, 20.542, 10589.189, 392.728, 52838.440 24/06/04,19:28:14,16,08,1, 11.9,1,1, 20.542, 10588.923, 391.407, 52838.877 24/06/04,19:28:14,17,08,1, 11.9,1,1, 20.542, 10589.802, 391.875, 52839.070 24/06/04,19:28:14,18,08,1, 11.9,1,1, 20.542, 10589.260, 392.493, 52838.713 24/06/04,19:28:14,19,08,1, 11.9,1,1, 20.542, 10589.276, 390.974, 52838.795 24/06/04,19:28:15,00,08,1, 11.9,1,1, 20.537, 10589.269, 390.974, 52838.795 24/06/04,19:28:15,01,08,1, 11.9,1,1, 20.537, 10589.856, 391.950, 52839.037 24/06/04,19:28:15,02,08,1, 11.9,1,1, 20.537, 10589.320, 392.392, 52838.541 24/06/04,19:28:15,03,08,1, 11.9,1,1, 20.537, 10589.268, 390.880, 52838.707 24/06/04,19:28:15,04,08,1, 11.9,1,1, 20.537, 10589.525, 392.323, 52838.352 24/06/04,19:28:15,05,08,1, 11.9,1,1, 20.537, 10588.623, 391.692, 52838.141 24/06/04,19:28:15,06,08,1, 11.9,1,1, 20.537, 10589.252, 391.200, 52838.575 24/06/04,19:28:15,07,08,1, 11.9,1,1, 20.537, 10589.237, 392.731, 52838.344 24/06/04,19:28:15,08,08,1, 11.9,1,1, 20.537, 10588.988, 391.285, 52838.790 24/06/04,19:28:15,09,08,1, 11.9,1,1, 20.537, 10589.863, 391.934, 52838.947 24/06/04,19:28:15,10,08,1, 11.9,1,1, 20.537, 10589.217, 392.369, 52838.579 24/06/04,19:28:15,11,08,1, 11.9,1,1, 20.537, 10589.233, 390.898, 52838.711 24/06/04,19:28:15,12,08,1, 11.9,1,1, 20.537, 10589.443, 392.348, 52838.216 24/06/04,19:28:15,13,08,1, 11.9,1,1, 20.537, 10588.609, 391.606, 52838.039 24/06/04,19:28:15,14,08,1, 11.9,1,1, 20.537, 10589.255, 391.237, 52838.545 24/06/04,19:28:15,15,08,1, 11.9,1,1, 20.537, 10589.260, 392.729, 52838.500 24/06/04,19:28:15,16,08,1, 11.9,1,1, 20.537, 10589.027, 391.242, 52838.836 24/06/04,19:28:15,17,08,1, 11.9,1,1, 20.537, 10589.922, 391.938, 52838.893 24/06/04,19:28:15,18,08,1, 11.9,1,1, 20.537, 10589.232, 392.364, 52838.520 24/06/04,19:28:15,19,08,1, 11.9,1,1, 20.537, 10589.210, 390.971, 52838.794 24/06/04,19:28:16,00,08,1, 11.9,1,1, 20.537, 10589.203, 390.971, 52838.794 24/06/04,19:28:16,01,08,1, 11.9,1,1, 20.537, 10589.886, 392.077, 52838.951 24/06/04,19:28:16,02,08,1, 11.9,1,1, 20.537, 10589.146, 392.255, 52838.474 24/06/04,19:28:16,03,08,1, 11.9,1,1, 20.537, 10589.190, 390.905, 52838.608 24/06/04,19:28:16,04,08,1, 11.9,1,1, 20.537, 10589.377, 392.346, 52838.250 24/06/04,19:28:16,05,08,1, 11.9,1,1, 20.537, 10588.544, 391.601, 52838.290 24/06/04,19:28:16,06,08,1, 11.9,1,1, 20.537, 10589.391, 391.388, 52838.648 24/06/04,19:28:16,07,08,1, 11.9,1,1, 20.537, 10589.283, 392.706, 52838.474 24/06/04,19:28:16,08,08,1, 11.9,1,1, 20.537, 10589.131, 391.257, 52838.947 24/06/04,19:28:16,09,08,1, 11.9,1,1, 20.537, 10589.909, 392.003, 52838.920 24/06/04,19:28:16,10,08,1, 11.9,1,1, 20.537, 10589.120, 392.167, 52838.464 24/06/04,19:28:16,11,08,1, 11.9,1,1, 20.537, 10589.217, 390.869, 52838.647 24/06/04,19:28:16,12,08,1, 11.9,1,1, 20.537, 10589.345, 392.366, 52838.235 24/06/04,19:28:16,13,08,1, 11.9,1,1, 20.537, 10588.600, 391.567, 52838.234 24/06/04,19:28:16,14,08,1, 11.9,1,1, 20.537, 10589.356, 391.389, 52838.607 24/06/04,19:28:16,15,08,1, 11.9,1,1, 20.537, 10589.271, 392.713, 52838.442 24/06/04,19:28:16,16,08,1, 11.9,1,1, 20.537, 10589.179, 391.165, 52838.900 24/06/04,19:28:16,17,08,1, 11.9,1,1, 20.537, 10589.910, 392.000, 52838.922 24/06/04,19:28:16,18,08,1, 11.9,1,1, 20.537, 10589.116, 392.150, 52838.384 24/06/04,19:28:16,19,08,1, 11.9,1,1, 20.537, 10589.212, 390.880, 52838.576 24/06/04,19:28:17,00,07,1, 11.8,1,1, 20.535, 10589.211, 390.880, 52838.576 24/06/04,19:28:17,01,07,1, 11.8,1,1, 20.535, 10589.834, 392.056, 52838.769 24/06/04,19:28:17,02,07,1, 11.8,1,1, 20.535, 10589.022, 392.037, 52838.326 24/06/04,19:28:17,03,07,1, 11.8,1,1, 20.535, 10589.169, 390.890, 52838.495 24/06/04,19:28:17,04,07,1, 11.8,1,1, 20.535, 10589.311, 392.414, 52838.150 24/06/04,19:28:17,05,07,1, 11.8,1,1, 20.535, 10588.616, 391.477, 52838.346 24/06/04,19:28:17,06,07,1, 11.8,1,1, 20.535, 10589.479, 391.454, 52838.765 24/06/04,19:28:17,07,07,1, 11.8,1,1, 20.535, 10589.290, 392.642, 52838.560 24/06/04,19:28:17,08,07,1, 11.8,1,1, 20.535, 10589.249, 391.102, 52839.033 24/06/04,19:28:17,09,07,1, 11.8,1,1, 20.535, 10589.865, 391.995, 52838.758 24/06/04,19:28:17,10,07,1, 11.8,1,1, 20.535, 10588.966, 392.102, 52838.404 24/06/04,19:28:17,11,07,1, 11.8,1,1, 20.535, 10589.184, 390.874, 52838.647 24/06/04,19:28:17,12,07,1, 11.8,1,1, 20.535, 10589.237, 392.371, 52838.141 24/06/04,19:28:17,13,07,1, 11.8,1,1, 20.535, 10588.596, 391.523, 52838.349 24/06/04,19:28:17,14,07,1, 11.8,1,1, 20.535, 10589.529, 391.487, 52838.720 24/06/04,19:28:17,15,07,1, 11.8,1,1, 20.535, 10589.300, 392.644, 52838.576 24/06/04,19:28:17,16,07,1, 11.8,1,1, 20.535, 10589.223, 391.049, 52838.999 24/06/04,19:28:17,17,07,1, 11.8,1,1, 20.535, 10589.849, 391.992, 52838.724 24/06/04,19:28:17,18,07,1, 11.8,1,1, 20.535, 10588.979, 392.025, 52838.374 24/06/04,19:28:17,19,07,1, 11.8,1,1, 20.535, 10589.144, 390.901, 52838.663 24/06/04,19:28:18,00,07,1, 11.9,1,1, 20.534, 10589.144, 390.901, 52838.663 24/06/04,19:28:18,01,07,1, 11.9,1,1, 20.534, 10589.829, 392.047, 52838.583 24/06/04,19:28:18,02,07,1, 11.9,1,1, 20.534, 10588.873, 391.866, 52838.278 24/06/04,19:28:18,03,07,1, 11.9,1,1, 20.534, 10589.144, 390.924, 52838.513 24/06/04,19:28:18,04,07,1, 11.9,1,1, 20.534, 10589.164, 392.457, 52838.037 24/06/04,19:28:18,05,07,1, 11.9,1,1, 20.534, 10588.682, 391.447, 52838.565 24/06/04,19:28:18,06,07,1, 11.9,1,1, 20.534, 10589.601, 391.518, 52838.829 24/06/04,19:28:18,07,07,1, 11.9,1,1, 20.534, 10589.290, 392.590, 52838.596 24/06/04,19:28:18,08,07,1, 11.9,1,1, 20.534, 10589.316, 390.990, 52838.990 24/06/04,19:28:18,09,07,1, 11.9,1,1, 20.534, 10589.806, 392.052, 52838.538 24/06/04,19:28:18,10,07,1, 11.9,1,1, 20.534, 10588.864, 391.894, 52838.323 24/06/04,19:28:18,11,07,1, 11.9,1,1, 20.534, 10589.166, 390.875, 52838.578 24/06/04,19:28:18,12,07,1, 11.9,1,1, 20.534, 10589.184, 392.443, 52838.185 24/06/04,19:28:18,13,07,1, 11.9,1,1, 20.534, 10588.675, 391.391, 52838.560 24/06/04,19:28:18,14,07,1, 11.9,1,1, 20.534, 10589.591, 391.546, 52838.881 24/06/04,19:28:18,15,07,1, 11.9,1,1, 20.534, 10589.257, 392.561, 52838.607 24/06/04,19:28:18,16,07,1, 11.9,1,1, 20.534, 10589.271, 390.993, 52838.982 24/06/04,19:28:18,17,07,1, 11.9,1,1, 20.534, 10589.756, 392.058, 52838.663 24/06/04,19:28:18,18,07,1, 11.9,1,1, 20.534, 10588.895, 391.897, 52838.273 24/06/04,19:28:18,19,07,1, 11.9,1,1, 20.534, 10589.109, 390.878, 52838.501 24/06/04,19:28:19,00,07,1, 11.9,1,1, 20.537, 10589.103, 390.878, 52838.501 24/06/04,19:28:19,01,07,1, 11.9,1,1, 20.537, 10589.715, 392.056, 52838.511 24/06/04,19:28:19,02,07,1, 11.9,1,1, 20.537, 10588.759, 391.808, 52838.046 24/06/04,19:28:19,03,07,1, 11.9,1,1, 20.537, 10589.141, 390.907, 52838.404 24/06/04,19:28:19,04,07,1, 11.9,1,1, 20.537, 10589.224, 392.544, 52838.216 24/06/04,19:28:19,05,07,1, 11.9,1,1, 20.537, 10588.705, 391.428, 52838.661 24/06/04,19:28:19,06,07,1, 11.9,1,1, 20.537, 10589.660, 391.636, 52838.946 24/06/04,19:28:19,07,07,1, 11.9,1,1, 20.537, 10589.313, 392.488, 52838.558 24/06/04,19:28:19,08,07,1, 11.9,1,1, 20.537, 10589.293, 390.906, 52838.997 24/06/04,19:28:19,09,07,1, 11.9,1,1, 20.537, 10589.689, 392.026, 52838.528 24/06/04,19:28:19,10,07,1, 11.9,1,1, 20.537, 10588.829, 391.795, 52838.263 24/06/04,19:28:19,11,07,1, 11.9,1,1, 20.537, 10589.158, 390.921, 52838.485 24/06/04,19:28:19,12,07,1, 11.9,1,1, 20.537, 10589.156, 392.487, 52838.183 24/06/04,19:28:19,13,07,1, 11.9,1,1, 20.537, 10588.785, 391.399, 52838.685 24/06/04,19:28:19,14,07,1, 11.9,1,1, 20.537, 10589.673, 391.658, 52838.903 24/06/04,19:28:19,15,07,1, 11.9,1,1, 20.537, 10589.284, 392.549, 52838.584 24/06/04,19:28:19,16,07,1, 11.9,1,1, 20.537, 10589.293, 390.920, 52838.857 24/06/04,19:28:19,17,07,1, 11.9,1,1, 20.537, 10589.679, 392.019, 52838.454 24/06/04,19:28:19,18,07,1, 11.9,1,1, 20.537, 10588.764, 391.742, 52838.205 24/06/04,19:28:19,19,07,1, 11.9,1,1, 20.537, 10589.116, 390.934, 52838.519 24/06/04,19:28:20,00,08,1, 12.0,1,1, 20.535, 10589.111, 390.934, 52838.519 24/06/04,19:28:20,01,08,1, 12.0,1,1, 20.535, 10589.665, 392.139, 52838.569 24/06/04,19:28:20,02,08,1, 12.0,1,1, 20.535, 10588.712, 391.734, 52838.135 24/06/04,19:28:20,03,08,1, 12.0,1,1, 20.535, 10589.176, 390.972, 52838.531 24/06/04,19:28:20,04,08,1, 12.0,1,1, 20.535, 10589.139, 392.524, 52838.263 24/06/04,19:28:20,05,08,1, 12.0,1,1, 20.535, 10588.762, 391.319, 52838.576 24/06/04,19:28:20,06,08,1, 12.0,1,1, 20.535, 10589.721, 391.727, 52838.825 24/06/04,19:28:20,07,08,1, 12.0,1,1, 20.535, 10589.303, 392.478, 52838.609 24/06/04,19:28:20,08,08,1, 12.0,1,1, 20.535, 10589.249, 390.842, 52839.021 24/06/04,19:28:20,09,08,1, 12.0,1,1, 20.535, 10589.604, 392.157, 52838.457 24/06/04,19:28:20,10,08,1, 12.0,1,1, 20.535, 10588.713, 391.742, 52838.190 24/06/04,19:28:20,11,08,1, 12.0,1,1, 20.535, 10589.177, 390.977, 52838.535 24/06/04,19:28:20,12,08,1, 12.0,1,1, 20.535, 10589.122, 392.586, 52838.239 24/06/04,19:28:20,13,08,1, 12.0,1,1, 20.535, 10588.834, 391.348, 52838.628 24/06/04,19:28:20,14,08,1, 12.0,1,1, 20.535, 10589.740, 391.667, 52838.991 24/06/04,19:28:20,15,08,1, 12.0,1,1, 20.535, 10589.238, 392.465, 52838.637 24/06/04,19:28:20,16,08,1, 12.0,1,1, 20.535, 10589.299, 390.873, 52838.888 24/06/04,19:28:20,17,08,1, 12.0,1,1, 20.535, 10589.603, 392.145, 52838.369 24/06/04,19:28:20,18,08,1, 12.0,1,1, 20.535, 10588.683, 391.734, 52838.120 24/06/04,19:28:20,19,08,1, 12.0,1,1, 20.535, 10589.162, 390.948, 52838.467 24/06/04,19:28:21,00,08,1, 11.9,1,1, 20.534, 10589.161, 390.948, 52838.467 24/06/04,19:28:21,01,08,1, 11.9,1,1, 20.534, 10589.546, 392.099, 52838.389 24/06/04,19:28:21,02,08,1, 11.9,1,1, 20.534, 10588.641, 391.665, 52838.114 24/06/04,19:28:21,03,08,1, 11.9,1,1, 20.534, 10589.118, 391.026, 52838.433 24/06/04,19:28:21,04,08,1, 11.9,1,1, 20.534, 10589.150, 392.581, 52838.111 24/06/04,19:28:21,05,08,1, 11.9,1,1, 20.534, 10588.893, 391.301, 52838.783 24/06/04,19:28:21,06,08,1, 11.9,1,1, 20.534, 10589.741, 391.786, 52838.964 24/06/04,19:28:21,07,08,1, 11.9,1,1, 20.534, 10589.273, 392.370, 52838.476 24/06/04,19:28:21,08,08,1, 11.9,1,1, 20.534, 10589.256, 390.866, 52838.857 24/06/04,19:28:21,09,08,1, 11.9,1,1, 20.534, 10589.532, 392.125, 52838.381 24/06/04,19:28:21,10,08,1, 11.9,1,1, 20.534, 10588.645, 391.629, 52838.070 24/06/04,19:28:21,11,08,1, 11.9,1,1, 20.534, 10589.146, 391.025, 52838.486 24/06/04,19:28:21,12,08,1, 11.9,1,1, 20.534, 10589.141, 392.526, 52838.267 24/06/04,19:28:21,13,08,1, 11.9,1,1, 20.534, 10588.793, 391.272, 52838.641 24/06/04,19:28:21,14,08,1, 11.9,1,1, 20.534, 10589.771, 391.727, 52838.936 24/06/04,19:28:21,15,08,1, 11.9,1,1, 20.534, 10589.264, 392.407, 52838.578 24/06/04,19:28:21,16,08,1, 11.9,1,1, 20.534, 10589.232, 390.864, 52838.757 24/06/04,19:28:21,17,08,1, 11.9,1,1, 20.534, 10589.532, 392.111, 52838.343 24/06/04,19:28:21,18,08,1, 11.9,1,1, 20.534, 10588.628, 391.618, 52838.128 24/06/04,19:28:21,19,08,1, 11.9,1,1, 20.534, 10589.153, 390.954, 52838.454 24/06/04,19:28:22,00,08,1, 11.9,1,1, 20.529, 10589.153, 390.954, 52838.454 24/06/04,19:28:22,01,08,1, 11.9,1,1, 20.529, 10589.515, 392.101, 52838.318 24/06/04,19:28:22,02,08,1, 11.9,1,1, 20.529, 10588.550, 391.585, 52838.149 24/06/04,19:28:22,03,08,1, 11.9,1,1, 20.529, 10589.146, 391.029, 52838.422 24/06/04,19:28:22,04,08,1, 11.9,1,1, 20.529, 10589.152, 392.527, 52838.283 24/06/04,19:28:22,05,08,1, 11.9,1,1, 20.529, 10588.887, 391.308, 52838.805 24/06/04,19:28:22,06,08,1, 11.9,1,1, 20.529, 10589.790, 391.811, 52838.942 24/06/04,19:28:22,07,08,1, 11.9,1,1, 20.529, 10589.186, 392.333, 52838.483 24/06/04,19:28:22,08,08,1, 11.9,1,1, 20.529, 10589.244, 390.844, 52838.875 24/06/04,19:28:22,09,08,1, 11.9,1,1, 20.529, 10589.481, 392.111, 52838.281 24/06/04,19:28:22,10,08,1, 11.9,1,1, 20.529, 10588.531, 391.608, 52838.017 24/06/04,19:28:22,11,08,1, 11.9,1,1, 20.529, 10589.215, 391.025, 52838.492 24/06/04,19:28:22,12,08,1, 11.9,1,1, 20.529, 10589.110, 392.556, 52838.212 24/06/04,19:28:22,13,08,1, 11.9,1,1, 20.529, 10588.892, 391.233, 52838.702 24/06/04,19:28:22,14,08,1, 11.9,1,1, 20.529, 10589.800, 391.778, 52838.929 24/06/04,19:28:22,15,08,1, 11.9,1,1, 20.529, 10589.215, 392.316, 52838.557 24/06/04,19:28:22,16,08,1, 11.9,1,1, 20.529, 10589.195, 390.757, 52838.809 24/06/04,19:28:22,17,08,1, 11.9,1,1, 20.529, 10589.477, 392.124, 52838.313 24/06/04,19:28:22,18,08,1, 11.9,1,1, 20.529, 10588.586, 391.565, 52838.031 24/06/04,19:28:22,19,08,1, 11.9,1,1, 20.529, 10589.132, 391.036, 52838.414 24/06/04,19:28:23,00,08,1, 11.9,1,1, 20.535, 10589.128, 391.036, 52838.414 24/06/04,19:28:23,01,08,1, 11.9,1,1, 20.535, 10589.378, 392.115, 52838.238 24/06/04,19:28:23,02,08,1, 11.9,1,1, 20.535, 10588.579, 391.520, 52838.131 24/06/04,19:28:23,03,08,1, 11.9,1,1, 20.535, 10589.140, 391.039, 52838.490 24/06/04,19:28:23,04,08,1, 11.9,1,1, 20.535, 10589.186, 392.556, 52838.308 24/06/04,19:28:23,05,08,1, 11.9,1,1, 20.535, 10588.912, 391.157, 52838.762 24/06/04,19:28:23,06,08,1, 11.9,1,1, 20.535, 10589.761, 391.814, 52838.908 24/06/04,19:28:23,07,08,1, 11.9,1,1, 20.535, 10589.203, 392.264, 52838.570 24/06/04,19:28:23,08,08,1, 11.9,1,1, 20.535, 10589.237, 390.785, 52838.682 24/06/04,19:28:23,09,08,1, 11.9,1,1, 20.535, 10589.430, 392.139, 52838.257 24/06/04,19:28:23,10,08,1, 11.9,1,1, 20.535, 10588.569, 391.512, 52838.097 24/06/04,19:28:23,11,08,1, 11.9,1,1, 20.535, 10589.155, 391.030, 52838.517 24/06/04,19:28:23,12,08,1, 11.9,1,1, 20.535, 10589.083, 392.515, 52838.374 24/06/04,19:28:23,13,08,1, 11.9,1,1, 20.535, 10588.893, 391.214, 52838.809 24/06/04,19:28:23,14,08,1, 11.9,1,1, 20.535, 10589.770, 391.787, 52838.952 24/06/04,19:28:23,15,08,1, 11.9,1,1, 20.535, 10589.152, 392.233, 52838.544 24/06/04,19:28:23,16,08,1, 11.9,1,1, 20.535, 10589.197, 390.770, 52838.708 24/06/04,19:28:23,17,08,1, 11.9,1,1, 20.535, 10589.436, 392.122, 52838.249 24/06/04,19:28:23,18,08,1, 11.9,1,1, 20.535, 10588.513, 391.514, 52838.121 24/06/04,19:28:23,19,08,1, 11.9,1,1, 20.535, 10589.129, 391.057, 52838.521 24/06/04,19:28:24,00,07,1, 11.9,1,1, 20.536, 10589.128, 391.057, 52838.521 24/06/04,19:28:24,01,07,1, 11.9,1,1, 20.536, 10589.367, 392.166, 52838.251 24/06/04,19:28:24,02,07,1, 11.9,1,1, 20.536, 10588.563, 391.530, 52838.092 24/06/04,19:28:24,03,07,1, 11.9,1,1, 20.536, 10589.113, 391.020, 52838.438 24/06/04,19:28:24,04,07,1, 11.9,1,1, 20.536, 10589.152, 392.537, 52838.390 24/06/04,19:28:24,05,07,1, 11.9,1,1, 20.536, 10588.930, 391.186, 52838.809 24/06/04,19:28:24,06,07,1, 11.9,1,1, 20.536, 10589.697, 391.769, 52838.870 24/06/04,19:28:24,07,07,1, 11.9,1,1, 20.536, 10589.154, 392.220, 52838.480 24/06/04,19:28:24,08,07,1, 11.9,1,1, 20.536, 10589.184, 390.754, 52838.736 24/06/04,19:28:24,09,07,1, 11.9,1,1, 20.536, 10589.413, 392.130, 52838.276 24/06/04,19:28:24,10,07,1, 11.9,1,1, 20.536, 10588.513, 391.499, 52838.135 24/06/04,19:28:24,11,07,1, 11.9,1,1, 20.536, 10589.131, 391.045, 52838.401 24/06/04,19:28:24,12,07,1, 11.9,1,1, 20.536, 10589.106, 392.520, 52838.248 24/06/04,19:28:24,13,07,1, 11.9,1,1, 20.536, 10588.927, 391.170, 52838.777 24/06/04,19:28:24,14,07,1, 11.9,1,1, 20.536, 10589.756, 391.792, 52838.904 24/06/04,19:28:24,15,07,1, 11.9,1,1, 20.536, 10589.178, 392.225, 52838.597 24/06/04,19:28:24,16,07,1, 11.9,1,1, 20.536, 10589.180, 390.748, 52838.666 24/06/04,19:28:24,17,07,1, 11.9,1,1, 20.536, 10589.426, 392.125, 52838.161 24/06/04,19:28:24,18,07,1, 11.9,1,1, 20.536, 10588.552, 391.505, 52838.131 24/06/04,19:28:24,19,07,1, 11.9,1,1, 20.536, 10589.189, 391.080, 52838.623 24/06/04,19:28:25,00,07,1, 11.9,1,1, 20.532, 10589.186, 391.080, 52838.623 24/06/04,19:28:25,01,07,1, 11.9,1,1, 20.532, 10589.348, 392.047, 52838.217 24/06/04,19:28:25,02,07,1, 11.9,1,1, 20.532, 10588.494, 391.490, 52838.078 24/06/04,19:28:25,03,07,1, 11.9,1,1, 20.532, 10589.177, 391.014, 52838.515 24/06/04,19:28:25,04,07,1, 11.9,1,1, 20.532, 10589.137, 392.479, 52838.363 24/06/04,19:28:25,05,07,1, 11.9,1,1, 20.532, 10588.885, 391.147, 52838.782 24/06/04,19:28:25,06,07,1, 11.9,1,1, 20.532, 10589.778, 391.765, 52838.956 24/06/04,19:28:25,07,07,1, 11.9,1,1, 20.532, 10589.185, 392.204, 52838.474 24/06/04,19:28:25,08,07,1, 11.9,1,1, 20.532, 10589.173, 390.762, 52838.720 24/06/04,19:28:25,09,07,1, 11.9,1,1, 20.532, 10589.402, 392.116, 52838.283 24/06/04,19:28:25,10,07,1, 11.9,1,1, 20.532, 10588.538, 391.508, 52838.152 24/06/04,19:28:25,11,07,1, 11.9,1,1, 20.532, 10589.140, 391.060, 52838.515 24/06/04,19:28:25,12,07,1, 11.9,1,1, 20.532, 10589.141, 392.481, 52838.328 24/06/04,19:28:25,13,07,1, 11.9,1,1, 20.532, 10588.892, 391.160, 52838.885 24/06/04,19:28:25,14,07,1, 11.9,1,1, 20.532, 10589.726, 391.740, 52838.854 24/06/04,19:28:25,15,07,1, 11.9,1,1, 20.532, 10589.153, 392.135, 52838.525 24/06/04,19:28:25,16,07,1, 11.9,1,1, 20.532, 10589.152, 390.735, 52838.745 24/06/04,19:28:25,17,07,1, 11.9,1,1, 20.532, 10589.342, 392.173, 52838.294 24/06/04,19:28:25,18,07,1, 11.9,1,1, 20.532, 10588.556, 391.519, 52838.131 24/06/04,19:28:25,19,07,1, 11.9,1,1, 20.532, 10589.154, 391.074, 52838.446 24/06/04,19:28:26,00,07,1, 11.9,1,1, 20.533, 10589.153, 391.074, 52838.446 24/06/04,19:28:26,01,07,1, 11.9,1,1, 20.533, 10589.356, 392.149, 52838.248 24/06/04,19:28:26,02,07,1, 11.9,1,1, 20.533, 10588.473, 391.451, 52838.097 24/06/04,19:28:26,03,07,1, 11.9,1,1, 20.533, 10589.095, 391.031, 52838.517 24/06/04,19:28:26,04,07,1, 11.9,1,1, 20.533, 10589.086, 392.469, 52838.340 24/06/04,19:28:26,05,07,1, 11.9,1,1, 20.533, 10588.835, 391.100, 52838.716 24/06/04,19:28:26,06,07,1, 11.9,1,1, 20.533, 10589.716, 391.695, 52838.900 24/06/04,19:28:26,07,07,1, 11.9,1,1, 20.533, 10589.129, 392.150, 52838.513 24/06/04,19:28:26,08,07,1, 11.9,1,1, 20.533, 10589.091, 390.682, 52838.694 24/06/04,19:28:26,09,07,1, 11.9,1,1, 20.533, 10589.364, 392.114, 52838.228 24/06/04,19:28:26,10,07,1, 11.9,1,1, 20.533, 10588.469, 391.448, 52838.242 24/06/04,19:28:26,11,07,1, 11.9,1,1, 20.533, 10589.041, 391.049, 52838.546 24/06/04,19:28:26,12,07,1, 11.9,1,1, 20.533, 10589.107, 392.548, 52838.375 24/06/04,19:28:26,13,07,1, 11.9,1,1, 20.533, 10588.845, 391.102, 52838.781 24/06/04,19:28:26,14,07,1, 11.9,1,1, 20.533, 10589.661, 391.709, 52838.866 24/06/04,19:28:26,15,07,1, 11.9,1,1, 20.533, 10589.092, 392.154, 52838.481 24/06/04,19:28:26,16,07,1, 11.9,1,1, 20.533, 10589.108, 390.699, 52838.653 24/06/04,19:28:26,17,07,1, 11.9,1,1, 20.533, 10589.359, 392.095, 52838.291 24/06/04,19:28:26,18,07,1, 11.9,1,1, 20.533, 10588.520, 391.476, 52838.184 24/06/04,19:28:26,19,07,1, 11.9,1,1, 20.533, 10589.092, 391.035, 52838.606 24/06/04,19:28:27,00,08,1, 11.9,1,1, 20.532, 10589.086, 391.035, 52838.606 24/06/04,19:28:27,01,08,1, 11.9,1,1, 20.532, 10589.366, 392.038, 52838.242 24/06/04,19:28:27,02,08,1, 11.9,1,1, 20.532, 10588.467, 391.416, 52838.084 24/06/04,19:28:27,03,08,1, 11.9,1,1, 20.532, 10589.070, 391.013, 52838.528 24/06/04,19:28:27,04,08,1, 11.9,1,1, 20.532, 10589.042, 392.480, 52838.327 24/06/04,19:28:27,05,08,1, 11.9,1,1, 20.532, 10588.802, 391.084, 52838.747 24/06/04,19:28:27,06,08,1, 11.9,1,1, 20.532, 10589.746, 391.693, 52838.846 24/06/04,19:28:27,07,08,1, 11.9,1,1, 20.532, 10589.078, 392.162, 52838.521 24/06/04,19:28:27,08,08,1, 11.9,1,1, 20.532, 10589.108, 390.680, 52838.760 24/06/04,19:28:27,09,08,1, 11.9,1,1, 20.532, 10589.344, 392.081, 52838.207 24/06/04,19:28:27,10,08,1, 11.9,1,1, 20.532, 10588.495, 391.431, 52838.041 24/06/04,19:28:27,11,08,1, 11.9,1,1, 20.532, 10589.106, 390.962, 52838.500 24/06/04,19:28:27,12,08,1, 11.9,1,1, 20.532, 10589.079, 392.441, 52838.312 24/06/04,19:28:27,13,08,1, 11.9,1,1, 20.532, 10588.865, 391.092, 52838.757 24/06/04,19:28:27,14,08,1, 11.9,1,1, 20.532, 10589.744, 391.663, 52838.923 24/06/04,19:28:27,15,08,1, 11.9,1,1, 20.532, 10589.057, 392.138, 52838.439 24/06/04,19:28:27,16,08,1, 11.9,1,1, 20.532, 10589.135, 390.631, 52838.635 24/06/04,19:28:27,17,08,1, 11.9,1,1, 20.532, 10589.362, 392.056, 52838.306 24/06/04,19:28:27,18,08,1, 11.9,1,1, 20.532, 10588.482, 391.515, 52838.072 24/06/04,19:28:27,19,08,1, 11.9,1,1, 20.532, 10589.079, 391.008, 52838.512 24/06/04,19:28:28,00,08,1, 11.9,1,1, 20.533, 10589.077, 391.008, 52838.512 24/06/04,19:28:28,01,08,1, 11.9,1,1, 20.533, 10589.320, 392.019, 52838.226 24/06/04,19:28:28,02,08,1, 11.9,1,1, 20.533, 10588.490, 391.411, 52838.102 24/06/04,19:28:28,03,08,1, 11.9,1,1, 20.533, 10589.068, 391.004, 52838.506 24/06/04,19:28:28,04,08,1, 11.9,1,1, 20.533, 10589.068, 392.462, 52838.151 24/06/04,19:28:28,05,08,1, 11.9,1,1, 20.533, 10588.858, 391.036, 52838.761 24/06/04,19:28:28,06,08,1, 11.9,1,1, 20.533, 10589.641, 391.640, 52838.857 24/06/04,19:28:28,07,08,1, 11.9,1,1, 20.533, 10589.062, 392.098, 52838.450 24/06/04,19:28:28,08,08,1, 11.9,1,1, 20.533, 10589.065, 390.600, 52838.623 24/06/04,19:28:28,09,08,1, 11.9,1,1, 20.533, 10589.310, 392.028, 52838.257 24/06/04,19:28:28,10,08,1, 11.9,1,1, 20.533, 10588.396, 391.450, 52838.225 24/06/04,19:28:28,11,08,1, 11.9,1,1, 20.533, 10589.015, 391.000, 52838.508 24/06/04,19:28:28,12,08,1, 11.9,1,1, 20.533, 10589.108, 392.480, 52838.345 24/06/04,19:28:28,13,08,1, 11.9,1,1, 20.533, 10588.879, 391.116, 52838.893 24/06/04,19:28:28,14,08,1, 11.9,1,1, 20.533, 10589.645, 391.672, 52838.845 24/06/04,19:28:28,15,08,1, 11.9,1,1, 20.533, 10589.081, 392.123, 52838.397 24/06/04,19:28:28,16,08,1, 11.9,1,1, 20.533, 10589.069, 390.609, 52838.573 24/06/04,19:28:28,17,08,1, 11.9,1,1, 20.533, 10589.264, 392.014, 52838.215 24/06/04,19:28:28,18,08,1, 11.9,1,1, 20.533, 10588.398, 391.412, 52838.049 24/06/04,19:28:28,19,08,1, 11.9,1,1, 20.533, 10589.116, 390.949, 52838.466 24/06/04,19:28:29,00,07,1, 11.9,1,1, 20.530, 10589.111, 390.949, 52838.466 24/06/04,19:28:29,01,07,1, 11.9,1,1, 20.530, 10589.237, 392.053, 52838.064 24/06/04,19:28:29,02,07,1, 11.9,1,1, 20.530, 10588.354, 391.389, 52837.990 24/06/04,19:28:29,03,07,1, 11.9,1,1, 20.530, 10589.151, 390.987, 52838.437 24/06/04,19:28:29,04,07,1, 11.9,1,1, 20.530, 10589.038, 392.420, 52838.311 24/06/04,19:28:29,05,07,1, 11.9,1,1, 20.530, 10588.843, 391.032, 52838.889 24/06/04,19:28:29,06,07,1, 11.9,1,1, 20.530, 10589.659, 391.626, 52838.864 24/06/04,19:28:29,07,07,1, 11.9,1,1, 20.530, 10588.996, 392.105, 52838.388 24/06/04,19:28:29,08,07,1, 11.9,1,1, 20.530, 10589.126, 390.638, 52838.756 24/06/04,19:28:29,09,07,1, 11.9,1,1, 20.530, 10589.267, 392.009, 52838.278 24/06/04,19:28:29,10,07,1, 11.9,1,1, 20.530, 10588.445, 391.441, 52838.167 24/06/04,19:28:29,11,07,1, 11.9,1,1, 20.530, 10589.079, 390.993, 52838.626 24/06/04,19:28:29,12,07,1, 11.9,1,1, 20.530, 10589.043, 392.413, 52838.364 24/06/04,19:28:29,13,07,1, 11.9,1,1, 20.530, 10588.854, 391.007, 52838.753 24/06/04,19:28:29,14,07,1, 11.9,1,1, 20.530, 10589.677, 391.614, 52838.893 24/06/04,19:28:29,15,07,1, 11.9,1,1, 20.530, 10589.022, 392.075, 52838.511 24/06/04,19:28:29,16,07,1, 11.9,1,1, 20.530, 10589.048, 390.558, 52838.586 24/06/04,19:28:29,17,07,1, 11.9,1,1, 20.530, 10589.220, 392.043, 52838.065 24/06/04,19:28:29,18,07,1, 11.9,1,1, 20.530, 10588.425, 391.435, 52838.177 24/06/04,19:28:29,19,07,1, 11.9,1,1, 20.530, 10589.063, 390.985, 52838.597 24/06/04,19:28:30,00,07,1, 11.9,1,1, 20.532, 10589.061, 390.985, 52838.597 24/06/04,19:28:30,01,07,1, 11.9,1,1, 20.532, 10589.293, 391.958, 52838.188 24/06/04,19:28:30,02,07,1, 11.9,1,1, 20.532, 10588.410, 391.300, 52838.053 24/06/04,19:28:30,03,07,1, 11.9,1,1, 20.532, 10589.056, 390.970, 52838.433 24/06/04,19:28:30,04,07,1, 11.9,1,1, 20.532, 10589.001, 392.325, 52838.269 24/06/04,19:28:30,05,07,1, 11.9,1,1, 20.532, 10588.771, 390.978, 52838.773 24/06/04,19:28:30,06,07,1, 11.9,1,1, 20.532, 10589.608, 391.606, 52838.857 24/06/04,19:28:30,07,07,1, 11.9,1,1, 20.532, 10589.039, 392.075, 52838.462 24/06/04,19:28:30,08,07,1, 11.9,1,1, 20.532, 10589.044, 390.586, 52838.638 24/06/04,19:28:30,09,07,1, 11.9,1,1, 20.532, 10589.256, 392.003, 52838.206 24/06/04,19:28:30,10,07,1, 11.9,1,1, 20.532, 10588.360, 391.393, 52838.146 24/06/04,19:28:30,11,07,1, 11.9,1,1, 20.532, 10589.023, 390.917, 52838.519 24/06/04,19:28:30,12,07,1, 11.9,1,1, 20.532, 10588.979, 392.424, 52838.318 24/06/04,19:28:30,13,07,1, 11.9,1,1, 20.532, 10588.767, 390.957, 52838.699 24/06/04,19:28:30,14,07,1, 11.9,1,1, 20.532, 10589.614, 391.561, 52838.865 24/06/04,19:28:30,15,07,1, 11.9,1,1, 20.532, 10589.001, 392.012, 52838.391 24/06/04,19:28:30,16,07,1, 11.9,1,1, 20.532, 10589.021, 390.548, 52838.586 24/06/04,19:28:30,17,07,1, 11.9,1,1, 20.532, 10589.250, 391.999, 52838.177 24/06/04,19:28:30,18,07,1, 11.9,1,1, 20.532, 10588.395, 391.345, 52838.177 24/06/04,19:28:30,19,07,1, 11.9,1,1, 20.532, 10589.034, 390.954, 52838.428 24/06/04,19:28:31,00,07,1, 12.0,1,1, 20.530, 10589.027, 390.954, 52838.428 24/06/04,19:28:31,01,07,1, 12.0,1,1, 20.530, 10589.282, 391.947, 52838.275 24/06/04,19:28:31,02,07,1, 12.0,1,1, 20.530, 10588.349, 391.320, 52838.145 24/06/04,19:28:31,03,07,1, 12.0,1,1, 20.530, 10588.972, 390.856, 52838.436 24/06/04,19:28:31,04,07,1, 12.0,1,1, 20.530, 10588.937, 392.308, 52838.163 24/06/04,19:28:31,05,07,1, 12.0,1,1, 20.530, 10588.728, 390.923, 52838.716 24/06/04,19:28:31,06,07,1, 12.0,1,1, 20.530, 10589.592, 391.568, 52838.825 24/06/04,19:28:31,07,07,1, 12.0,1,1, 20.530, 10588.982, 392.025, 52838.390 24/06/04,19:28:31,08,07,1, 12.0,1,1, 20.530, 10588.998, 390.598, 52838.612 24/06/04,19:28:31,09,07,1, 12.0,1,1, 20.530, 10589.245, 391.981, 52838.196 24/06/04,19:28:31,10,07,1, 12.0,1,1, 20.530, 10588.367, 391.366, 52838.076 24/06/04,19:28:31,11,07,1, 12.0,1,1, 20.530, 10588.974, 390.883, 52838.468 24/06/04,19:28:31,12,07,1, 12.0,1,1, 20.530, 10588.989, 392.379, 52838.281 24/06/04,19:28:31,13,07,1, 12.0,1,1, 20.530, 10588.747, 390.981, 52838.631 24/06/04,19:28:31,14,07,1, 12.0,1,1, 20.530, 10589.586, 391.590, 52838.819 24/06/04,19:28:31,15,07,1, 12.0,1,1, 20.530, 10588.999, 392.042, 52838.380 24/06/04,19:28:31,16,07,1, 12.0,1,1, 20.530, 10589.049, 390.518, 52838.597 24/06/04,19:28:31,17,07,1, 12.0,1,1, 20.530, 10589.236, 391.947, 52838.228 24/06/04,19:28:31,18,07,1, 12.0,1,1, 20.530, 10588.331, 391.371, 52837.998 24/06/04,19:28:31,19,07,1, 12.0,1,1, 20.530, 10588.964, 390.898, 52838.409 24/06/04,19:28:32,00,07,1, 11.9,1,1, 20.529, 10588.961, 390.898, 52838.409 24/06/04,19:28:32,01,07,1, 11.9,1,1, 20.529, 10589.279, 391.916, 52838.207 24/06/04,19:28:32,02,07,1, 11.9,1,1, 20.529, 10588.385, 391.328, 52838.101 24/06/04,19:28:32,03,07,1, 11.9,1,1, 20.529, 10588.939, 390.854, 52838.501 24/06/04,19:28:32,04,07,1, 11.9,1,1, 20.529, 10588.966, 392.370, 52838.293 24/06/04,19:28:32,05,07,1, 11.9,1,1, 20.529, 10588.659, 390.959, 52838.694 24/06/04,19:28:32,06,07,1, 11.9,1,1, 20.529, 10589.542, 391.497, 52838.657 24/06/04,19:28:32,07,07,1, 11.9,1,1, 20.529, 10588.990, 392.049, 52838.417 24/06/04,19:28:32,08,07,1, 11.9,1,1, 20.529, 10588.973, 390.476, 52838.561 24/06/04,19:28:32,09,07,1, 11.9,1,1, 20.529, 10589.269, 391.930, 52838.195 24/06/04,19:28:32,10,07,1, 11.9,1,1, 20.529, 10588.353, 391.355, 52838.052 24/06/04,19:28:32,11,07,1, 11.9,1,1, 20.529, 10588.944, 390.850, 52838.375 24/06/04,19:28:32,12,07,1, 11.9,1,1, 20.529, 10588.957, 392.339, 52838.204 24/06/04,19:28:32,13,07,1, 11.9,1,1, 20.529, 10588.619, 391.004, 52838.715 24/06/04,19:28:32,14,07,1, 11.9,1,1, 20.529, 10589.546, 391.494, 52838.797 24/06/04,19:28:32,15,07,1, 11.9,1,1, 20.529, 10589.005, 392.045, 52838.385 24/06/04,19:28:32,16,07,1, 11.9,1,1, 20.529, 10588.999, 390.503, 52838.611 24/06/04,19:28:32,17,07,1, 11.9,1,1, 20.529, 10589.247, 391.862, 52838.187 24/06/04,19:28:32,18,07,1, 11.9,1,1, 20.529, 10588.384, 391.313, 52837.880 24/06/04,19:28:32,19,07,1, 11.9,1,1, 20.529, 10588.950, 390.798, 52838.385 24/06/04,19:28:33,00,07,1, 11.9,1,1, 20.530, 10588.944, 390.798, 52838.385 24/06/04,19:28:33,01,07,1, 11.9,1,1, 20.530, 10589.256, 391.845, 52838.334 24/06/04,19:28:33,02,07,1, 11.9,1,1, 20.530, 10588.393, 391.324, 52838.047 24/06/04,19:28:33,03,07,1, 11.9,1,1, 20.530, 10588.883, 390.716, 52838.385 24/06/04,19:28:33,04,07,1, 11.9,1,1, 20.530, 10588.896, 392.313, 52838.178 24/06/04,19:28:33,05,07,1, 11.9,1,1, 20.530, 10588.562, 391.022, 52838.649 24/06/04,19:28:33,06,07,1, 11.9,1,1, 20.530, 10589.491, 391.453, 52838.816 24/06/04,19:28:33,07,07,1, 11.9,1,1, 20.530, 10589.014, 392.070, 52838.404 24/06/04,19:28:33,08,07,1, 11.9,1,1, 20.530, 10588.993, 390.545, 52838.632 24/06/04,19:28:33,09,07,1, 11.9,1,1, 20.530, 10589.287, 391.808, 52838.161 24/06/04,19:28:33,10,07,1, 11.9,1,1, 20.530, 10588.365, 391.340, 52837.914 24/06/04,19:28:33,11,07,1, 11.9,1,1, 20.530, 10588.849, 390.725, 52838.322 24/06/04,19:28:33,12,07,1, 11.9,1,1, 20.530, 10588.887, 392.260, 52838.124 24/06/04,19:28:33,13,07,1, 11.9,1,1, 20.530, 10588.594, 390.985, 52838.565 24/06/04,19:28:33,14,07,1, 11.9,1,1, 20.530, 10589.467, 391.485, 52838.841 24/06/04,19:28:33,15,07,1, 11.9,1,1, 20.530, 10588.954, 392.052, 52838.350 24/06/04,19:28:33,16,07,1, 11.9,1,1, 20.530, 10588.968, 390.522, 52838.673 24/06/04,19:28:33,17,07,1, 11.9,1,1, 20.530, 10589.321, 391.862, 52838.278 24/06/04,19:28:33,18,07,1, 11.9,1,1, 20.530, 10588.361, 391.351, 52838.046 24/06/04,19:28:33,19,07,1, 11.9,1,1, 20.530, 10588.865, 390.687, 52838.419 24/06/04,19:28:34,00,08,1, 11.9,1,1, 20.532, 10588.861, 390.687, 52838.419 24/06/04,19:28:34,01,08,1, 11.9,1,1, 20.532, 10589.283, 391.789, 52838.240 24/06/04,19:28:34,02,08,1, 11.9,1,1, 20.532, 10588.379, 391.366, 52838.034 24/06/04,19:28:34,03,08,1, 11.9,1,1, 20.532, 10588.788, 390.640, 52838.370 24/06/04,19:28:34,04,08,1, 11.9,1,1, 20.532, 10588.837, 392.202, 52837.977 24/06/04,19:28:34,05,08,1, 11.9,1,1, 20.532, 10588.521, 390.977, 52838.567 24/06/04,19:28:34,06,08,1, 11.9,1,1, 20.532, 10589.478, 391.381, 52838.836 24/06/04,19:28:34,07,08,1, 11.9,1,1, 20.532, 10588.960, 392.119, 52838.405 24/06/04,19:28:34,08,08,1, 11.9,1,1, 20.532, 10588.929, 390.525, 52838.634 24/06/04,19:28:34,09,08,1, 11.9,1,1, 20.532, 10589.325, 391.792, 52838.223 24/06/04,19:28:34,10,08,1, 11.9,1,1, 20.532, 10588.389, 391.364, 52838.005 24/06/04,19:28:34,11,08,1, 11.9,1,1, 20.532, 10588.874, 390.652, 52838.310 24/06/04,19:28:34,12,08,1, 11.9,1,1, 20.532, 10588.866, 392.229, 52838.023 24/06/04,19:28:34,13,08,1, 11.9,1,1, 20.532, 10588.465, 390.985, 52838.529 24/06/04,19:28:34,14,08,1, 11.9,1,1, 20.532, 10589.390, 391.358, 52838.827 24/06/04,19:28:34,15,08,1, 11.9,1,1, 20.532, 10588.987, 392.087, 52838.503 24/06/04,19:28:34,16,08,1, 11.9,1,1, 20.532, 10588.932, 390.516, 52838.700 24/06/04,19:28:34,17,08,1, 11.9,1,1, 20.532, 10589.333, 391.746, 52838.205 24/06/04,19:28:34,18,08,1, 11.9,1,1, 20.532, 10588.403, 391.398, 52838.062 24/06/04,19:28:34,19,08,1, 11.9,1,1, 20.532, 10588.797, 390.633, 52838.402 24/06/04,19:28:35,00,08,1, 11.9,1,1, 20.529, 10588.794, 390.633, 52838.402 24/06/04,19:28:35,01,08,1, 11.9,1,1, 20.529, 10589.362, 391.727, 52838.332 24/06/04,19:28:35,02,08,1, 11.9,1,1, 20.529, 10588.451, 391.441, 52838.053 24/06/04,19:28:35,03,08,1, 11.9,1,1, 20.529, 10588.808, 390.543, 52838.284 24/06/04,19:28:35,04,08,1, 11.9,1,1, 20.529, 10588.809, 392.130, 52838.046 24/06/04,19:28:35,05,08,1, 11.9,1,1, 20.529, 10588.359, 391.012, 52838.358 24/06/04,19:28:35,06,08,1, 11.9,1,1, 20.529, 10589.270, 391.250, 52838.700 24/06/04,19:28:35,07,08,1, 11.9,1,1, 20.529, 10588.967, 392.175, 52838.453 24/06/04,19:28:35,08,08,1, 11.9,1,1, 20.529, 10588.916, 390.571, 52838.682 24/06/04,19:28:35,09,08,1, 11.9,1,1, 20.529, 10589.382, 391.648, 52838.363 24/06/04,19:28:35,10,08,1, 11.9,1,1, 20.529, 10588.434, 391.426, 52838.065 24/06/04,19:28:35,11,08,1, 11.9,1,1, 20.529, 10588.754, 390.518, 52838.307 24/06/04,19:28:35,12,08,1, 11.9,1,1, 20.529, 10588.852, 392.121, 52838.023 24/06/04,19:28:35,13,08,1, 11.9,1,1, 20.529, 10588.331, 391.016, 52838.360 24/06/04,19:28:35,14,08,1, 11.9,1,1, 20.529, 10589.299, 391.240, 52838.763 24/06/04,19:28:35,15,08,1, 11.9,1,1, 20.529, 10588.962, 392.214, 52838.534 24/06/04,19:28:35,16,08,1, 11.9,1,1, 20.529, 10588.864, 390.596, 52838.763 24/06/04,19:28:35,17,08,1, 11.9,1,1, 20.529, 10589.368, 391.700, 52838.375 24/06/04,19:28:35,18,08,1, 11.9,1,1, 20.529, 10588.423, 391.455, 52838.036 24/06/04,19:28:35,19,08,1, 11.9,1,1, 20.529, 10588.756, 390.531, 52838.317 24/06/04,19:28:36,00,06,1, 11.9,1,1, 20.529, 10588.752, 390.531, 52838.317 24/06/04,19:28:36,01,06,1, 11.9,1,1, 20.529, 10589.424, 391.603, 52838.587 24/06/04,19:28:36,02,06,1, 11.9,1,1, 20.529, 10588.516, 391.553, 52838.096 24/06/04,19:28:36,03,06,1, 11.9,1,1, 20.529, 10588.784, 390.468, 52838.362 24/06/04,19:28:36,04,06,1, 11.9,1,1, 20.529, 10588.805, 392.060, 52838.056 24/06/04,19:28:36,05,06,1, 11.9,1,1, 20.529, 10588.292, 390.996, 52838.187 24/06/04,19:28:36,06,06,1, 11.9,1,1, 20.529, 10589.137, 391.092, 52838.588 24/06/04,19:28:36,07,06,1, 11.9,1,1, 20.529, 10588.902, 392.176, 52838.390 24/06/04,19:28:36,08,06,1, 11.9,1,1, 20.529, 10588.800, 390.630, 52838.749 24/06/04,19:28:36,09,06,1, 11.9,1,1, 20.529, 10589.447, 391.635, 52838.495 24/06/04,19:28:36,10,06,1, 11.9,1,1, 20.529, 10588.563, 391.543, 52838.120 24/06/04,19:28:36,11,06,1, 11.9,1,1, 20.529, 10588.751, 390.476, 52838.445 24/06/04,19:28:36,12,06,1, 11.9,1,1, 20.529, 10588.829, 392.033, 52837.970 24/06/04,19:28:36,13,06,1, 11.9,1,1, 20.529, 10588.246, 391.089, 52838.175 24/06/04,19:28:36,14,06,1, 11.9,1,1, 20.529, 10589.125, 391.093, 52838.677 24/06/04,19:28:36,15,06,1, 11.9,1,1, 20.529, 10588.945, 392.232, 52838.482 24/06/04,19:28:36,16,06,1, 11.9,1,1, 20.529, 10588.851, 390.571, 52838.718 24/06/04,19:28:36,17,06,1, 11.9,1,1, 20.529, 10589.413, 391.567, 52838.424 24/06/04,19:28:36,18,06,1, 11.9,1,1, 20.529, 10588.535, 391.539, 52838.064 24/06/04,19:28:36,19,06,1, 11.9,1,1, 20.529, 10588.735, 390.418, 52838.334 24/06/04,19:28:37,00,06,1, 11.9,1,1, 20.528, 10588.727, 390.418, 52838.334 24/06/04,19:28:37,01,06,1, 11.9,1,1, 20.528, 10589.472, 391.570, 52838.596 24/06/04,19:28:37,02,06,1, 11.9,1,1, 20.528, 10588.645, 391.607, 52838.135 24/06/04,19:28:37,03,06,1, 11.9,1,1, 20.528, 10588.770, 390.357, 52838.327 24/06/04,19:28:37,04,06,1, 11.9,1,1, 20.528, 10588.901, 391.870, 52838.011 24/06/04,19:28:37,05,06,1, 11.9,1,1, 20.528, 10588.168, 391.031, 52838.133 24/06/04,19:28:37,06,06,1, 11.9,1,1, 20.528, 10588.971, 390.926, 52838.572 24/06/04,19:28:37,07,06,1, 11.9,1,1, 20.528, 10588.829, 392.245, 52838.301 24/06/04,19:28:37,08,06,1, 11.9,1,1, 20.528, 10588.724, 390.643, 52838.835 24/06/04,19:28:37,09,06,1, 11.9,1,1, 20.528, 10589.485, 391.525, 52838.692 24/06/04,19:28:37,10,06,1, 11.9,1,1, 20.528, 10588.606, 391.645, 52838.179 24/06/04,19:28:37,11,06,1, 11.9,1,1, 20.528, 10588.700, 390.354, 52838.307 24/06/04,19:28:37,12,06,1, 11.9,1,1, 20.528, 10588.896, 391.932, 52837.981 24/06/04,19:28:37,13,06,1, 11.9,1,1, 20.528, 10588.174, 391.048, 52838.062 24/06/04,19:28:37,14,06,1, 11.9,1,1, 20.528, 10588.953, 390.905, 52838.414 24/06/04,19:28:37,15,06,1, 11.9,1,1, 20.528, 10588.897, 392.203, 52838.358 24/06/04,19:28:37,16,06,1, 11.9,1,1, 20.528, 10588.708, 390.674, 52838.782 24/06/04,19:28:37,17,06,1, 11.9,1,1, 20.528, 10589.437, 391.484, 52838.682 24/06/04,19:28:37,18,06,1, 11.9,1,1, 20.528, 10588.646, 391.653, 52838.283 24/06/04,19:28:37,19,06,1, 11.9,1,1, 20.528, 10588.724, 390.382, 52838.429 24/06/04,19:28:38,00,06,1, 11.9,1,1, 20.530, 10588.719, 390.382, 52838.429 24/06/04,19:28:38,01,06,1, 11.9,1,1, 20.530, 10589.417, 391.461, 52838.711 24/06/04,19:28:38,02,06,1, 11.9,1,1, 20.530, 10588.736, 391.818, 52838.307 24/06/04,19:28:38,03,06,1, 11.9,1,1, 20.530, 10588.770, 390.375, 52838.520 24/06/04,19:28:38,04,06,1, 11.9,1,1, 20.530, 10588.967, 391.826, 52838.074 24/06/04,19:28:38,05,06,1, 11.9,1,1, 20.530, 10588.156, 391.109, 52838.045 24/06/04,19:28:38,06,06,1, 11.9,1,1, 20.530, 10588.807, 390.708, 52838.369 24/06/04,19:28:38,07,06,1, 11.9,1,1, 20.530, 10588.785, 392.179, 52838.165 24/06/04,19:28:38,08,06,1, 11.9,1,1, 20.530, 10588.608, 390.755, 52838.649 24/06/04,19:28:38,09,06,1, 11.9,1,1, 20.530, 10589.390, 391.429, 52838.684 24/06/04,19:28:38,10,06,1, 11.9,1,1, 20.530, 10588.781, 391.832, 52838.308 24/06/04,19:28:38,11,06,1, 11.9,1,1, 20.530, 10588.824, 390.378, 52838.576 24/06/04,19:28:38,12,06,1, 11.9,1,1, 20.530, 10588.970, 391.809, 52838.023 24/06/04,19:28:38,13,06,1, 11.9,1,1, 20.530, 10588.187, 391.140, 52838.077 24/06/04,19:28:38,14,06,1, 11.9,1,1, 20.530, 10588.822, 390.742, 52838.386 24/06/04,19:28:38,15,06,1, 11.9,1,1, 20.530, 10588.770, 392.140, 52838.256 24/06/04,19:28:38,16,06,1, 11.9,1,1, 20.530, 10588.550, 390.776, 52838.682 24/06/04,19:28:38,17,06,1, 11.9,1,1, 20.530, 10589.414, 391.389, 52838.693 24/06/04,19:28:38,18,06,1, 11.9,1,1, 20.530, 10588.772, 391.808, 52838.397 24/06/04,19:28:38,19,06,1, 11.9,1,1, 20.530, 10588.779, 390.336, 52838.549 24/06/04,19:28:39,00,06,1, 12.0,1,1, 20.526, 10588.777, 390.336, 52838.549 24/06/04,19:28:39,01,06,1, 12.0,1,1, 20.526, 10589.346, 391.319, 52838.721 24/06/04,19:28:39,02,06,1, 12.0,1,1, 20.526, 10588.848, 391.944, 52838.305 24/06/04,19:28:39,03,06,1, 12.0,1,1, 20.526, 10588.802, 390.405, 52838.584 24/06/04,19:28:39,04,06,1, 12.0,1,1, 20.526, 10589.141, 391.698, 52838.143 24/06/04,19:28:39,05,06,1, 12.0,1,1, 20.526, 10588.208, 391.198, 52837.915 24/06/04,19:28:39,06,06,1, 12.0,1,1, 20.526, 10588.764, 390.535, 52838.361 24/06/04,19:28:39,07,06,1, 12.0,1,1, 20.526, 10588.704, 392.138, 52838.096 24/06/04,19:28:39,08,06,1, 12.0,1,1, 20.526, 10588.367, 390.805, 52838.424 24/06/04,19:28:39,09,06,1, 12.0,1,1, 20.526, 10589.254, 391.271, 52838.736 24/06/04,19:28:39,10,06,1, 12.0,1,1, 20.526, 10588.783, 391.967, 52838.316 24/06/04,19:28:39,11,06,1, 12.0,1,1, 20.526, 10588.791, 390.392, 52838.628 24/06/04,19:28:39,12,06,1, 12.0,1,1, 20.526, 10589.157, 391.690, 52838.250 24/06/04,19:28:39,13,06,1, 12.0,1,1, 20.526, 10588.218, 391.265, 52837.969 24/06/04,19:28:39,14,06,1, 12.0,1,1, 20.526, 10588.694, 390.493, 52838.404 24/06/04,19:28:39,15,06,1, 12.0,1,1, 20.526, 10588.719, 392.119, 52838.056 24/06/04,19:28:39,16,06,1, 12.0,1,1, 20.526, 10588.370, 390.888, 52838.496 24/06/04,19:28:39,17,06,1, 12.0,1,1, 20.526, 10589.284, 391.216, 52838.741 24/06/04,19:28:39,18,06,1, 12.0,1,1, 20.526, 10588.841, 391.937, 52838.395 24/06/04,19:28:39,19,06,1, 12.0,1,1, 20.526, 10588.817, 390.406, 52838.705 24/06/04,19:28:40,00,06,1, 11.9,1,1, 20.529, 10588.810, 390.406, 52838.705 24/06/04,19:28:40,01,06,1, 11.9,1,1, 20.529, 10589.185, 391.103, 52838.550 24/06/04,19:28:40,02,06,1, 11.9,1,1, 20.529, 10588.866, 392.072, 52838.466 24/06/04,19:28:40,03,06,1, 11.9,1,1, 20.529, 10588.775, 390.495, 52838.706 24/06/04,19:28:40,04,06,1, 11.9,1,1, 20.529, 10589.287, 391.592, 52838.443 24/06/04,19:28:40,05,06,1, 11.9,1,1, 20.529, 10588.379, 391.383, 52838.075 24/06/04,19:28:40,06,06,1, 11.9,1,1, 20.529, 10588.606, 390.358, 52838.251 24/06/04,19:28:40,07,06,1, 11.9,1,1, 20.529, 10588.725, 391.994, 52837.885 24/06/04,19:28:40,08,06,1, 11.9,1,1, 20.529, 10588.256, 390.909, 52838.277 24/06/04,19:28:40,09,06,1, 11.9,1,1, 20.529, 10589.091, 391.068, 52838.760 24/06/04,19:28:40,10,06,1, 11.9,1,1, 20.529, 10588.831, 392.051, 52838.463 24/06/04,19:28:40,11,06,1, 11.9,1,1, 20.529, 10588.755, 390.443, 52838.680 24/06/04,19:28:40,12,06,1, 11.9,1,1, 20.529, 10589.293, 391.542, 52838.397 24/06/04,19:28:40,13,06,1, 11.9,1,1, 20.529, 10588.380, 391.385, 52837.944 24/06/04,19:28:40,14,06,1, 11.9,1,1, 20.529, 10588.667, 390.409, 52838.271 24/06/04,19:28:40,15,06,1, 11.9,1,1, 20.529, 10588.729, 391.950, 52837.920 24/06/04,19:28:40,16,06,1, 11.9,1,1, 20.529, 10588.188, 390.908, 52838.295 24/06/04,19:28:40,17,06,1, 11.9,1,1, 20.529, 10589.101, 391.062, 52838.600 24/06/04,19:28:40,18,06,1, 11.9,1,1, 20.529, 10588.811, 392.075, 52838.320 24/06/04,19:28:40,19,06,1, 11.9,1,1, 20.529, 10588.715, 390.460, 52838.677 24/06/04,19:28:41,00,06,1, 11.9,1,1, 20.528, 10588.710, 390.460, 52838.677 24/06/04,19:28:41,01,06,1, 11.9,1,1, 20.528, 10588.946, 390.826, 52838.486 24/06/04,19:28:41,02,06,1, 11.9,1,1, 20.528, 10588.751, 392.112, 52838.249 24/06/04,19:28:41,03,06,1, 11.9,1,1, 20.528, 10588.623, 390.573, 52838.808 24/06/04,19:28:41,04,06,1, 11.9,1,1, 20.528, 10589.333, 391.455, 52838.521 24/06/04,19:28:41,05,06,1, 11.9,1,1, 20.528, 10588.503, 391.548, 52838.084 24/06/04,19:28:41,06,06,1, 11.9,1,1, 20.528, 10588.661, 390.299, 52838.317 24/06/04,19:28:41,07,06,1, 11.9,1,1, 20.528, 10588.747, 391.842, 52837.886 24/06/04,19:28:41,08,06,1, 11.9,1,1, 20.528, 10588.093, 390.975, 52838.004 24/06/04,19:28:41,09,06,1, 11.9,1,1, 20.528, 10588.874, 390.886, 52838.440 24/06/04,19:28:41,10,06,1, 11.9,1,1, 20.528, 10588.779, 392.085, 52838.210 24/06/04,19:28:41,11,06,1, 11.9,1,1, 20.528, 10588.645, 390.554, 52838.691 24/06/04,19:28:41,12,06,1, 11.9,1,1, 20.528, 10589.298, 391.448, 52838.630 24/06/04,19:28:41,13,06,1, 11.9,1,1, 20.528, 10588.475, 391.521, 52838.175 24/06/04,19:28:41,14,06,1, 11.9,1,1, 20.528, 10588.687, 390.263, 52838.326 24/06/04,19:28:41,15,06,1, 11.9,1,1, 20.528, 10588.761, 391.745, 52837.810 24/06/04,19:28:41,16,06,1, 11.9,1,1, 20.528, 10588.031, 390.947, 52838.007 24/06/04,19:28:41,17,06,1, 11.9,1,1, 20.528, 10588.893, 390.826, 52838.472 24/06/04,19:28:41,18,06,1, 11.9,1,1, 20.528, 10588.759, 392.116, 52838.374 24/06/04,19:28:41,19,06,1, 11.9,1,1, 20.528, 10588.653, 390.622, 52838.760 24/06/04,19:28:42,00,06,1, 11.9,1,1, 20.526, 10588.652, 390.622, 52838.760 24/06/04,19:28:42,01,06,1, 11.9,1,1, 20.526, 10588.797, 390.632, 52838.331 24/06/04,19:28:42,02,06,1, 11.9,1,1, 20.526, 10588.750, 392.132, 52838.242 24/06/04,19:28:42,03,06,1, 11.9,1,1, 20.526, 10588.485, 390.664, 52838.664 24/06/04,19:28:42,04,06,1, 11.9,1,1, 20.526, 10589.306, 391.308, 52838.695 24/06/04,19:28:42,05,06,1, 11.9,1,1, 20.526, 10588.687, 391.742, 52838.186 24/06/04,19:28:42,06,06,1, 11.9,1,1, 20.526, 10588.755, 390.258, 52838.471 24/06/04,19:28:42,07,06,1, 11.9,1,1, 20.526, 10588.927, 391.629, 52837.984 24/06/04,19:28:42,08,06,1, 11.9,1,1, 20.526, 10588.037, 391.018, 52837.796 24/06/04,19:28:42,09,06,1, 11.9,1,1, 20.526, 10588.711, 390.595, 52838.317 24/06/04,19:28:42,10,06,1, 11.9,1,1, 20.526, 10588.639, 392.085, 52838.195 24/06/04,19:28:42,11,06,1, 11.9,1,1, 20.526, 10588.414, 390.698, 52838.541 24/06/04,19:28:42,12,06,1, 11.9,1,1, 20.526, 10589.296, 391.317, 52838.626 24/06/04,19:28:42,13,06,1, 11.9,1,1, 20.526, 10588.729, 391.777, 52838.322 24/06/04,19:28:42,14,06,1, 11.9,1,1, 20.526, 10588.731, 390.267, 52838.483 24/06/04,19:28:42,15,06,1, 11.9,1,1, 20.526, 10588.961, 391.682, 52838.034 24/06/04,19:28:42,16,06,1, 11.9,1,1, 20.526, 10588.088, 391.075, 52837.949 24/06/04,19:28:42,17,06,1, 11.9,1,1, 20.526, 10588.693, 390.568, 52838.378 24/06/04,19:28:42,18,06,1, 11.9,1,1, 20.526, 10588.672, 392.034, 52838.107 24/06/04,19:28:42,19,06,1, 11.9,1,1, 20.526, 10588.450, 390.700, 52838.607 24/06/04,19:28:43,00,06,1, 11.9,1,1, 20.520, 10588.443, 390.700, 52838.607 24/06/04,19:28:43,01,06,1, 11.9,1,1, 20.520, 10588.626, 390.333, 52838.278 24/06/04,19:28:43,02,06,1, 11.9,1,1, 20.520, 10588.624, 391.910, 52837.925 24/06/04,19:28:43,03,06,1, 11.9,1,1, 20.520, 10588.216, 390.717, 52838.363 24/06/04,19:28:43,04,06,1, 11.9,1,1, 20.520, 10589.199, 391.054, 52838.627 24/06/04,19:28:43,05,06,1, 11.9,1,1, 20.520, 10588.739, 391.833, 52838.333 24/06/04,19:28:43,06,06,1, 11.9,1,1, 20.520, 10588.748, 390.316, 52838.731 24/06/04,19:28:43,07,06,1, 11.9,1,1, 20.520, 10589.161, 391.507, 52838.302 24/06/04,19:28:43,08,06,1, 11.9,1,1, 20.520, 10588.177, 391.173, 52837.899 24/06/04,19:28:43,09,06,1, 11.9,1,1, 20.520, 10588.603, 390.365, 52838.330 24/06/04,19:28:43,10,06,1, 11.9,1,1, 20.520, 10588.650, 391.912, 52837.964 24/06/04,19:28:43,11,06,1, 11.9,1,1, 20.520, 10588.203, 390.792, 52838.471 24/06/04,19:28:43,12,06,1, 11.9,1,1, 20.520, 10589.168, 391.111, 52838.795 24/06/04,19:28:43,13,06,1, 11.9,1,1, 20.520, 10588.755, 391.865, 52838.350 24/06/04,19:28:43,14,06,1, 11.9,1,1, 20.520, 10588.732, 390.306, 52838.755 24/06/04,19:28:43,15,06,1, 11.9,1,1, 20.520, 10589.097, 391.500, 52838.240 24/06/04,19:28:43,16,06,1, 11.9,1,1, 20.520, 10588.179, 391.134, 52837.758 24/06/04,19:28:43,17,06,1, 11.9,1,1, 20.520, 10588.622, 390.315, 52838.176 24/06/04,19:28:43,18,06,1, 11.9,1,1, 20.520, 10588.685, 391.948, 52837.903 24/06/04,19:28:43,19,06,1, 11.9,1,1, 20.520, 10588.177, 390.785, 52838.333 24/06/04,19:28:44,00,06,1, 11.9,1,1, 20.524, 10588.176, 390.785, 52838.333 24/06/04,19:28:44,01,06,1, 11.9,1,1, 20.524, 10588.543, 390.135, 52838.225 24/06/04,19:28:44,02,06,1, 11.9,1,1, 20.524, 10588.674, 391.755, 52837.820 24/06/04,19:28:44,03,06,1, 11.9,1,1, 20.524, 10587.967, 390.818, 52838.234 24/06/04,19:28:44,04,06,1, 11.9,1,1, 20.524, 10588.945, 390.855, 52838.595 24/06/04,19:28:44,05,06,1, 11.9,1,1, 20.524, 10588.692, 391.944, 52838.249 24/06/04,19:28:44,06,06,1, 11.9,1,1, 20.524, 10588.648, 390.384, 52838.759 24/06/04,19:28:44,07,06,1, 11.9,1,1, 20.524, 10589.215, 391.370, 52838.444 24/06/04,19:28:44,08,06,1, 11.9,1,1, 20.524, 10588.382, 391.312, 52837.945 24/06/04,19:28:44,09,06,1, 11.9,1,1, 20.524, 10588.570, 390.194, 52838.301 24/06/04,19:28:44,10,06,1, 11.9,1,1, 20.524, 10588.645, 391.759, 52837.833 24/06/04,19:28:44,11,06,1, 11.9,1,1, 20.524, 10588.037, 390.851, 52838.122 24/06/04,19:28:44,12,06,1, 11.9,1,1, 20.524, 10588.915, 390.826, 52838.551 24/06/04,19:28:44,13,06,1, 11.9,1,1, 20.524, 10588.698, 391.947, 52838.296 24/06/04,19:28:44,14,06,1, 11.9,1,1, 20.524, 10588.615, 390.354, 52838.669 24/06/04,19:28:44,15,06,1, 11.9,1,1, 20.524, 10589.289, 391.315, 52838.484 24/06/04,19:28:44,16,06,1, 11.9,1,1, 20.524, 10588.340, 391.328, 52837.949 24/06/04,19:28:44,17,06,1, 11.9,1,1, 20.524, 10588.571, 390.183, 52838.244 24/06/04,19:28:44,18,06,1, 11.9,1,1, 20.524, 10588.659, 391.738, 52837.878 24/06/04,19:28:44,19,06,1, 11.9,1,1, 20.524, 10587.974, 390.820, 52838.165 24/06/04,19:28:45,00,06,1, 12.0,1,1, 20.524, 10587.968, 390.820, 52838.165 24/06/04,19:28:45,01,06,1, 12.0,1,1, 20.524, 10588.618, 390.115, 52838.404 24/06/04,19:28:45,02,06,1, 12.0,1,1, 20.524, 10588.805, 391.618, 52837.866 24/06/04,19:28:45,03,06,1, 12.0,1,1, 20.524, 10587.993, 390.832, 52837.978 24/06/04,19:28:45,04,06,1, 12.0,1,1, 20.524, 10588.685, 390.554, 52838.375 24/06/04,19:28:45,05,06,1, 12.0,1,1, 20.524, 10588.615, 391.959, 52838.160 24/06/04,19:28:45,06,06,1, 12.0,1,1, 20.524, 10588.459, 390.481, 52838.614 24/06/04,19:28:45,07,06,1, 12.0,1,1, 20.524, 10589.263, 391.230, 52838.666 24/06/04,19:28:45,08,06,1, 12.0,1,1, 20.524, 10588.562, 391.534, 52838.147 24/06/04,19:28:45,09,06,1, 12.0,1,1, 20.524, 10588.624, 390.155, 52838.338 24/06/04,19:28:45,10,06,1, 12.0,1,1, 20.524, 10588.773, 391.549, 52837.886 24/06/04,19:28:45,11,06,1, 12.0,1,1, 20.524, 10587.983, 390.874, 52837.904 24/06/04,19:28:45,12,06,1, 12.0,1,1, 20.524, 10588.629, 390.539, 52838.344 24/06/04,19:28:45,13,06,1, 12.0,1,1, 20.524, 10588.624, 391.943, 52838.133 24/06/04,19:28:45,14,06,1, 12.0,1,1, 20.524, 10588.428, 390.497, 52838.550 24/06/04,19:28:45,15,06,1, 12.0,1,1, 20.524, 10589.191, 391.194, 52838.627 24/06/04,19:28:45,16,06,1, 12.0,1,1, 20.524, 10588.522, 391.529, 52838.200 24/06/04,19:28:45,17,06,1, 12.0,1,1, 20.524, 10588.620, 390.155, 52838.471 24/06/04,19:28:45,18,06,1, 12.0,1,1, 20.524, 10588.818, 391.571, 52837.940 24/06/04,19:28:45,19,06,1, 12.0,1,1, 20.524, 10587.967, 390.855, 52837.909 24/06/04,19:28:46,00,08,1, 12.0,1,1, 20.525, 10587.959, 390.855, 52837.909 24/06/04,19:28:46,01,08,1, 12.0,1,1, 20.525, 10588.649, 390.094, 52838.379 24/06/04,19:28:46,02,08,1, 12.0,1,1, 20.525, 10588.950, 391.419, 52837.987 24/06/04,19:28:46,03,08,1, 12.0,1,1, 20.525, 10588.028, 390.915, 52837.753 24/06/04,19:28:46,04,08,1, 12.0,1,1, 20.525, 10588.518, 390.325, 52838.219 24/06/04,19:28:46,05,08,1, 12.0,1,1, 20.525, 10588.580, 391.879, 52837.958 24/06/04,19:28:46,06,08,1, 12.0,1,1, 20.525, 10588.271, 390.605, 52838.441 24/06/04,19:28:46,07,08,1, 12.0,1,1, 20.525, 10589.162, 391.057, 52838.675 24/06/04,19:28:46,08,08,1, 12.0,1,1, 20.525, 10588.680, 391.724, 52838.306 24/06/04,19:28:46,09,08,1, 12.0,1,1, 20.525, 10588.637, 390.165, 52838.575 24/06/04,19:28:46,10,08,1, 12.0,1,1, 20.525, 10589.008, 391.422, 52838.083 24/06/04,19:28:46,11,08,1, 12.0,1,1, 20.525, 10588.068, 390.959, 52837.894 24/06/04,19:28:46,12,08,1, 12.0,1,1, 20.525, 10588.572, 390.272, 52838.235 24/06/04,19:28:46,13,08,1, 12.0,1,1, 20.525, 10588.557, 391.876, 52837.962 24/06/04,19:28:46,14,08,1, 12.0,1,1, 20.525, 10588.230, 390.582, 52838.417 24/06/04,19:28:46,15,08,1, 12.0,1,1, 20.525, 10589.150, 390.991, 52838.596 24/06/04,19:28:46,16,08,1, 12.0,1,1, 20.525, 10588.711, 391.706, 52838.202 24/06/04,19:28:46,17,08,1, 12.0,1,1, 20.525, 10588.687, 390.185, 52838.574 24/06/04,19:28:46,18,08,1, 12.0,1,1, 20.525, 10588.960, 391.430, 52838.084 24/06/04,19:28:46,19,08,1, 12.0,1,1, 20.525, 10588.032, 391.021, 52837.874 24/06/04,19:28:47,00,08,1, 11.9,1,1, 20.523, 10588.026, 391.021, 52837.874 24/06/04,19:28:47,01,08,1, 11.9,1,1, 20.523, 10588.622, 390.239, 52838.681 24/06/04,19:28:47,02,08,1, 11.9,1,1, 20.523, 10589.102, 391.262, 52838.310 24/06/04,19:28:47,03,08,1, 11.9,1,1, 20.523, 10588.181, 391.117, 52837.883 24/06/04,19:28:47,04,08,1, 11.9,1,1, 20.523, 10588.471, 390.090, 52838.135 24/06/04,19:28:47,05,08,1, 11.9,1,1, 20.523, 10588.558, 391.693, 52837.817 24/06/04,19:28:47,06,08,1, 11.9,1,1, 20.523, 10588.046, 390.636, 52838.110 24/06/04,19:28:47,07,08,1, 11.9,1,1, 20.523, 10588.951, 390.775, 52838.495 24/06/04,19:28:47,08,08,1, 11.9,1,1, 20.523, 10588.661, 391.804, 52838.280 24/06/04,19:28:47,09,08,1, 11.9,1,1, 20.523, 10588.597, 390.229, 52838.671 24/06/04,19:28:47,10,08,1, 11.9,1,1, 20.523, 10589.122, 391.293, 52838.336 24/06/04,19:28:47,11,08,1, 11.9,1,1, 20.523, 10588.278, 391.148, 52837.950 24/06/04,19:28:47,12,08,1, 11.9,1,1, 20.523, 10588.505, 390.166, 52838.206 24/06/04,19:28:47,13,08,1, 11.9,1,1, 20.523, 10588.587, 391.740, 52837.847 24/06/04,19:28:47,14,08,1, 11.9,1,1, 20.523, 10588.044, 390.692, 52838.150 24/06/04,19:28:47,15,08,1, 11.9,1,1, 20.523, 10588.959, 390.823, 52838.634 24/06/04,19:28:47,16,08,1, 11.9,1,1, 20.523, 10588.693, 391.829, 52838.374 24/06/04,19:28:47,17,08,1, 11.9,1,1, 20.523, 10588.556, 390.218, 52838.613 24/06/04,19:28:47,18,08,1, 11.9,1,1, 20.523, 10589.149, 391.232, 52838.272 24/06/04,19:28:47,19,08,1, 11.9,1,1, 20.523, 10588.234, 391.092, 52837.991 24/06/04,19:28:48,00,08,1, 11.9,1,1, 20.529, 10588.226, 391.092, 52837.991 24/06/04,19:28:48,01,08,1, 11.9,1,1, 20.529, 10588.505, 390.330, 52838.585 24/06/04,19:28:48,02,08,1, 11.9,1,1, 20.529, 10589.212, 391.227, 52838.461 24/06/04,19:28:48,03,08,1, 11.9,1,1, 20.529, 10588.458, 391.314, 52838.106 24/06/04,19:28:48,04,08,1, 11.9,1,1, 20.529, 10588.530, 390.045, 52838.209 24/06/04,19:28:48,05,08,1, 11.9,1,1, 20.529, 10588.670, 391.597, 52837.767 24/06/04,19:28:48,06,08,1, 11.9,1,1, 20.529, 10587.964, 390.751, 52838.014 24/06/04,19:28:48,07,08,1, 11.9,1,1, 20.529, 10588.767, 390.624, 52838.458 24/06/04,19:28:48,08,08,1, 11.9,1,1, 20.529, 10588.639, 391.903, 52838.258 24/06/04,19:28:48,09,08,1, 11.9,1,1, 20.529, 10588.489, 390.334, 52838.598 24/06/04,19:28:48,10,08,1, 11.9,1,1, 20.529, 10589.198, 391.175, 52838.600 24/06/04,19:28:48,11,08,1, 11.9,1,1, 20.529, 10588.409, 391.299, 52838.133 24/06/04,19:28:48,12,08,1, 11.9,1,1, 20.529, 10588.533, 389.987, 52838.219 24/06/04,19:28:48,13,08,1, 11.9,1,1, 20.529, 10588.689, 391.582, 52837.887 24/06/04,19:28:48,14,08,1, 11.9,1,1, 20.529, 10587.922, 390.736, 52837.972 24/06/04,19:28:48,15,08,1, 11.9,1,1, 20.529, 10588.731, 390.576, 52838.370 24/06/04,19:28:48,16,08,1, 11.9,1,1, 20.529, 10588.618, 391.880, 52838.295 24/06/04,19:28:48,17,08,1, 11.9,1,1, 20.529, 10588.495, 390.370, 52838.707 24/06/04,19:28:48,18,08,1, 11.9,1,1, 20.529, 10589.191, 391.184, 52838.528 24/06/04,19:28:48,19,08,1, 11.9,1,1, 20.529, 10588.423, 391.346, 52837.968 24/06/04,19:28:49,00,07,1, 11.9,1,1, 20.522, 10588.418, 391.346, 52837.968 24/06/04,19:28:49,01,07,1, 11.9,1,1, 20.522, 10588.382, 390.419, 52838.592 24/06/04,19:28:49,02,07,1, 11.9,1,1, 20.522, 10589.184, 391.062, 52838.630 24/06/04,19:28:49,03,07,1, 11.9,1,1, 20.522, 10588.547, 391.411, 52838.105 24/06/04,19:28:49,04,07,1, 11.9,1,1, 20.522, 10588.599, 389.987, 52838.384 24/06/04,19:28:49,05,07,1, 11.9,1,1, 20.522, 10588.830, 391.388, 52837.996 24/06/04,19:28:49,06,07,1, 11.9,1,1, 20.522, 10587.935, 390.798, 52837.874 24/06/04,19:28:49,07,07,1, 11.9,1,1, 20.522, 10588.530, 390.351, 52838.228 24/06/04,19:28:49,08,07,1, 11.9,1,1, 20.522, 10588.492, 391.773, 52837.914 24/06/04,19:28:49,09,07,1, 11.9,1,1, 20.522, 10588.313, 390.439, 52838.539 24/06/04,19:28:49,10,07,1, 11.9,1,1, 20.522, 10589.235, 391.067, 52838.604 24/06/04,19:28:49,11,07,1, 11.9,1,1, 20.522, 10588.578, 391.479, 52838.134 24/06/04,19:28:49,12,07,1, 11.9,1,1, 20.522, 10588.613, 390.006, 52838.344 24/06/04,19:28:49,13,07,1, 11.9,1,1, 20.522, 10588.833, 391.456, 52837.974 24/06/04,19:28:49,14,07,1, 11.9,1,1, 20.522, 10587.921, 390.842, 52837.836 24/06/04,19:28:49,15,07,1, 11.9,1,1, 20.522, 10588.580, 390.338, 52838.224 24/06/04,19:28:49,16,07,1, 11.9,1,1, 20.522, 10588.583, 391.816, 52838.035 24/06/04,19:28:49,17,07,1, 11.9,1,1, 20.522, 10588.314, 390.416, 52838.475 24/06/04,19:28:49,18,07,1, 11.9,1,1, 20.522, 10589.208, 391.039, 52838.673 24/06/04,19:28:49,19,07,1, 11.9,1,1, 20.522, 10588.559, 391.483, 52838.299 24/06/04,19:28:50,00,08,1, 11.9,1,1, 20.522, 10588.552, 391.483, 52838.299 24/06/04,19:28:50,01,08,1, 11.9,1,1, 20.522, 10588.230, 390.489, 52838.268 24/06/04,19:28:50,02,08,1, 11.9,1,1, 20.522, 10589.155, 390.888, 52838.638 24/06/04,19:28:50,03,08,1, 11.9,1,1, 20.522, 10588.628, 391.565, 52838.256 24/06/04,19:28:50,04,08,1, 11.9,1,1, 20.522, 10588.627, 390.038, 52838.553 24/06/04,19:28:50,05,08,1, 11.9,1,1, 20.522, 10588.981, 391.307, 52838.112 24/06/04,19:28:50,06,08,1, 11.9,1,1, 20.522, 10588.070, 390.920, 52837.853 24/06/04,19:28:50,07,08,1, 11.9,1,1, 20.522, 10588.527, 390.174, 52838.212 24/06/04,19:28:50,08,08,1, 11.9,1,1, 20.522, 10588.491, 391.751, 52837.860 24/06/04,19:28:50,09,08,1, 11.9,1,1, 20.522, 10588.205, 390.493, 52838.438 24/06/04,19:28:50,10,08,1, 11.9,1,1, 20.522, 10589.108, 390.880, 52838.643 24/06/04,19:28:50,11,08,1, 11.9,1,1, 20.522, 10588.672, 391.623, 52838.299 24/06/04,19:28:50,12,08,1, 11.9,1,1, 20.522, 10588.636, 390.069, 52838.541 24/06/04,19:28:50,13,08,1, 11.9,1,1, 20.522, 10588.984, 391.232, 52838.066 24/06/04,19:28:50,14,08,1, 11.9,1,1, 20.522, 10588.055, 390.866, 52837.795 24/06/04,19:28:50,15,08,1, 11.9,1,1, 20.522, 10588.488, 390.136, 52838.167 24/06/04,19:28:50,16,08,1, 11.9,1,1, 20.522, 10588.535, 391.696, 52837.845 24/06/04,19:28:50,17,08,1, 11.9,1,1, 20.522, 10588.186, 390.438, 52838.316 24/06/04,19:28:50,18,08,1, 11.9,1,1, 20.522, 10589.057, 390.843, 52838.555 24/06/04,19:28:50,19,08,1, 11.9,1,1, 20.522, 10588.653, 391.587, 52838.223 24/06/04,19:28:51,00,08,1, 11.9,1,1, 20.521, 10588.652, 391.587, 52838.223 24/06/04,19:28:51,01,08,1, 11.9,1,1, 20.521, 10588.075, 390.510, 52838.203 24/06/04,19:28:51,02,08,1, 11.9,1,1, 20.521, 10588.950, 390.734, 52838.477 24/06/04,19:28:51,03,08,1, 11.9,1,1, 20.521, 10588.642, 391.714, 52838.191 24/06/04,19:28:51,04,08,1, 11.9,1,1, 20.521, 10588.646, 390.096, 52838.561 24/06/04,19:28:51,05,08,1, 11.9,1,1, 20.521, 10589.100, 391.191, 52838.185 24/06/04,19:28:51,06,08,1, 11.9,1,1, 20.521, 10588.160, 391.021, 52837.822 24/06/04,19:28:51,07,08,1, 11.9,1,1, 20.521, 10588.511, 390.058, 52838.091 24/06/04,19:28:51,08,08,1, 11.9,1,1, 20.521, 10588.547, 391.630, 52837.793 24/06/04,19:28:51,09,08,1, 11.9,1,1, 20.521, 10588.011, 390.566, 52838.106 24/06/04,19:28:51,10,08,1, 11.9,1,1, 20.521, 10588.987, 390.703, 52838.404 24/06/04,19:28:51,11,08,1, 11.9,1,1, 20.521, 10588.683, 391.705, 52838.207 24/06/04,19:28:51,12,08,1, 11.9,1,1, 20.521, 10588.601, 390.155, 52838.555 24/06/04,19:28:51,13,08,1, 11.9,1,1, 20.521, 10589.125, 391.166, 52838.205 24/06/04,19:28:51,14,08,1, 11.9,1,1, 20.521, 10588.161, 390.956, 52837.740 24/06/04,19:28:51,15,08,1, 11.9,1,1, 20.521, 10588.457, 389.989, 52838.053 24/06/04,19:28:51,16,08,1, 11.9,1,1, 20.521, 10588.483, 391.609, 52837.772 24/06/04,19:28:51,17,08,1, 11.9,1,1, 20.521, 10587.959, 390.527, 52838.052 24/06/04,19:28:51,18,08,1, 11.9,1,1, 20.521, 10588.943, 390.721, 52838.481 24/06/04,19:28:51,19,08,1, 11.9,1,1, 20.521, 10588.632, 391.682, 52838.182 24/06/04,19:28:52,00,08,1, 11.9,1,1, 20.520, 10588.627, 391.682, 52838.182 24/06/04,19:28:52,01,08,1, 11.9,1,1, 20.520, 10587.983, 390.597, 52838.063 24/06/04,19:28:52,02,08,1, 11.9,1,1, 20.520, 10588.760, 390.566, 52838.437 24/06/04,19:28:52,03,08,1, 11.9,1,1, 20.520, 10588.604, 391.742, 52838.199 24/06/04,19:28:52,04,08,1, 11.9,1,1, 20.520, 10588.555, 390.157, 52838.669 24/06/04,19:28:52,05,08,1, 11.9,1,1, 20.520, 10589.177, 391.129, 52838.425 24/06/04,19:28:52,06,08,1, 11.9,1,1, 20.520, 10588.291, 391.156, 52837.967 24/06/04,19:28:52,07,08,1, 11.9,1,1, 20.520, 10588.473, 389.980, 52838.170 24/06/04,19:28:52,08,08,1, 11.9,1,1, 20.520, 10588.570, 391.537, 52837.764 24/06/04,19:28:52,09,08,1, 11.9,1,1, 20.520, 10587.958, 390.639, 52838.093 24/06/04,19:28:52,10,08,1, 11.9,1,1, 20.520, 10588.808, 390.566, 52838.418 24/06/04,19:28:52,11,08,1, 11.9,1,1, 20.520, 10588.646, 391.762, 52838.281 24/06/04,19:28:52,12,08,1, 11.9,1,1, 20.520, 10588.574, 390.204, 52838.618 24/06/04,19:28:52,13,08,1, 11.9,1,1, 20.520, 10589.175, 391.086, 52838.362 24/06/04,19:28:52,14,08,1, 11.9,1,1, 20.520, 10588.328, 391.133, 52837.942 24/06/04,19:28:52,15,08,1, 11.9,1,1, 20.520, 10588.459, 389.928, 52838.153 24/06/04,19:28:52,16,08,1, 11.9,1,1, 20.520, 10588.583, 391.502, 52837.702 24/06/04,19:28:52,17,08,1, 11.9,1,1, 20.520, 10587.896, 390.555, 52837.955 24/06/04,19:28:52,18,08,1, 11.9,1,1, 20.520, 10588.736, 390.564, 52838.382 24/06/04,19:28:52,19,08,1, 11.9,1,1, 20.520, 10588.652, 391.762, 52838.170 24/06/04,19:28:53,00,08,1, 12.0,1,1, 20.522, 10588.644, 391.762, 52838.170 24/06/04,19:28:53,01,08,1, 12.0,1,1, 20.522, 10587.927, 390.578, 52837.962 24/06/04,19:28:53,02,08,1, 12.0,1,1, 20.522, 10588.669, 390.443, 52838.317 24/06/04,19:28:53,03,08,1, 12.0,1,1, 20.522, 10588.580, 391.730, 52838.081 24/06/04,19:28:53,04,08,1, 12.0,1,1, 20.522, 10588.466, 390.242, 52838.604 24/06/04,19:28:53,05,08,1, 12.0,1,1, 20.522, 10589.182, 390.985, 52838.403 24/06/04,19:28:53,06,08,1, 12.0,1,1, 20.522, 10588.424, 391.267, 52838.038 24/06/04,19:28:53,07,08,1, 12.0,1,1, 20.522, 10588.520, 389.907, 52838.196 24/06/04,19:28:53,08,08,1, 12.0,1,1, 20.522, 10588.631, 391.399, 52837.713 24/06/04,19:28:53,09,08,1, 12.0,1,1, 20.522, 10587.937, 390.603, 52837.941 24/06/04,19:28:53,10,08,1, 12.0,1,1, 20.522, 10588.677, 390.437, 52838.325 24/06/04,19:28:53,11,08,1, 12.0,1,1, 20.522, 10588.544, 391.822, 52838.093 24/06/04,19:28:53,12,08,1, 12.0,1,1, 20.522, 10588.496, 390.291, 52838.615 24/06/04,19:28:53,13,08,1, 12.0,1,1, 20.522, 10589.171, 391.095, 52838.428 24/06/04,19:28:53,14,08,1, 12.0,1,1, 20.522, 10588.357, 391.247, 52837.975 24/06/04,19:28:53,15,08,1, 12.0,1,1, 20.522, 10588.530, 389.921, 52838.187 24/06/04,19:28:53,16,08,1, 12.0,1,1, 20.522, 10588.673, 391.452, 52837.826 24/06/04,19:28:53,17,08,1, 12.0,1,1, 20.522, 10587.899, 390.603, 52837.929 24/06/04,19:28:53,18,08,1, 12.0,1,1, 20.522, 10588.640, 390.429, 52838.244 24/06/04,19:28:53,19,08,1, 12.0,1,1, 20.522, 10588.589, 391.727, 52838.059 24/06/04,19:28:54,00,08,1, 12.0,1,1, 20.522, 10588.585, 391.727, 52838.059 24/06/04,19:28:54,01,08,1, 12.0,1,1, 20.522, 10587.910, 390.669, 52837.863 24/06/04,19:28:54,02,08,1, 12.0,1,1, 20.522, 10588.611, 390.296, 52838.292 24/06/04,19:28:54,03,08,1, 12.0,1,1, 20.522, 10588.538, 391.723, 52838.020 24/06/04,19:28:54,04,08,1, 12.0,1,1, 20.522, 10588.334, 390.303, 52838.479 24/06/04,19:28:54,05,08,1, 12.0,1,1, 20.522, 10589.214, 390.980, 52838.492 24/06/04,19:28:54,06,08,1, 12.0,1,1, 20.522, 10588.417, 391.287, 52838.012 24/06/04,19:28:54,07,08,1, 12.0,1,1, 20.522, 10588.568, 389.920, 52838.282 24/06/04,19:28:54,08,08,1, 12.0,1,1, 20.522, 10588.742, 391.260, 52837.702 24/06/04,19:28:54,09,08,1, 12.0,1,1, 20.522, 10587.888, 390.633, 52837.873 24/06/04,19:28:54,10,08,1, 12.0,1,1, 20.522, 10588.649, 390.272, 52838.255 24/06/04,19:28:54,11,08,1, 12.0,1,1, 20.522, 10588.520, 391.709, 52838.048 24/06/04,19:28:54,12,08,1, 12.0,1,1, 20.522, 10588.319, 390.221, 52838.452 24/06/04,19:28:54,13,08,1, 12.0,1,1, 20.522, 10589.140, 390.935, 52838.451 24/06/04,19:28:54,14,08,1, 12.0,1,1, 20.522, 10588.500, 391.268, 52838.032 24/06/04,19:28:54,15,08,1, 12.0,1,1, 20.522, 10588.509, 389.898, 52838.285 24/06/04,19:28:54,16,08,1, 12.0,1,1, 20.522, 10588.736, 391.322, 52837.726 24/06/04,19:28:54,17,08,1, 12.0,1,1, 20.522, 10587.891, 390.635, 52837.758 24/06/04,19:28:54,18,08,1, 12.0,1,1, 20.522, 10588.584, 390.261, 52838.259 24/06/04,19:28:54,19,08,1, 12.0,1,1, 20.522, 10588.513, 391.750, 52838.092 24/06/04,19:28:55,00,08,1, 12.0,1,1, 20.520, 10588.510, 391.750, 52838.092 24/06/04,19:28:55,01,08,1, 12.0,1,1, 20.520, 10587.881, 390.660, 52837.786 24/06/04,19:28:55,02,08,1, 12.0,1,1, 20.520, 10588.529, 390.215, 52838.195 24/06/04,19:28:55,03,08,1, 12.0,1,1, 20.520, 10588.515, 391.738, 52838.038 24/06/04,19:28:55,04,08,1, 12.0,1,1, 20.520, 10588.259, 390.273, 52838.509 24/06/04,19:28:55,05,08,1, 12.0,1,1, 20.520, 10589.130, 390.946, 52838.556 24/06/04,19:28:55,06,08,1, 12.0,1,1, 20.520, 10588.533, 391.363, 52838.075 24/06/04,19:28:55,07,08,1, 12.0,1,1, 20.520, 10588.547, 389.872, 52838.311 24/06/04,19:28:55,08,08,1, 12.0,1,1, 20.520, 10588.847, 391.275, 52837.925 24/06/04,19:28:55,09,08,1, 12.0,1,1, 20.520, 10587.862, 390.701, 52837.827 24/06/04,19:28:55,10,08,1, 12.0,1,1, 20.520, 10588.545, 390.244, 52838.172 24/06/04,19:28:55,11,08,1, 12.0,1,1, 20.520, 10588.482, 391.706, 52837.927 24/06/04,19:28:55,12,08,1, 12.0,1,1, 20.520, 10588.303, 390.344, 52838.494 24/06/04,19:28:55,13,08,1, 12.0,1,1, 20.520, 10589.165, 390.902, 52838.618 24/06/04,19:28:55,14,08,1, 12.0,1,1, 20.520, 10588.510, 391.380, 52838.197 24/06/04,19:28:55,15,08,1, 12.0,1,1, 20.520, 10588.554, 389.896, 52838.287 24/06/04,19:28:55,16,08,1, 12.0,1,1, 20.520, 10588.772, 391.278, 52837.898 24/06/04,19:28:55,17,08,1, 12.0,1,1, 20.520, 10587.871, 390.646, 52837.768 24/06/04,19:28:55,18,08,1, 12.0,1,1, 20.520, 10588.506, 390.202, 52838.123 24/06/04,19:28:55,19,08,1, 12.0,1,1, 20.520, 10588.492, 391.651, 52837.895 24/06/04,19:28:56,00,08,1, 11.9,1,1, 20.520, 10588.485, 391.651, 52837.895 24/06/04,19:28:56,01,08,1, 11.9,1,1, 20.520, 10587.934, 390.692, 52837.838 24/06/04,19:28:56,02,08,1, 11.9,1,1, 20.520, 10588.516, 390.173, 52838.159 24/06/04,19:28:56,03,08,1, 11.9,1,1, 20.520, 10588.520, 391.642, 52837.901 24/06/04,19:28:56,04,08,1, 11.9,1,1, 20.520, 10588.244, 390.320, 52838.485 24/06/04,19:28:56,05,08,1, 11.9,1,1, 20.520, 10589.102, 390.858, 52838.498 24/06/04,19:28:56,06,08,1, 11.9,1,1, 20.520, 10588.544, 391.362, 52838.150 24/06/04,19:28:56,07,08,1, 11.9,1,1, 20.520, 10588.541, 389.864, 52838.376 24/06/04,19:28:56,08,08,1, 11.9,1,1, 20.520, 10588.759, 391.238, 52837.876 24/06/04,19:28:56,09,08,1, 11.9,1,1, 20.520, 10587.901, 390.643, 52837.658 24/06/04,19:28:56,10,08,1, 11.9,1,1, 20.520, 10588.454, 390.079, 52838.037 24/06/04,19:28:56,11,08,1, 11.9,1,1, 20.520, 10588.500, 391.678, 52837.947 24/06/04,19:28:56,12,08,1, 11.9,1,1, 20.520, 10588.254, 390.308, 52838.427 24/06/04,19:28:56,13,08,1, 11.9,1,1, 20.520, 10589.101, 390.869, 52838.477 24/06/04,19:28:56,14,08,1, 11.9,1,1, 20.520, 10588.563, 391.406, 52838.145 24/06/04,19:28:56,15,08,1, 11.9,1,1, 20.520, 10588.564, 389.897, 52838.326 24/06/04,19:28:56,16,08,1, 11.9,1,1, 20.520, 10588.841, 391.276, 52837.914 24/06/04,19:28:56,17,08,1, 11.9,1,1, 20.520, 10587.955, 390.696, 52837.820 24/06/04,19:28:56,18,08,1, 11.9,1,1, 20.520, 10588.468, 390.182, 52838.267 24/06/04,19:28:56,19,08,1, 11.9,1,1, 20.520, 10588.514, 391.670, 52837.932 24/06/04,19:28:57,00,08,1, 11.8,1,1, 20.519, 10588.510, 391.670, 52837.932 24/06/04,19:28:57,01,08,1, 11.8,1,1, 20.519, 10587.862, 390.647, 52837.691 24/06/04,19:28:57,02,08,1, 11.8,1,1, 20.519, 10588.494, 390.074, 52838.140 24/06/04,19:28:57,03,08,1, 11.8,1,1, 20.519, 10588.439, 391.600, 52837.899 24/06/04,19:28:57,04,08,1, 11.8,1,1, 20.519, 10588.162, 390.323, 52838.286 24/06/04,19:28:57,05,08,1, 11.8,1,1, 20.519, 10589.095, 390.832, 52838.400 24/06/04,19:28:57,06,08,1, 11.8,1,1, 20.519, 10588.517, 391.433, 52838.048 24/06/04,19:28:57,07,08,1, 11.8,1,1, 20.519, 10588.553, 389.915, 52838.457 24/06/04,19:28:57,08,08,1, 11.8,1,1, 20.519, 10588.752, 391.300, 52838.394 24/06/04,19:28:57,09,08,1, 11.8,1,1, 20.519, 10588.308, 390.711, 52838.018 24/06/04,19:28:57,10,08,1, 11.8,1,1, 20.519, 10588.163, 390.023, 52837.832 24/06/04,19:28:57,11,08,1, 11.8,1,1, 20.519, 10588.808, 391.723, 52838.906 24/06/04,19:28:57,12,08,1, 11.8,1,1, 20.519, 10588.264, 390.118, 52837.784 24/06/04,19:28:57,13,08,1, 11.8,1,1, 20.519, 10588.622, 390.860, 52838.617 24/06/04,19:28:57,14,08,1, 11.8,1,1, 20.519, 10588.935, 391.501, 52838.861 24/06/04,19:28:57,15,08,1, 11.8,1,1, 20.519, 10588.216, 389.868, 52837.559 24/06/04,19:28:57,16,08,1, 11.8,1,1, 20.519, 10588.831, 391.367, 52838.721 24/06/04,19:28:57,17,08,1, 11.8,1,1, 20.519, 10588.389, 390.733, 52837.951 24/06/04,19:28:57,18,08,1, 11.8,1,1, 20.519, 10588.101, 390.053, 52837.751 24/06/04,19:28:57,19,08,1, 11.8,1,1, 20.519, 10588.805, 391.705, 52838.982 24/06/04,19:28:58,00,09,1, 11.9,1,1, 20.519, 10588.802, 391.705, 52838.982 24/06/04,19:28:58,01,09,1, 11.9,1,1, 20.519, 10588.443, 390.755, 52838.055 24/06/04,19:28:58,02,09,1, 11.9,1,1, 20.519, 10588.071, 389.951, 52837.726 24/06/04,19:28:58,03,09,1, 11.9,1,1, 20.519, 10588.765, 391.714, 52838.925 24/06/04,19:28:58,04,09,1, 11.9,1,1, 20.519, 10588.162, 390.203, 52837.745 24/06/04,19:28:58,05,09,1, 11.9,1,1, 20.519, 10588.606, 390.788, 52838.545 24/06/04,19:28:58,06,09,1, 11.9,1,1, 20.519, 10588.903, 391.517, 52838.867 24/06/04,19:28:58,07,09,1, 11.9,1,1, 20.519, 10588.239, 389.773, 52837.623 24/06/04,19:28:58,08,09,1, 11.9,1,1, 20.519, 10588.833, 391.341, 52838.824 24/06/04,19:28:58,09,09,1, 11.9,1,1, 20.519, 10588.419, 390.729, 52838.077 24/06/04,19:28:58,10,09,1, 11.9,1,1, 20.519, 10588.106, 389.989, 52837.676 24/06/04,19:28:58,11,09,1, 11.9,1,1, 20.519, 10588.813, 391.733, 52838.966 24/06/04,19:28:58,12,09,1, 11.9,1,1, 20.519, 10588.254, 390.171, 52837.802 24/06/04,19:28:58,13,09,1, 11.9,1,1, 20.519, 10588.560, 390.784, 52838.636 24/06/04,19:28:58,14,09,1, 11.9,1,1, 20.519, 10588.938, 391.529, 52838.955 24/06/04,19:28:58,15,09,1, 11.9,1,1, 20.519, 10588.203, 389.789, 52837.665 24/06/04,19:28:58,16,09,1, 11.9,1,1, 20.519, 10588.760, 391.369, 52838.745 24/06/04,19:28:58,17,09,1, 11.9,1,1, 20.519, 10588.452, 390.746, 52837.992 24/06/04,19:28:58,18,09,1, 11.9,1,1, 20.519, 10588.092, 390.003, 52837.740 24/06/04,19:28:58,19,09,1, 11.9,1,1, 20.519, 10588.749, 391.675, 52838.950 24/06/04,19:28:59,00,09,1, 11.9,1,1, 20.516, 10588.744, 391.675, 52838.950 24/06/04,19:28:59,01,09,1, 11.9,1,1, 20.516, 10588.406, 390.726, 52837.978 24/06/04,19:28:59,02,09,1, 11.9,1,1, 20.516, 10588.033, 389.976, 52837.575 24/06/04,19:28:59,03,09,1, 11.9,1,1, 20.516, 10588.789, 391.707, 52839.005 24/06/04,19:28:59,04,09,1, 11.9,1,1, 20.516, 10588.213, 390.179, 52837.749 24/06/04,19:28:59,05,09,1, 11.9,1,1, 20.516, 10588.577, 390.758, 52838.625 24/06/04,19:28:59,06,09,1, 11.9,1,1, 20.516, 10588.905, 391.559, 52838.961 24/06/04,19:28:59,07,09,1, 11.9,1,1, 20.516, 10588.205, 389.816, 52837.620 24/06/04,19:28:59,08,09,1, 11.9,1,1, 20.516, 10588.741, 391.321, 52838.798 24/06/04,19:28:59,09,09,1, 11.9,1,1, 20.516, 10588.461, 390.777, 52838.055 24/06/04,19:28:59,10,09,1, 11.9,1,1, 20.516, 10588.072, 390.011, 52837.812 24/06/04,19:28:59,11,09,1, 11.9,1,1, 20.516, 10588.805, 391.703, 52839.011 24/06/04,19:28:59,12,09,1, 11.9,1,1, 20.516, 10588.169, 390.191, 52837.712 24/06/04,19:28:59,13,09,1, 11.9,1,1, 20.516, 10588.532, 390.772, 52838.488 24/06/04,19:28:59,14,09,1, 11.9,1,1, 20.516, 10588.950, 391.574, 52838.873 24/06/04,19:28:59,15,09,1, 11.9,1,1, 20.516, 10588.208, 389.819, 52837.692 24/06/04,19:28:59,16,09,1, 11.9,1,1, 20.516, 10588.757, 391.343, 52838.858 24/06/04,19:28:59,17,09,1, 11.9,1,1, 20.516, 10588.406, 390.701, 52838.002 24/06/04,19:28:59,18,09,1, 11.9,1,1, 20.516, 10588.075, 389.956, 52837.664 24/06/04,19:28:59,19,09,1, 11.9,1,1, 20.516, 10588.793, 391.721, 52838.936 24/06/04,19:29:00,00,09,1, 11.9,1,1, 20.519, 10588.785, 391.721, 52838.936 24/06/04,19:29:00,01,09,1, 11.9,1,1, 20.519, 10588.386, 390.721, 52838.018 24/06/04,19:29:00,02,09,1, 11.9,1,1, 20.519, 10588.074, 389.949, 52837.651 24/06/04,19:29:00,03,09,1, 11.9,1,1, 20.519, 10588.782, 391.654, 52839.048 24/06/04,19:29:00,04,09,1, 11.9,1,1, 20.519, 10588.168, 390.161, 52837.667 24/06/04,19:29:00,05,09,1, 11.9,1,1, 20.519, 10588.565, 390.730, 52838.539 24/06/04,19:29:00,06,09,1, 11.9,1,1, 20.519, 10588.906, 391.521, 52838.949 24/06/04,19:29:00,07,09,1, 11.9,1,1, 20.519, 10588.133, 389.719, 52837.502 24/06/04,19:29:00,08,09,1, 11.9,1,1, 20.519, 10588.853, 391.140, 52838.404 24/06/04,19:29:00,09,09,1, 11.9,1,1, 20.519, 10588.008, 390.651, 52837.692 24/06/04,19:29:00,10,09,1, 11.9,1,1, 20.519, 10588.342, 389.933, 52838.106 24/06/04,19:29:00,11,09,1, 11.9,1,1, 20.519, 10588.387, 391.461, 52837.842 24/06/04,19:29:00,12,09,1, 11.9,1,1, 20.519, 10588.049, 390.242, 52838.221 24/06/04,19:29:00,13,09,1, 11.9,1,1, 20.519, 10588.970, 390.684, 52838.476 24/06/04,19:29:00,14,09,1, 11.9,1,1, 20.519, 10588.524, 391.422, 52838.119 24/06/04,19:29:00,15,09,1, 11.9,1,1, 20.519, 10588.531, 389.805, 52838.401 24/06/04,19:29:00,16,09,1, 11.9,1,1, 20.519, 10588.845, 391.113, 52837.976 24/06/04,19:29:00,17,09,1, 11.9,1,1, 20.519, 10587.913, 390.666, 52837.727 24/06/04,19:29:00,18,09,1, 11.9,1,1, 20.519, 10588.367, 390.002, 52838.132 24/06/04,19:29:00,19,09,1, 11.9,1,1, 20.519, 10588.410, 391.547, 52837.823 24/06/04,19:29:01,00,08,1, 11.8,1,1, 20.517, 10588.402, 391.547, 52837.823 24/06/04,19:29:01,01,08,1, 11.8,1,1, 20.517, 10587.975, 390.665, 52837.742 24/06/04,19:29:01,02,08,1, 11.8,1,1, 20.517, 10588.357, 389.965, 52838.011 24/06/04,19:29:01,03,08,1, 11.8,1,1, 20.517, 10588.429, 391.505, 52837.842 24/06/04,19:29:01,04,08,1, 11.8,1,1, 20.517, 10588.063, 390.261, 52838.332 24/06/04,19:29:01,05,08,1, 11.8,1,1, 20.517, 10588.965, 390.696, 52838.446 24/06/04,19:29:01,06,08,1, 11.8,1,1, 20.517, 10588.512, 391.441, 52838.183 24/06/04,19:29:01,07,08,1, 11.8,1,1, 20.517, 10588.500, 389.828, 52838.426 24/06/04,19:29:01,08,08,1, 11.8,1,1, 20.517, 10588.841, 391.102, 52838.048 24/06/04,19:29:01,09,08,1, 11.8,1,1, 20.517, 10587.971, 390.678, 52837.838 24/06/04,19:29:01,10,08,1, 11.8,1,1, 20.517, 10588.405, 389.964, 52838.155 24/06/04,19:29:01,11,08,1, 11.8,1,1, 20.517, 10588.359, 391.483, 52837.706 24/06/04,19:29:01,12,08,1, 11.8,1,1, 20.517, 10588.101, 390.256, 52838.229 24/06/04,19:29:01,13,08,1, 11.8,1,1, 20.517, 10588.942, 390.692, 52838.489 24/06/04,19:29:01,14,08,1, 11.8,1,1, 20.517, 10588.497, 391.354, 52838.068 24/06/04,19:29:01,15,08,1, 11.8,1,1, 20.517, 10588.475, 389.834, 52838.364 24/06/04,19:29:01,16,08,1, 11.8,1,1, 20.517, 10588.799, 391.025, 52837.924 24/06/04,19:29:01,17,08,1, 11.8,1,1, 20.517, 10587.913, 390.659, 52837.758 24/06/04,19:29:01,18,08,1, 11.8,1,1, 20.517, 10588.357, 389.970, 52838.032 24/06/04,19:29:01,19,08,1, 11.8,1,1, 20.517, 10588.380, 391.492, 52837.637 24/06/04,19:29:02,00,08,1, 11.9,1,1, 20.516, 10588.377, 391.492, 52837.637 24/06/04,19:29:02,01,08,1, 11.9,1,1, 20.516, 10587.928, 390.667, 52837.673 24/06/04,19:29:02,02,08,1, 11.9,1,1, 20.516, 10588.352, 389.916, 52837.995 24/06/04,19:29:02,03,08,1, 11.9,1,1, 20.516, 10588.373, 391.498, 52837.804 24/06/04,19:29:02,04,08,1, 11.9,1,1, 20.516, 10587.989, 390.266, 52838.126 24/06/04,19:29:02,05,08,1, 11.9,1,1, 20.516, 10588.959, 390.668, 52838.383 24/06/04,19:29:02,06,08,1, 11.9,1,1, 20.516, 10588.534, 391.389, 52838.222 24/06/04,19:29:02,07,08,1, 11.9,1,1, 20.516, 10588.449, 389.853, 52838.384 24/06/04,19:29:02,08,08,1, 11.9,1,1, 20.516, 10588.835, 391.059, 52837.994 24/06/04,19:29:02,09,08,1, 11.9,1,1, 20.516, 10587.946, 390.740, 52837.771 24/06/04,19:29:02,10,08,1, 11.9,1,1, 20.516, 10588.363, 389.962, 52838.059 24/06/04,19:29:02,11,08,1, 11.9,1,1, 20.516, 10588.387, 391.513, 52837.787 24/06/04,19:29:02,12,08,1, 11.9,1,1, 20.516, 10588.053, 390.379, 52838.272 24/06/04,19:29:02,13,08,1, 11.9,1,1, 20.516, 10588.965, 390.644, 52838.397 24/06/04,19:29:02,14,08,1, 11.9,1,1, 20.516, 10588.530, 391.404, 52838.148 24/06/04,19:29:02,15,08,1, 11.9,1,1, 20.516, 10588.528, 389.840, 52838.359 24/06/04,19:29:02,16,08,1, 11.9,1,1, 20.516, 10588.883, 391.051, 52837.918 24/06/04,19:29:02,17,08,1, 11.9,1,1, 20.516, 10587.961, 390.689, 52837.626 24/06/04,19:29:02,18,08,1, 11.9,1,1, 20.516, 10588.323, 389.914, 52837.935 24/06/04,19:29:02,19,08,1, 11.9,1,1, 20.516, 10588.380, 391.493, 52837.765 24/06/04,19:29:03,00,08,1, 11.9,1,1, 20.517, 10588.377, 391.493, 52837.765 24/06/04,19:29:03,01,08,1, 11.9,1,1, 20.517, 10587.912, 390.720, 52837.802 24/06/04,19:29:03,02,08,1, 11.9,1,1, 20.517, 10588.309, 389.887, 52837.993 24/06/04,19:29:03,03,08,1, 11.9,1,1, 20.517, 10588.363, 391.448, 52837.726 24/06/04,19:29:03,04,08,1, 11.9,1,1, 20.517, 10587.993, 390.264, 52838.179 24/06/04,19:29:03,05,08,1, 11.9,1,1, 20.517, 10588.885, 390.621, 52838.427 24/06/04,19:29:03,06,08,1, 11.9,1,1, 20.517, 10588.464, 391.381, 52838.141 24/06/04,19:29:03,07,08,1, 11.9,1,1, 20.517, 10588.479, 389.803, 52838.489 24/06/04,19:29:03,08,08,1, 11.9,1,1, 20.517, 10588.827, 390.984, 52837.967 24/06/04,19:29:03,09,08,1, 11.9,1,1, 20.517, 10587.923, 390.616, 52837.741 24/06/04,19:29:03,10,08,1, 11.9,1,1, 20.517, 10588.338, 389.858, 52837.965 24/06/04,19:29:03,11,08,1, 11.9,1,1, 20.517, 10588.369, 391.448, 52837.696 24/06/04,19:29:03,12,08,1, 11.9,1,1, 20.517, 10587.986, 390.241, 52838.175 24/06/04,19:29:03,13,08,1, 11.9,1,1, 20.517, 10588.882, 390.618, 52838.447 24/06/04,19:29:03,14,08,1, 11.9,1,1, 20.517, 10588.470, 391.358, 52838.120 24/06/04,19:29:03,15,08,1, 11.9,1,1, 20.517, 10588.459, 389.789, 52838.477 24/06/04,19:29:03,16,08,1, 11.9,1,1, 20.517, 10588.799, 391.049, 52837.993 24/06/04,19:29:03,17,08,1, 11.9,1,1, 20.517, 10587.942, 390.677, 52837.721 24/06/04,19:29:03,18,08,1, 11.9,1,1, 20.517, 10588.327, 389.880, 52837.946 24/06/04,19:29:03,19,08,1, 11.9,1,1, 20.517, 10588.384, 391.438, 52837.767 24/06/04,19:29:04,00,09,1, 11.9,1,1, 20.516, 10588.377, 391.438, 52837.767 24/06/04,19:29:04,01,09,1, 11.9,1,1, 20.516, 10587.884, 390.646, 52837.613 24/06/04,19:29:04,02,09,1, 11.9,1,1, 20.516, 10588.325, 389.840, 52837.890 24/06/04,19:29:04,03,09,1, 11.9,1,1, 20.516, 10588.370, 391.426, 52837.675 24/06/04,19:29:04,04,09,1, 11.9,1,1, 20.516, 10587.938, 390.213, 52838.126 24/06/04,19:29:04,05,09,1, 11.9,1,1, 20.516, 10588.871, 390.599, 52838.452 24/06/04,19:29:04,06,09,1, 11.9,1,1, 20.516, 10588.433, 391.400, 52838.160 24/06/04,19:29:04,07,09,1, 11.9,1,1, 20.516, 10588.401, 389.799, 52838.434 24/06/04,19:29:04,08,09,1, 11.9,1,1, 20.516, 10588.840, 390.957, 52838.026 24/06/04,19:29:04,09,09,1, 11.9,1,1, 20.516, 10587.917, 390.641, 52837.717 24/06/04,19:29:04,10,09,1, 11.9,1,1, 20.516, 10588.322, 389.863, 52838.094 24/06/04,19:29:04,11,09,1, 11.9,1,1, 20.516, 10588.311, 391.451, 52837.763 24/06/04,19:29:04,12,09,1, 11.9,1,1, 20.516, 10587.964, 390.233, 52838.112 24/06/04,19:29:04,13,09,1, 11.9,1,1, 20.516, 10588.878, 390.539, 52838.472 24/06/04,19:29:04,14,09,1, 11.9,1,1, 20.516, 10588.456, 391.379, 52838.142 24/06/04,19:29:04,15,09,1, 11.9,1,1, 20.516, 10588.407, 389.810, 52838.404 24/06/04,19:29:04,16,09,1, 11.9,1,1, 20.516, 10588.870, 390.981, 52837.920 24/06/04,19:29:04,17,09,1, 11.9,1,1, 20.516, 10587.954, 390.653, 52837.701 24/06/04,19:29:04,18,09,1, 11.9,1,1, 20.516, 10588.268, 389.797, 52838.024 24/06/04,19:29:04,19,09,1, 11.9,1,1, 20.516, 10588.301, 391.408, 52837.632 24/06/04,19:29:05,00,08,1, 12.0,1,1, 20.518, 10588.293, 391.408, 52837.632 24/06/04,19:29:05,01,08,1, 12.0,1,1, 20.518, 10587.902, 390.638, 52837.670 24/06/04,19:29:05,02,08,1, 12.0,1,1, 20.518, 10588.312, 389.843, 52838.023 24/06/04,19:29:05,03,08,1, 12.0,1,1, 20.518, 10588.332, 391.372, 52837.649 24/06/04,19:29:05,04,08,1, 12.0,1,1, 20.518, 10587.898, 390.274, 52838.096 24/06/04,19:29:05,05,08,1, 12.0,1,1, 20.518, 10588.828, 390.554, 52838.482 24/06/04,19:29:05,06,08,1, 12.0,1,1, 20.518, 10588.456, 391.372, 52838.147 24/06/04,19:29:05,07,08,1, 12.0,1,1, 20.518, 10588.375, 389.798, 52838.361 24/06/04,19:29:05,08,08,1, 12.0,1,1, 20.518, 10588.860, 390.937, 52837.900 24/06/04,19:29:05,09,08,1, 12.0,1,1, 20.518, 10587.917, 390.694, 52837.656 24/06/04,19:29:05,10,08,1, 12.0,1,1, 20.518, 10588.247, 389.752, 52837.929 24/06/04,19:29:05,11,08,1, 12.0,1,1, 20.518, 10588.337, 391.379, 52837.679 24/06/04,19:29:05,12,08,1, 12.0,1,1, 20.518, 10587.885, 390.196, 52838.066 24/06/04,19:29:05,13,08,1, 12.0,1,1, 20.518, 10588.836, 390.532, 52838.349 24/06/04,19:29:05,14,08,1, 12.0,1,1, 20.518, 10588.414, 391.305, 52838.058 24/06/04,19:29:05,15,08,1, 12.0,1,1, 20.518, 10588.377, 389.735, 52838.334 24/06/04,19:29:05,16,08,1, 12.0,1,1, 20.518, 10588.848, 390.910, 52837.921 24/06/04,19:29:05,17,08,1, 12.0,1,1, 20.518, 10587.926, 390.647, 52837.695 24/06/04,19:29:05,18,08,1, 12.0,1,1, 20.518, 10588.309, 389.813, 52838.079 24/06/04,19:29:05,19,08,1, 12.0,1,1, 20.518, 10588.262, 391.329, 52837.591 24/06/04,19:29:06,00,08,1, 11.9,1,1, 20.513, 10588.260, 391.329, 52837.591 24/06/04,19:29:06,01,08,1, 11.9,1,1, 20.513, 10587.870, 390.656, 52837.625 24/06/04,19:29:06,02,08,1, 11.9,1,1, 20.513, 10588.282, 389.782, 52838.034 24/06/04,19:29:06,03,08,1, 11.9,1,1, 20.513, 10588.290, 391.372, 52837.618 24/06/04,19:29:06,04,08,1, 11.9,1,1, 20.513, 10587.842, 390.196, 52838.012 24/06/04,19:29:06,05,08,1, 11.9,1,1, 20.513, 10588.795, 390.480, 52838.358 24/06/04,19:29:06,06,08,1, 11.9,1,1, 20.513, 10588.387, 391.343, 52838.119 24/06/04,19:29:06,07,08,1, 11.9,1,1, 20.513, 10588.415, 389.793, 52838.444 24/06/04,19:29:06,08,08,1, 11.9,1,1, 20.513, 10588.797, 390.986, 52838.020 24/06/04,19:29:06,09,08,1, 11.9,1,1, 20.513, 10587.863, 390.614, 52837.621 24/06/04,19:29:06,10,08,1, 11.9,1,1, 20.513, 10588.230, 389.783, 52837.896 24/06/04,19:29:06,11,08,1, 11.9,1,1, 20.513, 10588.265, 391.367, 52837.618 24/06/04,19:29:06,12,08,1, 11.9,1,1, 20.513, 10587.839, 390.224, 52838.039 24/06/04,19:29:06,13,08,1, 11.9,1,1, 20.513, 10588.772, 390.479, 52838.360 24/06/04,19:29:06,14,08,1, 11.9,1,1, 20.513, 10588.369, 391.331, 52837.946 24/06/04,19:29:06,15,08,1, 11.9,1,1, 20.513, 10588.394, 389.767, 52838.363 24/06/04,19:29:06,16,08,1, 11.9,1,1, 20.513, 10588.868, 390.880, 52837.913 24/06/04,19:29:06,17,08,1, 11.9,1,1, 20.513, 10587.878, 390.615, 52837.685 24/06/04,19:29:06,18,08,1, 11.9,1,1, 20.513, 10588.224, 389.749, 52837.961 24/06/04,19:29:06,19,08,1, 11.9,1,1, 20.513, 10588.233, 391.335, 52837.566 24/06/04,19:29:07,00,08,1, 11.9,1,1, 20.516, 10588.226, 391.335, 52837.566 24/06/04,19:29:07,01,08,1, 11.9,1,1, 20.516, 10587.851, 390.682, 52837.688 24/06/04,19:29:07,02,08,1, 11.9,1,1, 20.516, 10588.220, 389.791, 52837.919 24/06/04,19:29:07,03,08,1, 11.9,1,1, 20.516, 10588.240, 391.358, 52837.548 24/06/04,19:29:07,04,08,1, 11.9,1,1, 20.516, 10587.901, 390.249, 52838.043 24/06/04,19:29:07,05,08,1, 11.9,1,1, 20.516, 10588.797, 390.480, 52838.361 24/06/04,19:29:07,06,08,1, 11.9,1,1, 20.516, 10588.383, 391.326, 52838.065 24/06/04,19:29:07,07,08,1, 11.9,1,1, 20.516, 10588.346, 389.759, 52838.334 24/06/04,19:29:07,08,08,1, 11.9,1,1, 20.516, 10588.829, 390.877, 52837.977 24/06/04,19:29:07,09,08,1, 11.9,1,1, 20.516, 10587.870, 390.642, 52837.724 24/06/04,19:29:07,10,08,1, 11.9,1,1, 20.516, 10588.222, 389.738, 52837.994 24/06/04,19:29:07,11,08,1, 11.9,1,1, 20.516, 10588.255, 391.259, 52837.528 24/06/04,19:29:07,12,08,1, 11.9,1,1, 20.516, 10587.770, 390.188, 52838.007 24/06/04,19:29:07,13,08,1, 11.9,1,1, 20.516, 10588.702, 390.427, 52838.250 24/06/04,19:29:07,14,08,1, 11.9,1,1, 20.516, 10588.406, 391.353, 52838.109 24/06/04,19:29:07,15,08,1, 11.9,1,1, 20.516, 10588.392, 389.771, 52838.490 24/06/04,19:29:07,16,08,1, 11.9,1,1, 20.516, 10588.764, 390.854, 52837.947 24/06/04,19:29:07,17,08,1, 11.9,1,1, 20.516, 10587.861, 390.653, 52837.654 24/06/04,19:29:07,18,08,1, 11.9,1,1, 20.516, 10588.212, 389.745, 52837.950 24/06/04,19:29:07,19,08,1, 11.9,1,1, 20.516, 10588.265, 391.316, 52837.628 24/06/04,19:29:08,00,09,1, 11.9,1,1, 20.515, 10588.260, 391.316, 52837.628 24/06/04,19:29:08,01,09,1, 11.9,1,1, 20.515, 10587.854, 390.620, 52837.760 24/06/04,19:29:08,02,09,1, 11.9,1,1, 20.515, 10588.215, 389.694, 52837.857 24/06/04,19:29:08,03,09,1, 11.9,1,1, 20.515, 10588.226, 391.298, 52837.537 24/06/04,19:29:08,04,09,1, 11.9,1,1, 20.515, 10587.770, 390.226, 52838.020 24/06/04,19:29:08,05,09,1, 11.9,1,1, 20.515, 10588.728, 390.436, 52838.310 24/06/04,19:29:08,06,09,1, 11.9,1,1, 20.515, 10588.333, 391.319, 52838.070 24/06/04,19:29:08,07,09,1, 11.9,1,1, 20.515, 10588.345, 389.796, 52838.456 24/06/04,19:29:08,08,09,1, 11.9,1,1, 20.515, 10588.742, 390.871, 52837.973 24/06/04,19:29:08,09,09,1, 11.9,1,1, 20.515, 10587.887, 390.615, 52837.706 24/06/04,19:29:08,10,09,1, 11.9,1,1, 20.515, 10588.176, 389.738, 52838.071 24/06/04,19:29:08,11,09,1, 11.9,1,1, 20.515, 10588.222, 391.319, 52837.678 24/06/04,19:29:08,12,09,1, 11.9,1,1, 20.515, 10587.809, 390.207, 52837.939 24/06/04,19:29:08,13,09,1, 11.9,1,1, 20.515, 10588.743, 390.456, 52838.358 24/06/04,19:29:08,14,09,1, 11.9,1,1, 20.515, 10588.340, 391.345, 52838.080 24/06/04,19:29:08,15,09,1, 11.9,1,1, 20.515, 10588.313, 389.748, 52838.325 24/06/04,19:29:08,16,09,1, 11.9,1,1, 20.515, 10588.826, 390.860, 52838.054 24/06/04,19:29:08,17,09,1, 11.9,1,1, 20.515, 10587.854, 390.576, 52837.716 24/06/04,19:29:08,18,09,1, 11.9,1,1, 20.515, 10588.158, 389.690, 52837.915 24/06/04,19:29:08,19,09,1, 11.9,1,1, 20.515, 10588.268, 391.299, 52837.651 24/06/04,19:29:09,00,09,1, 11.9,1,1, 20.514, 10588.268, 391.299, 52837.651 24/06/04,19:29:09,01,09,1, 11.9,1,1, 20.514, 10587.811, 390.584, 52837.766 24/06/04,19:29:09,02,09,1, 11.9,1,1, 20.514, 10588.186, 389.674, 52837.942 24/06/04,19:29:09,03,09,1, 11.9,1,1, 20.514, 10588.258, 391.260, 52837.507 24/06/04,19:29:09,04,09,1, 11.9,1,1, 20.514, 10587.784, 390.147, 52837.971 24/06/04,19:29:09,05,09,1, 11.9,1,1, 20.514, 10588.730, 390.422, 52838.398 24/06/04,19:29:09,06,09,1, 11.9,1,1, 20.514, 10588.376, 391.302, 52838.047 24/06/04,19:29:09,07,09,1, 11.9,1,1, 20.514, 10588.295, 389.705, 52838.327 24/06/04,19:29:09,08,09,1, 11.9,1,1, 20.514, 10588.795, 390.860, 52837.931 24/06/04,19:29:09,09,09,1, 11.9,1,1, 20.514, 10587.882, 390.606, 52837.668 24/06/04,19:29:09,10,09,1, 11.9,1,1, 20.514, 10588.174, 389.665, 52837.861 24/06/04,19:29:09,11,09,1, 11.9,1,1, 20.514, 10588.267, 391.273, 52837.670 24/06/04,19:29:09,12,09,1, 11.9,1,1, 20.514, 10587.714, 390.143, 52838.082 24/06/04,19:29:09,13,09,1, 11.9,1,1, 20.514, 10588.693, 390.407, 52838.333 24/06/04,19:29:09,14,09,1, 11.9,1,1, 20.514, 10588.383, 391.301, 52838.080 24/06/04,19:29:09,15,09,1, 11.9,1,1, 20.514, 10588.306, 389.714, 52838.429 24/06/04,19:29:09,16,09,1, 11.9,1,1, 20.514, 10588.802, 390.835, 52838.024 24/06/04,19:29:09,17,09,1, 11.9,1,1, 20.514, 10587.821, 390.582, 52837.518 24/06/04,19:29:09,18,09,1, 11.9,1,1, 20.514, 10588.195, 389.653, 52837.879 24/06/04,19:29:09,19,09,1, 11.9,1,1, 20.514, 10588.255, 391.249, 52837.641 24/06/04,19:29:10,00,08,1, 11.9,1,1, 20.510, 10588.251, 391.249, 52837.641 24/06/04,19:29:10,01,08,1, 11.9,1,1, 20.510, 10587.793, 390.546, 52837.644 24/06/04,19:29:10,02,08,1, 11.9,1,1, 20.510, 10588.234, 389.670, 52837.999 24/06/04,19:29:10,03,08,1, 11.9,1,1, 20.510, 10588.184, 391.184, 52837.658 24/06/04,19:29:10,04,08,1, 11.9,1,1, 20.510, 10587.772, 390.127, 52837.980 24/06/04,19:29:10,05,08,1, 11.9,1,1, 20.510, 10588.677, 390.413, 52838.254 24/06/04,19:29:10,06,08,1, 11.9,1,1, 20.510, 10588.317, 391.308, 52838.015 24/06/04,19:29:10,07,08,1, 11.9,1,1, 20.510, 10588.246, 389.677, 52838.350 24/06/04,19:29:10,08,08,1, 11.9,1,1, 20.510, 10588.749, 390.812, 52837.848 24/06/04,19:29:10,09,08,1, 11.9,1,1, 20.510, 10587.802, 390.572, 52837.579 24/06/04,19:29:10,10,08,1, 11.9,1,1, 20.510, 10588.218, 389.675, 52837.985 24/06/04,19:29:10,11,08,1, 11.9,1,1, 20.510, 10588.190, 391.291, 52837.586 24/06/04,19:29:10,12,08,1, 11.9,1,1, 20.510, 10587.762, 390.125, 52837.909 24/06/04,19:29:10,13,08,1, 11.9,1,1, 20.510, 10588.658, 390.405, 52838.349 24/06/04,19:29:10,14,08,1, 11.9,1,1, 20.510, 10588.284, 391.286, 52837.990 24/06/04,19:29:10,15,08,1, 11.9,1,1, 20.510, 10588.333, 389.713, 52838.363 24/06/04,19:29:10,16,08,1, 11.9,1,1, 20.510, 10588.736, 390.816, 52837.985 24/06/04,19:29:10,17,08,1, 11.9,1,1, 20.510, 10587.855, 390.634, 52837.663 24/06/04,19:29:10,18,08,1, 11.9,1,1, 20.510, 10588.146, 389.736, 52837.929 24/06/04,19:29:10,19,08,1, 11.9,1,1, 20.510, 10588.196, 391.222, 52837.560 24/06/04,19:29:11,00,07,1, 11.8,1,1, 20.514, 10588.193, 391.222, 52837.560 24/06/04,19:29:11,01,07,1, 11.8,1,1, 20.514, 10587.791, 390.530, 52837.560 24/06/04,19:29:11,02,07,1, 11.8,1,1, 20.514, 10588.190, 389.614, 52837.880 24/06/04,19:29:11,03,07,1, 11.8,1,1, 20.514, 10588.209, 391.240, 52837.699 24/06/04,19:29:11,04,07,1, 11.8,1,1, 20.514, 10587.706, 390.100, 52837.948 24/06/04,19:29:11,05,07,1, 11.8,1,1, 20.514, 10588.706, 390.368, 52838.311 24/06/04,19:29:11,06,07,1, 11.8,1,1, 20.514, 10588.332, 391.230, 52838.061 24/06/04,19:29:11,07,07,1, 11.8,1,1, 20.514, 10588.303, 389.650, 52838.458 24/06/04,19:29:11,08,07,1, 11.8,1,1, 20.514, 10588.665, 390.801, 52837.973 24/06/04,19:29:11,09,07,1, 11.8,1,1, 20.514, 10587.803, 390.507, 52837.649 24/06/04,19:29:11,10,07,1, 11.8,1,1, 20.514, 10588.182, 389.641, 52837.953 24/06/04,19:29:11,11,07,1, 11.8,1,1, 20.514, 10588.168, 391.195, 52837.499 24/06/04,19:29:11,12,07,1, 11.8,1,1, 20.514, 10587.741, 390.067, 52838.003 24/06/04,19:29:11,13,07,1, 11.8,1,1, 20.514, 10588.643, 390.389, 52838.276 24/06/04,19:29:11,14,07,1, 11.8,1,1, 20.514, 10588.313, 391.209, 52837.953 24/06/04,19:29:11,15,07,1, 11.8,1,1, 20.514, 10588.306, 389.640, 52838.329 24/06/04,19:29:11,16,07,1, 11.8,1,1, 20.514, 10588.686, 390.773, 52837.953 24/06/04,19:29:11,17,07,1, 11.8,1,1, 20.514, 10587.789, 390.489, 52837.586 24/06/04,19:29:11,18,07,1, 11.8,1,1, 20.514, 10588.130, 389.675, 52837.906 24/06/04,19:29:11,19,07,1, 11.8,1,1, 20.514, 10588.183, 391.248, 52837.605 24/06/04,19:29:12,00,07,1, 11.9,1,1, 20.512, 10588.176, 391.248, 52837.605 24/06/04,19:29:12,01,07,1, 11.9,1,1, 20.512, 10587.729, 390.501, 52837.452 24/06/04,19:29:12,02,07,1, 11.9,1,1, 20.512, 10588.156, 389.650, 52837.886 24/06/04,19:29:12,03,07,1, 11.9,1,1, 20.512, 10588.211, 391.229, 52837.647 24/06/04,19:29:12,04,07,1, 11.9,1,1, 20.512, 10587.759, 390.070, 52838.067 24/06/04,19:29:12,05,07,1, 11.9,1,1, 20.512, 10588.626, 390.407, 52838.354 24/06/04,19:29:12,06,07,1, 11.9,1,1, 20.512, 10588.307, 391.254, 52838.069 24/06/04,19:29:12,07,07,1, 11.9,1,1, 20.512, 10588.284, 389.673, 52838.391 24/06/04,19:29:12,08,07,1, 11.9,1,1, 20.512, 10588.694, 390.792, 52837.922 24/06/04,19:29:12,09,07,1, 11.9,1,1, 20.512, 10587.762, 390.523, 52837.624 24/06/04,19:29:12,10,07,1, 11.9,1,1, 20.512, 10588.180, 389.677, 52837.982 24/06/04,19:29:12,11,07,1, 11.9,1,1, 20.512, 10588.162, 391.209, 52837.606 24/06/04,19:29:12,12,07,1, 11.9,1,1, 20.512, 10587.787, 390.106, 52838.141 24/06/04,19:29:12,13,07,1, 11.9,1,1, 20.512, 10588.713, 390.435, 52838.342 24/06/04,19:29:12,14,07,1, 11.9,1,1, 20.512, 10588.328, 391.214, 52838.063 24/06/04,19:29:12,15,07,1, 11.9,1,1, 20.512, 10588.283, 389.696, 52838.370 24/06/04,19:29:12,16,07,1, 11.9,1,1, 20.512, 10588.704, 390.828, 52837.911 24/06/04,19:29:12,17,07,1, 11.9,1,1, 20.512, 10587.761, 390.484, 52837.588 24/06/04,19:29:12,18,07,1, 11.9,1,1, 20.512, 10588.122, 389.675, 52837.915 24/06/04,19:29:12,19,07,1, 11.9,1,1, 20.512, 10588.234, 391.294, 52837.676 24/06/04,19:29:13,00,08,1, 11.9,1,1, 20.513, 10588.226, 391.294, 52837.676 24/06/04,19:29:13,01,08,1, 11.9,1,1, 20.513, 10587.751, 390.460, 52837.621 24/06/04,19:29:13,02,08,1, 11.9,1,1, 20.513, 10588.167, 389.677, 52838.053 24/06/04,19:29:13,03,08,1, 11.9,1,1, 20.513, 10588.162, 391.269, 52837.697 24/06/04,19:29:13,04,08,1, 11.9,1,1, 20.513, 10587.792, 390.094, 52838.030 24/06/04,19:29:13,05,08,1, 11.9,1,1, 20.513, 10588.738, 390.398, 52838.406 24/06/04,19:29:13,06,08,1, 11.9,1,1, 20.513, 10588.279, 391.222, 52838.054 24/06/04,19:29:13,07,08,1, 11.9,1,1, 20.513, 10588.230, 389.649, 52838.364 24/06/04,19:29:13,08,08,1, 11.9,1,1, 20.513, 10588.657, 390.866, 52837.976 24/06/04,19:29:13,09,08,1, 11.9,1,1, 20.513, 10587.681, 390.505, 52837.607 24/06/04,19:29:13,10,08,1, 11.9,1,1, 20.513, 10588.077, 389.648, 52837.897 24/06/04,19:29:13,11,08,1, 11.9,1,1, 20.513, 10588.090, 391.253, 52837.553 24/06/04,19:29:13,12,08,1, 11.9,1,1, 20.513, 10587.797, 390.081, 52838.042 24/06/04,19:29:13,13,08,1, 11.9,1,1, 20.513, 10588.707, 390.411, 52838.293 24/06/04,19:29:13,14,08,1, 11.9,1,1, 20.513, 10588.258, 391.206, 52837.992 24/06/04,19:29:13,15,08,1, 11.9,1,1, 20.513, 10588.239, 389.618, 52838.390 24/06/04,19:29:13,16,08,1, 11.9,1,1, 20.513, 10588.644, 390.791, 52838.010 24/06/04,19:29:13,17,08,1, 11.9,1,1, 20.513, 10587.699, 390.451, 52837.609 24/06/04,19:29:13,18,08,1, 11.9,1,1, 20.513, 10588.103, 389.667, 52837.970 24/06/04,19:29:13,19,08,1, 11.9,1,1, 20.513, 10588.195, 391.282, 52837.742 24/06/04,19:29:14,00,09,1, 11.9,1,1, 20.515, 10588.193, 391.282, 52837.742 24/06/04,19:29:14,01,09,1, 11.9,1,1, 20.515, 10587.659, 390.419, 52837.652 24/06/04,19:29:14,02,09,1, 11.9,1,1, 20.515, 10588.103, 389.647, 52837.897 24/06/04,19:29:14,03,09,1, 11.9,1,1, 20.515, 10588.155, 391.241, 52837.599 24/06/04,19:29:14,04,09,1, 11.9,1,1, 20.515, 10587.731, 390.069, 52838.200 24/06/04,19:29:14,05,09,1, 11.9,1,1, 20.515, 10588.661, 390.393, 52838.396 24/06/04,19:29:14,06,09,1, 11.9,1,1, 20.515, 10588.266, 391.156, 52838.057 24/06/04,19:29:14,07,09,1, 11.9,1,1, 20.515, 10588.230, 389.603, 52838.382 24/06/04,19:29:14,08,09,1, 11.9,1,1, 20.515, 10588.614, 390.807, 52837.866 24/06/04,19:29:14,09,09,1, 11.9,1,1, 20.515, 10587.695, 390.417, 52837.536 24/06/04,19:29:14,10,09,1, 11.9,1,1, 20.515, 10588.152, 389.657, 52837.858 24/06/04,19:29:14,11,09,1, 11.9,1,1, 20.515, 10588.117, 391.219, 52837.643 24/06/04,19:29:14,12,09,1, 11.9,1,1, 20.515, 10587.767, 389.953, 52838.136 24/06/04,19:29:14,13,09,1, 11.9,1,1, 20.515, 10588.688, 390.368, 52838.284 24/06/04,19:29:14,14,09,1, 11.9,1,1, 20.515, 10588.248, 391.153, 52837.982 24/06/04,19:29:14,15,09,1, 11.9,1,1, 20.515, 10588.250, 389.607, 52838.323 24/06/04,19:29:14,16,09,1, 11.9,1,1, 20.515, 10588.566, 390.773, 52837.795 24/06/04,19:29:14,17,09,1, 11.9,1,1, 20.515, 10587.627, 390.395, 52837.548 24/06/04,19:29:14,18,09,1, 11.9,1,1, 20.515, 10588.097, 389.646, 52837.975 24/06/04,19:29:14,19,09,1, 11.9,1,1, 20.515, 10588.122, 391.218, 52837.593 24/06/04,19:29:15,00,08,1, 11.9,1,1, 20.507, 10588.118, 391.218, 52837.593 24/06/04,19:29:15,01,08,1, 11.9,1,1, 20.507, 10587.584, 390.390, 52837.528 24/06/04,19:29:15,02,08,1, 11.9,1,1, 20.507, 10588.105, 389.659, 52837.860 24/06/04,19:29:15,03,08,1, 11.9,1,1, 20.507, 10588.153, 391.208, 52837.573 24/06/04,19:29:15,04,08,1, 11.9,1,1, 20.507, 10587.809, 389.988, 52838.058 24/06/04,19:29:15,05,08,1, 11.9,1,1, 20.507, 10588.703, 390.357, 52838.347 24/06/04,19:29:15,06,08,1, 11.9,1,1, 20.507, 10588.215, 391.037, 52837.919 24/06/04,19:29:15,07,08,1, 11.9,1,1, 20.507, 10588.234, 389.549, 52838.154 24/06/04,19:29:15,08,08,1, 11.9,1,1, 20.507, 10588.568, 390.799, 52837.769 24/06/04,19:29:15,09,08,1, 11.9,1,1, 20.507, 10587.639, 390.384, 52837.615 24/06/04,19:29:15,10,08,1, 11.9,1,1, 20.507, 10588.080, 389.644, 52837.900 24/06/04,19:29:15,11,08,1, 11.9,1,1, 20.507, 10588.078, 391.246, 52837.566 24/06/04,19:29:15,12,08,1, 11.9,1,1, 20.507, 10587.832, 389.969, 52838.085 24/06/04,19:29:15,13,08,1, 11.9,1,1, 20.507, 10588.682, 390.379, 52838.330 24/06/04,19:29:15,14,08,1, 11.9,1,1, 20.507, 10588.223, 391.035, 52837.887 24/06/04,19:29:15,15,08,1, 11.9,1,1, 20.507, 10588.199, 389.502, 52838.235 24/06/04,19:29:15,16,08,1, 11.9,1,1, 20.507, 10588.553, 390.787, 52837.770 24/06/04,19:29:15,17,08,1, 11.9,1,1, 20.507, 10587.643, 390.392, 52837.574 24/06/04,19:29:15,18,08,1, 11.9,1,1, 20.507, 10588.101, 389.629, 52837.878 24/06/04,19:29:15,19,08,1, 11.9,1,1, 20.507, 10588.094, 391.159, 52837.595 24/06/04,19:29:16,00,08,1, 11.9,1,1, 20.507, 10588.093, 391.159, 52837.595 24/06/04,19:29:16,01,08,1, 11.9,1,1, 20.507, 10587.629, 390.352, 52837.587 24/06/04,19:29:16,02,08,1, 11.9,1,1, 20.507, 10588.147, 389.751, 52837.991 24/06/04,19:29:16,03,08,1, 11.9,1,1, 20.507, 10588.103, 391.293, 52837.715 24/06/04,19:29:16,04,08,1, 11.9,1,1, 20.507, 10587.827, 389.969, 52838.087 24/06/04,19:29:16,05,08,1, 11.9,1,1, 20.507, 10588.723, 390.413, 52838.274 24/06/04,19:29:16,06,08,1, 11.9,1,1, 20.507, 10588.226, 391.042, 52837.994 24/06/04,19:29:16,07,08,1, 11.9,1,1, 20.507, 10588.199, 389.579, 52838.256 24/06/04,19:29:16,08,08,1, 11.9,1,1, 20.507, 10588.527, 390.820, 52837.809 24/06/04,19:29:16,09,08,1, 11.9,1,1, 20.507, 10587.605, 390.323, 52837.635 24/06/04,19:29:16,10,08,1, 11.9,1,1, 20.507, 10588.169, 389.705, 52837.994 24/06/04,19:29:16,11,08,1, 11.9,1,1, 20.507, 10588.120, 391.226, 52837.803 24/06/04,19:29:16,12,08,1, 11.9,1,1, 20.507, 10587.856, 389.969, 52838.153 24/06/04,19:29:16,13,08,1, 11.9,1,1, 20.507, 10588.766, 390.436, 52838.368 24/06/04,19:29:16,14,08,1, 11.9,1,1, 20.507, 10588.186, 391.031, 52838.059 24/06/04,19:29:16,15,08,1, 11.9,1,1, 20.507, 10588.164, 389.541, 52838.158 24/06/04,19:29:16,16,08,1, 11.9,1,1, 20.507, 10588.514, 390.819, 52837.743 24/06/04,19:29:16,17,08,1, 11.9,1,1, 20.507, 10587.555, 390.301, 52837.478 24/06/04,19:29:16,18,08,1, 11.9,1,1, 20.507, 10588.081, 389.716, 52837.853 24/06/04,19:29:16,19,08,1, 11.9,1,1, 20.507, 10588.153, 391.265, 52837.631 24/06/04,19:29:17,00,09,1, 12.0,1,1, 20.508, 10588.151, 391.265, 52837.631 24/06/04,19:29:17,01,09,1, 12.0,1,1, 20.508, 10587.567, 390.271, 52837.614 24/06/04,19:29:17,02,09,1, 12.0,1,1, 20.508, 10588.101, 389.714, 52837.891 24/06/04,19:29:17,03,09,1, 12.0,1,1, 20.508, 10588.154, 391.201, 52837.663 24/06/04,19:29:17,04,09,1, 12.0,1,1, 20.508, 10587.881, 389.874, 52838.105 24/06/04,19:29:17,05,09,1, 12.0,1,1, 20.508, 10588.716, 390.427, 52838.351 24/06/04,19:29:17,06,09,1, 12.0,1,1, 20.508, 10588.180, 390.979, 52837.910 24/06/04,19:29:17,07,09,1, 12.0,1,1, 20.508, 10588.192, 389.450, 52838.092 24/06/04,19:29:17,08,09,1, 12.0,1,1, 20.508, 10588.487, 390.771, 52837.658 24/06/04,19:29:17,09,09,1, 12.0,1,1, 20.508, 10587.591, 390.278, 52837.526 24/06/04,19:29:17,10,09,1, 12.0,1,1, 20.508, 10588.099, 389.712, 52837.977 24/06/04,19:29:17,11,09,1, 12.0,1,1, 20.508, 10588.117, 391.227, 52837.711 24/06/04,19:29:17,12,09,1, 12.0,1,1, 20.508, 10587.805, 389.849, 52838.066 24/06/04,19:29:17,13,09,1, 12.0,1,1, 20.508, 10588.791, 390.417, 52838.277 24/06/04,19:29:17,14,09,1, 12.0,1,1, 20.508, 10588.223, 391.009, 52838.029 24/06/04,19:29:17,15,09,1, 12.0,1,1, 20.508, 10588.144, 389.462, 52838.127 24/06/04,19:29:17,16,09,1, 12.0,1,1, 20.508, 10588.454, 390.799, 52837.718 24/06/04,19:29:17,17,09,1, 12.0,1,1, 20.508, 10587.544, 390.261, 52837.479 24/06/04,19:29:17,18,09,1, 12.0,1,1, 20.508, 10588.097, 389.797, 52837.894 24/06/04,19:29:17,19,09,1, 12.0,1,1, 20.508, 10588.151, 391.259, 52837.732 24/06/04,19:29:18,00,08,1, 11.9,1,1, 20.512, 10588.143, 391.259, 52837.732 24/06/04,19:29:18,01,08,1, 11.9,1,1, 20.512, 10587.512, 390.287, 52837.544 24/06/04,19:29:18,02,08,1, 11.9,1,1, 20.512, 10588.121, 389.775, 52837.960 24/06/04,19:29:18,03,08,1, 11.9,1,1, 20.512, 10588.092, 391.229, 52837.714 24/06/04,19:29:18,04,08,1, 11.9,1,1, 20.512, 10587.866, 389.931, 52838.182 24/06/04,19:29:18,05,08,1, 11.9,1,1, 20.512, 10588.718, 390.452, 52838.264 24/06/04,19:29:18,06,08,1, 11.9,1,1, 20.512, 10588.120, 390.937, 52837.868 24/06/04,19:29:18,07,08,1, 11.9,1,1, 20.512, 10588.149, 389.507, 52838.160 24/06/04,19:29:18,08,08,1, 11.9,1,1, 20.512, 10588.414, 390.883, 52837.620 24/06/04,19:29:18,09,08,1, 11.9,1,1, 20.512, 10587.528, 390.238, 52837.507 24/06/04,19:29:18,10,08,1, 11.9,1,1, 20.512, 10588.151, 389.730, 52837.883 24/06/04,19:29:18,11,08,1, 11.9,1,1, 20.512, 10588.081, 391.273, 52837.727 24/06/04,19:29:18,12,08,1, 11.9,1,1, 20.512, 10587.830, 389.871, 52838.116 24/06/04,19:29:18,13,08,1, 11.9,1,1, 20.512, 10588.720, 390.398, 52838.264 24/06/04,19:29:18,14,08,1, 11.9,1,1, 20.512, 10588.081, 390.908, 52837.760 24/06/04,19:29:18,15,08,1, 11.9,1,1, 20.512, 10588.162, 389.454, 52838.087 24/06/04,19:29:18,16,08,1, 11.9,1,1, 20.512, 10588.429, 390.867, 52837.634 24/06/04,19:29:18,17,08,1, 11.9,1,1, 20.512, 10587.496, 390.204, 52837.546 24/06/04,19:29:18,18,08,1, 11.9,1,1, 20.512, 10588.116, 389.747, 52837.869 24/06/04,19:29:18,19,08,1, 11.9,1,1, 20.512, 10588.047, 391.241, 52837.613 24/06/04,19:29:19,00,07,1, 11.8,1,1, 20.510, 10588.043, 391.241, 52837.613 24/06/04,19:29:19,01,07,1, 11.8,1,1, 20.510, 10587.462, 390.214, 52837.627 24/06/04,19:29:19,02,07,1, 11.8,1,1, 20.510, 10588.111, 389.774, 52837.889 24/06/04,19:29:19,03,07,1, 11.8,1,1, 20.510, 10588.115, 391.266, 52837.703 24/06/04,19:29:19,04,07,1, 11.8,1,1, 20.510, 10587.904, 389.805, 52838.193 24/06/04,19:29:19,05,07,1, 11.8,1,1, 20.510, 10588.759, 390.449, 52838.155 24/06/04,19:29:19,06,07,1, 11.8,1,1, 20.510, 10588.168, 390.929, 52837.987 24/06/04,19:29:19,07,07,1, 11.8,1,1, 20.510, 10588.108, 389.419, 52838.124 24/06/04,19:29:19,08,07,1, 11.8,1,1, 20.510, 10588.379, 390.758, 52837.564 24/06/04,19:29:19,09,07,1, 11.8,1,1, 20.510, 10587.507, 390.184, 52837.596 24/06/04,19:29:19,10,07,1, 11.8,1,1, 20.510, 10588.174, 389.780, 52837.958 24/06/04,19:29:19,11,07,1, 11.8,1,1, 20.510, 10588.099, 391.232, 52837.823 24/06/04,19:29:19,12,07,1, 11.8,1,1, 20.510, 10587.866, 389.806, 52838.154 24/06/04,19:29:19,13,07,1, 11.8,1,1, 20.510, 10588.753, 390.465, 52838.225 24/06/04,19:29:19,14,07,1, 11.8,1,1, 20.510, 10588.100, 390.971, 52837.964 24/06/04,19:29:19,15,07,1, 11.8,1,1, 20.510, 10588.155, 389.411, 52838.074 24/06/04,19:29:19,16,07,1, 11.8,1,1, 20.510, 10588.337, 390.846, 52837.632 24/06/04,19:29:19,17,07,1, 11.8,1,1, 20.510, 10587.500, 390.272, 52837.545 24/06/04,19:29:19,18,07,1, 11.8,1,1, 20.510, 10588.131, 389.782, 52837.934 24/06/04,19:29:19,19,07,1, 11.8,1,1, 20.510, 10588.079, 391.248, 52837.763 24/06/04,19:29:20,00,07,1, 11.9,1,1, 20.507, 10588.076, 391.248, 52837.763 24/06/04,19:29:20,01,07,1, 11.9,1,1, 20.507, 10587.458, 390.206, 52837.588 24/06/04,19:29:20,02,07,1, 11.9,1,1, 20.507, 10588.127, 389.806, 52837.977 24/06/04,19:29:20,03,07,1, 11.9,1,1, 20.507, 10588.065, 391.216, 52837.720 24/06/04,19:29:20,04,07,1, 11.9,1,1, 20.507, 10587.869, 389.801, 52838.148 24/06/04,19:29:20,05,07,1, 11.9,1,1, 20.507, 10588.717, 390.468, 52838.166 24/06/04,19:29:20,06,07,1, 11.9,1,1, 20.507, 10588.061, 390.860, 52837.854 24/06/04,19:29:20,07,07,1, 11.9,1,1, 20.507, 10588.066, 389.364, 52837.979 24/06/04,19:29:20,08,07,1, 11.9,1,1, 20.507, 10588.290, 390.823, 52837.475 24/06/04,19:29:20,09,07,1, 11.9,1,1, 20.507, 10587.458, 390.196, 52837.512 24/06/04,19:29:20,10,07,1, 11.9,1,1, 20.507, 10588.233, 389.815, 52837.870 24/06/04,19:29:20,11,07,1, 11.9,1,1, 20.507, 10588.094, 391.212, 52837.816 24/06/04,19:29:20,12,07,1, 11.9,1,1, 20.507, 10587.870, 389.777, 52838.190 24/06/04,19:29:20,13,07,1, 11.9,1,1, 20.507, 10588.748, 390.486, 52838.217 24/06/04,19:29:20,14,07,1, 11.9,1,1, 20.507, 10588.055, 390.834, 52837.854 24/06/04,19:29:20,15,07,1, 11.9,1,1, 20.507, 10588.150, 389.403, 52838.112 24/06/04,19:29:20,16,07,1, 11.9,1,1, 20.507, 10588.297, 390.841, 52837.559 24/06/04,19:29:20,17,07,1, 11.9,1,1, 20.507, 10587.507, 390.201, 52837.525 24/06/04,19:29:20,18,07,1, 11.9,1,1, 20.507, 10588.134, 389.826, 52837.898 24/06/04,19:29:20,19,07,1, 11.9,1,1, 20.507, 10588.101, 391.188, 52837.638 24/06/04,19:29:21,00,07,1, 11.9,1,1, 20.507, 10588.101, 391.188, 52837.638 24/06/04,19:29:21,01,07,1, 11.9,1,1, 20.507, 10587.457, 390.095, 52837.418 24/06/04,19:29:21,02,07,1, 11.9,1,1, 20.507, 10588.229, 389.796, 52837.844 24/06/04,19:29:21,03,07,1, 11.9,1,1, 20.507, 10588.115, 391.153, 52837.773 24/06/04,19:29:21,04,07,1, 11.9,1,1, 20.507, 10587.930, 389.732, 52838.224 24/06/04,19:29:21,05,07,1, 11.9,1,1, 20.507, 10588.726, 390.486, 52838.237 24/06/04,19:29:21,06,07,1, 11.9,1,1, 20.507, 10587.976, 390.773, 52837.723 24/06/04,19:29:21,07,07,1, 11.9,1,1, 20.507, 10588.059, 389.368, 52837.980 24/06/04,19:29:21,08,07,1, 11.9,1,1, 20.507, 10588.246, 390.837, 52837.517 24/06/04,19:29:21,09,07,1, 11.9,1,1, 20.507, 10587.449, 390.125, 52837.523 24/06/04,19:29:21,10,07,1, 11.9,1,1, 20.507, 10588.132, 389.809, 52838.021 24/06/04,19:29:21,11,07,1, 11.9,1,1, 20.507, 10588.063, 391.204, 52837.797 24/06/04,19:29:21,12,07,1, 11.9,1,1, 20.507, 10587.927, 389.745, 52838.179 24/06/04,19:29:21,13,07,1, 11.9,1,1, 20.507, 10588.706, 390.461, 52838.220 24/06/04,19:29:21,14,07,1, 11.9,1,1, 20.507, 10588.036, 390.718, 52837.771 24/06/04,19:29:21,15,07,1, 11.9,1,1, 20.507, 10588.052, 389.380, 52837.928 24/06/04,19:29:21,16,07,1, 11.9,1,1, 20.507, 10588.266, 390.850, 52837.573 24/06/04,19:29:21,17,07,1, 11.9,1,1, 20.507, 10587.425, 390.139, 52837.580 24/06/04,19:29:21,18,07,1, 11.9,1,1, 20.507, 10588.172, 389.767, 52837.901 24/06/04,19:29:21,19,07,1, 11.9,1,1, 20.507, 10588.145, 391.204, 52837.779 24/06/04,19:29:22,00,07,1, 11.9,1,1, 20.508, 10588.143, 391.204, 52837.779 24/06/04,19:29:22,01,07,1, 11.9,1,1, 20.508, 10587.473, 390.124, 52837.504 24/06/04,19:29:22,02,07,1, 11.9,1,1, 20.508, 10588.200, 389.860, 52837.965 24/06/04,19:29:22,03,07,1, 11.9,1,1, 20.508, 10588.105, 391.225, 52837.721 24/06/04,19:29:22,04,07,1, 11.9,1,1, 20.508, 10587.851, 389.719, 52838.239 24/06/04,19:29:22,05,07,1, 11.9,1,1, 20.508, 10588.727, 390.488, 52838.244 24/06/04,19:29:22,06,07,1, 11.9,1,1, 20.508, 10587.936, 390.711, 52837.722 24/06/04,19:29:22,07,07,1, 11.9,1,1, 20.508, 10588.002, 389.351, 52837.908 24/06/04,19:29:22,08,07,1, 11.9,1,1, 20.508, 10588.200, 390.895, 52837.515 24/06/04,19:29:22,09,07,1, 11.9,1,1, 20.508, 10587.397, 390.102, 52837.507 24/06/04,19:29:22,10,07,1, 11.9,1,1, 20.508, 10588.202, 389.907, 52837.965 24/06/04,19:29:22,11,07,1, 11.9,1,1, 20.508, 10588.089, 391.141, 52837.764 24/06/04,19:29:22,12,07,1, 11.9,1,1, 20.508, 10587.942, 389.671, 52838.152 24/06/04,19:29:22,13,07,1, 11.9,1,1, 20.508, 10588.711, 390.484, 52838.255 24/06/04,19:29:22,14,07,1, 11.9,1,1, 20.508, 10587.927, 390.696, 52837.749 24/06/04,19:29:22,15,07,1, 11.9,1,1, 20.508, 10587.989, 389.386, 52837.957 24/06/04,19:29:22,16,07,1, 11.9,1,1, 20.508, 10588.196, 390.842, 52837.455 24/06/04,19:29:22,17,07,1, 11.9,1,1, 20.508, 10587.438, 390.106, 52837.505 24/06/04,19:29:22,18,07,1, 11.9,1,1, 20.508, 10588.165, 389.872, 52837.998 24/06/04,19:29:22,19,07,1, 11.9,1,1, 20.508, 10588.112, 391.229, 52837.771 24/06/04,19:29:23,00,07,1, 11.9,1,1, 20.507, 10588.109, 391.229, 52837.771 24/06/04,19:29:23,01,07,1, 11.9,1,1, 20.507, 10587.433, 390.092, 52837.579 24/06/04,19:29:23,02,07,1, 11.9,1,1, 20.507, 10588.243, 389.839, 52837.994 24/06/04,19:29:23,03,07,1, 11.9,1,1, 20.507, 10588.104, 391.122, 52837.725 24/06/04,19:29:23,04,07,1, 11.9,1,1, 20.507, 10588.007, 389.686, 52838.299 24/06/04,19:29:23,05,07,1, 11.9,1,1, 20.507, 10588.710, 390.483, 52838.088 24/06/04,19:29:23,06,07,1, 11.9,1,1, 20.507, 10587.936, 390.621, 52837.746 24/06/04,19:29:23,07,07,1, 11.9,1,1, 20.507, 10588.041, 389.371, 52837.902 24/06/04,19:29:23,08,07,1, 11.9,1,1, 20.507, 10588.108, 390.854, 52837.373 24/06/04,19:29:23,09,07,1, 11.9,1,1, 20.507, 10587.458, 390.034, 52837.569 24/06/04,19:29:23,10,07,1, 11.9,1,1, 20.507, 10588.171, 389.896, 52838.036 24/06/04,19:29:23,11,07,1, 11.9,1,1, 20.507, 10588.143, 391.171, 52837.803 24/06/04,19:29:23,12,07,1, 11.9,1,1, 20.507, 10587.985, 389.663, 52838.327 24/06/04,19:29:23,13,07,1, 11.9,1,1, 20.507, 10588.679, 390.478, 52838.055 24/06/04,19:29:23,14,07,1, 11.9,1,1, 20.507, 10587.914, 390.602, 52837.682 24/06/04,19:29:23,15,07,1, 11.9,1,1, 20.507, 10588.061, 389.368, 52837.927 24/06/04,19:29:23,16,07,1, 11.9,1,1, 20.507, 10588.153, 390.916, 52837.457 24/06/04,19:29:23,17,07,1, 11.9,1,1, 20.507, 10587.439, 390.004, 52837.634 24/06/04,19:29:23,18,07,1, 11.9,1,1, 20.507, 10588.239, 389.873, 52837.972 24/06/04,19:29:23,19,07,1, 11.9,1,1, 20.507, 10588.137, 391.191, 52837.772 24/06/04,19:29:24,00,07,1, 11.9,1,1, 20.507, 10588.135, 391.191, 52837.772 24/06/04,19:29:24,01,07,1, 11.9,1,1, 20.507, 10587.502, 390.021, 52837.622 24/06/04,19:29:24,02,07,1, 11.9,1,1, 20.507, 10588.329, 389.999, 52838.050 24/06/04,19:29:24,03,07,1, 11.9,1,1, 20.507, 10588.169, 391.213, 52837.833 24/06/04,19:29:24,04,07,1, 11.9,1,1, 20.507, 10588.080, 389.640, 52838.310 24/06/04,19:29:24,05,07,1, 11.9,1,1, 20.507, 10588.685, 390.500, 52838.028 24/06/04,19:29:24,06,07,1, 11.9,1,1, 20.507, 10587.817, 390.529, 52837.579 24/06/04,19:29:24,07,07,1, 11.9,1,1, 20.507, 10588.025, 389.349, 52837.824 24/06/04,19:29:24,08,07,1, 11.9,1,1, 20.507, 10588.107, 390.898, 52837.311 24/06/04,19:29:24,09,07,1, 11.9,1,1, 20.507, 10587.473, 390.016, 52837.676 24/06/04,19:29:24,10,07,1, 11.9,1,1, 20.507, 10588.335, 389.949, 52838.154 24/06/04,19:29:24,11,07,1, 11.9,1,1, 20.507, 10588.140, 391.188, 52837.832 24/06/04,19:29:24,12,07,1, 11.9,1,1, 20.507, 10588.061, 389.606, 52838.160 24/06/04,19:29:24,13,07,1, 11.9,1,1, 20.507, 10588.727, 390.496, 52837.927 24/06/04,19:29:24,14,07,1, 11.9,1,1, 20.507, 10587.777, 390.532, 52837.649 24/06/04,19:29:24,15,07,1, 11.9,1,1, 20.507, 10588.015, 389.360, 52837.803 24/06/04,19:29:24,16,07,1, 11.9,1,1, 20.507, 10588.062, 390.885, 52837.333 24/06/04,19:29:24,17,07,1, 11.9,1,1, 20.507, 10587.402, 389.981, 52837.645 24/06/04,19:29:24,18,07,1, 11.9,1,1, 20.507, 10588.364, 389.989, 52837.979 24/06/04,19:29:24,19,07,1, 11.9,1,1, 20.507, 10588.165, 391.162, 52837.828 24/06/04,19:29:25,00,07,1, 11.9,1,1, 20.508, 10588.160, 391.162, 52837.828 24/06/04,19:29:25,01,07,1, 11.9,1,1, 20.508, 10587.423, 389.967, 52837.648 24/06/04,19:29:25,02,07,1, 11.9,1,1, 20.508, 10588.429, 390.038, 52838.114 24/06/04,19:29:25,03,07,1, 11.9,1,1, 20.508, 10588.112, 391.091, 52837.870 24/06/04,19:29:25,04,07,1, 11.9,1,1, 20.508, 10588.092, 389.497, 52838.286 24/06/04,19:29:25,05,07,1, 11.9,1,1, 20.508, 10588.635, 390.526, 52837.920 24/06/04,19:29:25,06,07,1, 11.9,1,1, 20.508, 10587.676, 390.355, 52837.538 24/06/04,19:29:25,07,07,1, 11.9,1,1, 20.508, 10587.974, 389.359, 52837.842 24/06/04,19:29:25,08,07,1, 11.9,1,1, 20.508, 10588.022, 390.913, 52837.332 24/06/04,19:29:25,09,07,1, 11.9,1,1, 20.508, 10587.492, 389.955, 52837.741 24/06/04,19:29:25,10,07,1, 11.9,1,1, 20.508, 10588.364, 390.046, 52838.127 24/06/04,19:29:25,11,07,1, 11.9,1,1, 20.508, 10588.070, 391.059, 52837.767 24/06/04,19:29:25,12,07,1, 11.9,1,1, 20.508, 10588.068, 389.491, 52838.272 24/06/04,19:29:25,13,07,1, 11.9,1,1, 20.508, 10588.658, 390.526, 52837.924 24/06/04,19:29:25,14,07,1, 11.9,1,1, 20.508, 10587.729, 390.402, 52837.516 24/06/04,19:29:25,15,07,1, 11.9,1,1, 20.508, 10587.957, 389.362, 52837.789 24/06/04,19:29:25,16,07,1, 11.9,1,1, 20.508, 10588.053, 390.930, 52837.396 24/06/04,19:29:25,17,07,1, 11.9,1,1, 20.508, 10587.481, 389.951, 52837.773 24/06/04,19:29:25,18,07,1, 11.9,1,1, 20.508, 10588.404, 390.011, 52838.103 24/06/04,19:29:25,19,07,1, 11.9,1,1, 20.508, 10588.124, 391.067, 52837.783 24/06/04,19:29:26,00,07,1, 11.9,1,1, 20.503, 10588.118, 391.067, 52837.783 24/06/04,19:29:26,01,07,1, 11.9,1,1, 20.503, 10587.528, 389.907, 52837.766 24/06/04,19:29:26,02,07,1, 11.9,1,1, 20.503, 10588.497, 390.163, 52838.192 24/06/04,19:29:26,03,07,1, 11.9,1,1, 20.503, 10588.111, 391.027, 52837.860 24/06/04,19:29:26,04,07,1, 11.9,1,1, 20.503, 10588.155, 389.473, 52838.312 24/06/04,19:29:26,05,07,1, 11.9,1,1, 20.503, 10588.525, 390.565, 52837.779 24/06/04,19:29:26,06,07,1, 11.9,1,1, 20.503, 10587.577, 390.315, 52837.421 24/06/04,19:29:26,07,07,1, 11.9,1,1, 20.503, 10588.012, 389.477, 52837.760 24/06/04,19:29:26,08,07,1, 11.9,1,1, 20.503, 10588.026, 391.021, 52837.533 24/06/04,19:29:26,09,07,1, 11.9,1,1, 20.503, 10587.554, 389.913, 52837.846 24/06/04,19:29:26,10,07,1, 11.9,1,1, 20.503, 10588.542, 390.203, 52838.216 24/06/04,19:29:26,11,07,1, 11.9,1,1, 20.503, 10588.144, 391.019, 52837.892 24/06/04,19:29:26,12,07,1, 11.9,1,1, 20.503, 10588.116, 389.442, 52838.303 24/06/04,19:29:26,13,07,1, 11.9,1,1, 20.503, 10588.505, 390.578, 52837.712 24/06/04,19:29:26,14,07,1, 11.9,1,1, 20.503, 10587.586, 390.286, 52837.466 24/06/04,19:29:26,15,07,1, 11.9,1,1, 20.503, 10587.976, 389.486, 52837.780 24/06/04,19:29:26,16,07,1, 11.9,1,1, 20.503, 10587.961, 391.026, 52837.425 24/06/04,19:29:26,17,07,1, 11.9,1,1, 20.503, 10587.618, 389.874, 52837.800 24/06/04,19:29:26,18,07,1, 11.9,1,1, 20.503, 10588.555, 390.206, 52838.128 24/06/04,19:29:26,19,07,1, 11.9,1,1, 20.503, 10588.124, 391.062, 52837.822 24/06/04,19:29:27,00,07,1, 11.9,1,1, 20.505, 10588.118, 391.062, 52837.822 24/06/04,19:29:27,01,07,1, 11.9,1,1, 20.505, 10587.711, 389.817, 52837.970 24/06/04,19:29:27,02,07,1, 11.9,1,1, 20.505, 10588.588, 390.211, 52838.189 24/06/04,19:29:27,03,07,1, 11.9,1,1, 20.505, 10588.055, 390.894, 52837.774 24/06/04,19:29:27,04,07,1, 11.9,1,1, 20.505, 10588.059, 389.330, 52837.992 24/06/04,19:29:27,05,07,1, 11.9,1,1, 20.505, 10588.423, 390.584, 52837.734 24/06/04,19:29:27,06,07,1, 11.9,1,1, 20.505, 10587.493, 390.240, 52837.513 24/06/04,19:29:27,07,07,1, 11.9,1,1, 20.505, 10587.970, 389.547, 52837.764 24/06/04,19:29:27,08,07,1, 11.9,1,1, 20.505, 10587.952, 391.102, 52837.447 24/06/04,19:29:27,09,07,1, 11.9,1,1, 20.505, 10587.728, 389.806, 52837.965 24/06/04,19:29:27,10,07,1, 11.9,1,1, 20.505, 10588.615, 390.248, 52838.222 24/06/04,19:29:27,11,07,1, 11.9,1,1, 20.505, 10588.110, 390.923, 52837.889 24/06/04,19:29:27,12,07,1, 11.9,1,1, 20.505, 10588.081, 389.322, 52838.022 24/06/04,19:29:27,13,07,1, 11.9,1,1, 20.505, 10588.422, 390.639, 52837.574 24/06/04,19:29:27,14,07,1, 11.9,1,1, 20.505, 10587.466, 390.168, 52837.319 24/06/04,19:29:27,15,07,1, 11.9,1,1, 20.505, 10587.984, 389.553, 52837.684 24/06/04,19:29:27,16,07,1, 11.9,1,1, 20.505, 10588.021, 391.082, 52837.576 24/06/04,19:29:27,17,07,1, 11.9,1,1, 20.505, 10587.647, 389.808, 52837.915 24/06/04,19:29:27,18,07,1, 11.9,1,1, 20.505, 10588.647, 390.288, 52838.107 24/06/04,19:29:27,19,07,1, 11.9,1,1, 20.505, 10588.086, 390.917, 52837.825 24/06/04,19:29:28,00,07,1, 11.8,1,1, 20.502, 10588.084, 390.917, 52837.825 24/06/04,19:29:28,01,07,1, 11.8,1,1, 20.502, 10587.776, 389.730, 52837.939 24/06/04,19:29:28,02,07,1, 11.8,1,1, 20.502, 10588.659, 390.368, 52838.120 24/06/04,19:29:28,03,07,1, 11.8,1,1, 20.502, 10588.020, 390.770, 52837.764 24/06/04,19:29:28,04,07,1, 11.8,1,1, 20.502, 10588.017, 389.275, 52837.914 24/06/04,19:29:28,05,07,1, 11.8,1,1, 20.502, 10588.254, 390.655, 52837.260 24/06/04,19:29:28,06,07,1, 11.8,1,1, 20.502, 10587.384, 390.056, 52837.393 24/06/04,19:29:28,07,07,1, 11.8,1,1, 20.502, 10588.055, 389.673, 52837.837 24/06/04,19:29:28,08,07,1, 11.8,1,1, 20.502, 10588.046, 391.087, 52837.531 24/06/04,19:29:28,09,07,1, 11.8,1,1, 20.502, 10587.840, 389.733, 52838.110 24/06/04,19:29:28,10,07,1, 11.8,1,1, 20.502, 10588.669, 390.377, 52838.160 24/06/04,19:29:28,11,07,1, 11.8,1,1, 20.502, 10587.995, 390.735, 52837.679 24/06/04,19:29:28,12,07,1, 11.8,1,1, 20.502, 10588.044, 389.280, 52837.892 24/06/04,19:29:28,13,07,1, 11.8,1,1, 20.502, 10588.301, 390.668, 52837.481 24/06/04,19:29:28,14,07,1, 11.8,1,1, 20.502, 10587.359, 390.054, 52837.401 24/06/04,19:29:28,15,07,1, 11.8,1,1, 20.502, 10588.093, 389.682, 52837.756 24/06/04,19:29:28,16,07,1, 11.8,1,1, 20.502, 10588.042, 391.163, 52837.565 24/06/04,19:29:28,17,07,1, 11.8,1,1, 20.502, 10587.844, 389.689, 52838.012 24/06/04,19:29:28,18,07,1, 11.8,1,1, 20.502, 10588.673, 390.365, 52838.114 24/06/04,19:29:28,19,07,1, 11.8,1,1, 20.502, 10588.005, 390.735, 52837.670 24/06/04,19:29:29,00,07,1, 12.0,1,1, 20.503, 10588.001, 390.735, 52837.670 24/06/04,19:29:29,01,07,1, 12.0,1,1, 20.503, 10587.897, 389.621, 52838.136 24/06/04,19:29:29,02,07,1, 12.0,1,1, 20.503, 10588.724, 390.441, 52838.132 24/06/04,19:29:29,03,07,1, 12.0,1,1, 20.503, 10587.873, 390.572, 52837.600 24/06/04,19:29:29,04,07,1, 12.0,1,1, 20.503, 10587.982, 389.300, 52837.823 24/06/04,19:29:29,05,07,1, 12.0,1,1, 20.503, 10588.132, 390.762, 52837.356 24/06/04,19:29:29,06,07,1, 12.0,1,1, 20.503, 10587.373, 389.985, 52837.467 24/06/04,19:29:29,07,07,1, 12.0,1,1, 20.503, 10588.237, 389.871, 52838.080 24/06/04,19:29:29,08,07,1, 12.0,1,1, 20.503, 10588.064, 391.147, 52837.778 24/06/04,19:29:29,09,07,1, 12.0,1,1, 20.503, 10587.886, 389.628, 52838.180 24/06/04,19:29:29,10,07,1, 12.0,1,1, 20.503, 10588.711, 390.424, 52838.020 24/06/04,19:29:29,11,07,1, 12.0,1,1, 20.503, 10587.860, 390.609, 52837.622 24/06/04,19:29:29,12,07,1, 12.0,1,1, 20.503, 10587.952, 389.282, 52837.777 24/06/04,19:29:29,13,07,1, 12.0,1,1, 20.503, 10588.144, 390.848, 52837.339 24/06/04,19:29:29,14,07,1, 12.0,1,1, 20.503, 10587.376, 389.990, 52837.492 24/06/04,19:29:29,15,07,1, 12.0,1,1, 20.503, 10588.160, 389.867, 52837.991 24/06/04,19:29:29,16,07,1, 12.0,1,1, 20.503, 10588.057, 391.164, 52837.780 24/06/04,19:29:29,17,07,1, 12.0,1,1, 20.503, 10587.936, 389.604, 52838.175 24/06/04,19:29:29,18,07,1, 12.0,1,1, 20.503, 10588.670, 390.425, 52838.119 24/06/04,19:29:29,19,07,1, 12.0,1,1, 20.503, 10587.846, 390.615, 52837.710 24/06/04,19:29:30,00,07,1, 11.9,1,1, 20.505, 10587.842, 390.615, 52837.710 24/06/04,19:29:30,01,07,1, 11.9,1,1, 20.505, 10587.998, 389.549, 52838.228 24/06/04,19:29:30,02,07,1, 11.9,1,1, 20.505, 10588.624, 390.528, 52837.980 24/06/04,19:29:30,03,07,1, 11.9,1,1, 20.505, 10587.735, 390.425, 52837.437 24/06/04,19:29:30,04,07,1, 11.9,1,1, 20.505, 10587.914, 389.359, 52837.714 24/06/04,19:29:30,05,07,1, 11.9,1,1, 20.505, 10588.004, 390.888, 52837.379 24/06/04,19:29:30,06,07,1, 11.9,1,1, 20.505, 10587.393, 389.910, 52837.587 24/06/04,19:29:30,07,07,1, 11.9,1,1, 20.505, 10588.312, 390.008, 52838.033 24/06/04,19:29:30,08,07,1, 11.9,1,1, 20.505, 10588.082, 391.093, 52837.758 24/06/04,19:29:30,09,07,1, 11.9,1,1, 20.505, 10588.045, 389.570, 52838.194 24/06/04,19:29:30,10,07,1, 11.9,1,1, 20.505, 10588.644, 390.531, 52837.971 24/06/04,19:29:30,11,07,1, 11.9,1,1, 20.505, 10587.733, 390.463, 52837.581 24/06/04,19:29:30,12,07,1, 11.9,1,1, 20.505, 10587.965, 389.339, 52837.795 24/06/04,19:29:30,13,07,1, 11.9,1,1, 20.505, 10588.015, 390.922, 52837.319 24/06/04,19:29:30,14,07,1, 11.9,1,1, 20.505, 10587.441, 389.924, 52837.600 24/06/04,19:29:30,15,07,1, 11.9,1,1, 20.505, 10588.283, 390.004, 52838.049 24/06/04,19:29:30,16,07,1, 11.9,1,1, 20.505, 10588.102, 391.107, 52837.778 24/06/04,19:29:30,17,07,1, 11.9,1,1, 20.505, 10588.039, 389.513, 52838.157 24/06/04,19:29:30,18,07,1, 11.9,1,1, 20.505, 10588.625, 390.507, 52837.886 24/06/04,19:29:30,19,07,1, 11.9,1,1, 20.505, 10587.749, 390.407, 52837.516 24/06/04,19:29:31,00,07,1, 11.9,1,1, 20.502, 10587.742, 390.407, 52837.516 24/06/04,19:29:31,01,07,1, 11.9,1,1, 20.502, 10588.014, 389.420, 52838.132 24/06/04,19:29:31,02,07,1, 11.9,1,1, 20.502, 10588.515, 390.559, 52837.812 24/06/04,19:29:31,03,07,1, 11.9,1,1, 20.502, 10587.523, 390.285, 52837.325 24/06/04,19:29:31,04,07,1, 11.9,1,1, 20.502, 10587.916, 389.356, 52837.658 24/06/04,19:29:31,05,07,1, 11.9,1,1, 20.502, 10587.960, 390.961, 52837.405 24/06/04,19:29:31,06,07,1, 11.9,1,1, 20.502, 10587.498, 389.864, 52837.793 24/06/04,19:29:31,07,07,1, 11.9,1,1, 20.502, 10588.472, 390.139, 52838.174 24/06/04,19:29:31,08,07,1, 11.9,1,1, 20.502, 10588.072, 391.001, 52837.802 24/06/04,19:29:31,09,07,1, 11.9,1,1, 20.502, 10588.057, 389.434, 52838.103 24/06/04,19:29:31,10,07,1, 11.9,1,1, 20.502, 10588.498, 390.538, 52837.697 24/06/04,19:29:31,11,07,1, 11.9,1,1, 20.502, 10587.578, 390.315, 52837.400 24/06/04,19:29:31,12,07,1, 11.9,1,1, 20.502, 10587.973, 389.367, 52837.677 24/06/04,19:29:31,13,07,1, 11.9,1,1, 20.502, 10587.965, 390.984, 52837.420 24/06/04,19:29:31,14,07,1, 11.9,1,1, 20.502, 10587.527, 389.866, 52837.770 24/06/04,19:29:31,15,07,1, 11.9,1,1, 20.502, 10588.456, 390.146, 52838.090 24/06/04,19:29:31,16,07,1, 11.9,1,1, 20.502, 10588.069, 391.007, 52837.802 24/06/04,19:29:31,17,07,1, 11.9,1,1, 20.502, 10588.051, 389.396, 52838.171 24/06/04,19:29:31,18,07,1, 11.9,1,1, 20.502, 10588.521, 390.548, 52837.764 24/06/04,19:29:31,19,07,1, 11.9,1,1, 20.502, 10587.535, 390.217, 52837.456 24/06/04,19:29:32,00,07,1, 11.8,1,1, 20.502, 10587.534, 390.217, 52837.456 24/06/04,19:29:32,01,07,1, 11.8,1,1, 20.502, 10588.000, 389.349, 52838.066 24/06/04,19:29:32,02,07,1, 11.8,1,1, 20.502, 10588.337, 390.619, 52837.619 24/06/04,19:29:32,03,07,1, 11.8,1,1, 20.502, 10587.369, 390.136, 52837.208 24/06/04,19:29:32,04,07,1, 11.8,1,1, 20.502, 10587.940, 389.510, 52837.677 24/06/04,19:29:32,05,07,1, 11.8,1,1, 20.502, 10587.972, 391.023, 52837.532 24/06/04,19:29:32,06,07,1, 11.8,1,1, 20.502, 10587.635, 389.727, 52837.902 24/06/04,19:29:32,07,07,1, 11.8,1,1, 20.502, 10588.545, 390.195, 52838.111 24/06/04,19:29:32,08,07,1, 11.8,1,1, 20.502, 10588.016, 390.859, 52837.816 24/06/04,19:29:32,09,07,1, 11.8,1,1, 20.502, 10587.998, 389.331, 52838.005 24/06/04,19:29:32,10,07,1, 11.8,1,1, 20.502, 10588.346, 390.632, 52837.506 24/06/04,19:29:32,11,07,1, 11.8,1,1, 20.502, 10587.443, 390.145, 52837.366 24/06/04,19:29:32,12,07,1, 11.8,1,1, 20.502, 10587.929, 389.534, 52837.683 24/06/04,19:29:32,13,07,1, 11.8,1,1, 20.502, 10587.909, 391.053, 52837.508 24/06/04,19:29:32,14,07,1, 11.8,1,1, 20.502, 10587.577, 389.736, 52837.915 24/06/04,19:29:32,15,07,1, 11.8,1,1, 20.502, 10588.524, 390.291, 52838.108 24/06/04,19:29:32,16,07,1, 11.8,1,1, 20.502, 10588.028, 390.908, 52837.823 24/06/04,19:29:32,17,07,1, 11.8,1,1, 20.502, 10588.009, 389.293, 52838.021 24/06/04,19:29:32,18,07,1, 11.8,1,1, 20.502, 10588.356, 390.608, 52837.606 24/06/04,19:29:32,19,07,1, 11.8,1,1, 20.502, 10587.408, 390.147, 52837.322 24/06/04,19:29:33,00,07,1, 11.9,1,1, 20.503, 10587.400, 390.147, 52837.322 24/06/04,19:29:33,01,07,1, 11.9,1,1, 20.503, 10587.985, 389.271, 52837.894 24/06/04,19:29:33,02,07,1, 11.9,1,1, 20.503, 10588.269, 390.715, 52837.507 24/06/04,19:29:33,03,07,1, 11.9,1,1, 20.503, 10587.320, 390.039, 52837.319 24/06/04,19:29:33,04,07,1, 11.9,1,1, 20.503, 10588.030, 389.645, 52837.815 24/06/04,19:29:33,05,07,1, 11.9,1,1, 20.503, 10587.961, 391.055, 52837.610 24/06/04,19:29:33,06,07,1, 11.9,1,1, 20.503, 10587.715, 389.683, 52838.029 24/06/04,19:29:33,07,07,1, 11.9,1,1, 20.503, 10588.579, 390.369, 52838.208 24/06/04,19:29:33,08,07,1, 11.9,1,1, 20.503, 10587.908, 390.682, 52837.749 24/06/04,19:29:33,09,07,1, 11.9,1,1, 20.503, 10587.915, 389.268, 52837.925 24/06/04,19:29:33,10,07,1, 11.9,1,1, 20.503, 10588.179, 390.714, 52837.545 24/06/04,19:29:33,11,07,1, 11.9,1,1, 20.503, 10587.314, 390.043, 52837.389 24/06/04,19:29:33,12,07,1, 11.9,1,1, 20.503, 10587.990, 389.685, 52837.803 24/06/04,19:29:33,13,07,1, 11.9,1,1, 20.503, 10587.932, 391.089, 52837.555 24/06/04,19:29:33,14,07,1, 11.9,1,1, 20.503, 10587.763, 389.666, 52837.974 24/06/04,19:29:33,15,07,1, 11.9,1,1, 20.503, 10588.607, 390.320, 52838.188 24/06/04,19:29:33,16,07,1, 11.9,1,1, 20.503, 10587.903, 390.717, 52837.736 24/06/04,19:29:33,17,07,1, 11.9,1,1, 20.503, 10587.949, 389.274, 52837.859 24/06/04,19:29:33,18,07,1, 11.9,1,1, 20.503, 10588.147, 390.711, 52837.325 24/06/04,19:29:33,19,07,1, 11.9,1,1, 20.503, 10587.357, 390.068, 52837.359 24/06/04,19:29:34,00,07,1, 11.9,1,1, 20.502, 10587.350, 390.068, 52837.359 24/06/04,19:29:34,01,07,1, 11.9,1,1, 20.502, 10587.883, 389.224, 52837.754 24/06/04,19:29:34,02,07,1, 11.9,1,1, 20.502, 10588.065, 390.776, 52837.368 24/06/04,19:29:34,03,07,1, 11.9,1,1, 20.502, 10587.323, 389.971, 52837.404 24/06/04,19:29:34,04,07,1, 11.9,1,1, 20.502, 10588.117, 389.825, 52837.853 24/06/04,19:29:34,05,07,1, 11.9,1,1, 20.502, 10588.008, 391.073, 52837.663 24/06/04,19:29:34,06,07,1, 11.9,1,1, 20.502, 10587.848, 389.626, 52838.220 24/06/04,19:29:34,07,07,1, 11.9,1,1, 20.502, 10588.608, 390.410, 52838.123 24/06/04,19:29:34,08,07,1, 11.9,1,1, 20.502, 10587.795, 390.544, 52837.619 24/06/04,19:29:34,09,07,1, 11.9,1,1, 20.502, 10587.896, 389.282, 52837.799 24/06/04,19:29:34,10,07,1, 11.9,1,1, 20.502, 10588.059, 390.758, 52837.349 24/06/04,19:29:34,11,07,1, 11.9,1,1, 20.502, 10587.276, 389.984, 52837.489 24/06/04,19:29:34,12,07,1, 11.9,1,1, 20.502, 10588.116, 389.837, 52837.919 24/06/04,19:29:34,13,07,1, 11.9,1,1, 20.502, 10587.963, 391.106, 52837.724 24/06/04,19:29:34,14,07,1, 11.9,1,1, 20.502, 10587.847, 389.576, 52838.171 24/06/04,19:29:34,15,07,1, 11.9,1,1, 20.502, 10588.512, 390.363, 52838.015 24/06/04,19:29:34,16,07,1, 11.9,1,1, 20.502, 10587.757, 390.569, 52837.537 24/06/04,19:29:34,17,07,1, 11.9,1,1, 20.502, 10587.914, 389.281, 52837.730 24/06/04,19:29:34,18,07,1, 11.9,1,1, 20.502, 10587.985, 390.751, 52837.239 24/06/04,19:29:34,19,07,1, 11.9,1,1, 20.502, 10587.340, 389.973, 52837.530 24/06/04,19:29:35,00,07,1, 11.9,1,1, 20.501, 10587.333, 389.973, 52837.530 24/06/04,19:29:35,01,07,1, 11.9,1,1, 20.501, 10587.852, 389.259, 52837.720 24/06/04,19:29:35,02,07,1, 11.9,1,1, 20.501, 10587.973, 390.888, 52837.377 24/06/04,19:29:35,03,07,1, 11.9,1,1, 20.501, 10587.331, 389.885, 52837.677 24/06/04,19:29:35,04,07,1, 11.9,1,1, 20.501, 10588.259, 389.924, 52838.018 24/06/04,19:29:35,05,07,1, 11.9,1,1, 20.501, 10588.005, 391.027, 52837.810 24/06/04,19:29:35,06,07,1, 11.9,1,1, 20.501, 10587.940, 389.407, 52838.131 24/06/04,19:29:35,07,07,1, 11.9,1,1, 20.501, 10588.556, 390.449, 52837.930 24/06/04,19:29:35,08,07,1, 11.9,1,1, 20.501, 10587.651, 390.401, 52837.492 24/06/04,19:29:35,09,07,1, 11.9,1,1, 20.501, 10587.854, 389.320, 52837.742 24/06/04,19:29:35,10,07,1, 11.9,1,1, 20.501, 10587.960, 390.877, 52837.367 24/06/04,19:29:35,11,07,1, 11.9,1,1, 20.501, 10587.390, 389.854, 52837.657 24/06/04,19:29:35,12,07,1, 11.9,1,1, 20.501, 10588.239, 389.954, 52838.067 24/06/04,19:29:35,13,07,1, 11.9,1,1, 20.501, 10588.045, 391.069, 52837.833 24/06/04,19:29:35,14,07,1, 11.9,1,1, 20.501, 10587.971, 389.498, 52838.232 24/06/04,19:29:35,15,07,1, 11.9,1,1, 20.501, 10588.544, 390.514, 52837.883 24/06/04,19:29:35,16,07,1, 11.9,1,1, 20.501, 10587.575, 390.415, 52837.541 24/06/04,19:29:35,17,07,1, 11.9,1,1, 20.501, 10587.834, 389.325, 52837.705 24/06/04,19:29:35,18,07,1, 11.9,1,1, 20.501, 10587.989, 390.914, 52837.399 24/06/04,19:29:35,19,07,1, 11.9,1,1, 20.501, 10587.350, 389.877, 52837.686 24/06/04,19:29:36,00,07,1, 11.9,1,1, 20.502, 10587.350, 389.877, 52837.686 24/06/04,19:29:36,01,07,1, 11.9,1,1, 20.502, 10587.839, 389.355, 52837.685 24/06/04,19:29:36,02,07,1, 11.9,1,1, 20.502, 10587.898, 390.949, 52837.316 24/06/04,19:29:36,03,07,1, 11.9,1,1, 20.502, 10587.438, 389.841, 52837.714 24/06/04,19:29:36,04,07,1, 11.9,1,1, 20.502, 10588.407, 390.110, 52838.120 24/06/04,19:29:36,05,07,1, 11.9,1,1, 20.502, 10588.036, 390.991, 52837.842 24/06/04,19:29:36,06,07,1, 11.9,1,1, 20.502, 10587.927, 389.419, 52838.200 24/06/04,19:29:36,07,07,1, 11.9,1,1, 20.502, 10588.367, 390.556, 52837.673 24/06/04,19:29:36,08,07,1, 11.9,1,1, 20.502, 10587.481, 390.279, 52837.386 24/06/04,19:29:36,09,07,1, 11.9,1,1, 20.502, 10587.863, 389.382, 52837.644 24/06/04,19:29:36,10,07,1, 11.9,1,1, 20.502, 10587.880, 390.967, 52837.404 24/06/04,19:29:36,11,07,1, 11.9,1,1, 20.502, 10587.476, 389.860, 52837.735 24/06/04,19:29:36,12,07,1, 11.9,1,1, 20.502, 10588.424, 390.176, 52838.059 24/06/04,19:29:36,13,07,1, 11.9,1,1, 20.502, 10588.018, 390.975, 52837.775 24/06/04,19:29:36,14,07,1, 11.9,1,1, 20.502, 10587.967, 389.389, 52838.107 24/06/04,19:29:36,15,07,1, 11.9,1,1, 20.502, 10588.427, 390.545, 52837.683 24/06/04,19:29:36,16,07,1, 11.9,1,1, 20.502, 10587.467, 390.277, 52837.366 24/06/04,19:29:36,17,07,1, 11.9,1,1, 20.502, 10587.876, 389.437, 52837.716 24/06/04,19:29:36,18,07,1, 11.9,1,1, 20.502, 10587.890, 390.977, 52837.387 24/06/04,19:29:36,19,07,1, 11.9,1,1, 20.502, 10587.487, 389.824, 52837.844 24/06/04,19:29:37,00,07,1, 11.9,1,1, 20.497, 10587.484, 389.824, 52837.844 24/06/04,19:29:37,01,07,1, 11.9,1,1, 20.497, 10587.861, 389.564, 52837.836 24/06/04,19:29:37,02,07,1, 11.9,1,1, 20.497, 10587.927, 391.068, 52837.483 24/06/04,19:29:37,03,07,1, 11.9,1,1, 20.497, 10587.544, 389.787, 52837.843 24/06/04,19:29:37,04,07,1, 11.9,1,1, 20.497, 10588.446, 390.262, 52838.155 24/06/04,19:29:37,05,07,1, 11.9,1,1, 20.497, 10587.948, 390.860, 52837.626 24/06/04,19:29:37,06,07,1, 11.9,1,1, 20.497, 10587.960, 389.332, 52837.965 24/06/04,19:29:37,07,07,1, 11.9,1,1, 20.497, 10588.232, 390.639, 52837.556 24/06/04,19:29:37,08,07,1, 11.9,1,1, 20.497, 10587.299, 390.121, 52837.332 24/06/04,19:29:37,09,07,1, 11.9,1,1, 20.497, 10587.864, 389.505, 52837.690 24/06/04,19:29:37,10,07,1, 11.9,1,1, 20.497, 10587.921, 391.068, 52837.510 24/06/04,19:29:37,11,07,1, 11.9,1,1, 20.497, 10587.578, 389.753, 52838.005 24/06/04,19:29:37,12,07,1, 11.9,1,1, 20.497, 10588.437, 390.226, 52838.134 24/06/04,19:29:37,13,07,1, 11.9,1,1, 20.497, 10587.937, 390.831, 52837.751 24/06/04,19:29:37,14,07,1, 11.9,1,1, 20.497, 10587.913, 389.323, 52838.009 24/06/04,19:29:37,15,07,1, 11.9,1,1, 20.497, 10588.229, 390.574, 52837.637 24/06/04,19:29:37,16,07,1, 11.9,1,1, 20.497, 10587.320, 390.136, 52837.330 24/06/04,19:29:37,17,07,1, 11.9,1,1, 20.497, 10587.894, 389.541, 52837.741 24/06/04,19:29:37,18,07,1, 11.9,1,1, 20.497, 10587.835, 391.080, 52837.528 24/06/04,19:29:37,19,07,1, 11.9,1,1, 20.497, 10587.567, 389.683, 52837.844 24/06/04,19:29:38,00,07,1, 11.9,1,1, 20.499, 10587.559, 389.683, 52837.844 24/06/04,19:29:38,01,07,1, 11.9,1,1, 20.499, 10587.872, 389.657, 52837.758 24/06/04,19:29:38,02,07,1, 11.9,1,1, 20.499, 10587.843, 391.096, 52837.482 24/06/04,19:29:38,03,07,1, 11.9,1,1, 20.499, 10587.626, 389.683, 52837.970 24/06/04,19:29:38,04,07,1, 11.9,1,1, 20.499, 10588.500, 390.309, 52838.071 24/06/04,19:29:38,05,07,1, 11.9,1,1, 20.499, 10587.838, 390.696, 52837.580 24/06/04,19:29:38,06,07,1, 11.9,1,1, 20.499, 10587.872, 389.264, 52837.852 24/06/04,19:29:38,07,07,1, 11.9,1,1, 20.499, 10588.113, 390.692, 52837.418 24/06/04,19:29:38,08,07,1, 11.9,1,1, 20.499, 10587.246, 390.024, 52837.354 24/06/04,19:29:38,09,07,1, 11.9,1,1, 20.499, 10587.909, 389.633, 52837.732 24/06/04,19:29:38,10,07,1, 11.9,1,1, 20.499, 10587.874, 391.063, 52837.608 24/06/04,19:29:38,11,07,1, 11.9,1,1, 20.499, 10587.688, 389.688, 52838.097 24/06/04,19:29:38,12,07,1, 11.9,1,1, 20.499, 10588.499, 390.348, 52838.110 24/06/04,19:29:38,13,07,1, 11.9,1,1, 20.499, 10587.879, 390.678, 52837.653 24/06/04,19:29:38,14,07,1, 11.9,1,1, 20.499, 10587.840, 389.270, 52837.911 24/06/04,19:29:38,15,07,1, 11.9,1,1, 20.499, 10588.032, 390.739, 52837.413 24/06/04,19:29:38,16,07,1, 11.9,1,1, 20.499, 10587.227, 390.015, 52837.297 24/06/04,19:29:38,17,07,1, 11.9,1,1, 20.499, 10587.904, 389.616, 52837.701 24/06/04,19:29:38,18,07,1, 11.9,1,1, 20.499, 10587.922, 391.111, 52837.611 24/06/04,19:29:38,19,07,1, 11.9,1,1, 20.499, 10587.673, 389.649, 52838.035 24/06/04,19:29:39,00,07,1, 12.0,1,1, 20.500, 10587.667, 389.649, 52838.035 24/06/04,19:29:39,01,07,1, 12.0,1,1, 20.500, 10588.002, 389.792, 52837.817 24/06/04,19:29:39,02,07,1, 12.0,1,1, 20.500, 10587.930, 391.142, 52837.675 24/06/04,19:29:39,03,07,1, 12.0,1,1, 20.500, 10587.783, 389.584, 52838.084 24/06/04,19:29:39,04,07,1, 12.0,1,1, 20.500, 10588.513, 390.399, 52838.158 24/06/04,19:29:39,05,07,1, 12.0,1,1, 20.500, 10587.701, 390.587, 52837.615 24/06/04,19:29:39,06,07,1, 12.0,1,1, 20.500, 10587.788, 389.237, 52837.759 24/06/04,19:29:39,07,07,1, 12.0,1,1, 20.500, 10587.975, 390.791, 52837.425 24/06/04,19:29:39,08,07,1, 12.0,1,1, 20.500, 10587.159, 389.971, 52837.448 24/06/04,19:29:39,09,07,1, 12.0,1,1, 20.500, 10587.994, 389.793, 52837.836 24/06/04,19:29:39,10,07,1, 12.0,1,1, 20.500, 10587.868, 391.095, 52837.632 24/06/04,19:29:39,11,07,1, 12.0,1,1, 20.500, 10587.757, 389.554, 52838.119 24/06/04,19:29:39,12,07,1, 12.0,1,1, 20.500, 10588.490, 390.357, 52837.954 24/06/04,19:29:39,13,07,1, 12.0,1,1, 20.500, 10587.717, 390.589, 52837.630 24/06/04,19:29:39,14,07,1, 12.0,1,1, 20.500, 10587.799, 389.272, 52837.885 24/06/04,19:29:39,15,07,1, 12.0,1,1, 20.500, 10587.888, 390.776, 52837.376 24/06/04,19:29:39,16,07,1, 12.0,1,1, 20.500, 10587.202, 389.938, 52837.442 24/06/04,19:29:39,17,07,1, 12.0,1,1, 20.500, 10588.033, 389.781, 52837.899 24/06/04,19:29:39,18,07,1, 12.0,1,1, 20.500, 10587.874, 391.106, 52837.672 24/06/04,19:29:39,19,07,1, 12.0,1,1, 20.500, 10587.759, 389.596, 52838.080 24/06/04,19:29:40,00,07,1, 11.9,1,1, 20.497, 10587.759, 389.596, 52838.080 24/06/04,19:29:40,01,07,1, 11.9,1,1, 20.497, 10588.095, 389.871, 52837.943 24/06/04,19:29:40,02,07,1, 11.9,1,1, 20.497, 10587.879, 391.066, 52837.722 24/06/04,19:29:40,03,07,1, 11.9,1,1, 20.497, 10587.798, 389.551, 52838.144 24/06/04,19:29:40,04,07,1, 11.9,1,1, 20.497, 10588.518, 390.490, 52837.978 24/06/04,19:29:40,05,07,1, 11.9,1,1, 20.497, 10587.598, 390.430, 52837.441 24/06/04,19:29:40,06,07,1, 11.9,1,1, 20.497, 10587.769, 389.285, 52837.705 24/06/04,19:29:40,07,07,1, 11.9,1,1, 20.497, 10587.884, 390.832, 52837.353 24/06/04,19:29:40,08,07,1, 11.9,1,1, 20.497, 10587.210, 389.921, 52837.510 24/06/04,19:29:40,09,07,1, 11.9,1,1, 20.497, 10588.146, 389.897, 52837.965 24/06/04,19:29:40,10,07,1, 11.9,1,1, 20.497, 10587.891, 391.050, 52837.738 24/06/04,19:29:40,11,07,1, 11.9,1,1, 20.497, 10587.743, 389.494, 52838.050 24/06/04,19:29:40,12,07,1, 11.9,1,1, 20.497, 10588.432, 390.462, 52837.859 24/06/04,19:29:40,13,07,1, 11.9,1,1, 20.497, 10587.523, 390.456, 52837.470 24/06/04,19:29:40,14,07,1, 11.9,1,1, 20.497, 10587.721, 389.283, 52837.759 24/06/04,19:29:40,15,07,1, 11.9,1,1, 20.497, 10587.881, 390.890, 52837.380 24/06/04,19:29:40,16,07,1, 11.9,1,1, 20.497, 10587.212, 389.845, 52837.572 24/06/04,19:29:40,17,07,1, 11.9,1,1, 20.497, 10588.057, 389.892, 52837.948 24/06/04,19:29:40,18,07,1, 11.9,1,1, 20.497, 10587.912, 391.071, 52837.732 24/06/04,19:29:40,19,07,1, 11.9,1,1, 20.497, 10587.826, 389.513, 52838.126 24/06/04,19:29:41,00,07,1, 11.9,1,1, 20.498, 10587.826, 389.513, 52838.126 24/06/04,19:29:41,01,07,1, 11.9,1,1, 20.498, 10588.170, 390.080, 52838.066 24/06/04,19:29:41,02,07,1, 11.9,1,1, 20.498, 10587.930, 391.038, 52837.806 24/06/04,19:29:41,03,07,1, 11.9,1,1, 20.498, 10587.864, 389.446, 52838.084 24/06/04,19:29:41,04,07,1, 11.9,1,1, 20.498, 10588.360, 390.537, 52837.830 24/06/04,19:29:41,05,07,1, 11.9,1,1, 20.498, 10587.457, 390.339, 52837.412 24/06/04,19:29:41,06,07,1, 11.9,1,1, 20.498, 10587.741, 389.345, 52837.728 24/06/04,19:29:41,07,07,1, 11.9,1,1, 20.498, 10587.838, 390.914, 52837.400 24/06/04,19:29:41,08,07,1, 11.9,1,1, 20.498, 10587.207, 389.846, 52837.679 24/06/04,19:29:41,09,07,1, 11.9,1,1, 20.498, 10588.199, 390.021, 52838.004 24/06/04,19:29:41,10,07,1, 11.9,1,1, 20.498, 10587.936, 391.006, 52837.750 24/06/04,19:29:41,11,07,1, 11.9,1,1, 20.498, 10587.870, 389.440, 52838.127 24/06/04,19:29:41,12,07,1, 11.9,1,1, 20.498, 10588.372, 390.474, 52837.725 24/06/04,19:29:41,13,07,1, 11.9,1,1, 20.498, 10587.445, 390.303, 52837.366 24/06/04,19:29:41,14,07,1, 11.9,1,1, 20.498, 10587.755, 389.362, 52837.692 24/06/04,19:29:41,15,07,1, 11.9,1,1, 20.498, 10587.792, 390.913, 52837.310 24/06/04,19:29:41,16,07,1, 11.9,1,1, 20.498, 10587.310, 389.835, 52837.568 24/06/04,19:29:41,17,07,1, 11.9,1,1, 20.498, 10588.205, 390.064, 52838.007 24/06/04,19:29:41,18,07,1, 11.9,1,1, 20.498, 10587.903, 390.991, 52837.685 24/06/04,19:29:41,19,07,1, 11.9,1,1, 20.498, 10587.839, 389.416, 52838.063 24/06/04,19:29:42,00,07,1, 11.9,1,1, 20.498, 10587.834, 389.416, 52838.063 24/06/04,19:29:42,01,07,1, 11.9,1,1, 20.498, 10588.274, 390.164, 52838.117 24/06/04,19:29:42,02,07,1, 11.9,1,1, 20.498, 10587.887, 390.911, 52837.763 24/06/04,19:29:42,03,07,1, 11.9,1,1, 20.498, 10587.818, 389.309, 52838.026 24/06/04,19:29:42,04,07,1, 11.9,1,1, 20.498, 10588.256, 390.580, 52837.606 24/06/04,19:29:42,05,07,1, 11.9,1,1, 20.498, 10587.322, 390.196, 52837.288 24/06/04,19:29:42,06,07,1, 11.9,1,1, 20.498, 10587.750, 389.432, 52837.658 24/06/04,19:29:42,07,07,1, 11.9,1,1, 20.498, 10587.776, 390.996, 52837.301 24/06/04,19:29:42,08,07,1, 11.9,1,1, 20.498, 10587.370, 389.761, 52837.727 24/06/04,19:29:42,09,07,1, 11.9,1,1, 20.498, 10588.333, 390.163, 52838.060 24/06/04,19:29:42,10,07,1, 11.9,1,1, 20.498, 10587.888, 390.866, 52837.808 24/06/04,19:29:42,11,07,1, 11.9,1,1, 20.498, 10587.882, 389.273, 52838.033 24/06/04,19:29:42,12,07,1, 11.9,1,1, 20.498, 10588.242, 390.512, 52837.649 24/06/04,19:29:42,13,07,1, 11.9,1,1, 20.498, 10587.292, 390.124, 52837.376 24/06/04,19:29:42,14,07,1, 11.9,1,1, 20.498, 10587.682, 389.394, 52837.651 24/06/04,19:29:42,15,07,1, 11.9,1,1, 20.498, 10587.761, 391.006, 52837.317 24/06/04,19:29:42,16,07,1, 11.9,1,1, 20.498, 10587.427, 389.740, 52837.788 24/06/04,19:29:42,17,07,1, 11.9,1,1, 20.498, 10588.326, 390.143, 52838.124 24/06/04,19:29:42,18,07,1, 11.9,1,1, 20.498, 10587.884, 390.879, 52837.800 24/06/04,19:29:42,19,07,1, 11.9,1,1, 20.498, 10587.846, 389.290, 52838.027 24/06/04,19:29:43,00,07,1, 12.0,1,1, 20.499, 10587.842, 389.290, 52838.027 24/06/04,19:29:43,01,07,1, 12.0,1,1, 20.499, 10588.450, 390.256, 52838.209 24/06/04,19:29:43,02,07,1, 12.0,1,1, 20.499, 10587.773, 390.799, 52837.716 24/06/04,19:29:43,03,07,1, 12.0,1,1, 20.499, 10587.820, 389.272, 52837.864 24/06/04,19:29:43,04,07,1, 12.0,1,1, 20.499, 10588.115, 390.563, 52837.549 24/06/04,19:29:43,05,07,1, 12.0,1,1, 20.499, 10587.131, 390.095, 52837.452 24/06/04,19:29:43,06,07,1, 12.0,1,1, 20.499, 10587.754, 389.529, 52837.733 24/06/04,19:29:43,07,07,1, 12.0,1,1, 20.499, 10587.822, 390.994, 52837.441 24/06/04,19:29:43,08,07,1, 12.0,1,1, 20.499, 10587.528, 389.706, 52837.979 24/06/04,19:29:43,09,07,1, 12.0,1,1, 20.499, 10588.401, 390.246, 52838.117 24/06/04,19:29:43,10,07,1, 12.0,1,1, 20.499, 10587.785, 390.719, 52837.718 24/06/04,19:29:43,11,07,1, 12.0,1,1, 20.499, 10587.767, 389.202, 52837.915 24/06/04,19:29:43,12,07,1, 12.0,1,1, 20.499, 10588.078, 390.570, 52837.325 24/06/04,19:29:43,13,07,1, 12.0,1,1, 20.499, 10587.181, 390.017, 52837.300 24/06/04,19:29:43,14,07,1, 12.0,1,1, 20.499, 10587.803, 389.526, 52837.680 24/06/04,19:29:43,15,07,1, 12.0,1,1, 20.499, 10587.744, 391.020, 52837.478 24/06/04,19:29:43,16,07,1, 12.0,1,1, 20.499, 10587.522, 389.667, 52838.066 24/06/04,19:29:43,17,07,1, 12.0,1,1, 20.499, 10588.408, 390.253, 52837.955 24/06/04,19:29:43,18,07,1, 12.0,1,1, 20.499, 10587.739, 390.719, 52837.629 24/06/04,19:29:43,19,07,1, 12.0,1,1, 20.499, 10587.819, 389.237, 52837.943 24/06/04,19:29:44,00,07,1, 11.9,1,1, 20.499, 10587.817, 389.237, 52837.943 24/06/04,19:29:44,01,07,1, 11.9,1,1, 20.499, 10588.496, 390.298, 52838.060 24/06/04,19:29:44,02,07,1, 11.9,1,1, 20.499, 10587.550, 390.518, 52837.520 24/06/04,19:29:44,03,07,1, 11.9,1,1, 20.499, 10587.823, 389.204, 52837.891 24/06/04,19:29:44,04,07,1, 11.9,1,1, 20.499, 10587.836, 390.695, 52837.191 24/06/04,19:29:44,05,07,1, 11.9,1,1, 20.499, 10587.046, 389.940, 52837.531 24/06/04,19:29:44,06,07,1, 11.9,1,1, 20.499, 10588.026, 389.716, 52837.934 24/06/04,19:29:44,07,07,1, 11.9,1,1, 20.499, 10587.764, 391.039, 52837.567 24/06/04,19:29:44,08,07,1, 11.9,1,1, 20.499, 10587.696, 389.612, 52838.299 24/06/04,19:29:44,09,07,1, 11.9,1,1, 20.499, 10588.493, 390.340, 52837.921 24/06/04,19:29:44,10,07,1, 11.9,1,1, 20.499, 10587.627, 390.547, 52837.610 24/06/04,19:29:44,11,07,1, 11.9,1,1, 20.499, 10587.808, 389.224, 52837.904 24/06/04,19:29:44,12,07,1, 11.9,1,1, 20.499, 10587.874, 390.697, 52837.196 24/06/04,19:29:44,13,07,1, 11.9,1,1, 20.499, 10587.099, 389.964, 52837.475 24/06/04,19:29:44,14,07,1, 11.9,1,1, 20.499, 10587.940, 389.773, 52837.915 24/06/04,19:29:44,15,07,1, 11.9,1,1, 20.499, 10587.852, 391.104, 52837.629 24/06/04,19:29:44,16,07,1, 11.9,1,1, 20.499, 10587.730, 389.597, 52838.291 24/06/04,19:29:44,17,07,1, 11.9,1,1, 20.499, 10588.449, 390.393, 52837.956 24/06/04,19:29:44,18,07,1, 11.9,1,1, 20.499, 10587.543, 390.539, 52837.476 24/06/04,19:29:44,19,07,1, 11.9,1,1, 20.499, 10587.784, 389.212, 52837.757 24/06/04,19:29:45,00,07,1, 11.9,1,1, 20.495, 10587.776, 389.212, 52837.757 24/06/04,19:29:45,01,07,1, 11.9,1,1, 20.495, 10588.401, 390.444, 52837.677 24/06/04,19:29:45,02,07,1, 11.9,1,1, 20.495, 10587.417, 390.342, 52837.364 24/06/04,19:29:45,03,07,1, 11.9,1,1, 20.495, 10587.735, 389.300, 52837.889 24/06/04,19:29:45,04,07,1, 11.9,1,1, 20.495, 10587.752, 390.818, 52837.086 24/06/04,19:29:45,05,07,1, 11.9,1,1, 20.495, 10587.111, 389.957, 52837.633 24/06/04,19:29:45,06,07,1, 11.9,1,1, 20.495, 10588.142, 389.945, 52838.070 24/06/04,19:29:45,07,07,1, 11.9,1,1, 20.495, 10587.793, 390.988, 52837.676 24/06/04,19:29:45,08,07,1, 11.9,1,1, 20.495, 10587.820, 389.463, 52838.295 24/06/04,19:29:45,09,07,1, 11.9,1,1, 20.495, 10588.405, 390.428, 52837.715 24/06/04,19:29:45,10,07,1, 11.9,1,1, 20.495, 10587.426, 390.324, 52837.350 24/06/04,19:29:45,11,07,1, 11.9,1,1, 20.495, 10587.694, 389.263, 52837.736 24/06/04,19:29:45,12,07,1, 11.9,1,1, 20.495, 10587.686, 390.823, 52837.106 24/06/04,19:29:45,13,07,1, 11.9,1,1, 20.495, 10587.172, 389.804, 52837.635 24/06/04,19:29:45,14,07,1, 11.9,1,1, 20.495, 10588.178, 389.952, 52838.027 24/06/04,19:29:45,15,07,1, 11.9,1,1, 20.495, 10587.802, 390.995, 52837.687 24/06/04,19:29:45,16,07,1, 11.9,1,1, 20.495, 10587.831, 389.407, 52838.282 24/06/04,19:29:45,17,07,1, 11.9,1,1, 20.495, 10588.370, 390.381, 52837.804 24/06/04,19:29:45,18,07,1, 11.9,1,1, 20.495, 10587.362, 390.328, 52837.397 24/06/04,19:29:45,19,07,1, 11.9,1,1, 20.495, 10587.725, 389.282, 52837.802 24/06/04,19:29:46,00,07,1, 12.0,1,1, 20.494, 10587.717, 389.282, 52837.802 24/06/04,19:29:46,01,07,1, 12.0,1,1, 20.494, 10588.214, 390.454, 52837.440 24/06/04,19:29:46,02,07,1, 12.0,1,1, 20.494, 10587.181, 390.170, 52837.217 24/06/04,19:29:46,03,07,1, 12.0,1,1, 20.494, 10587.743, 389.413, 52837.712 24/06/04,19:29:46,04,07,1, 12.0,1,1, 20.494, 10587.699, 390.972, 52837.181 24/06/04,19:29:46,05,07,1, 12.0,1,1, 20.494, 10587.311, 389.771, 52837.923 24/06/04,19:29:46,06,07,1, 12.0,1,1, 20.494, 10588.337, 390.126, 52838.170 24/06/04,19:29:46,07,07,1, 12.0,1,1, 20.494, 10587.755, 390.899, 52837.672 24/06/04,19:29:46,08,07,1, 12.0,1,1, 20.494, 10587.837, 389.336, 52838.126 24/06/04,19:29:46,09,07,1, 12.0,1,1, 20.494, 10588.208, 390.519, 52837.430 24/06/04,19:29:46,10,07,1, 12.0,1,1, 20.494, 10587.153, 390.175, 52837.309 24/06/04,19:29:46,11,07,1, 12.0,1,1, 20.494, 10587.733, 389.450, 52837.815 24/06/04,19:29:46,12,07,1, 12.0,1,1, 20.494, 10587.669, 390.942, 52837.258 24/06/04,19:29:46,13,07,1, 12.0,1,1, 20.494, 10587.305, 389.767, 52837.945 24/06/04,19:29:46,14,07,1, 12.0,1,1, 20.494, 10588.371, 390.165, 52838.179 24/06/04,19:29:46,15,07,1, 12.0,1,1, 20.494, 10587.730, 390.854, 52837.596 24/06/04,19:29:46,16,07,1, 12.0,1,1, 20.494, 10587.853, 389.351, 52838.228 24/06/04,19:29:46,17,07,1, 12.0,1,1, 20.494, 10588.210, 390.514, 52837.391 24/06/04,19:29:46,18,07,1, 12.0,1,1, 20.494, 10587.135, 390.132, 52837.275 24/06/04,19:29:46,19,07,1, 12.0,1,1, 20.494, 10587.814, 389.420, 52837.866 24/06/04,19:29:47,00,07,1, 11.9,1,1, 20.494, 10587.809, 389.420, 52837.866 24/06/04,19:29:47,01,07,1, 11.9,1,1, 20.494, 10587.940, 390.574, 52837.186 24/06/04,19:29:47,02,07,1, 11.9,1,1, 20.494, 10587.094, 389.989, 52837.305 24/06/04,19:29:47,03,07,1, 11.9,1,1, 20.494, 10587.840, 389.590, 52837.843 24/06/04,19:29:47,04,07,1, 11.9,1,1, 20.494, 10587.641, 391.041, 52837.410 24/06/04,19:29:47,05,07,1, 11.9,1,1, 20.494, 10587.545, 389.660, 52838.171 24/06/04,19:29:47,06,07,1, 11.9,1,1, 20.494, 10588.441, 390.275, 52838.070 24/06/04,19:29:47,07,07,1, 11.9,1,1, 20.494, 10587.600, 390.658, 52837.553 24/06/04,19:29:47,08,07,1, 11.9,1,1, 20.494, 10587.853, 389.219, 52837.969 24/06/04,19:29:47,09,07,1, 11.9,1,1, 20.494, 10587.898, 390.622, 52837.225 24/06/04,19:29:47,10,07,1, 11.9,1,1, 20.494, 10587.043, 390.042, 52837.345 24/06/04,19:29:47,11,07,1, 11.9,1,1, 20.494, 10587.871, 389.679, 52837.923 24/06/04,19:29:47,12,07,1, 11.9,1,1, 20.494, 10587.641, 391.036, 52837.443 24/06/04,19:29:47,13,07,1, 11.9,1,1, 20.494, 10587.547, 389.678, 52838.170 24/06/04,19:29:47,14,07,1, 11.9,1,1, 20.494, 10588.444, 390.275, 52838.073 24/06/04,19:29:47,15,07,1, 11.9,1,1, 20.494, 10587.600, 390.666, 52837.593 24/06/04,19:29:47,16,07,1, 11.9,1,1, 20.494, 10587.790, 389.234, 52837.898 24/06/04,19:29:47,17,07,1, 11.9,1,1, 20.494, 10587.908, 390.648, 52837.200 24/06/04,19:29:47,18,07,1, 11.9,1,1, 20.494, 10587.077, 390.028, 52837.357 24/06/04,19:29:47,19,07,1, 11.9,1,1, 20.494, 10587.841, 389.646, 52837.801 24/06/04,19:29:48,00,08,1, 11.9,1,1, 20.495, 10587.834, 389.646, 52837.801 24/06/04,19:29:48,01,08,1, 11.9,1,1, 20.495, 10587.665, 390.795, 52837.102 24/06/04,19:29:48,02,08,1, 11.9,1,1, 20.495, 10587.057, 389.869, 52837.490 24/06/04,19:29:48,03,08,1, 11.9,1,1, 20.495, 10588.038, 389.886, 52837.941 24/06/04,19:29:48,04,08,1, 11.9,1,1, 20.495, 10587.782, 391.016, 52837.598 24/06/04,19:29:48,05,08,1, 11.9,1,1, 20.495, 10587.730, 389.517, 52838.243 24/06/04,19:29:48,06,08,1, 11.9,1,1, 20.495, 10588.410, 390.375, 52837.743 24/06/04,19:29:48,07,08,1, 11.9,1,1, 20.495, 10587.427, 390.433, 52837.427 24/06/04,19:29:48,08,08,1, 11.9,1,1, 20.495, 10587.741, 389.314, 52837.869 24/06/04,19:29:48,09,08,1, 11.9,1,1, 20.495, 10587.714, 390.797, 52837.120 24/06/04,19:29:48,10,08,1, 11.9,1,1, 20.495, 10587.109, 389.933, 52837.605 24/06/04,19:29:48,11,08,1, 11.9,1,1, 20.495, 10588.112, 389.954, 52838.152 24/06/04,19:29:48,12,08,1, 11.9,1,1, 20.495, 10587.729, 391.004, 52837.622 24/06/04,19:29:48,13,08,1, 11.9,1,1, 20.495, 10587.729, 389.568, 52838.272 24/06/04,19:29:48,14,08,1, 11.9,1,1, 20.495, 10588.382, 390.401, 52837.766 24/06/04,19:29:48,15,08,1, 11.9,1,1, 20.495, 10587.338, 390.391, 52837.346 24/06/04,19:29:48,16,08,1, 11.9,1,1, 20.495, 10587.701, 389.274, 52837.741 24/06/04,19:29:48,17,08,1, 11.9,1,1, 20.495, 10587.716, 390.844, 52837.043 24/06/04,19:29:48,18,08,1, 11.9,1,1, 20.495, 10587.139, 389.923, 52837.633 24/06/04,19:29:48,19,08,1, 11.9,1,1, 20.495, 10588.158, 389.954, 52838.085 24/06/04,19:29:49,00,08,1, 11.9,1,1, 20.495, 10588.151, 389.954, 52838.085 24/06/04,19:29:49,01,08,1, 11.9,1,1, 20.495, 10587.637, 391.005, 52837.305 24/06/04,19:29:49,02,08,1, 11.9,1,1, 20.495, 10587.331, 389.851, 52837.894 24/06/04,19:29:49,03,08,1, 11.9,1,1, 20.495, 10588.313, 390.170, 52838.177 24/06/04,19:29:49,04,08,1, 11.9,1,1, 20.495, 10587.744, 390.930, 52837.760 24/06/04,19:29:49,05,08,1, 11.9,1,1, 20.495, 10587.753, 389.358, 52838.141 24/06/04,19:29:49,06,08,1, 11.9,1,1, 20.495, 10588.159, 390.568, 52837.543 24/06/04,19:29:49,07,08,1, 11.9,1,1, 20.495, 10587.074, 390.214, 52837.300 24/06/04,19:29:49,08,08,1, 11.9,1,1, 20.495, 10587.681, 389.442, 52837.743 24/06/04,19:29:49,09,08,1, 11.9,1,1, 20.495, 10587.656, 390.987, 52837.207 24/06/04,19:29:49,10,08,1, 11.9,1,1, 20.495, 10587.262, 389.815, 52837.843 24/06/04,19:29:49,11,08,1, 11.9,1,1, 20.495, 10588.299, 390.159, 52838.135 24/06/04,19:29:49,12,08,1, 11.9,1,1, 20.495, 10587.726, 390.886, 52837.592 24/06/04,19:29:49,13,08,1, 11.9,1,1, 20.495, 10587.828, 389.334, 52838.170 24/06/04,19:29:49,14,08,1, 11.9,1,1, 20.495, 10588.140, 390.522, 52837.423 24/06/04,19:29:49,15,08,1, 11.9,1,1, 20.495, 10587.136, 390.143, 52837.302 24/06/04,19:29:49,16,08,1, 11.9,1,1, 20.495, 10587.746, 389.466, 52837.784 24/06/04,19:29:49,17,08,1, 11.9,1,1, 20.495, 10587.658, 390.982, 52837.170 24/06/04,19:29:49,18,08,1, 11.9,1,1, 20.495, 10587.342, 389.784, 52837.963 24/06/04,19:29:49,19,08,1, 11.9,1,1, 20.495, 10588.320, 390.127, 52838.145 24/06/04,19:29:50,00,08,1, 11.9,1,1, 20.494, 10588.318, 390.127, 52838.145 24/06/04,19:29:50,01,08,1, 11.9,1,1, 20.494, 10587.711, 391.054, 52837.367 24/06/04,19:29:50,02,08,1, 11.9,1,1, 20.494, 10587.606, 389.622, 52838.266 24/06/04,19:29:50,03,08,1, 11.9,1,1, 20.494, 10588.397, 390.281, 52838.025 24/06/04,19:29:50,04,08,1, 11.9,1,1, 20.494, 10587.580, 390.593, 52837.421 24/06/04,19:29:50,05,08,1, 11.9,1,1, 20.494, 10587.761, 389.194, 52837.866 24/06/04,19:29:50,06,08,1, 11.9,1,1, 20.494, 10587.833, 390.628, 52837.266 24/06/04,19:29:50,07,08,1, 11.9,1,1, 20.494, 10587.018, 389.954, 52837.403 24/06/04,19:29:50,08,08,1, 11.9,1,1, 20.494, 10587.869, 389.690, 52837.890 24/06/04,19:29:50,09,08,1, 11.9,1,1, 20.494, 10587.671, 391.023, 52837.345 24/06/04,19:29:50,10,08,1, 11.9,1,1, 20.494, 10587.580, 389.573, 52838.159 24/06/04,19:29:50,11,08,1, 11.9,1,1, 20.494, 10588.448, 390.324, 52838.073 24/06/04,19:29:50,12,08,1, 11.9,1,1, 20.494, 10587.476, 390.588, 52837.513 24/06/04,19:29:50,13,08,1, 11.9,1,1, 20.494, 10587.715, 389.214, 52837.926 24/06/04,19:29:50,14,08,1, 11.9,1,1, 20.494, 10587.827, 390.677, 52837.186 24/06/04,19:29:50,15,08,1, 11.9,1,1, 20.494, 10586.941, 390.021, 52837.451 24/06/04,19:29:50,16,08,1, 11.9,1,1, 20.494, 10587.868, 389.723, 52837.872 24/06/04,19:29:50,17,08,1, 11.9,1,1, 20.494, 10587.678, 391.102, 52837.513 24/06/04,19:29:50,18,08,1, 11.9,1,1, 20.494, 10587.577, 389.580, 52838.341 24/06/04,19:29:50,19,08,1, 11.9,1,1, 20.494, 10588.384, 390.355, 52837.940 24/06/04,19:29:51,00,08,1, 11.9,1,1, 20.489, 10588.377, 390.355, 52837.940 24/06/04,19:29:51,01,08,1, 11.9,1,1, 20.489, 10587.679, 390.997, 52837.557 24/06/04,19:29:51,02,08,1, 11.9,1,1, 20.489, 10587.728, 389.467, 52838.236 24/06/04,19:29:51,03,08,1, 11.9,1,1, 20.489, 10588.300, 390.485, 52837.751 24/06/04,19:29:51,04,08,1, 11.9,1,1, 20.489, 10587.223, 390.396, 52837.301 24/06/04,19:29:51,05,08,1, 11.9,1,1, 20.489, 10587.683, 389.364, 52837.755 24/06/04,19:29:51,06,08,1, 11.9,1,1, 20.489, 10587.669, 390.856, 52837.108 24/06/04,19:29:51,07,08,1, 11.9,1,1, 20.489, 10587.060, 389.843, 52837.633 24/06/04,19:29:51,08,08,1, 11.9,1,1, 20.489, 10588.153, 390.034, 52838.105 24/06/04,19:29:51,09,08,1, 11.9,1,1, 20.489, 10587.709, 391.023, 52837.602 24/06/04,19:29:51,10,08,1, 11.9,1,1, 20.489, 10587.758, 389.482, 52838.280 24/06/04,19:29:51,11,08,1, 11.9,1,1, 20.489, 10588.298, 390.485, 52837.738 24/06/04,19:29:51,12,08,1, 11.9,1,1, 20.489, 10587.214, 390.290, 52837.339 24/06/04,19:29:51,13,08,1, 11.9,1,1, 20.489, 10587.663, 389.350, 52837.851 24/06/04,19:29:51,14,08,1, 11.9,1,1, 20.489, 10587.645, 390.921, 52837.172 24/06/04,19:29:51,15,08,1, 11.9,1,1, 20.489, 10587.096, 389.861, 52837.716 24/06/04,19:29:51,16,08,1, 11.9,1,1, 20.489, 10588.141, 389.987, 52838.023 24/06/04,19:29:51,17,08,1, 11.9,1,1, 20.489, 10587.701, 390.934, 52837.565 24/06/04,19:29:51,18,08,1, 11.9,1,1, 20.489, 10587.723, 389.410, 52838.135 24/06/04,19:29:51,19,08,1, 11.9,1,1, 20.489, 10588.271, 390.502, 52837.596 24/06/04,19:29:52,00,08,1, 12.0,1,1, 20.491, 10588.268, 390.502, 52837.596 24/06/04,19:29:52,01,08,1, 12.0,1,1, 20.491, 10587.665, 390.837, 52837.595 24/06/04,19:29:52,02,08,1, 12.0,1,1, 20.491, 10587.751, 389.336, 52838.075 24/06/04,19:29:52,03,08,1, 12.0,1,1, 20.491, 10588.060, 390.564, 52837.345 24/06/04,19:29:52,04,08,1, 12.0,1,1, 20.491, 10587.064, 390.111, 52837.256 24/06/04,19:29:52,05,08,1, 12.0,1,1, 20.491, 10587.739, 389.486, 52837.761 24/06/04,19:29:52,06,08,1, 12.0,1,1, 20.491, 10587.621, 391.000, 52837.236 24/06/04,19:29:52,07,08,1, 12.0,1,1, 20.491, 10587.321, 389.775, 52837.966 24/06/04,19:29:52,08,08,1, 12.0,1,1, 20.491, 10588.357, 390.272, 52838.109 24/06/04,19:29:52,09,08,1, 12.0,1,1, 20.491, 10587.631, 390.825, 52837.610 24/06/04,19:29:52,10,08,1, 12.0,1,1, 20.491, 10587.746, 389.303, 52838.169 24/06/04,19:29:52,11,08,1, 12.0,1,1, 20.491, 10588.010, 390.580, 52837.246 24/06/04,19:29:52,12,08,1, 12.0,1,1, 20.491, 10587.013, 390.098, 52837.291 24/06/04,19:29:52,13,08,1, 12.0,1,1, 20.491, 10587.756, 389.593, 52837.770 24/06/04,19:29:52,14,08,1, 12.0,1,1, 20.491, 10587.637, 391.100, 52837.235 24/06/04,19:29:52,15,08,1, 12.0,1,1, 20.491, 10587.393, 389.781, 52838.019 24/06/04,19:29:52,16,08,1, 12.0,1,1, 20.491, 10588.335, 390.307, 52838.126 24/06/04,19:29:52,17,08,1, 12.0,1,1, 20.491, 10587.629, 390.808, 52837.590 24/06/04,19:29:52,18,08,1, 12.0,1,1, 20.491, 10587.749, 389.316, 52838.025 24/06/04,19:29:52,19,08,1, 12.0,1,1, 20.491, 10588.001, 390.610, 52837.267 24/06/04,19:29:53,00,08,1, 11.9,1,1, 20.496, 10588.001, 390.610, 52837.267 24/06/04,19:29:53,01,08,1, 11.9,1,1, 20.496, 10587.447, 390.572, 52837.448 24/06/04,19:29:53,02,08,1, 11.9,1,1, 20.496, 10587.675, 389.293, 52837.858 24/06/04,19:29:53,03,08,1, 11.9,1,1, 20.496, 10587.739, 390.754, 52837.160 24/06/04,19:29:53,04,08,1, 11.9,1,1, 20.496, 10587.046, 389.948, 52837.450 24/06/04,19:29:53,05,08,1, 11.9,1,1, 20.496, 10587.892, 389.791, 52837.914 24/06/04,19:29:53,06,08,1, 11.9,1,1, 20.496, 10587.615, 391.030, 52837.502 24/06/04,19:29:53,07,08,1, 11.9,1,1, 20.496, 10587.608, 389.532, 52838.247 24/06/04,19:29:53,08,08,1, 11.9,1,1, 20.496, 10588.386, 390.412, 52837.890 24/06/04,19:29:53,09,08,1, 11.9,1,1, 20.496, 10587.395, 390.539, 52837.437 24/06/04,19:29:53,10,08,1, 11.9,1,1, 20.496, 10587.706, 389.277, 52837.885 24/06/04,19:29:53,11,08,1, 11.9,1,1, 20.496, 10587.670, 390.772, 52837.174 24/06/04,19:29:53,12,08,1, 11.9,1,1, 20.496, 10587.012, 389.982, 52837.475 24/06/04,19:29:53,13,08,1, 11.9,1,1, 20.496, 10587.950, 389.817, 52837.947 24/06/04,19:29:53,14,08,1, 11.9,1,1, 20.496, 10587.718, 391.074, 52837.561 24/06/04,19:29:53,15,08,1, 11.9,1,1, 20.496, 10587.657, 389.582, 52838.266 24/06/04,19:29:53,16,08,1, 11.9,1,1, 20.496, 10588.369, 390.391, 52837.924 24/06/04,19:29:53,17,08,1, 11.9,1,1, 20.496, 10587.454, 390.536, 52837.419 24/06/04,19:29:53,18,08,1, 11.9,1,1, 20.496, 10587.675, 389.271, 52837.746 24/06/04,19:29:53,19,08,1, 11.9,1,1, 20.496, 10587.727, 390.803, 52837.177 24/06/04,19:29:54,00,08,1, 12.0,1,1, 20.492, 10587.726, 390.803, 52837.177 24/06/04,19:29:54,01,08,1, 12.0,1,1, 20.492, 10587.111, 390.325, 52837.350 24/06/04,19:29:54,02,08,1, 12.0,1,1, 20.492, 10587.582, 389.407, 52837.671 24/06/04,19:29:54,03,08,1, 12.0,1,1, 20.492, 10587.601, 390.955, 52837.098 24/06/04,19:29:54,04,08,1, 12.0,1,1, 20.492, 10587.136, 389.866, 52837.635 24/06/04,19:29:54,05,08,1, 12.0,1,1, 20.492, 10588.162, 390.071, 52838.020 24/06/04,19:29:54,06,08,1, 12.0,1,1, 20.492, 10587.703, 390.978, 52837.638 24/06/04,19:29:54,07,08,1, 12.0,1,1, 20.492, 10587.717, 389.415, 52838.208 24/06/04,19:29:54,08,08,1, 12.0,1,1, 20.492, 10588.158, 390.493, 52837.555 24/06/04,19:29:54,09,08,1, 12.0,1,1, 20.492, 10587.093, 390.253, 52837.233 24/06/04,19:29:54,10,08,1, 12.0,1,1, 20.492, 10587.596, 389.387, 52837.744 24/06/04,19:29:54,11,08,1, 12.0,1,1, 20.492, 10587.565, 390.997, 52837.122 24/06/04,19:29:54,12,08,1, 12.0,1,1, 20.492, 10587.130, 389.841, 52837.720 24/06/04,19:29:54,13,08,1, 12.0,1,1, 20.492, 10588.195, 390.106, 52838.103 24/06/04,19:29:54,14,08,1, 12.0,1,1, 20.492, 10587.672, 390.995, 52837.550 24/06/04,19:29:54,15,08,1, 12.0,1,1, 20.492, 10587.749, 389.407, 52838.178 24/06/04,19:29:54,16,08,1, 12.0,1,1, 20.492, 10588.162, 390.479, 52837.399 24/06/04,19:29:54,17,08,1, 12.0,1,1, 20.492, 10587.144, 390.222, 52837.261 24/06/04,19:29:54,18,08,1, 12.0,1,1, 20.492, 10587.607, 389.435, 52837.697 24/06/04,19:29:54,19,08,1, 12.0,1,1, 20.492, 10587.543, 390.950, 52837.194 24/06/04,19:29:55,00,06,1, 11.9,1,1, 20.492, 10587.542, 390.950, 52837.194 24/06/04,19:29:55,01,06,1, 11.9,1,1, 20.492, 10586.961, 390.096, 52837.257 24/06/04,19:29:55,02,06,1, 11.9,1,1, 20.492, 10587.775, 389.601, 52837.634 24/06/04,19:29:55,03,06,1, 11.9,1,1, 20.492, 10587.600, 391.065, 52837.324 24/06/04,19:29:55,04,06,1, 11.9,1,1, 20.492, 10587.391, 389.779, 52838.130 24/06/04,19:29:55,05,06,1, 11.9,1,1, 20.492, 10588.349, 390.329, 52838.036 24/06/04,19:29:55,06,06,1, 11.9,1,1, 20.492, 10587.575, 390.735, 52837.553 24/06/04,19:29:55,07,06,1, 11.9,1,1, 20.492, 10587.743, 389.328, 52837.972 24/06/04,19:29:55,08,06,1, 11.9,1,1, 20.492, 10587.933, 390.653, 52837.233 24/06/04,19:29:55,09,06,1, 11.9,1,1, 20.492, 10586.994, 390.082, 52837.278 24/06/04,19:29:55,10,06,1, 11.9,1,1, 20.492, 10587.720, 389.653, 52837.854 24/06/04,19:29:55,11,06,1, 11.9,1,1, 20.492, 10587.558, 391.034, 52837.382 24/06/04,19:29:55,12,06,1, 11.9,1,1, 20.492, 10587.437, 389.690, 52838.107 24/06/04,19:29:55,13,06,1, 11.9,1,1, 20.492, 10588.333, 390.314, 52838.019 24/06/04,19:29:55,14,06,1, 11.9,1,1, 20.492, 10587.560, 390.687, 52837.526 24/06/04,19:29:55,15,06,1, 11.9,1,1, 20.492, 10587.653, 389.325, 52838.013 24/06/04,19:29:55,16,06,1, 11.9,1,1, 20.492, 10587.865, 390.713, 52837.309 24/06/04,19:29:55,17,06,1, 11.9,1,1, 20.492, 10586.971, 390.101, 52837.314 24/06/04,19:29:55,18,06,1, 11.9,1,1, 20.492, 10587.744, 389.675, 52837.776 24/06/04,19:29:55,19,06,1, 11.9,1,1, 20.492, 10587.563, 391.127, 52837.411 24/06/04,19:29:56,00,06,1, 11.9,1,1, 20.493, 10587.559, 391.127, 52837.411 24/06/04,19:29:56,01,06,1, 11.9,1,1, 20.493, 10586.969, 390.010, 52837.474 24/06/04,19:29:56,02,06,1, 11.9,1,1, 20.493, 10587.947, 389.893, 52837.871 24/06/04,19:29:56,03,06,1, 11.9,1,1, 20.493, 10587.664, 391.091, 52837.539 24/06/04,19:29:56,04,06,1, 11.9,1,1, 20.493, 10587.640, 389.625, 52838.294 24/06/04,19:29:56,05,06,1, 11.9,1,1, 20.493, 10588.339, 390.445, 52837.820 24/06/04,19:29:56,06,06,1, 11.9,1,1, 20.493, 10587.373, 390.512, 52837.385 24/06/04,19:29:56,07,06,1, 11.9,1,1, 20.493, 10587.607, 389.343, 52837.828 24/06/04,19:29:56,08,06,1, 11.9,1,1, 20.493, 10587.677, 390.855, 52837.088 24/06/04,19:29:56,09,06,1, 11.9,1,1, 20.493, 10586.964, 389.974, 52837.510 24/06/04,19:29:56,10,06,1, 11.9,1,1, 20.493, 10587.979, 389.901, 52838.022 24/06/04,19:29:56,11,06,1, 11.9,1,1, 20.493, 10587.608, 391.138, 52837.501 24/06/04,19:29:56,12,06,1, 11.9,1,1, 20.493, 10587.626, 389.653, 52838.200 24/06/04,19:29:56,13,06,1, 11.9,1,1, 20.493, 10588.311, 390.488, 52837.808 24/06/04,19:29:56,14,06,1, 11.9,1,1, 20.493, 10587.365, 390.572, 52837.437 24/06/04,19:29:56,15,06,1, 11.9,1,1, 20.493, 10587.634, 389.408, 52837.795 24/06/04,19:29:56,16,06,1, 11.9,1,1, 20.493, 10587.664, 390.878, 52837.080 24/06/04,19:29:56,17,06,1, 11.9,1,1, 20.493, 10587.001, 389.983, 52837.481 24/06/04,19:29:56,18,06,1, 11.9,1,1, 20.493, 10587.969, 389.888, 52837.944 24/06/04,19:29:56,19,06,1, 11.9,1,1, 20.493, 10587.685, 391.096, 52837.563 24/06/04,19:29:57,00,06,1, 11.9,1,1, 20.489, 10587.684, 391.096, 52837.563 24/06/04,19:29:57,01,06,1, 11.9,1,1, 20.489, 10587.116, 389.952, 52837.791 24/06/04,19:29:57,02,06,1, 11.9,1,1, 20.489, 10588.142, 390.117, 52838.055 24/06/04,19:29:57,03,06,1, 11.9,1,1, 20.489, 10587.591, 391.009, 52837.477 24/06/04,19:29:57,04,06,1, 11.9,1,1, 20.489, 10587.829, 389.491, 52838.239 24/06/04,19:29:57,05,06,1, 11.9,1,1, 20.489, 10588.130, 390.556, 52837.592 24/06/04,19:29:57,06,06,1, 11.9,1,1, 20.489, 10587.120, 390.326, 52837.292 24/06/04,19:29:57,07,06,1, 11.9,1,1, 20.489, 10587.654, 389.501, 52837.896 24/06/04,19:29:57,08,06,1, 11.9,1,1, 20.489, 10587.644, 391.058, 52837.941 24/06/04,19:29:57,09,06,1, 11.9,1,1, 20.489, 10587.305, 389.866, 52837.565 24/06/04,19:29:57,10,06,1, 11.9,1,1, 20.489, 10587.795, 390.198, 52837.951 24/06/04,19:29:57,11,06,1, 11.9,1,1, 20.489, 10588.023, 391.121, 52838.304 24/06/04,19:29:57,12,06,1, 11.9,1,1, 20.489, 10587.462, 389.383, 52837.435 24/06/04,19:29:57,13,06,1, 11.9,1,1, 20.489, 10587.995, 390.743, 52838.212 24/06/04,19:29:57,14,06,1, 11.9,1,1, 20.489, 10587.597, 390.375, 52837.670 24/06/04,19:29:57,15,06,1, 11.9,1,1, 20.489, 10587.266, 389.426, 52837.398 24/06/04,19:29:57,16,06,1, 11.9,1,1, 20.489, 10587.891, 391.155, 52838.277 24/06/04,19:29:57,17,06,1, 11.9,1,1, 20.489, 10587.308, 389.813, 52837.300 24/06/04,19:29:57,18,06,1, 11.9,1,1, 20.489, 10587.748, 390.177, 52838.023 24/06/04,19:29:57,19,06,1, 11.9,1,1, 20.489, 10588.019, 391.119, 52838.351 24/06/04,19:29:58,00,06,1, 12.0,1,1, 20.491, 10588.018, 391.119, 52838.351 24/06/04,19:29:58,01,06,1, 12.0,1,1, 20.491, 10587.351, 389.682, 52837.395 24/06/04,19:29:58,02,06,1, 12.0,1,1, 20.491, 10587.848, 390.322, 52838.101 24/06/04,19:29:58,03,06,1, 12.0,1,1, 20.491, 10587.965, 390.952, 52838.225 24/06/04,19:29:58,04,06,1, 12.0,1,1, 20.491, 10587.361, 389.334, 52837.337 24/06/04,19:29:58,05,06,1, 12.0,1,1, 20.491, 10587.861, 390.856, 52838.149 24/06/04,19:29:58,06,06,1, 12.0,1,1, 20.491, 10587.431, 390.217, 52837.494 24/06/04,19:29:58,07,06,1, 12.0,1,1, 20.491, 10587.300, 389.604, 52837.445 24/06/04,19:29:58,08,06,1, 12.0,1,1, 20.491, 10587.887, 391.262, 52838.232 24/06/04,19:29:58,09,06,1, 12.0,1,1, 20.491, 10587.360, 389.694, 52837.406 24/06/04,19:29:58,10,06,1, 12.0,1,1, 20.491, 10587.878, 390.367, 52838.118 24/06/04,19:29:58,11,06,1, 12.0,1,1, 20.491, 10587.971, 390.971, 52838.212 24/06/04,19:29:58,12,06,1, 12.0,1,1, 20.491, 10587.328, 389.321, 52837.217 24/06/04,19:29:58,13,06,1, 12.0,1,1, 20.491, 10587.928, 390.842, 52838.283 24/06/04,19:29:58,14,06,1, 12.0,1,1, 20.491, 10587.383, 390.162, 52837.500 24/06/04,19:29:58,15,06,1, 12.0,1,1, 20.491, 10587.299, 389.585, 52837.392 24/06/04,19:29:58,16,06,1, 12.0,1,1, 20.491, 10587.937, 391.244, 52838.396 24/06/04,19:29:58,17,06,1, 12.0,1,1, 20.491, 10587.384, 389.655, 52837.433 24/06/04,19:29:58,18,06,1, 12.0,1,1, 20.491, 10587.862, 390.358, 52838.137 24/06/04,19:29:58,19,06,1, 12.0,1,1, 20.491, 10587.968, 390.901, 52838.175 24/06/04,19:29:59,00,06,1, 11.9,1,1, 20.487, 10587.968, 390.901, 52838.175 24/06/04,19:29:59,01,06,1, 11.9,1,1, 20.487, 10587.372, 389.584, 52837.364 24/06/04,19:29:59,02,06,1, 11.9,1,1, 20.487, 10587.899, 390.560, 52838.163 24/06/04,19:29:59,03,06,1, 11.9,1,1, 20.487, 10587.929, 390.778, 52838.000 24/06/04,19:29:59,04,06,1, 11.9,1,1, 20.487, 10587.281, 389.289, 52837.170 24/06/04,19:29:59,05,06,1, 11.9,1,1, 20.487, 10587.854, 391.013, 52838.188 24/06/04,19:29:59,06,06,1, 11.9,1,1, 20.487, 10587.318, 390.019, 52837.357 24/06/04,19:29:59,07,06,1, 11.9,1,1, 20.487, 10587.318, 389.831, 52837.483 24/06/04,19:29:59,08,06,1, 11.9,1,1, 20.487, 10587.953, 391.280, 52838.390 24/06/04,19:29:59,09,06,1, 11.9,1,1, 20.487, 10587.401, 389.558, 52837.428 24/06/04,19:29:59,10,06,1, 11.9,1,1, 20.487, 10587.918, 390.561, 52838.239 24/06/04,19:29:59,11,06,1, 11.9,1,1, 20.487, 10587.826, 390.769, 52837.942 24/06/04,19:29:59,12,06,1, 11.9,1,1, 20.487, 10587.244, 389.322, 52837.184 24/06/04,19:29:59,13,06,1, 11.9,1,1, 20.487, 10587.848, 390.983, 52838.208 24/06/04,19:29:59,14,06,1, 11.9,1,1, 20.487, 10587.295, 390.047, 52837.340 24/06/04,19:29:59,15,06,1, 11.9,1,1, 20.487, 10587.448, 389.836, 52837.713 24/06/04,19:29:59,16,06,1, 11.9,1,1, 20.487, 10587.990, 391.274, 52838.500 24/06/04,19:29:59,17,06,1, 11.9,1,1, 20.487, 10587.381, 389.590, 52837.434 24/06/04,19:29:59,18,06,1, 11.9,1,1, 20.487, 10587.936, 390.533, 52838.273 24/06/04,19:29:59,19,06,1, 11.9,1,1, 20.487, 10587.817, 390.738, 52838.000 24/06/04,19:30:00,00,06,1, 11.9,1,1, 20.487, 10587.809, 390.738, 52838.000 24/06/04,19:30:00,01,06,1, 11.9,1,1, 20.487, 10587.358, 389.476, 52837.126 24/06/04,19:30:00,02,06,1, 11.9,1,1, 20.487, 10587.904, 390.706, 52838.373 24/06/04,19:30:00,03,06,1, 11.9,1,1, 20.487, 10587.837, 390.622, 52837.959 24/06/04,19:30:00,04,06,1, 11.9,1,1, 20.487, 10587.178, 389.325, 52837.009 24/06/04,19:30:00,05,06,1, 11.9,1,1, 20.487, 10587.823, 391.117, 52838.290 24/06/04,19:30:00,06,06,1, 11.9,1,1, 20.487, 10587.367, 389.927, 52837.325 24/06/04,19:30:00,07,06,1, 11.9,1,1, 20.487, 10587.458, 389.968, 52837.686 24/06/04,19:30:00,08,06,1, 11.9,1,1, 20.487, 10587.909, 391.179, 52837.889 24/06/04,19:30:00,09,06,1, 11.9,1,1, 20.487, 10587.471, 389.546, 52837.732 24/06/04,19:30:00,10,06,1, 11.9,1,1, 20.487, 10588.161, 390.512, 52837.883 24/06/04,19:30:00,11,06,1, 11.9,1,1, 20.487, 10587.343, 390.467, 52837.253 24/06/04,19:30:00,12,06,1, 11.9,1,1, 20.487, 10587.459, 389.397, 52837.524 24/06/04,19:30:00,13,06,1, 11.9,1,1, 20.487, 10587.605, 390.964, 52837.298 24/06/04,19:30:00,14,06,1, 11.9,1,1, 20.487, 10586.959, 389.973, 52837.402 24/06/04,19:30:00,15,06,1, 11.9,1,1, 20.487, 10587.886, 390.051, 52837.869 24/06/04,19:30:00,16,06,1, 11.9,1,1, 20.487, 10587.653, 391.141, 52837.717 24/06/04,19:30:00,17,06,1, 11.9,1,1, 20.487, 10587.615, 389.563, 52838.008 24/06/04,19:30:00,18,06,1, 11.9,1,1, 20.487, 10588.149, 390.560, 52837.817 24/06/04,19:30:00,19,06,1, 11.9,1,1, 20.487, 10587.281, 390.485, 52837.293 24/06/04,19:30:01,00,06,1, 11.9,1,1, 20.486, 10587.275, 390.485, 52837.293 24/06/04,19:30:01,01,06,1, 11.9,1,1, 20.486, 10587.606, 389.525, 52838.042 24/06/04,19:30:01,02,06,1, 11.9,1,1, 20.486, 10588.051, 390.681, 52837.695 24/06/04,19:30:01,03,06,1, 11.9,1,1, 20.486, 10587.155, 390.345, 52837.202 24/06/04,19:30:01,04,06,1, 11.9,1,1, 20.486, 10587.502, 389.476, 52837.534 24/06/04,19:30:01,05,06,1, 11.9,1,1, 20.486, 10587.545, 391.074, 52837.379 24/06/04,19:30:01,06,06,1, 11.9,1,1, 20.486, 10587.118, 389.933, 52837.677 24/06/04,19:30:01,07,06,1, 11.9,1,1, 20.486, 10587.963, 390.235, 52837.959 24/06/04,19:30:01,08,06,1, 11.9,1,1, 20.486, 10587.633, 391.056, 52837.569 24/06/04,19:30:01,09,06,1, 11.9,1,1, 20.486, 10587.667, 389.486, 52837.948 24/06/04,19:30:01,10,06,1, 11.9,1,1, 20.486, 10588.024, 390.608, 52837.655 24/06/04,19:30:01,11,06,1, 11.9,1,1, 20.486, 10587.108, 390.359, 52837.243 24/06/04,19:30:01,12,06,1, 11.9,1,1, 20.486, 10587.494, 389.504, 52837.609 24/06/04,19:30:01,13,06,1, 11.9,1,1, 20.486, 10587.535, 391.090, 52837.324 24/06/04,19:30:01,14,06,1, 11.9,1,1, 20.486, 10587.080, 389.919, 52837.597 24/06/04,19:30:01,15,06,1, 11.9,1,1, 20.486, 10588.016, 390.269, 52838.015 24/06/04,19:30:01,16,06,1, 11.9,1,1, 20.486, 10587.715, 391.101, 52837.736 24/06/04,19:30:01,17,06,1, 11.9,1,1, 20.486, 10587.570, 389.555, 52837.965 24/06/04,19:30:01,18,06,1, 11.9,1,1, 20.486, 10588.061, 390.658, 52837.573 24/06/04,19:30:01,19,06,1, 11.9,1,1, 20.486, 10587.106, 390.329, 52837.281 24/06/04,19:30:02,00,06,1, 12.0,1,1, 20.488, 10587.100, 390.329, 52837.281 24/06/04,19:30:02,01,06,1, 12.0,1,1, 20.488, 10587.516, 389.427, 52837.796 24/06/04,19:30:02,02,06,1, 12.0,1,1, 20.488, 10587.962, 390.773, 52837.454 24/06/04,19:30:02,03,06,1, 12.0,1,1, 20.488, 10586.995, 390.235, 52837.146 24/06/04,19:30:02,04,06,1, 12.0,1,1, 20.488, 10587.465, 389.674, 52837.671 24/06/04,19:30:02,05,06,1, 12.0,1,1, 20.488, 10587.624, 391.218, 52837.462 24/06/04,19:30:02,06,06,1, 12.0,1,1, 20.488, 10587.181, 389.849, 52837.639 24/06/04,19:30:02,07,06,1, 12.0,1,1, 20.488, 10588.140, 390.408, 52838.070 24/06/04,19:30:02,08,06,1, 12.0,1,1, 20.488, 10587.684, 390.998, 52837.638 24/06/04,19:30:02,09,06,1, 12.0,1,1, 20.488, 10587.543, 389.460, 52837.738 24/06/04,19:30:02,10,06,1, 12.0,1,1, 20.488, 10587.943, 390.758, 52837.439 24/06/04,19:30:02,11,06,1, 12.0,1,1, 20.488, 10586.998, 390.239, 52837.111 24/06/04,19:30:02,12,06,1, 12.0,1,1, 20.488, 10587.489, 389.654, 52837.610 24/06/04,19:30:02,13,06,1, 12.0,1,1, 20.488, 10587.611, 391.196, 52837.423 24/06/04,19:30:02,14,06,1, 12.0,1,1, 20.488, 10587.194, 389.834, 52837.703 24/06/04,19:30:02,15,06,1, 12.0,1,1, 20.488, 10588.101, 390.390, 52838.101 24/06/04,19:30:02,16,06,1, 12.0,1,1, 20.488, 10587.670, 390.930, 52837.646 24/06/04,19:30:02,17,06,1, 12.0,1,1, 20.488, 10587.519, 389.421, 52837.772 24/06/04,19:30:02,18,06,1, 12.0,1,1, 20.488, 10587.940, 390.809, 52837.538 24/06/04,19:30:02,19,06,1, 12.0,1,1, 20.488, 10586.977, 390.157, 52837.158 24/06/04,19:30:03,00,06,1, 11.9,1,1, 20.487, 10586.975, 390.157, 52837.158 24/06/04,19:30:03,01,06,1, 11.9,1,1, 20.487, 10587.484, 389.376, 52837.752 24/06/04,19:30:03,02,06,1, 11.9,1,1, 20.487, 10587.735, 390.809, 52837.441 24/06/04,19:30:03,03,06,1, 11.9,1,1, 20.487, 10586.916, 390.170, 52837.256 24/06/04,19:30:03,04,06,1, 11.9,1,1, 20.487, 10587.534, 389.829, 52837.687 24/06/04,19:30:03,05,06,1, 11.9,1,1, 20.487, 10587.592, 391.262, 52837.636 24/06/04,19:30:03,06,06,1, 11.9,1,1, 20.487, 10587.306, 389.795, 52837.890 24/06/04,19:30:03,07,06,1, 11.9,1,1, 20.487, 10588.179, 390.517, 52838.064 24/06/04,19:30:03,08,06,1, 11.9,1,1, 20.487, 10587.583, 390.784, 52837.490 24/06/04,19:30:03,09,06,1, 11.9,1,1, 20.487, 10587.501, 389.335, 52837.669 24/06/04,19:30:03,10,06,1, 11.9,1,1, 20.487, 10587.814, 390.797, 52837.460 24/06/04,19:30:03,11,06,1, 11.9,1,1, 20.487, 10586.883, 390.144, 52837.265 24/06/04,19:30:03,12,06,1, 11.9,1,1, 20.487, 10587.526, 389.845, 52837.670 24/06/04,19:30:03,13,06,1, 11.9,1,1, 20.487, 10587.669, 391.233, 52837.588 24/06/04,19:30:03,14,06,1, 11.9,1,1, 20.487, 10587.333, 389.741, 52837.799 24/06/04,19:30:03,15,06,1, 11.9,1,1, 20.487, 10588.208, 390.475, 52837.950 24/06/04,19:30:03,16,06,1, 11.9,1,1, 20.487, 10587.565, 390.766, 52837.592 24/06/04,19:30:03,17,06,1, 11.9,1,1, 20.487, 10587.465, 389.390, 52837.748 24/06/04,19:30:03,18,06,1, 11.9,1,1, 20.487, 10587.742, 390.867, 52837.437 24/06/04,19:30:03,19,06,1, 11.9,1,1, 20.487, 10586.940, 390.084, 52837.117 24/06/04,19:30:04,00,06,1, 11.9,1,1, 20.489, 10586.933, 390.084, 52837.117 24/06/04,19:30:04,01,06,1, 11.9,1,1, 20.489, 10587.412, 389.421, 52837.590 24/06/04,19:30:04,02,06,1, 11.9,1,1, 20.489, 10587.674, 391.001, 52837.295 24/06/04,19:30:04,03,06,1, 11.9,1,1, 20.489, 10586.919, 390.129, 52837.342 24/06/04,19:30:04,04,06,1, 11.9,1,1, 20.489, 10587.669, 390.032, 52837.853 24/06/04,19:30:04,05,06,1, 11.9,1,1, 20.489, 10587.664, 391.243, 52837.619 24/06/04,19:30:04,06,06,1, 11.9,1,1, 20.489, 10587.440, 389.725, 52837.856 24/06/04,19:30:04,07,06,1, 11.9,1,1, 20.489, 10588.120, 390.577, 52837.932 24/06/04,19:30:04,08,06,1, 11.9,1,1, 20.489, 10587.341, 390.654, 52837.396 24/06/04,19:30:04,09,06,1, 11.9,1,1, 20.489, 10587.420, 389.368, 52837.589 24/06/04,19:30:04,10,06,1, 11.9,1,1, 20.489, 10587.564, 390.971, 52837.261 24/06/04,19:30:04,11,06,1, 11.9,1,1, 20.489, 10586.860, 390.071, 52837.287 24/06/04,19:30:04,12,06,1, 11.9,1,1, 20.489, 10587.647, 390.050, 52837.889 24/06/04,19:30:04,13,06,1, 11.9,1,1, 20.489, 10587.636, 391.300, 52837.644 24/06/04,19:30:04,14,06,1, 11.9,1,1, 20.489, 10587.453, 389.720, 52837.954 24/06/04,19:30:04,15,06,1, 11.9,1,1, 20.489, 10588.201, 390.615, 52838.056 24/06/04,19:30:04,16,06,1, 11.9,1,1, 20.489, 10587.403, 390.660, 52837.410 24/06/04,19:30:04,17,06,1, 11.9,1,1, 20.489, 10587.441, 389.458, 52837.665 24/06/04,19:30:04,18,06,1, 11.9,1,1, 20.489, 10587.617, 391.017, 52837.293 24/06/04,19:30:04,19,06,1, 11.9,1,1, 20.489, 10586.893, 390.088, 52837.267 24/06/04,19:30:05,00,08,1, 11.9,1,1, 20.485, 10586.891, 390.088, 52837.267 24/06/04,19:30:05,01,08,1, 11.9,1,1, 20.485, 10587.395, 389.452, 52837.542 24/06/04,19:30:05,02,08,1, 11.9,1,1, 20.485, 10587.584, 391.092, 52837.365 24/06/04,19:30:05,03,08,1, 11.9,1,1, 20.485, 10586.889, 390.079, 52837.455 24/06/04,19:30:05,04,08,1, 11.9,1,1, 20.485, 10587.830, 390.146, 52837.991 24/06/04,19:30:05,05,08,1, 11.9,1,1, 20.485, 10587.684, 391.262, 52837.653 24/06/04,19:30:05,06,08,1, 11.9,1,1, 20.485, 10587.464, 389.604, 52837.958 24/06/04,19:30:05,07,08,1, 11.9,1,1, 20.485, 10588.156, 390.665, 52837.815 24/06/04,19:30:05,08,08,1, 11.9,1,1, 20.485, 10587.245, 390.576, 52837.294 24/06/04,19:30:05,09,08,1, 11.9,1,1, 20.485, 10587.424, 389.527, 52837.692 24/06/04,19:30:05,10,08,1, 11.9,1,1, 20.485, 10587.561, 391.053, 52837.298 24/06/04,19:30:05,11,08,1, 11.9,1,1, 20.485, 10586.918, 390.054, 52837.471 24/06/04,19:30:05,12,08,1, 11.9,1,1, 20.485, 10587.869, 390.234, 52838.123 24/06/04,19:30:05,13,08,1, 11.9,1,1, 20.485, 10587.593, 391.212, 52837.718 24/06/04,19:30:05,14,08,1, 11.9,1,1, 20.485, 10587.463, 389.656, 52837.942 24/06/04,19:30:05,15,08,1, 11.9,1,1, 20.485, 10588.129, 390.699, 52837.929 24/06/04,19:30:05,16,08,1, 11.9,1,1, 20.485, 10587.156, 390.537, 52837.285 24/06/04,19:30:05,17,08,1, 11.9,1,1, 20.485, 10587.324, 389.474, 52837.577 24/06/04,19:30:05,18,08,1, 11.9,1,1, 20.485, 10587.551, 391.046, 52837.323 24/06/04,19:30:05,19,08,1, 11.9,1,1, 20.485, 10586.884, 390.087, 52837.542 24/06/04,19:30:06,00,09,1, 12.0,1,1, 20.487, 10586.883, 390.087, 52837.542 24/06/04,19:30:06,01,09,1, 12.0,1,1, 20.487, 10587.362, 389.618, 52837.622 24/06/04,19:30:06,02,09,1, 12.0,1,1, 20.487, 10587.473, 391.132, 52837.288 24/06/04,19:30:06,03,09,1, 12.0,1,1, 20.487, 10587.013, 390.032, 52837.465 24/06/04,19:30:06,04,09,1, 12.0,1,1, 20.487, 10587.990, 390.252, 52837.948 24/06/04,19:30:06,05,09,1, 12.0,1,1, 20.487, 10587.644, 391.159, 52837.689 24/06/04,19:30:06,06,09,1, 12.0,1,1, 20.487, 10587.537, 389.567, 52837.892 24/06/04,19:30:06,07,09,1, 12.0,1,1, 20.487, 10588.027, 390.749, 52837.685 24/06/04,19:30:06,08,09,1, 12.0,1,1, 20.487, 10587.016, 390.430, 52837.168 24/06/04,19:30:06,09,09,1, 12.0,1,1, 20.487, 10587.406, 389.601, 52837.601 24/06/04,19:30:06,10,09,1, 12.0,1,1, 20.487, 10587.486, 391.148, 52837.372 24/06/04,19:30:06,11,09,1, 12.0,1,1, 20.487, 10586.972, 390.013, 52837.615 24/06/04,19:30:06,12,09,1, 12.0,1,1, 20.487, 10587.934, 390.388, 52838.148 24/06/04,19:30:06,13,09,1, 12.0,1,1, 20.487, 10587.663, 391.167, 52837.658 24/06/04,19:30:06,14,09,1, 12.0,1,1, 20.487, 10587.536, 389.596, 52837.895 24/06/04,19:30:06,15,09,1, 12.0,1,1, 20.487, 10588.041, 390.762, 52837.651 24/06/04,19:30:06,16,09,1, 12.0,1,1, 20.487, 10587.081, 390.432, 52837.115 24/06/04,19:30:06,17,09,1, 12.0,1,1, 20.487, 10587.378, 389.578, 52837.506 24/06/04,19:30:06,18,09,1, 12.0,1,1, 20.487, 10587.559, 391.170, 52837.331 24/06/04,19:30:06,19,09,1, 12.0,1,1, 20.487, 10586.938, 390.011, 52837.597 24/06/04,19:30:07,00,09,1, 11.9,1,1, 20.486, 10586.933, 390.011, 52837.597 24/06/04,19:30:07,01,09,1, 11.9,1,1, 20.486, 10587.412, 389.697, 52837.645 24/06/04,19:30:07,02,09,1, 11.9,1,1, 20.486, 10587.517, 391.274, 52837.457 24/06/04,19:30:07,03,09,1, 11.9,1,1, 20.486, 10587.053, 389.988, 52837.692 24/06/04,19:30:07,04,09,1, 11.9,1,1, 20.486, 10588.010, 390.428, 52838.084 24/06/04,19:30:07,05,09,1, 11.9,1,1, 20.486, 10587.669, 391.095, 52837.709 24/06/04,19:30:07,06,09,1, 11.9,1,1, 20.486, 10587.505, 389.554, 52837.917 24/06/04,19:30:07,07,09,1, 11.9,1,1, 20.486, 10587.963, 390.790, 52837.639 24/06/04,19:30:07,08,09,1, 11.9,1,1, 20.486, 10586.958, 390.325, 52837.205 24/06/04,19:30:07,09,09,1, 11.9,1,1, 20.486, 10587.412, 389.686, 52837.666 24/06/04,19:30:07,10,09,1, 11.9,1,1, 20.486, 10587.489, 391.292, 52837.497 24/06/04,19:30:07,11,09,1, 11.9,1,1, 20.486, 10587.090, 390.002, 52837.745 24/06/04,19:30:07,12,09,1, 11.9,1,1, 20.486, 10588.056, 390.481, 52838.197 24/06/04,19:30:07,13,09,1, 11.9,1,1, 20.486, 10587.637, 391.129, 52837.753 24/06/04,19:30:07,14,09,1, 11.9,1,1, 20.486, 10587.477, 389.555, 52837.890 24/06/04,19:30:07,15,09,1, 11.9,1,1, 20.486, 10587.927, 390.829, 52837.659 24/06/04,19:30:07,16,09,1, 11.9,1,1, 20.486, 10586.952, 390.368, 52837.182 24/06/04,19:30:07,17,09,1, 11.9,1,1, 20.486, 10587.375, 389.657, 52837.608 24/06/04,19:30:07,18,09,1, 11.9,1,1, 20.486, 10587.509, 391.232, 52837.462 24/06/04,19:30:07,19,09,1, 11.9,1,1, 20.486, 10587.132, 389.986, 52837.753 24/06/04,19:30:08,00,09,1, 11.9,1,1, 20.484, 10587.125, 389.986, 52837.753 24/06/04,19:30:08,01,09,1, 11.9,1,1, 20.484, 10587.470, 389.781, 52837.604 24/06/04,19:30:08,02,09,1, 11.9,1,1, 20.484, 10587.454, 391.307, 52837.441 24/06/04,19:30:08,03,09,1, 11.9,1,1, 20.484, 10587.160, 390.015, 52837.831 24/06/04,19:30:08,04,09,1, 11.9,1,1, 20.484, 10588.152, 390.464, 52837.955 24/06/04,19:30:08,05,09,1, 11.9,1,1, 20.484, 10587.562, 391.070, 52837.740 24/06/04,19:30:08,06,09,1, 11.9,1,1, 20.484, 10587.559, 389.571, 52837.918 24/06/04,19:30:08,07,09,1, 11.9,1,1, 20.484, 10587.906, 390.911, 52837.461 24/06/04,19:30:08,08,09,1, 11.9,1,1, 20.484, 10586.930, 390.353, 52837.273 24/06/04,19:30:08,09,09,1, 11.9,1,1, 20.484, 10587.500, 389.785, 52837.681 24/06/04,19:30:08,10,09,1, 11.9,1,1, 20.484, 10587.487, 391.256, 52837.410 24/06/04,19:30:08,11,09,1, 11.9,1,1, 20.484, 10587.215, 389.976, 52837.867 24/06/04,19:30:08,12,09,1, 11.9,1,1, 20.484, 10588.034, 390.499, 52838.019 24/06/04,19:30:08,13,09,1, 11.9,1,1, 20.484, 10587.497, 391.138, 52837.656 24/06/04,19:30:08,14,09,1, 11.9,1,1, 20.484, 10587.534, 389.510, 52837.837 24/06/04,19:30:08,15,09,1, 11.9,1,1, 20.484, 10587.874, 390.876, 52837.476 24/06/04,19:30:08,16,09,1, 11.9,1,1, 20.484, 10586.866, 390.329, 52837.283 24/06/04,19:30:08,17,09,1, 11.9,1,1, 20.484, 10587.504, 389.823, 52837.723 24/06/04,19:30:08,18,09,1, 11.9,1,1, 20.484, 10587.461, 391.304, 52837.341 24/06/04,19:30:08,19,09,1, 11.9,1,1, 20.484, 10587.181, 389.978, 52837.936 24/06/04,19:30:09,00,09,1, 11.9,1,1, 20.484, 10587.175, 389.978, 52837.936 24/06/04,19:30:09,01,09,1, 11.9,1,1, 20.484, 10587.502, 389.826, 52837.619 24/06/04,19:30:09,02,09,1, 11.9,1,1, 20.484, 10587.448, 391.324, 52837.427 24/06/04,19:30:09,03,09,1, 11.9,1,1, 20.484, 10587.290, 389.960, 52837.873 24/06/04,19:30:09,04,09,1, 11.9,1,1, 20.484, 10588.060, 390.481, 52838.073 24/06/04,19:30:09,05,09,1, 11.9,1,1, 20.484, 10587.520, 390.976, 52837.541 24/06/04,19:30:09,06,09,1, 11.9,1,1, 20.484, 10587.561, 389.535, 52837.846 24/06/04,19:30:09,07,09,1, 11.9,1,1, 20.484, 10587.795, 390.847, 52837.289 24/06/04,19:30:09,08,09,1, 11.9,1,1, 20.484, 10586.893, 390.323, 52837.299 24/06/04,19:30:09,09,09,1, 11.9,1,1, 20.484, 10587.503, 389.815, 52837.590 24/06/04,19:30:09,10,09,1, 11.9,1,1, 20.484, 10587.471, 391.302, 52837.393 24/06/04,19:30:09,11,09,1, 11.9,1,1, 20.484, 10587.249, 389.967, 52837.890 24/06/04,19:30:09,12,09,1, 11.9,1,1, 20.484, 10588.056, 390.535, 52838.042 24/06/04,19:30:09,13,09,1, 11.9,1,1, 20.484, 10587.540, 391.027, 52837.701 24/06/04,19:30:09,14,09,1, 11.9,1,1, 20.484, 10587.504, 389.577, 52837.934 24/06/04,19:30:09,15,09,1, 11.9,1,1, 20.484, 10587.785, 390.881, 52837.446 24/06/04,19:30:09,16,09,1, 11.9,1,1, 20.484, 10586.866, 390.276, 52837.304 24/06/04,19:30:09,17,09,1, 11.9,1,1, 20.484, 10587.469, 389.802, 52837.619 24/06/04,19:30:09,18,09,1, 11.9,1,1, 20.484, 10587.439, 391.317, 52837.345 24/06/04,19:30:09,19,09,1, 11.9,1,1, 20.484, 10587.220, 389.961, 52837.855 24/06/04,19:30:10,00,08,1, 11.9,1,1, 20.483, 10587.217, 389.961, 52837.855 24/06/04,19:30:10,01,08,1, 11.9,1,1, 20.483, 10587.540, 389.875, 52837.623 24/06/04,19:30:10,02,08,1, 11.9,1,1, 20.483, 10587.436, 391.297, 52837.385 24/06/04,19:30:10,03,08,1, 11.9,1,1, 20.483, 10587.231, 389.940, 52837.848 24/06/04,19:30:10,04,08,1, 11.9,1,1, 20.483, 10588.155, 390.579, 52837.991 24/06/04,19:30:10,05,08,1, 11.9,1,1, 20.483, 10587.501, 391.022, 52837.674 24/06/04,19:30:10,06,08,1, 11.9,1,1, 20.483, 10587.516, 389.536, 52837.869 24/06/04,19:30:10,07,08,1, 11.9,1,1, 20.483, 10587.792, 390.908, 52837.251 24/06/04,19:30:10,08,08,1, 11.9,1,1, 20.483, 10586.889, 390.360, 52837.215 24/06/04,19:30:10,09,08,1, 11.9,1,1, 20.483, 10587.528, 389.833, 52837.689 24/06/04,19:30:10,10,08,1, 11.9,1,1, 20.483, 10587.455, 391.340, 52837.422 24/06/04,19:30:10,11,08,1, 11.9,1,1, 20.483, 10587.201, 389.992, 52838.026 24/06/04,19:30:10,12,08,1, 11.9,1,1, 20.483, 10588.146, 390.529, 52838.121 24/06/04,19:30:10,13,08,1, 11.9,1,1, 20.483, 10587.483, 391.048, 52837.682 24/06/04,19:30:10,14,08,1, 11.9,1,1, 20.483, 10587.515, 389.531, 52837.824 24/06/04,19:30:10,15,08,1, 11.9,1,1, 20.483, 10587.770, 390.879, 52837.264 24/06/04,19:30:10,16,08,1, 11.9,1,1, 20.483, 10586.871, 390.340, 52837.260 24/06/04,19:30:10,17,08,1, 11.9,1,1, 20.483, 10587.485, 389.849, 52837.759 24/06/04,19:30:10,18,08,1, 11.9,1,1, 20.483, 10587.448, 391.310, 52837.452 24/06/04,19:30:10,19,08,1, 11.9,1,1, 20.483, 10587.226, 389.954, 52837.952 24/06/04,19:30:11,00,09,1, 11.8,1,1, 20.485, 10587.225, 389.954, 52837.952 24/06/04,19:30:11,01,09,1, 11.8,1,1, 20.485, 10587.495, 389.895, 52837.741 24/06/04,19:30:11,02,09,1, 11.8,1,1, 20.485, 10587.473, 391.307, 52837.438 24/06/04,19:30:11,03,09,1, 11.8,1,1, 20.485, 10587.223, 390.009, 52837.939 24/06/04,19:30:11,04,09,1, 11.8,1,1, 20.485, 10588.098, 390.545, 52837.968 24/06/04,19:30:11,05,09,1, 11.8,1,1, 20.485, 10587.474, 391.043, 52837.521 24/06/04,19:30:11,06,09,1, 11.8,1,1, 20.485, 10587.542, 389.573, 52837.816 24/06/04,19:30:11,07,09,1, 11.8,1,1, 20.485, 10587.828, 390.915, 52837.395 24/06/04,19:30:11,08,09,1, 11.8,1,1, 20.485, 10586.785, 390.344, 52837.211 24/06/04,19:30:11,09,09,1, 11.8,1,1, 20.485, 10587.474, 389.870, 52837.653 24/06/04,19:30:11,10,09,1, 11.8,1,1, 20.485, 10587.484, 391.354, 52837.425 24/06/04,19:30:11,11,09,1, 11.8,1,1, 20.485, 10587.200, 389.980, 52837.925 24/06/04,19:30:11,12,09,1, 11.8,1,1, 20.485, 10588.097, 390.581, 52838.104 24/06/04,19:30:11,13,09,1, 11.8,1,1, 20.485, 10587.500, 391.089, 52837.709 24/06/04,19:30:11,14,09,1, 11.8,1,1, 20.485, 10587.480, 389.540, 52837.847 24/06/04,19:30:11,15,09,1, 11.8,1,1, 20.485, 10587.760, 390.889, 52837.325 24/06/04,19:30:11,16,09,1, 11.8,1,1, 20.485, 10586.842, 390.350, 52837.296 24/06/04,19:30:11,17,09,1, 11.8,1,1, 20.485, 10587.445, 389.897, 52837.712 24/06/04,19:30:11,18,09,1, 11.8,1,1, 20.485, 10587.447, 391.378, 52837.439 24/06/04,19:30:11,19,09,1, 11.8,1,1, 20.485, 10587.260, 389.974, 52837.965 24/06/04,19:30:12,00,08,1, 11.9,1,1, 20.484, 10587.258, 389.974, 52837.965 24/06/04,19:30:12,01,08,1, 11.9,1,1, 20.484, 10587.481, 389.841, 52837.746 24/06/04,19:30:12,02,08,1, 11.9,1,1, 20.484, 10587.458, 391.381, 52837.496 24/06/04,19:30:12,03,08,1, 11.9,1,1, 20.484, 10587.151, 390.016, 52837.884 24/06/04,19:30:12,04,08,1, 11.9,1,1, 20.484, 10588.072, 390.601, 52838.030 24/06/04,19:30:12,05,08,1, 11.9,1,1, 20.484, 10587.533, 391.117, 52837.650 24/06/04,19:30:12,06,08,1, 11.9,1,1, 20.484, 10587.545, 389.573, 52837.884 24/06/04,19:30:12,07,08,1, 11.9,1,1, 20.484, 10587.801, 390.948, 52837.470 24/06/04,19:30:12,08,08,1, 11.9,1,1, 20.484, 10586.864, 390.375, 52837.329 24/06/04,19:30:12,09,08,1, 11.9,1,1, 20.484, 10587.463, 389.886, 52837.673 24/06/04,19:30:12,10,08,1, 11.9,1,1, 20.484, 10587.465, 391.365, 52837.403 24/06/04,19:30:12,11,08,1, 11.9,1,1, 20.484, 10587.150, 389.964, 52837.947 24/06/04,19:30:12,12,08,1, 11.9,1,1, 20.484, 10588.080, 390.558, 52838.052 24/06/04,19:30:12,13,08,1, 11.9,1,1, 20.484, 10587.540, 391.064, 52837.600 24/06/04,19:30:12,14,08,1, 11.9,1,1, 20.484, 10587.542, 389.564, 52837.913 24/06/04,19:30:12,15,08,1, 11.9,1,1, 20.484, 10587.766, 390.977, 52837.330 24/06/04,19:30:12,16,08,1, 11.9,1,1, 20.484, 10586.879, 390.378, 52837.221 24/06/04,19:30:12,17,08,1, 11.9,1,1, 20.484, 10587.464, 389.924, 52837.671 24/06/04,19:30:12,18,08,1, 11.9,1,1, 20.484, 10587.465, 391.355, 52837.400 24/06/04,19:30:12,19,08,1, 11.9,1,1, 20.484, 10587.166, 390.066, 52837.988 24/06/04,19:30:13,00,08,1, 11.9,1,1, 20.481, 10587.158, 390.066, 52837.988 24/06/04,19:30:13,01,08,1, 11.9,1,1, 20.481, 10587.457, 389.851, 52837.652 24/06/04,19:30:13,02,08,1, 11.9,1,1, 20.481, 10587.460, 391.380, 52837.304 24/06/04,19:30:13,03,08,1, 11.9,1,1, 20.481, 10587.130, 390.058, 52837.845 24/06/04,19:30:13,04,08,1, 11.9,1,1, 20.481, 10588.068, 390.590, 52838.073 24/06/04,19:30:13,05,08,1, 11.9,1,1, 20.481, 10587.500, 391.074, 52837.671 24/06/04,19:30:13,06,08,1, 11.9,1,1, 20.481, 10587.511, 389.613, 52837.880 24/06/04,19:30:13,07,08,1, 11.9,1,1, 20.481, 10587.772, 390.931, 52837.313 24/06/04,19:30:13,08,08,1, 11.9,1,1, 20.481, 10586.917, 390.386, 52837.193 24/06/04,19:30:13,09,08,1, 11.9,1,1, 20.481, 10587.388, 389.829, 52837.627 24/06/04,19:30:13,10,08,1, 11.9,1,1, 20.481, 10587.432, 391.412, 52837.446 24/06/04,19:30:13,11,08,1, 11.9,1,1, 20.481, 10587.107, 390.055, 52837.903 24/06/04,19:30:13,12,08,1, 11.9,1,1, 20.481, 10588.077, 390.539, 52837.993 24/06/04,19:30:13,13,08,1, 11.9,1,1, 20.481, 10587.523, 391.110, 52837.641 24/06/04,19:30:13,14,08,1, 11.9,1,1, 20.481, 10587.497, 389.623, 52837.842 24/06/04,19:30:13,15,08,1, 11.9,1,1, 20.481, 10587.783, 390.921, 52837.427 24/06/04,19:30:13,16,08,1, 11.9,1,1, 20.481, 10586.876, 390.431, 52837.243 24/06/04,19:30:13,17,08,1, 11.9,1,1, 20.481, 10587.439, 389.842, 52837.617 24/06/04,19:30:13,18,08,1, 11.9,1,1, 20.481, 10587.422, 391.354, 52837.329 24/06/04,19:30:13,19,08,1, 11.9,1,1, 20.481, 10587.171, 390.023, 52837.867 24/06/04,19:30:14,00,08,1, 11.9,1,1, 20.479, 10587.167, 390.023, 52837.867 24/06/04,19:30:14,01,08,1, 11.9,1,1, 20.479, 10587.411, 389.876, 52837.627 24/06/04,19:30:14,02,08,1, 11.9,1,1, 20.479, 10587.406, 391.383, 52837.398 24/06/04,19:30:14,03,08,1, 11.9,1,1, 20.479, 10587.082, 390.087, 52837.957 24/06/04,19:30:14,04,08,1, 11.9,1,1, 20.479, 10588.074, 390.536, 52838.096 24/06/04,19:30:14,05,08,1, 11.9,1,1, 20.479, 10587.463, 391.170, 52837.679 24/06/04,19:30:14,06,08,1, 11.9,1,1, 20.479, 10587.464, 389.634, 52837.967 24/06/04,19:30:14,07,08,1, 11.9,1,1, 20.479, 10587.774, 390.901, 52837.500 24/06/04,19:30:14,08,08,1, 11.9,1,1, 20.479, 10586.888, 390.417, 52837.235 24/06/04,19:30:14,09,08,1, 11.9,1,1, 20.479, 10587.404, 389.831, 52837.688 24/06/04,19:30:14,10,08,1, 11.9,1,1, 20.479, 10587.361, 391.311, 52837.363 24/06/04,19:30:14,11,08,1, 11.9,1,1, 20.479, 10587.096, 390.068, 52837.797 24/06/04,19:30:14,12,08,1, 11.9,1,1, 20.479, 10588.069, 390.529, 52837.969 24/06/04,19:30:14,13,08,1, 11.9,1,1, 20.479, 10587.454, 391.137, 52837.631 24/06/04,19:30:14,14,08,1, 11.9,1,1, 20.479, 10587.507, 389.619, 52837.934 24/06/04,19:30:14,15,08,1, 11.9,1,1, 20.479, 10587.818, 390.912, 52837.431 24/06/04,19:30:14,16,08,1, 11.9,1,1, 20.479, 10586.872, 390.429, 52837.250 24/06/04,19:30:14,17,08,1, 11.9,1,1, 20.479, 10587.461, 389.815, 52837.605 24/06/04,19:30:14,18,08,1, 11.9,1,1, 20.479, 10587.433, 391.368, 52837.356 24/06/04,19:30:14,19,08,1, 11.9,1,1, 20.479, 10587.135, 390.078, 52837.861 24/06/04,19:30:15,00,08,1, 11.9,1,1, 20.480, 10587.133, 390.078, 52837.861 24/06/04,19:30:15,01,08,1, 11.9,1,1, 20.480, 10587.384, 389.866, 52837.601 24/06/04,19:30:15,02,08,1, 11.9,1,1, 20.480, 10587.441, 391.396, 52837.352 24/06/04,19:30:15,03,08,1, 11.9,1,1, 20.480, 10587.060, 390.144, 52837.868 24/06/04,19:30:15,04,08,1, 11.9,1,1, 20.480, 10588.010, 390.578, 52838.052 24/06/04,19:30:15,05,08,1, 11.9,1,1, 20.480, 10587.486, 391.202, 52837.664 24/06/04,19:30:15,06,08,1, 11.9,1,1, 20.480, 10587.497, 389.665, 52837.893 24/06/04,19:30:15,07,08,1, 11.9,1,1, 20.480, 10587.826, 390.922, 52837.440 24/06/04,19:30:15,08,08,1, 11.9,1,1, 20.480, 10586.901, 390.443, 52837.244 24/06/04,19:30:15,09,08,1, 11.9,1,1, 20.480, 10587.439, 389.838, 52837.647 24/06/04,19:30:15,10,08,1, 11.9,1,1, 20.480, 10587.376, 391.377, 52837.347 24/06/04,19:30:15,11,08,1, 11.9,1,1, 20.480, 10587.122, 390.162, 52837.831 24/06/04,19:30:15,12,08,1, 11.9,1,1, 20.480, 10588.024, 390.566, 52837.990 24/06/04,19:30:15,13,08,1, 11.9,1,1, 20.480, 10587.462, 391.206, 52837.734 24/06/04,19:30:15,14,08,1, 11.9,1,1, 20.480, 10587.502, 389.654, 52837.950 24/06/04,19:30:15,15,08,1, 11.9,1,1, 20.480, 10587.800, 390.925, 52837.406 24/06/04,19:30:15,16,08,1, 11.9,1,1, 20.480, 10586.847, 390.463, 52837.268 24/06/04,19:30:15,17,08,1, 11.9,1,1, 20.480, 10587.372, 389.844, 52837.767 24/06/04,19:30:15,18,08,1, 11.9,1,1, 20.480, 10587.410, 391.364, 52837.399 24/06/04,19:30:15,19,08,1, 11.9,1,1, 20.480, 10587.078, 390.124, 52837.765 24/06/04,19:30:16,00,08,1, 11.9,1,1, 20.481, 10587.075, 390.124, 52837.765 24/06/04,19:30:16,01,08,1, 11.9,1,1, 20.481, 10587.383, 389.824, 52837.629 24/06/04,19:30:16,02,08,1, 11.9,1,1, 20.481, 10587.398, 391.369, 52837.394 24/06/04,19:30:16,03,08,1, 11.9,1,1, 20.481, 10587.093, 390.169, 52837.848 24/06/04,19:30:16,04,08,1, 11.9,1,1, 20.481, 10588.000, 390.542, 52838.074 24/06/04,19:30:16,05,08,1, 11.9,1,1, 20.481, 10587.488, 391.239, 52837.696 24/06/04,19:30:16,06,08,1, 11.9,1,1, 20.481, 10587.499, 389.671, 52837.987 24/06/04,19:30:16,07,08,1, 11.9,1,1, 20.481, 10587.824, 390.924, 52837.559 24/06/04,19:30:16,08,08,1, 11.9,1,1, 20.481, 10586.903, 390.517, 52837.265 24/06/04,19:30:16,09,08,1, 11.9,1,1, 20.481, 10587.365, 389.854, 52837.618 24/06/04,19:30:16,10,08,1, 11.9,1,1, 20.481, 10587.370, 391.380, 52837.446 24/06/04,19:30:16,11,08,1, 11.9,1,1, 20.481, 10587.036, 390.120, 52837.827 24/06/04,19:30:16,12,08,1, 11.9,1,1, 20.481, 10587.943, 390.592, 52838.163 24/06/04,19:30:16,13,08,1, 11.9,1,1, 20.481, 10587.559, 391.201, 52837.804 24/06/04,19:30:16,14,08,1, 11.9,1,1, 20.481, 10587.471, 389.663, 52837.931 24/06/04,19:30:16,15,08,1, 11.9,1,1, 20.481, 10587.798, 390.964, 52837.611 24/06/04,19:30:16,16,08,1, 11.9,1,1, 20.481, 10586.893, 390.531, 52837.402 24/06/04,19:30:16,17,08,1, 11.9,1,1, 20.481, 10587.380, 389.864, 52837.648 24/06/04,19:30:16,18,08,1, 11.9,1,1, 20.481, 10587.365, 391.378, 52837.384 24/06/04,19:30:16,19,08,1, 11.9,1,1, 20.481, 10587.068, 390.158, 52837.825 24/06/04,19:30:17,00,08,1, 11.9,1,1, 20.478, 10587.066, 390.158, 52837.825 24/06/04,19:30:17,01,08,1, 11.9,1,1, 20.478, 10587.386, 389.855, 52837.620 24/06/04,19:30:17,02,08,1, 11.9,1,1, 20.478, 10587.392, 391.416, 52837.443 24/06/04,19:30:17,03,08,1, 11.9,1,1, 20.478, 10587.049, 390.157, 52837.859 24/06/04,19:30:17,04,08,1, 11.9,1,1, 20.478, 10587.995, 390.548, 52838.156 24/06/04,19:30:17,05,08,1, 11.9,1,1, 20.478, 10587.460, 391.226, 52837.588 24/06/04,19:30:17,06,08,1, 11.9,1,1, 20.478, 10587.479, 389.668, 52838.057 24/06/04,19:30:17,07,08,1, 11.9,1,1, 20.478, 10587.815, 390.954, 52837.548 24/06/04,19:30:17,08,08,1, 11.9,1,1, 20.478, 10586.877, 390.504, 52837.353 24/06/04,19:30:17,09,08,1, 11.9,1,1, 20.478, 10587.412, 389.850, 52837.783 24/06/04,19:30:17,10,08,1, 11.9,1,1, 20.478, 10587.362, 391.340, 52837.244 24/06/04,19:30:17,11,08,1, 11.9,1,1, 20.478, 10587.006, 390.167, 52837.921 24/06/04,19:30:17,12,08,1, 11.9,1,1, 20.478, 10588.019, 390.577, 52838.105 24/06/04,19:30:17,13,08,1, 11.9,1,1, 20.478, 10587.470, 391.232, 52837.665 24/06/04,19:30:17,14,08,1, 11.9,1,1, 20.478, 10587.494, 389.717, 52837.975 24/06/04,19:30:17,15,08,1, 11.9,1,1, 20.478, 10587.855, 390.943, 52837.558 24/06/04,19:30:17,16,08,1, 11.9,1,1, 20.478, 10586.896, 390.540, 52837.364 24/06/04,19:30:17,17,08,1, 11.9,1,1, 20.478, 10587.379, 389.843, 52837.620 24/06/04,19:30:17,18,08,1, 11.9,1,1, 20.478, 10587.382, 391.390, 52837.316 24/06/04,19:30:17,19,08,1, 11.9,1,1, 20.478, 10587.078, 390.150, 52837.826 24/06/04,19:30:18,00,08,1, 11.9,1,1, 20.485, 10587.075, 390.150, 52837.826 24/06/04,19:30:18,01,08,1, 11.9,1,1, 20.485, 10587.345, 389.859, 52837.633 24/06/04,19:30:18,02,08,1, 11.9,1,1, 20.485, 10587.345, 391.365, 52837.284 24/06/04,19:30:18,03,08,1, 11.9,1,1, 20.485, 10586.976, 390.206, 52837.846 24/06/04,19:30:18,04,08,1, 11.9,1,1, 20.485, 10587.957, 390.582, 52838.151 24/06/04,19:30:18,05,08,1, 11.9,1,1, 20.485, 10587.435, 391.330, 52837.775 24/06/04,19:30:18,06,08,1, 11.9,1,1, 20.485, 10587.440, 389.787, 52838.005 24/06/04,19:30:18,07,08,1, 11.9,1,1, 20.485, 10587.832, 390.927, 52837.396 24/06/04,19:30:18,08,08,1, 11.9,1,1, 20.485, 10586.898, 390.567, 52837.356 24/06/04,19:30:18,09,08,1, 11.9,1,1, 20.485, 10587.375, 389.839, 52837.679 24/06/04,19:30:18,10,08,1, 11.9,1,1, 20.485, 10587.354, 391.373, 52837.298 24/06/04,19:30:18,11,08,1, 11.9,1,1, 20.485, 10587.009, 390.191, 52837.832 24/06/04,19:30:18,12,08,1, 11.9,1,1, 20.485, 10587.921, 390.570, 52838.053 24/06/04,19:30:18,13,08,1, 11.9,1,1, 20.485, 10587.463, 391.303, 52837.799 24/06/04,19:30:18,14,08,1, 11.9,1,1, 20.485, 10587.466, 389.772, 52838.113 24/06/04,19:30:18,15,08,1, 11.9,1,1, 20.485, 10587.819, 390.993, 52837.555 24/06/04,19:30:18,16,08,1, 11.9,1,1, 20.485, 10586.872, 390.603, 52837.274 24/06/04,19:30:18,17,08,1, 11.9,1,1, 20.485, 10587.332, 389.894, 52837.662 24/06/04,19:30:18,18,08,1, 11.9,1,1, 20.485, 10587.347, 391.365, 52837.379 24/06/04,19:30:18,19,08,1, 11.9,1,1, 20.485, 10587.011, 390.186, 52837.881 24/06/04,19:30:19,00,08,1, 11.9,1,1, 20.481, 10587.008, 390.186, 52837.881 24/06/04,19:30:19,01,08,1, 11.9,1,1, 20.481, 10587.328, 389.851, 52837.566 24/06/04,19:30:19,02,08,1, 11.9,1,1, 20.481, 10587.354, 391.385, 52837.326 24/06/04,19:30:19,03,08,1, 11.9,1,1, 20.481, 10586.941, 390.227, 52837.768 24/06/04,19:30:19,04,08,1, 11.9,1,1, 20.481, 10587.881, 390.580, 52838.064 24/06/04,19:30:19,05,08,1, 11.9,1,1, 20.481, 10587.487, 391.335, 52837.765 24/06/04,19:30:19,06,08,1, 11.9,1,1, 20.481, 10587.389, 389.740, 52838.026 24/06/04,19:30:19,07,08,1, 11.9,1,1, 20.481, 10587.823, 390.931, 52837.594 24/06/04,19:30:19,08,08,1, 11.9,1,1, 20.481, 10586.890, 390.553, 52837.247 24/06/04,19:30:19,09,08,1, 11.9,1,1, 20.481, 10587.281, 389.817, 52837.609 24/06/04,19:30:19,10,08,1, 11.9,1,1, 20.481, 10587.340, 391.401, 52837.335 24/06/04,19:30:19,11,08,1, 11.9,1,1, 20.481, 10586.963, 390.164, 52837.708 24/06/04,19:30:19,12,08,1, 11.9,1,1, 20.481, 10587.865, 390.495, 52838.086 24/06/04,19:30:19,13,08,1, 11.9,1,1, 20.481, 10587.509, 391.341, 52837.754 24/06/04,19:30:19,14,08,1, 11.9,1,1, 20.481, 10587.402, 389.796, 52837.967 24/06/04,19:30:19,15,08,1, 11.9,1,1, 20.481, 10587.789, 390.966, 52837.562 24/06/04,19:30:19,16,08,1, 11.9,1,1, 20.481, 10586.936, 390.590, 52837.281 24/06/04,19:30:19,17,08,1, 11.9,1,1, 20.481, 10587.312, 389.840, 52837.583 24/06/04,19:30:19,18,08,1, 11.9,1,1, 20.481, 10587.384, 391.371, 52837.280 24/06/04,19:30:19,19,08,1, 11.9,1,1, 20.481, 10586.945, 390.172, 52837.715 24/06/04,19:30:20,00,08,1, 11.9,1,1, 20.481, 10586.941, 390.172, 52837.715 24/06/04,19:30:20,01,08,1, 11.9,1,1, 20.481, 10587.338, 389.812, 52837.604 24/06/04,19:30:20,02,08,1, 11.9,1,1, 20.481, 10587.336, 391.392, 52837.334 24/06/04,19:30:20,03,08,1, 11.9,1,1, 20.481, 10586.958, 390.221, 52837.694 24/06/04,19:30:20,04,08,1, 11.9,1,1, 20.481, 10587.894, 390.585, 52838.016 24/06/04,19:30:20,05,08,1, 11.9,1,1, 20.481, 10587.512, 391.360, 52837.638 24/06/04,19:30:20,06,08,1, 11.9,1,1, 20.481, 10587.459, 389.801, 52838.027 24/06/04,19:30:20,07,08,1, 11.9,1,1, 20.481, 10587.875, 390.919, 52837.653 24/06/04,19:30:20,08,08,1, 11.9,1,1, 20.481, 10586.903, 390.597, 52837.349 24/06/04,19:30:20,09,08,1, 11.9,1,1, 20.481, 10587.263, 389.815, 52837.597 24/06/04,19:30:20,10,08,1, 11.9,1,1, 20.481, 10587.340, 391.382, 52837.380 24/06/04,19:30:20,11,08,1, 11.9,1,1, 20.481, 10586.916, 390.204, 52837.803 24/06/04,19:30:20,12,08,1, 11.9,1,1, 20.481, 10587.874, 390.594, 52838.028 24/06/04,19:30:20,13,08,1, 11.9,1,1, 20.481, 10587.456, 391.369, 52837.602 24/06/04,19:30:20,14,08,1, 11.9,1,1, 20.481, 10587.453, 389.820, 52837.983 24/06/04,19:30:20,15,08,1, 11.9,1,1, 20.481, 10587.877, 390.961, 52837.598 24/06/04,19:30:20,16,08,1, 11.9,1,1, 20.481, 10586.877, 390.641, 52837.245 24/06/04,19:30:20,17,08,1, 11.9,1,1, 20.481, 10587.334, 389.811, 52837.621 24/06/04,19:30:20,18,08,1, 11.9,1,1, 20.481, 10587.351, 391.404, 52837.281 24/06/04,19:30:20,19,08,1, 11.9,1,1, 20.481, 10586.936, 390.223, 52837.724 24/06/04,19:30:21,00,08,1, 11.9,1,1, 20.479, 10586.933, 390.223, 52837.724 24/06/04,19:30:21,01,08,1, 11.9,1,1, 20.479, 10587.323, 389.856, 52837.605 24/06/04,19:30:21,02,08,1, 11.9,1,1, 20.479, 10587.336, 391.392, 52837.351 24/06/04,19:30:21,03,08,1, 11.9,1,1, 20.479, 10586.935, 390.236, 52837.747 24/06/04,19:30:21,04,08,1, 11.9,1,1, 20.479, 10587.872, 390.572, 52838.061 24/06/04,19:30:21,05,08,1, 11.9,1,1, 20.479, 10587.527, 391.308, 52837.742 24/06/04,19:30:21,06,08,1, 11.9,1,1, 20.479, 10587.467, 389.815, 52838.000 24/06/04,19:30:21,07,08,1, 11.9,1,1, 20.479, 10587.842, 390.957, 52837.574 24/06/04,19:30:21,08,08,1, 11.9,1,1, 20.479, 10586.879, 390.647, 52837.224 24/06/04,19:30:21,09,08,1, 11.9,1,1, 20.479, 10587.289, 389.848, 52837.602 24/06/04,19:30:21,10,08,1, 11.9,1,1, 20.479, 10587.355, 391.456, 52837.313 24/06/04,19:30:21,11,08,1, 11.9,1,1, 20.479, 10586.950, 390.231, 52837.734 24/06/04,19:30:21,12,08,1, 11.9,1,1, 20.479, 10587.848, 390.546, 52838.044 24/06/04,19:30:21,13,08,1, 11.9,1,1, 20.479, 10587.467, 391.412, 52837.748 24/06/04,19:30:21,14,08,1, 11.9,1,1, 20.479, 10587.428, 389.801, 52837.988 24/06/04,19:30:21,15,08,1, 11.9,1,1, 20.479, 10587.822, 390.930, 52837.579 24/06/04,19:30:21,16,08,1, 11.9,1,1, 20.479, 10586.878, 390.636, 52837.262 24/06/04,19:30:21,17,08,1, 11.9,1,1, 20.479, 10587.339, 389.829, 52837.545 24/06/04,19:30:21,18,08,1, 11.9,1,1, 20.479, 10587.363, 391.423, 52837.443 24/06/04,19:30:21,19,08,1, 11.9,1,1, 20.479, 10586.932, 390.260, 52837.789 24/06/04,19:30:22,00,08,1, 11.9,1,1, 20.479, 10586.925, 390.260, 52837.789 24/06/04,19:30:22,01,08,1, 11.9,1,1, 20.479, 10587.295, 389.833, 52837.540 24/06/04,19:30:22,02,08,1, 11.9,1,1, 20.479, 10587.332, 391.402, 52837.290 24/06/04,19:30:22,03,08,1, 11.9,1,1, 20.479, 10586.912, 390.233, 52837.707 24/06/04,19:30:22,04,08,1, 11.9,1,1, 20.479, 10587.872, 390.567, 52838.016 24/06/04,19:30:22,05,08,1, 11.9,1,1, 20.479, 10587.462, 391.426, 52837.707 24/06/04,19:30:22,06,08,1, 11.9,1,1, 20.479, 10587.429, 389.819, 52837.973 24/06/04,19:30:22,07,08,1, 11.9,1,1, 20.479, 10587.845, 391.001, 52837.601 24/06/04,19:30:22,08,08,1, 11.9,1,1, 20.479, 10586.905, 390.612, 52837.256 24/06/04,19:30:22,09,08,1, 11.9,1,1, 20.479, 10587.257, 389.818, 52837.555 24/06/04,19:30:22,10,08,1, 11.9,1,1, 20.479, 10587.300, 391.454, 52837.338 24/06/04,19:30:22,11,08,1, 11.9,1,1, 20.479, 10586.935, 390.255, 52837.680 24/06/04,19:30:22,12,08,1, 11.9,1,1, 20.479, 10587.853, 390.602, 52838.001 24/06/04,19:30:22,13,08,1, 11.9,1,1, 20.479, 10587.517, 391.390, 52837.722 24/06/04,19:30:22,14,08,1, 11.9,1,1, 20.479, 10587.426, 389.812, 52838.016 24/06/04,19:30:22,15,08,1, 11.9,1,1, 20.479, 10587.853, 390.978, 52837.560 24/06/04,19:30:22,16,08,1, 11.9,1,1, 20.479, 10586.901, 390.660, 52837.266 24/06/04,19:30:22,17,08,1, 11.9,1,1, 20.479, 10587.282, 389.858, 52837.674 24/06/04,19:30:22,18,08,1, 11.9,1,1, 20.479, 10587.322, 391.424, 52837.278 24/06/04,19:30:22,19,08,1, 11.9,1,1, 20.479, 10586.927, 390.237, 52837.805 24/06/04,19:30:23,00,08,1, 11.9,1,1, 20.480, 10586.925, 390.237, 52837.805 24/06/04,19:30:23,01,08,1, 11.9,1,1, 20.480, 10587.298, 389.886, 52837.618 24/06/04,19:30:23,02,08,1, 11.9,1,1, 20.480, 10587.341, 391.451, 52837.386 24/06/04,19:30:23,03,08,1, 11.9,1,1, 20.480, 10586.929, 390.235, 52837.850 24/06/04,19:30:23,04,08,1, 11.9,1,1, 20.480, 10587.868, 390.532, 52838.064 24/06/04,19:30:23,05,08,1, 11.9,1,1, 20.480, 10587.469, 391.396, 52837.797 24/06/04,19:30:23,06,08,1, 11.9,1,1, 20.480, 10587.425, 389.811, 52838.018 24/06/04,19:30:23,07,08,1, 11.9,1,1, 20.480, 10587.827, 391.008, 52837.652 24/06/04,19:30:23,08,08,1, 11.9,1,1, 20.480, 10586.862, 390.651, 52837.370 24/06/04,19:30:23,09,08,1, 11.9,1,1, 20.480, 10587.240, 389.867, 52837.559 24/06/04,19:30:23,10,08,1, 11.9,1,1, 20.480, 10587.330, 391.411, 52837.320 24/06/04,19:30:23,11,08,1, 11.9,1,1, 20.480, 10586.923, 390.310, 52837.781 24/06/04,19:30:23,12,08,1, 11.9,1,1, 20.480, 10587.848, 390.578, 52838.019 24/06/04,19:30:23,13,08,1, 11.9,1,1, 20.480, 10587.439, 391.400, 52837.673 24/06/04,19:30:23,14,08,1, 11.9,1,1, 20.480, 10587.366, 389.794, 52838.010 24/06/04,19:30:23,15,08,1, 11.9,1,1, 20.480, 10587.801, 391.016, 52837.615 24/06/04,19:30:23,16,08,1, 11.9,1,1, 20.480, 10586.867, 390.670, 52837.309 24/06/04,19:30:23,17,08,1, 11.9,1,1, 20.480, 10587.267, 389.919, 52837.618 24/06/04,19:30:23,18,08,1, 11.9,1,1, 20.480, 10587.327, 391.442, 52837.329 24/06/04,19:30:23,19,08,1, 11.9,1,1, 20.480, 10586.898, 390.236, 52837.753 24/06/04,19:30:24,00,08,1, 11.9,1,1, 20.478, 10586.891, 390.236, 52837.753 24/06/04,19:30:24,01,08,1, 11.9,1,1, 20.478, 10587.291, 389.880, 52837.611 24/06/04,19:30:24,02,08,1, 11.9,1,1, 20.478, 10587.371, 391.441, 52837.353 24/06/04,19:30:24,03,08,1, 11.9,1,1, 20.478, 10586.912, 390.215, 52837.716 24/06/04,19:30:24,04,08,1, 11.9,1,1, 20.478, 10587.835, 390.623, 52838.120 24/06/04,19:30:24,05,08,1, 11.9,1,1, 20.478, 10587.415, 391.374, 52837.759 24/06/04,19:30:24,06,08,1, 11.9,1,1, 20.478, 10587.400, 389.844, 52837.984 24/06/04,19:30:24,07,08,1, 11.9,1,1, 20.478, 10587.799, 390.996, 52837.512 24/06/04,19:30:24,08,08,1, 11.9,1,1, 20.478, 10586.826, 390.707, 52837.310 24/06/04,19:30:24,09,08,1, 11.9,1,1, 20.478, 10587.278, 389.871, 52837.650 24/06/04,19:30:24,10,08,1, 11.9,1,1, 20.478, 10587.330, 391.484, 52837.328 24/06/04,19:30:24,11,08,1, 11.9,1,1, 20.478, 10586.863, 390.235, 52837.788 24/06/04,19:30:24,12,08,1, 11.9,1,1, 20.478, 10587.799, 390.557, 52838.039 24/06/04,19:30:24,13,08,1, 11.9,1,1, 20.478, 10587.428, 391.342, 52837.660 24/06/04,19:30:24,14,08,1, 11.9,1,1, 20.478, 10587.427, 389.784, 52837.950 24/06/04,19:30:24,15,08,1, 11.9,1,1, 20.478, 10587.777, 391.017, 52837.549 24/06/04,19:30:24,16,08,1, 11.9,1,1, 20.478, 10586.884, 390.678, 52837.198 24/06/04,19:30:24,17,08,1, 11.9,1,1, 20.478, 10587.234, 389.884, 52837.613 24/06/04,19:30:24,18,08,1, 11.9,1,1, 20.478, 10587.310, 391.452, 52837.188 24/06/04,19:30:24,19,08,1, 11.9,1,1, 20.478, 10586.868, 390.250, 52837.678 24/06/04,19:30:25,00,08,1, 12.0,1,1, 20.478, 10586.866, 390.250, 52837.678 24/06/04,19:30:25,01,08,1, 12.0,1,1, 20.478, 10587.303, 389.968, 52837.653 24/06/04,19:30:25,02,08,1, 12.0,1,1, 20.478, 10587.249, 391.461, 52837.252 24/06/04,19:30:25,03,08,1, 12.0,1,1, 20.478, 10586.911, 390.278, 52837.750 24/06/04,19:30:25,04,08,1, 12.0,1,1, 20.478, 10587.854, 390.633, 52838.059 24/06/04,19:30:25,05,08,1, 12.0,1,1, 20.478, 10587.419, 391.374, 52837.628 24/06/04,19:30:25,06,08,1, 12.0,1,1, 20.478, 10587.441, 389.792, 52837.974 24/06/04,19:30:25,07,08,1, 12.0,1,1, 20.478, 10587.774, 391.042, 52837.532 24/06/04,19:30:25,08,08,1, 12.0,1,1, 20.478, 10586.846, 390.660, 52837.211 24/06/04,19:30:25,09,08,1, 12.0,1,1, 20.478, 10587.303, 389.857, 52837.598 24/06/04,19:30:25,10,08,1, 12.0,1,1, 20.478, 10587.335, 391.455, 52837.330 24/06/04,19:30:25,11,08,1, 12.0,1,1, 20.478, 10586.886, 390.188, 52837.718 24/06/04,19:30:25,12,08,1, 12.0,1,1, 20.478, 10587.859, 390.580, 52838.069 24/06/04,19:30:25,13,08,1, 12.0,1,1, 20.478, 10587.490, 391.387, 52837.740 24/06/04,19:30:25,14,08,1, 12.0,1,1, 20.478, 10587.422, 389.827, 52837.986 24/06/04,19:30:25,15,08,1, 12.0,1,1, 20.478, 10587.801, 390.967, 52837.457 24/06/04,19:30:25,16,08,1, 12.0,1,1, 20.478, 10586.881, 390.638, 52837.307 24/06/04,19:30:25,17,08,1, 12.0,1,1, 20.478, 10587.275, 389.881, 52837.584 24/06/04,19:30:25,18,08,1, 12.0,1,1, 20.478, 10587.329, 391.408, 52837.332 24/06/04,19:30:25,19,08,1, 12.0,1,1, 20.478, 10586.924, 390.210, 52837.814 24/06/04,19:30:26,00,08,1, 11.9,1,1, 20.476, 10586.916, 390.210, 52837.814 24/06/04,19:30:26,01,08,1, 11.9,1,1, 20.476, 10587.316, 389.973, 52837.617 24/06/04,19:30:26,02,08,1, 11.9,1,1, 20.476, 10587.368, 391.525, 52837.227 24/06/04,19:30:26,03,08,1, 11.9,1,1, 20.476, 10586.987, 390.290, 52837.754 24/06/04,19:30:26,04,08,1, 11.9,1,1, 20.476, 10587.830, 390.634, 52838.045 24/06/04,19:30:26,05,08,1, 11.9,1,1, 20.476, 10587.388, 391.349, 52837.603 24/06/04,19:30:26,06,08,1, 11.9,1,1, 20.476, 10587.455, 389.831, 52838.036 24/06/04,19:30:26,07,08,1, 11.9,1,1, 20.476, 10587.776, 391.115, 52837.599 24/06/04,19:30:26,08,08,1, 11.9,1,1, 20.476, 10586.807, 390.644, 52837.279 24/06/04,19:30:26,09,08,1, 11.9,1,1, 20.476, 10587.332, 389.952, 52837.606 24/06/04,19:30:26,10,08,1, 11.9,1,1, 20.476, 10587.317, 391.521, 52837.340 24/06/04,19:30:26,11,08,1, 11.9,1,1, 20.476, 10586.961, 390.251, 52837.808 24/06/04,19:30:26,12,08,1, 11.9,1,1, 20.476, 10587.924, 390.698, 52838.089 24/06/04,19:30:26,13,08,1, 11.9,1,1, 20.476, 10587.389, 391.353, 52837.681 24/06/04,19:30:26,14,08,1, 11.9,1,1, 20.476, 10587.370, 389.851, 52837.982 24/06/04,19:30:26,15,08,1, 11.9,1,1, 20.476, 10587.791, 391.079, 52837.553 24/06/04,19:30:26,16,08,1, 11.9,1,1, 20.476, 10586.862, 390.686, 52837.358 24/06/04,19:30:26,17,08,1, 11.9,1,1, 20.476, 10587.303, 389.961, 52837.703 24/06/04,19:30:26,18,08,1, 11.9,1,1, 20.476, 10587.322, 391.540, 52837.338 24/06/04,19:30:26,19,08,1, 11.9,1,1, 20.476, 10586.940, 390.301, 52837.823 24/06/04,19:30:27,00,06,1, 11.9,1,1, 20.474, 10586.933, 390.301, 52837.823 24/06/04,19:30:27,01,06,1, 11.9,1,1, 20.474, 10587.358, 390.031, 52837.770 24/06/04,19:30:27,02,06,1, 11.9,1,1, 20.474, 10587.260, 391.535, 52837.412 24/06/04,19:30:27,03,06,1, 11.9,1,1, 20.474, 10587.008, 390.321, 52837.925 24/06/04,19:30:27,04,06,1, 11.9,1,1, 20.474, 10587.884, 390.745, 52838.207 24/06/04,19:30:27,05,06,1, 11.9,1,1, 20.474, 10587.375, 391.385, 52837.766 24/06/04,19:30:27,06,06,1, 11.9,1,1, 20.474, 10587.365, 389.851, 52837.976 24/06/04,19:30:27,07,06,1, 11.9,1,1, 20.474, 10587.736, 391.178, 52837.484 24/06/04,19:30:27,08,06,1, 11.9,1,1, 20.474, 10586.802, 390.698, 52837.306 24/06/04,19:30:27,09,06,1, 11.9,1,1, 20.474, 10587.306, 390.048, 52837.745 24/06/04,19:30:27,10,06,1, 11.9,1,1, 20.474, 10587.284, 391.535, 52837.435 24/06/04,19:30:27,11,06,1, 11.9,1,1, 20.474, 10586.986, 390.259, 52837.880 24/06/04,19:30:27,12,06,1, 11.9,1,1, 20.474, 10587.919, 390.744, 52838.114 24/06/04,19:30:27,13,06,1, 11.9,1,1, 20.474, 10587.409, 391.405, 52837.764 24/06/04,19:30:27,14,06,1, 11.9,1,1, 20.474, 10587.378, 389.822, 52837.998 24/06/04,19:30:27,15,06,1, 11.9,1,1, 20.474, 10587.695, 391.114, 52837.540 24/06/04,19:30:27,16,06,1, 11.9,1,1, 20.474, 10586.799, 390.675, 52837.230 24/06/04,19:30:27,17,06,1, 11.9,1,1, 20.474, 10587.335, 390.005, 52837.736 24/06/04,19:30:27,18,06,1, 11.9,1,1, 20.474, 10587.333, 391.557, 52837.447 24/06/04,19:30:27,19,06,1, 11.9,1,1, 20.474, 10587.015, 390.291, 52837.950 24/06/04,19:30:28,00,06,1, 11.9,1,1, 20.477, 10587.008, 390.291, 52837.950 24/06/04,19:30:28,01,06,1, 11.9,1,1, 20.477, 10587.327, 390.094, 52837.751 24/06/04,19:30:28,02,06,1, 11.9,1,1, 20.477, 10587.329, 391.572, 52837.476 24/06/04,19:30:28,03,06,1, 11.9,1,1, 20.477, 10587.006, 390.252, 52837.990 24/06/04,19:30:28,04,06,1, 11.9,1,1, 20.477, 10587.983, 390.862, 52838.203 24/06/04,19:30:28,05,06,1, 11.9,1,1, 20.477, 10587.328, 391.331, 52837.764 24/06/04,19:30:28,06,06,1, 11.9,1,1, 20.477, 10587.383, 389.873, 52838.011 24/06/04,19:30:28,07,06,1, 11.9,1,1, 20.477, 10587.664, 391.183, 52837.531 24/06/04,19:30:28,08,06,1, 11.9,1,1, 20.477, 10586.712, 390.628, 52837.348 24/06/04,19:30:28,09,06,1, 11.9,1,1, 20.477, 10587.341, 390.041, 52837.676 24/06/04,19:30:28,10,06,1, 11.9,1,1, 20.477, 10587.358, 391.583, 52837.501 24/06/04,19:30:28,11,06,1, 11.9,1,1, 20.477, 10587.027, 390.264, 52838.042 24/06/04,19:30:28,12,06,1, 11.9,1,1, 20.477, 10587.917, 390.778, 52838.149 24/06/04,19:30:28,13,06,1, 11.9,1,1, 20.477, 10587.346, 391.344, 52837.721 24/06/04,19:30:28,14,06,1, 11.9,1,1, 20.477, 10587.374, 389.822, 52837.956 24/06/04,19:30:28,15,06,1, 11.9,1,1, 20.477, 10587.649, 391.126, 52837.349 24/06/04,19:30:28,16,06,1, 11.9,1,1, 20.477, 10586.743, 390.588, 52837.376 24/06/04,19:30:28,17,06,1, 11.9,1,1, 20.477, 10587.309, 390.125, 52837.813 24/06/04,19:30:28,18,06,1, 11.9,1,1, 20.477, 10587.275, 391.536, 52837.474 24/06/04,19:30:28,19,06,1, 11.9,1,1, 20.477, 10587.047, 390.221, 52837.960 24/06/04,19:30:29,00,08,1, 11.9,1,1, 20.475, 10587.041, 390.221, 52837.960 24/06/04,19:30:29,01,08,1, 11.9,1,1, 20.475, 10587.427, 390.197, 52837.754 24/06/04,19:30:29,02,08,1, 11.9,1,1, 20.475, 10587.326, 391.607, 52837.431 24/06/04,19:30:29,03,08,1, 11.9,1,1, 20.475, 10587.143, 390.210, 52838.075 24/06/04,19:30:29,04,08,1, 11.9,1,1, 20.475, 10587.979, 390.858, 52838.111 24/06/04,19:30:29,05,08,1, 11.9,1,1, 20.475, 10587.278, 391.236, 52837.708 24/06/04,19:30:29,06,08,1, 11.9,1,1, 20.475, 10587.352, 389.821, 52837.921 24/06/04,19:30:29,07,08,1, 11.9,1,1, 20.475, 10587.595, 391.203, 52837.357 24/06/04,19:30:29,08,08,1, 11.9,1,1, 20.475, 10586.700, 390.614, 52837.396 24/06/04,19:30:29,09,08,1, 11.9,1,1, 20.475, 10587.357, 390.206, 52837.811 24/06/04,19:30:29,10,08,1, 11.9,1,1, 20.475, 10587.305, 391.570, 52837.545 24/06/04,19:30:29,11,08,1, 11.9,1,1, 20.475, 10587.155, 390.248, 52838.091 24/06/04,19:30:29,12,08,1, 11.9,1,1, 20.475, 10588.004, 390.832, 52838.004 24/06/04,19:30:29,13,08,1, 11.9,1,1, 20.475, 10587.260, 391.261, 52837.695 24/06/04,19:30:29,14,08,1, 11.9,1,1, 20.475, 10587.349, 389.815, 52838.006 24/06/04,19:30:29,15,08,1, 11.9,1,1, 20.475, 10587.552, 391.198, 52837.387 24/06/04,19:30:29,16,08,1, 11.9,1,1, 20.475, 10586.729, 390.613, 52837.329 24/06/04,19:30:29,17,08,1, 11.9,1,1, 20.475, 10587.379, 390.239, 52837.758 24/06/04,19:30:29,18,08,1, 11.9,1,1, 20.475, 10587.332, 391.657, 52837.432 24/06/04,19:30:29,19,08,1, 11.9,1,1, 20.475, 10587.153, 390.210, 52838.100 24/06/04,19:30:30,00,08,1, 11.9,1,1, 20.472, 10587.150, 390.210, 52838.100 24/06/04,19:30:30,01,08,1, 11.9,1,1, 20.472, 10587.457, 390.247, 52837.743 24/06/04,19:30:30,02,08,1, 11.9,1,1, 20.472, 10587.372, 391.638, 52837.460 24/06/04,19:30:30,03,08,1, 11.9,1,1, 20.472, 10587.182, 390.192, 52838.070 24/06/04,19:30:30,04,08,1, 11.9,1,1, 20.472, 10588.058, 390.892, 52838.062 24/06/04,19:30:30,05,08,1, 11.9,1,1, 20.472, 10587.234, 391.231, 52837.672 24/06/04,19:30:30,06,08,1, 11.9,1,1, 20.472, 10587.335, 389.771, 52837.872 24/06/04,19:30:30,07,08,1, 11.9,1,1, 20.472, 10587.509, 391.256, 52837.304 24/06/04,19:30:30,08,08,1, 11.9,1,1, 20.472, 10586.593, 390.538, 52837.350 24/06/04,19:30:30,09,08,1, 11.9,1,1, 20.472, 10587.469, 390.242, 52837.802 24/06/04,19:30:30,10,08,1, 11.9,1,1, 20.472, 10587.306, 391.610, 52837.595 24/06/04,19:30:30,11,08,1, 11.9,1,1, 20.472, 10587.178, 390.218, 52838.142 24/06/04,19:30:30,12,08,1, 11.9,1,1, 20.472, 10587.985, 390.945, 52838.028 24/06/04,19:30:30,13,08,1, 11.9,1,1, 20.472, 10587.216, 391.181, 52837.538 24/06/04,19:30:30,14,08,1, 11.9,1,1, 20.472, 10587.355, 389.822, 52837.803 24/06/04,19:30:30,15,08,1, 11.9,1,1, 20.472, 10587.502, 391.247, 52837.364 24/06/04,19:30:30,16,08,1, 11.9,1,1, 20.472, 10586.678, 390.550, 52837.406 24/06/04,19:30:30,17,08,1, 11.9,1,1, 20.472, 10587.439, 390.295, 52837.804 24/06/04,19:30:30,18,08,1, 11.9,1,1, 20.472, 10587.326, 391.662, 52837.580 24/06/04,19:30:30,19,08,1, 11.9,1,1, 20.472, 10587.202, 390.160, 52838.019 24/06/04,19:30:31,00,08,1, 11.9,1,1, 20.473, 10587.200, 390.160, 52838.019 24/06/04,19:30:31,01,08,1, 11.9,1,1, 20.473, 10587.520, 390.355, 52837.890 24/06/04,19:30:31,02,08,1, 11.9,1,1, 20.473, 10587.366, 391.635, 52837.618 24/06/04,19:30:31,03,08,1, 11.9,1,1, 20.473, 10587.275, 390.072, 52838.152 24/06/04,19:30:31,04,08,1, 11.9,1,1, 20.473, 10588.005, 390.960, 52838.063 24/06/04,19:30:31,05,08,1, 11.9,1,1, 20.473, 10587.156, 391.074, 52837.554 24/06/04,19:30:31,06,08,1, 11.9,1,1, 20.473, 10587.298, 389.830, 52837.853 24/06/04,19:30:31,07,08,1, 11.9,1,1, 20.473, 10587.443, 391.306, 52837.265 24/06/04,19:30:31,08,08,1, 11.9,1,1, 20.473, 10586.729, 390.580, 52837.506 24/06/04,19:30:31,09,08,1, 11.9,1,1, 20.473, 10587.528, 390.406, 52837.860 24/06/04,19:30:31,10,08,1, 11.9,1,1, 20.473, 10587.392, 391.659, 52837.638 24/06/04,19:30:31,11,08,1, 11.9,1,1, 20.473, 10587.294, 390.164, 52838.162 24/06/04,19:30:31,12,08,1, 11.9,1,1, 20.473, 10587.978, 390.954, 52837.973 24/06/04,19:30:31,13,08,1, 11.9,1,1, 20.473, 10587.161, 391.083, 52837.464 24/06/04,19:30:31,14,08,1, 11.9,1,1, 20.473, 10587.322, 389.813, 52837.816 24/06/04,19:30:31,15,08,1, 11.9,1,1, 20.473, 10587.402, 391.353, 52837.336 24/06/04,19:30:31,16,08,1, 11.9,1,1, 20.473, 10586.703, 390.525, 52837.524 24/06/04,19:30:31,17,08,1, 11.9,1,1, 20.473, 10587.499, 390.383, 52837.865 24/06/04,19:30:31,18,08,1, 11.9,1,1, 20.473, 10587.414, 391.657, 52837.636 24/06/04,19:30:31,19,08,1, 11.9,1,1, 20.473, 10587.241, 390.145, 52838.114 24/06/04,19:30:32,00,08,1, 11.9,1,1, 20.474, 10587.233, 390.145, 52838.114 24/06/04,19:30:32,01,08,1, 11.9,1,1, 20.474, 10587.622, 390.460, 52837.914 24/06/04,19:30:32,02,08,1, 11.9,1,1, 20.474, 10587.363, 391.629, 52837.700 24/06/04,19:30:32,03,08,1, 11.9,1,1, 20.474, 10587.306, 390.107, 52838.133 24/06/04,19:30:32,04,08,1, 11.9,1,1, 20.474, 10587.964, 390.976, 52837.921 24/06/04,19:30:32,05,08,1, 11.9,1,1, 20.474, 10587.078, 391.022, 52837.626 24/06/04,19:30:32,06,08,1, 11.9,1,1, 20.474, 10587.238, 389.845, 52837.699 24/06/04,19:30:32,07,08,1, 11.9,1,1, 20.474, 10587.379, 391.396, 52837.255 24/06/04,19:30:32,08,08,1, 11.9,1,1, 20.474, 10586.726, 390.488, 52837.509 24/06/04,19:30:32,09,08,1, 11.9,1,1, 20.474, 10587.602, 390.470, 52837.862 24/06/04,19:30:32,10,08,1, 11.9,1,1, 20.474, 10587.444, 391.622, 52837.636 24/06/04,19:30:32,11,08,1, 11.9,1,1, 20.474, 10587.334, 390.078, 52838.123 24/06/04,19:30:32,12,08,1, 11.9,1,1, 20.474, 10587.953, 390.974, 52837.833 24/06/04,19:30:32,13,08,1, 11.9,1,1, 20.474, 10587.094, 390.993, 52837.381 24/06/04,19:30:32,14,08,1, 11.9,1,1, 20.474, 10587.218, 389.860, 52837.721 24/06/04,19:30:32,15,08,1, 11.9,1,1, 20.474, 10587.351, 391.396, 52837.248 24/06/04,19:30:32,16,08,1, 11.9,1,1, 20.474, 10586.740, 390.499, 52837.560 24/06/04,19:30:32,17,08,1, 11.9,1,1, 20.474, 10587.559, 390.473, 52837.919 24/06/04,19:30:32,18,08,1, 11.9,1,1, 20.474, 10587.410, 391.676, 52837.714 24/06/04,19:30:32,19,08,1, 11.9,1,1, 20.474, 10587.242, 390.105, 52838.227 24/06/04,19:30:33,00,09,1, 12.0,1,1, 20.474, 10587.242, 390.105, 52838.227 24/06/04,19:30:33,01,09,1, 12.0,1,1, 20.474, 10587.635, 390.529, 52837.876 24/06/04,19:30:33,02,09,1, 12.0,1,1, 20.474, 10587.431, 391.633, 52837.760 24/06/04,19:30:33,03,09,1, 12.0,1,1, 20.474, 10587.346, 390.085, 52838.122 24/06/04,19:30:33,04,09,1, 12.0,1,1, 20.474, 10587.890, 391.048, 52837.795 24/06/04,19:30:33,05,09,1, 12.0,1,1, 20.474, 10586.986, 390.938, 52837.405 24/06/04,19:30:33,06,09,1, 12.0,1,1, 20.474, 10587.254, 389.932, 52837.603 24/06/04,19:30:33,07,09,1, 12.0,1,1, 20.474, 10587.290, 391.430, 52837.173 24/06/04,19:30:33,08,09,1, 12.0,1,1, 20.474, 10586.754, 390.483, 52837.621 24/06/04,19:30:33,09,09,1, 12.0,1,1, 20.474, 10587.646, 390.589, 52838.031 24/06/04,19:30:33,10,09,1, 12.0,1,1, 20.474, 10587.379, 391.591, 52837.713 24/06/04,19:30:33,11,09,1, 12.0,1,1, 20.474, 10587.303, 390.069, 52838.140 24/06/04,19:30:33,12,09,1, 12.0,1,1, 20.474, 10587.882, 391.058, 52837.763 24/06/04,19:30:33,13,09,1, 12.0,1,1, 20.474, 10586.926, 390.909, 52837.340 24/06/04,19:30:33,14,09,1, 12.0,1,1, 20.474, 10587.253, 389.892, 52837.650 24/06/04,19:30:33,15,09,1, 12.0,1,1, 20.474, 10587.265, 391.463, 52837.228 24/06/04,19:30:33,16,09,1, 12.0,1,1, 20.474, 10586.770, 390.455, 52837.635 24/06/04,19:30:33,17,09,1, 12.0,1,1, 20.474, 10587.661, 390.574, 52838.092 24/06/04,19:30:33,18,09,1, 12.0,1,1, 20.474, 10587.384, 391.554, 52837.794 24/06/04,19:30:33,19,09,1, 12.0,1,1, 20.474, 10587.335, 390.069, 52838.159 24/06/04,19:30:34,00,08,1, 11.9,1,1, 20.472, 10587.333, 390.069, 52838.159 24/06/04,19:30:34,01,08,1, 11.9,1,1, 20.472, 10587.774, 390.649, 52838.112 24/06/04,19:30:34,02,08,1, 11.9,1,1, 20.472, 10587.368, 391.582, 52837.805 24/06/04,19:30:34,03,08,1, 11.9,1,1, 20.472, 10587.358, 389.988, 52838.238 24/06/04,19:30:34,04,08,1, 11.9,1,1, 20.472, 10587.772, 391.088, 52837.740 24/06/04,19:30:34,05,08,1, 11.9,1,1, 20.472, 10586.858, 390.848, 52837.344 24/06/04,19:30:34,06,08,1, 11.9,1,1, 20.472, 10587.227, 389.964, 52837.650 24/06/04,19:30:34,07,08,1, 11.9,1,1, 20.472, 10587.255, 391.533, 52837.325 24/06/04,19:30:34,08,08,1, 11.9,1,1, 20.472, 10586.786, 390.377, 52837.703 24/06/04,19:30:34,09,08,1, 11.9,1,1, 20.472, 10587.756, 390.657, 52838.177 24/06/04,19:30:34,10,08,1, 11.9,1,1, 20.472, 10587.380, 391.570, 52837.836 24/06/04,19:30:34,11,08,1, 11.9,1,1, 20.472, 10587.339, 389.962, 52838.130 24/06/04,19:30:34,12,08,1, 11.9,1,1, 20.472, 10587.822, 391.083, 52837.718 24/06/04,19:30:34,13,08,1, 11.9,1,1, 20.472, 10586.897, 390.831, 52837.358 24/06/04,19:30:34,14,08,1, 11.9,1,1, 20.472, 10587.254, 390.006, 52837.659 24/06/04,19:30:34,15,08,1, 11.9,1,1, 20.472, 10587.280, 391.534, 52837.318 24/06/04,19:30:34,16,08,1, 11.9,1,1, 20.472, 10586.825, 390.481, 52837.766 24/06/04,19:30:34,17,08,1, 11.9,1,1, 20.472, 10587.739, 390.651, 52838.074 24/06/04,19:30:34,18,08,1, 11.9,1,1, 20.472, 10587.388, 391.557, 52837.744 24/06/04,19:30:34,19,08,1, 11.9,1,1, 20.472, 10587.310, 390.012, 52838.097 24/06/04,19:30:35,00,08,1, 11.9,1,1, 20.472, 10587.308, 390.012, 52838.097 24/06/04,19:30:35,01,08,1, 11.9,1,1, 20.472, 10587.774, 390.782, 52838.220 24/06/04,19:30:35,02,08,1, 11.9,1,1, 20.472, 10587.317, 391.527, 52837.746 24/06/04,19:30:35,03,08,1, 11.9,1,1, 20.472, 10587.352, 389.984, 52838.153 24/06/04,19:30:35,04,08,1, 11.9,1,1, 20.472, 10587.731, 391.173, 52837.583 24/06/04,19:30:35,05,08,1, 11.9,1,1, 20.472, 10586.746, 390.791, 52837.377 24/06/04,19:30:35,06,08,1, 11.9,1,1, 20.472, 10587.243, 390.073, 52837.736 24/06/04,19:30:35,07,08,1, 11.9,1,1, 20.472, 10587.217, 391.651, 52837.362 24/06/04,19:30:35,08,08,1, 11.9,1,1, 20.472, 10586.904, 390.344, 52837.857 24/06/04,19:30:35,09,08,1, 11.9,1,1, 20.472, 10587.826, 390.772, 52838.126 24/06/04,19:30:35,10,08,1, 11.9,1,1, 20.472, 10587.403, 391.502, 52837.807 24/06/04,19:30:35,11,08,1, 11.9,1,1, 20.472, 10587.364, 390.004, 52838.119 24/06/04,19:30:35,12,08,1, 11.9,1,1, 20.472, 10587.724, 391.148, 52837.642 24/06/04,19:30:35,13,08,1, 11.9,1,1, 20.472, 10586.705, 390.764, 52837.376 24/06/04,19:30:35,14,08,1, 11.9,1,1, 20.472, 10587.250, 390.070, 52837.741 24/06/04,19:30:35,15,08,1, 11.9,1,1, 20.472, 10587.184, 391.619, 52837.383 24/06/04,19:30:35,16,08,1, 11.9,1,1, 20.472, 10586.865, 390.378, 52837.779 24/06/04,19:30:35,17,08,1, 11.9,1,1, 20.472, 10587.829, 390.750, 52838.080 24/06/04,19:30:35,18,08,1, 11.9,1,1, 20.472, 10587.409, 391.546, 52837.863 24/06/04,19:30:35,19,08,1, 11.9,1,1, 20.472, 10587.358, 389.959, 52838.076 24/06/04,19:30:36,00,08,1, 11.9,1,1, 20.475, 10587.350, 389.959, 52838.076 24/06/04,19:30:36,01,08,1, 11.9,1,1, 20.475, 10587.856, 390.840, 52838.115 24/06/04,19:30:36,02,08,1, 11.9,1,1, 20.475, 10587.320, 391.463, 52837.701 24/06/04,19:30:36,03,08,1, 11.9,1,1, 20.475, 10587.332, 389.938, 52837.954 24/06/04,19:30:36,04,08,1, 11.9,1,1, 20.475, 10587.637, 391.211, 52837.457 24/06/04,19:30:36,05,08,1, 11.9,1,1, 20.475, 10586.690, 390.719, 52837.316 24/06/04,19:30:36,06,08,1, 11.9,1,1, 20.475, 10587.230, 390.122, 52837.665 24/06/04,19:30:36,07,08,1, 11.9,1,1, 20.475, 10587.170, 391.719, 52837.517 24/06/04,19:30:36,08,08,1, 11.9,1,1, 20.475, 10586.966, 390.401, 52838.039 24/06/04,19:30:36,09,08,1, 11.9,1,1, 20.475, 10587.831, 390.863, 52838.075 24/06/04,19:30:36,10,08,1, 11.9,1,1, 20.475, 10587.312, 391.501, 52837.725 24/06/04,19:30:36,11,08,1, 11.9,1,1, 20.475, 10587.315, 389.897, 52838.004 24/06/04,19:30:36,12,08,1, 11.9,1,1, 20.475, 10587.607, 391.224, 52837.523 24/06/04,19:30:36,13,08,1, 11.9,1,1, 20.475, 10586.667, 390.723, 52837.305 24/06/04,19:30:36,14,08,1, 11.9,1,1, 20.475, 10587.205, 390.140, 52837.802 24/06/04,19:30:36,15,08,1, 11.9,1,1, 20.475, 10587.247, 391.643, 52837.533 24/06/04,19:30:36,16,08,1, 11.9,1,1, 20.475, 10586.954, 390.383, 52837.992 24/06/04,19:30:36,17,08,1, 11.9,1,1, 20.475, 10587.851, 390.871, 52838.133 24/06/04,19:30:36,18,08,1, 11.9,1,1, 20.475, 10587.323, 391.486, 52837.824 24/06/04,19:30:36,19,08,1, 11.9,1,1, 20.475, 10587.289, 389.918, 52837.995 24/06/04,19:30:37,00,08,1, 11.9,1,1, 20.467, 10587.283, 389.918, 52837.995 24/06/04,19:30:37,01,08,1, 11.9,1,1, 20.467, 10587.906, 390.909, 52838.194 24/06/04,19:30:37,02,08,1, 11.9,1,1, 20.467, 10587.263, 391.392, 52837.751 24/06/04,19:30:37,03,08,1, 11.9,1,1, 20.467, 10587.274, 389.919, 52837.919 24/06/04,19:30:37,04,08,1, 11.9,1,1, 20.467, 10587.520, 391.291, 52837.476 24/06/04,19:30:37,05,08,1, 11.9,1,1, 20.467, 10586.622, 390.739, 52837.399 24/06/04,19:30:37,06,08,1, 11.9,1,1, 20.467, 10587.259, 390.207, 52837.764 24/06/04,19:30:37,07,08,1, 11.9,1,1, 20.467, 10587.235, 391.720, 52837.563 24/06/04,19:30:37,08,08,1, 11.9,1,1, 20.467, 10586.993, 390.368, 52838.009 24/06/04,19:30:37,09,08,1, 11.9,1,1, 20.467, 10587.861, 390.938, 52838.085 24/06/04,19:30:37,10,08,1, 11.9,1,1, 20.467, 10587.229, 391.443, 52837.644 24/06/04,19:30:37,11,08,1, 11.9,1,1, 20.467, 10587.314, 389.922, 52837.972 24/06/04,19:30:37,12,08,1, 11.9,1,1, 20.467, 10587.545, 391.288, 52837.486 24/06/04,19:30:37,13,08,1, 11.9,1,1, 20.467, 10586.627, 390.725, 52837.347 24/06/04,19:30:37,14,08,1, 11.9,1,1, 20.467, 10587.312, 390.221, 52837.715 24/06/04,19:30:37,15,08,1, 11.9,1,1, 20.467, 10587.244, 391.671, 52837.419 24/06/04,19:30:37,16,08,1, 11.9,1,1, 20.467, 10587.009, 390.351, 52838.029 24/06/04,19:30:37,17,08,1, 11.9,1,1, 20.467, 10587.910, 390.986, 52838.147 24/06/04,19:30:37,18,08,1, 11.9,1,1, 20.467, 10587.278, 391.396, 52837.765 24/06/04,19:30:37,19,08,1, 11.9,1,1, 20.467, 10587.292, 389.938, 52837.948 24/06/04,19:30:38,00,08,1, 11.9,1,1, 20.469, 10587.283, 389.938, 52837.948 24/06/04,19:30:38,01,08,1, 11.9,1,1, 20.469, 10587.850, 390.965, 52838.069 24/06/04,19:30:38,02,08,1, 11.9,1,1, 20.469, 10587.219, 391.419, 52837.686 24/06/04,19:30:38,03,08,1, 11.9,1,1, 20.469, 10587.271, 389.930, 52837.900 24/06/04,19:30:38,04,08,1, 11.9,1,1, 20.469, 10587.484, 391.360, 52837.355 24/06/04,19:30:38,05,08,1, 11.9,1,1, 20.469, 10586.615, 390.701, 52837.369 24/06/04,19:30:38,06,08,1, 11.9,1,1, 20.469, 10587.278, 390.291, 52837.767 24/06/04,19:30:38,07,08,1, 11.9,1,1, 20.469, 10587.235, 391.755, 52837.492 24/06/04,19:30:38,08,08,1, 11.9,1,1, 20.469, 10587.088, 390.337, 52838.053 24/06/04,19:30:38,09,08,1, 11.9,1,1, 20.469, 10587.855, 390.990, 52838.061 24/06/04,19:30:38,10,08,1, 11.9,1,1, 20.469, 10587.189, 391.384, 52837.633 24/06/04,19:30:38,11,08,1, 11.9,1,1, 20.469, 10587.257, 389.960, 52837.802 24/06/04,19:30:38,12,08,1, 11.9,1,1, 20.469, 10587.459, 391.358, 52837.388 24/06/04,19:30:38,13,08,1, 11.9,1,1, 20.469, 10586.597, 390.727, 52837.408 24/06/04,19:30:38,14,08,1, 11.9,1,1, 20.469, 10587.270, 390.293, 52837.819 24/06/04,19:30:38,15,08,1, 11.9,1,1, 20.469, 10587.263, 391.752, 52837.632 24/06/04,19:30:38,16,08,1, 11.9,1,1, 20.469, 10587.031, 390.341, 52838.035 24/06/04,19:30:38,17,08,1, 11.9,1,1, 20.469, 10587.878, 390.999, 52838.074 24/06/04,19:30:38,18,08,1, 11.9,1,1, 20.469, 10587.195, 391.320, 52837.646 24/06/04,19:30:38,19,08,1, 11.9,1,1, 20.469, 10587.236, 389.945, 52837.860 24/06/04,19:30:39,00,09,1, 11.9,1,1, 20.472, 10587.233, 389.945, 52837.860 24/06/04,19:30:39,01,09,1, 11.9,1,1, 20.472, 10587.900, 391.032, 52838.057 24/06/04,19:30:39,02,09,1, 11.9,1,1, 20.472, 10587.175, 391.363, 52837.738 24/06/04,19:30:39,03,09,1, 11.9,1,1, 20.472, 10587.278, 389.936, 52837.936 24/06/04,19:30:39,04,09,1, 11.9,1,1, 20.472, 10587.442, 391.338, 52837.391 24/06/04,19:30:39,05,09,1, 11.9,1,1, 20.472, 10586.604, 390.705, 52837.462 24/06/04,19:30:39,06,09,1, 11.9,1,1, 20.472, 10587.288, 390.346, 52837.835 24/06/04,19:30:39,07,09,1, 11.9,1,1, 20.472, 10587.243, 391.780, 52837.644 24/06/04,19:30:39,08,09,1, 11.9,1,1, 20.472, 10587.110, 390.357, 52838.139 24/06/04,19:30:39,09,09,1, 11.9,1,1, 20.472, 10587.887, 391.047, 52838.125 24/06/04,19:30:39,10,09,1, 11.9,1,1, 20.472, 10587.172, 391.369, 52837.698 24/06/04,19:30:39,11,09,1, 11.9,1,1, 20.472, 10587.280, 389.934, 52837.846 24/06/04,19:30:39,12,09,1, 11.9,1,1, 20.472, 10587.404, 391.337, 52837.423 24/06/04,19:30:39,13,09,1, 11.9,1,1, 20.472, 10586.562, 390.737, 52837.496 24/06/04,19:30:39,14,09,1, 11.9,1,1, 20.472, 10587.278, 390.338, 52837.794 24/06/04,19:30:39,15,09,1, 11.9,1,1, 20.472, 10587.233, 391.771, 52837.568 24/06/04,19:30:39,16,09,1, 11.9,1,1, 20.472, 10587.072, 390.346, 52838.141 24/06/04,19:30:39,17,09,1, 11.9,1,1, 20.472, 10587.888, 391.032, 52838.078 24/06/04,19:30:39,18,09,1, 11.9,1,1, 20.472, 10587.161, 391.358, 52837.679 24/06/04,19:30:39,19,09,1, 11.9,1,1, 20.472, 10587.208, 389.953, 52837.833 24/06/04,19:30:40,00,08,1, 11.9,1,1, 20.469, 10587.200, 389.953, 52837.833 24/06/04,19:30:40,01,08,1, 11.9,1,1, 20.469, 10587.915, 391.084, 52838.103 24/06/04,19:30:40,02,08,1, 11.9,1,1, 20.469, 10587.176, 391.333, 52837.699 24/06/04,19:30:40,03,08,1, 11.9,1,1, 20.469, 10587.206, 389.951, 52837.826 24/06/04,19:30:40,04,08,1, 11.9,1,1, 20.469, 10587.389, 391.359, 52837.281 24/06/04,19:30:40,05,08,1, 11.9,1,1, 20.469, 10586.602, 390.694, 52837.390 24/06/04,19:30:40,06,08,1, 11.9,1,1, 20.469, 10587.360, 390.407, 52837.806 24/06/04,19:30:40,07,08,1, 11.9,1,1, 20.469, 10587.228, 391.789, 52837.581 24/06/04,19:30:40,08,08,1, 11.9,1,1, 20.469, 10587.145, 390.308, 52838.069 24/06/04,19:30:40,09,08,1, 11.9,1,1, 20.469, 10587.924, 391.045, 52838.128 24/06/04,19:30:40,10,08,1, 11.9,1,1, 20.469, 10587.098, 391.326, 52837.630 24/06/04,19:30:40,11,08,1, 11.9,1,1, 20.469, 10587.292, 389.957, 52837.877 24/06/04,19:30:40,12,08,1, 11.9,1,1, 20.469, 10587.413, 391.390, 52837.287 24/06/04,19:30:40,13,08,1, 11.9,1,1, 20.469, 10586.602, 390.693, 52837.385 24/06/04,19:30:40,14,08,1, 11.9,1,1, 20.469, 10587.318, 390.443, 52837.828 24/06/04,19:30:40,15,08,1, 11.9,1,1, 20.469, 10587.251, 391.831, 52837.643 24/06/04,19:30:40,16,08,1, 11.9,1,1, 20.469, 10587.072, 390.349, 52838.112 24/06/04,19:30:40,17,08,1, 11.9,1,1, 20.469, 10587.881, 391.040, 52837.993 24/06/04,19:30:40,18,08,1, 11.9,1,1, 20.469, 10587.143, 391.310, 52837.574 24/06/04,19:30:40,19,08,1, 11.9,1,1, 20.469, 10587.245, 389.954, 52837.769 24/06/04,19:30:41,00,08,1, 11.9,1,1, 20.467, 10587.242, 389.954, 52837.769 24/06/04,19:30:41,01,08,1, 11.9,1,1, 20.467, 10587.863, 391.031, 52838.084 24/06/04,19:30:41,02,08,1, 11.9,1,1, 20.467, 10587.092, 391.315, 52837.641 24/06/04,19:30:41,03,08,1, 11.9,1,1, 20.467, 10587.240, 389.951, 52837.810 24/06/04,19:30:41,04,08,1, 11.9,1,1, 20.467, 10587.357, 391.404, 52837.370 24/06/04,19:30:41,05,08,1, 11.9,1,1, 20.467, 10586.570, 390.684, 52837.414 24/06/04,19:30:41,06,08,1, 11.9,1,1, 20.467, 10587.326, 390.449, 52837.840 24/06/04,19:30:41,07,08,1, 11.9,1,1, 20.467, 10587.208, 391.802, 52837.602 24/06/04,19:30:41,08,08,1, 11.9,1,1, 20.467, 10587.090, 390.343, 52838.221 24/06/04,19:30:41,09,08,1, 11.9,1,1, 20.467, 10587.875, 391.071, 52838.037 24/06/04,19:30:41,10,08,1, 11.9,1,1, 20.467, 10587.102, 391.299, 52837.639 24/06/04,19:30:41,11,08,1, 11.9,1,1, 20.467, 10587.224, 389.938, 52837.855 24/06/04,19:30:41,12,08,1, 11.9,1,1, 20.467, 10587.355, 391.394, 52837.289 24/06/04,19:30:41,13,08,1, 11.9,1,1, 20.467, 10586.589, 390.698, 52837.420 24/06/04,19:30:41,14,08,1, 11.9,1,1, 20.467, 10587.307, 390.404, 52837.862 24/06/04,19:30:41,15,08,1, 11.9,1,1, 20.467, 10587.239, 391.784, 52837.691 24/06/04,19:30:41,16,08,1, 11.9,1,1, 20.467, 10587.073, 390.326, 52838.150 24/06/04,19:30:41,17,08,1, 11.9,1,1, 20.467, 10587.836, 391.068, 52838.045 24/06/04,19:30:41,18,08,1, 11.9,1,1, 20.467, 10587.063, 391.354, 52837.637 24/06/04,19:30:41,19,08,1, 11.9,1,1, 20.467, 10587.235, 389.960, 52837.877 24/06/04,19:30:42,00,08,1, 11.9,1,1, 20.470, 10587.233, 389.960, 52837.877 24/06/04,19:30:42,01,08,1, 11.9,1,1, 20.470, 10587.902, 391.040, 52837.973 24/06/04,19:30:42,02,08,1, 11.9,1,1, 20.470, 10587.108, 391.327, 52837.610 24/06/04,19:30:42,03,08,1, 11.9,1,1, 20.470, 10587.168, 389.984, 52837.865 24/06/04,19:30:42,04,08,1, 11.9,1,1, 20.470, 10587.314, 391.454, 52837.338 24/06/04,19:30:42,05,08,1, 11.9,1,1, 20.470, 10586.523, 390.716, 52837.259 24/06/04,19:30:42,06,08,1, 11.9,1,1, 20.470, 10587.357, 390.476, 52837.791 24/06/04,19:30:42,07,08,1, 11.9,1,1, 20.470, 10587.203, 391.767, 52837.614 24/06/04,19:30:42,08,08,1, 11.9,1,1, 20.470, 10587.100, 390.309, 52838.153 24/06/04,19:30:42,09,08,1, 11.9,1,1, 20.470, 10587.899, 391.094, 52838.035 24/06/04,19:30:42,10,08,1, 11.9,1,1, 20.470, 10587.104, 391.320, 52837.527 24/06/04,19:30:42,11,08,1, 11.9,1,1, 20.470, 10587.205, 389.992, 52837.878 24/06/04,19:30:42,12,08,1, 11.9,1,1, 20.470, 10587.387, 391.443, 52837.276 24/06/04,19:30:42,13,08,1, 11.9,1,1, 20.470, 10586.534, 390.735, 52837.465 24/06/04,19:30:42,14,08,1, 11.9,1,1, 20.470, 10587.314, 390.412, 52837.822 24/06/04,19:30:42,15,08,1, 11.9,1,1, 20.470, 10587.175, 391.754, 52837.533 24/06/04,19:30:42,16,08,1, 11.9,1,1, 20.470, 10587.122, 390.343, 52838.119 24/06/04,19:30:42,17,08,1, 11.9,1,1, 20.470, 10587.881, 391.102, 52838.085 24/06/04,19:30:42,18,08,1, 11.9,1,1, 20.470, 10587.077, 391.325, 52837.681 24/06/04,19:30:42,19,08,1, 11.9,1,1, 20.470, 10587.179, 390.032, 52837.891 24/06/04,19:30:43,00,09,1, 11.9,1,1, 20.469, 10587.175, 390.032, 52837.891 24/06/04,19:30:43,01,09,1, 11.9,1,1, 20.469, 10587.901, 391.105, 52838.082 24/06/04,19:30:43,02,09,1, 11.9,1,1, 20.469, 10587.035, 391.330, 52837.617 24/06/04,19:30:43,03,09,1, 11.9,1,1, 20.469, 10587.200, 389.985, 52837.864 24/06/04,19:30:43,04,09,1, 11.9,1,1, 20.469, 10587.316, 391.447, 52837.312 24/06/04,19:30:43,05,09,1, 11.9,1,1, 20.469, 10586.553, 390.726, 52837.447 24/06/04,19:30:43,06,09,1, 11.9,1,1, 20.469, 10587.408, 390.511, 52837.959 24/06/04,19:30:43,07,09,1, 11.9,1,1, 20.469, 10587.165, 391.786, 52837.622 24/06/04,19:30:43,08,09,1, 11.9,1,1, 20.469, 10587.085, 390.319, 52838.230 24/06/04,19:30:43,09,09,1, 11.9,1,1, 20.469, 10587.820, 391.061, 52838.014 24/06/04,19:30:43,10,09,1, 11.9,1,1, 20.469, 10587.058, 391.344, 52837.568 24/06/04,19:30:43,11,09,1, 11.9,1,1, 20.469, 10587.207, 389.983, 52837.856 24/06/04,19:30:43,12,09,1, 11.9,1,1, 20.469, 10587.280, 391.413, 52837.364 24/06/04,19:30:43,13,09,1, 11.9,1,1, 20.469, 10586.505, 390.714, 52837.385 24/06/04,19:30:43,14,09,1, 11.9,1,1, 20.469, 10587.333, 390.457, 52837.810 24/06/04,19:30:43,15,09,1, 11.9,1,1, 20.469, 10587.225, 391.851, 52837.638 24/06/04,19:30:43,16,09,1, 11.9,1,1, 20.469, 10587.074, 390.376, 52838.225 24/06/04,19:30:43,17,09,1, 11.9,1,1, 20.469, 10587.816, 391.063, 52838.046 24/06/04,19:30:43,18,09,1, 11.9,1,1, 20.469, 10587.030, 391.314, 52837.593 24/06/04,19:30:43,19,09,1, 11.9,1,1, 20.469, 10587.206, 389.984, 52837.890 24/06/04,19:30:44,00,08,1, 11.9,1,1, 20.467, 10587.200, 389.984, 52837.890 24/06/04,19:30:44,01,08,1, 11.9,1,1, 20.467, 10587.799, 391.080, 52838.076 24/06/04,19:30:44,02,08,1, 11.9,1,1, 20.467, 10587.087, 391.308, 52837.632 24/06/04,19:30:44,03,08,1, 11.9,1,1, 20.467, 10587.172, 389.983, 52837.897 24/06/04,19:30:44,04,08,1, 11.9,1,1, 20.467, 10587.286, 391.457, 52837.309 24/06/04,19:30:44,05,08,1, 11.9,1,1, 20.467, 10586.537, 390.697, 52837.523 24/06/04,19:30:44,06,08,1, 11.9,1,1, 20.467, 10587.293, 390.471, 52837.827 24/06/04,19:30:44,07,08,1, 11.9,1,1, 20.467, 10587.177, 391.808, 52837.639 24/06/04,19:30:44,08,08,1, 11.9,1,1, 20.467, 10587.059, 390.372, 52838.242 24/06/04,19:30:44,09,08,1, 11.9,1,1, 20.467, 10587.857, 391.066, 52838.052 24/06/04,19:30:44,10,08,1, 11.9,1,1, 20.467, 10587.046, 391.310, 52837.618 24/06/04,19:30:44,11,08,1, 11.9,1,1, 20.467, 10587.160, 389.976, 52837.879 24/06/04,19:30:44,12,08,1, 11.9,1,1, 20.467, 10587.280, 391.461, 52837.279 24/06/04,19:30:44,13,08,1, 11.9,1,1, 20.467, 10586.516, 390.686, 52837.486 24/06/04,19:30:44,14,08,1, 11.9,1,1, 20.467, 10587.331, 390.508, 52837.902 24/06/04,19:30:44,15,08,1, 11.9,1,1, 20.467, 10587.207, 391.855, 52837.630 24/06/04,19:30:44,16,08,1, 11.9,1,1, 20.467, 10587.061, 390.354, 52838.238 24/06/04,19:30:44,17,08,1, 11.9,1,1, 20.467, 10587.843, 391.086, 52838.088 24/06/04,19:30:44,18,08,1, 11.9,1,1, 20.467, 10587.016, 391.300, 52837.703 24/06/04,19:30:44,19,08,1, 11.9,1,1, 20.467, 10587.142, 389.942, 52837.839 24/06/04,19:30:45,00,08,1, 11.9,1,1, 20.467, 10587.142, 389.942, 52837.839 24/06/04,19:30:45,01,08,1, 11.9,1,1, 20.467, 10587.821, 391.125, 52838.040 24/06/04,19:30:45,02,08,1, 11.9,1,1, 20.467, 10587.002, 391.353, 52837.546 24/06/04,19:30:45,03,08,1, 11.9,1,1, 20.467, 10587.109, 390.053, 52837.777 24/06/04,19:30:45,04,08,1, 11.9,1,1, 20.467, 10587.252, 391.455, 52837.365 24/06/04,19:30:45,05,08,1, 11.9,1,1, 20.467, 10586.505, 390.712, 52837.486 24/06/04,19:30:45,06,08,1, 11.9,1,1, 20.467, 10587.245, 390.486, 52837.847 24/06/04,19:30:45,07,08,1, 11.9,1,1, 20.467, 10587.215, 391.808, 52837.683 24/06/04,19:30:45,08,08,1, 11.9,1,1, 20.467, 10587.051, 390.365, 52838.151 24/06/04,19:30:45,09,08,1, 11.9,1,1, 20.467, 10587.801, 391.082, 52838.079 24/06/04,19:30:45,10,08,1, 11.9,1,1, 20.467, 10586.988, 391.331, 52837.646 24/06/04,19:30:45,11,08,1, 11.9,1,1, 20.467, 10587.138, 389.927, 52837.801 24/06/04,19:30:45,12,08,1, 11.9,1,1, 20.467, 10587.275, 391.470, 52837.357 24/06/04,19:30:45,13,08,1, 11.9,1,1, 20.467, 10586.533, 390.685, 52837.473 24/06/04,19:30:45,14,08,1, 11.9,1,1, 20.467, 10587.268, 390.455, 52837.814 24/06/04,19:30:45,15,08,1, 11.9,1,1, 20.467, 10587.152, 391.869, 52837.681 24/06/04,19:30:45,16,08,1, 11.9,1,1, 20.467, 10587.033, 390.365, 52838.220 24/06/04,19:30:45,17,08,1, 11.9,1,1, 20.467, 10587.800, 391.097, 52838.060 24/06/04,19:30:45,18,08,1, 11.9,1,1, 20.467, 10587.046, 391.299, 52837.595 24/06/04,19:30:45,19,08,1, 11.9,1,1, 20.467, 10587.170, 389.982, 52837.901 24/06/04,19:30:46,00,07,1, 12.0,1,1, 20.469, 10587.167, 389.982, 52837.901 24/06/04,19:30:46,01,07,1, 12.0,1,1, 20.469, 10587.764, 391.120, 52838.067 24/06/04,19:30:46,02,07,1, 12.0,1,1, 20.469, 10587.024, 391.342, 52837.613 24/06/04,19:30:46,03,07,1, 12.0,1,1, 20.469, 10587.140, 390.025, 52837.926 24/06/04,19:30:46,04,07,1, 12.0,1,1, 20.469, 10587.246, 391.532, 52837.417 24/06/04,19:30:46,05,07,1, 12.0,1,1, 20.469, 10586.469, 390.687, 52837.518 24/06/04,19:30:46,06,07,1, 12.0,1,1, 20.469, 10587.300, 390.503, 52837.904 24/06/04,19:30:46,07,07,1, 12.0,1,1, 20.469, 10587.142, 391.837, 52837.588 24/06/04,19:30:46,08,07,1, 12.0,1,1, 20.469, 10587.047, 390.326, 52838.122 24/06/04,19:30:46,09,07,1, 12.0,1,1, 20.469, 10587.812, 391.141, 52838.105 24/06/04,19:30:46,10,07,1, 12.0,1,1, 20.469, 10586.975, 391.343, 52837.653 24/06/04,19:30:46,11,07,1, 12.0,1,1, 20.469, 10587.109, 389.999, 52837.826 24/06/04,19:30:46,12,07,1, 12.0,1,1, 20.469, 10587.198, 391.484, 52837.293 24/06/04,19:30:46,13,07,1, 12.0,1,1, 20.469, 10586.486, 390.756, 52837.409 24/06/04,19:30:46,14,07,1, 12.0,1,1, 20.469, 10587.291, 390.526, 52837.838 24/06/04,19:30:46,15,07,1, 12.0,1,1, 20.469, 10587.155, 391.841, 52837.712 24/06/04,19:30:46,16,07,1, 12.0,1,1, 20.469, 10587.035, 390.374, 52838.291 24/06/04,19:30:46,17,07,1, 12.0,1,1, 20.469, 10587.730, 391.149, 52838.050 24/06/04,19:30:46,18,07,1, 12.0,1,1, 20.469, 10587.007, 391.303, 52837.608 24/06/04,19:30:46,19,07,1, 12.0,1,1, 20.469, 10587.117, 389.988, 52837.974 24/06/04,19:30:47,00,07,1, 11.8,1,1, 20.462, 10587.116, 389.988, 52837.974 24/06/04,19:30:47,01,07,1, 11.8,1,1, 20.462, 10587.775, 391.139, 52837.950 24/06/04,19:30:47,02,07,1, 11.8,1,1, 20.462, 10587.021, 391.274, 52837.687 24/06/04,19:30:47,03,07,1, 11.8,1,1, 20.462, 10587.115, 390.019, 52837.891 24/06/04,19:30:47,04,07,1, 11.8,1,1, 20.462, 10587.249, 391.509, 52837.382 24/06/04,19:30:47,05,07,1, 11.8,1,1, 20.462, 10586.508, 390.735, 52837.518 24/06/04,19:30:47,06,07,1, 11.8,1,1, 20.462, 10587.268, 390.521, 52837.881 24/06/04,19:30:47,07,07,1, 11.8,1,1, 20.462, 10587.174, 391.832, 52837.705 24/06/04,19:30:47,08,07,1, 11.8,1,1, 20.462, 10587.010, 390.343, 52838.273 24/06/04,19:30:47,09,07,1, 11.8,1,1, 20.462, 10587.779, 391.145, 52838.032 24/06/04,19:30:47,10,07,1, 11.8,1,1, 20.462, 10586.968, 391.374, 52837.574 24/06/04,19:30:47,11,07,1, 11.8,1,1, 20.462, 10587.122, 390.009, 52837.782 24/06/04,19:30:47,12,07,1, 11.8,1,1, 20.462, 10587.213, 391.519, 52837.385 24/06/04,19:30:47,13,07,1, 11.8,1,1, 20.462, 10586.500, 390.773, 52837.513 24/06/04,19:30:47,14,07,1, 11.8,1,1, 20.462, 10587.285, 390.541, 52838.018 24/06/04,19:30:47,15,07,1, 11.8,1,1, 20.462, 10587.194, 391.838, 52837.744 24/06/04,19:30:47,16,07,1, 11.8,1,1, 20.462, 10587.057, 390.341, 52838.166 24/06/04,19:30:47,17,07,1, 11.8,1,1, 20.462, 10587.772, 391.110, 52837.965 24/06/04,19:30:47,18,07,1, 11.8,1,1, 20.462, 10587.020, 391.316, 52837.629 24/06/04,19:30:47,19,07,1, 11.8,1,1, 20.462, 10587.114, 390.034, 52837.813 24/06/04,19:30:48,00,08,1, 11.9,1,1, 20.466, 10587.108, 390.034, 52837.813 24/06/04,19:30:48,01,08,1, 11.9,1,1, 20.466, 10587.796, 391.139, 52838.024 24/06/04,19:30:48,02,08,1, 11.9,1,1, 20.466, 10586.997, 391.305, 52837.629 24/06/04,19:30:48,03,08,1, 11.9,1,1, 20.466, 10587.120, 390.039, 52837.810 24/06/04,19:30:48,04,08,1, 11.9,1,1, 20.466, 10587.241, 391.512, 52837.293 24/06/04,19:30:48,05,08,1, 11.9,1,1, 20.466, 10586.486, 390.706, 52837.459 24/06/04,19:30:48,06,08,1, 11.9,1,1, 20.466, 10587.292, 390.572, 52837.841 24/06/04,19:30:48,07,08,1, 11.9,1,1, 20.466, 10587.165, 391.855, 52837.634 24/06/04,19:30:48,08,08,1, 11.9,1,1, 20.466, 10587.012, 390.363, 52838.166 24/06/04,19:30:48,09,08,1, 11.9,1,1, 20.466, 10587.795, 391.169, 52838.078 24/06/04,19:30:48,10,08,1, 11.9,1,1, 20.466, 10587.002, 391.290, 52837.616 24/06/04,19:30:48,11,08,1, 11.9,1,1, 20.466, 10587.115, 390.051, 52837.825 24/06/04,19:30:48,12,08,1, 11.9,1,1, 20.466, 10587.167, 391.529, 52837.308 24/06/04,19:30:48,13,08,1, 11.9,1,1, 20.466, 10586.479, 390.758, 52837.542 24/06/04,19:30:48,14,08,1, 11.9,1,1, 20.466, 10587.259, 390.557, 52837.900 24/06/04,19:30:48,15,08,1, 11.9,1,1, 20.466, 10587.136, 391.851, 52837.701 24/06/04,19:30:48,16,08,1, 11.9,1,1, 20.466, 10587.040, 390.336, 52838.142 24/06/04,19:30:48,17,08,1, 11.9,1,1, 20.466, 10587.750, 391.169, 52838.087 24/06/04,19:30:48,18,08,1, 11.9,1,1, 20.466, 10586.938, 391.301, 52837.595 24/06/04,19:30:48,19,08,1, 11.9,1,1, 20.466, 10587.095, 390.026, 52837.868 24/06/04,19:30:49,00,08,1, 11.9,1,1, 20.463, 10587.091, 390.026, 52837.868 24/06/04,19:30:49,01,08,1, 11.9,1,1, 20.463, 10587.783, 391.199, 52837.943 24/06/04,19:30:49,02,08,1, 11.9,1,1, 20.463, 10586.924, 391.332, 52837.596 24/06/04,19:30:49,03,08,1, 11.9,1,1, 20.463, 10587.072, 390.084, 52837.770 24/06/04,19:30:49,04,08,1, 11.9,1,1, 20.463, 10587.152, 391.553, 52837.225 24/06/04,19:30:49,05,08,1, 11.9,1,1, 20.463, 10586.478, 390.752, 52837.467 24/06/04,19:30:49,06,08,1, 11.9,1,1, 20.463, 10587.318, 390.641, 52838.006 24/06/04,19:30:49,07,08,1, 11.9,1,1, 20.463, 10587.092, 391.876, 52837.743 24/06/04,19:30:49,08,08,1, 11.9,1,1, 20.463, 10587.007, 390.320, 52838.106 24/06/04,19:30:49,09,08,1, 11.9,1,1, 20.463, 10587.756, 391.169, 52837.974 24/06/04,19:30:49,10,08,1, 11.9,1,1, 20.463, 10586.901, 391.349, 52837.608 24/06/04,19:30:49,11,08,1, 11.9,1,1, 20.463, 10587.074, 390.032, 52837.868 24/06/04,19:30:49,12,08,1, 11.9,1,1, 20.463, 10587.190, 391.561, 52837.363 24/06/04,19:30:49,13,08,1, 11.9,1,1, 20.463, 10586.450, 390.754, 52837.510 24/06/04,19:30:49,14,08,1, 11.9,1,1, 20.463, 10587.271, 390.640, 52837.983 24/06/04,19:30:49,15,08,1, 11.9,1,1, 20.463, 10587.155, 391.849, 52837.692 24/06/04,19:30:49,16,08,1, 11.9,1,1, 20.463, 10587.055, 390.330, 52838.205 24/06/04,19:30:49,17,08,1, 11.9,1,1, 20.463, 10587.730, 391.188, 52838.063 24/06/04,19:30:49,18,08,1, 11.9,1,1, 20.463, 10586.922, 391.284, 52837.647 24/06/04,19:30:49,19,08,1, 11.9,1,1, 20.463, 10587.052, 390.054, 52837.837 24/06/04,19:30:50,00,08,1, 11.9,1,1, 20.466, 10587.050, 390.054, 52837.837 24/06/04,19:30:50,01,08,1, 11.9,1,1, 20.466, 10587.726, 391.177, 52837.940 24/06/04,19:30:50,02,08,1, 11.9,1,1, 20.466, 10586.851, 391.255, 52837.537 24/06/04,19:30:50,03,08,1, 11.9,1,1, 20.466, 10587.004, 390.091, 52837.819 24/06/04,19:30:50,04,08,1, 11.9,1,1, 20.466, 10587.081, 391.628, 52837.297 24/06/04,19:30:50,05,08,1, 11.9,1,1, 20.466, 10586.379, 390.721, 52837.471 24/06/04,19:30:50,06,08,1, 11.9,1,1, 20.466, 10587.285, 390.634, 52837.877 24/06/04,19:30:50,07,08,1, 11.9,1,1, 20.466, 10587.103, 391.882, 52837.682 24/06/04,19:30:50,08,08,1, 11.9,1,1, 20.466, 10587.026, 390.348, 52838.234 24/06/04,19:30:50,09,08,1, 11.9,1,1, 20.466, 10587.693, 391.205, 52837.902 24/06/04,19:30:50,10,08,1, 11.9,1,1, 20.466, 10586.865, 391.280, 52837.587 24/06/04,19:30:50,11,08,1, 11.9,1,1, 20.466, 10587.002, 390.045, 52837.850 24/06/04,19:30:50,12,08,1, 11.9,1,1, 20.466, 10587.093, 391.611, 52837.376 24/06/04,19:30:50,13,08,1, 11.9,1,1, 20.466, 10586.466, 390.745, 52837.511 24/06/04,19:30:50,14,08,1, 11.9,1,1, 20.466, 10587.326, 390.624, 52837.887 24/06/04,19:30:50,15,08,1, 11.9,1,1, 20.466, 10587.141, 391.874, 52837.746 24/06/04,19:30:50,16,08,1, 11.9,1,1, 20.466, 10587.050, 390.351, 52838.265 24/06/04,19:30:50,17,08,1, 11.9,1,1, 20.466, 10587.673, 391.213, 52837.996 24/06/04,19:30:50,18,08,1, 11.9,1,1, 20.466, 10586.852, 391.268, 52837.606 24/06/04,19:30:50,19,08,1, 11.9,1,1, 20.466, 10587.006, 390.044, 52837.873 24/06/04,19:30:51,00,08,1, 12.0,1,1, 20.466, 10587.000, 390.044, 52837.873 24/06/04,19:30:51,01,08,1, 12.0,1,1, 20.466, 10587.651, 391.205, 52837.934 24/06/04,19:30:51,02,08,1, 12.0,1,1, 20.466, 10586.820, 391.235, 52837.598 24/06/04,19:30:51,03,08,1, 12.0,1,1, 20.466, 10587.011, 390.095, 52837.921 24/06/04,19:30:51,04,08,1, 12.0,1,1, 20.466, 10587.079, 391.618, 52837.344 24/06/04,19:30:51,05,08,1, 12.0,1,1, 20.466, 10586.470, 390.702, 52837.595 24/06/04,19:30:51,06,08,1, 12.0,1,1, 20.466, 10587.313, 390.695, 52837.971 24/06/04,19:30:51,07,08,1, 12.0,1,1, 20.466, 10587.144, 391.898, 52837.817 24/06/04,19:30:51,08,08,1, 12.0,1,1, 20.466, 10587.042, 390.364, 52838.194 24/06/04,19:30:51,09,08,1, 12.0,1,1, 20.466, 10587.751, 391.201, 52837.922 24/06/04,19:30:51,10,08,1, 12.0,1,1, 20.466, 10586.812, 391.239, 52837.585 24/06/04,19:30:51,11,08,1, 12.0,1,1, 20.466, 10586.959, 390.113, 52837.820 24/06/04,19:30:51,12,08,1, 12.0,1,1, 20.466, 10587.132, 391.610, 52837.272 24/06/04,19:30:51,13,08,1, 12.0,1,1, 20.466, 10586.462, 390.668, 52837.605 24/06/04,19:30:51,14,08,1, 12.0,1,1, 20.466, 10587.326, 390.727, 52838.069 24/06/04,19:30:51,15,08,1, 12.0,1,1, 20.466, 10587.110, 391.893, 52837.835 24/06/04,19:30:51,16,08,1, 12.0,1,1, 20.466, 10587.046, 390.342, 52838.287 24/06/04,19:30:51,17,08,1, 12.0,1,1, 20.466, 10587.712, 391.253, 52837.981 24/06/04,19:30:51,18,08,1, 12.0,1,1, 20.466, 10586.765, 391.244, 52837.502 24/06/04,19:30:51,19,08,1, 12.0,1,1, 20.466, 10587.002, 390.063, 52837.755 24/06/04,19:30:52,00,09,1, 11.9,1,1, 20.463, 10587.000, 390.063, 52837.755 24/06/04,19:30:52,01,09,1, 11.9,1,1, 20.463, 10587.669, 391.251, 52838.046 24/06/04,19:30:52,02,09,1, 11.9,1,1, 20.463, 10586.782, 391.264, 52837.599 24/06/04,19:30:52,03,09,1, 11.9,1,1, 20.463, 10586.965, 390.038, 52837.723 24/06/04,19:30:52,04,09,1, 11.9,1,1, 20.463, 10587.050, 391.583, 52837.261 24/06/04,19:30:52,05,09,1, 11.9,1,1, 20.463, 10586.450, 390.728, 52837.630 24/06/04,19:30:52,06,09,1, 11.9,1,1, 20.463, 10587.363, 390.719, 52838.056 24/06/04,19:30:52,07,09,1, 11.9,1,1, 20.463, 10587.149, 391.829, 52837.788 24/06/04,19:30:52,08,09,1, 11.9,1,1, 20.463, 10587.022, 390.299, 52838.172 24/06/04,19:30:52,09,09,1, 11.9,1,1, 20.463, 10587.680, 391.252, 52837.877 24/06/04,19:30:52,10,09,1, 11.9,1,1, 20.463, 10586.801, 391.240, 52837.570 24/06/04,19:30:52,11,09,1, 11.9,1,1, 20.463, 10586.983, 390.081, 52837.708 24/06/04,19:30:52,12,09,1, 11.9,1,1, 20.463, 10587.026, 391.662, 52837.297 24/06/04,19:30:52,13,09,1, 11.9,1,1, 20.463, 10586.484, 390.664, 52837.617 24/06/04,19:30:52,14,09,1, 11.9,1,1, 20.463, 10587.345, 390.782, 52837.953 24/06/04,19:30:52,15,09,1, 11.9,1,1, 20.463, 10587.125, 391.847, 52837.772 24/06/04,19:30:52,16,09,1, 11.9,1,1, 20.463, 10587.044, 390.304, 52838.124 24/06/04,19:30:52,17,09,1, 11.9,1,1, 20.463, 10587.647, 391.269, 52837.918 24/06/04,19:30:52,18,09,1, 11.9,1,1, 20.463, 10586.740, 391.228, 52837.459 24/06/04,19:30:52,19,09,1, 11.9,1,1, 20.463, 10586.945, 390.117, 52837.751 24/06/04,19:30:53,00,09,1, 12.0,1,1, 20.463, 10586.941, 390.117, 52837.751 24/06/04,19:30:53,01,09,1, 12.0,1,1, 20.463, 10587.657, 391.275, 52837.921 24/06/04,19:30:53,02,09,1, 12.0,1,1, 20.463, 10586.770, 391.200, 52837.537 24/06/04,19:30:53,03,09,1, 12.0,1,1, 20.463, 10586.945, 390.106, 52837.769 24/06/04,19:30:53,04,09,1, 12.0,1,1, 20.463, 10587.014, 391.680, 52837.428 24/06/04,19:30:53,05,09,1, 12.0,1,1, 20.463, 10586.473, 390.724, 52837.576 24/06/04,19:30:53,06,09,1, 12.0,1,1, 20.463, 10587.357, 390.774, 52838.041 24/06/04,19:30:53,07,09,1, 12.0,1,1, 20.463, 10587.134, 391.889, 52837.845 24/06/04,19:30:53,08,09,1, 12.0,1,1, 20.463, 10587.057, 390.271, 52838.168 24/06/04,19:30:53,09,09,1, 12.0,1,1, 20.463, 10587.604, 391.311, 52837.920 24/06/04,19:30:53,10,09,1, 12.0,1,1, 20.463, 10586.783, 391.184, 52837.436 24/06/04,19:30:53,11,09,1, 12.0,1,1, 20.463, 10586.899, 390.092, 52837.682 24/06/04,19:30:53,12,09,1, 12.0,1,1, 20.463, 10586.994, 391.644, 52837.344 24/06/04,19:30:53,13,09,1, 12.0,1,1, 20.463, 10586.416, 390.718, 52837.595 24/06/04,19:30:53,14,09,1, 12.0,1,1, 20.463, 10587.342, 390.759, 52837.999 24/06/04,19:30:53,15,09,1, 12.0,1,1, 20.463, 10587.177, 391.831, 52837.871 24/06/04,19:30:53,16,09,1, 12.0,1,1, 20.463, 10587.075, 390.250, 52838.171 24/06/04,19:30:53,17,09,1, 12.0,1,1, 20.463, 10587.601, 391.289, 52837.946 24/06/04,19:30:53,18,09,1, 12.0,1,1, 20.463, 10586.711, 391.175, 52837.442 24/06/04,19:30:53,19,09,1, 12.0,1,1, 20.463, 10586.974, 390.061, 52837.701 24/06/04,19:30:54,00,09,1, 12.0,1,1, 20.462, 10586.966, 390.061, 52837.701 24/06/04,19:30:54,01,09,1, 12.0,1,1, 20.462, 10587.589, 391.327, 52837.905 24/06/04,19:30:54,02,09,1, 12.0,1,1, 20.462, 10586.689, 391.144, 52837.472 24/06/04,19:30:54,03,09,1, 12.0,1,1, 20.462, 10586.887, 390.156, 52837.679 24/06/04,19:30:54,04,09,1, 12.0,1,1, 20.462, 10587.027, 391.721, 52837.346 24/06/04,19:30:54,05,09,1, 12.0,1,1, 20.462, 10586.438, 390.748, 52837.650 24/06/04,19:30:54,06,09,1, 12.0,1,1, 20.462, 10587.321, 390.812, 52838.033 24/06/04,19:30:54,07,09,1, 12.0,1,1, 20.462, 10587.095, 391.909, 52837.860 24/06/04,19:30:54,08,09,1, 12.0,1,1, 20.462, 10587.018, 390.299, 52838.137 24/06/04,19:30:54,09,09,1, 12.0,1,1, 20.462, 10587.581, 391.312, 52837.911 24/06/04,19:30:54,10,09,1, 12.0,1,1, 20.462, 10586.714, 391.208, 52837.440 24/06/04,19:30:54,11,09,1, 12.0,1,1, 20.462, 10586.915, 390.128, 52837.700 24/06/04,19:30:54,12,09,1, 12.0,1,1, 20.462, 10586.982, 391.683, 52837.349 24/06/04,19:30:54,13,09,1, 12.0,1,1, 20.462, 10586.435, 390.687, 52837.657 24/06/04,19:30:54,14,09,1, 12.0,1,1, 20.462, 10587.319, 390.860, 52838.022 24/06/04,19:30:54,15,09,1, 12.0,1,1, 20.462, 10587.130, 391.794, 52837.831 24/06/04,19:30:54,16,09,1, 12.0,1,1, 20.462, 10587.037, 390.291, 52838.136 24/06/04,19:30:54,17,09,1, 12.0,1,1, 20.462, 10587.571, 391.309, 52837.885 24/06/04,19:30:54,18,09,1, 12.0,1,1, 20.462, 10586.721, 391.185, 52837.481 24/06/04,19:30:54,19,09,1, 12.0,1,1, 20.462, 10586.907, 390.146, 52837.685 24/06/04,19:30:55,00,09,1, 11.9,1,1, 20.464, 10586.900, 390.146, 52837.685 24/06/04,19:30:55,01,09,1, 11.9,1,1, 20.464, 10587.579, 391.338, 52837.923 24/06/04,19:30:55,02,09,1, 11.9,1,1, 20.464, 10586.638, 391.143, 52837.522 24/06/04,19:30:55,03,09,1, 11.9,1,1, 20.464, 10586.935, 390.125, 52837.682 24/06/04,19:30:55,04,09,1, 11.9,1,1, 20.464, 10586.930, 391.735, 52837.404 24/06/04,19:30:55,05,09,1, 11.9,1,1, 20.464, 10586.506, 390.714, 52837.718 24/06/04,19:30:55,06,09,1, 11.9,1,1, 20.464, 10587.367, 390.886, 52838.142 24/06/04,19:30:55,07,09,1, 11.9,1,1, 20.464, 10587.097, 391.843, 52837.847 24/06/04,19:30:55,08,09,1, 11.9,1,1, 20.464, 10587.005, 390.252, 52838.122 24/06/04,19:30:55,09,09,1, 11.9,1,1, 20.464, 10587.559, 391.336, 52837.816 24/06/04,19:30:55,10,09,1, 11.9,1,1, 20.464, 10586.647, 391.123, 52837.403 24/06/04,19:30:55,11,09,1, 11.9,1,1, 20.464, 10586.917, 390.153, 52837.626 24/06/04,19:30:55,12,09,1, 11.9,1,1, 20.464, 10586.986, 391.758, 52837.340 24/06/04,19:30:55,13,09,1, 11.9,1,1, 20.464, 10586.493, 390.660, 52837.667 24/06/04,19:30:55,14,09,1, 11.9,1,1, 20.464, 10587.403, 390.834, 52838.067 24/06/04,19:30:55,15,09,1, 11.9,1,1, 20.464, 10587.116, 391.827, 52837.807 24/06/04,19:30:55,16,09,1, 11.9,1,1, 20.464, 10587.018, 390.243, 52838.042 24/06/04,19:30:55,17,09,1, 11.9,1,1, 20.464, 10587.536, 391.354, 52837.763 24/06/04,19:30:55,18,09,1, 11.9,1,1, 20.464, 10586.669, 391.133, 52837.532 24/06/04,19:30:55,19,09,1, 11.9,1,1, 20.464, 10586.893, 390.169, 52837.784 24/06/04,19:30:56,00,09,1, 11.9,1,1, 20.461, 10586.891, 390.169, 52837.784 24/06/04,19:30:56,01,09,1, 11.9,1,1, 20.461, 10587.529, 391.371, 52837.810 24/06/04,19:30:56,02,09,1, 11.9,1,1, 20.461, 10586.598, 391.136, 52837.469 24/06/04,19:30:56,03,09,1, 11.9,1,1, 20.461, 10586.837, 390.202, 52837.671 24/06/04,19:30:56,04,09,1, 11.9,1,1, 20.461, 10586.957, 391.790, 52837.340 24/06/04,19:30:56,05,09,1, 11.9,1,1, 20.461, 10586.498, 390.710, 52837.709 24/06/04,19:30:56,06,09,1, 11.9,1,1, 20.461, 10587.380, 390.970, 52838.086 24/06/04,19:30:56,07,09,1, 11.9,1,1, 20.461, 10587.118, 391.849, 52837.906 24/06/04,19:30:56,08,09,1, 11.9,1,1, 20.461, 10587.003, 390.237, 52838.064 24/06/04,19:30:56,09,09,1, 11.9,1,1, 20.461, 10587.461, 391.361, 52837.754 24/06/04,19:30:56,10,09,1, 11.9,1,1, 20.461, 10586.572, 391.096, 52837.334 24/06/04,19:30:56,11,09,1, 11.9,1,1, 20.461, 10586.884, 390.208, 52837.654 24/06/04,19:30:56,12,09,1, 11.9,1,1, 20.461, 10586.962, 391.776, 52837.445 24/06/04,19:30:56,13,09,1, 11.9,1,1, 20.461, 10586.503, 390.645, 52837.851 24/06/04,19:30:56,14,09,1, 11.9,1,1, 20.461, 10587.448, 390.990, 52838.152 24/06/04,19:30:56,15,09,1, 11.9,1,1, 20.461, 10587.116, 391.806, 52837.837 24/06/04,19:30:56,16,09,1, 11.9,1,1, 20.461, 10587.052, 390.249, 52838.103 24/06/04,19:30:56,17,09,1, 11.9,1,1, 20.461, 10587.464, 391.337, 52837.758 24/06/04,19:30:56,18,09,1, 11.9,1,1, 20.461, 10586.576, 391.080, 52837.381 24/06/04,19:30:56,19,09,1, 11.9,1,1, 20.461, 10586.876, 390.208, 52837.725 24/06/04,19:30:57,00,09,1, 12.0,1,1, 20.464, 10586.874, 390.208, 52837.725 24/06/04,19:30:57,01,09,1, 12.0,1,1, 20.464, 10587.480, 391.374, 52837.708 24/06/04,19:30:57,02,09,1, 12.0,1,1, 20.464, 10586.563, 391.028, 52837.414 24/06/04,19:30:57,03,09,1, 12.0,1,1, 20.464, 10586.851, 390.244, 52837.665 24/06/04,19:30:57,04,09,1, 12.0,1,1, 20.464, 10586.946, 391.831, 52837.380 24/06/04,19:30:57,05,09,1, 12.0,1,1, 20.464, 10586.585, 390.661, 52837.845 24/06/04,19:30:57,06,09,1, 12.0,1,1, 20.464, 10587.434, 390.978, 52838.118 24/06/04,19:30:57,07,09,1, 12.0,1,1, 20.464, 10587.159, 391.809, 52838.114 24/06/04,19:30:57,08,09,1, 12.0,1,1, 20.464, 10586.920, 390.199, 52837.633 24/06/04,19:30:57,09,09,1, 12.0,1,1, 20.464, 10587.345, 391.555, 52838.404 24/06/04,19:30:57,10,09,1, 12.0,1,1, 20.464, 10586.919, 391.076, 52837.804 24/06/04,19:30:57,11,09,1, 12.0,1,1, 20.464, 10586.598, 390.177, 52837.322 24/06/04,19:30:57,12,09,1, 12.0,1,1, 20.464, 10587.296, 391.968, 52838.598 24/06/04,19:30:57,13,09,1, 12.0,1,1, 20.464, 10586.690, 390.491, 52837.448 24/06/04,19:30:57,14,09,1, 12.0,1,1, 20.464, 10586.988, 391.021, 52838.213 24/06/04,19:30:57,15,09,1, 12.0,1,1, 20.464, 10587.516, 391.863, 52838.696 24/06/04,19:30:57,16,09,1, 12.0,1,1, 20.464, 10586.734, 390.135, 52837.380 24/06/04,19:30:57,17,09,1, 12.0,1,1, 20.464, 10587.334, 391.569, 52838.654 24/06/04,19:30:57,18,09,1, 12.0,1,1, 20.464, 10586.992, 391.060, 52837.782 24/06/04,19:30:57,19,09,1, 12.0,1,1, 20.464, 10586.580, 390.237, 52837.301 24/06/04,19:30:58,00,08,1, 11.9,1,1, 20.462, 10586.574, 390.237, 52837.301 24/06/04,19:30:58,01,08,1, 11.9,1,1, 20.462, 10587.329, 391.616, 52838.561 24/06/04,19:30:58,02,08,1, 11.9,1,1, 20.462, 10586.964, 391.010, 52837.786 24/06/04,19:30:58,03,08,1, 11.9,1,1, 20.462, 10586.529, 390.259, 52837.334 24/06/04,19:30:58,04,08,1, 11.9,1,1, 20.462, 10587.284, 392.017, 52838.645 24/06/04,19:30:58,05,08,1, 11.9,1,1, 20.462, 10586.709, 390.492, 52837.416 24/06/04,19:30:58,06,08,1, 11.9,1,1, 20.462, 10587.052, 391.086, 52838.210 24/06/04,19:30:58,07,08,1, 11.9,1,1, 20.462, 10587.442, 391.878, 52838.631 24/06/04,19:30:58,08,08,1, 11.9,1,1, 20.462, 10586.674, 390.083, 52837.215 24/06/04,19:30:58,09,08,1, 11.9,1,1, 20.462, 10587.310, 391.646, 52838.485 24/06/04,19:30:58,10,08,1, 11.9,1,1, 20.462, 10586.968, 391.046, 52837.633 24/06/04,19:30:58,11,08,1, 11.9,1,1, 20.462, 10586.517, 390.297, 52837.318 24/06/04,19:30:58,12,08,1, 11.9,1,1, 20.462, 10587.288, 391.983, 52838.668 24/06/04,19:30:58,13,08,1, 11.9,1,1, 20.462, 10586.746, 390.496, 52837.438 24/06/04,19:30:58,14,08,1, 11.9,1,1, 20.462, 10587.055, 391.050, 52838.179 24/06/04,19:30:58,15,08,1, 11.9,1,1, 20.462, 10587.476, 391.817, 52838.515 24/06/04,19:30:58,16,08,1, 11.9,1,1, 20.462, 10586.668, 390.127, 52837.319 24/06/04,19:30:58,17,08,1, 11.9,1,1, 20.462, 10587.296, 391.615, 52838.551 24/06/04,19:30:58,18,08,1, 11.9,1,1, 20.462, 10586.922, 390.989, 52837.574 24/06/04,19:30:58,19,08,1, 11.9,1,1, 20.462, 10586.558, 390.269, 52837.226 24/06/04,19:30:59,00,08,1, 11.9,1,1, 20.461, 10586.557, 390.269, 52837.226 24/06/04,19:30:59,01,08,1, 11.9,1,1, 20.461, 10587.302, 391.635, 52838.456 24/06/04,19:30:59,02,08,1, 11.9,1,1, 20.461, 10586.897, 390.915, 52837.603 24/06/04,19:30:59,03,08,1, 11.9,1,1, 20.461, 10586.561, 390.334, 52837.397 24/06/04,19:30:59,04,08,1, 11.9,1,1, 20.461, 10587.365, 392.029, 52838.618 24/06/04,19:30:59,05,08,1, 11.9,1,1, 20.461, 10586.766, 390.446, 52837.303 24/06/04,19:30:59,06,08,1, 11.9,1,1, 20.461, 10587.185, 391.175, 52838.394 24/06/04,19:30:59,07,08,1, 11.9,1,1, 20.461, 10587.411, 391.753, 52838.482 24/06/04,19:30:59,08,08,1, 11.9,1,1, 20.461, 10586.738, 390.103, 52837.333 24/06/04,19:30:59,09,08,1, 11.9,1,1, 20.461, 10587.278, 391.679, 52838.521 24/06/04,19:30:59,10,08,1, 11.9,1,1, 20.461, 10586.830, 390.874, 52837.508 24/06/04,19:30:59,11,08,1, 11.9,1,1, 20.461, 10586.545, 390.367, 52837.361 24/06/04,19:30:59,12,08,1, 11.9,1,1, 20.461, 10587.311, 392.011, 52838.669 24/06/04,19:30:59,13,08,1, 11.9,1,1, 20.461, 10586.744, 390.393, 52837.372 24/06/04,19:30:59,14,08,1, 11.9,1,1, 20.461, 10587.140, 391.164, 52838.407 24/06/04,19:30:59,15,08,1, 11.9,1,1, 20.461, 10587.407, 391.736, 52838.571 24/06/04,19:30:59,16,08,1, 11.9,1,1, 20.461, 10586.664, 390.051, 52837.185 24/06/04,19:30:59,17,08,1, 11.9,1,1, 20.461, 10587.275, 391.697, 52838.562 24/06/04,19:30:59,18,08,1, 11.9,1,1, 20.461, 10586.870, 390.887, 52837.518 24/06/04,19:30:59,19,08,1, 11.9,1,1, 20.461, 10586.600, 390.375, 52837.401 24/06/04,19:31:00,00,08,1, 11.8,1,1, 20.461, 10586.599, 390.375, 52837.401 24/06/04,19:31:00,01,08,1, 11.8,1,1, 20.461, 10587.292, 391.775, 52838.576 24/06/04,19:31:00,02,08,1, 11.8,1,1, 20.461, 10586.818, 390.820, 52837.564 24/06/04,19:31:00,03,08,1, 11.8,1,1, 20.461, 10586.662, 390.462, 52837.593 24/06/04,19:31:00,04,08,1, 11.8,1,1, 20.461, 10587.375, 392.056, 52838.740 24/06/04,19:31:00,05,08,1, 11.8,1,1, 20.461, 10586.752, 390.385, 52837.431 24/06/04,19:31:00,06,08,1, 11.8,1,1, 20.461, 10587.237, 391.299, 52838.476 24/06/04,19:31:00,07,08,1, 11.8,1,1, 20.461, 10587.340, 391.600, 52838.059 24/06/04,19:31:00,08,08,1, 11.8,1,1, 20.461, 10586.755, 390.084, 52837.489 24/06/04,19:31:00,09,08,1, 11.8,1,1, 20.461, 10587.169, 391.623, 52837.635 24/06/04,19:31:00,10,08,1, 11.8,1,1, 20.461, 10586.426, 390.871, 52837.364 24/06/04,19:31:00,11,08,1, 11.8,1,1, 20.461, 10586.998, 390.546, 52837.821 24/06/04,19:31:00,12,08,1, 11.8,1,1, 20.461, 10587.021, 391.967, 52837.682 24/06/04,19:31:00,13,08,1, 11.8,1,1, 20.461, 10586.830, 390.498, 52838.047 24/06/04,19:31:00,14,08,1, 11.8,1,1, 20.461, 10587.617, 391.223, 52838.170 24/06/04,19:31:00,15,08,1, 11.8,1,1, 20.461, 10586.942, 391.524, 52837.663 24/06/04,19:31:00,16,08,1, 11.8,1,1, 20.461, 10586.980, 390.107, 52837.808 24/06/04,19:31:00,17,08,1, 11.8,1,1, 20.461, 10587.129, 391.542, 52837.516 24/06/04,19:31:00,18,08,1, 11.8,1,1, 20.461, 10586.354, 390.886, 52837.519 24/06/04,19:31:00,19,08,1, 11.8,1,1, 20.461, 10587.029, 390.550, 52837.846 24/06/04,19:31:01,00,09,1, 11.8,1,1, 20.460, 10587.025, 390.550, 52837.846 24/06/04,19:31:01,01,09,1, 11.8,1,1, 20.460, 10587.098, 391.632, 52837.452 24/06/04,19:31:01,02,09,1, 11.8,1,1, 20.460, 10586.349, 390.798, 52837.527 24/06/04,19:31:01,03,09,1, 11.8,1,1, 20.460, 10587.101, 390.663, 52837.932 24/06/04,19:31:01,04,09,1, 11.8,1,1, 20.460, 10587.072, 391.964, 52837.842 24/06/04,19:31:01,05,09,1, 11.8,1,1, 20.460, 10586.856, 390.510, 52838.170 24/06/04,19:31:01,06,09,1, 11.8,1,1, 20.460, 10587.616, 391.255, 52838.085 24/06/04,19:31:01,07,09,1, 11.8,1,1, 20.460, 10586.830, 391.425, 52837.687 24/06/04,19:31:01,08,09,1, 11.8,1,1, 20.460, 10586.976, 390.165, 52837.835 24/06/04,19:31:01,09,09,1, 11.8,1,1, 20.460, 10587.067, 391.617, 52837.483 24/06/04,19:31:01,10,09,1, 11.8,1,1, 20.460, 10586.367, 390.882, 52837.554 24/06/04,19:31:01,11,09,1, 11.8,1,1, 20.460, 10587.095, 390.687, 52837.892 24/06/04,19:31:01,12,09,1, 11.8,1,1, 20.460, 10587.065, 391.958, 52837.691 24/06/04,19:31:01,13,09,1, 11.8,1,1, 20.460, 10586.879, 390.417, 52838.183 24/06/04,19:31:01,14,09,1, 11.8,1,1, 20.460, 10587.596, 391.296, 52838.059 24/06/04,19:31:01,15,09,1, 11.8,1,1, 20.460, 10586.849, 391.403, 52837.538 24/06/04,19:31:01,16,09,1, 11.8,1,1, 20.460, 10586.949, 390.112, 52837.768 24/06/04,19:31:01,17,09,1, 11.8,1,1, 20.460, 10587.088, 391.644, 52837.439 24/06/04,19:31:01,18,09,1, 11.8,1,1, 20.460, 10586.350, 390.834, 52837.465 24/06/04,19:31:01,19,09,1, 11.8,1,1, 20.460, 10587.107, 390.719, 52837.917 24/06/04,19:31:02,00,10,1, 11.9,1,1, 20.456, 10587.100, 390.719, 52837.917 24/06/04,19:31:02,01,10,1, 11.9,1,1, 20.456, 10587.026, 391.747, 52837.423 24/06/04,19:31:02,02,10,1, 11.9,1,1, 20.456, 10586.386, 390.788, 52837.603 24/06/04,19:31:02,03,10,1, 11.9,1,1, 20.456, 10587.212, 390.816, 52838.002 24/06/04,19:31:02,04,10,1, 11.9,1,1, 20.456, 10587.103, 391.958, 52837.949 24/06/04,19:31:02,05,10,1, 11.9,1,1, 20.456, 10586.990, 390.372, 52838.233 24/06/04,19:31:02,06,10,1, 11.9,1,1, 20.456, 10587.574, 391.344, 52838.026 24/06/04,19:31:02,07,10,1, 11.9,1,1, 20.456, 10586.739, 391.282, 52837.667 24/06/04,19:31:02,08,10,1, 11.9,1,1, 20.456, 10586.874, 390.199, 52837.742 24/06/04,19:31:02,09,10,1, 11.9,1,1, 20.456, 10587.011, 391.687, 52837.310 24/06/04,19:31:02,10,10,1, 11.9,1,1, 20.456, 10586.385, 390.758, 52837.650 24/06/04,19:31:02,11,10,1, 11.9,1,1, 20.456, 10587.264, 390.855, 52838.025 24/06/04,19:31:02,12,10,1, 11.9,1,1, 20.456, 10587.079, 391.904, 52837.712 24/06/04,19:31:02,13,10,1, 11.9,1,1, 20.456, 10587.024, 390.348, 52838.163 24/06/04,19:31:02,14,10,1, 11.9,1,1, 20.456, 10587.574, 391.333, 52837.959 24/06/04,19:31:02,15,10,1, 11.9,1,1, 20.456, 10586.717, 391.256, 52837.539 24/06/04,19:31:02,16,10,1, 11.9,1,1, 20.456, 10586.868, 390.156, 52837.772 24/06/04,19:31:02,17,10,1, 11.9,1,1, 20.456, 10586.957, 391.733, 52837.350 24/06/04,19:31:02,18,10,1, 11.9,1,1, 20.456, 10586.436, 390.758, 52837.600 24/06/04,19:31:02,19,10,1, 11.9,1,1, 20.456, 10587.280, 390.839, 52838.031 24/06/04,19:31:03,00,10,1, 11.9,1,1, 20.457, 10587.275, 390.839, 52838.031 24/06/04,19:31:03,01,10,1, 11.9,1,1, 20.457, 10586.914, 391.801, 52837.466 24/06/04,19:31:03,02,10,1, 11.9,1,1, 20.457, 10586.458, 390.745, 52837.686 24/06/04,19:31:03,03,10,1, 11.9,1,1, 20.457, 10587.366, 390.930, 52838.067 24/06/04,19:31:03,04,10,1, 11.9,1,1, 20.457, 10587.078, 391.900, 52837.910 24/06/04,19:31:03,05,10,1, 11.9,1,1, 20.457, 10587.012, 390.295, 52838.226 24/06/04,19:31:03,06,10,1, 11.9,1,1, 20.457, 10587.451, 391.400, 52837.841 24/06/04,19:31:03,07,10,1, 11.9,1,1, 20.457, 10586.601, 391.175, 52837.501 24/06/04,19:31:03,08,10,1, 11.9,1,1, 20.457, 10586.858, 390.256, 52837.819 24/06/04,19:31:03,09,10,1, 11.9,1,1, 20.457, 10586.947, 391.815, 52837.477 24/06/04,19:31:03,10,10,1, 11.9,1,1, 20.457, 10586.457, 390.753, 52837.789 24/06/04,19:31:03,11,10,1, 11.9,1,1, 20.457, 10587.348, 390.980, 52838.170 24/06/04,19:31:03,12,10,1, 11.9,1,1, 20.457, 10587.128, 391.881, 52837.892 24/06/04,19:31:03,13,10,1, 11.9,1,1, 20.457, 10587.014, 390.276, 52838.154 24/06/04,19:31:03,14,10,1, 11.9,1,1, 20.457, 10587.463, 391.359, 52837.826 24/06/04,19:31:03,15,10,1, 11.9,1,1, 20.457, 10586.580, 391.174, 52837.467 24/06/04,19:31:03,16,10,1, 11.9,1,1, 20.457, 10586.885, 390.253, 52837.695 24/06/04,19:31:03,17,10,1, 11.9,1,1, 20.457, 10586.920, 391.837, 52837.423 24/06/04,19:31:03,18,10,1, 11.9,1,1, 20.457, 10586.508, 390.691, 52837.772 24/06/04,19:31:03,19,10,1, 11.9,1,1, 20.457, 10587.403, 391.017, 52838.170 24/06/04,19:31:04,00,10,1, 11.9,1,1, 20.457, 10587.400, 391.017, 52838.170 24/06/04,19:31:04,01,10,1, 11.9,1,1, 20.457, 10586.959, 391.908, 52837.510 24/06/04,19:31:04,02,10,1, 11.9,1,1, 20.457, 10586.621, 390.669, 52837.925 24/06/04,19:31:04,03,10,1, 11.9,1,1, 20.457, 10587.465, 391.091, 52838.171 24/06/04,19:31:04,04,10,1, 11.9,1,1, 20.457, 10587.060, 391.756, 52837.871 24/06/04,19:31:04,05,10,1, 11.9,1,1, 20.457, 10587.031, 390.207, 52838.036 24/06/04,19:31:04,06,10,1, 11.9,1,1, 20.457, 10587.382, 391.469, 52837.660 24/06/04,19:31:04,07,10,1, 11.9,1,1, 20.457, 10586.443, 391.048, 52837.412 24/06/04,19:31:04,08,10,1, 11.9,1,1, 20.457, 10586.895, 390.359, 52837.696 24/06/04,19:31:04,09,10,1, 11.9,1,1, 20.457, 10586.950, 391.920, 52837.493 24/06/04,19:31:04,10,10,1, 11.9,1,1, 20.457, 10586.600, 390.627, 52837.960 24/06/04,19:31:04,11,10,1, 11.9,1,1, 20.457, 10587.520, 391.105, 52838.222 24/06/04,19:31:04,12,10,1, 11.9,1,1, 20.457, 10587.043, 391.775, 52837.878 24/06/04,19:31:04,13,10,1, 11.9,1,1, 20.457, 10587.028, 390.251, 52838.105 24/06/04,19:31:04,14,10,1, 11.9,1,1, 20.457, 10587.349, 391.442, 52837.674 24/06/04,19:31:04,15,10,1, 11.9,1,1, 20.457, 10586.474, 391.055, 52837.477 24/06/04,19:31:04,16,10,1, 11.9,1,1, 20.457, 10586.858, 390.367, 52837.787 24/06/04,19:31:04,17,10,1, 11.9,1,1, 20.457, 10586.967, 391.934, 52837.601 24/06/04,19:31:04,18,10,1, 11.9,1,1, 20.457, 10586.619, 390.673, 52838.055 24/06/04,19:31:04,19,10,1, 11.9,1,1, 20.457, 10587.539, 391.110, 52838.163 24/06/04,19:31:05,00,10,1, 11.9,1,1, 20.458, 10587.534, 391.110, 52838.163 24/06/04,19:31:05,01,10,1, 11.9,1,1, 20.458, 10586.988, 391.952, 52837.673 24/06/04,19:31:05,02,10,1, 11.9,1,1, 20.458, 10586.771, 390.566, 52838.107 24/06/04,19:31:05,03,10,1, 11.9,1,1, 20.458, 10587.628, 391.216, 52838.305 24/06/04,19:31:05,04,10,1, 11.9,1,1, 20.458, 10586.911, 391.618, 52837.874 24/06/04,19:31:05,05,10,1, 11.9,1,1, 20.458, 10587.009, 390.141, 52837.949 24/06/04,19:31:05,06,10,1, 11.9,1,1, 20.458, 10587.229, 391.523, 52837.555 24/06/04,19:31:05,07,10,1, 11.9,1,1, 20.458, 10586.363, 390.956, 52837.521 24/06/04,19:31:05,08,10,1, 11.9,1,1, 20.458, 10586.972, 390.499, 52837.871 24/06/04,19:31:05,09,10,1, 11.9,1,1, 20.458, 10586.981, 392.000, 52837.727 24/06/04,19:31:05,10,10,1, 11.9,1,1, 20.458, 10586.732, 390.602, 52838.106 24/06/04,19:31:05,11,10,1, 11.9,1,1, 20.458, 10587.596, 391.171, 52838.189 24/06/04,19:31:05,12,10,1, 11.9,1,1, 20.458, 10587.054, 391.678, 52837.851 24/06/04,19:31:05,13,10,1, 11.9,1,1, 20.458, 10587.034, 390.141, 52837.948 24/06/04,19:31:05,14,10,1, 11.9,1,1, 20.458, 10587.236, 391.559, 52837.653 24/06/04,19:31:05,15,10,1, 11.9,1,1, 20.458, 10586.353, 390.907, 52837.433 24/06/04,19:31:05,16,10,1, 11.9,1,1, 20.458, 10586.993, 390.537, 52837.853 24/06/04,19:31:05,17,10,1, 11.9,1,1, 20.458, 10586.975, 391.962, 52837.716 24/06/04,19:31:05,18,10,1, 11.9,1,1, 20.458, 10586.757, 390.561, 52838.056 24/06/04,19:31:05,19,10,1, 11.9,1,1, 20.458, 10587.604, 391.187, 52838.174 24/06/04,19:31:06,00,09,1, 11.9,1,1, 20.455, 10587.600, 391.187, 52838.174 24/06/04,19:31:06,01,09,1, 11.9,1,1, 20.455, 10587.035, 391.981, 52837.777 24/06/04,19:31:06,02,09,1, 11.9,1,1, 20.455, 10586.854, 390.481, 52838.140 24/06/04,19:31:06,03,09,1, 11.9,1,1, 20.455, 10587.616, 391.274, 52838.055 24/06/04,19:31:06,04,09,1, 11.9,1,1, 20.455, 10586.888, 391.467, 52837.742 24/06/04,19:31:06,05,09,1, 11.9,1,1, 20.455, 10586.970, 390.136, 52837.928 24/06/04,19:31:06,06,09,1, 11.9,1,1, 20.455, 10587.087, 391.655, 52837.421 24/06/04,19:31:06,07,09,1, 11.9,1,1, 20.455, 10586.365, 390.842, 52837.463 24/06/04,19:31:06,08,09,1, 11.9,1,1, 20.455, 10587.106, 390.677, 52837.929 24/06/04,19:31:06,09,09,1, 11.9,1,1, 20.455, 10587.005, 391.975, 52837.754 24/06/04,19:31:06,10,09,1, 11.9,1,1, 20.455, 10586.846, 390.430, 52838.097 24/06/04,19:31:06,11,09,1, 11.9,1,1, 20.455, 10587.662, 391.235, 52837.977 24/06/04,19:31:06,12,09,1, 11.9,1,1, 20.455, 10586.878, 391.453, 52837.681 24/06/04,19:31:06,13,09,1, 11.9,1,1, 20.455, 10586.909, 390.123, 52837.822 24/06/04,19:31:06,14,09,1, 11.9,1,1, 20.455, 10587.101, 391.654, 52837.451 24/06/04,19:31:06,15,09,1, 11.9,1,1, 20.455, 10586.317, 390.884, 52837.467 24/06/04,19:31:06,16,09,1, 11.9,1,1, 20.455, 10587.117, 390.669, 52837.905 24/06/04,19:31:06,17,09,1, 11.9,1,1, 20.455, 10587.050, 391.972, 52837.824 24/06/04,19:31:06,18,09,1, 11.9,1,1, 20.455, 10586.931, 390.526, 52838.242 24/06/04,19:31:06,19,09,1, 11.9,1,1, 20.455, 10587.644, 391.268, 52838.086 24/06/04,19:31:07,00,09,1, 11.9,1,1, 20.456, 10587.642, 391.268, 52838.086 24/06/04,19:31:07,01,09,1, 11.9,1,1, 20.456, 10587.062, 391.926, 52837.939 24/06/04,19:31:07,02,09,1, 11.9,1,1, 20.456, 10586.911, 390.373, 52838.281 24/06/04,19:31:07,03,09,1, 11.9,1,1, 20.456, 10587.553, 391.307, 52838.020 24/06/04,19:31:07,04,09,1, 11.9,1,1, 20.456, 10586.683, 391.304, 52837.595 24/06/04,19:31:07,05,09,1, 11.9,1,1, 20.456, 10586.896, 390.170, 52837.738 24/06/04,19:31:07,06,09,1, 11.9,1,1, 20.456, 10586.952, 391.745, 52837.352 24/06/04,19:31:07,07,09,1, 11.9,1,1, 20.456, 10586.362, 390.798, 52837.629 24/06/04,19:31:07,08,09,1, 11.9,1,1, 20.456, 10587.224, 390.800, 52838.082 24/06/04,19:31:07,09,09,1, 11.9,1,1, 20.456, 10587.007, 391.934, 52837.872 24/06/04,19:31:07,10,09,1, 11.9,1,1, 20.456, 10586.940, 390.431, 52838.334 24/06/04,19:31:07,11,09,1, 11.9,1,1, 20.456, 10587.526, 391.350, 52837.961 24/06/04,19:31:07,12,09,1, 11.9,1,1, 20.456, 10586.691, 391.294, 52837.586 24/06/04,19:31:07,13,09,1, 11.9,1,1, 20.456, 10586.904, 390.224, 52837.843 24/06/04,19:31:07,14,09,1, 11.9,1,1, 20.456, 10586.935, 391.731, 52837.359 24/06/04,19:31:07,15,09,1, 11.9,1,1, 20.456, 10586.341, 390.825, 52837.690 24/06/04,19:31:07,16,09,1, 11.9,1,1, 20.456, 10587.232, 390.875, 52838.049 24/06/04,19:31:07,17,09,1, 11.9,1,1, 20.456, 10587.044, 391.988, 52837.889 24/06/04,19:31:07,18,09,1, 11.9,1,1, 20.456, 10586.930, 390.375, 52838.193 24/06/04,19:31:07,19,09,1, 11.9,1,1, 20.456, 10587.589, 391.337, 52837.947 24/06/04,19:31:08,00,09,1, 11.9,1,1, 20.454, 10587.584, 391.337, 52837.947 24/06/04,19:31:08,01,09,1, 11.9,1,1, 20.454, 10586.996, 391.908, 52837.872 24/06/04,19:31:08,02,09,1, 11.9,1,1, 20.454, 10587.015, 390.356, 52838.247 24/06/04,19:31:08,03,09,1, 11.9,1,1, 20.454, 10587.450, 391.373, 52837.801 24/06/04,19:31:08,04,09,1, 11.9,1,1, 20.454, 10586.607, 391.205, 52837.528 24/06/04,19:31:08,05,09,1, 11.9,1,1, 20.454, 10586.887, 390.210, 52837.720 24/06/04,19:31:08,06,09,1, 11.9,1,1, 20.454, 10586.837, 391.765, 52837.416 24/06/04,19:31:08,07,09,1, 11.9,1,1, 20.454, 10586.470, 390.736, 52837.786 24/06/04,19:31:08,08,09,1, 11.9,1,1, 20.454, 10587.340, 390.951, 52838.043 24/06/04,19:31:08,09,09,1, 11.9,1,1, 20.454, 10587.015, 391.934, 52837.932 24/06/04,19:31:08,10,09,1, 11.9,1,1, 20.454, 10587.014, 390.347, 52838.311 24/06/04,19:31:08,11,09,1, 11.9,1,1, 20.454, 10587.389, 391.407, 52837.840 24/06/04,19:31:08,12,09,1, 11.9,1,1, 20.454, 10586.568, 391.205, 52837.560 24/06/04,19:31:08,13,09,1, 11.9,1,1, 20.454, 10586.889, 390.266, 52837.787 24/06/04,19:31:08,14,09,1, 11.9,1,1, 20.454, 10586.841, 391.832, 52837.393 24/06/04,19:31:08,15,09,1, 11.9,1,1, 20.454, 10586.420, 390.738, 52837.893 24/06/04,19:31:08,16,09,1, 11.9,1,1, 20.454, 10587.374, 390.974, 52838.114 24/06/04,19:31:08,17,09,1, 11.9,1,1, 20.454, 10586.997, 391.944, 52837.899 24/06/04,19:31:08,18,09,1, 11.9,1,1, 20.454, 10586.986, 390.326, 52838.192 24/06/04,19:31:08,19,09,1, 11.9,1,1, 20.454, 10587.454, 391.387, 52837.844 24/06/04,19:31:09,00,09,1, 12.0,1,1, 20.460, 10587.450, 391.387, 52837.844 24/06/04,19:31:09,01,09,1, 12.0,1,1, 20.460, 10586.981, 391.843, 52837.898 24/06/04,19:31:09,02,09,1, 12.0,1,1, 20.460, 10586.995, 390.294, 52838.202 24/06/04,19:31:09,03,09,1, 12.0,1,1, 20.460, 10587.316, 391.449, 52837.675 24/06/04,19:31:09,04,09,1, 12.0,1,1, 20.460, 10586.432, 391.109, 52837.503 24/06/04,19:31:09,05,09,1, 12.0,1,1, 20.460, 10586.844, 390.366, 52837.808 24/06/04,19:31:09,06,09,1, 12.0,1,1, 20.460, 10586.840, 391.916, 52837.527 24/06/04,19:31:09,07,09,1, 12.0,1,1, 20.460, 10586.481, 390.665, 52837.971 24/06/04,19:31:09,08,09,1, 12.0,1,1, 20.460, 10587.430, 391.056, 52838.262 24/06/04,19:31:09,09,09,1, 12.0,1,1, 20.460, 10587.008, 391.889, 52837.947 24/06/04,19:31:09,10,09,1, 12.0,1,1, 20.460, 10587.032, 390.267, 52838.282 24/06/04,19:31:09,11,09,1, 12.0,1,1, 20.460, 10587.295, 391.439, 52837.705 24/06/04,19:31:09,12,09,1, 12.0,1,1, 20.460, 10586.423, 391.101, 52837.610 24/06/04,19:31:09,13,09,1, 12.0,1,1, 20.460, 10586.841, 390.313, 52837.701 24/06/04,19:31:09,14,09,1, 12.0,1,1, 20.460, 10586.849, 391.919, 52837.454 24/06/04,19:31:09,15,09,1, 12.0,1,1, 20.460, 10586.503, 390.750, 52837.926 24/06/04,19:31:09,16,09,1, 12.0,1,1, 20.460, 10587.414, 391.064, 52838.084 24/06/04,19:31:09,17,09,1, 12.0,1,1, 20.460, 10587.005, 391.860, 52837.931 24/06/04,19:31:09,18,09,1, 12.0,1,1, 20.460, 10586.969, 390.257, 52838.222 24/06/04,19:31:09,19,09,1, 12.0,1,1, 20.460, 10587.307, 391.476, 52837.696 24/06/04,19:31:10,00,09,1, 11.9,1,1, 20.455, 10587.300, 391.476, 52837.696 24/06/04,19:31:10,01,09,1, 11.9,1,1, 20.455, 10586.963, 391.771, 52837.930 24/06/04,19:31:10,02,09,1, 11.9,1,1, 20.455, 10586.967, 390.264, 52838.116 24/06/04,19:31:10,03,09,1, 11.9,1,1, 20.455, 10587.246, 391.463, 52837.586 24/06/04,19:31:10,04,09,1, 11.9,1,1, 20.455, 10586.353, 391.034, 52837.420 24/06/04,19:31:10,05,09,1, 11.9,1,1, 20.455, 10586.910, 390.401, 52837.737 24/06/04,19:31:10,06,09,1, 11.9,1,1, 20.455, 10586.841, 391.885, 52837.553 24/06/04,19:31:10,07,09,1, 11.9,1,1, 20.455, 10586.597, 390.688, 52838.105 24/06/04,19:31:10,08,09,1, 11.9,1,1, 20.455, 10587.462, 391.104, 52838.124 24/06/04,19:31:10,09,09,1, 11.9,1,1, 20.455, 10586.922, 391.799, 52837.705 24/06/04,19:31:10,10,09,1, 11.9,1,1, 20.455, 10586.995, 390.216, 52838.045 24/06/04,19:31:10,11,09,1, 11.9,1,1, 20.455, 10587.245, 391.521, 52837.614 24/06/04,19:31:10,12,09,1, 11.9,1,1, 20.455, 10586.359, 391.064, 52837.575 24/06/04,19:31:10,13,09,1, 11.9,1,1, 20.455, 10586.869, 390.421, 52837.766 24/06/04,19:31:10,14,09,1, 11.9,1,1, 20.455, 10586.865, 391.988, 52837.612 24/06/04,19:31:10,15,09,1, 11.9,1,1, 20.455, 10586.538, 390.686, 52838.227 24/06/04,19:31:10,16,09,1, 11.9,1,1, 20.455, 10587.451, 391.115, 52838.168 24/06/04,19:31:10,17,09,1, 11.9,1,1, 20.455, 10586.929, 391.797, 52837.913 24/06/04,19:31:10,18,09,1, 11.9,1,1, 20.455, 10586.990, 390.251, 52838.124 24/06/04,19:31:10,19,09,1, 11.9,1,1, 20.455, 10587.227, 391.464, 52837.626 24/06/04,19:31:11,00,09,1, 11.9,1,1, 20.453, 10587.225, 391.464, 52837.626 24/06/04,19:31:11,01,09,1, 11.9,1,1, 20.453, 10586.947, 391.747, 52837.909 24/06/04,19:31:11,02,09,1, 11.9,1,1, 20.453, 10586.973, 390.241, 52838.119 24/06/04,19:31:11,03,09,1, 11.9,1,1, 20.453, 10587.169, 391.568, 52837.625 24/06/04,19:31:11,04,09,1, 11.9,1,1, 20.453, 10586.344, 391.055, 52837.651 24/06/04,19:31:11,05,09,1, 11.9,1,1, 20.453, 10586.908, 390.538, 52837.784 24/06/04,19:31:11,06,09,1, 11.9,1,1, 20.453, 10586.861, 392.025, 52837.681 24/06/04,19:31:11,07,09,1, 11.9,1,1, 20.453, 10586.668, 390.676, 52838.218 24/06/04,19:31:11,08,09,1, 11.9,1,1, 20.453, 10587.484, 391.221, 52838.224 24/06/04,19:31:11,09,09,1, 11.9,1,1, 20.453, 10586.930, 391.732, 52837.934 24/06/04,19:31:11,10,09,1, 11.9,1,1, 20.453, 10586.987, 390.226, 52838.054 24/06/04,19:31:11,11,09,1, 11.9,1,1, 20.453, 10587.167, 391.566, 52837.624 24/06/04,19:31:11,12,09,1, 11.9,1,1, 20.453, 10586.320, 391.017, 52837.583 24/06/04,19:31:11,13,09,1, 11.9,1,1, 20.453, 10586.878, 390.508, 52837.780 24/06/04,19:31:11,14,09,1, 11.9,1,1, 20.453, 10586.874, 392.058, 52837.614 24/06/04,19:31:11,15,09,1, 11.9,1,1, 20.453, 10586.665, 390.663, 52838.113 24/06/04,19:31:11,16,09,1, 11.9,1,1, 20.453, 10587.461, 391.214, 52838.163 24/06/04,19:31:11,17,09,1, 11.9,1,1, 20.453, 10586.894, 391.721, 52837.825 24/06/04,19:31:11,18,09,1, 11.9,1,1, 20.453, 10586.963, 390.195, 52838.087 24/06/04,19:31:11,19,09,1, 11.9,1,1, 20.453, 10587.180, 391.556, 52837.625 24/06/04,19:31:12,00,10,1, 12.0,1,1, 20.456, 10587.175, 391.556, 52837.625 24/06/04,19:31:12,01,10,1, 12.0,1,1, 20.456, 10586.852, 391.685, 52837.929 24/06/04,19:31:12,02,10,1, 12.0,1,1, 20.456, 10586.903, 390.204, 52838.000 24/06/04,19:31:12,03,10,1, 12.0,1,1, 20.456, 10587.062, 391.606, 52837.528 24/06/04,19:31:12,04,10,1, 12.0,1,1, 20.456, 10586.274, 390.992, 52837.629 24/06/04,19:31:12,05,10,1, 12.0,1,1, 20.456, 10586.985, 390.579, 52837.883 24/06/04,19:31:12,06,10,1, 12.0,1,1, 20.456, 10586.826, 392.036, 52837.793 24/06/04,19:31:12,07,10,1, 12.0,1,1, 20.456, 10586.683, 390.643, 52838.284 24/06/04,19:31:12,08,10,1, 12.0,1,1, 20.456, 10587.545, 391.275, 52838.156 24/06/04,19:31:12,09,10,1, 12.0,1,1, 20.456, 10586.888, 391.675, 52837.878 24/06/04,19:31:12,10,10,1, 12.0,1,1, 20.456, 10586.920, 390.249, 52838.034 24/06/04,19:31:12,11,10,1, 12.0,1,1, 20.456, 10587.094, 391.599, 52837.507 24/06/04,19:31:12,12,10,1, 12.0,1,1, 20.456, 10586.303, 391.034, 52837.509 24/06/04,19:31:12,13,10,1, 12.0,1,1, 20.456, 10586.911, 390.608, 52837.851 24/06/04,19:31:12,14,10,1, 12.0,1,1, 20.456, 10586.881, 392.113, 52837.724 24/06/04,19:31:12,15,10,1, 12.0,1,1, 20.456, 10586.699, 390.663, 52838.229 24/06/04,19:31:12,16,10,1, 12.0,1,1, 20.456, 10587.503, 391.248, 52838.133 24/06/04,19:31:12,17,10,1, 12.0,1,1, 20.456, 10586.847, 391.676, 52837.845 24/06/04,19:31:12,18,10,1, 12.0,1,1, 20.456, 10586.913, 390.233, 52837.941 24/06/04,19:31:12,19,10,1, 12.0,1,1, 20.456, 10587.067, 391.625, 52837.624 24/06/04,19:31:13,00,08,1, 11.9,1,1, 20.452, 10587.066, 391.625, 52837.624 24/06/04,19:31:13,01,08,1, 11.9,1,1, 20.452, 10586.797, 391.620, 52837.843 24/06/04,19:31:13,02,08,1, 11.9,1,1, 20.452, 10586.890, 390.205, 52838.073 24/06/04,19:31:13,03,08,1, 11.9,1,1, 20.452, 10586.906, 391.641, 52837.447 24/06/04,19:31:13,04,08,1, 11.9,1,1, 20.452, 10586.231, 390.984, 52837.572 24/06/04,19:31:13,05,08,1, 11.9,1,1, 20.452, 10586.958, 390.692, 52837.980 24/06/04,19:31:13,06,08,1, 11.9,1,1, 20.452, 10586.825, 392.062, 52837.778 24/06/04,19:31:13,07,08,1, 11.9,1,1, 20.452, 10586.726, 390.593, 52838.156 24/06/04,19:31:13,08,08,1, 11.9,1,1, 20.452, 10587.462, 391.317, 52838.080 24/06/04,19:31:13,09,08,1, 11.9,1,1, 20.452, 10586.787, 391.612, 52837.879 24/06/04,19:31:13,10,08,1, 11.9,1,1, 20.452, 10586.847, 390.239, 52837.912 24/06/04,19:31:13,11,08,1, 11.9,1,1, 20.452, 10586.986, 391.626, 52837.336 24/06/04,19:31:13,12,08,1, 11.9,1,1, 20.452, 10586.241, 390.898, 52837.572 24/06/04,19:31:13,13,08,1, 11.9,1,1, 20.452, 10586.938, 390.678, 52837.936 24/06/04,19:31:13,14,08,1, 11.9,1,1, 20.452, 10586.818, 392.068, 52837.795 24/06/04,19:31:13,15,08,1, 11.9,1,1, 20.452, 10586.672, 390.635, 52838.230 24/06/04,19:31:13,16,08,1, 11.9,1,1, 20.452, 10587.451, 391.281, 52838.139 24/06/04,19:31:13,17,08,1, 11.9,1,1, 20.452, 10586.752, 391.559, 52837.762 24/06/04,19:31:13,18,08,1, 11.9,1,1, 20.452, 10586.854, 390.217, 52837.874 24/06/04,19:31:13,19,08,1, 11.9,1,1, 20.452, 10586.985, 391.678, 52837.516 24/06/04,19:31:14,00,07,1, 11.9,1,1, 20.448, 10586.983, 391.678, 52837.516 24/06/04,19:31:14,01,07,1, 11.9,1,1, 20.448, 10586.703, 391.543, 52837.856 24/06/04,19:31:14,02,07,1, 11.9,1,1, 20.448, 10586.751, 390.213, 52837.892 24/06/04,19:31:14,03,07,1, 11.9,1,1, 20.448, 10586.885, 391.688, 52837.426 24/06/04,19:31:14,04,07,1, 11.9,1,1, 20.448, 10586.181, 390.941, 52837.628 24/06/04,19:31:14,05,07,1, 11.9,1,1, 20.448, 10586.907, 390.664, 52837.944 24/06/04,19:31:14,06,07,1, 11.9,1,1, 20.448, 10586.824, 392.002, 52837.792 24/06/04,19:31:14,07,07,1, 11.9,1,1, 20.448, 10586.734, 390.576, 52838.236 24/06/04,19:31:14,08,07,1, 11.9,1,1, 20.448, 10587.410, 391.338, 52838.041 24/06/04,19:31:14,09,07,1, 11.9,1,1, 20.448, 10586.698, 391.590, 52837.800 24/06/04,19:31:14,10,07,1, 11.9,1,1, 20.448, 10586.796, 390.192, 52837.890 24/06/04,19:31:14,11,07,1, 11.9,1,1, 20.448, 10586.870, 391.675, 52837.403 24/06/04,19:31:14,12,07,1, 11.9,1,1, 20.448, 10586.185, 390.897, 52837.589 24/06/04,19:31:14,13,07,1, 11.9,1,1, 20.448, 10586.930, 390.684, 52837.912 24/06/04,19:31:14,14,07,1, 11.9,1,1, 20.448, 10586.810, 392.089, 52837.819 24/06/04,19:31:14,15,07,1, 11.9,1,1, 20.448, 10586.702, 390.562, 52838.286 24/06/04,19:31:14,16,07,1, 11.9,1,1, 20.448, 10587.432, 391.357, 52838.124 24/06/04,19:31:14,17,07,1, 11.9,1,1, 20.448, 10586.696, 391.577, 52837.831 24/06/04,19:31:14,18,07,1, 11.9,1,1, 20.448, 10586.779, 390.193, 52838.016 24/06/04,19:31:14,19,07,1, 11.9,1,1, 20.448, 10586.861, 391.707, 52837.469 24/06/04,19:31:15,00,07,1, 12.0,1,1, 20.454, 10586.858, 391.707, 52837.469 24/06/04,19:31:15,01,07,1, 12.0,1,1, 20.454, 10586.593, 391.551, 52837.720 24/06/04,19:31:15,02,07,1, 12.0,1,1, 20.454, 10586.740, 390.223, 52837.921 24/06/04,19:31:15,03,07,1, 12.0,1,1, 20.454, 10586.808, 391.731, 52837.444 24/06/04,19:31:15,04,07,1, 12.0,1,1, 20.454, 10586.098, 390.907, 52837.581 24/06/04,19:31:15,05,07,1, 12.0,1,1, 20.454, 10586.929, 390.728, 52837.867 24/06/04,19:31:15,06,07,1, 12.0,1,1, 20.454, 10586.801, 392.075, 52837.829 24/06/04,19:31:15,07,07,1, 12.0,1,1, 20.454, 10586.725, 390.571, 52838.359 24/06/04,19:31:15,08,07,1, 12.0,1,1, 20.454, 10587.352, 391.367, 52838.089 24/06/04,19:31:15,09,07,1, 12.0,1,1, 20.454, 10586.636, 391.526, 52837.728 24/06/04,19:31:15,10,07,1, 12.0,1,1, 20.454, 10586.748, 390.207, 52837.879 24/06/04,19:31:15,11,07,1, 12.0,1,1, 20.454, 10586.830, 391.761, 52837.399 24/06/04,19:31:15,12,07,1, 12.0,1,1, 20.454, 10586.164, 390.901, 52837.653 24/06/04,19:31:15,13,07,1, 12.0,1,1, 20.454, 10586.894, 390.735, 52837.924 24/06/04,19:31:15,14,07,1, 12.0,1,1, 20.454, 10586.735, 392.021, 52837.754 24/06/04,19:31:15,15,07,1, 12.0,1,1, 20.454, 10586.738, 390.574, 52838.276 24/06/04,19:31:15,16,07,1, 12.0,1,1, 20.454, 10587.357, 391.381, 52838.126 24/06/04,19:31:15,17,07,1, 12.0,1,1, 20.454, 10586.635, 391.514, 52837.836 24/06/04,19:31:15,18,07,1, 12.0,1,1, 20.454, 10586.752, 390.236, 52837.913 24/06/04,19:31:15,19,07,1, 12.0,1,1, 20.454, 10586.807, 391.732, 52837.387 24/06/04,19:31:16,00,06,1, 11.9,1,1, 20.448, 10586.799, 391.732, 52837.387 24/06/04,19:31:16,01,06,1, 11.9,1,1, 20.448, 10586.561, 391.519, 52837.686 24/06/04,19:31:16,02,06,1, 11.9,1,1, 20.448, 10586.621, 390.200, 52837.816 24/06/04,19:31:16,03,06,1, 11.9,1,1, 20.448, 10586.703, 391.762, 52837.378 24/06/04,19:31:16,04,06,1, 11.9,1,1, 20.448, 10586.159, 390.892, 52837.787 24/06/04,19:31:16,05,06,1, 11.9,1,1, 20.448, 10586.898, 390.817, 52837.910 24/06/04,19:31:16,06,06,1, 11.9,1,1, 20.448, 10586.735, 392.043, 52837.804 24/06/04,19:31:16,07,06,1, 11.9,1,1, 20.448, 10586.671, 390.575, 52838.259 24/06/04,19:31:16,08,06,1, 11.9,1,1, 20.448, 10587.265, 391.367, 52837.984 24/06/04,19:31:16,09,06,1, 11.9,1,1, 20.448, 10586.539, 391.520, 52837.733 24/06/04,19:31:16,10,06,1, 11.9,1,1, 20.448, 10586.717, 390.213, 52837.816 24/06/04,19:31:16,11,06,1, 11.9,1,1, 20.448, 10586.729, 391.741, 52837.289 24/06/04,19:31:16,12,06,1, 11.9,1,1, 20.448, 10586.151, 390.923, 52837.638 24/06/04,19:31:16,13,06,1, 11.9,1,1, 20.448, 10586.875, 390.805, 52837.932 24/06/04,19:31:16,14,06,1, 11.9,1,1, 20.448, 10586.752, 392.076, 52837.792 24/06/04,19:31:16,15,06,1, 11.9,1,1, 20.448, 10586.676, 390.529, 52838.282 24/06/04,19:31:16,16,06,1, 11.9,1,1, 20.448, 10587.297, 391.347, 52838.064 24/06/04,19:31:16,17,06,1, 11.9,1,1, 20.448, 10586.542, 391.510, 52837.688 24/06/04,19:31:16,18,06,1, 11.9,1,1, 20.448, 10586.687, 390.237, 52837.813 24/06/04,19:31:16,19,06,1, 11.9,1,1, 20.448, 10586.809, 391.764, 52837.469 24/06/04,19:31:17,00,06,1, 11.9,1,1, 20.450, 10586.808, 391.764, 52837.469 24/06/04,19:31:17,01,06,1, 11.9,1,1, 20.450, 10586.516, 391.466, 52837.756 24/06/04,19:31:17,02,06,1, 11.9,1,1, 20.450, 10586.724, 390.252, 52837.957 24/06/04,19:31:17,03,06,1, 11.9,1,1, 20.450, 10586.695, 391.770, 52837.378 24/06/04,19:31:17,04,06,1, 11.9,1,1, 20.450, 10586.098, 390.902, 52837.633 24/06/04,19:31:17,05,06,1, 11.9,1,1, 20.450, 10586.940, 390.844, 52837.951 24/06/04,19:31:17,06,06,1, 11.9,1,1, 20.450, 10586.727, 392.065, 52837.889 24/06/04,19:31:17,07,06,1, 11.9,1,1, 20.450, 10586.678, 390.565, 52838.343 24/06/04,19:31:17,08,06,1, 11.9,1,1, 20.450, 10587.285, 391.375, 52837.938 24/06/04,19:31:17,09,06,1, 11.9,1,1, 20.450, 10586.454, 391.408, 52837.729 24/06/04,19:31:17,10,06,1, 11.9,1,1, 20.450, 10586.730, 390.246, 52837.866 24/06/04,19:31:17,11,06,1, 11.9,1,1, 20.450, 10586.667, 391.795, 52837.368 24/06/04,19:31:17,12,06,1, 11.9,1,1, 20.450, 10586.077, 390.913, 52837.668 24/06/04,19:31:17,13,06,1, 11.9,1,1, 20.450, 10586.891, 390.818, 52837.955 24/06/04,19:31:17,14,06,1, 11.9,1,1, 20.450, 10586.711, 392.028, 52837.876 24/06/04,19:31:17,15,06,1, 11.9,1,1, 20.450, 10586.701, 390.568, 52838.418 24/06/04,19:31:17,16,06,1, 11.9,1,1, 20.450, 10587.306, 391.378, 52838.041 24/06/04,19:31:17,17,06,1, 11.9,1,1, 20.450, 10586.445, 391.457, 52837.710 24/06/04,19:31:17,18,06,1, 11.9,1,1, 20.450, 10586.654, 390.234, 52837.763 24/06/04,19:31:17,19,06,1, 11.9,1,1, 20.450, 10586.662, 391.738, 52837.347 24/06/04,19:31:18,00,07,1, 11.9,1,1, 20.453, 10586.658, 391.738, 52837.347 24/06/04,19:31:18,01,07,1, 11.9,1,1, 20.453, 10586.448, 391.449, 52837.749 24/06/04,19:31:18,02,07,1, 11.9,1,1, 20.453, 10586.634, 390.263, 52837.874 24/06/04,19:31:18,03,07,1, 11.9,1,1, 20.453, 10586.647, 391.824, 52837.456 24/06/04,19:31:18,04,07,1, 11.9,1,1, 20.453, 10586.082, 390.909, 52837.658 24/06/04,19:31:18,05,07,1, 11.9,1,1, 20.453, 10586.883, 390.878, 52837.922 24/06/04,19:31:18,06,07,1, 11.9,1,1, 20.453, 10586.746, 392.070, 52837.915 24/06/04,19:31:18,07,07,1, 11.9,1,1, 20.453, 10586.680, 390.517, 52838.454 24/06/04,19:31:18,08,07,1, 11.9,1,1, 20.453, 10587.243, 391.448, 52837.976 24/06/04,19:31:18,09,07,1, 11.9,1,1, 20.453, 10586.444, 391.472, 52837.724 24/06/04,19:31:18,10,07,1, 11.9,1,1, 20.453, 10586.619, 390.287, 52837.826 24/06/04,19:31:18,11,07,1, 11.9,1,1, 20.453, 10586.699, 391.761, 52837.240 24/06/04,19:31:18,12,07,1, 11.9,1,1, 20.453, 10586.109, 390.921, 52837.715 24/06/04,19:31:18,13,07,1, 11.9,1,1, 20.453, 10586.899, 390.887, 52838.016 24/06/04,19:31:18,14,07,1, 11.9,1,1, 20.453, 10586.747, 392.126, 52837.917 24/06/04,19:31:18,15,07,1, 11.9,1,1, 20.453, 10586.695, 390.506, 52838.302 24/06/04,19:31:18,16,07,1, 11.9,1,1, 20.453, 10587.274, 391.433, 52837.895 24/06/04,19:31:18,17,07,1, 11.9,1,1, 20.453, 10586.404, 391.438, 52837.730 24/06/04,19:31:18,18,07,1, 11.9,1,1, 20.453, 10586.608, 390.238, 52837.747 24/06/04,19:31:18,19,07,1, 11.9,1,1, 20.453, 10586.662, 391.832, 52837.348 24/06/04,19:31:19,00,07,1, 11.9,1,1, 20.448, 10586.658, 391.832, 52837.348 24/06/04,19:31:19,01,07,1, 11.9,1,1, 20.448, 10586.429, 391.470, 52837.780 24/06/04,19:31:19,02,07,1, 11.9,1,1, 20.448, 10586.614, 390.292, 52837.850 24/06/04,19:31:19,03,07,1, 11.9,1,1, 20.448, 10586.636, 391.824, 52837.372 24/06/04,19:31:19,04,07,1, 11.9,1,1, 20.448, 10586.042, 390.910, 52837.772 24/06/04,19:31:19,05,07,1, 11.9,1,1, 20.448, 10586.963, 390.921, 52838.045 24/06/04,19:31:19,06,07,1, 11.9,1,1, 20.448, 10586.736, 392.065, 52837.920 24/06/04,19:31:19,07,07,1, 11.9,1,1, 20.448, 10586.728, 390.531, 52838.384 24/06/04,19:31:19,08,07,1, 11.9,1,1, 20.448, 10587.230, 391.427, 52837.940 24/06/04,19:31:19,09,07,1, 11.9,1,1, 20.448, 10586.379, 391.415, 52837.665 24/06/04,19:31:19,10,07,1, 11.9,1,1, 20.448, 10586.636, 390.262, 52837.813 24/06/04,19:31:19,11,07,1, 11.9,1,1, 20.448, 10586.599, 391.863, 52837.427 24/06/04,19:31:19,12,07,1, 11.9,1,1, 20.448, 10586.117, 390.903, 52837.759 24/06/04,19:31:19,13,07,1, 11.9,1,1, 20.448, 10586.917, 390.908, 52838.069 24/06/04,19:31:19,14,07,1, 11.9,1,1, 20.448, 10586.683, 392.070, 52837.890 24/06/04,19:31:19,15,07,1, 11.9,1,1, 20.448, 10586.717, 390.538, 52838.324 24/06/04,19:31:19,16,07,1, 11.9,1,1, 20.448, 10587.239, 391.461, 52837.960 24/06/04,19:31:19,17,07,1, 11.9,1,1, 20.448, 10586.392, 391.477, 52837.655 24/06/04,19:31:19,18,07,1, 11.9,1,1, 20.448, 10586.614, 390.310, 52837.834 24/06/04,19:31:19,19,07,1, 11.9,1,1, 20.448, 10586.649, 391.864, 52837.346 24/06/04,19:31:20,00,07,1, 11.9,1,1, 20.449, 10586.649, 391.864, 52837.346 24/06/04,19:31:20,01,07,1, 11.9,1,1, 20.449, 10586.372, 391.441, 52837.746 24/06/04,19:31:20,02,07,1, 11.9,1,1, 20.449, 10586.627, 390.311, 52837.873 24/06/04,19:31:20,03,07,1, 11.9,1,1, 20.449, 10586.622, 391.887, 52837.456 24/06/04,19:31:20,04,07,1, 11.9,1,1, 20.449, 10586.114, 390.893, 52837.836 24/06/04,19:31:20,05,07,1, 11.9,1,1, 20.449, 10586.929, 390.956, 52838.098 24/06/04,19:31:20,06,07,1, 11.9,1,1, 20.449, 10586.692, 392.080, 52837.936 24/06/04,19:31:20,07,07,1, 11.9,1,1, 20.449, 10586.698, 390.485, 52838.333 24/06/04,19:31:20,08,07,1, 11.9,1,1, 20.449, 10587.178, 391.430, 52837.937 24/06/04,19:31:20,09,07,1, 11.9,1,1, 20.449, 10586.338, 391.446, 52837.656 24/06/04,19:31:20,10,07,1, 11.9,1,1, 20.449, 10586.563, 390.309, 52837.802 24/06/04,19:31:20,11,07,1, 11.9,1,1, 20.449, 10586.570, 391.899, 52837.418 24/06/04,19:31:20,12,07,1, 11.9,1,1, 20.449, 10586.091, 390.960, 52837.853 24/06/04,19:31:20,13,07,1, 11.9,1,1, 20.449, 10586.936, 390.995, 52838.026 24/06/04,19:31:20,14,07,1, 11.9,1,1, 20.449, 10586.665, 392.073, 52837.891 24/06/04,19:31:20,15,07,1, 11.9,1,1, 20.449, 10586.656, 390.512, 52838.262 24/06/04,19:31:20,16,07,1, 11.9,1,1, 20.449, 10587.194, 391.467, 52837.883 24/06/04,19:31:20,17,07,1, 11.9,1,1, 20.449, 10586.363, 391.453, 52837.731 24/06/04,19:31:20,18,07,1, 11.9,1,1, 20.449, 10586.582, 390.301, 52837.804 24/06/04,19:31:20,19,07,1, 11.9,1,1, 20.449, 10586.598, 391.901, 52837.385 24/06/04,19:31:21,00,07,1, 12.0,1,1, 20.450, 10586.591, 391.901, 52837.385 24/06/04,19:31:21,01,07,1, 12.0,1,1, 20.450, 10586.288, 391.439, 52837.635 24/06/04,19:31:21,02,07,1, 12.0,1,1, 20.450, 10586.635, 390.345, 52837.848 24/06/04,19:31:21,03,07,1, 12.0,1,1, 20.450, 10586.566, 391.881, 52837.389 24/06/04,19:31:21,04,07,1, 12.0,1,1, 20.450, 10586.051, 391.006, 52837.948 24/06/04,19:31:21,05,07,1, 12.0,1,1, 20.450, 10586.907, 390.993, 52838.079 24/06/04,19:31:21,06,07,1, 12.0,1,1, 20.450, 10586.671, 392.118, 52837.851 24/06/04,19:31:21,07,07,1, 12.0,1,1, 20.450, 10586.681, 390.594, 52838.419 24/06/04,19:31:21,08,07,1, 12.0,1,1, 20.450, 10587.187, 391.513, 52837.970 24/06/04,19:31:21,09,07,1, 12.0,1,1, 20.450, 10586.340, 391.487, 52837.696 24/06/04,19:31:21,10,07,1, 12.0,1,1, 20.450, 10586.602, 390.327, 52837.905 24/06/04,19:31:21,11,07,1, 12.0,1,1, 20.450, 10586.581, 391.869, 52837.400 24/06/04,19:31:21,12,07,1, 12.0,1,1, 20.450, 10586.093, 390.918, 52837.846 24/06/04,19:31:21,13,07,1, 12.0,1,1, 20.450, 10586.920, 390.956, 52838.153 24/06/04,19:31:21,14,07,1, 12.0,1,1, 20.450, 10586.633, 392.100, 52837.889 24/06/04,19:31:21,15,07,1, 12.0,1,1, 20.450, 10586.658, 390.541, 52838.302 24/06/04,19:31:21,16,07,1, 12.0,1,1, 20.450, 10587.164, 391.501, 52837.868 24/06/04,19:31:21,17,07,1, 12.0,1,1, 20.450, 10586.362, 391.512, 52837.750 24/06/04,19:31:21,18,07,1, 12.0,1,1, 20.450, 10586.539, 390.342, 52837.882 24/06/04,19:31:21,19,07,1, 12.0,1,1, 20.450, 10586.548, 391.880, 52837.345 24/06/04,19:31:22,00,08,1, 11.8,1,1, 20.450, 10586.541, 391.880, 52837.345 24/06/04,19:31:22,01,08,1, 11.8,1,1, 20.450, 10586.268, 391.478, 52837.765 24/06/04,19:31:22,02,08,1, 11.8,1,1, 20.450, 10586.545, 390.353, 52837.875 24/06/04,19:31:22,03,08,1, 11.8,1,1, 20.450, 10586.610, 391.913, 52837.477 24/06/04,19:31:22,04,08,1, 11.8,1,1, 20.450, 10586.029, 390.987, 52837.782 24/06/04,19:31:22,05,08,1, 11.8,1,1, 20.450, 10586.897, 390.966, 52838.068 24/06/04,19:31:22,06,08,1, 11.8,1,1, 20.450, 10586.649, 392.126, 52837.964 24/06/04,19:31:22,07,08,1, 11.8,1,1, 20.450, 10586.646, 390.587, 52838.344 24/06/04,19:31:22,08,08,1, 11.8,1,1, 20.450, 10587.198, 391.473, 52838.006 24/06/04,19:31:22,09,08,1, 11.8,1,1, 20.450, 10586.326, 391.483, 52837.751 24/06/04,19:31:22,10,08,1, 11.8,1,1, 20.450, 10586.550, 390.315, 52837.818 24/06/04,19:31:22,11,08,1, 11.8,1,1, 20.450, 10586.567, 391.920, 52837.423 24/06/04,19:31:22,12,08,1, 11.8,1,1, 20.450, 10586.054, 390.985, 52837.817 24/06/04,19:31:22,13,08,1, 11.8,1,1, 20.450, 10586.871, 390.959, 52838.104 24/06/04,19:31:22,14,08,1, 11.8,1,1, 20.450, 10586.643, 392.101, 52837.978 24/06/04,19:31:22,15,08,1, 11.8,1,1, 20.450, 10586.635, 390.593, 52838.335 24/06/04,19:31:22,16,08,1, 11.8,1,1, 20.450, 10587.118, 391.509, 52837.936 24/06/04,19:31:22,17,08,1, 11.8,1,1, 20.450, 10586.327, 391.493, 52837.766 24/06/04,19:31:22,18,08,1, 11.8,1,1, 20.450, 10586.553, 390.396, 52837.756 24/06/04,19:31:22,19,08,1, 11.8,1,1, 20.450, 10586.591, 391.921, 52837.342 24/06/04,19:31:23,00,08,1, 11.8,1,1, 20.451, 10586.591, 391.921, 52837.342 24/06/04,19:31:23,01,08,1, 11.8,1,1, 20.451, 10586.344, 391.505, 52837.598 24/06/04,19:31:23,02,08,1, 11.8,1,1, 20.451, 10586.549, 390.374, 52837.785 24/06/04,19:31:23,03,08,1, 11.8,1,1, 20.451, 10586.527, 391.914, 52837.386 24/06/04,19:31:23,04,08,1, 11.8,1,1, 20.451, 10585.959, 391.019, 52837.797 24/06/04,19:31:23,05,08,1, 11.8,1,1, 20.451, 10586.831, 390.961, 52838.009 24/06/04,19:31:23,06,08,1, 11.8,1,1, 20.451, 10586.587, 392.142, 52837.778 24/06/04,19:31:23,07,08,1, 11.8,1,1, 20.451, 10586.588, 390.570, 52838.319 24/06/04,19:31:23,08,08,1, 11.8,1,1, 20.451, 10587.132, 391.524, 52837.955 24/06/04,19:31:23,09,08,1, 11.8,1,1, 20.451, 10586.319, 391.505, 52837.723 24/06/04,19:31:23,10,08,1, 11.8,1,1, 20.451, 10586.503, 390.392, 52837.939 24/06/04,19:31:23,11,08,1, 11.8,1,1, 20.451, 10586.554, 391.921, 52837.414 24/06/04,19:31:23,12,08,1, 11.8,1,1, 20.451, 10586.006, 390.974, 52837.754 24/06/04,19:31:23,13,08,1, 11.8,1,1, 20.451, 10586.784, 390.956, 52837.992 24/06/04,19:31:23,14,08,1, 11.8,1,1, 20.451, 10586.584, 392.161, 52837.825 24/06/04,19:31:23,15,08,1, 11.8,1,1, 20.451, 10586.633, 390.619, 52838.359 24/06/04,19:31:23,16,08,1, 11.8,1,1, 20.451, 10587.172, 391.503, 52837.959 24/06/04,19:31:23,17,08,1, 11.8,1,1, 20.451, 10586.285, 391.561, 52837.705 24/06/04,19:31:23,18,08,1, 11.8,1,1, 20.451, 10586.493, 390.337, 52837.843 24/06/04,19:31:23,19,08,1, 11.8,1,1, 20.451, 10586.520, 391.901, 52837.329 24/06/04,19:31:24,00,08,1, 12.0,1,1, 20.446, 10586.516, 391.901, 52837.329 24/06/04,19:31:24,01,08,1, 12.0,1,1, 20.446, 10586.339, 391.580, 52837.650 24/06/04,19:31:24,02,08,1, 12.0,1,1, 20.446, 10586.482, 390.408, 52837.827 24/06/04,19:31:24,03,08,1, 12.0,1,1, 20.446, 10586.554, 391.886, 52837.356 24/06/04,19:31:24,04,08,1, 12.0,1,1, 20.446, 10585.964, 391.103, 52837.658 24/06/04,19:31:24,05,08,1, 12.0,1,1, 20.446, 10586.732, 390.973, 52837.962 24/06/04,19:31:24,06,08,1, 12.0,1,1, 20.446, 10586.609, 392.176, 52837.939 24/06/04,19:31:24,07,08,1, 12.0,1,1, 20.446, 10586.516, 390.660, 52838.306 24/06/04,19:31:24,08,08,1, 12.0,1,1, 20.446, 10587.123, 391.468, 52838.001 24/06/04,19:31:24,09,08,1, 12.0,1,1, 20.446, 10586.283, 391.591, 52837.761 24/06/04,19:31:24,10,08,1, 12.0,1,1, 20.446, 10586.467, 390.369, 52837.837 24/06/04,19:31:24,11,08,1, 12.0,1,1, 20.446, 10586.493, 391.961, 52837.397 24/06/04,19:31:24,12,08,1, 12.0,1,1, 20.446, 10585.959, 391.068, 52837.739 24/06/04,19:31:24,13,08,1, 12.0,1,1, 20.446, 10586.763, 391.006, 52838.085 24/06/04,19:31:24,14,08,1, 12.0,1,1, 20.446, 10586.580, 392.195, 52837.940 24/06/04,19:31:24,15,08,1, 12.0,1,1, 20.446, 10586.559, 390.664, 52838.312 24/06/04,19:31:24,16,08,1, 12.0,1,1, 20.446, 10587.132, 391.521, 52837.973 24/06/04,19:31:24,17,08,1, 12.0,1,1, 20.446, 10586.289, 391.603, 52837.690 24/06/04,19:31:24,18,08,1, 12.0,1,1, 20.446, 10586.516, 390.392, 52837.789 24/06/04,19:31:24,19,08,1, 12.0,1,1, 20.446, 10586.571, 391.974, 52837.469 24/06/04,19:31:25,00,08,1, 12.0,1,1, 20.446, 10586.566, 391.974, 52837.469 24/06/04,19:31:25,01,08,1, 12.0,1,1, 20.446, 10586.267, 391.619, 52837.719 24/06/04,19:31:25,02,08,1, 12.0,1,1, 20.446, 10586.452, 390.417, 52837.767 24/06/04,19:31:25,03,08,1, 12.0,1,1, 20.446, 10586.505, 391.988, 52837.420 24/06/04,19:31:25,04,08,1, 12.0,1,1, 20.446, 10585.903, 391.085, 52837.703 24/06/04,19:31:25,05,08,1, 12.0,1,1, 20.446, 10586.715, 390.975, 52838.075 24/06/04,19:31:25,06,08,1, 12.0,1,1, 20.446, 10586.538, 392.239, 52837.967 24/06/04,19:31:25,07,08,1, 12.0,1,1, 20.446, 10586.474, 390.713, 52838.357 24/06/04,19:31:25,08,08,1, 12.0,1,1, 20.446, 10587.098, 391.578, 52838.029 24/06/04,19:31:25,09,08,1, 12.0,1,1, 20.446, 10586.294, 391.675, 52837.760 24/06/04,19:31:25,10,08,1, 12.0,1,1, 20.446, 10586.430, 390.428, 52837.854 24/06/04,19:31:25,11,08,1, 12.0,1,1, 20.446, 10586.521, 391.962, 52837.391 24/06/04,19:31:25,12,08,1, 12.0,1,1, 20.446, 10585.892, 391.088, 52837.605 24/06/04,19:31:25,13,08,1, 12.0,1,1, 20.446, 10586.711, 391.024, 52837.943 24/06/04,19:31:25,14,08,1, 12.0,1,1, 20.446, 10586.548, 392.269, 52837.928 24/06/04,19:31:25,15,08,1, 12.0,1,1, 20.446, 10586.478, 390.723, 52838.338 24/06/04,19:31:25,16,08,1, 12.0,1,1, 20.446, 10587.119, 391.592, 52837.992 24/06/04,19:31:25,17,08,1, 12.0,1,1, 20.446, 10586.326, 391.670, 52837.811 24/06/04,19:31:25,18,08,1, 12.0,1,1, 20.446, 10586.441, 390.396, 52837.867 24/06/04,19:31:25,19,08,1, 12.0,1,1, 20.446, 10586.500, 391.947, 52837.353 24/06/04,19:31:26,00,08,1, 11.9,1,1, 20.444, 10586.499, 391.947, 52837.353 24/06/04,19:31:26,01,08,1, 11.9,1,1, 20.444, 10586.292, 391.691, 52837.813 24/06/04,19:31:26,02,08,1, 11.9,1,1, 20.444, 10586.456, 390.457, 52837.955 24/06/04,19:31:26,03,08,1, 11.9,1,1, 20.444, 10586.502, 392.001, 52837.463 24/06/04,19:31:26,04,08,1, 11.9,1,1, 20.444, 10585.882, 391.120, 52837.655 24/06/04,19:31:26,05,08,1, 11.9,1,1, 20.444, 10586.689, 390.996, 52838.026 24/06/04,19:31:26,06,08,1, 11.9,1,1, 20.444, 10586.472, 392.257, 52837.966 24/06/04,19:31:26,07,08,1, 11.9,1,1, 20.444, 10586.436, 390.711, 52838.380 24/06/04,19:31:26,08,08,1, 11.9,1,1, 20.444, 10587.071, 391.575, 52838.055 24/06/04,19:31:26,09,08,1, 11.9,1,1, 20.444, 10586.270, 391.638, 52837.771 24/06/04,19:31:26,10,08,1, 11.9,1,1, 20.444, 10586.449, 390.464, 52837.959 24/06/04,19:31:26,11,08,1, 11.9,1,1, 20.444, 10586.486, 391.957, 52837.520 24/06/04,19:31:26,12,08,1, 11.9,1,1, 20.444, 10585.856, 391.143, 52837.752 24/06/04,19:31:26,13,08,1, 11.9,1,1, 20.444, 10586.654, 391.046, 52838.093 24/06/04,19:31:26,14,08,1, 11.9,1,1, 20.444, 10586.511, 392.278, 52837.869 24/06/04,19:31:26,15,08,1, 11.9,1,1, 20.444, 10586.475, 390.771, 52838.417 24/06/04,19:31:26,16,08,1, 11.9,1,1, 20.444, 10587.037, 391.566, 52838.029 24/06/04,19:31:26,17,08,1, 11.9,1,1, 20.444, 10586.311, 391.681, 52837.807 24/06/04,19:31:26,18,08,1, 11.9,1,1, 20.444, 10586.462, 390.472, 52837.957 24/06/04,19:31:26,19,08,1, 11.9,1,1, 20.444, 10586.485, 391.943, 52837.419 24/06/04,19:31:27,00,08,1, 11.9,1,1, 20.445, 10586.482, 391.943, 52837.419 24/06/04,19:31:27,01,08,1, 11.9,1,1, 20.445, 10586.270, 391.728, 52837.840 24/06/04,19:31:27,02,08,1, 11.9,1,1, 20.445, 10586.410, 390.486, 52837.863 24/06/04,19:31:27,03,08,1, 11.9,1,1, 20.445, 10586.443, 392.007, 52837.303 24/06/04,19:31:27,04,08,1, 11.9,1,1, 20.445, 10585.899, 391.220, 52837.779 24/06/04,19:31:27,05,08,1, 11.9,1,1, 20.445, 10586.607, 391.068, 52838.099 24/06/04,19:31:27,06,08,1, 11.9,1,1, 20.445, 10586.480, 392.271, 52837.995 24/06/04,19:31:27,07,08,1, 11.9,1,1, 20.445, 10586.445, 390.798, 52838.335 24/06/04,19:31:27,08,08,1, 11.9,1,1, 20.445, 10587.031, 391.616, 52837.989 24/06/04,19:31:27,09,08,1, 11.9,1,1, 20.445, 10586.277, 391.746, 52837.871 24/06/04,19:31:27,10,08,1, 11.9,1,1, 20.445, 10586.414, 390.491, 52837.828 24/06/04,19:31:27,11,08,1, 11.9,1,1, 20.445, 10586.458, 392.040, 52837.461 24/06/04,19:31:27,12,08,1, 11.9,1,1, 20.445, 10585.822, 391.203, 52837.705 24/06/04,19:31:27,13,08,1, 11.9,1,1, 20.445, 10586.626, 391.065, 52837.947 24/06/04,19:31:27,14,08,1, 11.9,1,1, 20.445, 10586.435, 392.324, 52837.896 24/06/04,19:31:27,15,08,1, 11.9,1,1, 20.445, 10586.465, 390.823, 52838.419 24/06/04,19:31:27,16,08,1, 11.9,1,1, 20.445, 10587.028, 391.698, 52838.143 24/06/04,19:31:27,17,08,1, 11.9,1,1, 20.445, 10586.275, 391.750, 52837.845 24/06/04,19:31:27,18,08,1, 11.9,1,1, 20.445, 10586.425, 390.512, 52837.928 24/06/04,19:31:27,19,08,1, 11.9,1,1, 20.445, 10586.387, 392.033, 52837.548 24/06/04,19:31:28,00,08,1, 11.9,1,1, 20.450, 10586.382, 392.033, 52837.548 24/06/04,19:31:28,01,08,1, 11.9,1,1, 20.450, 10586.281, 391.833, 52837.897 24/06/04,19:31:28,02,08,1, 11.9,1,1, 20.450, 10586.383, 390.511, 52837.957 24/06/04,19:31:28,03,08,1, 11.9,1,1, 20.450, 10586.422, 392.034, 52837.471 24/06/04,19:31:28,04,08,1, 11.9,1,1, 20.450, 10585.796, 391.233, 52837.791 24/06/04,19:31:28,05,08,1, 11.9,1,1, 20.450, 10586.610, 391.050, 52838.098 24/06/04,19:31:28,06,08,1, 11.9,1,1, 20.450, 10586.408, 392.393, 52837.876 24/06/04,19:31:28,07,08,1, 11.9,1,1, 20.450, 10586.318, 390.849, 52838.404 24/06/04,19:31:28,08,08,1, 11.9,1,1, 20.450, 10586.987, 391.666, 52838.148 24/06/04,19:31:28,09,08,1, 11.9,1,1, 20.450, 10586.257, 391.791, 52837.964 24/06/04,19:31:28,10,08,1, 11.9,1,1, 20.450, 10586.372, 390.551, 52837.948 24/06/04,19:31:28,11,08,1, 11.9,1,1, 20.450, 10586.447, 392.034, 52837.544 24/06/04,19:31:28,12,08,1, 11.9,1,1, 20.450, 10585.783, 391.273, 52837.803 24/06/04,19:31:28,13,08,1, 11.9,1,1, 20.450, 10586.555, 391.043, 52838.072 24/06/04,19:31:28,14,08,1, 11.9,1,1, 20.450, 10586.432, 392.391, 52837.876 24/06/04,19:31:28,15,08,1, 11.9,1,1, 20.450, 10586.298, 390.867, 52838.386 24/06/04,19:31:28,16,08,1, 11.9,1,1, 20.450, 10586.983, 391.661, 52838.043 24/06/04,19:31:28,17,08,1, 11.9,1,1, 20.450, 10586.221, 391.826, 52837.847 24/06/04,19:31:28,18,08,1, 11.9,1,1, 20.450, 10586.365, 390.537, 52837.941 24/06/04,19:31:28,19,08,1, 11.9,1,1, 20.450, 10586.424, 392.036, 52837.469 24/06/04,19:31:29,00,09,1, 11.9,1,1, 20.447, 10586.424, 392.036, 52837.469 24/06/04,19:31:29,01,09,1, 11.9,1,1, 20.447, 10586.302, 391.892, 52837.859 24/06/04,19:31:29,02,09,1, 11.9,1,1, 20.447, 10586.331, 390.604, 52838.019 24/06/04,19:31:29,03,09,1, 11.9,1,1, 20.447, 10586.405, 392.057, 52837.529 24/06/04,19:31:29,04,09,1, 11.9,1,1, 20.447, 10585.834, 391.341, 52837.722 24/06/04,19:31:29,05,09,1, 11.9,1,1, 20.447, 10586.473, 391.093, 52838.008 24/06/04,19:31:29,06,09,1, 11.9,1,1, 20.447, 10586.360, 392.417, 52837.913 24/06/04,19:31:29,07,09,1, 11.9,1,1, 20.447, 10586.318, 390.915, 52838.353 24/06/04,19:31:29,08,09,1, 11.9,1,1, 20.447, 10586.970, 391.700, 52838.209 24/06/04,19:31:29,09,09,1, 11.9,1,1, 20.447, 10586.235, 391.887, 52837.887 24/06/04,19:31:29,10,09,1, 11.9,1,1, 20.447, 10586.344, 390.583, 52837.944 24/06/04,19:31:29,11,09,1, 11.9,1,1, 20.447, 10586.462, 392.115, 52837.484 24/06/04,19:31:29,12,09,1, 11.9,1,1, 20.447, 10585.767, 391.331, 52837.681 24/06/04,19:31:29,13,09,1, 11.9,1,1, 20.447, 10586.474, 391.101, 52838.011 24/06/04,19:31:29,14,09,1, 11.9,1,1, 20.447, 10586.424, 392.421, 52837.985 24/06/04,19:31:29,15,09,1, 11.9,1,1, 20.447, 10586.273, 390.943, 52838.471 24/06/04,19:31:29,16,09,1, 11.9,1,1, 20.447, 10586.989, 391.706, 52838.250 24/06/04,19:31:29,17,09,1, 11.9,1,1, 20.447, 10586.234, 391.900, 52837.954 24/06/04,19:31:29,18,09,1, 11.9,1,1, 20.447, 10586.329, 390.554, 52837.991 24/06/04,19:31:29,19,09,1, 11.9,1,1, 20.447, 10586.374, 392.004, 52837.477 24/06/04,19:31:30,00,08,1, 12.0,1,1, 20.447, 10586.374, 392.004, 52837.477 24/06/04,19:31:30,01,08,1, 12.0,1,1, 20.447, 10586.275, 391.982, 52837.951 24/06/04,19:31:30,02,08,1, 12.0,1,1, 20.447, 10586.346, 390.604, 52838.159 24/06/04,19:31:30,03,08,1, 12.0,1,1, 20.447, 10586.406, 392.044, 52837.561 24/06/04,19:31:30,04,08,1, 12.0,1,1, 20.447, 10585.693, 391.343, 52837.646 24/06/04,19:31:30,05,08,1, 12.0,1,1, 20.447, 10586.372, 391.053, 52837.893 24/06/04,19:31:30,06,08,1, 12.0,1,1, 20.447, 10586.327, 392.421, 52837.929 24/06/04,19:31:30,07,08,1, 12.0,1,1, 20.447, 10586.157, 390.985, 52838.336 24/06/04,19:31:30,08,08,1, 12.0,1,1, 20.447, 10586.950, 391.685, 52838.164 24/06/04,19:31:30,09,08,1, 12.0,1,1, 20.447, 10586.176, 391.966, 52837.861 24/06/04,19:31:30,10,08,1, 12.0,1,1, 20.447, 10586.312, 390.628, 52837.970 24/06/04,19:31:30,11,08,1, 12.0,1,1, 20.447, 10586.438, 392.058, 52837.503 24/06/04,19:31:30,12,08,1, 12.0,1,1, 20.447, 10585.662, 391.355, 52837.587 24/06/04,19:31:30,13,08,1, 12.0,1,1, 20.447, 10586.384, 391.010, 52837.948 24/06/04,19:31:30,14,08,1, 12.0,1,1, 20.447, 10586.311, 392.411, 52837.854 24/06/04,19:31:30,15,08,1, 12.0,1,1, 20.447, 10586.181, 390.947, 52838.352 24/06/04,19:31:30,16,08,1, 12.0,1,1, 20.447, 10586.913, 391.642, 52838.284 24/06/04,19:31:30,17,08,1, 12.0,1,1, 20.447, 10586.238, 391.934, 52837.982 24/06/04,19:31:30,18,08,1, 12.0,1,1, 20.447, 10586.275, 390.607, 52838.034 24/06/04,19:31:30,19,08,1, 12.0,1,1, 20.447, 10586.482, 392.035, 52837.437 24/06/04,19:31:31,00,08,1, 11.8,1,1, 20.448, 10586.482, 392.035, 52837.437 24/06/04,19:31:31,01,08,1, 11.8,1,1, 20.448, 10586.223, 392.080, 52837.968 24/06/04,19:31:31,02,08,1, 11.8,1,1, 20.448, 10586.322, 390.588, 52838.010 24/06/04,19:31:31,03,08,1, 11.8,1,1, 20.448, 10586.433, 392.003, 52837.560 24/06/04,19:31:31,04,08,1, 11.8,1,1, 20.448, 10585.674, 391.369, 52837.630 24/06/04,19:31:31,05,08,1, 11.8,1,1, 20.448, 10586.296, 390.988, 52837.853 24/06/04,19:31:31,06,08,1, 11.8,1,1, 20.448, 10586.239, 392.473, 52837.842 24/06/04,19:31:31,07,08,1, 11.8,1,1, 20.448, 10586.088, 391.010, 52838.291 24/06/04,19:31:31,08,08,1, 11.8,1,1, 20.448, 10586.922, 391.663, 52838.201 24/06/04,19:31:31,09,08,1, 11.8,1,1, 20.448, 10586.223, 392.018, 52837.959 24/06/04,19:31:31,10,08,1, 11.8,1,1, 20.448, 10586.287, 390.585, 52838.086 24/06/04,19:31:31,11,08,1, 11.8,1,1, 20.448, 10586.430, 392.011, 52837.569 24/06/04,19:31:31,12,08,1, 11.8,1,1, 20.448, 10585.702, 391.390, 52837.690 24/06/04,19:31:31,13,08,1, 11.8,1,1, 20.448, 10586.279, 390.976, 52837.979 24/06/04,19:31:31,14,08,1, 11.8,1,1, 20.448, 10586.197, 392.482, 52837.853 24/06/04,19:31:31,15,08,1, 11.8,1,1, 20.448, 10586.092, 390.984, 52838.311 24/06/04,19:31:31,16,08,1, 11.8,1,1, 20.448, 10586.890, 391.632, 52838.163 24/06/04,19:31:31,17,08,1, 11.8,1,1, 20.448, 10586.250, 392.026, 52837.993 24/06/04,19:31:31,18,08,1, 11.8,1,1, 20.448, 10586.316, 390.566, 52838.173 24/06/04,19:31:31,19,08,1, 11.8,1,1, 20.448, 10586.459, 392.010, 52837.611 24/06/04,19:31:32,00,08,1, 11.9,1,1, 20.440, 10586.457, 392.010, 52837.611 24/06/04,19:31:32,01,08,1, 11.9,1,1, 20.440, 10586.289, 392.161, 52838.099 24/06/04,19:31:32,02,08,1, 11.9,1,1, 20.440, 10586.337, 390.659, 52838.238 24/06/04,19:31:32,03,08,1, 11.9,1,1, 20.440, 10586.452, 392.008, 52837.613 24/06/04,19:31:32,04,08,1, 11.9,1,1, 20.440, 10585.651, 391.498, 52837.719 24/06/04,19:31:32,05,08,1, 11.9,1,1, 20.440, 10586.293, 390.948, 52837.933 24/06/04,19:31:32,06,08,1, 11.9,1,1, 20.440, 10586.214, 392.425, 52837.797 24/06/04,19:31:32,07,08,1, 11.9,1,1, 20.440, 10586.038, 391.078, 52838.311 24/06/04,19:31:32,08,08,1, 11.9,1,1, 20.440, 10586.837, 391.662, 52838.265 24/06/04,19:31:32,09,08,1, 11.9,1,1, 20.440, 10586.256, 392.170, 52838.059 24/06/04,19:31:32,10,08,1, 11.9,1,1, 20.440, 10586.305, 390.639, 52838.205 24/06/04,19:31:32,11,08,1, 11.9,1,1, 20.440, 10586.480, 391.980, 52837.712 24/06/04,19:31:32,12,08,1, 11.9,1,1, 20.440, 10585.696, 391.467, 52837.767 24/06/04,19:31:32,13,08,1, 11.9,1,1, 20.440, 10586.178, 390.895, 52837.770 24/06/04,19:31:32,14,08,1, 11.9,1,1, 20.440, 10586.239, 392.465, 52837.758 24/06/04,19:31:32,15,08,1, 11.9,1,1, 20.440, 10586.023, 391.098, 52838.316 24/06/04,19:31:32,16,08,1, 11.9,1,1, 20.440, 10586.806, 391.601, 52838.222 24/06/04,19:31:32,17,08,1, 11.9,1,1, 20.440, 10586.261, 392.197, 52838.027 24/06/04,19:31:32,18,08,1, 11.9,1,1, 20.440, 10586.353, 390.664, 52838.225 24/06/04,19:31:32,19,08,1, 11.9,1,1, 20.440, 10586.491, 391.981, 52837.666 24/06/04,19:31:33,00,09,1, 11.9,1,1, 20.446, 10586.491, 391.981, 52837.666 24/06/04,19:31:33,01,09,1, 11.9,1,1, 20.446, 10586.280, 392.250, 52837.984 24/06/04,19:31:33,02,09,1, 11.9,1,1, 20.446, 10586.312, 390.723, 52838.272 24/06/04,19:31:33,03,09,1, 11.9,1,1, 20.446, 10586.557, 391.943, 52837.748 24/06/04,19:31:33,04,09,1, 11.9,1,1, 20.446, 10585.705, 391.529, 52837.645 24/06/04,19:31:33,05,09,1, 11.9,1,1, 20.446, 10586.172, 390.802, 52837.838 24/06/04,19:31:33,06,09,1, 11.9,1,1, 20.446, 10586.146, 392.353, 52837.525 24/06/04,19:31:33,07,09,1, 11.9,1,1, 20.446, 10585.855, 391.142, 52838.110 24/06/04,19:31:33,08,09,1, 11.9,1,1, 20.446, 10586.754, 391.526, 52838.201 24/06/04,19:31:33,09,09,1, 11.9,1,1, 20.446, 10586.326, 392.302, 52838.043 24/06/04,19:31:33,10,09,1, 11.9,1,1, 20.446, 10586.315, 390.712, 52838.314 24/06/04,19:31:33,11,09,1, 11.9,1,1, 20.446, 10586.589, 391.933, 52837.791 24/06/04,19:31:33,12,09,1, 11.9,1,1, 20.446, 10585.712, 391.529, 52837.710 24/06/04,19:31:33,13,09,1, 11.9,1,1, 20.446, 10586.148, 390.796, 52837.891 24/06/04,19:31:33,14,09,1, 11.9,1,1, 20.446, 10586.125, 392.398, 52837.702 24/06/04,19:31:33,15,09,1, 11.9,1,1, 20.446, 10585.845, 391.183, 52838.156 24/06/04,19:31:33,16,09,1, 11.9,1,1, 20.446, 10586.727, 391.503, 52838.334 24/06/04,19:31:33,17,09,1, 11.9,1,1, 20.446, 10586.286, 392.269, 52838.074 24/06/04,19:31:33,18,09,1, 11.9,1,1, 20.446, 10586.267, 390.764, 52838.395 24/06/04,19:31:33,19,09,1, 11.9,1,1, 20.446, 10586.508, 391.932, 52837.774 24/06/04,19:31:34,00,09,1, 11.9,1,1, 20.442, 10586.507, 391.932, 52837.774 24/06/04,19:31:34,01,09,1, 11.9,1,1, 20.442, 10586.274, 392.406, 52838.026 24/06/04,19:31:34,02,09,1, 11.9,1,1, 20.442, 10586.280, 390.829, 52838.358 24/06/04,19:31:34,03,09,1, 11.9,1,1, 20.442, 10586.719, 391.869, 52837.955 24/06/04,19:31:34,04,09,1, 11.9,1,1, 20.442, 10585.772, 391.689, 52837.629 24/06/04,19:31:34,05,09,1, 11.9,1,1, 20.442, 10586.126, 390.743, 52837.871 24/06/04,19:31:34,06,09,1, 11.9,1,1, 20.442, 10586.091, 392.320, 52837.536 24/06/04,19:31:34,07,09,1, 11.9,1,1, 20.442, 10585.662, 391.265, 52838.066 24/06/04,19:31:34,08,09,1, 11.9,1,1, 20.442, 10586.537, 391.412, 52838.179 24/06/04,19:31:34,09,09,1, 11.9,1,1, 20.442, 10586.317, 392.389, 52838.067 24/06/04,19:31:34,10,09,1, 11.9,1,1, 20.442, 10586.305, 390.806, 52838.382 24/06/04,19:31:34,11,09,1, 11.9,1,1, 20.442, 10586.650, 391.925, 52837.948 24/06/04,19:31:34,12,09,1, 11.9,1,1, 20.442, 10585.817, 391.703, 52837.698 24/06/04,19:31:34,13,09,1, 11.9,1,1, 20.442, 10586.126, 390.744, 52837.885 24/06/04,19:31:34,14,09,1, 11.9,1,1, 20.442, 10586.159, 392.336, 52837.544 24/06/04,19:31:34,15,09,1, 11.9,1,1, 20.442, 10585.687, 391.242, 52837.926 24/06/04,19:31:34,16,09,1, 11.9,1,1, 20.442, 10586.548, 391.412, 52838.196 24/06/04,19:31:34,17,09,1, 11.9,1,1, 20.442, 10586.258, 392.419, 52838.018 24/06/04,19:31:34,18,09,1, 11.9,1,1, 20.442, 10586.269, 390.852, 52838.359 24/06/04,19:31:34,19,09,1, 11.9,1,1, 20.442, 10586.713, 391.832, 52837.985 24/06/04,19:31:35,00,09,1, 11.9,1,1, 20.444, 10586.708, 391.832, 52837.985 24/06/04,19:31:35,01,09,1, 11.9,1,1, 20.444, 10586.204, 392.495, 52838.059 24/06/04,19:31:35,02,09,1, 11.9,1,1, 20.444, 10586.156, 390.952, 52838.420 24/06/04,19:31:35,03,09,1, 11.9,1,1, 20.444, 10586.769, 391.849, 52838.115 24/06/04,19:31:35,04,09,1, 11.9,1,1, 20.444, 10585.940, 391.884, 52837.792 24/06/04,19:31:35,05,09,1, 11.9,1,1, 20.444, 10586.088, 390.716, 52837.916 24/06/04,19:31:35,06,09,1, 11.9,1,1, 20.444, 10586.139, 392.238, 52837.474 24/06/04,19:31:35,07,09,1, 11.9,1,1, 20.444, 10585.513, 391.341, 52837.742 24/06/04,19:31:35,08,09,1, 11.9,1,1, 20.444, 10586.371, 391.322, 52838.059 24/06/04,19:31:35,09,09,1, 11.9,1,1, 20.444, 10586.199, 392.490, 52838.054 24/06/04,19:31:35,10,09,1, 11.9,1,1, 20.444, 10586.159, 390.961, 52838.526 24/06/04,19:31:35,11,09,1, 11.9,1,1, 20.444, 10586.708, 391.844, 52838.088 24/06/04,19:31:35,12,09,1, 11.9,1,1, 20.444, 10585.937, 391.912, 52837.887 24/06/04,19:31:35,13,09,1, 11.9,1,1, 20.444, 10586.105, 390.733, 52838.098 24/06/04,19:31:35,14,09,1, 11.9,1,1, 20.444, 10586.163, 392.233, 52837.571 24/06/04,19:31:35,15,09,1, 11.9,1,1, 20.444, 10585.522, 391.330, 52837.710 24/06/04,19:31:35,16,09,1, 11.9,1,1, 20.444, 10586.344, 391.255, 52837.996 24/06/04,19:31:35,17,09,1, 11.9,1,1, 20.444, 10586.207, 392.496, 52838.011 24/06/04,19:31:35,18,09,1, 11.9,1,1, 20.444, 10586.103, 390.929, 52838.408 24/06/04,19:31:35,19,09,1, 11.9,1,1, 20.444, 10586.766, 391.814, 52838.258 24/06/04,19:31:36,00,09,1, 12.0,1,1, 20.443, 10586.766, 391.814, 52838.258 24/06/04,19:31:36,01,09,1, 12.0,1,1, 20.443, 10586.108, 392.492, 52837.932 24/06/04,19:31:36,02,09,1, 12.0,1,1, 20.443, 10585.964, 391.111, 52838.278 24/06/04,19:31:36,03,09,1, 12.0,1,1, 20.443, 10586.747, 391.744, 52838.225 24/06/04,19:31:36,04,09,1, 12.0,1,1, 20.443, 10586.091, 392.086, 52838.046 24/06/04,19:31:36,05,09,1, 12.0,1,1, 20.443, 10586.211, 390.672, 52838.159 24/06/04,19:31:36,06,09,1, 12.0,1,1, 20.443, 10586.317, 392.097, 52837.574 24/06/04,19:31:36,07,09,1, 12.0,1,1, 20.443, 10585.558, 391.459, 52837.690 24/06/04,19:31:36,08,09,1, 12.0,1,1, 20.443, 10586.126, 391.067, 52837.913 24/06/04,19:31:36,09,09,1, 12.0,1,1, 20.443, 10586.101, 392.519, 52837.855 24/06/04,19:31:36,10,09,1, 12.0,1,1, 20.443, 10585.984, 391.137, 52838.392 24/06/04,19:31:36,11,09,1, 12.0,1,1, 20.443, 10586.769, 391.733, 52838.156 24/06/04,19:31:36,12,09,1, 12.0,1,1, 20.443, 10586.117, 392.150, 52837.962 24/06/04,19:31:36,13,09,1, 12.0,1,1, 20.443, 10586.176, 390.715, 52838.111 24/06/04,19:31:36,14,09,1, 12.0,1,1, 20.443, 10586.306, 392.052, 52837.524 24/06/04,19:31:36,15,09,1, 12.0,1,1, 20.443, 10585.505, 391.491, 52837.599 24/06/04,19:31:36,16,09,1, 12.0,1,1, 20.443, 10586.197, 391.043, 52837.905 24/06/04,19:31:36,17,09,1, 12.0,1,1, 20.443, 10586.118, 392.510, 52837.870 24/06/04,19:31:36,18,09,1, 12.0,1,1, 20.443, 10585.964, 391.111, 52838.363 24/06/04,19:31:36,19,09,1, 12.0,1,1, 20.443, 10586.700, 391.729, 52838.269 24/06/04,19:31:37,00,09,1, 11.7,1,1, 20.438, 10586.699, 391.729, 52838.269 24/06/04,19:31:37,01,09,1, 11.7,1,1, 20.438, 10586.025, 392.469, 52837.646 24/06/04,19:31:37,02,09,1, 11.7,1,1, 20.438, 10585.757, 391.229, 52838.181 24/06/04,19:31:37,03,09,1, 11.7,1,1, 20.438, 10586.623, 391.548, 52838.279 24/06/04,19:31:37,04,09,1, 11.7,1,1, 20.438, 10586.150, 392.342, 52838.041 24/06/04,19:31:37,05,09,1, 11.7,1,1, 20.438, 10586.201, 390.742, 52838.306 24/06/04,19:31:37,06,09,1, 11.7,1,1, 20.438, 10586.476, 391.986, 52837.792 24/06/04,19:31:37,07,09,1, 11.7,1,1, 20.438, 10585.635, 391.618, 52837.734 24/06/04,19:31:37,08,09,1, 11.7,1,1, 20.438, 10586.087, 390.874, 52837.855 24/06/04,19:31:37,09,09,1, 11.7,1,1, 20.438, 10586.075, 392.467, 52837.653 24/06/04,19:31:37,10,09,1, 11.7,1,1, 20.438, 10585.736, 391.250, 52838.174 24/06/04,19:31:37,11,09,1, 11.7,1,1, 20.438, 10586.635, 391.573, 52838.259 24/06/04,19:31:37,12,09,1, 11.7,1,1, 20.438, 10586.186, 392.391, 52838.112 24/06/04,19:31:37,13,09,1, 11.7,1,1, 20.438, 10586.205, 390.798, 52838.310 24/06/04,19:31:37,14,09,1, 11.7,1,1, 20.438, 10586.509, 391.991, 52837.810 24/06/04,19:31:37,15,09,1, 11.7,1,1, 20.438, 10585.635, 391.644, 52837.617 24/06/04,19:31:37,16,09,1, 11.7,1,1, 20.438, 10586.089, 390.861, 52837.824 24/06/04,19:31:37,17,09,1, 11.7,1,1, 20.438, 10586.013, 392.470, 52837.658 24/06/04,19:31:37,18,09,1, 11.7,1,1, 20.438, 10585.706, 391.268, 52838.085 24/06/04,19:31:37,19,09,1, 11.7,1,1, 20.438, 10586.607, 391.607, 52838.291 24/06/04,19:31:38,00,09,1, 12.0,1,1, 20.439, 10586.599, 391.607, 52838.291 24/06/04,19:31:38,01,09,1, 12.0,1,1, 20.439, 10586.044, 392.343, 52837.522 24/06/04,19:31:38,02,09,1, 12.0,1,1, 20.439, 10585.573, 391.347, 52837.936 24/06/04,19:31:38,03,09,1, 12.0,1,1, 20.439, 10586.392, 391.442, 52838.172 24/06/04,19:31:38,04,09,1, 12.0,1,1, 20.439, 10586.111, 392.558, 52838.004 24/06/04,19:31:38,05,09,1, 12.0,1,1, 20.439, 10586.148, 390.930, 52838.449 24/06/04,19:31:38,06,09,1, 12.0,1,1, 20.439, 10586.604, 391.920, 52838.015 24/06/04,19:31:38,07,09,1, 12.0,1,1, 20.439, 10585.754, 391.860, 52837.819 24/06/04,19:31:38,08,09,1, 12.0,1,1, 20.439, 10586.036, 390.763, 52837.942 24/06/04,19:31:38,09,09,1, 12.0,1,1, 20.439, 10586.011, 392.390, 52837.522 24/06/04,19:31:38,10,09,1, 12.0,1,1, 20.439, 10585.544, 391.347, 52837.905 24/06/04,19:31:38,11,09,1, 12.0,1,1, 20.439, 10586.368, 391.433, 52838.110 24/06/04,19:31:38,12,09,1, 12.0,1,1, 20.439, 10586.146, 392.536, 52838.089 24/06/04,19:31:38,13,09,1, 12.0,1,1, 20.439, 10586.139, 390.937, 52838.509 24/06/04,19:31:38,14,09,1, 12.0,1,1, 20.439, 10586.667, 391.934, 52837.988 24/06/04,19:31:38,15,09,1, 12.0,1,1, 20.439, 10585.820, 391.895, 52837.741 24/06/04,19:31:38,16,09,1, 12.0,1,1, 20.439, 10586.024, 390.769, 52837.907 24/06/04,19:31:38,17,09,1, 12.0,1,1, 20.439, 10586.053, 392.319, 52837.525 24/06/04,19:31:38,18,09,1, 12.0,1,1, 20.439, 10585.504, 391.390, 52837.855 24/06/04,19:31:38,19,09,1, 12.0,1,1, 20.439, 10586.340, 391.382, 52838.219 24/06/04,19:31:39,00,09,1, 11.8,1,1, 20.445, 10586.332, 391.382, 52838.219 24/06/04,19:31:39,01,09,1, 11.8,1,1, 20.445, 10586.090, 392.243, 52837.565 24/06/04,19:31:39,02,09,1, 11.8,1,1, 20.445, 10585.434, 391.478, 52837.693 24/06/04,19:31:39,03,09,1, 11.8,1,1, 20.445, 10586.135, 391.230, 52838.037 24/06/04,19:31:39,04,09,1, 11.8,1,1, 20.445, 10586.042, 392.602, 52837.908 24/06/04,19:31:39,05,09,1, 11.8,1,1, 20.445, 10585.912, 391.087, 52838.323 24/06/04,19:31:39,06,09,1, 11.8,1,1, 20.445, 10586.671, 391.884, 52838.218 24/06/04,19:31:39,07,09,1, 11.8,1,1, 20.445, 10585.951, 392.124, 52837.915 24/06/04,19:31:39,08,09,1, 11.8,1,1, 20.445, 10586.014, 390.688, 52838.057 24/06/04,19:31:39,09,09,1, 11.8,1,1, 20.445, 10586.152, 392.207, 52837.544 24/06/04,19:31:39,10,09,1, 11.8,1,1, 20.445, 10585.392, 391.503, 52837.737 24/06/04,19:31:39,11,09,1, 11.8,1,1, 20.445, 10586.128, 391.179, 52838.025 24/06/04,19:31:39,12,09,1, 11.8,1,1, 20.445, 10586.042, 392.602, 52837.854 24/06/04,19:31:39,13,09,1, 11.8,1,1, 20.445, 10585.917, 391.162, 52838.413 24/06/04,19:31:39,14,09,1, 11.8,1,1, 20.445, 10586.671, 391.825, 52838.231 24/06/04,19:31:39,15,09,1, 11.8,1,1, 20.445, 10585.918, 392.154, 52837.950 24/06/04,19:31:39,16,09,1, 11.8,1,1, 20.445, 10586.082, 390.758, 52838.068 24/06/04,19:31:39,17,09,1, 11.8,1,1, 20.445, 10586.137, 392.173, 52837.553 24/06/04,19:31:39,18,09,1, 11.8,1,1, 20.445, 10585.426, 391.485, 52837.763 24/06/04,19:31:39,19,09,1, 11.8,1,1, 20.445, 10586.129, 391.188, 52838.013 24/06/04,19:31:40,00,10,1, 11.9,1,1, 20.441, 10586.123, 391.188, 52838.013 24/06/04,19:31:40,01,10,1, 11.9,1,1, 20.441, 10586.308, 392.020, 52837.718 24/06/04,19:31:40,02,10,1, 11.9,1,1, 20.441, 10585.472, 391.566, 52837.670 24/06/04,19:31:40,03,10,1, 11.9,1,1, 20.441, 10585.921, 390.990, 52837.928 24/06/04,19:31:40,04,10,1, 11.9,1,1, 20.441, 10585.928, 392.551, 52837.697 24/06/04,19:31:40,05,10,1, 11.9,1,1, 20.441, 10585.705, 391.230, 52838.235 24/06/04,19:31:40,06,10,1, 11.9,1,1, 20.441, 10586.512, 391.697, 52838.344 24/06/04,19:31:40,07,10,1, 11.9,1,1, 20.441, 10586.047, 392.364, 52838.022 24/06/04,19:31:40,08,10,1, 11.9,1,1, 20.441, 10586.061, 390.795, 52838.193 24/06/04,19:31:40,09,10,1, 11.9,1,1, 20.441, 10586.287, 392.052, 52837.675 24/06/04,19:31:40,10,10,1, 11.9,1,1, 20.441, 10585.437, 391.615, 52837.629 24/06/04,19:31:40,11,10,1, 11.9,1,1, 20.441, 10585.939, 390.967, 52837.868 24/06/04,19:31:40,12,10,1, 11.9,1,1, 20.441, 10585.904, 392.498, 52837.722 24/06/04,19:31:40,13,10,1, 11.9,1,1, 20.441, 10585.644, 391.295, 52838.279 24/06/04,19:31:40,14,10,1, 11.9,1,1, 20.441, 10586.488, 391.612, 52838.265 24/06/04,19:31:40,15,10,1, 11.9,1,1, 20.441, 10586.059, 392.409, 52838.113 24/06/04,19:31:40,16,10,1, 11.9,1,1, 20.441, 10586.091, 390.815, 52838.260 24/06/04,19:31:40,17,10,1, 11.9,1,1, 20.441, 10586.371, 392.046, 52837.792 24/06/04,19:31:40,18,10,1, 11.9,1,1, 20.441, 10585.484, 391.640, 52837.756 24/06/04,19:31:40,19,10,1, 11.9,1,1, 20.441, 10585.962, 390.915, 52837.888 24/06/04,19:31:41,00,09,1, 11.9,1,1, 20.436, 10585.957, 390.915, 52837.888 24/06/04,19:31:41,01,09,1, 11.9,1,1, 20.436, 10586.480, 391.938, 52837.860 24/06/04,19:31:41,02,09,1, 11.9,1,1, 20.436, 10585.651, 391.801, 52837.748 24/06/04,19:31:41,03,09,1, 11.9,1,1, 20.436, 10585.863, 390.814, 52837.877 24/06/04,19:31:41,04,09,1, 11.9,1,1, 20.436, 10585.866, 392.413, 52837.558 24/06/04,19:31:41,05,09,1, 11.9,1,1, 20.436, 10585.398, 391.361, 52837.945 24/06/04,19:31:41,06,09,1, 11.9,1,1, 20.436, 10586.303, 391.453, 52838.193 24/06/04,19:31:41,07,09,1, 11.9,1,1, 20.436, 10585.989, 392.562, 52837.989 24/06/04,19:31:41,08,09,1, 11.9,1,1, 20.436, 10585.965, 390.942, 52838.358 24/06/04,19:31:41,09,09,1, 11.9,1,1, 20.436, 10586.469, 391.933, 52837.925 24/06/04,19:31:41,10,09,1, 11.9,1,1, 20.436, 10585.643, 391.827, 52837.728 24/06/04,19:31:41,11,09,1, 11.9,1,1, 20.436, 10585.851, 390.752, 52837.907 24/06/04,19:31:41,12,09,1, 11.9,1,1, 20.436, 10585.915, 392.336, 52837.494 24/06/04,19:31:41,13,09,1, 11.9,1,1, 20.436, 10585.391, 391.364, 52837.924 24/06/04,19:31:41,14,09,1, 11.9,1,1, 20.436, 10586.239, 391.450, 52838.136 24/06/04,19:31:41,15,09,1, 11.9,1,1, 20.436, 10585.960, 392.502, 52837.987 24/06/04,19:31:41,16,09,1, 11.9,1,1, 20.436, 10585.967, 390.971, 52838.333 24/06/04,19:31:41,17,09,1, 11.9,1,1, 20.436, 10586.457, 391.906, 52838.018 24/06/04,19:31:41,18,09,1, 11.9,1,1, 20.436, 10585.648, 391.912, 52837.735 24/06/04,19:31:41,19,09,1, 11.9,1,1, 20.436, 10585.873, 390.798, 52837.907 24/06/04,19:31:42,00,09,1, 12.0,1,1, 20.440, 10585.865, 390.798, 52837.907 24/06/04,19:31:42,01,09,1, 12.0,1,1, 20.440, 10586.541, 391.876, 52838.201 24/06/04,19:31:42,02,09,1, 12.0,1,1, 20.440, 10585.785, 392.058, 52837.875 24/06/04,19:31:42,03,09,1, 12.0,1,1, 20.440, 10585.896, 390.756, 52838.053 24/06/04,19:31:42,04,09,1, 12.0,1,1, 20.440, 10585.976, 392.190, 52837.546 24/06/04,19:31:42,05,09,1, 12.0,1,1, 20.440, 10585.318, 391.479, 52837.795 24/06/04,19:31:42,06,09,1, 12.0,1,1, 20.440, 10586.053, 391.212, 52838.060 24/06/04,19:31:42,07,09,1, 12.0,1,1, 20.440, 10585.874, 392.575, 52837.923 24/06/04,19:31:42,08,09,1, 12.0,1,1, 20.440, 10585.851, 391.100, 52838.469 24/06/04,19:31:42,09,09,1, 12.0,1,1, 20.440, 10586.514, 391.882, 52838.190 24/06/04,19:31:42,10,09,1, 12.0,1,1, 20.440, 10585.799, 392.091, 52837.893 24/06/04,19:31:42,11,09,1, 12.0,1,1, 20.440, 10585.900, 390.741, 52838.010 24/06/04,19:31:42,12,09,1, 12.0,1,1, 20.440, 10586.016, 392.225, 52837.628 24/06/04,19:31:42,13,09,1, 12.0,1,1, 20.440, 10585.279, 391.473, 52837.779 24/06/04,19:31:42,14,09,1, 12.0,1,1, 20.440, 10586.019, 391.229, 52838.087 24/06/04,19:31:42,15,09,1, 12.0,1,1, 20.440, 10585.919, 392.587, 52837.950 24/06/04,19:31:42,16,09,1, 12.0,1,1, 20.440, 10585.840, 391.107, 52838.482 24/06/04,19:31:42,17,09,1, 12.0,1,1, 20.440, 10586.520, 391.818, 52838.291 24/06/04,19:31:42,18,09,1, 12.0,1,1, 20.440, 10585.765, 392.120, 52837.973 24/06/04,19:31:42,19,09,1, 12.0,1,1, 20.440, 10585.899, 390.741, 52838.195 24/06/04,19:31:43,00,10,1, 11.9,1,1, 20.436, 10585.898, 390.741, 52838.195 24/06/04,19:31:43,01,10,1, 11.9,1,1, 20.436, 10586.466, 391.774, 52838.349 24/06/04,19:31:43,02,10,1, 11.9,1,1, 20.436, 10585.901, 392.266, 52838.096 24/06/04,19:31:43,03,10,1, 11.9,1,1, 20.436, 10585.931, 390.791, 52838.256 24/06/04,19:31:43,04,10,1, 11.9,1,1, 20.436, 10586.206, 392.067, 52837.755 24/06/04,19:31:43,05,10,1, 11.9,1,1, 20.436, 10585.304, 391.590, 52837.689 24/06/04,19:31:43,06,10,1, 11.9,1,1, 20.436, 10585.897, 391.052, 52837.916 24/06/04,19:31:43,07,10,1, 11.9,1,1, 20.436, 10585.823, 392.531, 52837.721 24/06/04,19:31:43,08,10,1, 11.9,1,1, 20.436, 10585.630, 391.204, 52838.321 24/06/04,19:31:43,09,10,1, 11.9,1,1, 20.436, 10586.464, 391.718, 52838.303 24/06/04,19:31:43,10,10,1, 11.9,1,1, 20.436, 10585.922, 392.367, 52838.058 24/06/04,19:31:43,11,10,1, 11.9,1,1, 20.436, 10585.975, 390.818, 52838.292 24/06/04,19:31:43,12,10,1, 11.9,1,1, 20.436, 10586.199, 392.063, 52837.726 24/06/04,19:31:43,13,10,1, 11.9,1,1, 20.436, 10585.281, 391.587, 52837.688 24/06/04,19:31:43,14,10,1, 11.9,1,1, 20.436, 10585.876, 391.011, 52837.948 24/06/04,19:31:43,15,10,1, 11.9,1,1, 20.436, 10585.793, 392.521, 52837.683 24/06/04,19:31:43,16,10,1, 11.9,1,1, 20.436, 10585.596, 391.237, 52838.282 24/06/04,19:31:43,17,10,1, 11.9,1,1, 20.436, 10586.436, 391.708, 52838.283 24/06/04,19:31:43,18,10,1, 11.9,1,1, 20.436, 10585.939, 392.358, 52838.090 24/06/04,19:31:43,19,10,1, 11.9,1,1, 20.436, 10585.978, 390.795, 52838.475 24/06/04,19:31:44,00,10,1, 11.9,1,1, 20.441, 10585.973, 390.795, 52838.475 24/06/04,19:31:44,01,10,1, 11.9,1,1, 20.441, 10586.358, 391.545, 52838.271 24/06/04,19:31:44,02,10,1, 11.9,1,1, 20.441, 10585.878, 392.464, 52838.029 24/06/04,19:31:44,03,10,1, 11.9,1,1, 20.441, 10585.976, 390.960, 52838.572 24/06/04,19:31:44,04,10,1, 11.9,1,1, 20.441, 10586.318, 391.985, 52837.841 24/06/04,19:31:44,05,10,1, 11.9,1,1, 20.441, 10585.354, 391.797, 52837.660 24/06/04,19:31:44,06,10,1, 11.9,1,1, 20.441, 10585.884, 390.865, 52838.070 24/06/04,19:31:44,07,10,1, 11.9,1,1, 20.441, 10585.675, 392.385, 52837.397 24/06/04,19:31:44,08,10,1, 11.9,1,1, 20.441, 10585.344, 391.336, 52838.183 24/06/04,19:31:44,09,10,1, 11.9,1,1, 20.441, 10586.297, 391.564, 52838.246 24/06/04,19:31:44,10,10,1, 11.9,1,1, 20.441, 10585.833, 392.479, 52837.941 24/06/04,19:31:44,11,10,1, 11.9,1,1, 20.441, 10585.962, 390.970, 52838.618 24/06/04,19:31:44,12,10,1, 11.9,1,1, 20.441, 10586.358, 391.945, 52837.892 24/06/04,19:31:44,13,10,1, 11.9,1,1, 20.441, 10585.383, 391.828, 52837.792 24/06/04,19:31:44,14,10,1, 11.9,1,1, 20.441, 10585.816, 390.867, 52838.004 24/06/04,19:31:44,15,10,1, 11.9,1,1, 20.441, 10585.708, 392.423, 52837.432 24/06/04,19:31:44,16,10,1, 11.9,1,1, 20.441, 10585.317, 391.416, 52838.190 24/06/04,19:31:44,17,10,1, 11.9,1,1, 20.441, 10586.236, 391.552, 52838.259 24/06/04,19:31:44,18,10,1, 11.9,1,1, 20.441, 10585.807, 392.497, 52837.930 24/06/04,19:31:44,19,10,1, 11.9,1,1, 20.441, 10585.990, 390.946, 52838.646 24/06/04,19:31:45,00,09,1, 11.9,1,1, 20.440, 10585.990, 390.946, 52838.646 24/06/04,19:31:45,01,09,1, 11.9,1,1, 20.440, 10586.076, 391.428, 52838.176 24/06/04,19:31:45,02,09,1, 11.9,1,1, 20.440, 10585.783, 392.557, 52837.978 24/06/04,19:31:45,03,09,1, 11.9,1,1, 20.440, 10585.838, 391.124, 52838.704 24/06/04,19:31:45,04,09,1, 11.9,1,1, 20.440, 10586.419, 391.905, 52838.050 24/06/04,19:31:45,05,09,1, 11.9,1,1, 20.440, 10585.527, 392.064, 52837.931 24/06/04,19:31:45,06,09,1, 11.9,1,1, 20.440, 10585.837, 390.781, 52838.182 24/06/04,19:31:45,07,09,1, 11.9,1,1, 20.440, 10585.747, 392.309, 52837.419 24/06/04,19:31:45,08,09,1, 11.9,1,1, 20.440, 10585.104, 391.496, 52837.895 24/06/04,19:31:45,09,09,1, 11.9,1,1, 20.440, 10586.028, 391.349, 52838.123 24/06/04,19:31:45,10,09,1, 11.9,1,1, 20.440, 10585.731, 392.575, 52837.958 24/06/04,19:31:45,11,09,1, 11.9,1,1, 20.440, 10585.806, 391.111, 52838.642 24/06/04,19:31:45,12,09,1, 11.9,1,1, 20.440, 10586.434, 391.914, 52838.006 24/06/04,19:31:45,13,09,1, 11.9,1,1, 20.440, 10585.512, 392.062, 52837.902 24/06/04,19:31:45,14,09,1, 11.9,1,1, 20.440, 10585.830, 390.802, 52838.214 24/06/04,19:31:45,15,09,1, 11.9,1,1, 20.440, 10585.757, 392.301, 52837.411 24/06/04,19:31:45,16,09,1, 11.9,1,1, 20.440, 10585.107, 391.519, 52837.912 24/06/04,19:31:45,17,09,1, 11.9,1,1, 20.440, 10586.050, 391.364, 52838.164 24/06/04,19:31:45,18,09,1, 11.9,1,1, 20.440, 10585.717, 392.554, 52837.866 24/06/04,19:31:45,19,09,1, 11.9,1,1, 20.440, 10585.809, 391.120, 52838.633 24/06/04,19:31:46,00,10,1, 11.8,1,1, 20.439, 10585.806, 391.120, 52838.633 24/06/04,19:31:46,01,10,1, 11.8,1,1, 20.439, 10585.933, 391.207, 52838.082 24/06/04,19:31:46,02,10,1, 11.8,1,1, 20.439, 10585.656, 392.576, 52837.629 24/06/04,19:31:46,03,10,1, 11.8,1,1, 20.439, 10585.595, 391.245, 52838.588 24/06/04,19:31:46,04,10,1, 11.8,1,1, 20.439, 10586.484, 391.837, 52838.377 24/06/04,19:31:46,05,10,1, 11.8,1,1, 20.439, 10585.626, 392.218, 52837.976 24/06/04,19:31:46,06,10,1, 11.8,1,1, 20.439, 10585.886, 390.825, 52838.295 24/06/04,19:31:46,07,10,1, 11.8,1,1, 20.439, 10585.887, 392.186, 52837.416 24/06/04,19:31:46,08,10,1, 11.8,1,1, 20.439, 10585.116, 391.552, 52837.721 24/06/04,19:31:46,09,10,1, 11.8,1,1, 20.439, 10585.882, 391.209, 52838.066 24/06/04,19:31:46,10,10,1, 11.8,1,1, 20.439, 10585.659, 392.535, 52837.697 24/06/04,19:31:46,11,10,1, 11.8,1,1, 20.439, 10585.602, 391.220, 52838.515 24/06/04,19:31:46,12,10,1, 11.8,1,1, 20.439, 10586.428, 391.838, 52838.251 24/06/04,19:31:46,13,10,1, 11.8,1,1, 20.439, 10585.657, 392.238, 52837.971 24/06/04,19:31:46,14,10,1, 11.8,1,1, 20.439, 10585.833, 390.806, 52838.327 24/06/04,19:31:46,15,10,1, 11.8,1,1, 20.439, 10585.920, 392.152, 52837.398 24/06/04,19:31:46,16,10,1, 11.8,1,1, 20.439, 10585.067, 391.537, 52837.725 24/06/04,19:31:46,17,10,1, 11.8,1,1, 20.439, 10585.884, 391.139, 52838.059 24/06/04,19:31:46,18,10,1, 11.8,1,1, 20.439, 10585.701, 392.612, 52837.661 24/06/04,19:31:46,19,10,1, 11.8,1,1, 20.439, 10585.603, 391.257, 52838.532 24/06/04,19:31:47,00,09,1, 11.9,1,1, 20.436, 10585.598, 391.257, 52838.532 24/06/04,19:31:47,01,09,1, 11.9,1,1, 20.436, 10585.779, 391.049, 52838.039 24/06/04,19:31:47,02,09,1, 11.9,1,1, 20.436, 10585.617, 392.545, 52837.628 24/06/04,19:31:47,03,09,1, 11.9,1,1, 20.436, 10585.430, 391.313, 52838.368 24/06/04,19:31:47,04,09,1, 11.9,1,1, 20.436, 10586.345, 391.751, 52838.376 24/06/04,19:31:47,05,09,1, 11.9,1,1, 20.436, 10585.722, 392.398, 52838.047 24/06/04,19:31:47,06,09,1, 11.9,1,1, 20.436, 10585.856, 390.878, 52838.543 24/06/04,19:31:47,07,09,1, 11.9,1,1, 20.436, 10586.088, 392.085, 52837.700 24/06/04,19:31:47,08,09,1, 11.9,1,1, 20.436, 10585.136, 391.694, 52837.755 24/06/04,19:31:47,09,09,1, 11.9,1,1, 20.436, 10585.708, 391.013, 52838.024 24/06/04,19:31:47,10,09,1, 11.9,1,1, 20.436, 10585.595, 392.497, 52837.439 24/06/04,19:31:47,11,09,1, 11.9,1,1, 20.436, 10585.392, 391.323, 52838.418 24/06/04,19:31:47,12,09,1, 11.9,1,1, 20.436, 10586.325, 391.712, 52838.375 24/06/04,19:31:47,13,09,1, 11.9,1,1, 20.436, 10585.709, 392.415, 52838.084 24/06/04,19:31:47,14,09,1, 11.9,1,1, 20.436, 10585.851, 390.885, 52838.588 24/06/04,19:31:47,15,09,1, 11.9,1,1, 20.436, 10586.078, 392.121, 52837.670 24/06/04,19:31:47,16,09,1, 11.9,1,1, 20.436, 10585.128, 391.709, 52837.675 24/06/04,19:31:47,17,09,1, 11.9,1,1, 20.436, 10585.767, 391.006, 52838.034 24/06/04,19:31:47,18,09,1, 11.9,1,1, 20.436, 10585.629, 392.504, 52837.529 24/06/04,19:31:47,19,09,1, 11.9,1,1, 20.436, 10585.366, 391.340, 52838.349 24/06/04,19:31:48,00,09,1, 11.9,1,1, 20.439, 10585.364, 391.340, 52838.349 24/06/04,19:31:48,01,09,1, 11.9,1,1, 20.439, 10585.754, 390.898, 52838.054 24/06/04,19:31:48,02,09,1, 11.9,1,1, 20.439, 10585.590, 392.457, 52837.391 24/06/04,19:31:48,03,09,1, 11.9,1,1, 20.439, 10585.212, 391.402, 52838.201 24/06/04,19:31:48,04,09,1, 11.9,1,1, 20.439, 10586.234, 391.627, 52838.417 24/06/04,19:31:48,05,09,1, 11.9,1,1, 20.439, 10585.686, 392.542, 52838.055 24/06/04,19:31:48,06,09,1, 11.9,1,1, 20.439, 10585.865, 390.957, 52838.569 24/06/04,19:31:48,07,09,1, 11.9,1,1, 20.439, 10586.163, 392.038, 52837.917 24/06/04,19:31:48,08,09,1, 11.9,1,1, 20.439, 10585.231, 391.837, 52837.812 24/06/04,19:31:48,09,09,1, 11.9,1,1, 20.439, 10585.666, 390.905, 52838.037 24/06/04,19:31:48,10,09,1, 11.9,1,1, 20.439, 10585.552, 392.445, 52837.421 24/06/04,19:31:48,11,09,1, 11.9,1,1, 20.439, 10585.254, 391.410, 52838.202 24/06/04,19:31:48,12,09,1, 11.9,1,1, 20.439, 10586.208, 391.590, 52838.371 24/06/04,19:31:48,13,09,1, 11.9,1,1, 20.439, 10585.659, 392.543, 52838.049 24/06/04,19:31:48,14,09,1, 11.9,1,1, 20.439, 10585.860, 391.010, 52838.638 24/06/04,19:31:48,15,09,1, 11.9,1,1, 20.439, 10586.179, 392.009, 52837.905 24/06/04,19:31:48,16,09,1, 11.9,1,1, 20.439, 10585.187, 391.836, 52837.771 24/06/04,19:31:48,17,09,1, 11.9,1,1, 20.439, 10585.705, 390.921, 52838.073 24/06/04,19:31:48,18,09,1, 11.9,1,1, 20.439, 10585.592, 392.421, 52837.371 24/06/04,19:31:48,19,09,1, 11.9,1,1, 20.439, 10585.211, 391.424, 52838.208 24/06/04,19:31:49,00,09,1, 11.9,1,1, 20.439, 10585.206, 391.424, 52838.208 24/06/04,19:31:49,01,09,1, 11.9,1,1, 20.439, 10585.730, 390.811, 52838.059 24/06/04,19:31:49,02,09,1, 11.9,1,1, 20.439, 10585.613, 392.382, 52837.330 24/06/04,19:31:49,03,09,1, 11.9,1,1, 20.439, 10585.107, 391.410, 52838.027 24/06/04,19:31:49,04,09,1, 11.9,1,1, 20.439, 10586.062, 391.479, 52838.266 24/06/04,19:31:49,05,09,1, 11.9,1,1, 20.439, 10585.707, 392.564, 52837.911 24/06/04,19:31:49,06,09,1, 11.9,1,1, 20.439, 10585.802, 391.090, 52838.656 24/06/04,19:31:49,07,09,1, 11.9,1,1, 20.439, 10586.243, 391.941, 52838.006 24/06/04,19:31:49,08,09,1, 11.9,1,1, 20.439, 10585.328, 391.955, 52837.896 24/06/04,19:31:49,09,09,1, 11.9,1,1, 20.439, 10585.709, 390.861, 52838.047 24/06/04,19:31:49,10,09,1, 11.9,1,1, 20.439, 10585.590, 392.372, 52837.299 24/06/04,19:31:49,11,09,1, 11.9,1,1, 20.439, 10585.137, 391.472, 52838.069 24/06/04,19:31:49,12,09,1, 11.9,1,1, 20.439, 10586.035, 391.464, 52838.252 24/06/04,19:31:49,13,09,1, 11.9,1,1, 20.439, 10585.686, 392.516, 52837.853 24/06/04,19:31:49,14,09,1, 11.9,1,1, 20.439, 10585.773, 391.019, 52838.622 24/06/04,19:31:49,15,09,1, 11.9,1,1, 20.439, 10586.294, 391.936, 52837.948 24/06/04,19:31:49,16,09,1, 11.9,1,1, 20.439, 10585.338, 391.953, 52837.866 24/06/04,19:31:49,17,09,1, 11.9,1,1, 20.439, 10585.721, 390.844, 52838.118 24/06/04,19:31:49,18,09,1, 11.9,1,1, 20.439, 10585.574, 392.309, 52837.411 24/06/04,19:31:49,19,09,1, 11.9,1,1, 20.439, 10585.099, 391.486, 52838.113 24/06/04,19:31:50,00,09,1, 11.9,1,1, 20.440, 10585.097, 391.486, 52838.113 24/06/04,19:31:50,01,09,1, 11.9,1,1, 20.440, 10585.674, 390.817, 52838.064 24/06/04,19:31:50,02,09,1, 11.9,1,1, 20.440, 10585.611, 392.292, 52837.379 24/06/04,19:31:50,03,09,1, 11.9,1,1, 20.440, 10585.025, 391.483, 52837.946 24/06/04,19:31:50,04,09,1, 11.9,1,1, 20.440, 10585.974, 391.400, 52838.209 24/06/04,19:31:50,05,09,1, 11.9,1,1, 20.440, 10585.629, 392.565, 52837.809 24/06/04,19:31:50,06,09,1, 11.9,1,1, 20.440, 10585.678, 391.116, 52838.598 24/06/04,19:31:50,07,09,1, 11.9,1,1, 20.440, 10586.282, 391.956, 52837.975 24/06/04,19:31:50,08,09,1, 11.9,1,1, 20.440, 10585.381, 392.035, 52837.783 24/06/04,19:31:50,09,09,1, 11.9,1,1, 20.440, 10585.726, 390.870, 52838.089 24/06/04,19:31:50,10,09,1, 11.9,1,1, 20.440, 10585.604, 392.305, 52837.290 24/06/04,19:31:50,11,09,1, 11.9,1,1, 20.440, 10585.019, 391.484, 52837.954 24/06/04,19:31:50,12,09,1, 11.9,1,1, 20.440, 10585.925, 391.400, 52838.320 24/06/04,19:31:50,13,09,1, 11.9,1,1, 20.440, 10585.608, 392.598, 52837.935 24/06/04,19:31:50,14,09,1, 11.9,1,1, 20.440, 10585.701, 391.145, 52838.670 24/06/04,19:31:50,15,09,1, 11.9,1,1, 20.440, 10586.280, 391.921, 52838.241 24/06/04,19:31:50,16,09,1, 11.9,1,1, 20.440, 10585.363, 392.037, 52837.890 24/06/04,19:31:50,17,09,1, 11.9,1,1, 20.440, 10585.686, 390.820, 52838.120 24/06/04,19:31:50,18,09,1, 11.9,1,1, 20.440, 10585.649, 392.329, 52837.440 24/06/04,19:31:50,19,09,1, 11.9,1,1, 20.440, 10585.035, 391.511, 52837.987 24/06/04,19:31:51,00,10,1, 11.9,1,1, 20.435, 10585.030, 391.511, 52837.987 24/06/04,19:31:51,01,10,1, 11.9,1,1, 20.435, 10585.695, 390.808, 52838.119 24/06/04,19:31:51,02,10,1, 11.9,1,1, 20.435, 10585.673, 392.240, 52837.452 24/06/04,19:31:51,03,10,1, 11.9,1,1, 20.435, 10584.982, 391.554, 52837.860 24/06/04,19:31:51,04,10,1, 11.9,1,1, 20.435, 10585.844, 391.359, 52838.255 24/06/04,19:31:51,05,10,1, 11.9,1,1, 20.435, 10585.654, 392.669, 52837.914 24/06/04,19:31:51,06,10,1, 11.9,1,1, 20.435, 10585.618, 391.158, 52838.668 24/06/04,19:31:51,07,10,1, 11.9,1,1, 20.435, 10586.314, 391.914, 52838.189 24/06/04,19:31:51,08,10,1, 11.9,1,1, 20.435, 10585.446, 392.130, 52837.874 24/06/04,19:31:51,09,10,1, 11.9,1,1, 20.435, 10585.688, 390.807, 52838.245 24/06/04,19:31:51,10,10,1, 11.9,1,1, 20.435, 10585.700, 392.236, 52837.427 24/06/04,19:31:51,11,10,1, 11.9,1,1, 20.435, 10584.997, 391.551, 52837.804 24/06/04,19:31:51,12,10,1, 11.9,1,1, 20.435, 10585.866, 391.258, 52838.121 24/06/04,19:31:51,13,10,1, 11.9,1,1, 20.435, 10585.605, 392.575, 52837.862 24/06/04,19:31:51,14,10,1, 11.9,1,1, 20.435, 10585.603, 391.164, 52838.608 24/06/04,19:31:51,15,10,1, 11.9,1,1, 20.435, 10586.374, 391.867, 52838.169 24/06/04,19:31:51,16,10,1, 11.9,1,1, 20.435, 10585.423, 392.085, 52837.846 24/06/04,19:31:51,17,10,1, 11.9,1,1, 20.435, 10585.717, 390.809, 52838.143 24/06/04,19:31:51,18,10,1, 11.9,1,1, 20.435, 10585.709, 392.232, 52837.404 24/06/04,19:31:51,19,10,1, 11.9,1,1, 20.435, 10584.950, 391.524, 52837.781 24/06/04,19:31:52,00,09,1, 11.9,1,1, 20.434, 10584.947, 391.524, 52837.781 24/06/04,19:31:52,01,09,1, 11.9,1,1, 20.434, 10585.761, 390.826, 52838.318 24/06/04,19:31:52,02,09,1, 11.9,1,1, 20.434, 10585.755, 392.175, 52837.508 24/06/04,19:31:52,03,09,1, 11.9,1,1, 20.434, 10584.997, 391.524, 52837.884 24/06/04,19:31:52,04,09,1, 11.9,1,1, 20.434, 10585.787, 391.202, 52838.096 24/06/04,19:31:52,05,09,1, 11.9,1,1, 20.434, 10585.606, 392.576, 52837.767 24/06/04,19:31:52,06,09,1, 11.9,1,1, 20.434, 10585.532, 391.199, 52838.538 24/06/04,19:31:52,07,09,1, 11.9,1,1, 20.434, 10586.335, 391.820, 52838.206 24/06/04,19:31:52,08,09,1, 11.9,1,1, 20.434, 10585.557, 392.165, 52837.843 24/06/04,19:31:52,09,09,1, 11.9,1,1, 20.434, 10585.674, 390.815, 52838.300 24/06/04,19:31:52,10,09,1, 11.9,1,1, 20.434, 10585.773, 392.154, 52837.529 24/06/04,19:31:52,11,09,1, 11.9,1,1, 20.434, 10584.971, 391.499, 52837.664 24/06/04,19:31:52,12,09,1, 11.9,1,1, 20.434, 10585.819, 391.233, 52838.100 24/06/04,19:31:52,13,09,1, 11.9,1,1, 20.434, 10585.606, 392.588, 52837.797 24/06/04,19:31:52,14,09,1, 11.9,1,1, 20.434, 10585.525, 391.201, 52838.607 24/06/04,19:31:52,15,09,1, 11.9,1,1, 20.434, 10586.305, 391.825, 52838.271 24/06/04,19:31:52,16,09,1, 11.9,1,1, 20.434, 10585.479, 392.162, 52837.927 24/06/04,19:31:52,17,09,1, 11.9,1,1, 20.434, 10585.726, 390.734, 52838.274 24/06/04,19:31:52,18,09,1, 11.9,1,1, 20.434, 10585.766, 392.144, 52837.401 24/06/04,19:31:52,19,09,1, 11.9,1,1, 20.434, 10584.994, 391.542, 52837.752 24/06/04,19:31:53,00,09,1, 12.0,1,1, 20.433, 10584.989, 391.542, 52837.752 24/06/04,19:31:53,01,09,1, 12.0,1,1, 20.433, 10585.712, 390.723, 52838.406 24/06/04,19:31:53,02,09,1, 12.0,1,1, 20.433, 10585.791, 392.159, 52837.517 24/06/04,19:31:53,03,09,1, 12.0,1,1, 20.433, 10584.948, 391.583, 52837.887 24/06/04,19:31:53,04,09,1, 12.0,1,1, 20.433, 10585.732, 391.147, 52838.106 24/06/04,19:31:53,05,09,1, 12.0,1,1, 20.433, 10585.532, 392.601, 52837.741 24/06/04,19:31:53,06,09,1, 12.0,1,1, 20.433, 10585.497, 391.206, 52838.693 24/06/04,19:31:53,07,09,1, 12.0,1,1, 20.433, 10586.292, 391.771, 52838.281 24/06/04,19:31:53,08,09,1, 12.0,1,1, 20.433, 10585.531, 392.216, 52837.813 24/06/04,19:31:53,09,09,1, 12.0,1,1, 20.433, 10585.790, 390.801, 52838.291 24/06/04,19:31:53,10,09,1, 12.0,1,1, 20.433, 10585.828, 392.094, 52837.545 24/06/04,19:31:53,11,09,1, 12.0,1,1, 20.433, 10585.016, 391.542, 52837.751 24/06/04,19:31:53,12,09,1, 12.0,1,1, 20.433, 10585.761, 391.127, 52838.066 24/06/04,19:31:53,13,09,1, 12.0,1,1, 20.433, 10585.560, 392.569, 52837.730 24/06/04,19:31:53,14,09,1, 12.0,1,1, 20.433, 10585.465, 391.208, 52838.662 24/06/04,19:31:53,15,09,1, 12.0,1,1, 20.433, 10586.302, 391.788, 52838.330 24/06/04,19:31:53,16,09,1, 12.0,1,1, 20.433, 10585.603, 392.221, 52838.014 24/06/04,19:31:53,17,09,1, 12.0,1,1, 20.433, 10585.733, 390.780, 52838.378 24/06/04,19:31:53,18,09,1, 12.0,1,1, 20.433, 10585.817, 392.092, 52837.399 24/06/04,19:31:53,19,09,1, 12.0,1,1, 20.433, 10585.010, 391.558, 52837.829 24/06/04,19:31:54,00,09,1, 11.8,1,1, 20.432, 10585.005, 391.558, 52837.829 24/06/04,19:31:54,01,09,1, 11.8,1,1, 20.432, 10585.762, 390.752, 52838.418 24/06/04,19:31:54,02,09,1, 11.8,1,1, 20.432, 10585.871, 392.052, 52837.527 24/06/04,19:31:54,03,09,1, 11.8,1,1, 20.432, 10584.986, 391.620, 52837.705 24/06/04,19:31:54,04,09,1, 11.8,1,1, 20.432, 10585.701, 391.043, 52838.077 24/06/04,19:31:54,05,09,1, 11.8,1,1, 20.432, 10585.507, 392.529, 52837.582 24/06/04,19:31:54,06,09,1, 11.8,1,1, 20.432, 10585.410, 391.253, 52838.473 24/06/04,19:31:54,07,09,1, 11.8,1,1, 20.432, 10586.291, 391.709, 52838.308 24/06/04,19:31:54,08,09,1, 11.8,1,1, 20.432, 10585.524, 392.281, 52837.913 24/06/04,19:31:54,09,09,1, 11.8,1,1, 20.432, 10585.744, 390.745, 52838.437 24/06/04,19:31:54,10,09,1, 11.8,1,1, 20.432, 10585.862, 392.019, 52837.474 24/06/04,19:31:54,11,09,1, 11.8,1,1, 20.432, 10584.975, 391.600, 52837.736 24/06/04,19:31:54,12,09,1, 11.8,1,1, 20.432, 10585.702, 391.003, 52838.001 24/06/04,19:31:54,13,09,1, 11.8,1,1, 20.432, 10585.503, 392.525, 52837.505 24/06/04,19:31:54,14,09,1, 11.8,1,1, 20.432, 10585.353, 391.232, 52838.467 24/06/04,19:31:54,15,09,1, 11.8,1,1, 20.432, 10586.246, 391.705, 52838.268 24/06/04,19:31:54,16,09,1, 11.8,1,1, 20.432, 10585.545, 392.263, 52838.012 24/06/04,19:31:54,17,09,1, 11.8,1,1, 20.432, 10585.751, 390.792, 52838.386 24/06/04,19:31:54,18,09,1, 11.8,1,1, 20.432, 10585.840, 392.078, 52837.487 24/06/04,19:31:54,19,09,1, 11.8,1,1, 20.432, 10584.965, 391.586, 52837.799 24/06/04,19:31:55,00,09,1, 11.9,1,1, 20.432, 10584.964, 391.586, 52837.799 24/06/04,19:31:55,01,09,1, 11.9,1,1, 20.432, 10585.704, 390.797, 52838.490 24/06/04,19:31:55,02,09,1, 11.9,1,1, 20.432, 10585.933, 392.031, 52837.632 24/06/04,19:31:55,03,09,1, 11.9,1,1, 20.432, 10585.027, 391.637, 52837.696 24/06/04,19:31:55,04,09,1, 11.9,1,1, 20.432, 10585.606, 390.954, 52838.010 24/06/04,19:31:55,05,09,1, 11.9,1,1, 20.432, 10585.456, 392.442, 52837.476 24/06/04,19:31:55,06,09,1, 11.9,1,1, 20.432, 10585.272, 391.232, 52838.393 24/06/04,19:31:55,07,09,1, 11.9,1,1, 20.432, 10586.186, 391.645, 52838.344 24/06/04,19:31:55,08,09,1, 11.9,1,1, 20.432, 10585.614, 392.302, 52837.975 24/06/04,19:31:55,09,09,1, 11.9,1,1, 20.432, 10585.765, 390.798, 52838.489 24/06/04,19:31:55,10,09,1, 11.9,1,1, 20.432, 10585.958, 392.008, 52837.708 24/06/04,19:31:55,11,09,1, 11.9,1,1, 20.432, 10585.029, 391.636, 52837.753 24/06/04,19:31:55,12,09,1, 11.9,1,1, 20.432, 10585.637, 390.959, 52838.056 24/06/04,19:31:55,13,09,1, 11.9,1,1, 20.432, 10585.512, 392.444, 52837.511 24/06/04,19:31:55,14,09,1, 11.9,1,1, 20.432, 10585.288, 391.264, 52838.407 24/06/04,19:31:55,15,09,1, 11.9,1,1, 20.432, 10586.141, 391.603, 52838.323 24/06/04,19:31:55,16,09,1, 11.9,1,1, 20.432, 10585.584, 392.346, 52837.925 24/06/04,19:31:55,17,09,1, 11.9,1,1, 20.432, 10585.811, 390.821, 52838.487 24/06/04,19:31:55,18,09,1, 11.9,1,1, 20.432, 10585.972, 392.009, 52837.708 24/06/04,19:31:55,19,09,1, 11.9,1,1, 20.432, 10585.003, 391.623, 52837.816 24/06/04,19:31:56,00,08,1, 11.9,1,1, 20.438, 10584.997, 391.623, 52837.816 24/06/04,19:31:56,01,08,1, 11.9,1,1, 20.438, 10585.755, 390.874, 52838.630 24/06/04,19:31:56,02,08,1, 11.9,1,1, 20.438, 10586.073, 391.955, 52837.732 24/06/04,19:31:56,03,08,1, 11.9,1,1, 20.438, 10585.119, 391.713, 52837.723 24/06/04,19:31:56,04,08,1, 11.9,1,1, 20.438, 10585.630, 390.848, 52838.024 24/06/04,19:31:56,05,08,1, 11.9,1,1, 20.438, 10585.485, 392.405, 52837.400 24/06/04,19:31:56,06,08,1, 11.9,1,1, 20.438, 10585.179, 391.307, 52838.308 24/06/04,19:31:56,07,08,1, 11.9,1,1, 20.438, 10586.138, 391.532, 52838.331 24/06/04,19:31:56,08,08,1, 11.9,1,1, 20.438, 10585.615, 392.389, 52837.918 24/06/04,19:31:56,09,08,1, 11.9,1,1, 20.438, 10585.789, 390.842, 52838.599 24/06/04,19:31:56,10,08,1, 11.9,1,1, 20.438, 10586.082, 391.956, 52837.732 24/06/04,19:31:56,11,08,1, 11.9,1,1, 20.438, 10585.138, 391.711, 52837.702 24/06/04,19:31:56,12,08,1, 11.9,1,1, 20.438, 10585.668, 390.857, 52837.987 24/06/04,19:31:56,13,08,1, 11.9,1,1, 20.438, 10585.509, 392.342, 52837.443 24/06/04,19:31:56,14,08,1, 11.9,1,1, 20.438, 10585.204, 391.254, 52838.243 24/06/04,19:31:56,15,08,1, 11.9,1,1, 20.438, 10586.152, 391.557, 52838.290 24/06/04,19:31:56,16,08,1, 11.9,1,1, 20.438, 10585.640, 392.413, 52838.031 24/06/04,19:31:56,17,08,1, 11.9,1,1, 20.438, 10585.784, 390.850, 52838.718 24/06/04,19:31:56,18,08,1, 11.9,1,1, 20.438, 10586.105, 391.950, 52837.811 24/06/04,19:31:56,19,08,1, 11.9,1,1, 20.438, 10585.130, 391.728, 52837.766 24/06/04,19:31:57,00,08,1, 11.9,1,1, 20.430, 10585.122, 391.728, 52837.766 24/06/04,19:31:57,01,08,1, 11.9,1,1, 20.430, 10585.738, 390.882, 52838.658 24/06/04,19:31:57,02,08,1, 11.9,1,1, 20.430, 10586.189, 391.895, 52837.967 24/06/04,19:31:57,03,08,1, 11.9,1,1, 20.430, 10585.185, 391.774, 52837.702 24/06/04,19:31:57,04,08,1, 11.9,1,1, 20.430, 10585.653, 390.784, 52838.012 24/06/04,19:31:57,05,08,1, 11.9,1,1, 20.430, 10585.517, 392.283, 52837.421 24/06/04,19:31:57,06,08,1, 11.9,1,1, 20.430, 10585.061, 391.376, 52838.038 24/06/04,19:31:57,07,08,1, 11.9,1,1, 20.430, 10586.039, 391.486, 52838.300 24/06/04,19:31:57,08,08,1, 11.9,1,1, 20.430, 10585.816, 392.552, 52838.609 24/06/04,19:31:57,09,08,1, 11.9,1,1, 20.430, 10585.535, 390.844, 52838.100 24/06/04,19:31:57,10,08,1, 11.9,1,1, 20.430, 10585.923, 392.015, 52838.437 24/06/04,19:31:57,11,08,1, 11.9,1,1, 20.430, 10585.666, 391.905, 52838.240 24/06/04,19:31:57,12,08,1, 11.9,1,1, 20.430, 10585.324, 390.743, 52837.575 24/06/04,19:31:57,13,08,1, 11.9,1,1, 20.430, 10585.783, 392.451, 52838.506 24/06/04,19:31:57,14,08,1, 11.9,1,1, 20.430, 10585.326, 391.292, 52837.933 24/06/04,19:31:57,15,08,1, 11.9,1,1, 20.430, 10585.569, 391.402, 52838.123 24/06/04,19:31:57,16,08,1, 11.9,1,1, 20.430, 10586.000, 392.616, 52838.747 24/06/04,19:31:57,17,08,1, 11.9,1,1, 20.430, 10585.490, 390.839, 52837.801 24/06/04,19:31:57,18,08,1, 11.9,1,1, 20.430, 10585.973, 392.023, 52838.555 24/06/04,19:31:57,19,08,1, 11.9,1,1, 20.430, 10585.667, 391.904, 52838.265 24/06/04,19:31:58,00,08,1, 11.9,1,1, 20.433, 10585.665, 391.904, 52838.265 24/06/04,19:31:58,01,08,1, 11.9,1,1, 20.433, 10585.482, 390.894, 52837.943 24/06/04,19:31:58,02,08,1, 11.9,1,1, 20.433, 10585.965, 391.948, 52838.576 24/06/04,19:31:58,03,08,1, 11.9,1,1, 20.433, 10585.791, 391.981, 52838.293 24/06/04,19:31:58,04,08,1, 11.9,1,1, 20.433, 10585.367, 390.708, 52837.532 24/06/04,19:31:58,05,08,1, 11.9,1,1, 20.433, 10585.831, 392.437, 52838.492 24/06/04,19:31:58,06,08,1, 11.9,1,1, 20.433, 10585.356, 391.324, 52837.903 24/06/04,19:31:58,07,08,1, 11.9,1,1, 20.433, 10585.530, 391.317, 52838.048 24/06/04,19:31:58,08,08,1, 11.9,1,1, 20.433, 10586.006, 392.585, 52838.777 24/06/04,19:31:58,09,08,1, 11.9,1,1, 20.433, 10585.480, 390.877, 52837.947 24/06/04,19:31:58,10,08,1, 11.9,1,1, 20.433, 10585.976, 391.937, 52838.559 24/06/04,19:31:58,11,08,1, 11.9,1,1, 20.433, 10585.782, 391.998, 52838.309 24/06/04,19:31:58,12,08,1, 11.9,1,1, 20.433, 10585.334, 390.692, 52837.606 24/06/04,19:31:58,13,08,1, 11.9,1,1, 20.433, 10585.838, 392.425, 52838.519 24/06/04,19:31:58,14,08,1, 11.9,1,1, 20.433, 10585.342, 391.335, 52837.874 24/06/04,19:31:58,15,08,1, 11.9,1,1, 20.433, 10585.568, 391.279, 52838.028 24/06/04,19:31:58,16,08,1, 11.9,1,1, 20.433, 10585.962, 392.605, 52838.732 24/06/04,19:31:58,17,08,1, 11.9,1,1, 20.433, 10585.501, 390.906, 52837.810 24/06/04,19:31:58,18,08,1, 11.9,1,1, 20.433, 10585.935, 391.991, 52838.533 24/06/04,19:31:58,19,08,1, 11.9,1,1, 20.433, 10585.779, 391.992, 52838.318 24/06/04,19:31:59,00,08,1, 11.9,1,1, 20.430, 10585.773, 391.992, 52838.318 24/06/04,19:31:59,01,08,1, 11.9,1,1, 20.430, 10585.453, 390.994, 52838.064 24/06/04,19:31:59,02,08,1, 11.9,1,1, 20.430, 10585.904, 391.827, 52838.502 24/06/04,19:31:59,03,08,1, 11.9,1,1, 20.430, 10585.867, 392.124, 52838.510 24/06/04,19:31:59,04,08,1, 11.9,1,1, 20.430, 10585.370, 390.668, 52837.587 24/06/04,19:31:59,05,08,1, 11.9,1,1, 20.430, 10585.836, 392.354, 52838.368 24/06/04,19:31:59,06,08,1, 11.9,1,1, 20.430, 10585.390, 391.429, 52837.863 24/06/04,19:31:59,07,08,1, 11.9,1,1, 20.430, 10585.376, 391.119, 52837.882 24/06/04,19:31:59,08,08,1, 11.9,1,1, 20.430, 10585.929, 392.581, 52838.750 24/06/04,19:31:59,09,08,1, 11.9,1,1, 20.430, 10585.469, 390.951, 52837.899 24/06/04,19:31:59,10,08,1, 11.9,1,1, 20.430, 10585.945, 391.881, 52838.571 24/06/04,19:31:59,11,08,1, 11.9,1,1, 20.430, 10585.838, 392.177, 52838.605 24/06/04,19:31:59,12,08,1, 11.9,1,1, 20.430, 10585.314, 390.670, 52837.621 24/06/04,19:31:59,13,08,1, 11.9,1,1, 20.430, 10585.825, 392.313, 52838.576 24/06/04,19:31:59,14,08,1, 11.9,1,1, 20.430, 10585.355, 391.438, 52837.859 24/06/04,19:31:59,15,08,1, 11.9,1,1, 20.430, 10585.413, 391.116, 52838.037 24/06/04,19:31:59,16,08,1, 11.9,1,1, 20.430, 10585.930, 392.630, 52838.774 24/06/04,19:31:59,17,08,1, 11.9,1,1, 20.430, 10585.472, 390.976, 52837.922 24/06/04,19:31:59,18,08,1, 11.9,1,1, 20.430, 10585.891, 391.871, 52838.517 24/06/04,19:31:59,19,08,1, 11.9,1,1, 20.430, 10585.863, 392.182, 52838.459 24/06/04,19:32:00,00,08,1, 11.8,1,1, 20.428, 10585.856, 392.182, 52838.459 24/06/04,19:32:00,01,08,1, 11.8,1,1, 20.428, 10585.406, 391.020, 52837.726 24/06/04,19:32:00,02,08,1, 11.8,1,1, 20.428, 10585.805, 391.814, 52838.590 24/06/04,19:32:00,03,08,1, 11.8,1,1, 20.428, 10586.001, 392.297, 52838.674 24/06/04,19:32:00,04,08,1, 11.8,1,1, 20.428, 10585.342, 390.680, 52837.532 24/06/04,19:32:00,05,08,1, 11.8,1,1, 20.428, 10585.909, 392.248, 52838.676 24/06/04,19:32:00,06,08,1, 11.8,1,1, 20.428, 10585.463, 391.555, 52837.887 24/06/04,19:32:00,07,08,1, 11.8,1,1, 20.428, 10585.271, 390.979, 52837.589 24/06/04,19:32:00,08,08,1, 11.8,1,1, 20.428, 10585.770, 392.556, 52838.153 24/06/04,19:32:00,09,08,1, 11.8,1,1, 20.428, 10585.380, 391.122, 52838.137 24/06/04,19:32:00,10,08,1, 11.8,1,1, 20.428, 10586.229, 391.730, 52838.308 24/06/04,19:32:00,11,08,1, 11.8,1,1, 20.428, 10585.588, 392.238, 52838.080 24/06/04,19:32:00,12,08,1, 11.8,1,1, 20.428, 10585.678, 390.723, 52838.228 24/06/04,19:32:00,13,08,1, 11.8,1,1, 20.428, 10585.840, 392.089, 52837.612 24/06/04,19:32:00,14,08,1, 11.8,1,1, 20.428, 10585.059, 391.563, 52837.760 24/06/04,19:32:00,15,08,1, 11.8,1,1, 20.428, 10585.653, 390.983, 52838.031 24/06/04,19:32:00,16,08,1, 11.8,1,1, 20.428, 10585.560, 392.523, 52837.775 24/06/04,19:32:00,17,08,1, 11.8,1,1, 20.428, 10585.420, 391.163, 52838.415 24/06/04,19:32:00,18,08,1, 11.8,1,1, 20.428, 10586.209, 391.678, 52838.329 24/06/04,19:32:00,19,08,1, 11.8,1,1, 20.428, 10585.569, 392.261, 52838.064 24/06/04,19:32:01,00,08,1, 11.9,1,1, 20.430, 10585.564, 392.261, 52838.064 24/06/04,19:32:01,01,08,1, 11.9,1,1, 20.430, 10585.249, 391.279, 52838.234 24/06/04,19:32:01,02,08,1, 11.9,1,1, 20.430, 10586.129, 391.610, 52838.356 24/06/04,19:32:01,03,08,1, 11.9,1,1, 20.430, 10585.657, 392.357, 52838.132 24/06/04,19:32:01,04,08,1, 11.9,1,1, 20.430, 10585.630, 390.783, 52838.499 24/06/04,19:32:01,05,08,1, 11.9,1,1, 20.430, 10585.968, 391.988, 52837.824 24/06/04,19:32:01,06,08,1, 11.9,1,1, 20.430, 10585.081, 391.618, 52837.697 24/06/04,19:32:01,07,08,1, 11.9,1,1, 20.430, 10585.582, 390.886, 52838.055 24/06/04,19:32:01,08,08,1, 11.9,1,1, 20.430, 10585.475, 392.437, 52837.680 24/06/04,19:32:01,09,08,1, 11.9,1,1, 20.430, 10585.254, 391.221, 52838.335 24/06/04,19:32:01,10,08,1, 11.9,1,1, 20.430, 10586.144, 391.613, 52838.313 24/06/04,19:32:01,11,08,1, 11.9,1,1, 20.430, 10585.633, 392.358, 52838.196 24/06/04,19:32:01,12,08,1, 11.9,1,1, 20.430, 10585.704, 390.812, 52838.428 24/06/04,19:32:01,13,08,1, 11.9,1,1, 20.430, 10585.993, 392.014, 52837.870 24/06/04,19:32:01,14,08,1, 11.9,1,1, 20.430, 10585.083, 391.608, 52837.766 24/06/04,19:32:01,15,08,1, 11.9,1,1, 20.430, 10585.575, 390.881, 52837.993 24/06/04,19:32:01,16,08,1, 11.9,1,1, 20.430, 10585.521, 392.409, 52837.562 24/06/04,19:32:01,17,08,1, 11.9,1,1, 20.430, 10585.244, 391.266, 52838.241 24/06/04,19:32:01,18,08,1, 11.9,1,1, 20.430, 10586.090, 391.546, 52838.253 24/06/04,19:32:01,19,08,1, 11.9,1,1, 20.430, 10585.633, 392.379, 52838.134 24/06/04,19:32:02,00,09,1, 12.0,1,1, 20.428, 10585.631, 392.379, 52838.134 24/06/04,19:32:02,01,09,1, 12.0,1,1, 20.428, 10585.143, 391.293, 52838.036 24/06/04,19:32:02,02,09,1, 12.0,1,1, 20.428, 10585.991, 391.474, 52838.250 24/06/04,19:32:02,03,09,1, 12.0,1,1, 20.428, 10585.666, 392.488, 52838.118 24/06/04,19:32:02,04,09,1, 12.0,1,1, 20.428, 10585.663, 390.867, 52838.477 24/06/04,19:32:02,05,09,1, 12.0,1,1, 20.428, 10586.100, 391.961, 52838.027 24/06/04,19:32:02,06,09,1, 12.0,1,1, 20.428, 10585.216, 391.767, 52837.797 24/06/04,19:32:02,07,09,1, 12.0,1,1, 20.428, 10585.550, 390.744, 52837.901 24/06/04,19:32:02,08,09,1, 12.0,1,1, 20.428, 10585.523, 392.352, 52837.516 24/06/04,19:32:02,09,09,1, 12.0,1,1, 20.428, 10585.106, 391.295, 52838.056 24/06/04,19:32:02,10,09,1, 12.0,1,1, 20.428, 10585.968, 391.394, 52838.321 24/06/04,19:32:02,11,09,1, 12.0,1,1, 20.428, 10585.677, 392.410, 52838.124 24/06/04,19:32:02,12,09,1, 12.0,1,1, 20.428, 10585.656, 390.879, 52838.497 24/06/04,19:32:02,13,09,1, 12.0,1,1, 20.428, 10586.147, 391.951, 52838.047 24/06/04,19:32:02,14,09,1, 12.0,1,1, 20.428, 10585.279, 391.788, 52837.843 24/06/04,19:32:02,15,09,1, 12.0,1,1, 20.428, 10585.568, 390.759, 52838.086 24/06/04,19:32:02,16,09,1, 12.0,1,1, 20.428, 10585.542, 392.307, 52837.616 24/06/04,19:32:02,17,09,1, 12.0,1,1, 20.428, 10585.099, 391.278, 52837.994 24/06/04,19:32:02,18,09,1, 12.0,1,1, 20.428, 10585.935, 391.416, 52838.284 24/06/04,19:32:02,19,09,1, 12.0,1,1, 20.428, 10585.696, 392.418, 52838.138 24/06/04,19:32:03,00,09,1, 12.0,1,1, 20.430, 10585.690, 392.418, 52838.138 24/06/04,19:32:03,01,09,1, 12.0,1,1, 20.430, 10585.060, 391.357, 52837.930 24/06/04,19:32:03,02,09,1, 12.0,1,1, 20.430, 10585.815, 391.316, 52838.239 24/06/04,19:32:03,03,09,1, 12.0,1,1, 20.430, 10585.637, 392.490, 52838.111 24/06/04,19:32:03,04,09,1, 12.0,1,1, 20.430, 10585.643, 391.000, 52838.665 24/06/04,19:32:03,05,09,1, 12.0,1,1, 20.430, 10586.166, 391.895, 52838.206 24/06/04,19:32:03,06,09,1, 12.0,1,1, 20.430, 10585.437, 391.874, 52837.899 24/06/04,19:32:03,07,09,1, 12.0,1,1, 20.430, 10585.588, 390.672, 52837.993 24/06/04,19:32:03,08,09,1, 12.0,1,1, 20.430, 10585.599, 392.241, 52837.584 24/06/04,19:32:03,09,09,1, 12.0,1,1, 20.430, 10585.028, 391.345, 52837.827 24/06/04,19:32:03,10,09,1, 12.0,1,1, 20.430, 10585.810, 391.322, 52838.177 24/06/04,19:32:03,11,09,1, 12.0,1,1, 20.430, 10585.702, 392.518, 52838.064 24/06/04,19:32:03,12,09,1, 12.0,1,1, 20.430, 10585.665, 391.033, 52838.473 24/06/04,19:32:03,13,09,1, 12.0,1,1, 20.430, 10586.235, 391.843, 52838.227 24/06/04,19:32:03,14,09,1, 12.0,1,1, 20.430, 10585.430, 391.912, 52837.959 24/06/04,19:32:03,15,09,1, 12.0,1,1, 20.430, 10585.616, 390.766, 52838.067 24/06/04,19:32:03,16,09,1, 12.0,1,1, 20.430, 10585.656, 392.217, 52837.643 24/06/04,19:32:03,17,09,1, 12.0,1,1, 20.430, 10585.044, 391.363, 52837.913 24/06/04,19:32:03,18,09,1, 12.0,1,1, 20.430, 10585.802, 391.253, 52838.144 24/06/04,19:32:03,19,09,1, 12.0,1,1, 20.430, 10585.650, 392.520, 52837.945 24/06/04,19:32:04,00,09,1, 12.0,1,1, 20.431, 10585.648, 392.520, 52837.945 24/06/04,19:32:04,01,09,1, 12.0,1,1, 20.431, 10585.052, 391.424, 52837.827 24/06/04,19:32:04,02,09,1, 12.0,1,1, 20.431, 10585.676, 391.154, 52838.112 24/06/04,19:32:04,03,09,1, 12.0,1,1, 20.431, 10585.584, 392.509, 52837.966 24/06/04,19:32:04,04,09,1, 12.0,1,1, 20.431, 10585.486, 391.104, 52838.454 24/06/04,19:32:04,05,09,1, 12.0,1,1, 20.431, 10586.219, 391.806, 52838.268 24/06/04,19:32:04,06,09,1, 12.0,1,1, 20.431, 10585.509, 392.106, 52838.000 24/06/04,19:32:04,07,09,1, 12.0,1,1, 20.431, 10585.642, 390.675, 52838.112 24/06/04,19:32:04,08,09,1, 12.0,1,1, 20.431, 10585.704, 392.084, 52837.582 24/06/04,19:32:04,09,09,1, 12.0,1,1, 20.431, 10584.999, 391.423, 52837.793 24/06/04,19:32:04,10,09,1, 12.0,1,1, 20.431, 10585.674, 391.076, 52838.054 24/06/04,19:32:04,11,09,1, 12.0,1,1, 20.431, 10585.618, 392.514, 52837.935 24/06/04,19:32:04,12,09,1, 12.0,1,1, 20.431, 10585.484, 391.067, 52838.546 24/06/04,19:32:04,13,09,1, 12.0,1,1, 20.431, 10586.177, 391.774, 52838.361 24/06/04,19:32:04,14,09,1, 12.0,1,1, 20.431, 10585.546, 392.085, 52837.995 24/06/04,19:32:04,15,09,1, 12.0,1,1, 20.431, 10585.652, 390.693, 52838.122 24/06/04,19:32:04,16,09,1, 12.0,1,1, 20.431, 10585.731, 392.132, 52837.622 24/06/04,19:32:04,17,09,1, 12.0,1,1, 20.431, 10584.964, 391.427, 52837.686 24/06/04,19:32:04,18,09,1, 12.0,1,1, 20.431, 10585.666, 391.102, 52838.036 24/06/04,19:32:04,19,09,1, 12.0,1,1, 20.431, 10585.557, 392.489, 52837.921 24/06/04,19:32:05,00,09,1, 11.9,1,1, 20.427, 10585.556, 392.489, 52837.921 24/06/04,19:32:05,01,09,1, 11.9,1,1, 20.427, 10584.971, 391.492, 52837.770 24/06/04,19:32:05,02,09,1, 11.9,1,1, 20.427, 10585.622, 390.997, 52838.154 24/06/04,19:32:05,03,09,1, 11.9,1,1, 20.427, 10585.504, 392.462, 52837.698 24/06/04,19:32:05,04,09,1, 11.9,1,1, 20.427, 10585.312, 391.173, 52838.401 24/06/04,19:32:05,05,09,1, 11.9,1,1, 20.427, 10586.222, 391.692, 52838.353 24/06/04,19:32:05,06,09,1, 11.9,1,1, 20.427, 10585.570, 392.242, 52838.021 24/06/04,19:32:05,07,09,1, 11.9,1,1, 20.427, 10585.706, 390.721, 52838.461 24/06/04,19:32:05,08,09,1, 11.9,1,1, 20.427, 10585.877, 392.060, 52837.788 24/06/04,19:32:05,09,09,1, 11.9,1,1, 20.427, 10585.039, 391.536, 52837.801 24/06/04,19:32:05,10,09,1, 11.9,1,1, 20.427, 10585.626, 390.963, 52838.092 24/06/04,19:32:05,11,09,1, 11.9,1,1, 20.427, 10585.491, 392.433, 52837.785 24/06/04,19:32:05,12,09,1, 11.9,1,1, 20.427, 10585.363, 391.177, 52838.320 24/06/04,19:32:05,13,09,1, 11.9,1,1, 20.427, 10586.188, 391.647, 52838.259 24/06/04,19:32:05,14,09,1, 11.9,1,1, 20.427, 10585.609, 392.238, 52838.147 24/06/04,19:32:05,15,09,1, 11.9,1,1, 20.427, 10585.684, 390.753, 52838.507 24/06/04,19:32:05,16,09,1, 11.9,1,1, 20.427, 10585.864, 391.984, 52837.672 24/06/04,19:32:05,17,09,1, 11.9,1,1, 20.427, 10584.998, 391.540, 52837.771 24/06/04,19:32:05,18,09,1, 11.9,1,1, 20.427, 10585.614, 390.926, 52837.987 24/06/04,19:32:05,19,09,1, 11.9,1,1, 20.427, 10585.458, 392.461, 52837.549 24/06/04,19:32:06,00,09,1, 12.0,1,1, 20.427, 10585.456, 392.461, 52837.549 24/06/04,19:32:06,01,09,1, 12.0,1,1, 20.427, 10585.091, 391.625, 52837.731 24/06/04,19:32:06,02,09,1, 12.0,1,1, 20.427, 10585.589, 390.881, 52838.055 24/06/04,19:32:06,03,09,1, 12.0,1,1, 20.427, 10585.491, 392.434, 52837.710 24/06/04,19:32:06,04,09,1, 12.0,1,1, 20.427, 10585.201, 391.240, 52838.287 24/06/04,19:32:06,05,09,1, 12.0,1,1, 20.427, 10586.134, 391.565, 52838.347 24/06/04,19:32:06,06,09,1, 12.0,1,1, 20.427, 10585.656, 392.316, 52838.067 24/06/04,19:32:06,07,09,1, 12.0,1,1, 20.427, 10585.738, 390.784, 52838.448 24/06/04,19:32:06,08,09,1, 12.0,1,1, 20.427, 10586.012, 391.955, 52837.782 24/06/04,19:32:06,09,09,1, 12.0,1,1, 20.427, 10585.101, 391.589, 52837.760 24/06/04,19:32:06,10,09,1, 12.0,1,1, 20.427, 10585.577, 390.868, 52838.046 24/06/04,19:32:06,11,09,1, 12.0,1,1, 20.427, 10585.480, 392.438, 52837.639 24/06/04,19:32:06,12,09,1, 12.0,1,1, 20.427, 10585.183, 391.202, 52838.240 24/06/04,19:32:06,13,09,1, 12.0,1,1, 20.427, 10586.143, 391.563, 52838.387 24/06/04,19:32:06,14,09,1, 12.0,1,1, 20.427, 10585.636, 392.329, 52838.147 24/06/04,19:32:06,15,09,1, 12.0,1,1, 20.427, 10585.692, 390.740, 52838.423 24/06/04,19:32:06,16,09,1, 12.0,1,1, 20.427, 10585.989, 391.999, 52837.827 24/06/04,19:32:06,17,09,1, 12.0,1,1, 20.427, 10585.134, 391.637, 52837.724 24/06/04,19:32:06,18,09,1, 12.0,1,1, 20.427, 10585.613, 390.854, 52838.013 24/06/04,19:32:06,19,09,1, 12.0,1,1, 20.427, 10585.567, 392.400, 52837.579 24/06/04,19:32:07,00,09,1, 12.0,1,1, 20.427, 10585.564, 392.400, 52837.579 24/06/04,19:32:07,01,09,1, 12.0,1,1, 20.427, 10585.179, 391.709, 52837.681 24/06/04,19:32:07,02,09,1, 12.0,1,1, 20.427, 10585.610, 390.784, 52837.961 24/06/04,19:32:07,03,09,1, 12.0,1,1, 20.427, 10585.567, 392.332, 52837.535 24/06/04,19:32:07,04,09,1, 12.0,1,1, 20.427, 10585.113, 391.276, 52838.056 24/06/04,19:32:07,05,09,1, 12.0,1,1, 20.427, 10586.059, 391.497, 52838.311 24/06/04,19:32:07,06,09,1, 12.0,1,1, 20.427, 10585.645, 392.377, 52838.015 24/06/04,19:32:07,07,09,1, 12.0,1,1, 20.427, 10585.723, 390.833, 52838.483 24/06/04,19:32:07,08,09,1, 12.0,1,1, 20.427, 10586.159, 391.888, 52837.971 24/06/04,19:32:07,09,09,1, 12.0,1,1, 20.427, 10585.229, 391.710, 52837.751 24/06/04,19:32:07,10,09,1, 12.0,1,1, 20.427, 10585.569, 390.791, 52838.024 24/06/04,19:32:07,11,09,1, 12.0,1,1, 20.427, 10585.578, 392.351, 52837.577 24/06/04,19:32:07,12,09,1, 12.0,1,1, 20.427, 10585.119, 391.270, 52838.156 24/06/04,19:32:07,13,09,1, 12.0,1,1, 20.427, 10586.072, 391.451, 52838.335 24/06/04,19:32:07,14,09,1, 12.0,1,1, 20.427, 10585.617, 392.420, 52837.993 24/06/04,19:32:07,15,09,1, 12.0,1,1, 20.427, 10585.730, 390.843, 52838.423 24/06/04,19:32:07,16,09,1, 12.0,1,1, 20.427, 10586.149, 391.928, 52837.914 24/06/04,19:32:07,17,09,1, 12.0,1,1, 20.427, 10585.226, 391.769, 52837.756 24/06/04,19:32:07,18,09,1, 12.0,1,1, 20.427, 10585.577, 390.778, 52837.989 24/06/04,19:32:07,19,09,1, 12.0,1,1, 20.427, 10585.588, 392.324, 52837.539 24/06/04,19:32:08,00,10,1, 11.9,1,1, 20.425, 10585.581, 392.324, 52837.539 24/06/04,19:32:08,01,10,1, 11.9,1,1, 20.425, 10585.321, 391.784, 52837.816 24/06/04,19:32:08,02,10,1, 11.9,1,1, 20.425, 10585.679, 390.686, 52838.128 24/06/04,19:32:08,03,10,1, 11.9,1,1, 20.425, 10585.623, 392.271, 52837.575 24/06/04,19:32:08,04,10,1, 11.9,1,1, 20.425, 10585.078, 391.329, 52838.000 24/06/04,19:32:08,05,10,1, 11.9,1,1, 20.425, 10585.989, 391.336, 52838.218 24/06/04,19:32:08,06,10,1, 11.9,1,1, 20.425, 10585.670, 392.407, 52838.055 24/06/04,19:32:08,07,10,1, 11.9,1,1, 20.425, 10585.673, 390.839, 52838.570 24/06/04,19:32:08,08,10,1, 11.9,1,1, 20.425, 10586.226, 391.869, 52838.185 24/06/04,19:32:08,09,10,1, 11.9,1,1, 20.425, 10585.323, 391.788, 52837.870 24/06/04,19:32:08,10,10,1, 11.9,1,1, 20.425, 10585.592, 390.742, 52838.039 24/06/04,19:32:08,11,10,1, 11.9,1,1, 20.425, 10585.601, 392.253, 52837.551 24/06/04,19:32:08,12,10,1, 11.9,1,1, 20.425, 10585.032, 391.279, 52837.944 24/06/04,19:32:08,13,10,1, 11.9,1,1, 20.425, 10585.993, 391.337, 52838.218 24/06/04,19:32:08,14,10,1, 11.9,1,1, 20.425, 10585.679, 392.470, 52838.057 24/06/04,19:32:08,15,10,1, 11.9,1,1, 20.425, 10585.666, 390.907, 52838.447 24/06/04,19:32:08,16,10,1, 11.9,1,1, 20.425, 10586.244, 391.790, 52837.999 24/06/04,19:32:08,17,10,1, 11.9,1,1, 20.425, 10585.309, 391.792, 52837.826 24/06/04,19:32:08,18,10,1, 11.9,1,1, 20.425, 10585.603, 390.670, 52838.009 24/06/04,19:32:08,19,10,1, 11.9,1,1, 20.425, 10585.619, 392.249, 52837.514 24/06/04,19:32:09,00,10,1, 11.9,1,1, 20.428, 10585.614, 392.249, 52837.514 24/06/04,19:32:09,01,10,1, 11.9,1,1, 20.428, 10585.402, 391.876, 52837.814 24/06/04,19:32:09,02,10,1, 11.9,1,1, 20.428, 10585.668, 390.690, 52838.059 24/06/04,19:32:09,03,10,1, 11.9,1,1, 20.428, 10585.648, 392.170, 52837.496 24/06/04,19:32:09,04,10,1, 11.9,1,1, 20.428, 10585.077, 391.320, 52837.942 24/06/04,19:32:09,05,10,1, 11.9,1,1, 20.428, 10585.939, 391.276, 52838.246 24/06/04,19:32:09,06,10,1, 11.9,1,1, 20.428, 10585.693, 392.455, 52838.036 24/06/04,19:32:09,07,10,1, 11.9,1,1, 20.428, 10585.682, 390.950, 52838.477 24/06/04,19:32:09,08,10,1, 11.9,1,1, 20.428, 10586.257, 391.789, 52838.105 24/06/04,19:32:09,09,10,1, 11.9,1,1, 20.428, 10585.479, 391.879, 52837.867 24/06/04,19:32:09,10,10,1, 11.9,1,1, 20.428, 10585.670, 390.654, 52838.031 24/06/04,19:32:09,11,10,1, 11.9,1,1, 20.428, 10585.676, 392.216, 52837.565 24/06/04,19:32:09,12,10,1, 11.9,1,1, 20.428, 10585.036, 391.335, 52837.918 24/06/04,19:32:09,13,10,1, 11.9,1,1, 20.428, 10585.899, 391.280, 52838.280 24/06/04,19:32:09,14,10,1, 11.9,1,1, 20.428, 10585.677, 392.432, 52837.976 24/06/04,19:32:09,15,10,1, 11.9,1,1, 20.428, 10585.649, 390.931, 52838.494 24/06/04,19:32:09,16,10,1, 11.9,1,1, 20.428, 10586.289, 391.739, 52838.133 24/06/04,19:32:09,17,10,1, 11.9,1,1, 20.428, 10585.413, 391.883, 52837.889 24/06/04,19:32:09,18,10,1, 11.9,1,1, 20.428, 10585.648, 390.635, 52838.164 24/06/04,19:32:09,19,10,1, 11.9,1,1, 20.428, 10585.652, 392.141, 52837.508 24/06/04,19:32:10,00,09,1, 11.9,1,1, 20.422, 10585.648, 392.141, 52837.508 24/06/04,19:32:10,01,09,1, 11.9,1,1, 20.422, 10585.497, 391.935, 52837.936 24/06/04,19:32:10,02,09,1, 11.9,1,1, 20.422, 10585.680, 390.680, 52838.183 24/06/04,19:32:10,03,09,1, 11.9,1,1, 20.422, 10585.723, 392.118, 52837.575 24/06/04,19:32:10,04,09,1, 11.9,1,1, 20.422, 10585.009, 391.336, 52837.843 24/06/04,19:32:10,05,09,1, 11.9,1,1, 20.422, 10585.852, 391.093, 52838.131 24/06/04,19:32:10,06,09,1, 11.9,1,1, 20.422, 10585.693, 392.477, 52838.038 24/06/04,19:32:10,07,09,1, 11.9,1,1, 20.422, 10585.514, 390.962, 52838.532 24/06/04,19:32:10,08,09,1, 11.9,1,1, 20.422, 10586.265, 391.757, 52838.256 24/06/04,19:32:10,09,09,1, 11.9,1,1, 20.422, 10585.492, 391.951, 52837.872 24/06/04,19:32:10,10,09,1, 11.9,1,1, 20.422, 10585.679, 390.630, 52838.048 24/06/04,19:32:10,11,09,1, 11.9,1,1, 20.422, 10585.702, 392.127, 52837.562 24/06/04,19:32:10,12,09,1, 11.9,1,1, 20.422, 10585.079, 391.372, 52837.825 24/06/04,19:32:10,13,09,1, 11.9,1,1, 20.422, 10585.823, 391.172, 52838.206 24/06/04,19:32:10,14,09,1, 11.9,1,1, 20.422, 10585.668, 392.471, 52838.007 24/06/04,19:32:10,15,09,1, 11.9,1,1, 20.422, 10585.623, 390.981, 52838.476 24/06/04,19:32:10,16,09,1, 11.9,1,1, 20.422, 10586.288, 391.732, 52838.261 24/06/04,19:32:10,17,09,1, 11.9,1,1, 20.422, 10585.508, 391.935, 52837.808 24/06/04,19:32:10,18,09,1, 11.9,1,1, 20.422, 10585.711, 390.599, 52838.171 24/06/04,19:32:10,19,09,1, 11.9,1,1, 20.422, 10585.734, 392.089, 52837.547 24/06/04,19:32:11,00,10,1, 11.9,1,1, 20.422, 10585.731, 392.089, 52837.547 24/06/04,19:32:11,01,10,1, 11.9,1,1, 20.422, 10585.598, 392.026, 52838.031 24/06/04,19:32:11,02,10,1, 11.9,1,1, 20.422, 10585.751, 390.615, 52838.277 24/06/04,19:32:11,03,10,1, 11.9,1,1, 20.422, 10585.845, 392.094, 52837.589 24/06/04,19:32:11,04,10,1, 11.9,1,1, 20.422, 10585.069, 391.380, 52837.812 24/06/04,19:32:11,05,10,1, 11.9,1,1, 20.422, 10585.839, 391.088, 52838.164 24/06/04,19:32:11,06,10,1, 11.9,1,1, 20.422, 10585.628, 392.433, 52837.885 24/06/04,19:32:11,07,10,1, 11.9,1,1, 20.422, 10585.576, 390.994, 52838.423 24/06/04,19:32:11,08,10,1, 11.9,1,1, 20.422, 10586.309, 391.730, 52838.316 24/06/04,19:32:11,09,10,1, 11.9,1,1, 20.422, 10585.546, 392.015, 52838.011 24/06/04,19:32:11,10,10,1, 11.9,1,1, 20.422, 10585.758, 390.613, 52838.269 24/06/04,19:32:11,11,10,1, 11.9,1,1, 20.422, 10585.768, 392.090, 52837.677 24/06/04,19:32:11,12,10,1, 11.9,1,1, 20.422, 10585.049, 391.432, 52837.680 24/06/04,19:32:11,13,10,1, 11.9,1,1, 20.422, 10585.781, 391.076, 52838.016 24/06/04,19:32:11,14,10,1, 11.9,1,1, 20.422, 10585.684, 392.487, 52837.957 24/06/04,19:32:11,15,10,1, 11.9,1,1, 20.422, 10585.552, 391.033, 52838.404 24/06/04,19:32:11,16,10,1, 11.9,1,1, 20.422, 10586.321, 391.669, 52838.278 24/06/04,19:32:11,17,10,1, 11.9,1,1, 20.422, 10585.588, 392.076, 52837.962 24/06/04,19:32:11,18,10,1, 11.9,1,1, 20.422, 10585.718, 390.647, 52838.242 24/06/04,19:32:11,19,10,1, 11.9,1,1, 20.422, 10585.746, 392.045, 52837.519 24/06/04,19:32:12,00,09,1, 11.9,1,1, 20.425, 10585.740, 392.045, 52837.519 24/06/04,19:32:12,01,09,1, 11.9,1,1, 20.425, 10585.614, 392.088, 52838.026 24/06/04,19:32:12,02,09,1, 11.9,1,1, 20.425, 10585.747, 390.567, 52838.209 24/06/04,19:32:12,03,09,1, 11.9,1,1, 20.425, 10585.835, 392.001, 52837.548 24/06/04,19:32:12,04,09,1, 11.9,1,1, 20.425, 10585.018, 391.440, 52837.600 24/06/04,19:32:12,05,09,1, 11.9,1,1, 20.425, 10585.684, 390.988, 52837.970 24/06/04,19:32:12,06,09,1, 11.9,1,1, 20.425, 10585.653, 392.444, 52837.857 24/06/04,19:32:12,07,09,1, 11.9,1,1, 20.425, 10585.457, 391.053, 52838.513 24/06/04,19:32:12,08,09,1, 11.9,1,1, 20.425, 10586.276, 391.635, 52838.317 24/06/04,19:32:12,09,09,1, 11.9,1,1, 20.425, 10585.655, 392.070, 52837.989 24/06/04,19:32:12,10,09,1, 11.9,1,1, 20.425, 10585.718, 390.635, 52838.238 24/06/04,19:32:12,11,09,1, 11.9,1,1, 20.425, 10585.896, 392.010, 52837.566 24/06/04,19:32:12,12,09,1, 11.9,1,1, 20.425, 10585.051, 391.395, 52837.774 24/06/04,19:32:12,13,09,1, 11.9,1,1, 20.425, 10585.748, 390.984, 52838.098 24/06/04,19:32:12,14,09,1, 11.9,1,1, 20.425, 10585.627, 392.369, 52837.810 24/06/04,19:32:12,15,09,1, 11.9,1,1, 20.425, 10585.497, 391.002, 52838.361 24/06/04,19:32:12,16,09,1, 11.9,1,1, 20.425, 10586.334, 391.651, 52838.414 24/06/04,19:32:12,17,09,1, 11.9,1,1, 20.425, 10585.631, 392.083, 52838.023 24/06/04,19:32:12,18,09,1, 11.9,1,1, 20.425, 10585.737, 390.614, 52838.186 24/06/04,19:32:12,19,09,1, 11.9,1,1, 20.425, 10585.887, 392.041, 52837.680 24/06/04,19:32:13,00,09,1, 11.9,1,1, 20.423, 10585.881, 392.041, 52837.680 24/06/04,19:32:13,01,09,1, 11.9,1,1, 20.423, 10585.665, 392.073, 52838.015 24/06/04,19:32:13,02,09,1, 11.9,1,1, 20.423, 10585.772, 390.661, 52838.269 24/06/04,19:32:13,03,09,1, 11.9,1,1, 20.423, 10585.950, 391.953, 52837.561 24/06/04,19:32:13,04,09,1, 11.9,1,1, 20.423, 10585.122, 391.419, 52837.711 24/06/04,19:32:13,05,09,1, 11.9,1,1, 20.423, 10585.748, 390.956, 52838.116 24/06/04,19:32:13,06,09,1, 11.9,1,1, 20.423, 10585.628, 392.401, 52837.815 24/06/04,19:32:13,07,09,1, 11.9,1,1, 20.423, 10585.430, 391.062, 52838.422 24/06/04,19:32:13,08,09,1, 11.9,1,1, 20.423, 10586.270, 391.570, 52838.342 24/06/04,19:32:13,09,09,1, 11.9,1,1, 20.423, 10585.678, 392.049, 52838.033 24/06/04,19:32:13,10,09,1, 11.9,1,1, 20.423, 10585.799, 390.631, 52838.328 24/06/04,19:32:13,11,09,1, 11.9,1,1, 20.423, 10585.937, 391.947, 52837.702 24/06/04,19:32:13,12,09,1, 11.9,1,1, 20.423, 10585.109, 391.418, 52837.698 24/06/04,19:32:13,13,09,1, 11.9,1,1, 20.423, 10585.731, 390.884, 52838.049 24/06/04,19:32:13,14,09,1, 11.9,1,1, 20.423, 10585.634, 392.375, 52837.818 24/06/04,19:32:13,15,09,1, 11.9,1,1, 20.423, 10585.454, 391.047, 52838.403 24/06/04,19:32:13,16,09,1, 11.9,1,1, 20.423, 10586.272, 391.590, 52838.398 24/06/04,19:32:13,17,09,1, 11.9,1,1, 20.423, 10585.667, 392.122, 52838.059 24/06/04,19:32:13,18,09,1, 11.9,1,1, 20.423, 10585.754, 390.608, 52838.278 24/06/04,19:32:13,19,09,1, 11.9,1,1, 20.423, 10585.929, 391.973, 52837.682 24/06/04,19:32:14,00,10,1, 11.9,1,1, 20.427, 10585.923, 391.973, 52837.682 24/06/04,19:32:14,01,10,1, 11.9,1,1, 20.427, 10585.704, 392.135, 52838.104 24/06/04,19:32:14,02,10,1, 11.9,1,1, 20.427, 10585.785, 390.600, 52838.383 24/06/04,19:32:14,03,10,1, 11.9,1,1, 20.427, 10586.019, 391.895, 52837.698 24/06/04,19:32:14,04,10,1, 11.9,1,1, 20.427, 10585.119, 391.415, 52837.717 24/06/04,19:32:14,05,10,1, 11.9,1,1, 20.427, 10585.707, 390.856, 52838.110 24/06/04,19:32:14,06,10,1, 11.9,1,1, 20.427, 10585.570, 392.322, 52837.644 24/06/04,19:32:14,07,10,1, 11.9,1,1, 20.427, 10585.388, 391.058, 52838.451 24/06/04,19:32:14,08,10,1, 11.9,1,1, 20.427, 10586.323, 391.532, 52838.514 24/06/04,19:32:14,09,10,1, 11.9,1,1, 20.427, 10585.683, 392.171, 52838.137 24/06/04,19:32:14,10,10,1, 11.9,1,1, 20.427, 10585.821, 390.600, 52838.367 24/06/04,19:32:14,11,10,1, 11.9,1,1, 20.427, 10586.038, 391.895, 52837.737 24/06/04,19:32:14,12,10,1, 11.9,1,1, 20.427, 10585.074, 391.458, 52837.803 24/06/04,19:32:14,13,10,1, 11.9,1,1, 20.427, 10585.703, 390.882, 52838.056 24/06/04,19:32:14,14,10,1, 11.9,1,1, 20.427, 10585.602, 392.334, 52837.655 24/06/04,19:32:14,15,10,1, 11.9,1,1, 20.427, 10585.400, 391.065, 52838.326 24/06/04,19:32:14,16,10,1, 11.9,1,1, 20.427, 10586.287, 391.523, 52838.374 24/06/04,19:32:14,17,10,1, 11.9,1,1, 20.427, 10585.684, 392.142, 52838.051 24/06/04,19:32:14,18,10,1, 11.9,1,1, 20.427, 10585.839, 390.619, 52838.408 24/06/04,19:32:14,19,10,1, 11.9,1,1, 20.427, 10586.006, 391.945, 52837.822 24/06/04,19:32:15,00,09,1, 11.9,1,1, 20.422, 10585.998, 391.945, 52837.822 24/06/04,19:32:15,01,09,1, 11.9,1,1, 20.422, 10585.757, 392.189, 52838.040 24/06/04,19:32:15,02,09,1, 11.9,1,1, 20.422, 10585.820, 390.687, 52838.403 24/06/04,19:32:15,03,09,1, 11.9,1,1, 20.422, 10586.071, 391.860, 52837.762 24/06/04,19:32:15,04,09,1, 11.9,1,1, 20.422, 10585.168, 391.500, 52837.746 24/06/04,19:32:15,05,09,1, 11.9,1,1, 20.422, 10585.666, 390.794, 52838.082 24/06/04,19:32:15,06,09,1, 11.9,1,1, 20.422, 10585.651, 392.331, 52837.733 24/06/04,19:32:15,07,09,1, 11.9,1,1, 20.422, 10585.382, 391.152, 52838.384 24/06/04,19:32:15,08,09,1, 11.9,1,1, 20.422, 10586.286, 391.486, 52838.381 24/06/04,19:32:15,09,09,1, 11.9,1,1, 20.422, 10585.737, 392.198, 52838.070 24/06/04,19:32:15,10,09,1, 11.9,1,1, 20.422, 10585.808, 390.598, 52838.500 24/06/04,19:32:15,11,09,1, 11.9,1,1, 20.422, 10586.077, 391.906, 52837.822 24/06/04,19:32:15,12,09,1, 11.9,1,1, 20.422, 10585.173, 391.458, 52837.762 24/06/04,19:32:15,13,09,1, 11.9,1,1, 20.422, 10585.671, 390.790, 52838.056 24/06/04,19:32:15,14,09,1, 11.9,1,1, 20.422, 10585.644, 392.283, 52837.632 24/06/04,19:32:15,15,09,1, 11.9,1,1, 20.422, 10585.372, 391.060, 52838.277 24/06/04,19:32:15,16,09,1, 11.9,1,1, 20.422, 10586.266, 391.476, 52838.273 24/06/04,19:32:15,17,09,1, 11.9,1,1, 20.422, 10585.751, 392.163, 52838.091 24/06/04,19:32:15,18,09,1, 11.9,1,1, 20.422, 10585.824, 390.693, 52838.495 24/06/04,19:32:15,19,09,1, 11.9,1,1, 20.422, 10586.061, 391.873, 52837.841 24/06/04,19:32:16,00,09,1, 11.9,1,1, 20.421, 10586.057, 391.873, 52837.841 24/06/04,19:32:16,01,09,1, 11.9,1,1, 20.421, 10585.790, 392.225, 52838.124 24/06/04,19:32:16,02,09,1, 11.9,1,1, 20.421, 10585.802, 390.661, 52838.470 24/06/04,19:32:16,03,09,1, 11.9,1,1, 20.421, 10586.108, 391.797, 52837.877 24/06/04,19:32:16,04,09,1, 11.9,1,1, 20.421, 10585.177, 391.484, 52837.711 24/06/04,19:32:16,05,09,1, 11.9,1,1, 20.421, 10585.670, 390.765, 52838.070 24/06/04,19:32:16,06,09,1, 11.9,1,1, 20.421, 10585.623, 392.282, 52837.687 24/06/04,19:32:16,07,09,1, 11.9,1,1, 20.421, 10585.270, 391.109, 52838.171 24/06/04,19:32:16,08,09,1, 11.9,1,1, 20.421, 10586.189, 391.445, 52838.351 24/06/04,19:32:16,09,09,1, 11.9,1,1, 20.421, 10585.746, 392.227, 52838.069 24/06/04,19:32:16,10,09,1, 11.9,1,1, 20.421, 10585.816, 390.649, 52838.446 24/06/04,19:32:16,11,09,1, 11.9,1,1, 20.421, 10586.128, 391.867, 52837.817 24/06/04,19:32:16,12,09,1, 11.9,1,1, 20.421, 10585.160, 391.515, 52837.696 24/06/04,19:32:16,13,09,1, 11.9,1,1, 20.421, 10585.691, 390.754, 52838.045 24/06/04,19:32:16,14,09,1, 11.9,1,1, 20.421, 10585.593, 392.252, 52837.640 24/06/04,19:32:16,15,09,1, 11.9,1,1, 20.421, 10585.335, 391.113, 52838.192 24/06/04,19:32:16,16,09,1, 11.9,1,1, 20.421, 10586.225, 391.444, 52838.430 24/06/04,19:32:16,17,09,1, 11.9,1,1, 20.421, 10585.732, 392.258, 52838.130 24/06/04,19:32:16,18,09,1, 11.9,1,1, 20.421, 10585.819, 390.614, 52838.415 24/06/04,19:32:16,19,09,1, 11.9,1,1, 20.421, 10586.097, 391.848, 52837.905 24/06/04,19:32:17,00,09,1, 11.9,1,1, 20.422, 10586.090, 391.848, 52837.905 24/06/04,19:32:17,01,09,1, 11.9,1,1, 20.422, 10585.717, 392.191, 52837.962 24/06/04,19:32:17,02,09,1, 11.9,1,1, 20.422, 10585.816, 390.669, 52838.388 24/06/04,19:32:17,03,09,1, 11.9,1,1, 20.422, 10586.177, 391.803, 52837.873 24/06/04,19:32:17,04,09,1, 11.9,1,1, 20.422, 10585.171, 391.503, 52837.651 24/06/04,19:32:17,05,09,1, 11.9,1,1, 20.422, 10585.642, 390.640, 52838.023 24/06/04,19:32:17,06,09,1, 11.9,1,1, 20.422, 10585.619, 392.206, 52837.564 24/06/04,19:32:17,07,09,1, 11.9,1,1, 20.422, 10585.229, 391.123, 52838.233 24/06/04,19:32:17,08,09,1, 11.9,1,1, 20.422, 10586.260, 391.356, 52838.457 24/06/04,19:32:17,09,09,1, 11.9,1,1, 20.422, 10585.649, 392.253, 52838.094 24/06/04,19:32:17,10,09,1, 11.9,1,1, 20.422, 10585.761, 390.709, 52838.538 24/06/04,19:32:17,11,09,1, 11.9,1,1, 20.422, 10586.163, 391.794, 52837.959 24/06/04,19:32:17,12,09,1, 11.9,1,1, 20.422, 10585.198, 391.566, 52837.761 24/06/04,19:32:17,13,09,1, 11.9,1,1, 20.422, 10585.658, 390.645, 52838.047 24/06/04,19:32:17,14,09,1, 11.9,1,1, 20.422, 10585.557, 392.239, 52837.538 24/06/04,19:32:17,15,09,1, 11.9,1,1, 20.422, 10585.176, 391.139, 52838.064 24/06/04,19:32:17,16,09,1, 11.9,1,1, 20.422, 10586.183, 391.368, 52838.317 24/06/04,19:32:17,17,09,1, 11.9,1,1, 20.422, 10585.750, 392.260, 52838.126 24/06/04,19:32:17,18,09,1, 11.9,1,1, 20.422, 10585.815, 390.691, 52838.542 24/06/04,19:32:17,19,09,1, 11.9,1,1, 20.422, 10586.152, 391.777, 52837.953 24/06/04,19:32:18,00,09,1, 11.8,1,1, 20.426, 10586.149, 391.777, 52837.953 24/06/04,19:32:18,01,09,1, 11.8,1,1, 20.426, 10585.708, 392.279, 52838.112 24/06/04,19:32:18,02,09,1, 11.8,1,1, 20.426, 10585.757, 390.711, 52838.677 24/06/04,19:32:18,03,09,1, 11.8,1,1, 20.426, 10586.166, 391.743, 52837.983 24/06/04,19:32:18,04,09,1, 11.8,1,1, 20.426, 10585.174, 391.603, 52837.704 24/06/04,19:32:18,05,09,1, 11.8,1,1, 20.426, 10585.716, 390.663, 52838.016 24/06/04,19:32:18,06,09,1, 11.8,1,1, 20.426, 10585.589, 392.162, 52837.597 24/06/04,19:32:18,07,09,1, 11.8,1,1, 20.426, 10585.178, 391.124, 52838.127 24/06/04,19:32:18,08,09,1, 11.8,1,1, 20.426, 10586.161, 391.326, 52838.350 24/06/04,19:32:18,09,09,1, 11.8,1,1, 20.426, 10585.725, 392.250, 52837.976 24/06/04,19:32:18,10,09,1, 11.8,1,1, 20.426, 10585.761, 390.705, 52838.611 24/06/04,19:32:18,11,09,1, 11.8,1,1, 20.426, 10586.205, 391.773, 52838.020 24/06/04,19:32:18,12,09,1, 11.8,1,1, 20.426, 10585.247, 391.566, 52837.694 24/06/04,19:32:18,13,09,1, 11.8,1,1, 20.426, 10585.684, 390.658, 52838.071 24/06/04,19:32:18,14,09,1, 11.8,1,1, 20.426, 10585.564, 392.183, 52837.493 24/06/04,19:32:18,15,09,1, 11.8,1,1, 20.426, 10585.122, 391.150, 52838.064 24/06/04,19:32:18,16,09,1, 11.8,1,1, 20.426, 10586.109, 391.315, 52838.315 24/06/04,19:32:18,17,09,1, 11.8,1,1, 20.426, 10585.735, 392.247, 52837.968 24/06/04,19:32:18,18,09,1, 11.8,1,1, 20.426, 10585.719, 390.737, 52838.554 24/06/04,19:32:18,19,09,1, 11.8,1,1, 20.426, 10586.178, 391.736, 52837.951 24/06/04,19:32:19,00,09,1, 11.9,1,1, 20.421, 10586.174, 391.736, 52837.951 24/06/04,19:32:19,01,09,1, 11.9,1,1, 20.421, 10585.711, 392.271, 52838.115 24/06/04,19:32:19,02,09,1, 11.9,1,1, 20.421, 10585.722, 390.711, 52838.537 24/06/04,19:32:19,03,09,1, 11.9,1,1, 20.421, 10586.249, 391.727, 52838.077 24/06/04,19:32:19,04,09,1, 11.9,1,1, 20.421, 10585.293, 391.618, 52837.778 24/06/04,19:32:19,05,09,1, 11.9,1,1, 20.421, 10585.586, 390.577, 52837.946 24/06/04,19:32:19,06,09,1, 11.9,1,1, 20.421, 10585.628, 392.092, 52837.513 24/06/04,19:32:19,07,09,1, 11.9,1,1, 20.421, 10585.032, 391.122, 52838.032 24/06/04,19:32:19,08,09,1, 11.9,1,1, 20.421, 10586.015, 391.255, 52838.239 24/06/04,19:32:19,09,09,1, 11.9,1,1, 20.421, 10585.711, 392.270, 52837.922 24/06/04,19:32:19,10,09,1, 11.9,1,1, 20.421, 10585.746, 390.734, 52838.494 24/06/04,19:32:19,11,09,1, 11.9,1,1, 20.421, 10586.235, 391.710, 52838.062 24/06/04,19:32:19,12,09,1, 11.9,1,1, 20.421, 10585.334, 391.627, 52837.679 24/06/04,19:32:19,13,09,1, 11.9,1,1, 20.421, 10585.648, 390.571, 52837.957 24/06/04,19:32:19,14,09,1, 11.9,1,1, 20.421, 10585.561, 392.207, 52837.573 24/06/04,19:32:19,15,09,1, 11.9,1,1, 20.421, 10585.085, 391.182, 52837.915 24/06/04,19:32:19,16,09,1, 11.9,1,1, 20.421, 10586.046, 391.259, 52838.210 24/06/04,19:32:19,17,09,1, 11.9,1,1, 20.421, 10585.695, 392.317, 52838.100 24/06/04,19:32:19,18,09,1, 11.9,1,1, 20.421, 10585.718, 390.775, 52838.477 24/06/04,19:32:19,19,09,1, 11.9,1,1, 20.421, 10586.263, 391.726, 52838.059 24/06/04,19:32:20,00,09,1, 11.9,1,1, 20.422, 10586.257, 391.726, 52838.059 24/06/04,19:32:20,01,09,1, 11.9,1,1, 20.422, 10585.736, 392.332, 52838.066 24/06/04,19:32:20,02,09,1, 11.9,1,1, 20.422, 10585.699, 390.769, 52838.572 24/06/04,19:32:20,03,09,1, 11.9,1,1, 20.422, 10586.250, 391.712, 52838.121 24/06/04,19:32:20,04,09,1, 11.9,1,1, 20.422, 10585.382, 391.677, 52837.812 24/06/04,19:32:20,05,09,1, 11.9,1,1, 20.422, 10585.591, 390.576, 52838.084 24/06/04,19:32:20,06,09,1, 11.9,1,1, 20.422, 10585.610, 392.106, 52837.546 24/06/04,19:32:20,07,09,1, 11.9,1,1, 20.422, 10585.100, 391.207, 52837.973 24/06/04,19:32:20,08,09,1, 11.9,1,1, 20.422, 10586.003, 391.220, 52838.354 24/06/04,19:32:20,09,09,1, 11.9,1,1, 20.422, 10585.720, 392.347, 52838.056 24/06/04,19:32:20,10,09,1, 11.9,1,1, 20.422, 10585.705, 390.731, 52838.569 24/06/04,19:32:20,11,09,1, 11.9,1,1, 20.422, 10586.254, 391.710, 52838.155 24/06/04,19:32:20,12,09,1, 11.9,1,1, 20.422, 10585.326, 391.637, 52837.894 24/06/04,19:32:20,13,09,1, 11.9,1,1, 20.422, 10585.602, 390.599, 52837.961 24/06/04,19:32:20,14,09,1, 11.9,1,1, 20.422, 10585.672, 392.067, 52837.457 24/06/04,19:32:20,15,09,1, 11.9,1,1, 20.422, 10585.060, 391.198, 52837.942 24/06/04,19:32:20,16,09,1, 11.9,1,1, 20.422, 10585.987, 391.211, 52838.142 24/06/04,19:32:20,17,09,1, 11.9,1,1, 20.422, 10585.754, 392.332, 52838.109 24/06/04,19:32:20,18,09,1, 11.9,1,1, 20.422, 10585.690, 390.790, 52838.590 24/06/04,19:32:20,19,09,1, 11.9,1,1, 20.422, 10586.242, 391.692, 52838.167 24/06/04,19:32:21,00,10,1, 11.9,1,1, 20.423, 10586.240, 391.692, 52838.167 24/06/04,19:32:21,01,10,1, 11.9,1,1, 20.423, 10585.626, 392.306, 52838.067 24/06/04,19:32:21,02,10,1, 11.9,1,1, 20.423, 10585.664, 390.811, 52838.575 24/06/04,19:32:21,03,10,1, 11.9,1,1, 20.423, 10586.252, 391.725, 52838.100 24/06/04,19:32:21,04,10,1, 11.9,1,1, 20.423, 10585.350, 391.706, 52837.917 24/06/04,19:32:21,05,10,1, 11.9,1,1, 20.423, 10585.592, 390.541, 52838.046 24/06/04,19:32:21,06,10,1, 11.9,1,1, 20.423, 10585.609, 392.127, 52837.543 24/06/04,19:32:21,07,10,1, 11.9,1,1, 20.423, 10585.053, 391.171, 52837.982 24/06/04,19:32:21,08,10,1, 11.9,1,1, 20.423, 10585.919, 391.219, 52838.247 24/06/04,19:32:21,09,10,1, 11.9,1,1, 20.423, 10585.637, 392.315, 52838.019 24/06/04,19:32:21,10,10,1, 11.9,1,1, 20.423, 10585.659, 390.811, 52838.651 24/06/04,19:32:21,11,10,1, 11.9,1,1, 20.423, 10586.265, 391.706, 52838.240 24/06/04,19:32:21,12,10,1, 11.9,1,1, 20.423, 10585.324, 391.687, 52837.897 24/06/04,19:32:21,13,10,1, 11.9,1,1, 20.423, 10585.629, 390.561, 52838.095 24/06/04,19:32:21,14,10,1, 11.9,1,1, 20.423, 10585.618, 392.114, 52837.445 24/06/04,19:32:21,15,10,1, 11.9,1,1, 20.423, 10585.040, 391.220, 52837.926 24/06/04,19:32:21,16,10,1, 11.9,1,1, 20.423, 10585.889, 391.174, 52838.323 24/06/04,19:32:21,17,10,1, 11.9,1,1, 20.423, 10585.686, 392.321, 52838.081 24/06/04,19:32:21,18,10,1, 11.9,1,1, 20.423, 10585.671, 390.784, 52838.509 24/06/04,19:32:21,19,10,1, 11.9,1,1, 20.423, 10586.217, 391.690, 52838.116 24/06/04,19:32:22,00,09,1, 12.0,1,1, 20.420, 10586.215, 391.690, 52838.116 24/06/04,19:32:22,01,09,1, 12.0,1,1, 20.420, 10585.676, 392.360, 52838.038 24/06/04,19:32:22,02,09,1, 12.0,1,1, 20.420, 10585.672, 390.783, 52838.583 24/06/04,19:32:22,03,09,1, 12.0,1,1, 20.420, 10586.201, 391.711, 52838.147 24/06/04,19:32:22,04,09,1, 12.0,1,1, 20.420, 10585.356, 391.688, 52837.808 24/06/04,19:32:22,05,09,1, 12.0,1,1, 20.420, 10585.633, 390.547, 52838.067 24/06/04,19:32:22,06,09,1, 12.0,1,1, 20.420, 10585.620, 392.110, 52837.552 24/06/04,19:32:22,07,09,1, 12.0,1,1, 20.420, 10585.082, 391.202, 52837.975 24/06/04,19:32:22,08,09,1, 12.0,1,1, 20.420, 10585.933, 391.213, 52838.258 24/06/04,19:32:22,09,09,1, 12.0,1,1, 20.420, 10585.662, 392.339, 52838.011 24/06/04,19:32:22,10,09,1, 12.0,1,1, 20.420, 10585.653, 390.858, 52838.488 24/06/04,19:32:22,11,09,1, 12.0,1,1, 20.420, 10586.265, 391.728, 52838.109 24/06/04,19:32:22,12,09,1, 12.0,1,1, 20.420, 10585.318, 391.717, 52837.849 24/06/04,19:32:22,13,09,1, 12.0,1,1, 20.420, 10585.542, 390.548, 52838.029 24/06/04,19:32:22,14,09,1, 12.0,1,1, 20.420, 10585.632, 392.084, 52837.492 24/06/04,19:32:22,15,09,1, 12.0,1,1, 20.420, 10585.061, 391.172, 52837.935 24/06/04,19:32:22,16,09,1, 12.0,1,1, 20.420, 10585.979, 391.155, 52838.282 24/06/04,19:32:22,17,09,1, 12.0,1,1, 20.420, 10585.699, 392.304, 52838.024 24/06/04,19:32:22,18,09,1, 12.0,1,1, 20.420, 10585.615, 390.764, 52838.522 24/06/04,19:32:22,19,09,1, 12.0,1,1, 20.420, 10586.245, 391.690, 52838.148 24/06/04,19:32:23,00,08,1, 12.0,1,1, 20.423, 10586.240, 391.690, 52838.148 24/06/04,19:32:23,01,08,1, 12.0,1,1, 20.423, 10585.678, 392.338, 52838.091 24/06/04,19:32:23,02,08,1, 12.0,1,1, 20.423, 10585.639, 390.804, 52838.633 24/06/04,19:32:23,03,08,1, 12.0,1,1, 20.423, 10586.197, 391.746, 52838.159 24/06/04,19:32:23,04,08,1, 12.0,1,1, 20.423, 10585.378, 391.690, 52837.855 24/06/04,19:32:23,05,08,1, 12.0,1,1, 20.423, 10585.642, 390.548, 52838.115 24/06/04,19:32:23,06,08,1, 12.0,1,1, 20.423, 10585.587, 392.144, 52837.578 24/06/04,19:32:23,07,08,1, 12.0,1,1, 20.423, 10585.005, 391.223, 52837.919 24/06/04,19:32:23,08,08,1, 12.0,1,1, 20.423, 10585.998, 391.237, 52838.247 24/06/04,19:32:23,09,08,1, 12.0,1,1, 20.423, 10585.667, 392.297, 52838.064 24/06/04,19:32:23,10,08,1, 12.0,1,1, 20.423, 10585.682, 390.762, 52838.553 24/06/04,19:32:23,11,08,1, 12.0,1,1, 20.423, 10586.216, 391.711, 52838.184 24/06/04,19:32:23,12,08,1, 12.0,1,1, 20.423, 10585.271, 391.688, 52837.865 24/06/04,19:32:23,13,08,1, 12.0,1,1, 20.423, 10585.590, 390.562, 52838.070 24/06/04,19:32:23,14,08,1, 12.0,1,1, 20.423, 10585.599, 392.103, 52837.494 24/06/04,19:32:23,15,08,1, 12.0,1,1, 20.423, 10585.033, 391.171, 52837.910 24/06/04,19:32:23,16,08,1, 12.0,1,1, 20.423, 10585.973, 391.256, 52838.271 24/06/04,19:32:23,17,08,1, 12.0,1,1, 20.423, 10585.722, 392.359, 52838.047 24/06/04,19:32:23,18,08,1, 12.0,1,1, 20.423, 10585.661, 390.787, 52838.515 24/06/04,19:32:23,19,08,1, 12.0,1,1, 20.423, 10586.193, 391.698, 52838.137 24/06/04,19:32:24,00,08,1, 11.8,1,1, 20.421, 10586.190, 391.698, 52838.137 24/06/04,19:32:24,01,08,1, 11.8,1,1, 20.421, 10585.707, 392.307, 52838.165 24/06/04,19:32:24,02,08,1, 11.8,1,1, 20.421, 10585.652, 390.765, 52838.626 24/06/04,19:32:24,03,08,1, 11.8,1,1, 20.421, 10586.181, 391.730, 52838.159 24/06/04,19:32:24,04,08,1, 11.8,1,1, 20.421, 10585.251, 391.574, 52837.769 24/06/04,19:32:24,05,08,1, 11.8,1,1, 20.421, 10585.573, 390.604, 52838.009 24/06/04,19:32:24,06,08,1, 11.8,1,1, 20.421, 10585.597, 392.169, 52837.547 24/06/04,19:32:24,07,08,1, 11.8,1,1, 20.421, 10585.080, 391.161, 52837.997 24/06/04,19:32:24,08,08,1, 11.8,1,1, 20.421, 10586.014, 391.247, 52838.237 24/06/04,19:32:24,09,08,1, 11.8,1,1, 20.421, 10585.725, 392.284, 52838.154 24/06/04,19:32:24,10,08,1, 11.8,1,1, 20.421, 10585.686, 390.729, 52838.633 24/06/04,19:32:24,11,08,1, 11.8,1,1, 20.421, 10586.175, 391.771, 52838.131 24/06/04,19:32:24,12,08,1, 11.8,1,1, 20.421, 10585.262, 391.635, 52837.799 24/06/04,19:32:24,13,08,1, 11.8,1,1, 20.421, 10585.614, 390.620, 52838.112 24/06/04,19:32:24,14,08,1, 11.8,1,1, 20.421, 10585.562, 392.177, 52837.583 24/06/04,19:32:24,15,08,1, 11.8,1,1, 20.421, 10585.097, 391.202, 52838.082 24/06/04,19:32:24,16,08,1, 11.8,1,1, 20.421, 10585.975, 391.264, 52838.270 24/06/04,19:32:24,17,08,1, 11.8,1,1, 20.421, 10585.708, 392.334, 52838.078 24/06/04,19:32:24,18,08,1, 11.8,1,1, 20.421, 10585.628, 390.732, 52838.511 24/06/04,19:32:24,19,08,1, 11.8,1,1, 20.421, 10586.183, 391.753, 52838.046 24/06/04,19:32:25,00,08,1, 11.9,1,1, 20.418, 10586.182, 391.753, 52838.046 24/06/04,19:32:25,01,08,1, 11.9,1,1, 20.418, 10585.678, 392.292, 52838.186 24/06/04,19:32:25,02,08,1, 11.9,1,1, 20.418, 10585.697, 390.717, 52838.555 24/06/04,19:32:25,03,08,1, 11.9,1,1, 20.418, 10586.134, 391.789, 52837.984 24/06/04,19:32:25,04,08,1, 11.9,1,1, 20.418, 10585.206, 391.554, 52837.789 24/06/04,19:32:25,05,08,1, 11.9,1,1, 20.418, 10585.558, 390.627, 52838.120 24/06/04,19:32:25,06,08,1, 11.9,1,1, 20.418, 10585.506, 392.169, 52837.613 24/06/04,19:32:25,07,08,1, 11.9,1,1, 20.418, 10585.103, 391.095, 52838.134 24/06/04,19:32:25,08,08,1, 11.9,1,1, 20.418, 10586.113, 391.354, 52838.445 24/06/04,19:32:25,09,08,1, 11.9,1,1, 20.418, 10585.675, 392.225, 52838.133 24/06/04,19:32:25,10,08,1, 11.9,1,1, 20.418, 10585.707, 390.644, 52838.487 24/06/04,19:32:25,11,08,1, 11.9,1,1, 20.418, 10586.104, 391.780, 52838.072 24/06/04,19:32:25,12,08,1, 11.9,1,1, 20.418, 10585.156, 391.567, 52837.849 24/06/04,19:32:25,13,08,1, 11.9,1,1, 20.418, 10585.555, 390.617, 52838.007 24/06/04,19:32:25,14,08,1, 11.9,1,1, 20.418, 10585.512, 392.246, 52837.719 24/06/04,19:32:25,15,08,1, 11.9,1,1, 20.418, 10585.101, 391.106, 52838.257 24/06/04,19:32:25,16,08,1, 11.9,1,1, 20.418, 10586.019, 391.377, 52838.399 24/06/04,19:32:25,17,08,1, 11.9,1,1, 20.418, 10585.658, 392.237, 52838.134 24/06/04,19:32:25,18,08,1, 11.9,1,1, 20.418, 10585.698, 390.692, 52838.484 24/06/04,19:32:25,19,08,1, 11.9,1,1, 20.418, 10586.083, 391.761, 52838.006 24/06/04,19:32:26,00,08,1, 12.0,1,1, 20.422, 10586.082, 391.761, 52838.006 24/06/04,19:32:26,01,08,1, 12.0,1,1, 20.422, 10585.599, 392.154, 52838.043 24/06/04,19:32:26,02,08,1, 12.0,1,1, 20.422, 10585.673, 390.596, 52838.462 24/06/04,19:32:26,03,08,1, 12.0,1,1, 20.422, 10585.980, 391.829, 52837.895 24/06/04,19:32:26,04,08,1, 12.0,1,1, 20.422, 10585.041, 391.460, 52837.659 24/06/04,19:32:26,05,08,1, 12.0,1,1, 20.422, 10585.559, 390.638, 52837.935 24/06/04,19:32:26,06,08,1, 12.0,1,1, 20.422, 10585.482, 392.248, 52837.754 24/06/04,19:32:26,07,08,1, 12.0,1,1, 20.422, 10585.196, 391.027, 52838.226 24/06/04,19:32:26,08,08,1, 12.0,1,1, 20.422, 10586.100, 391.398, 52838.290 24/06/04,19:32:26,09,08,1, 12.0,1,1, 20.422, 10585.597, 392.185, 52838.059 24/06/04,19:32:26,10,08,1, 12.0,1,1, 20.422, 10585.670, 390.620, 52838.397 24/06/04,19:32:26,11,08,1, 12.0,1,1, 20.422, 10585.996, 391.778, 52837.755 24/06/04,19:32:26,12,08,1, 12.0,1,1, 20.422, 10585.052, 391.403, 52837.731 24/06/04,19:32:26,13,08,1, 12.0,1,1, 20.422, 10585.529, 390.640, 52837.975 24/06/04,19:32:26,14,08,1, 12.0,1,1, 20.422, 10585.504, 392.257, 52837.615 24/06/04,19:32:26,15,08,1, 12.0,1,1, 20.422, 10585.205, 391.085, 52838.264 24/06/04,19:32:26,16,08,1, 12.0,1,1, 20.422, 10586.105, 391.397, 52838.456 24/06/04,19:32:26,17,08,1, 12.0,1,1, 20.422, 10585.576, 392.207, 52838.181 24/06/04,19:32:26,18,08,1, 12.0,1,1, 20.422, 10585.651, 390.502, 52838.341 24/06/04,19:32:26,19,08,1, 12.0,1,1, 20.422, 10585.968, 391.842, 52837.877 24/06/04,19:32:27,00,08,1, 11.9,1,1, 20.424, 10585.965, 391.842, 52837.877 24/06/04,19:32:27,01,08,1, 11.9,1,1, 20.424, 10585.564, 392.084, 52838.099 24/06/04,19:32:27,02,08,1, 11.9,1,1, 20.424, 10585.649, 390.576, 52838.424 24/06/04,19:32:27,03,08,1, 11.9,1,1, 20.424, 10585.814, 391.862, 52837.748 24/06/04,19:32:27,04,08,1, 11.9,1,1, 20.424, 10584.961, 391.403, 52837.757 24/06/04,19:32:27,05,08,1, 11.9,1,1, 20.424, 10585.576, 390.737, 52838.055 24/06/04,19:32:27,06,08,1, 11.9,1,1, 20.424, 10585.496, 392.290, 52837.752 24/06/04,19:32:27,07,08,1, 11.9,1,1, 20.424, 10585.272, 390.974, 52838.362 24/06/04,19:32:27,08,08,1, 11.9,1,1, 20.424, 10586.171, 391.436, 52838.249 24/06/04,19:32:27,09,08,1, 11.9,1,1, 20.424, 10585.567, 392.033, 52838.027 24/06/04,19:32:27,10,08,1, 11.9,1,1, 20.424, 10585.613, 390.572, 52838.341 24/06/04,19:32:27,11,08,1, 11.9,1,1, 20.424, 10585.825, 391.867, 52837.754 24/06/04,19:32:27,12,08,1, 11.9,1,1, 20.424, 10584.972, 391.352, 52837.803 24/06/04,19:32:27,13,08,1, 11.9,1,1, 20.424, 10585.524, 390.809, 52838.109 24/06/04,19:32:27,14,08,1, 11.9,1,1, 20.424, 10585.477, 392.303, 52837.855 24/06/04,19:32:27,15,08,1, 11.9,1,1, 20.424, 10585.280, 390.966, 52838.462 24/06/04,19:32:27,16,08,1, 11.9,1,1, 20.424, 10586.156, 391.555, 52838.444 24/06/04,19:32:27,17,08,1, 11.9,1,1, 20.424, 10585.539, 391.991, 52838.118 24/06/04,19:32:27,18,08,1, 11.9,1,1, 20.424, 10585.621, 390.547, 52838.372 24/06/04,19:32:27,19,08,1, 11.9,1,1, 20.424, 10585.811, 391.875, 52837.735 24/06/04,19:32:28,00,08,1, 11.9,1,1, 20.419, 10585.806, 391.875, 52837.735 24/06/04,19:32:28,01,08,1, 11.9,1,1, 20.419, 10585.470, 391.949, 52838.050 24/06/04,19:32:28,02,08,1, 11.9,1,1, 20.419, 10585.617, 390.522, 52838.272 24/06/04,19:32:28,03,08,1, 11.9,1,1, 20.419, 10585.698, 391.934, 52837.695 24/06/04,19:32:28,04,08,1, 11.9,1,1, 20.419, 10584.965, 391.228, 52837.826 24/06/04,19:32:28,05,08,1, 11.9,1,1, 20.419, 10585.587, 390.933, 52838.169 24/06/04,19:32:28,06,08,1, 11.9,1,1, 20.419, 10585.499, 392.317, 52837.899 24/06/04,19:32:28,07,08,1, 11.9,1,1, 20.419, 10585.419, 390.936, 52838.554 24/06/04,19:32:28,08,08,1, 11.9,1,1, 20.419, 10586.161, 391.572, 52838.339 24/06/04,19:32:28,09,08,1, 11.9,1,1, 20.419, 10585.479, 391.897, 52837.953 24/06/04,19:32:28,10,08,1, 11.9,1,1, 20.419, 10585.600, 390.508, 52838.218 24/06/04,19:32:28,11,08,1, 11.9,1,1, 20.419, 10585.691, 391.970, 52837.636 24/06/04,19:32:28,12,08,1, 11.9,1,1, 20.419, 10584.958, 391.288, 52837.840 24/06/04,19:32:28,13,08,1, 11.9,1,1, 20.419, 10585.660, 390.940, 52838.080 24/06/04,19:32:28,14,08,1, 11.9,1,1, 20.419, 10585.528, 392.311, 52837.934 24/06/04,19:32:28,15,08,1, 11.9,1,1, 20.419, 10585.379, 390.875, 52838.529 24/06/04,19:32:28,16,08,1, 11.9,1,1, 20.419, 10586.171, 391.604, 52838.317 24/06/04,19:32:28,17,08,1, 11.9,1,1, 20.419, 10585.404, 391.914, 52838.015 24/06/04,19:32:28,18,08,1, 11.9,1,1, 20.419, 10585.608, 390.476, 52838.295 24/06/04,19:32:28,19,08,1, 11.9,1,1, 20.419, 10585.640, 391.961, 52837.646 24/06/04,19:32:29,00,08,1, 11.9,1,1, 20.419, 10585.639, 391.961, 52837.646 24/06/04,19:32:29,01,08,1, 11.9,1,1, 20.419, 10585.209, 391.769, 52837.803 24/06/04,19:32:29,02,08,1, 11.9,1,1, 20.419, 10585.594, 390.563, 52838.235 24/06/04,19:32:29,03,08,1, 11.9,1,1, 20.419, 10585.519, 392.040, 52837.374 24/06/04,19:32:29,04,08,1, 11.9,1,1, 20.419, 10584.967, 391.234, 52837.996 24/06/04,19:32:29,05,08,1, 11.9,1,1, 20.419, 10585.803, 391.095, 52838.224 24/06/04,19:32:29,06,08,1, 11.9,1,1, 20.419, 10585.527, 392.311, 52837.931 24/06/04,19:32:29,07,08,1, 11.9,1,1, 20.419, 10585.553, 390.848, 52838.627 24/06/04,19:32:29,08,08,1, 11.9,1,1, 20.419, 10586.180, 391.661, 52838.287 24/06/04,19:32:29,09,08,1, 11.9,1,1, 20.419, 10585.306, 391.771, 52837.991 24/06/04,19:32:29,10,08,1, 11.9,1,1, 20.419, 10585.543, 390.560, 52838.184 24/06/04,19:32:29,11,08,1, 11.9,1,1, 20.419, 10585.490, 392.022, 52837.531 24/06/04,19:32:29,12,08,1, 11.9,1,1, 20.419, 10584.867, 391.202, 52837.945 24/06/04,19:32:29,13,08,1, 11.9,1,1, 20.419, 10585.803, 391.102, 52838.215 24/06/04,19:32:29,14,08,1, 11.9,1,1, 20.419, 10585.539, 392.337, 52838.074 24/06/04,19:32:29,15,08,1, 11.9,1,1, 20.419, 10585.555, 390.809, 52838.607 24/06/04,19:32:29,16,08,1, 11.9,1,1, 20.419, 10586.126, 391.657, 52838.234 24/06/04,19:32:29,17,08,1, 11.9,1,1, 20.419, 10585.306, 391.758, 52837.918 24/06/04,19:32:29,18,08,1, 11.9,1,1, 20.419, 10585.563, 390.531, 52838.185 24/06/04,19:32:29,19,08,1, 11.9,1,1, 20.419, 10585.515, 392.067, 52837.518 24/06/04,19:32:30,00,08,1, 11.9,1,1, 20.418, 10585.514, 392.067, 52837.518 24/06/04,19:32:30,01,08,1, 11.9,1,1, 20.418, 10585.141, 391.602, 52837.883 24/06/04,19:32:30,02,08,1, 11.9,1,1, 20.418, 10585.486, 390.591, 52838.116 24/06/04,19:32:30,03,08,1, 11.9,1,1, 20.418, 10585.447, 392.158, 52837.633 24/06/04,19:32:30,04,08,1, 11.9,1,1, 20.418, 10584.972, 391.141, 52838.028 24/06/04,19:32:30,05,08,1, 11.9,1,1, 20.418, 10585.935, 391.269, 52838.289 24/06/04,19:32:30,06,08,1, 11.9,1,1, 20.418, 10585.549, 392.230, 52838.115 24/06/04,19:32:30,07,08,1, 11.9,1,1, 20.418, 10585.563, 390.718, 52838.630 24/06/04,19:32:30,08,08,1, 11.9,1,1, 20.418, 10586.048, 391.751, 52838.074 24/06/04,19:32:30,09,08,1, 11.9,1,1, 20.418, 10585.098, 391.550, 52837.818 24/06/04,19:32:30,10,08,1, 11.9,1,1, 20.418, 10585.507, 390.584, 52838.059 24/06/04,19:32:30,11,08,1, 11.9,1,1, 20.418, 10585.418, 392.140, 52837.579 24/06/04,19:32:30,12,08,1, 11.9,1,1, 20.418, 10585.001, 391.116, 52838.060 24/06/04,19:32:30,13,08,1, 11.9,1,1, 20.418, 10585.891, 391.282, 52838.316 24/06/04,19:32:30,14,08,1, 11.9,1,1, 20.418, 10585.554, 392.242, 52838.048 24/06/04,19:32:30,15,08,1, 11.9,1,1, 20.418, 10585.596, 390.701, 52838.468 24/06/04,19:32:30,16,08,1, 11.9,1,1, 20.418, 10586.054, 391.747, 52837.971 24/06/04,19:32:30,17,08,1, 11.9,1,1, 20.418, 10585.117, 391.532, 52837.833 24/06/04,19:32:30,18,08,1, 11.9,1,1, 20.418, 10585.492, 390.650, 52838.022 24/06/04,19:32:30,19,08,1, 11.9,1,1, 20.418, 10585.472, 392.168, 52837.636 24/06/04,19:32:31,00,08,1, 11.9,1,1, 20.414, 10585.464, 392.168, 52837.636 24/06/04,19:32:31,01,08,1, 11.9,1,1, 20.414, 10584.919, 391.428, 52837.643 24/06/04,19:32:31,02,08,1, 11.9,1,1, 20.414, 10585.503, 390.727, 52838.000 24/06/04,19:32:31,03,08,1, 11.9,1,1, 20.414, 10585.445, 392.263, 52837.743 24/06/04,19:32:31,04,08,1, 11.9,1,1, 20.414, 10585.153, 391.000, 52838.304 24/06/04,19:32:31,05,08,1, 11.9,1,1, 20.414, 10586.027, 391.431, 52838.389 24/06/04,19:32:31,06,08,1, 11.9,1,1, 20.414, 10585.498, 392.123, 52838.027 24/06/04,19:32:31,07,08,1, 11.9,1,1, 20.414, 10585.631, 390.623, 52838.417 24/06/04,19:32:31,08,08,1, 11.9,1,1, 20.414, 10585.850, 391.843, 52837.845 24/06/04,19:32:31,09,08,1, 11.9,1,1, 20.414, 10584.947, 391.408, 52837.720 24/06/04,19:32:31,10,08,1, 11.9,1,1, 20.414, 10585.458, 390.699, 52837.987 24/06/04,19:32:31,11,08,1, 11.9,1,1, 20.414, 10585.428, 392.295, 52837.760 24/06/04,19:32:31,12,08,1, 11.9,1,1, 20.414, 10585.145, 391.058, 52838.439 24/06/04,19:32:31,13,08,1, 11.9,1,1, 20.414, 10586.011, 391.434, 52838.422 24/06/04,19:32:31,14,08,1, 11.9,1,1, 20.414, 10585.526, 392.095, 52838.173 24/06/04,19:32:31,15,08,1, 11.9,1,1, 20.414, 10585.577, 390.614, 52838.522 24/06/04,19:32:31,16,08,1, 11.9,1,1, 20.414, 10585.822, 391.876, 52837.895 24/06/04,19:32:31,17,08,1, 11.9,1,1, 20.414, 10584.958, 391.466, 52837.813 24/06/04,19:32:31,18,08,1, 11.9,1,1, 20.414, 10585.486, 390.749, 52838.040 24/06/04,19:32:31,19,08,1, 11.9,1,1, 20.414, 10585.438, 392.290, 52837.742 24/06/04,19:32:32,00,08,1, 11.9,1,1, 20.416, 10585.431, 392.290, 52837.742 24/06/04,19:32:32,01,08,1, 11.9,1,1, 20.416, 10584.842, 391.304, 52837.767 24/06/04,19:32:32,02,08,1, 11.9,1,1, 20.416, 10585.526, 390.973, 52838.156 24/06/04,19:32:32,03,08,1, 11.9,1,1, 20.416, 10585.469, 392.370, 52837.922 24/06/04,19:32:32,04,08,1, 11.9,1,1, 20.416, 10585.355, 390.909, 52838.531 24/06/04,19:32:32,05,08,1, 11.9,1,1, 20.416, 10586.112, 391.615, 52838.364 24/06/04,19:32:32,06,08,1, 11.9,1,1, 20.416, 10585.408, 391.913, 52838.030 24/06/04,19:32:32,07,08,1, 11.9,1,1, 20.416, 10585.539, 390.567, 52838.295 24/06/04,19:32:32,08,08,1, 11.9,1,1, 20.416, 10585.638, 391.962, 52837.681 24/06/04,19:32:32,09,08,1, 11.9,1,1, 20.416, 10584.879, 391.278, 52837.880 24/06/04,19:32:32,10,08,1, 11.9,1,1, 20.416, 10585.568, 390.924, 52838.147 24/06/04,19:32:32,11,08,1, 11.9,1,1, 20.416, 10585.502, 392.363, 52837.976 24/06/04,19:32:32,12,08,1, 11.9,1,1, 20.416, 10585.379, 390.911, 52838.536 24/06/04,19:32:32,13,08,1, 11.9,1,1, 20.416, 10586.130, 391.580, 52838.382 24/06/04,19:32:32,14,08,1, 11.9,1,1, 20.416, 10585.463, 391.899, 52838.027 24/06/04,19:32:32,15,08,1, 11.9,1,1, 20.416, 10585.589, 390.526, 52838.238 24/06/04,19:32:32,16,08,1, 11.9,1,1, 20.416, 10585.624, 391.969, 52837.614 24/06/04,19:32:32,17,08,1, 11.9,1,1, 20.416, 10584.850, 391.302, 52837.902 24/06/04,19:32:32,18,08,1, 11.9,1,1, 20.416, 10585.595, 390.969, 52838.210 24/06/04,19:32:32,19,08,1, 11.9,1,1, 20.416, 10585.498, 392.331, 52837.986 24/06/04,19:32:33,00,08,1, 11.9,1,1, 20.416, 10585.498, 392.331, 52837.986 24/06/04,19:32:33,01,08,1, 11.9,1,1, 20.416, 10584.924, 391.206, 52838.033 24/06/04,19:32:33,02,08,1, 11.9,1,1, 20.416, 10585.807, 391.198, 52838.300 24/06/04,19:32:33,03,08,1, 11.9,1,1, 20.416, 10585.552, 392.336, 52838.115 24/06/04,19:32:33,04,08,1, 11.9,1,1, 20.416, 10585.531, 390.821, 52838.627 24/06/04,19:32:33,05,08,1, 11.9,1,1, 20.416, 10586.087, 391.726, 52838.258 24/06/04,19:32:33,06,08,1, 11.9,1,1, 20.416, 10585.216, 391.772, 52837.934 24/06/04,19:32:33,07,08,1, 11.9,1,1, 20.416, 10585.414, 390.545, 52838.074 24/06/04,19:32:33,08,08,1, 11.9,1,1, 20.416, 10585.453, 392.098, 52837.512 24/06/04,19:32:33,09,08,1, 11.9,1,1, 20.416, 10584.889, 391.208, 52838.018 24/06/04,19:32:33,10,08,1, 11.9,1,1, 20.416, 10585.809, 391.218, 52838.284 24/06/04,19:32:33,11,08,1, 11.9,1,1, 20.416, 10585.472, 392.353, 52838.040 24/06/04,19:32:33,12,08,1, 11.9,1,1, 20.416, 10585.567, 390.805, 52838.535 24/06/04,19:32:33,13,08,1, 11.9,1,1, 20.416, 10586.105, 391.754, 52838.184 24/06/04,19:32:33,14,08,1, 11.9,1,1, 20.416, 10585.189, 391.698, 52837.943 24/06/04,19:32:33,15,08,1, 11.9,1,1, 20.416, 10585.437, 390.522, 52838.054 24/06/04,19:32:33,16,08,1, 11.9,1,1, 20.416, 10585.475, 392.139, 52837.614 24/06/04,19:32:33,17,08,1, 11.9,1,1, 20.416, 10584.941, 391.182, 52838.147 24/06/04,19:32:33,18,08,1, 11.9,1,1, 20.416, 10585.796, 391.240, 52838.276 24/06/04,19:32:33,19,08,1, 11.9,1,1, 20.416, 10585.587, 392.315, 52838.158 24/06/04,19:32:34,00,08,1, 11.9,1,1, 20.413, 10585.581, 392.315, 52838.158 24/06/04,19:32:34,01,08,1, 11.9,1,1, 20.413, 10585.072, 391.050, 52838.243 24/06/04,19:32:34,02,08,1, 11.9,1,1, 20.413, 10586.015, 391.434, 52838.348 24/06/04,19:32:34,03,08,1, 11.9,1,1, 20.413, 10585.517, 392.194, 52838.134 24/06/04,19:32:34,04,08,1, 11.9,1,1, 20.413, 10585.585, 390.669, 52838.651 24/06/04,19:32:34,05,08,1, 11.9,1,1, 20.413, 10585.905, 391.798, 52837.871 24/06/04,19:32:34,06,08,1, 11.9,1,1, 20.413, 10584.985, 391.436, 52837.772 24/06/04,19:32:34,07,08,1, 11.9,1,1, 20.413, 10585.438, 390.695, 52838.034 24/06/04,19:32:34,08,08,1, 11.9,1,1, 20.413, 10585.399, 392.253, 52837.718 24/06/04,19:32:34,09,08,1, 11.9,1,1, 20.413, 10585.132, 391.095, 52838.416 24/06/04,19:32:34,10,08,1, 11.9,1,1, 20.413, 10586.042, 391.403, 52838.475 24/06/04,19:32:34,11,08,1, 11.9,1,1, 20.413, 10585.521, 392.190, 52838.176 24/06/04,19:32:34,12,08,1, 11.9,1,1, 20.413, 10585.603, 390.665, 52838.499 24/06/04,19:32:34,13,08,1, 11.9,1,1, 20.413, 10585.918, 391.846, 52837.830 24/06/04,19:32:34,14,08,1, 11.9,1,1, 20.413, 10584.962, 391.500, 52837.818 24/06/04,19:32:34,15,08,1, 11.9,1,1, 20.413, 10585.495, 390.737, 52838.061 24/06/04,19:32:34,16,08,1, 11.9,1,1, 20.413, 10585.401, 392.284, 52837.668 24/06/04,19:32:34,17,08,1, 11.9,1,1, 20.413, 10585.168, 391.058, 52838.329 24/06/04,19:32:34,18,08,1, 11.9,1,1, 20.413, 10586.042, 391.426, 52838.415 24/06/04,19:32:34,19,08,1, 11.9,1,1, 20.413, 10585.469, 392.156, 52838.053 24/06/04,19:32:35,00,08,1, 11.9,1,1, 20.415, 10585.464, 392.156, 52838.053 24/06/04,19:32:35,01,08,1, 11.9,1,1, 20.415, 10585.363, 390.974, 52838.656 24/06/04,19:32:35,02,08,1, 11.9,1,1, 20.415, 10586.099, 391.597, 52838.315 24/06/04,19:32:35,03,08,1, 11.9,1,1, 20.415, 10585.412, 391.996, 52838.015 24/06/04,19:32:35,04,08,1, 11.9,1,1, 20.415, 10585.547, 390.566, 52838.293 24/06/04,19:32:35,05,08,1, 11.9,1,1, 20.415, 10585.630, 391.983, 52837.477 24/06/04,19:32:35,06,08,1, 11.9,1,1, 20.415, 10584.877, 391.339, 52837.879 24/06/04,19:32:35,07,08,1, 11.9,1,1, 20.415, 10585.607, 390.983, 52838.235 24/06/04,19:32:35,08,08,1, 11.9,1,1, 20.415, 10585.438, 392.379, 52837.962 24/06/04,19:32:35,09,08,1, 11.9,1,1, 20.415, 10585.378, 390.958, 52838.551 24/06/04,19:32:35,10,08,1, 11.9,1,1, 20.415, 10586.117, 391.642, 52838.367 24/06/04,19:32:35,11,08,1, 11.9,1,1, 20.415, 10585.401, 391.927, 52838.124 24/06/04,19:32:35,12,08,1, 11.9,1,1, 20.415, 10585.550, 390.560, 52838.191 24/06/04,19:32:35,13,08,1, 11.9,1,1, 20.415, 10585.605, 391.991, 52837.583 24/06/04,19:32:35,14,08,1, 11.9,1,1, 20.415, 10584.842, 391.311, 52837.813 24/06/04,19:32:35,15,08,1, 11.9,1,1, 20.415, 10585.593, 391.023, 52838.170 24/06/04,19:32:35,16,08,1, 11.9,1,1, 20.415, 10585.471, 392.362, 52837.959 24/06/04,19:32:35,17,08,1, 11.9,1,1, 20.415, 10585.342, 390.907, 52838.548 24/06/04,19:32:35,18,08,1, 11.9,1,1, 20.415, 10586.127, 391.641, 52838.382 24/06/04,19:32:35,19,08,1, 11.9,1,1, 20.415, 10585.408, 391.892, 52838.046 24/06/04,19:32:36,00,08,1, 11.9,1,1, 20.412, 10585.406, 391.892, 52838.046 24/06/04,19:32:36,01,08,1, 11.9,1,1, 20.412, 10585.526, 390.819, 52838.580 24/06/04,19:32:36,02,08,1, 11.9,1,1, 20.412, 10586.027, 391.722, 52838.244 24/06/04,19:32:36,03,08,1, 11.9,1,1, 20.412, 10585.139, 391.656, 52837.771 24/06/04,19:32:36,04,08,1, 11.9,1,1, 20.412, 10585.428, 390.600, 52838.038 24/06/04,19:32:36,05,08,1, 11.9,1,1, 20.412, 10585.404, 392.127, 52837.652 24/06/04,19:32:36,06,08,1, 11.9,1,1, 20.412, 10584.940, 391.189, 52838.082 24/06/04,19:32:36,07,08,1, 11.9,1,1, 20.412, 10585.808, 391.243, 52838.398 24/06/04,19:32:36,08,08,1, 11.9,1,1, 20.412, 10585.558, 392.325, 52838.198 24/06/04,19:32:36,09,08,1, 11.9,1,1, 20.412, 10585.550, 390.759, 52838.663 24/06/04,19:32:36,10,08,1, 11.9,1,1, 20.412, 10586.008, 391.732, 52838.145 24/06/04,19:32:36,11,08,1, 11.9,1,1, 20.412, 10585.128, 391.676, 52837.882 24/06/04,19:32:36,12,08,1, 11.9,1,1, 20.412, 10585.424, 390.606, 52838.057 24/06/04,19:32:36,13,08,1, 11.9,1,1, 20.412, 10585.391, 392.206, 52837.649 24/06/04,19:32:36,14,08,1, 11.9,1,1, 20.412, 10584.864, 391.162, 52838.159 24/06/04,19:32:36,15,08,1, 11.9,1,1, 20.412, 10585.887, 391.313, 52838.394 24/06/04,19:32:36,16,08,1, 11.9,1,1, 20.412, 10585.488, 392.320, 52838.041 24/06/04,19:32:36,17,08,1, 11.9,1,1, 20.412, 10585.547, 390.771, 52838.482 24/06/04,19:32:36,18,08,1, 11.9,1,1, 20.412, 10585.985, 391.778, 52838.083 24/06/04,19:32:36,19,08,1, 11.9,1,1, 20.412, 10585.113, 391.625, 52837.892 24/06/04,19:32:37,00,08,1, 11.9,1,1, 20.413, 10585.105, 391.625, 52837.892 24/06/04,19:32:37,01,08,1, 11.9,1,1, 20.413, 10585.530, 390.589, 52838.456 24/06/04,19:32:37,02,08,1, 11.9,1,1, 20.413, 10585.809, 391.908, 52837.765 24/06/04,19:32:37,03,08,1, 11.9,1,1, 20.413, 10584.872, 391.419, 52837.791 24/06/04,19:32:37,04,08,1, 11.9,1,1, 20.413, 10585.499, 390.836, 52838.139 24/06/04,19:32:37,05,08,1, 11.9,1,1, 20.413, 10585.417, 392.341, 52837.776 24/06/04,19:32:37,06,08,1, 11.9,1,1, 20.413, 10585.196, 391.033, 52838.358 24/06/04,19:32:37,07,08,1, 11.9,1,1, 20.413, 10586.080, 391.504, 52838.436 24/06/04,19:32:37,08,08,1, 11.9,1,1, 20.413, 10585.503, 392.126, 52838.055 24/06/04,19:32:37,09,08,1, 11.9,1,1, 20.413, 10585.582, 390.631, 52838.409 24/06/04,19:32:37,10,08,1, 11.9,1,1, 20.413, 10585.789, 391.901, 52837.827 24/06/04,19:32:37,11,08,1, 11.9,1,1, 20.413, 10584.862, 391.404, 52837.843 24/06/04,19:32:37,12,08,1, 11.9,1,1, 20.413, 10585.495, 390.872, 52838.094 24/06/04,19:32:37,13,08,1, 11.9,1,1, 20.413, 10585.388, 392.354, 52837.814 24/06/04,19:32:37,14,08,1, 11.9,1,1, 20.413, 10585.191, 391.064, 52838.550 24/06/04,19:32:37,15,08,1, 11.9,1,1, 20.413, 10586.060, 391.544, 52838.421 24/06/04,19:32:37,16,08,1, 11.9,1,1, 20.413, 10585.503, 392.105, 52838.169 24/06/04,19:32:37,17,08,1, 11.9,1,1, 20.413, 10585.541, 390.591, 52838.418 24/06/04,19:32:37,18,08,1, 11.9,1,1, 20.413, 10585.699, 391.916, 52837.782 24/06/04,19:32:37,19,08,1, 11.9,1,1, 20.413, 10584.835, 391.402, 52837.775 24/06/04,19:32:38,00,08,1, 11.9,1,1, 20.416, 10584.830, 391.402, 52837.775 24/06/04,19:32:38,01,08,1, 11.9,1,1, 20.416, 10585.465, 390.570, 52838.183 24/06/04,19:32:38,02,08,1, 11.9,1,1, 20.416, 10585.470, 392.127, 52837.642 24/06/04,19:32:38,03,08,1, 11.9,1,1, 20.416, 10584.833, 391.247, 52837.943 24/06/04,19:32:38,04,08,1, 11.9,1,1, 20.416, 10585.657, 391.104, 52838.247 24/06/04,19:32:38,05,08,1, 11.9,1,1, 20.416, 10585.492, 392.396, 52838.066 24/06/04,19:32:38,06,08,1, 11.9,1,1, 20.416, 10585.460, 390.880, 52838.614 24/06/04,19:32:38,07,08,1, 11.9,1,1, 20.416, 10586.043, 391.705, 52838.269 24/06/04,19:32:38,08,08,1, 11.9,1,1, 20.416, 10585.222, 391.782, 52838.001 24/06/04,19:32:38,09,08,1, 11.9,1,1, 20.416, 10585.435, 390.628, 52838.209 24/06/04,19:32:38,10,08,1, 11.9,1,1, 20.416, 10585.393, 392.081, 52837.640 24/06/04,19:32:38,11,08,1, 11.9,1,1, 20.416, 10584.849, 391.262, 52837.972 24/06/04,19:32:38,12,08,1, 11.9,1,1, 20.416, 10585.707, 391.186, 52838.226 24/06/04,19:32:38,13,08,1, 11.9,1,1, 20.416, 10585.442, 392.439, 52838.066 24/06/04,19:32:38,14,08,1, 11.9,1,1, 20.416, 10585.461, 390.855, 52838.619 24/06/04,19:32:38,15,08,1, 11.9,1,1, 20.416, 10586.069, 391.729, 52838.238 24/06/04,19:32:38,16,08,1, 11.9,1,1, 20.416, 10585.163, 391.767, 52837.986 24/06/04,19:32:38,17,08,1, 11.9,1,1, 20.416, 10585.468, 390.572, 52838.206 24/06/04,19:32:38,18,08,1, 11.9,1,1, 20.416, 10585.434, 392.140, 52837.709 24/06/04,19:32:38,19,08,1, 11.9,1,1, 20.416, 10584.849, 391.221, 52838.005 24/06/04,19:32:39,00,08,1, 11.9,1,1, 20.411, 10584.847, 391.221, 52838.005 24/06/04,19:32:39,01,08,1, 11.9,1,1, 20.411, 10585.396, 390.767, 52838.093 24/06/04,19:32:39,02,08,1, 11.9,1,1, 20.411, 10585.320, 392.280, 52837.708 24/06/04,19:32:39,03,08,1, 11.9,1,1, 20.411, 10585.043, 391.110, 52838.313 24/06/04,19:32:39,04,08,1, 11.9,1,1, 20.411, 10585.981, 391.454, 52838.386 24/06/04,19:32:39,05,08,1, 11.9,1,1, 20.411, 10585.469, 392.191, 52838.162 24/06/04,19:32:39,06,08,1, 11.9,1,1, 20.411, 10585.571, 390.677, 52838.472 24/06/04,19:32:39,07,08,1, 11.9,1,1, 20.411, 10585.788, 391.861, 52837.862 24/06/04,19:32:39,08,08,1, 11.9,1,1, 20.411, 10584.889, 391.525, 52837.840 24/06/04,19:32:39,09,08,1, 11.9,1,1, 20.411, 10585.370, 390.774, 52838.069 24/06/04,19:32:39,10,08,1, 11.9,1,1, 20.411, 10585.356, 392.351, 52837.773 24/06/04,19:32:39,11,08,1, 11.9,1,1, 20.411, 10585.069, 391.087, 52838.295 24/06/04,19:32:39,12,08,1, 11.9,1,1, 20.411, 10585.999, 391.515, 52838.371 24/06/04,19:32:39,13,08,1, 11.9,1,1, 20.411, 10585.460, 392.221, 52838.152 24/06/04,19:32:39,14,08,1, 11.9,1,1, 20.411, 10585.519, 390.675, 52838.605 24/06/04,19:32:39,15,08,1, 11.9,1,1, 20.411, 10585.786, 391.884, 52837.928 24/06/04,19:32:39,16,08,1, 11.9,1,1, 20.411, 10584.844, 391.504, 52837.818 24/06/04,19:32:39,17,08,1, 11.9,1,1, 20.411, 10585.479, 390.832, 52838.065 24/06/04,19:32:39,18,08,1, 11.9,1,1, 20.411, 10585.322, 392.334, 52837.762 24/06/04,19:32:39,19,08,1, 11.9,1,1, 20.411, 10585.078, 391.109, 52838.414 24/06/04,19:32:40,00,09,1, 11.9,1,1, 20.416, 10585.072, 391.109, 52838.414 24/06/04,19:32:40,01,09,1, 11.9,1,1, 20.416, 10585.624, 391.115, 52838.289 24/06/04,19:32:40,02,09,1, 11.9,1,1, 20.416, 10585.352, 392.422, 52837.914 24/06/04,19:32:40,03,09,1, 11.9,1,1, 20.416, 10585.355, 390.962, 52838.620 24/06/04,19:32:40,04,09,1, 11.9,1,1, 20.416, 10586.083, 391.720, 52838.278 24/06/04,19:32:40,05,09,1, 11.9,1,1, 20.416, 10585.292, 391.929, 52838.001 24/06/04,19:32:40,06,09,1, 11.9,1,1, 20.416, 10585.456, 390.592, 52838.181 24/06/04,19:32:40,07,09,1, 11.9,1,1, 20.416, 10585.480, 392.123, 52837.524 24/06/04,19:32:40,08,09,1, 11.9,1,1, 20.416, 10584.823, 391.352, 52837.937 24/06/04,19:32:40,09,09,1, 11.9,1,1, 20.416, 10585.619, 391.147, 52838.175 24/06/04,19:32:40,10,09,1, 11.9,1,1, 20.416, 10585.372, 392.411, 52838.033 24/06/04,19:32:40,11,09,1, 11.9,1,1, 20.416, 10585.436, 390.943, 52838.786 24/06/04,19:32:40,12,09,1, 11.9,1,1, 20.416, 10586.018, 391.794, 52838.250 24/06/04,19:32:40,13,09,1, 11.9,1,1, 20.416, 10585.239, 391.807, 52837.975 24/06/04,19:32:40,14,09,1, 11.9,1,1, 20.416, 10585.397, 390.596, 52838.190 24/06/04,19:32:40,15,09,1, 11.9,1,1, 20.416, 10585.470, 392.128, 52837.494 24/06/04,19:32:40,16,09,1, 11.9,1,1, 20.416, 10584.803, 391.288, 52838.043 24/06/04,19:32:40,17,09,1, 11.9,1,1, 20.416, 10585.654, 391.231, 52838.292 24/06/04,19:32:40,18,09,1, 11.9,1,1, 20.416, 10585.428, 392.429, 52838.069 24/06/04,19:32:40,19,09,1, 11.9,1,1, 20.416, 10585.422, 390.903, 52838.526 24/06/04,19:32:41,00,09,1, 11.9,1,1, 20.411, 10585.414, 390.903, 52838.526 24/06/04,19:32:41,01,09,1, 11.9,1,1, 20.411, 10585.997, 391.482, 52838.435 24/06/04,19:32:41,02,09,1, 11.9,1,1, 20.411, 10585.501, 392.311, 52838.219 24/06/04,19:32:41,03,09,1, 11.9,1,1, 20.411, 10585.532, 390.677, 52838.505 24/06/04,19:32:41,04,09,1, 11.9,1,1, 20.411, 10585.849, 391.867, 52837.824 24/06/04,19:32:41,05,09,1, 11.9,1,1, 20.411, 10584.882, 391.528, 52837.826 24/06/04,19:32:41,06,09,1, 11.9,1,1, 20.411, 10585.393, 390.744, 52838.088 24/06/04,19:32:41,07,09,1, 11.9,1,1, 20.411, 10585.354, 392.292, 52837.753 24/06/04,19:32:41,08,09,1, 11.9,1,1, 20.411, 10585.027, 391.159, 52838.347 24/06/04,19:32:41,09,09,1, 11.9,1,1, 20.411, 10585.944, 391.520, 52838.464 24/06/04,19:32:41,10,09,1, 11.9,1,1, 20.411, 10585.405, 392.255, 52838.248 24/06/04,19:32:41,11,09,1, 11.9,1,1, 20.411, 10585.462, 390.689, 52838.585 24/06/04,19:32:41,12,09,1, 11.9,1,1, 20.411, 10585.769, 391.871, 52837.888 24/06/04,19:32:41,13,09,1, 11.9,1,1, 20.411, 10584.890, 391.515, 52837.757 24/06/04,19:32:41,14,09,1, 11.9,1,1, 20.411, 10585.335, 390.856, 52838.033 24/06/04,19:32:41,15,09,1, 11.9,1,1, 20.411, 10585.276, 392.336, 52837.768 24/06/04,19:32:41,16,09,1, 11.9,1,1, 20.411, 10585.013, 391.131, 52838.345 24/06/04,19:32:41,17,09,1, 11.9,1,1, 20.411, 10585.994, 391.532, 52838.494 24/06/04,19:32:41,18,09,1, 11.9,1,1, 20.411, 10585.416, 392.204, 52838.153 24/06/04,19:32:41,19,09,1, 11.9,1,1, 20.411, 10585.488, 390.685, 52838.450 24/06/04,19:32:42,00,09,1, 11.8,1,1, 20.409, 10585.481, 390.685, 52838.450 24/06/04,19:32:42,01,09,1, 11.8,1,1, 20.409, 10586.056, 391.699, 52838.334 24/06/04,19:32:42,02,09,1, 11.8,1,1, 20.409, 10585.244, 391.884, 52838.071 24/06/04,19:32:42,03,09,1, 11.8,1,1, 20.409, 10585.356, 390.598, 52838.197 24/06/04,19:32:42,04,09,1, 11.8,1,1, 20.409, 10585.454, 392.072, 52837.588 24/06/04,19:32:42,05,09,1, 11.8,1,1, 20.409, 10584.778, 391.338, 52837.998 24/06/04,19:32:42,06,09,1, 11.8,1,1, 20.409, 10585.626, 391.135, 52838.196 24/06/04,19:32:42,07,09,1, 11.8,1,1, 20.409, 10585.381, 392.425, 52837.914 24/06/04,19:32:42,08,09,1, 11.8,1,1, 20.409, 10585.417, 390.911, 52838.587 24/06/04,19:32:42,09,09,1, 11.8,1,1, 20.409, 10586.038, 391.746, 52838.217 24/06/04,19:32:42,10,09,1, 11.8,1,1, 20.409, 10585.175, 391.855, 52837.813 24/06/04,19:32:42,11,09,1, 11.8,1,1, 20.409, 10585.416, 390.575, 52838.104 24/06/04,19:32:42,12,09,1, 11.8,1,1, 20.409, 10585.444, 392.121, 52837.655 24/06/04,19:32:42,13,09,1, 11.8,1,1, 20.409, 10584.787, 391.297, 52837.952 24/06/04,19:32:42,14,09,1, 11.8,1,1, 20.409, 10585.660, 391.175, 52838.332 24/06/04,19:32:42,15,09,1, 11.8,1,1, 20.409, 10585.414, 392.431, 52838.132 24/06/04,19:32:42,16,09,1, 11.8,1,1, 20.409, 10585.438, 390.901, 52838.706 24/06/04,19:32:42,17,09,1, 11.8,1,1, 20.409, 10586.065, 391.768, 52838.224 24/06/04,19:32:42,18,09,1, 11.8,1,1, 20.409, 10585.185, 391.825, 52837.953 24/06/04,19:32:42,19,09,1, 11.8,1,1, 20.409, 10585.416, 390.612, 52838.100 24/06/04,19:32:43,00,09,1, 11.9,1,1, 20.409, 10585.414, 390.612, 52838.100 24/06/04,19:32:43,01,09,1, 11.9,1,1, 20.409, 10585.835, 391.886, 52837.936 24/06/04,19:32:43,02,09,1, 11.9,1,1, 20.409, 10584.868, 391.497, 52837.851 24/06/04,19:32:43,03,09,1, 11.9,1,1, 20.409, 10585.409, 390.809, 52838.127 24/06/04,19:32:43,04,09,1, 11.9,1,1, 20.409, 10585.296, 392.286, 52837.679 24/06/04,19:32:43,05,09,1, 11.9,1,1, 20.409, 10585.050, 391.146, 52838.492 24/06/04,19:32:43,06,09,1, 11.9,1,1, 20.409, 10585.963, 391.515, 52838.427 24/06/04,19:32:43,07,09,1, 11.9,1,1, 20.409, 10585.459, 392.236, 52838.068 24/06/04,19:32:43,08,09,1, 11.9,1,1, 20.409, 10585.571, 390.654, 52838.571 24/06/04,19:32:43,09,09,1, 11.9,1,1, 20.409, 10585.748, 391.896, 52837.744 24/06/04,19:32:43,10,09,1, 11.9,1,1, 20.409, 10584.851, 391.533, 52837.709 24/06/04,19:32:43,11,09,1, 11.9,1,1, 20.409, 10585.427, 390.778, 52838.026 24/06/04,19:32:43,12,09,1, 11.9,1,1, 20.409, 10585.270, 392.356, 52837.682 24/06/04,19:32:43,13,09,1, 11.9,1,1, 20.409, 10585.075, 391.105, 52838.385 24/06/04,19:32:43,14,09,1, 11.9,1,1, 20.409, 10585.966, 391.515, 52838.304 24/06/04,19:32:43,15,09,1, 11.9,1,1, 20.409, 10585.387, 392.202, 52838.004 24/06/04,19:32:43,16,09,1, 11.9,1,1, 20.409, 10585.577, 390.683, 52838.407 24/06/04,19:32:43,17,09,1, 11.9,1,1, 20.409, 10585.716, 391.905, 52837.783 24/06/04,19:32:43,18,09,1, 11.9,1,1, 20.409, 10584.781, 391.465, 52837.801 24/06/04,19:32:43,19,09,1, 11.9,1,1, 20.409, 10585.451, 390.869, 52838.008 24/06/04,19:32:44,00,09,1, 11.9,1,1, 20.410, 10585.448, 390.869, 52838.008 24/06/04,19:32:44,01,09,1, 11.9,1,1, 20.410, 10585.408, 392.074, 52837.449 24/06/04,19:32:44,02,09,1, 11.9,1,1, 20.410, 10584.780, 391.304, 52838.045 24/06/04,19:32:44,03,09,1, 11.9,1,1, 20.410, 10585.633, 391.197, 52838.311 24/06/04,19:32:44,04,09,1, 11.9,1,1, 20.410, 10585.391, 392.419, 52838.112 24/06/04,19:32:44,05,09,1, 11.9,1,1, 20.410, 10585.434, 390.934, 52838.710 24/06/04,19:32:44,06,09,1, 11.9,1,1, 20.410, 10586.034, 391.723, 52838.268 24/06/04,19:32:44,07,09,1, 11.9,1,1, 20.410, 10585.104, 391.847, 52837.978 24/06/04,19:32:44,08,09,1, 11.9,1,1, 20.410, 10585.417, 390.615, 52838.165 24/06/04,19:32:44,09,09,1, 11.9,1,1, 20.410, 10585.359, 392.113, 52837.539 24/06/04,19:32:44,10,09,1, 11.9,1,1, 20.410, 10584.801, 391.296, 52837.936 24/06/04,19:32:44,11,09,1, 11.9,1,1, 20.410, 10585.667, 391.227, 52838.267 24/06/04,19:32:44,12,09,1, 11.9,1,1, 20.410, 10585.381, 392.414, 52838.079 24/06/04,19:32:44,13,09,1, 11.9,1,1, 20.410, 10585.412, 390.898, 52838.607 24/06/04,19:32:44,14,09,1, 11.9,1,1, 20.410, 10585.975, 391.739, 52838.151 24/06/04,19:32:44,15,09,1, 11.9,1,1, 20.410, 10585.132, 391.775, 52837.894 24/06/04,19:32:44,16,09,1, 11.9,1,1, 20.410, 10585.338, 390.673, 52838.094 24/06/04,19:32:44,17,09,1, 11.9,1,1, 20.410, 10585.344, 392.164, 52837.524 24/06/04,19:32:44,18,09,1, 11.9,1,1, 20.410, 10584.778, 391.256, 52838.060 24/06/04,19:32:44,19,09,1, 11.9,1,1, 20.410, 10585.681, 391.231, 52838.276 24/06/04,19:32:45,00,09,1, 11.9,1,1, 20.407, 10585.681, 391.231, 52838.276 24/06/04,19:32:45,01,09,1, 11.9,1,1, 20.407, 10585.285, 392.366, 52837.744 24/06/04,19:32:45,02,09,1, 11.9,1,1, 20.407, 10585.024, 391.136, 52838.461 24/06/04,19:32:45,03,09,1, 11.9,1,1, 20.407, 10585.930, 391.504, 52838.396 24/06/04,19:32:45,04,09,1, 11.9,1,1, 20.407, 10585.336, 392.206, 52838.073 24/06/04,19:32:45,05,09,1, 11.9,1,1, 20.407, 10585.470, 390.698, 52838.483 24/06/04,19:32:45,06,09,1, 11.9,1,1, 20.407, 10585.673, 391.932, 52837.920 24/06/04,19:32:45,07,09,1, 11.9,1,1, 20.407, 10584.766, 391.467, 52837.834 24/06/04,19:32:45,08,09,1, 11.9,1,1, 20.407, 10585.289, 390.858, 52838.136 24/06/04,19:32:45,09,09,1, 11.9,1,1, 20.407, 10585.248, 392.369, 52837.829 24/06/04,19:32:45,10,09,1, 11.9,1,1, 20.407, 10585.060, 391.117, 52838.413 24/06/04,19:32:45,11,09,1, 11.9,1,1, 20.407, 10585.933, 391.578, 52838.444 24/06/04,19:32:45,12,09,1, 11.9,1,1, 20.407, 10585.315, 392.191, 52838.164 24/06/04,19:32:45,13,09,1, 11.9,1,1, 20.407, 10585.498, 390.672, 52838.492 24/06/04,19:32:45,14,09,1, 11.9,1,1, 20.407, 10585.653, 391.925, 52837.747 24/06/04,19:32:45,15,09,1, 11.9,1,1, 20.407, 10584.824, 391.440, 52837.781 24/06/04,19:32:45,16,09,1, 11.9,1,1, 20.407, 10585.391, 390.928, 52838.122 24/06/04,19:32:45,17,09,1, 11.9,1,1, 20.407, 10585.313, 392.442, 52837.835 24/06/04,19:32:45,18,09,1, 11.9,1,1, 20.407, 10585.105, 391.079, 52838.386 24/06/04,19:32:45,19,09,1, 11.9,1,1, 20.407, 10585.989, 391.627, 52838.453 24/06/04,19:32:46,00,09,1, 11.9,1,1, 20.409, 10585.982, 391.627, 52838.453 24/06/04,19:32:46,01,09,1, 11.9,1,1, 20.409, 10585.360, 392.439, 52838.018 24/06/04,19:32:46,02,09,1, 11.9,1,1, 20.409, 10585.410, 390.975, 52838.607 24/06/04,19:32:46,03,09,1, 11.9,1,1, 20.409, 10585.913, 391.799, 52838.206 24/06/04,19:32:46,04,09,1, 11.9,1,1, 20.409, 10585.105, 391.807, 52837.907 24/06/04,19:32:46,05,09,1, 11.9,1,1, 20.409, 10585.354, 390.617, 52838.106 24/06/04,19:32:46,06,09,1, 11.9,1,1, 20.409, 10585.358, 392.170, 52837.594 24/06/04,19:32:46,07,09,1, 11.9,1,1, 20.409, 10584.822, 391.261, 52838.061 24/06/04,19:32:46,08,09,1, 11.9,1,1, 20.409, 10585.618, 391.271, 52838.379 24/06/04,19:32:46,09,09,1, 11.9,1,1, 20.409, 10585.396, 392.386, 52838.109 24/06/04,19:32:46,10,09,1, 11.9,1,1, 20.409, 10585.399, 390.878, 52838.597 24/06/04,19:32:46,11,09,1, 11.9,1,1, 20.409, 10585.932, 391.734, 52838.125 24/06/04,19:32:46,12,09,1, 11.9,1,1, 20.409, 10585.144, 391.751, 52837.980 24/06/04,19:32:46,13,09,1, 11.9,1,1, 20.409, 10585.257, 390.652, 52838.029 24/06/04,19:32:46,14,09,1, 11.9,1,1, 20.409, 10585.343, 392.238, 52837.595 24/06/04,19:32:46,15,09,1, 11.9,1,1, 20.409, 10584.772, 391.283, 52837.985 24/06/04,19:32:46,16,09,1, 11.9,1,1, 20.409, 10585.630, 391.292, 52838.240 24/06/04,19:32:46,17,09,1, 11.9,1,1, 20.409, 10585.405, 392.406, 52838.070 24/06/04,19:32:46,18,09,1, 11.9,1,1, 20.409, 10585.413, 390.887, 52838.559 24/06/04,19:32:46,19,09,1, 11.9,1,1, 20.409, 10585.881, 391.811, 52838.112 24/06/04,19:32:47,00,09,1, 11.9,1,1, 20.409, 10585.873, 391.811, 52838.112 24/06/04,19:32:47,01,09,1, 11.9,1,1, 20.409, 10585.410, 392.235, 52838.240 24/06/04,19:32:47,02,09,1, 11.9,1,1, 20.409, 10585.413, 390.650, 52838.377 24/06/04,19:32:47,03,09,1, 11.9,1,1, 20.409, 10585.645, 391.948, 52837.914 24/06/04,19:32:47,04,09,1, 11.9,1,1, 20.409, 10584.801, 391.512, 52837.746 24/06/04,19:32:47,05,09,1, 11.9,1,1, 20.409, 10585.323, 390.847, 52838.017 24/06/04,19:32:47,06,09,1, 11.9,1,1, 20.409, 10585.294, 392.351, 52837.797 24/06/04,19:32:47,07,09,1, 11.9,1,1, 20.409, 10585.072, 391.115, 52838.435 24/06/04,19:32:47,08,09,1, 11.9,1,1, 20.409, 10585.967, 391.587, 52838.541 24/06/04,19:32:47,09,09,1, 11.9,1,1, 20.409, 10585.321, 392.164, 52838.203 24/06/04,19:32:47,10,09,1, 11.9,1,1, 20.409, 10585.424, 390.683, 52838.337 24/06/04,19:32:47,11,09,1, 11.9,1,1, 20.409, 10585.622, 391.983, 52837.830 24/06/04,19:32:47,12,09,1, 11.9,1,1, 20.409, 10584.810, 391.525, 52837.789 24/06/04,19:32:47,13,09,1, 11.9,1,1, 20.409, 10585.369, 390.952, 52838.118 24/06/04,19:32:47,14,09,1, 11.9,1,1, 20.409, 10585.251, 392.450, 52837.914 24/06/04,19:32:47,15,09,1, 11.9,1,1, 20.409, 10585.053, 391.114, 52838.367 24/06/04,19:32:47,16,09,1, 11.9,1,1, 20.409, 10585.968, 391.621, 52838.406 24/06/04,19:32:47,17,09,1, 11.9,1,1, 20.409, 10585.358, 392.151, 52838.118 24/06/04,19:32:47,18,09,1, 11.9,1,1, 20.409, 10585.463, 390.649, 52838.336 24/06/04,19:32:47,19,09,1, 11.9,1,1, 20.409, 10585.591, 392.000, 52837.795 24/06/04,19:32:48,00,09,1, 11.9,1,1, 20.407, 10585.589, 392.000, 52837.795 24/06/04,19:32:48,01,09,1, 11.9,1,1, 20.407, 10585.154, 391.829, 52838.013 24/06/04,19:32:48,02,09,1, 11.9,1,1, 20.407, 10585.286, 390.636, 52838.188 24/06/04,19:32:48,03,09,1, 11.9,1,1, 20.407, 10585.324, 392.143, 52837.708 24/06/04,19:32:48,04,09,1, 11.9,1,1, 20.407, 10584.749, 391.295, 52838.018 24/06/04,19:32:48,05,09,1, 11.9,1,1, 20.407, 10585.533, 391.236, 52838.208 24/06/04,19:32:48,06,09,1, 11.9,1,1, 20.407, 10585.412, 392.435, 52838.098 24/06/04,19:32:48,07,09,1, 11.9,1,1, 20.407, 10585.384, 390.894, 52838.622 24/06/04,19:32:48,08,09,1, 11.9,1,1, 20.407, 10585.926, 391.758, 52838.188 24/06/04,19:32:48,09,09,1, 11.9,1,1, 20.407, 10585.129, 391.826, 52837.887 24/06/04,19:32:48,10,09,1, 11.9,1,1, 20.407, 10585.370, 390.653, 52838.089 24/06/04,19:32:48,11,09,1, 11.9,1,1, 20.407, 10585.374, 392.148, 52837.746 24/06/04,19:32:48,12,09,1, 11.9,1,1, 20.407, 10584.744, 391.316, 52838.079 24/06/04,19:32:48,13,09,1, 11.9,1,1, 20.407, 10585.579, 391.265, 52838.270 24/06/04,19:32:48,14,09,1, 11.9,1,1, 20.407, 10585.397, 392.430, 52838.141 24/06/04,19:32:48,15,09,1, 11.9,1,1, 20.407, 10585.355, 390.871, 52838.587 24/06/04,19:32:48,16,09,1, 11.9,1,1, 20.407, 10585.933, 391.771, 52838.243 24/06/04,19:32:48,17,09,1, 11.9,1,1, 20.407, 10585.079, 391.805, 52837.957 24/06/04,19:32:48,18,09,1, 11.9,1,1, 20.407, 10585.359, 390.665, 52838.094 24/06/04,19:32:48,19,09,1, 11.9,1,1, 20.407, 10585.398, 392.237, 52837.623 24/06/04,19:32:49,00,09,1, 11.9,1,1, 20.409, 10585.397, 392.237, 52837.623 24/06/04,19:32:49,01,09,1, 11.9,1,1, 20.409, 10584.870, 391.570, 52837.933 24/06/04,19:32:49,02,09,1, 11.9,1,1, 20.409, 10585.244, 390.798, 52838.063 24/06/04,19:32:49,03,09,1, 11.9,1,1, 20.409, 10585.277, 392.414, 52837.771 24/06/04,19:32:49,04,09,1, 11.9,1,1, 20.409, 10585.010, 391.203, 52838.296 24/06/04,19:32:49,05,09,1, 11.9,1,1, 20.409, 10585.836, 391.530, 52838.444 24/06/04,19:32:49,06,09,1, 11.9,1,1, 20.409, 10585.379, 392.265, 52838.161 24/06/04,19:32:49,07,09,1, 11.9,1,1, 20.409, 10585.472, 390.690, 52838.439 24/06/04,19:32:49,08,09,1, 11.9,1,1, 20.409, 10585.690, 391.976, 52838.029 24/06/04,19:32:49,09,09,1, 11.9,1,1, 20.409, 10584.876, 391.524, 52837.752 24/06/04,19:32:49,10,09,1, 11.9,1,1, 20.409, 10585.306, 390.816, 52838.008 24/06/04,19:32:49,11,09,1, 11.9,1,1, 20.409, 10585.283, 392.447, 52837.814 24/06/04,19:32:49,12,09,1, 11.9,1,1, 20.409, 10584.953, 391.119, 52838.329 24/06/04,19:32:49,13,09,1, 11.9,1,1, 20.409, 10585.915, 391.552, 52838.300 24/06/04,19:32:49,14,09,1, 11.9,1,1, 20.409, 10585.391, 392.230, 52838.198 24/06/04,19:32:49,15,09,1, 11.9,1,1, 20.409, 10585.386, 390.659, 52838.388 24/06/04,19:32:49,16,09,1, 11.9,1,1, 20.409, 10585.676, 391.919, 52837.923 24/06/04,19:32:49,17,09,1, 11.9,1,1, 20.409, 10584.743, 391.524, 52837.840 24/06/04,19:32:49,18,09,1, 11.9,1,1, 20.409, 10585.266, 390.837, 52838.026 24/06/04,19:32:49,19,09,1, 11.9,1,1, 20.409, 10585.284, 392.388, 52837.911 24/06/04,19:32:50,00,08,1, 11.9,1,1, 20.408, 10585.281, 392.388, 52837.911 24/06/04,19:32:50,01,08,1, 11.9,1,1, 20.408, 10584.722, 391.354, 52837.973 24/06/04,19:32:50,02,08,1, 11.9,1,1, 20.408, 10585.466, 391.066, 52838.229 24/06/04,19:32:50,03,08,1, 11.9,1,1, 20.408, 10585.362, 392.443, 52838.033 24/06/04,19:32:50,04,08,1, 11.9,1,1, 20.408, 10585.266, 391.000, 52838.609 24/06/04,19:32:50,05,08,1, 11.9,1,1, 20.408, 10585.996, 391.675, 52838.337 24/06/04,19:32:50,06,08,1, 11.9,1,1, 20.408, 10585.184, 391.933, 52838.076 24/06/04,19:32:50,07,08,1, 11.9,1,1, 20.408, 10585.391, 390.662, 52838.249 24/06/04,19:32:50,08,08,1, 11.9,1,1, 20.408, 10585.412, 392.123, 52837.618 24/06/04,19:32:50,09,08,1, 11.9,1,1, 20.408, 10584.710, 391.350, 52837.902 24/06/04,19:32:50,10,08,1, 11.9,1,1, 20.408, 10585.502, 391.132, 52838.179 24/06/04,19:32:50,11,08,1, 11.9,1,1, 20.408, 10585.315, 392.440, 52838.036 24/06/04,19:32:50,12,08,1, 11.9,1,1, 20.408, 10585.324, 390.922, 52838.641 24/06/04,19:32:50,13,08,1, 11.9,1,1, 20.408, 10585.982, 391.705, 52838.414 24/06/04,19:32:50,14,08,1, 11.9,1,1, 20.408, 10585.134, 391.926, 52838.056 24/06/04,19:32:50,15,08,1, 11.9,1,1, 20.408, 10585.332, 390.621, 52838.134 24/06/04,19:32:50,16,08,1, 11.9,1,1, 20.408, 10585.348, 392.127, 52837.658 24/06/04,19:32:50,17,08,1, 11.9,1,1, 20.408, 10584.711, 391.322, 52838.052 24/06/04,19:32:50,18,08,1, 11.9,1,1, 20.408, 10585.532, 391.143, 52838.188 24/06/04,19:32:50,19,08,1, 11.9,1,1, 20.408, 10585.337, 392.432, 52838.064 24/06/04,19:32:51,00,08,1, 12.0,1,1, 20.406, 10585.331, 392.432, 52838.064 24/06/04,19:32:51,01,08,1, 12.0,1,1, 20.406, 10584.848, 391.203, 52838.126 24/06/04,19:32:51,02,08,1, 12.0,1,1, 20.406, 10585.735, 391.407, 52838.425 24/06/04,19:32:51,03,08,1, 12.0,1,1, 20.406, 10585.440, 392.388, 52838.223 24/06/04,19:32:51,04,08,1, 12.0,1,1, 20.406, 10585.478, 390.765, 52838.529 24/06/04,19:32:51,05,08,1, 12.0,1,1, 20.406, 10585.770, 391.864, 52838.066 24/06/04,19:32:51,06,08,1, 12.0,1,1, 20.406, 10584.919, 391.602, 52837.876 24/06/04,19:32:51,07,08,1, 12.0,1,1, 20.406, 10585.273, 390.725, 52838.018 24/06/04,19:32:51,08,08,1, 12.0,1,1, 20.406, 10585.249, 392.285, 52837.738 24/06/04,19:32:51,09,08,1, 12.0,1,1, 20.406, 10584.916, 391.211, 52838.308 24/06/04,19:32:51,10,08,1, 12.0,1,1, 20.406, 10585.775, 391.433, 52838.427 24/06/04,19:32:51,11,08,1, 12.0,1,1, 20.406, 10585.411, 392.351, 52838.236 24/06/04,19:32:51,12,08,1, 12.0,1,1, 20.406, 10585.493, 390.772, 52838.590 24/06/04,19:32:51,13,08,1, 12.0,1,1, 20.406, 10585.786, 391.881, 52838.076 24/06/04,19:32:51,14,08,1, 12.0,1,1, 20.406, 10584.864, 391.595, 52837.936 24/06/04,19:32:51,15,08,1, 12.0,1,1, 20.406, 10585.285, 390.802, 52838.038 24/06/04,19:32:51,16,08,1, 12.0,1,1, 20.406, 10585.262, 392.325, 52837.725 24/06/04,19:32:51,17,08,1, 12.0,1,1, 20.406, 10584.944, 391.154, 52838.318 24/06/04,19:32:51,18,08,1, 12.0,1,1, 20.406, 10585.830, 391.418, 52838.396 24/06/04,19:32:51,19,08,1, 12.0,1,1, 20.406, 10585.386, 392.309, 52838.239 24/06/04,19:32:52,00,08,1, 12.0,1,1, 20.405, 10585.381, 392.309, 52838.239 24/06/04,19:32:52,01,08,1, 12.0,1,1, 20.405, 10585.197, 391.037, 52838.560 24/06/04,19:32:52,02,08,1, 12.0,1,1, 20.405, 10585.969, 391.636, 52838.414 24/06/04,19:32:52,03,08,1, 12.0,1,1, 20.405, 10585.345, 392.076, 52838.202 24/06/04,19:32:52,04,08,1, 12.0,1,1, 20.405, 10585.429, 390.603, 52838.340 24/06/04,19:32:52,05,08,1, 12.0,1,1, 20.405, 10585.542, 392.007, 52837.787 24/06/04,19:32:52,06,08,1, 12.0,1,1, 20.405, 10584.785, 391.441, 52837.887 24/06/04,19:32:52,07,08,1, 12.0,1,1, 20.405, 10585.439, 390.998, 52838.218 24/06/04,19:32:52,08,08,1, 12.0,1,1, 20.405, 10585.319, 392.445, 52838.039 24/06/04,19:32:52,09,08,1, 12.0,1,1, 20.405, 10585.182, 391.000, 52838.514 24/06/04,19:32:52,10,08,1, 12.0,1,1, 20.405, 10585.939, 391.595, 52838.362 24/06/04,19:32:52,11,08,1, 12.0,1,1, 20.405, 10585.327, 392.059, 52838.167 24/06/04,19:32:52,12,08,1, 12.0,1,1, 20.405, 10585.393, 390.640, 52838.408 24/06/04,19:32:52,13,08,1, 12.0,1,1, 20.405, 10585.517, 392.000, 52837.772 24/06/04,19:32:52,14,08,1, 12.0,1,1, 20.405, 10584.723, 391.357, 52837.783 24/06/04,19:32:52,15,08,1, 12.0,1,1, 20.405, 10585.464, 391.022, 52838.137 24/06/04,19:32:52,16,08,1, 12.0,1,1, 20.405, 10585.322, 392.431, 52838.048 24/06/04,19:32:52,17,08,1, 12.0,1,1, 20.405, 10585.254, 390.980, 52838.545 24/06/04,19:32:52,18,08,1, 12.0,1,1, 20.405, 10586.022, 391.667, 52838.363 24/06/04,19:32:52,19,08,1, 12.0,1,1, 20.405, 10585.295, 392.013, 52838.084 24/06/04,19:32:53,00,08,1, 11.9,1,1, 20.405, 10585.289, 392.013, 52838.084 24/06/04,19:32:53,01,08,1, 11.9,1,1, 20.405, 10585.411, 390.820, 52838.533 24/06/04,19:32:53,02,08,1, 11.9,1,1, 20.405, 10585.910, 391.766, 52838.211 24/06/04,19:32:53,03,08,1, 11.9,1,1, 20.405, 10585.110, 391.731, 52837.895 24/06/04,19:32:53,04,08,1, 11.9,1,1, 20.405, 10585.286, 390.651, 52838.033 24/06/04,19:32:53,05,08,1, 11.9,1,1, 20.405, 10585.363, 392.166, 52837.613 24/06/04,19:32:53,06,08,1, 11.9,1,1, 20.405, 10584.821, 391.239, 52838.083 24/06/04,19:32:53,07,08,1, 11.9,1,1, 20.405, 10585.689, 391.308, 52838.373 24/06/04,19:32:53,08,08,1, 11.9,1,1, 20.405, 10585.412, 392.350, 52838.262 24/06/04,19:32:53,09,08,1, 11.9,1,1, 20.405, 10585.399, 390.800, 52838.579 24/06/04,19:32:53,10,08,1, 11.9,1,1, 20.405, 10585.950, 391.799, 52838.249 24/06/04,19:32:53,11,08,1, 11.9,1,1, 20.405, 10585.063, 391.703, 52837.936 24/06/04,19:32:53,12,08,1, 11.9,1,1, 20.405, 10585.309, 390.606, 52838.036 24/06/04,19:32:53,13,08,1, 11.9,1,1, 20.405, 10585.348, 392.199, 52837.686 24/06/04,19:32:53,14,08,1, 11.9,1,1, 20.405, 10584.844, 391.212, 52838.066 24/06/04,19:32:53,15,08,1, 11.9,1,1, 20.405, 10585.680, 391.308, 52838.273 24/06/04,19:32:53,16,08,1, 11.9,1,1, 20.405, 10585.442, 392.401, 52838.223 24/06/04,19:32:53,17,08,1, 11.9,1,1, 20.405, 10585.433, 390.793, 52838.477 24/06/04,19:32:53,18,08,1, 11.9,1,1, 20.405, 10585.917, 391.835, 52838.025 24/06/04,19:32:53,19,08,1, 11.9,1,1, 20.405, 10585.059, 391.671, 52837.930 24/06/04,19:32:54,00,09,1, 11.9,1,1, 20.405, 10585.055, 391.671, 52837.930 24/06/04,19:32:54,01,09,1, 11.9,1,1, 20.405, 10585.496, 390.667, 52838.443 24/06/04,19:32:54,02,09,1, 11.9,1,1, 20.405, 10585.727, 391.901, 52837.834 24/06/04,19:32:54,03,09,1, 11.9,1,1, 20.405, 10584.878, 391.457, 52837.751 24/06/04,19:32:54,04,09,1, 11.9,1,1, 20.405, 10585.381, 390.820, 52837.976 24/06/04,19:32:54,05,09,1, 11.9,1,1, 20.405, 10585.251, 392.353, 52837.868 24/06/04,19:32:54,06,09,1, 11.9,1,1, 20.405, 10585.020, 391.091, 52838.409 24/06/04,19:32:54,07,09,1, 11.9,1,1, 20.405, 10585.916, 391.515, 52838.336 24/06/04,19:32:54,08,09,1, 11.9,1,1, 20.405, 10585.419, 392.222, 52838.162 24/06/04,19:32:54,09,09,1, 11.9,1,1, 20.405, 10585.473, 390.647, 52838.410 24/06/04,19:32:54,10,09,1, 11.9,1,1, 20.405, 10585.663, 391.957, 52837.888 24/06/04,19:32:54,11,09,1, 11.9,1,1, 20.405, 10584.856, 391.452, 52837.788 24/06/04,19:32:54,12,09,1, 11.9,1,1, 20.405, 10585.346, 390.867, 52838.016 24/06/04,19:32:54,13,09,1, 11.9,1,1, 20.405, 10585.287, 392.353, 52837.854 24/06/04,19:32:54,14,09,1, 11.9,1,1, 20.405, 10585.094, 391.114, 52838.540 24/06/04,19:32:54,15,09,1, 11.9,1,1, 20.405, 10585.930, 391.587, 52838.462 24/06/04,19:32:54,16,09,1, 11.9,1,1, 20.405, 10585.400, 392.203, 52838.214 24/06/04,19:32:54,17,09,1, 11.9,1,1, 20.405, 10585.497, 390.657, 52838.503 24/06/04,19:32:54,18,09,1, 11.9,1,1, 20.405, 10585.615, 391.996, 52837.828 24/06/04,19:32:54,19,09,1, 11.9,1,1, 20.405, 10584.845, 391.433, 52837.839 24/06/04,19:32:55,00,09,1, 12.0,1,1, 20.404, 10584.838, 391.433, 52837.839 24/06/04,19:32:55,01,09,1, 12.0,1,1, 20.404, 10585.424, 390.602, 52838.210 24/06/04,19:32:55,02,09,1, 12.0,1,1, 20.404, 10585.431, 392.055, 52837.619 24/06/04,19:32:55,03,09,1, 12.0,1,1, 20.404, 10584.760, 391.318, 52838.001 24/06/04,19:32:55,04,09,1, 12.0,1,1, 20.404, 10585.554, 391.099, 52838.190 24/06/04,19:32:55,05,09,1, 12.0,1,1, 20.404, 10585.389, 392.359, 52837.970 24/06/04,19:32:55,06,09,1, 12.0,1,1, 20.404, 10585.383, 390.968, 52838.651 24/06/04,19:32:55,07,09,1, 12.0,1,1, 20.404, 10586.062, 391.661, 52838.291 24/06/04,19:32:55,08,09,1, 12.0,1,1, 20.404, 10585.163, 391.920, 52837.980 24/06/04,19:32:55,09,09,1, 12.0,1,1, 20.404, 10585.413, 390.572, 52838.153 24/06/04,19:32:55,10,09,1, 12.0,1,1, 20.404, 10585.433, 392.090, 52837.640 24/06/04,19:32:55,11,09,1, 12.0,1,1, 20.404, 10584.809, 391.336, 52838.075 24/06/04,19:32:55,12,09,1, 12.0,1,1, 20.404, 10585.608, 391.159, 52838.283 24/06/04,19:32:55,13,09,1, 12.0,1,1, 20.404, 10585.396, 392.418, 52837.990 24/06/04,19:32:55,14,09,1, 12.0,1,1, 20.404, 10585.405, 390.906, 52838.624 24/06/04,19:32:55,15,09,1, 12.0,1,1, 20.404, 10586.041, 391.745, 52838.320 24/06/04,19:32:55,16,09,1, 12.0,1,1, 20.404, 10585.120, 391.836, 52837.971 24/06/04,19:32:55,17,09,1, 12.0,1,1, 20.404, 10585.393, 390.579, 52838.114 24/06/04,19:32:55,18,09,1, 12.0,1,1, 20.404, 10585.406, 392.113, 52837.519 24/06/04,19:32:55,19,09,1, 12.0,1,1, 20.404, 10584.833, 391.274, 52838.035 24/06/04,19:32:56,00,09,1, 11.9,1,1, 20.405, 10584.830, 391.274, 52838.035 24/06/04,19:32:56,01,09,1, 11.9,1,1, 20.405, 10585.350, 390.648, 52837.990 24/06/04,19:32:56,02,09,1, 11.9,1,1, 20.405, 10585.325, 392.284, 52837.637 24/06/04,19:32:56,03,09,1, 11.9,1,1, 20.405, 10584.965, 391.147, 52838.217 24/06/04,19:32:56,04,09,1, 11.9,1,1, 20.405, 10585.882, 391.388, 52838.375 24/06/04,19:32:56,05,09,1, 11.9,1,1, 20.405, 10585.463, 392.317, 52838.177 24/06/04,19:32:56,06,09,1, 11.9,1,1, 20.405, 10585.529, 390.690, 52838.606 24/06/04,19:32:56,07,09,1, 11.9,1,1, 20.405, 10585.920, 391.834, 52837.983 24/06/04,19:32:56,08,09,1, 11.9,1,1, 20.405, 10585.003, 391.553, 52837.837 24/06/04,19:32:56,09,09,1, 11.9,1,1, 20.405, 10585.420, 390.746, 52838.095 24/06/04,19:32:56,10,09,1, 11.9,1,1, 20.405, 10585.390, 392.296, 52837.697 24/06/04,19:32:56,11,09,1, 11.9,1,1, 20.405, 10584.982, 391.127, 52838.253 24/06/04,19:32:56,12,09,1, 11.9,1,1, 20.405, 10585.904, 391.439, 52838.426 24/06/04,19:32:56,13,09,1, 11.9,1,1, 20.405, 10585.528, 392.281, 52838.230 24/06/04,19:32:56,14,09,1, 11.9,1,1, 20.405, 10585.513, 390.689, 52838.585 24/06/04,19:32:56,15,09,1, 11.9,1,1, 20.405, 10585.885, 391.819, 52838.007 24/06/04,19:32:56,16,09,1, 11.9,1,1, 20.405, 10584.956, 391.564, 52837.815 24/06/04,19:32:56,17,09,1, 11.9,1,1, 20.405, 10585.384, 390.763, 52838.097 24/06/04,19:32:56,18,09,1, 11.9,1,1, 20.405, 10585.352, 392.287, 52837.605 24/06/04,19:32:56,19,09,1, 11.9,1,1, 20.405, 10585.036, 391.179, 52838.340 24/06/04,19:32:57,00,09,1, 11.9,1,1, 20.405, 10585.030, 391.179, 52838.340 24/06/04,19:32:57,01,09,1, 11.9,1,1, 20.405, 10585.511, 390.936, 52838.141 24/06/04,19:32:57,02,09,1, 11.9,1,1, 20.405, 10585.365, 392.400, 52837.867 24/06/04,19:32:57,03,09,1, 11.9,1,1, 20.405, 10585.231, 391.023, 52838.508 24/06/04,19:32:57,04,09,1, 11.9,1,1, 20.405, 10586.060, 391.592, 52838.371 24/06/04,19:32:57,05,09,1, 11.9,1,1, 20.405, 10585.408, 392.073, 52838.029 24/06/04,19:32:57,06,09,1, 11.9,1,1, 20.405, 10585.543, 390.633, 52838.336 24/06/04,19:32:57,07,09,1, 11.9,1,1, 20.405, 10585.638, 392.037, 52837.919 24/06/04,19:32:57,08,09,1, 11.9,1,1, 20.405, 10585.126, 391.415, 52838.144 24/06/04,19:32:57,09,09,1, 11.9,1,1, 20.405, 10585.220, 390.918, 52837.895 24/06/04,19:32:57,10,09,1, 11.9,1,1, 20.405, 10585.692, 392.498, 52838.842 24/06/04,19:32:57,11,09,1, 11.9,1,1, 20.405, 10585.239, 390.926, 52837.994 24/06/04,19:32:57,12,09,1, 11.9,1,1, 20.405, 10585.675, 391.727, 52838.671 24/06/04,19:32:57,13,09,1, 11.9,1,1, 20.405, 10585.802, 392.083, 52838.746 24/06/04,19:32:57,14,09,1, 11.9,1,1, 20.405, 10585.222, 390.558, 52837.730 24/06/04,19:32:57,15,09,1, 11.9,1,1, 20.405, 10585.703, 392.190, 52838.769 24/06/04,19:32:57,16,09,1, 11.9,1,1, 20.405, 10585.270, 391.334, 52838.010 24/06/04,19:32:57,17,09,1, 11.9,1,1, 20.405, 10585.186, 390.970, 52837.947 24/06/04,19:32:57,18,09,1, 11.9,1,1, 20.405, 10585.792, 392.535, 52839.050 24/06/04,19:32:57,19,09,1, 11.9,1,1, 20.405, 10585.252, 390.936, 52837.791 24/06/04,19:32:58,00,09,1, 12.0,1,1, 20.404, 10585.247, 390.936, 52837.791 24/06/04,19:32:58,01,09,1, 12.0,1,1, 20.404, 10585.324, 391.167, 52838.094 24/06/04,19:32:58,02,09,1, 12.0,1,1, 20.404, 10585.872, 392.457, 52838.983 24/06/04,19:32:58,03,09,1, 12.0,1,1, 20.404, 10585.305, 390.777, 52837.901 24/06/04,19:32:58,04,09,1, 12.0,1,1, 20.404, 10585.822, 391.906, 52838.653 24/06/04,19:32:58,05,09,1, 12.0,1,1, 20.404, 10585.697, 391.912, 52838.446 24/06/04,19:32:58,06,09,1, 12.0,1,1, 20.404, 10585.139, 390.596, 52837.744 24/06/04,19:32:58,07,09,1, 12.0,1,1, 20.404, 10585.663, 392.306, 52838.795 24/06/04,19:32:58,08,09,1, 12.0,1,1, 20.404, 10585.231, 391.180, 52837.864 24/06/04,19:32:58,09,09,1, 12.0,1,1, 20.404, 10585.378, 391.177, 52838.172 24/06/04,19:32:58,10,09,1, 12.0,1,1, 20.404, 10585.892, 392.478, 52839.021 24/06/04,19:32:58,11,09,1, 12.0,1,1, 20.404, 10585.273, 390.762, 52837.852 24/06/04,19:32:58,12,09,1, 12.0,1,1, 20.404, 10585.816, 391.897, 52838.800 24/06/04,19:32:58,13,09,1, 12.0,1,1, 20.404, 10585.638, 391.878, 52838.455 24/06/04,19:32:58,14,09,1, 12.0,1,1, 20.404, 10585.148, 390.619, 52837.581 24/06/04,19:32:58,15,09,1, 12.0,1,1, 20.404, 10585.725, 392.299, 52838.845 24/06/04,19:32:58,16,09,1, 12.0,1,1, 20.404, 10585.187, 391.123, 52837.833 24/06/04,19:32:58,17,09,1, 12.0,1,1, 20.404, 10585.343, 391.205, 52838.177 24/06/04,19:32:58,18,09,1, 12.0,1,1, 20.404, 10585.890, 392.457, 52838.857 24/06/04,19:32:58,19,09,1, 12.0,1,1, 20.404, 10585.353, 390.708, 52837.742 24/06/04,19:32:59,00,09,1, 11.9,1,1, 20.405, 10585.347, 390.708, 52837.742 24/06/04,19:32:59,01,09,1, 11.9,1,1, 20.405, 10585.564, 391.402, 52838.351 24/06/04,19:32:59,02,09,1, 11.9,1,1, 20.405, 10585.861, 392.311, 52838.756 24/06/04,19:32:59,03,09,1, 11.9,1,1, 20.405, 10585.355, 390.596, 52837.761 24/06/04,19:32:59,04,09,1, 11.9,1,1, 20.405, 10585.795, 391.997, 52838.707 24/06/04,19:32:59,05,09,1, 11.9,1,1, 20.405, 10585.533, 391.559, 52838.149 24/06/04,19:32:59,06,09,1, 11.9,1,1, 20.405, 10585.128, 390.665, 52837.576 24/06/04,19:32:59,07,09,1, 11.9,1,1, 20.405, 10585.697, 392.433, 52838.831 24/06/04,19:32:59,08,09,1, 11.9,1,1, 20.405, 10585.228, 390.975, 52837.818 24/06/04,19:32:59,09,09,1, 11.9,1,1, 20.405, 10585.555, 391.445, 52838.431 24/06/04,19:32:59,10,09,1, 11.9,1,1, 20.405, 10585.897, 392.367, 52838.905 24/06/04,19:32:59,11,09,1, 11.9,1,1, 20.405, 10585.291, 390.574, 52837.722 24/06/04,19:32:59,12,09,1, 11.9,1,1, 20.405, 10585.812, 392.036, 52838.648 24/06/04,19:32:59,13,09,1, 11.9,1,1, 20.405, 10585.497, 391.553, 52838.145 24/06/04,19:32:59,14,09,1, 11.9,1,1, 20.405, 10585.155, 390.700, 52837.675 24/06/04,19:32:59,15,09,1, 11.9,1,1, 20.405, 10585.719, 392.468, 52838.827 24/06/04,19:32:59,16,09,1, 11.9,1,1, 20.405, 10585.257, 390.984, 52837.838 24/06/04,19:32:59,17,09,1, 11.9,1,1, 20.405, 10585.581, 391.438, 52838.509 24/06/04,19:32:59,18,09,1, 11.9,1,1, 20.405, 10585.919, 392.337, 52838.939 24/06/04,19:32:59,19,09,1, 11.9,1,1, 20.405, 10585.329, 390.614, 52837.733 24/06/04,19:33:00,00,09,1, 11.9,1,1, 20.405, 10585.322, 390.614, 52837.733 24/06/04,19:33:00,01,09,1, 11.9,1,1, 20.405, 10585.683, 391.632, 52838.580 24/06/04,19:33:00,02,09,1, 11.9,1,1, 20.405, 10585.873, 392.121, 52838.801 24/06/04,19:33:00,03,09,1, 11.9,1,1, 20.405, 10585.247, 390.518, 52837.650 24/06/04,19:33:00,04,09,1, 11.9,1,1, 20.405, 10585.746, 392.119, 52838.677 24/06/04,19:33:00,05,09,1, 11.9,1,1, 20.405, 10585.351, 391.399, 52837.960 24/06/04,19:33:00,06,09,1, 11.9,1,1, 20.405, 10585.177, 390.813, 52837.828 24/06/04,19:33:00,07,09,1, 11.9,1,1, 20.405, 10585.778, 392.422, 52838.590 24/06/04,19:33:00,08,09,1, 11.9,1,1, 20.405, 10585.259, 390.928, 52838.028 24/06/04,19:33:00,09,09,1, 11.9,1,1, 20.405, 10586.009, 391.584, 52838.419 24/06/04,19:33:00,10,09,1, 11.9,1,1, 20.405, 10585.473, 392.051, 52838.098 24/06/04,19:33:00,11,09,1, 11.9,1,1, 20.405, 10585.577, 390.554, 52838.334 24/06/04,19:33:00,12,09,1, 11.9,1,1, 20.405, 10585.692, 391.926, 52837.711 24/06/04,19:33:00,13,09,1, 11.9,1,1, 20.405, 10584.836, 391.317, 52837.755 24/06/04,19:33:00,14,09,1, 11.9,1,1, 20.405, 10585.563, 390.942, 52838.097 24/06/04,19:33:00,15,09,1, 11.9,1,1, 20.405, 10585.460, 392.348, 52837.854 24/06/04,19:33:00,16,09,1, 11.9,1,1, 20.405, 10585.352, 390.968, 52838.629 24/06/04,19:33:00,17,09,1, 11.9,1,1, 20.405, 10586.141, 391.633, 52838.423 24/06/04,19:33:00,18,09,1, 11.9,1,1, 20.405, 10585.460, 391.968, 52838.068 24/06/04,19:33:00,19,09,1, 11.9,1,1, 20.405, 10585.573, 390.570, 52838.308 24/06/04,19:33:01,00,09,1, 11.9,1,1, 20.402, 10585.573, 390.570, 52838.308 24/06/04,19:33:01,01,09,1, 11.9,1,1, 20.402, 10586.162, 391.678, 52838.262 24/06/04,19:33:01,02,09,1, 11.9,1,1, 20.402, 10585.273, 391.868, 52837.969 24/06/04,19:33:01,03,09,1, 11.9,1,1, 20.402, 10585.515, 390.623, 52838.255 24/06/04,19:33:01,04,09,1, 11.9,1,1, 20.402, 10585.559, 392.014, 52837.589 24/06/04,19:33:01,05,09,1, 11.9,1,1, 20.402, 10584.908, 391.267, 52838.016 24/06/04,19:33:01,06,09,1, 11.9,1,1, 20.402, 10585.754, 391.124, 52838.356 24/06/04,19:33:01,07,09,1, 11.9,1,1, 20.402, 10585.458, 392.384, 52838.060 24/06/04,19:33:01,08,09,1, 11.9,1,1, 20.402, 10585.508, 390.866, 52838.736 24/06/04,19:33:01,09,09,1, 11.9,1,1, 20.402, 10586.130, 391.705, 52838.271 24/06/04,19:33:01,10,09,1, 11.9,1,1, 20.402, 10585.269, 391.792, 52837.877 24/06/04,19:33:01,11,09,1, 11.9,1,1, 20.402, 10585.572, 390.583, 52838.232 24/06/04,19:33:01,12,09,1, 11.9,1,1, 20.402, 10585.545, 392.059, 52837.557 24/06/04,19:33:01,13,09,1, 11.9,1,1, 20.402, 10584.881, 391.276, 52838.074 24/06/04,19:33:01,14,09,1, 11.9,1,1, 20.402, 10585.731, 391.157, 52838.222 24/06/04,19:33:01,15,09,1, 11.9,1,1, 20.402, 10585.516, 392.402, 52838.073 24/06/04,19:33:01,16,09,1, 11.9,1,1, 20.402, 10585.530, 390.889, 52838.693 24/06/04,19:33:01,17,09,1, 11.9,1,1, 20.402, 10586.155, 391.694, 52838.316 24/06/04,19:33:01,18,09,1, 11.9,1,1, 20.402, 10585.223, 391.766, 52838.051 24/06/04,19:33:01,19,09,1, 11.9,1,1, 20.402, 10585.515, 390.590, 52838.204 24/06/04,19:33:02,00,09,1, 11.9,1,1, 20.402, 10585.514, 390.590, 52838.204 24/06/04,19:33:02,01,09,1, 11.9,1,1, 20.402, 10586.085, 391.754, 52838.068 24/06/04,19:33:02,02,09,1, 11.9,1,1, 20.402, 10585.147, 391.661, 52837.887 24/06/04,19:33:02,03,09,1, 11.9,1,1, 20.402, 10585.525, 390.626, 52838.309 24/06/04,19:33:02,04,09,1, 11.9,1,1, 20.402, 10585.469, 392.146, 52837.600 24/06/04,19:33:02,05,09,1, 11.9,1,1, 20.402, 10584.961, 391.179, 52838.171 24/06/04,19:33:02,06,09,1, 11.9,1,1, 20.402, 10585.920, 391.345, 52838.534 24/06/04,19:33:02,07,09,1, 11.9,1,1, 20.402, 10585.553, 392.306, 52838.129 24/06/04,19:33:02,08,09,1, 11.9,1,1, 20.402, 10585.604, 390.780, 52838.682 24/06/04,19:33:02,09,09,1, 11.9,1,1, 20.402, 10586.084, 391.762, 52838.125 24/06/04,19:33:02,10,09,1, 11.9,1,1, 20.402, 10585.060, 391.636, 52837.844 24/06/04,19:33:02,11,09,1, 11.9,1,1, 20.402, 10585.516, 390.641, 52838.266 24/06/04,19:33:02,12,09,1, 11.9,1,1, 20.402, 10585.443, 392.191, 52837.698 24/06/04,19:33:02,13,09,1, 11.9,1,1, 20.402, 10584.926, 391.212, 52838.260 24/06/04,19:33:02,14,09,1, 11.9,1,1, 20.402, 10585.915, 391.304, 52838.421 24/06/04,19:33:02,15,09,1, 11.9,1,1, 20.402, 10585.506, 392.334, 52838.110 24/06/04,19:33:02,16,09,1, 11.9,1,1, 20.402, 10585.635, 390.813, 52838.696 24/06/04,19:33:02,17,09,1, 11.9,1,1, 20.402, 10586.079, 391.808, 52838.170 24/06/04,19:33:02,18,09,1, 11.9,1,1, 20.402, 10585.005, 391.636, 52837.866 24/06/04,19:33:02,19,09,1, 11.9,1,1, 20.402, 10585.521, 390.653, 52838.229 24/06/04,19:33:03,00,09,1, 11.9,1,1, 20.400, 10585.514, 390.653, 52838.229 24/06/04,19:33:03,01,09,1, 11.9,1,1, 20.400, 10585.919, 391.863, 52837.886 24/06/04,19:33:03,02,09,1, 11.9,1,1, 20.400, 10585.048, 391.551, 52837.829 24/06/04,19:33:03,03,09,1, 11.9,1,1, 20.400, 10585.537, 390.761, 52838.120 24/06/04,19:33:03,04,09,1, 11.9,1,1, 20.400, 10585.395, 392.276, 52837.573 24/06/04,19:33:03,05,09,1, 11.9,1,1, 20.400, 10585.105, 391.105, 52838.228 24/06/04,19:33:03,06,09,1, 11.9,1,1, 20.400, 10586.059, 391.431, 52838.408 24/06/04,19:33:03,07,09,1, 11.9,1,1, 20.400, 10585.479, 392.212, 52838.120 24/06/04,19:33:03,08,09,1, 11.9,1,1, 20.400, 10585.665, 390.701, 52838.606 24/06/04,19:33:03,09,09,1, 11.9,1,1, 20.400, 10585.938, 391.803, 52837.881 24/06/04,19:33:03,10,09,1, 11.9,1,1, 20.400, 10585.019, 391.523, 52837.793 24/06/04,19:33:03,11,09,1, 11.9,1,1, 20.400, 10585.518, 390.729, 52838.122 24/06/04,19:33:03,12,09,1, 11.9,1,1, 20.400, 10585.407, 392.260, 52837.589 24/06/04,19:33:03,13,09,1, 11.9,1,1, 20.400, 10585.156, 391.141, 52838.347 24/06/04,19:33:03,14,09,1, 11.9,1,1, 20.400, 10586.102, 391.471, 52838.474 24/06/04,19:33:03,15,09,1, 11.9,1,1, 20.400, 10585.563, 392.192, 52838.159 24/06/04,19:33:03,16,09,1, 11.9,1,1, 20.400, 10585.607, 390.683, 52838.628 24/06/04,19:33:03,17,09,1, 11.9,1,1, 20.400, 10585.892, 391.870, 52837.899 24/06/04,19:33:03,18,09,1, 11.9,1,1, 20.400, 10584.920, 391.638, 52837.705 24/06/04,19:33:03,19,09,1, 11.9,1,1, 20.400, 10585.454, 390.697, 52838.046 24/06/04,19:33:04,00,09,1, 11.9,1,1, 20.406, 10585.448, 390.697, 52838.046 24/06/04,19:33:04,01,09,1, 11.9,1,1, 20.406, 10585.815, 391.858, 52837.755 24/06/04,19:33:04,02,09,1, 11.9,1,1, 20.406, 10584.935, 391.389, 52837.777 24/06/04,19:33:04,03,09,1, 11.9,1,1, 20.406, 10585.507, 390.862, 52838.156 24/06/04,19:33:04,04,09,1, 11.9,1,1, 20.406, 10585.466, 392.318, 52837.771 24/06/04,19:33:04,05,09,1, 11.9,1,1, 20.406, 10585.230, 391.014, 52838.476 24/06/04,19:33:04,06,09,1, 11.9,1,1, 20.406, 10586.088, 391.482, 52838.415 24/06/04,19:33:04,07,09,1, 11.9,1,1, 20.406, 10585.508, 392.100, 52838.110 24/06/04,19:33:04,08,09,1, 11.9,1,1, 20.406, 10585.625, 390.604, 52838.351 24/06/04,19:33:04,09,09,1, 11.9,1,1, 20.406, 10585.809, 391.887, 52837.765 24/06/04,19:33:04,10,09,1, 11.9,1,1, 20.406, 10584.892, 391.399, 52837.743 24/06/04,19:33:04,11,09,1, 11.9,1,1, 20.406, 10585.508, 390.781, 52838.042 24/06/04,19:33:04,12,09,1, 11.9,1,1, 20.406, 10585.449, 392.331, 52837.782 24/06/04,19:33:04,13,09,1, 11.9,1,1, 20.406, 10585.211, 391.078, 52838.466 24/06/04,19:33:04,14,09,1, 11.9,1,1, 20.406, 10586.171, 391.577, 52838.478 24/06/04,19:33:04,15,09,1, 11.9,1,1, 20.406, 10585.529, 392.125, 52838.184 24/06/04,19:33:04,16,09,1, 11.9,1,1, 20.406, 10585.555, 390.581, 52838.431 24/06/04,19:33:04,17,09,1, 11.9,1,1, 20.406, 10585.748, 391.923, 52837.748 24/06/04,19:33:04,18,09,1, 11.9,1,1, 20.406, 10584.894, 391.422, 52837.799 24/06/04,19:33:04,19,09,1, 11.9,1,1, 20.406, 10585.560, 390.830, 52838.070 24/06/04,19:33:05,00,09,1, 11.9,1,1, 20.403, 10585.556, 390.830, 52838.070 24/06/04,19:33:05,01,09,1, 11.9,1,1, 20.403, 10585.695, 391.970, 52837.717 24/06/04,19:33:05,02,09,1, 11.9,1,1, 20.403, 10584.902, 391.369, 52837.884 24/06/04,19:33:05,03,09,1, 11.9,1,1, 20.403, 10585.587, 390.941, 52838.225 24/06/04,19:33:05,04,09,1, 11.9,1,1, 20.403, 10585.432, 392.359, 52837.979 24/06/04,19:33:05,05,09,1, 11.9,1,1, 20.403, 10585.343, 390.977, 52838.567 24/06/04,19:33:05,06,09,1, 11.9,1,1, 20.403, 10586.142, 391.620, 52838.384 24/06/04,19:33:05,07,09,1, 11.9,1,1, 20.403, 10585.418, 392.033, 52838.146 24/06/04,19:33:05,08,09,1, 11.9,1,1, 20.403, 10585.587, 390.553, 52838.404 24/06/04,19:33:05,09,09,1, 11.9,1,1, 20.403, 10585.664, 391.913, 52837.740 24/06/04,19:33:05,10,09,1, 11.9,1,1, 20.403, 10584.887, 391.316, 52837.938 24/06/04,19:33:05,11,09,1, 11.9,1,1, 20.403, 10585.606, 390.978, 52838.240 24/06/04,19:33:05,12,09,1, 11.9,1,1, 20.403, 10585.448, 392.402, 52837.912 24/06/04,19:33:05,13,09,1, 11.9,1,1, 20.403, 10585.399, 390.989, 52838.593 24/06/04,19:33:05,14,09,1, 11.9,1,1, 20.403, 10586.163, 391.607, 52838.455 24/06/04,19:33:05,15,09,1, 11.9,1,1, 20.403, 10585.446, 391.982, 52838.104 24/06/04,19:33:05,16,09,1, 11.9,1,1, 20.403, 10585.569, 390.614, 52838.360 24/06/04,19:33:05,17,09,1, 11.9,1,1, 20.403, 10585.666, 391.977, 52837.698 24/06/04,19:33:05,18,09,1, 11.9,1,1, 20.403, 10584.837, 391.320, 52837.843 24/06/04,19:33:05,19,09,1, 11.9,1,1, 20.403, 10585.613, 390.951, 52838.217 24/06/04,19:33:06,00,09,1, 11.9,1,1, 20.402, 10585.606, 390.951, 52838.217 24/06/04,19:33:06,01,09,1, 11.9,1,1, 20.402, 10585.623, 392.013, 52837.624 24/06/04,19:33:06,02,09,1, 11.9,1,1, 20.402, 10584.867, 391.281, 52837.817 24/06/04,19:33:06,03,09,1, 11.9,1,1, 20.402, 10585.667, 391.056, 52838.159 24/06/04,19:33:06,04,09,1, 11.9,1,1, 20.402, 10585.476, 392.376, 52838.025 24/06/04,19:33:06,05,09,1, 11.9,1,1, 20.402, 10585.401, 390.942, 52838.647 24/06/04,19:33:06,06,09,1, 11.9,1,1, 20.402, 10586.156, 391.651, 52838.302 24/06/04,19:33:06,07,09,1, 11.9,1,1, 20.402, 10585.438, 391.960, 52838.099 24/06/04,19:33:06,08,09,1, 11.9,1,1, 20.402, 10585.543, 390.547, 52838.404 24/06/04,19:33:06,09,09,1, 11.9,1,1, 20.402, 10585.578, 392.012, 52837.637 24/06/04,19:33:06,10,09,1, 11.9,1,1, 20.402, 10584.891, 391.279, 52837.887 24/06/04,19:33:06,11,09,1, 11.9,1,1, 20.402, 10585.666, 391.027, 52838.209 24/06/04,19:33:06,12,09,1, 11.9,1,1, 20.402, 10585.446, 392.354, 52837.877 24/06/04,19:33:06,13,09,1, 11.9,1,1, 20.402, 10585.492, 390.889, 52838.611 24/06/04,19:33:06,14,09,1, 11.9,1,1, 20.402, 10586.150, 391.622, 52838.351 24/06/04,19:33:06,15,09,1, 11.9,1,1, 20.402, 10585.380, 391.897, 52838.044 24/06/04,19:33:06,16,09,1, 11.9,1,1, 20.402, 10585.528, 390.542, 52838.278 24/06/04,19:33:06,17,09,1, 11.9,1,1, 20.402, 10585.579, 391.999, 52837.589 24/06/04,19:33:06,18,09,1, 11.9,1,1, 20.402, 10584.880, 391.295, 52837.920 24/06/04,19:33:06,19,09,1, 11.9,1,1, 20.402, 10585.621, 391.026, 52838.259 24/06/04,19:33:07,00,09,1, 11.9,1,1, 20.397, 10585.614, 391.026, 52838.259 24/06/04,19:33:07,01,09,1, 11.9,1,1, 20.397, 10585.593, 392.029, 52837.595 24/06/04,19:33:07,02,09,1, 11.9,1,1, 20.397, 10584.810, 391.225, 52837.908 24/06/04,19:33:07,03,09,1, 11.9,1,1, 20.397, 10585.735, 391.087, 52838.252 24/06/04,19:33:07,04,09,1, 11.9,1,1, 20.397, 10585.454, 392.356, 52838.021 24/06/04,19:33:07,05,09,1, 11.9,1,1, 20.397, 10585.491, 390.902, 52838.609 24/06/04,19:33:07,06,09,1, 11.9,1,1, 20.397, 10586.109, 391.613, 52838.204 24/06/04,19:33:07,07,09,1, 11.9,1,1, 20.397, 10585.342, 391.817, 52837.983 24/06/04,19:33:07,08,09,1, 11.9,1,1, 20.397, 10585.525, 390.604, 52838.184 24/06/04,19:33:07,09,09,1, 11.9,1,1, 20.397, 10585.524, 392.053, 52837.490 24/06/04,19:33:07,10,09,1, 11.9,1,1, 20.397, 10584.909, 391.292, 52837.948 24/06/04,19:33:07,11,09,1, 11.9,1,1, 20.397, 10585.744, 391.095, 52838.270 24/06/04,19:33:07,12,09,1, 11.9,1,1, 20.397, 10585.511, 392.347, 52838.070 24/06/04,19:33:07,13,09,1, 11.9,1,1, 20.397, 10585.492, 390.910, 52838.652 24/06/04,19:33:07,14,09,1, 11.9,1,1, 20.397, 10586.182, 391.698, 52838.222 24/06/04,19:33:07,15,09,1, 11.9,1,1, 20.397, 10585.369, 391.775, 52837.975 24/06/04,19:33:07,16,09,1, 11.9,1,1, 20.397, 10585.535, 390.539, 52838.201 24/06/04,19:33:07,17,09,1, 11.9,1,1, 20.397, 10585.617, 392.057, 52837.506 24/06/04,19:33:07,18,09,1, 11.9,1,1, 20.397, 10584.859, 391.223, 52838.018 24/06/04,19:33:07,19,09,1, 11.9,1,1, 20.397, 10585.709, 391.059, 52838.263 24/06/04,19:33:08,00,09,1, 11.9,1,1, 20.398, 10585.706, 391.059, 52838.263 24/06/04,19:33:08,01,09,1, 11.9,1,1, 20.398, 10585.545, 392.021, 52837.650 24/06/04,19:33:08,02,09,1, 11.9,1,1, 20.398, 10584.913, 391.255, 52838.016 24/06/04,19:33:08,03,09,1, 11.9,1,1, 20.398, 10585.794, 391.133, 52838.256 24/06/04,19:33:08,04,09,1, 11.9,1,1, 20.398, 10585.543, 392.341, 52838.015 24/06/04,19:33:08,05,09,1, 11.9,1,1, 20.398, 10585.479, 390.828, 52838.594 24/06/04,19:33:08,06,09,1, 11.9,1,1, 20.398, 10586.188, 391.650, 52838.208 24/06/04,19:33:08,07,09,1, 11.9,1,1, 20.398, 10585.254, 391.770, 52837.998 24/06/04,19:33:08,08,09,1, 11.9,1,1, 20.398, 10585.530, 390.555, 52838.246 24/06/04,19:33:08,09,09,1, 11.9,1,1, 20.398, 10585.509, 392.088, 52837.612 24/06/04,19:33:08,10,09,1, 11.9,1,1, 20.398, 10584.942, 391.219, 52837.974 24/06/04,19:33:08,11,09,1, 11.9,1,1, 20.398, 10585.778, 391.098, 52838.355 24/06/04,19:33:08,12,09,1, 11.9,1,1, 20.398, 10585.414, 392.356, 52838.054 24/06/04,19:33:08,13,09,1, 11.9,1,1, 20.398, 10585.518, 390.847, 52838.579 24/06/04,19:33:08,14,09,1, 11.9,1,1, 20.398, 10586.149, 391.664, 52838.205 24/06/04,19:33:08,15,09,1, 11.9,1,1, 20.398, 10585.315, 391.805, 52837.934 24/06/04,19:33:08,16,09,1, 11.9,1,1, 20.398, 10585.520, 390.562, 52838.115 24/06/04,19:33:08,17,09,1, 11.9,1,1, 20.398, 10585.523, 392.033, 52837.496 24/06/04,19:33:08,18,09,1, 11.9,1,1, 20.398, 10584.898, 391.225, 52837.934 24/06/04,19:33:08,19,09,1, 11.9,1,1, 20.398, 10585.769, 391.182, 52838.245 24/06/04,19:33:09,00,09,1, 11.9,1,1, 20.398, 10585.765, 391.182, 52838.245 24/06/04,19:33:09,01,09,1, 11.9,1,1, 20.398, 10585.525, 392.092, 52837.610 24/06/04,19:33:09,02,09,1, 11.9,1,1, 20.398, 10584.925, 391.196, 52837.977 24/06/04,19:33:09,03,09,1, 11.9,1,1, 20.398, 10585.738, 391.187, 52838.234 24/06/04,19:33:09,04,09,1, 11.9,1,1, 20.398, 10585.551, 392.341, 52838.028 24/06/04,19:33:09,05,09,1, 11.9,1,1, 20.398, 10585.530, 390.850, 52838.514 24/06/04,19:33:09,06,09,1, 11.9,1,1, 20.398, 10586.123, 391.708, 52838.172 24/06/04,19:33:09,07,09,1, 11.9,1,1, 20.398, 10585.304, 391.804, 52837.877 24/06/04,19:33:09,08,09,1, 11.9,1,1, 20.398, 10585.524, 390.595, 52838.100 24/06/04,19:33:09,09,09,1, 11.9,1,1, 20.398, 10585.545, 392.092, 52837.562 24/06/04,19:33:09,10,09,1, 11.9,1,1, 20.398, 10584.888, 391.270, 52837.992 24/06/04,19:33:09,11,09,1, 11.9,1,1, 20.398, 10585.802, 391.179, 52838.324 24/06/04,19:33:09,12,09,1, 11.9,1,1, 20.398, 10585.533, 392.377, 52838.092 24/06/04,19:33:09,13,09,1, 11.9,1,1, 20.398, 10585.507, 390.800, 52838.614 24/06/04,19:33:09,14,09,1, 11.9,1,1, 20.398, 10586.162, 391.698, 52838.197 24/06/04,19:33:09,15,09,1, 11.9,1,1, 20.398, 10585.239, 391.782, 52837.916 24/06/04,19:33:09,16,09,1, 11.9,1,1, 20.398, 10585.518, 390.556, 52838.059 24/06/04,19:33:09,17,09,1, 11.9,1,1, 20.398, 10585.530, 392.067, 52837.560 24/06/04,19:33:09,18,09,1, 11.9,1,1, 20.398, 10584.872, 391.194, 52837.943 24/06/04,19:33:09,19,09,1, 11.9,1,1, 20.398, 10585.772, 391.200, 52838.232 24/06/04,19:33:10,00,09,1, 11.9,1,1, 20.397, 10585.765, 391.200, 52838.232 24/06/04,19:33:10,01,09,1, 11.9,1,1, 20.397, 10585.511, 392.084, 52837.567 24/06/04,19:33:10,02,09,1, 11.9,1,1, 20.397, 10584.941, 391.176, 52837.980 24/06/04,19:33:10,03,09,1, 11.9,1,1, 20.397, 10585.802, 391.119, 52838.377 24/06/04,19:33:10,04,09,1, 11.9,1,1, 20.397, 10585.571, 392.350, 52838.070 24/06/04,19:33:10,05,09,1, 11.9,1,1, 20.397, 10585.533, 390.780, 52838.515 24/06/04,19:33:10,06,09,1, 11.9,1,1, 20.397, 10586.142, 391.659, 52838.153 24/06/04,19:33:10,07,09,1, 11.9,1,1, 20.397, 10585.275, 391.754, 52837.876 24/06/04,19:33:10,08,09,1, 11.9,1,1, 20.397, 10585.499, 390.577, 52838.165 24/06/04,19:33:10,09,09,1, 11.9,1,1, 20.397, 10585.534, 392.049, 52837.530 24/06/04,19:33:10,10,09,1, 11.9,1,1, 20.397, 10584.945, 391.185, 52837.945 24/06/04,19:33:10,11,09,1, 11.9,1,1, 20.397, 10585.796, 391.146, 52838.225 24/06/04,19:33:10,12,09,1, 11.9,1,1, 20.397, 10585.549, 392.329, 52838.069 24/06/04,19:33:10,13,09,1, 11.9,1,1, 20.397, 10585.558, 390.818, 52838.624 24/06/04,19:33:10,14,09,1, 11.9,1,1, 20.397, 10586.190, 391.697, 52838.183 24/06/04,19:33:10,15,09,1, 11.9,1,1, 20.397, 10585.258, 391.721, 52837.858 24/06/04,19:33:10,16,09,1, 11.9,1,1, 20.397, 10585.509, 390.522, 52838.079 24/06/04,19:33:10,17,09,1, 11.9,1,1, 20.397, 10585.475, 392.077, 52837.540 24/06/04,19:33:10,18,09,1, 11.9,1,1, 20.397, 10584.950, 391.185, 52837.911 24/06/04,19:33:10,19,09,1, 11.9,1,1, 20.397, 10585.797, 391.129, 52838.255 24/06/04,19:33:11,00,09,1, 11.9,1,1, 20.398, 10585.790, 391.129, 52838.255 24/06/04,19:33:11,01,09,1, 11.9,1,1, 20.398, 10585.566, 392.106, 52837.575 24/06/04,19:33:11,02,09,1, 11.9,1,1, 20.398, 10584.927, 391.179, 52838.028 24/06/04,19:33:11,03,09,1, 11.9,1,1, 20.398, 10585.810, 391.202, 52838.265 24/06/04,19:33:11,04,09,1, 11.9,1,1, 20.398, 10585.575, 392.307, 52838.040 24/06/04,19:33:11,05,09,1, 11.9,1,1, 20.398, 10585.571, 390.764, 52838.576 24/06/04,19:33:11,06,09,1, 11.9,1,1, 20.398, 10586.096, 391.681, 52838.104 24/06/04,19:33:11,07,09,1, 11.9,1,1, 20.398, 10585.206, 391.673, 52837.848 24/06/04,19:33:11,08,09,1, 11.9,1,1, 20.398, 10585.518, 390.513, 52838.058 24/06/04,19:33:11,09,09,1, 11.9,1,1, 20.398, 10585.450, 392.035, 52837.614 24/06/04,19:33:11,10,09,1, 11.9,1,1, 20.398, 10585.000, 391.169, 52837.956 24/06/04,19:33:11,11,09,1, 11.9,1,1, 20.398, 10585.861, 391.184, 52838.277 24/06/04,19:33:11,12,09,1, 11.9,1,1, 20.398, 10585.572, 392.291, 52838.046 24/06/04,19:33:11,13,09,1, 11.9,1,1, 20.398, 10585.599, 390.777, 52838.554 24/06/04,19:33:11,14,09,1, 11.9,1,1, 20.398, 10586.130, 391.698, 52838.174 24/06/04,19:33:11,15,09,1, 11.9,1,1, 20.398, 10585.275, 391.676, 52837.828 24/06/04,19:33:11,16,09,1, 11.9,1,1, 20.398, 10585.544, 390.548, 52837.997 24/06/04,19:33:11,17,09,1, 11.9,1,1, 20.398, 10585.465, 392.070, 52837.492 24/06/04,19:33:11,18,09,1, 11.9,1,1, 20.398, 10584.962, 391.189, 52838.079 24/06/04,19:33:11,19,09,1, 11.9,1,1, 20.398, 10585.849, 391.176, 52838.319 24/06/04,19:33:12,00,09,1, 11.9,1,1, 20.397, 10585.848, 391.176, 52838.319 24/06/04,19:33:12,01,09,1, 11.9,1,1, 20.397, 10585.499, 392.092, 52837.601 24/06/04,19:33:12,02,09,1, 11.9,1,1, 20.397, 10584.970, 391.111, 52838.022 24/06/04,19:33:12,03,09,1, 11.9,1,1, 20.397, 10585.831, 391.170, 52838.339 24/06/04,19:33:12,04,09,1, 11.9,1,1, 20.397, 10585.598, 392.294, 52838.097 24/06/04,19:33:12,05,09,1, 11.9,1,1, 20.397, 10585.606, 390.663, 52838.579 24/06/04,19:33:12,06,09,1, 11.9,1,1, 20.397, 10586.130, 391.675, 52838.141 24/06/04,19:33:12,07,09,1, 11.9,1,1, 20.397, 10585.208, 391.595, 52837.751 24/06/04,19:33:12,08,09,1, 11.9,1,1, 20.397, 10585.513, 390.537, 52838.059 24/06/04,19:33:12,09,09,1, 11.9,1,1, 20.397, 10585.500, 392.107, 52837.563 24/06/04,19:33:12,10,09,1, 11.9,1,1, 20.397, 10584.965, 391.109, 52838.070 24/06/04,19:33:12,11,09,1, 11.9,1,1, 20.397, 10585.865, 391.196, 52838.271 24/06/04,19:33:12,12,09,1, 11.9,1,1, 20.397, 10585.543, 392.288, 52838.074 24/06/04,19:33:12,13,09,1, 11.9,1,1, 20.397, 10585.567, 390.742, 52838.593 24/06/04,19:33:12,14,09,1, 11.9,1,1, 20.397, 10586.118, 391.606, 52838.109 24/06/04,19:33:12,15,09,1, 11.9,1,1, 20.397, 10585.198, 391.595, 52837.938 24/06/04,19:33:12,16,09,1, 11.9,1,1, 20.397, 10585.531, 390.532, 52838.099 24/06/04,19:33:12,17,09,1, 11.9,1,1, 20.397, 10585.440, 392.052, 52837.578 24/06/04,19:33:12,18,09,1, 11.9,1,1, 20.397, 10584.995, 391.125, 52838.098 24/06/04,19:33:12,19,09,1, 11.9,1,1, 20.397, 10585.861, 391.161, 52838.282 24/06/04,19:33:13,00,09,1, 11.9,1,1, 20.394, 10585.856, 391.161, 52838.282 24/06/04,19:33:13,01,09,1, 11.9,1,1, 20.394, 10585.497, 392.033, 52837.583 24/06/04,19:33:13,02,09,1, 11.9,1,1, 20.394, 10584.984, 391.090, 52838.033 24/06/04,19:33:13,03,09,1, 11.9,1,1, 20.394, 10585.877, 391.131, 52838.348 24/06/04,19:33:13,04,09,1, 11.9,1,1, 20.394, 10585.607, 392.236, 52838.063 24/06/04,19:33:13,05,09,1, 11.9,1,1, 20.394, 10585.634, 390.658, 52838.596 24/06/04,19:33:13,06,09,1, 11.9,1,1, 20.394, 10586.102, 391.663, 52838.143 24/06/04,19:33:13,07,09,1, 11.9,1,1, 20.394, 10585.230, 391.553, 52837.842 24/06/04,19:33:13,08,09,1, 11.9,1,1, 20.394, 10585.479, 390.513, 52838.021 24/06/04,19:33:13,09,09,1, 11.9,1,1, 20.394, 10585.445, 392.050, 52837.477 24/06/04,19:33:13,10,09,1, 11.9,1,1, 20.394, 10585.003, 391.084, 52838.067 24/06/04,19:33:13,11,09,1, 11.9,1,1, 20.394, 10585.896, 391.184, 52838.268 24/06/04,19:33:13,12,09,1, 11.9,1,1, 20.394, 10585.543, 392.236, 52837.921 24/06/04,19:33:13,13,09,1, 11.9,1,1, 20.394, 10585.668, 390.675, 52838.619 24/06/04,19:33:13,14,09,1, 11.9,1,1, 20.394, 10586.124, 391.639, 52838.084 24/06/04,19:33:13,15,09,1, 11.9,1,1, 20.394, 10585.201, 391.572, 52837.810 24/06/04,19:33:13,16,09,1, 11.9,1,1, 20.394, 10585.526, 390.458, 52838.087 24/06/04,19:33:13,17,09,1, 11.9,1,1, 20.394, 10585.456, 392.039, 52837.647 24/06/04,19:33:13,18,09,1, 11.9,1,1, 20.394, 10584.927, 391.056, 52838.134 24/06/04,19:33:13,19,09,1, 11.9,1,1, 20.394, 10585.895, 391.123, 52838.317 24/06/04,19:33:14,00,09,1, 11.9,1,1, 20.396, 10585.890, 391.123, 52838.317 24/06/04,19:33:14,01,09,1, 11.9,1,1, 20.396, 10585.478, 392.019, 52837.565 24/06/04,19:33:14,02,09,1, 11.9,1,1, 20.396, 10585.012, 391.031, 52838.017 24/06/04,19:33:14,03,09,1, 11.9,1,1, 20.396, 10585.998, 391.123, 52838.265 24/06/04,19:33:14,04,09,1, 11.9,1,1, 20.396, 10585.606, 392.169, 52838.047 24/06/04,19:33:14,05,09,1, 11.9,1,1, 20.396, 10585.609, 390.616, 52838.492 24/06/04,19:33:14,06,09,1, 11.9,1,1, 20.396, 10586.087, 391.652, 52837.928 24/06/04,19:33:14,07,09,1, 11.9,1,1, 20.396, 10585.193, 391.468, 52837.740 24/06/04,19:33:14,08,09,1, 11.9,1,1, 20.396, 10585.489, 390.497, 52838.039 24/06/04,19:33:14,09,09,1, 11.9,1,1, 20.396, 10585.497, 392.016, 52837.595 24/06/04,19:33:14,10,09,1, 11.9,1,1, 20.396, 10584.971, 391.064, 52838.101 24/06/04,19:33:14,11,09,1, 11.9,1,1, 20.396, 10585.883, 391.156, 52838.240 24/06/04,19:33:14,12,09,1, 11.9,1,1, 20.396, 10585.640, 392.205, 52838.083 24/06/04,19:33:14,13,09,1, 11.9,1,1, 20.396, 10585.655, 390.640, 52838.511 24/06/04,19:33:14,14,09,1, 11.9,1,1, 20.396, 10586.139, 391.630, 52838.067 24/06/04,19:33:14,15,09,1, 11.9,1,1, 20.396, 10585.184, 391.508, 52837.804 24/06/04,19:33:14,16,09,1, 11.9,1,1, 20.396, 10585.506, 390.473, 52837.988 24/06/04,19:33:14,17,09,1, 11.9,1,1, 20.396, 10585.525, 392.094, 52837.622 24/06/04,19:33:14,18,09,1, 11.9,1,1, 20.396, 10585.050, 391.032, 52838.202 24/06/04,19:33:14,19,09,1, 11.9,1,1, 20.396, 10585.963, 391.160, 52838.314 24/06/04,19:33:15,00,09,1, 11.9,1,1, 20.394, 10585.957, 391.160, 52838.314 24/06/04,19:33:15,01,09,1, 11.9,1,1, 20.394, 10585.518, 392.090, 52837.594 24/06/04,19:33:15,02,09,1, 11.9,1,1, 20.394, 10585.043, 391.061, 52838.074 24/06/04,19:33:15,03,09,1, 11.9,1,1, 20.394, 10585.937, 391.135, 52838.342 24/06/04,19:33:15,04,09,1, 11.9,1,1, 20.394, 10585.605, 392.132, 52838.100 24/06/04,19:33:15,05,09,1, 11.9,1,1, 20.394, 10585.597, 390.601, 52838.543 24/06/04,19:33:15,06,09,1, 11.9,1,1, 20.394, 10586.135, 391.638, 52838.040 24/06/04,19:33:15,07,09,1, 11.9,1,1, 20.394, 10585.201, 391.476, 52837.762 24/06/04,19:33:15,08,09,1, 11.9,1,1, 20.394, 10585.544, 390.494, 52837.966 24/06/04,19:33:15,09,09,1, 11.9,1,1, 20.394, 10585.515, 392.059, 52837.548 24/06/04,19:33:15,10,09,1, 11.9,1,1, 20.394, 10585.041, 391.010, 52838.132 24/06/04,19:33:15,11,09,1, 11.9,1,1, 20.394, 10585.965, 391.185, 52838.302 24/06/04,19:33:15,12,09,1, 11.9,1,1, 20.394, 10585.623, 392.177, 52838.028 24/06/04,19:33:15,13,09,1, 11.9,1,1, 20.394, 10585.631, 390.576, 52838.490 24/06/04,19:33:15,14,09,1, 11.9,1,1, 20.394, 10586.063, 391.626, 52838.019 24/06/04,19:33:15,15,09,1, 11.9,1,1, 20.394, 10585.170, 391.487, 52837.725 24/06/04,19:33:15,16,09,1, 11.9,1,1, 20.394, 10585.480, 390.427, 52837.894 24/06/04,19:33:15,17,09,1, 11.9,1,1, 20.394, 10585.571, 392.110, 52837.688 24/06/04,19:33:15,18,09,1, 11.9,1,1, 20.394, 10585.011, 390.967, 52838.000 24/06/04,19:33:15,19,09,1, 11.9,1,1, 20.394, 10585.918, 391.164, 52838.388 24/06/04,19:33:16,00,09,1, 11.9,1,1, 20.397, 10585.915, 391.164, 52838.388 24/06/04,19:33:16,01,09,1, 11.9,1,1, 20.397, 10585.554, 392.062, 52837.738 24/06/04,19:33:16,02,09,1, 11.9,1,1, 20.397, 10585.045, 390.981, 52837.956 24/06/04,19:33:16,03,09,1, 11.9,1,1, 20.397, 10585.901, 391.157, 52838.392 24/06/04,19:33:16,04,09,1, 11.9,1,1, 20.397, 10585.680, 392.177, 52838.066 24/06/04,19:33:16,05,09,1, 11.9,1,1, 20.397, 10585.613, 390.566, 52838.466 24/06/04,19:33:16,06,09,1, 11.9,1,1, 20.397, 10586.163, 391.678, 52838.211 24/06/04,19:33:16,07,09,1, 11.9,1,1, 20.397, 10585.213, 391.475, 52837.785 24/06/04,19:33:16,08,09,1, 11.9,1,1, 20.397, 10585.492, 390.489, 52838.007 24/06/04,19:33:16,09,09,1, 11.9,1,1, 20.397, 10585.529, 392.029, 52837.603 24/06/04,19:33:16,10,09,1, 11.9,1,1, 20.397, 10585.049, 391.015, 52838.003 24/06/04,19:33:16,11,09,1, 11.9,1,1, 20.397, 10585.956, 391.217, 52838.393 24/06/04,19:33:16,12,09,1, 11.9,1,1, 20.397, 10585.664, 392.167, 52838.094 24/06/04,19:33:16,13,09,1, 11.9,1,1, 20.397, 10585.619, 390.593, 52838.427 24/06/04,19:33:16,14,09,1, 11.9,1,1, 20.397, 10586.136, 391.646, 52838.103 24/06/04,19:33:16,15,09,1, 11.9,1,1, 20.397, 10585.232, 391.436, 52837.709 24/06/04,19:33:16,16,09,1, 11.9,1,1, 20.397, 10585.498, 390.520, 52838.047 24/06/04,19:33:16,17,09,1, 11.9,1,1, 20.397, 10585.570, 392.046, 52837.649 24/06/04,19:33:16,18,09,1, 11.9,1,1, 20.397, 10585.040, 391.005, 52837.986 24/06/04,19:33:16,19,09,1, 11.9,1,1, 20.397, 10585.967, 391.178, 52838.338 24/06/04,19:33:17,00,09,1, 11.8,1,1, 20.395, 10585.965, 391.178, 52838.338 24/06/04,19:33:17,01,09,1, 11.8,1,1, 20.395, 10585.583, 392.038, 52837.624 24/06/04,19:33:17,02,09,1, 11.8,1,1, 20.395, 10585.065, 391.003, 52838.079 24/06/04,19:33:17,03,09,1, 11.8,1,1, 20.395, 10585.994, 391.170, 52838.432 24/06/04,19:33:17,04,09,1, 11.8,1,1, 20.395, 10585.648, 392.149, 52838.021 24/06/04,19:33:17,05,09,1, 11.8,1,1, 20.395, 10585.625, 390.571, 52838.463 24/06/04,19:33:17,06,09,1, 11.8,1,1, 20.395, 10586.179, 391.607, 52838.227 24/06/04,19:33:17,07,09,1, 11.8,1,1, 20.395, 10585.243, 391.456, 52837.790 24/06/04,19:33:17,08,09,1, 11.8,1,1, 20.395, 10585.489, 390.467, 52838.035 24/06/04,19:33:17,09,09,1, 11.8,1,1, 20.395, 10585.584, 392.029, 52837.600 24/06/04,19:33:17,10,09,1, 11.8,1,1, 20.395, 10585.057, 390.963, 52837.977 24/06/04,19:33:17,11,09,1, 11.8,1,1, 20.395, 10585.972, 391.154, 52838.389 24/06/04,19:33:17,12,09,1, 11.8,1,1, 20.395, 10585.689, 392.145, 52838.081 24/06/04,19:33:17,13,09,1, 11.8,1,1, 20.395, 10585.652, 390.576, 52838.538 24/06/04,19:33:17,14,09,1, 11.8,1,1, 20.395, 10586.161, 391.591, 52838.059 24/06/04,19:33:17,15,09,1, 11.8,1,1, 20.395, 10585.254, 391.430, 52837.662 24/06/04,19:33:17,16,09,1, 11.8,1,1, 20.395, 10585.564, 390.445, 52838.015 24/06/04,19:33:17,17,09,1, 11.8,1,1, 20.395, 10585.595, 392.039, 52837.726 24/06/04,19:33:17,18,09,1, 11.8,1,1, 20.395, 10585.040, 390.977, 52838.021 24/06/04,19:33:17,19,09,1, 11.8,1,1, 20.395, 10586.020, 391.178, 52838.506 24/06/04,19:33:18,00,09,1, 11.9,1,1, 20.393, 10586.015, 391.178, 52838.506 24/06/04,19:33:18,01,09,1, 11.9,1,1, 20.393, 10585.575, 392.002, 52837.538 24/06/04,19:33:18,02,09,1, 11.9,1,1, 20.393, 10585.054, 391.000, 52837.902 24/06/04,19:33:18,03,09,1, 11.9,1,1, 20.393, 10585.965, 391.162, 52838.401 24/06/04,19:33:18,04,09,1, 11.9,1,1, 20.393, 10585.685, 392.140, 52837.997 24/06/04,19:33:18,05,09,1, 11.9,1,1, 20.393, 10585.631, 390.573, 52838.436 24/06/04,19:33:18,06,09,1, 11.9,1,1, 20.393, 10586.165, 391.578, 52838.116 24/06/04,19:33:18,07,09,1, 11.9,1,1, 20.393, 10585.273, 391.396, 52837.754 24/06/04,19:33:18,08,09,1, 11.9,1,1, 20.393, 10585.524, 390.484, 52837.968 24/06/04,19:33:18,09,09,1, 11.9,1,1, 20.393, 10585.575, 392.025, 52837.536 24/06/04,19:33:18,10,09,1, 11.9,1,1, 20.393, 10585.070, 391.009, 52837.981 24/06/04,19:33:18,11,09,1, 11.9,1,1, 20.393, 10586.022, 391.101, 52838.292 24/06/04,19:33:18,12,09,1, 11.9,1,1, 20.393, 10585.750, 392.109, 52838.116 24/06/04,19:33:18,13,09,1, 11.9,1,1, 20.393, 10585.622, 390.545, 52838.543 24/06/04,19:33:18,14,09,1, 11.9,1,1, 20.393, 10586.142, 391.591, 52838.136 24/06/04,19:33:18,15,09,1, 11.9,1,1, 20.393, 10585.243, 391.427, 52837.748 24/06/04,19:33:18,16,09,1, 11.9,1,1, 20.393, 10585.588, 390.415, 52838.091 24/06/04,19:33:18,17,09,1, 11.9,1,1, 20.393, 10585.621, 392.009, 52837.699 24/06/04,19:33:18,18,09,1, 11.9,1,1, 20.393, 10585.088, 390.969, 52838.031 24/06/04,19:33:18,19,09,1, 11.9,1,1, 20.393, 10585.985, 391.110, 52838.355 24/06/04,19:33:19,00,09,1, 11.9,1,1, 20.399, 10585.982, 391.110, 52838.355 24/06/04,19:33:19,01,09,1, 11.9,1,1, 20.399, 10585.590, 392.029, 52837.719 24/06/04,19:33:19,02,09,1, 11.9,1,1, 20.399, 10585.018, 390.968, 52837.978 24/06/04,19:33:19,03,09,1, 11.9,1,1, 20.399, 10585.950, 391.115, 52838.353 24/06/04,19:33:19,04,09,1, 11.9,1,1, 20.399, 10585.706, 392.069, 52837.969 24/06/04,19:33:19,05,09,1, 11.9,1,1, 20.399, 10585.663, 390.563, 52838.475 24/06/04,19:33:19,06,09,1, 11.9,1,1, 20.399, 10586.133, 391.609, 52838.125 24/06/04,19:33:19,07,09,1, 11.9,1,1, 20.399, 10585.240, 391.373, 52837.639 24/06/04,19:33:19,08,09,1, 11.9,1,1, 20.399, 10585.504, 390.413, 52837.941 24/06/04,19:33:19,09,09,1, 11.9,1,1, 20.399, 10585.579, 391.989, 52837.534 24/06/04,19:33:19,10,09,1, 11.9,1,1, 20.399, 10585.025, 390.972, 52837.918 24/06/04,19:33:19,11,09,1, 11.9,1,1, 20.399, 10586.002, 391.107, 52838.374 24/06/04,19:33:19,12,09,1, 11.9,1,1, 20.399, 10585.725, 392.081, 52838.131 24/06/04,19:33:19,13,09,1, 11.9,1,1, 20.399, 10585.629, 390.489, 52838.455 24/06/04,19:33:19,14,09,1, 11.9,1,1, 20.399, 10586.194, 391.531, 52838.144 24/06/04,19:33:19,15,09,1, 11.9,1,1, 20.399, 10585.265, 391.414, 52837.808 24/06/04,19:33:19,16,09,1, 11.9,1,1, 20.399, 10585.505, 390.418, 52838.030 24/06/04,19:33:19,17,09,1, 11.9,1,1, 20.399, 10585.627, 391.994, 52837.661 24/06/04,19:33:19,18,09,1, 11.9,1,1, 20.399, 10585.101, 390.972, 52838.069 24/06/04,19:33:19,19,09,1, 11.9,1,1, 20.399, 10586.022, 391.098, 52838.424 24/06/04,19:33:20,00,09,1, 11.9,1,1, 20.394, 10586.015, 391.098, 52838.424 24/06/04,19:33:20,01,09,1, 11.9,1,1, 20.394, 10585.625, 391.942, 52837.567 24/06/04,19:33:20,02,09,1, 11.9,1,1, 20.394, 10585.096, 390.899, 52837.919 24/06/04,19:33:20,03,09,1, 11.9,1,1, 20.394, 10585.969, 391.111, 52838.294 24/06/04,19:33:20,04,09,1, 11.9,1,1, 20.394, 10585.736, 392.112, 52838.068 24/06/04,19:33:20,05,09,1, 11.9,1,1, 20.394, 10585.691, 390.583, 52838.492 24/06/04,19:33:20,06,09,1, 11.9,1,1, 20.394, 10586.248, 391.552, 52838.150 24/06/04,19:33:20,07,09,1, 11.9,1,1, 20.394, 10585.312, 391.421, 52837.676 24/06/04,19:33:20,08,09,1, 11.9,1,1, 20.394, 10585.519, 390.364, 52837.953 24/06/04,19:33:20,09,09,1, 11.9,1,1, 20.394, 10585.651, 391.943, 52837.534 24/06/04,19:33:20,10,09,1, 11.9,1,1, 20.394, 10585.085, 390.951, 52837.839 24/06/04,19:33:20,11,09,1, 11.9,1,1, 20.394, 10585.978, 391.072, 52838.330 24/06/04,19:33:20,12,09,1, 11.9,1,1, 20.394, 10585.727, 392.101, 52838.103 24/06/04,19:33:20,13,09,1, 11.9,1,1, 20.394, 10585.629, 390.525, 52838.397 24/06/04,19:33:20,14,09,1, 11.9,1,1, 20.394, 10586.199, 391.569, 52838.033 24/06/04,19:33:20,15,09,1, 11.9,1,1, 20.394, 10585.308, 391.426, 52837.746 24/06/04,19:33:20,16,09,1, 11.9,1,1, 20.394, 10585.542, 390.391, 52838.050 24/06/04,19:33:20,17,09,1, 11.9,1,1, 20.394, 10585.633, 391.957, 52837.600 24/06/04,19:33:20,18,09,1, 11.9,1,1, 20.394, 10585.123, 390.918, 52837.856 24/06/04,19:33:20,19,09,1, 11.9,1,1, 20.394, 10585.989, 391.056, 52838.377 24/06/04,19:33:21,00,09,1, 12.0,1,1, 20.397, 10585.982, 391.056, 52838.377 24/06/04,19:33:21,01,09,1, 12.0,1,1, 20.397, 10585.632, 391.916, 52837.600 24/06/04,19:33:21,02,09,1, 12.0,1,1, 20.397, 10585.053, 390.891, 52837.985 24/06/04,19:33:21,03,09,1, 12.0,1,1, 20.397, 10585.967, 391.058, 52838.377 24/06/04,19:33:21,04,09,1, 12.0,1,1, 20.397, 10585.751, 392.062, 52838.141 24/06/04,19:33:21,05,09,1, 12.0,1,1, 20.397, 10585.691, 390.483, 52838.476 24/06/04,19:33:21,06,09,1, 12.0,1,1, 20.397, 10586.322, 391.485, 52838.249 24/06/04,19:33:21,07,09,1, 12.0,1,1, 20.397, 10585.298, 391.407, 52837.816 24/06/04,19:33:21,08,09,1, 12.0,1,1, 20.397, 10585.598, 390.315, 52838.036 24/06/04,19:33:21,09,09,1, 12.0,1,1, 20.397, 10585.639, 391.922, 52837.614 24/06/04,19:33:21,10,09,1, 12.0,1,1, 20.397, 10585.031, 390.880, 52837.843 24/06/04,19:33:21,11,09,1, 12.0,1,1, 20.397, 10585.978, 391.019, 52838.255 24/06/04,19:33:21,12,09,1, 12.0,1,1, 20.397, 10585.772, 392.112, 52838.104 24/06/04,19:33:21,13,09,1, 12.0,1,1, 20.397, 10585.660, 390.540, 52838.429 24/06/04,19:33:21,14,09,1, 12.0,1,1, 20.397, 10586.265, 391.502, 52838.155 24/06/04,19:33:21,15,09,1, 12.0,1,1, 20.397, 10585.391, 391.397, 52837.743 24/06/04,19:33:21,16,09,1, 12.0,1,1, 20.397, 10585.598, 390.359, 52838.029 24/06/04,19:33:21,17,09,1, 12.0,1,1, 20.397, 10585.632, 391.883, 52837.572 24/06/04,19:33:21,18,09,1, 12.0,1,1, 20.397, 10585.086, 390.928, 52837.966 24/06/04,19:33:21,19,09,1, 12.0,1,1, 20.397, 10585.980, 391.061, 52838.367 24/06/04,19:33:22,00,09,1, 11.9,1,1, 20.390, 10585.973, 391.061, 52838.367 24/06/04,19:33:22,01,09,1, 11.9,1,1, 20.390, 10585.638, 391.845, 52837.591 24/06/04,19:33:22,02,09,1, 11.9,1,1, 20.390, 10585.058, 390.913, 52837.918 24/06/04,19:33:22,03,09,1, 11.9,1,1, 20.390, 10585.976, 390.981, 52838.364 24/06/04,19:33:22,04,09,1, 11.9,1,1, 20.390, 10585.686, 392.053, 52837.979 24/06/04,19:33:22,05,09,1, 11.9,1,1, 20.390, 10585.645, 390.507, 52838.435 24/06/04,19:33:22,06,09,1, 11.9,1,1, 20.390, 10586.253, 391.462, 52838.187 24/06/04,19:33:22,07,09,1, 11.9,1,1, 20.390, 10585.320, 391.421, 52837.748 24/06/04,19:33:22,08,09,1, 11.9,1,1, 20.390, 10585.577, 390.302, 52837.996 24/06/04,19:33:22,09,09,1, 11.9,1,1, 20.390, 10585.657, 391.828, 52837.609 24/06/04,19:33:22,10,09,1, 11.9,1,1, 20.390, 10585.020, 390.914, 52837.871 24/06/04,19:33:22,11,09,1, 11.9,1,1, 20.390, 10585.968, 390.951, 52838.251 24/06/04,19:33:22,12,09,1, 11.9,1,1, 20.390, 10585.727, 392.038, 52838.035 24/06/04,19:33:22,13,09,1, 11.9,1,1, 20.390, 10585.680, 390.524, 52838.461 24/06/04,19:33:22,14,09,1, 11.9,1,1, 20.390, 10586.274, 391.479, 52838.193 24/06/04,19:33:22,15,09,1, 11.9,1,1, 20.390, 10585.276, 391.341, 52837.690 24/06/04,19:33:22,16,09,1, 11.9,1,1, 20.390, 10585.625, 390.308, 52838.061 24/06/04,19:33:22,17,09,1, 11.9,1,1, 20.390, 10585.665, 391.843, 52837.606 24/06/04,19:33:22,18,09,1, 11.9,1,1, 20.390, 10585.016, 390.860, 52837.888 24/06/04,19:33:22,19,09,1, 11.9,1,1, 20.390, 10585.950, 390.934, 52838.323 24/06/04,19:33:23,00,09,1, 11.9,1,1, 20.393, 10585.948, 390.934, 52838.323 24/06/04,19:33:23,01,09,1, 11.9,1,1, 20.393, 10585.703, 391.837, 52837.604 24/06/04,19:33:23,02,09,1, 11.9,1,1, 20.393, 10585.037, 390.896, 52837.769 24/06/04,19:33:23,03,09,1, 11.9,1,1, 20.393, 10585.945, 390.915, 52838.229 24/06/04,19:33:23,04,09,1, 11.9,1,1, 20.393, 10585.730, 392.090, 52838.049 24/06/04,19:33:23,05,09,1, 11.9,1,1, 20.393, 10585.645, 390.532, 52838.512 24/06/04,19:33:23,06,09,1, 11.9,1,1, 20.393, 10586.280, 391.435, 52838.213 24/06/04,19:33:23,07,09,1, 11.9,1,1, 20.393, 10585.390, 391.430, 52837.676 24/06/04,19:33:23,08,09,1, 11.9,1,1, 20.393, 10585.601, 390.260, 52837.963 24/06/04,19:33:23,09,09,1, 11.9,1,1, 20.393, 10585.736, 391.868, 52837.692 24/06/04,19:33:23,10,09,1, 11.9,1,1, 20.393, 10585.041, 390.876, 52837.870 24/06/04,19:33:23,11,09,1, 11.9,1,1, 20.393, 10585.918, 390.892, 52838.304 24/06/04,19:33:23,12,09,1, 11.9,1,1, 20.393, 10585.756, 392.099, 52838.013 24/06/04,19:33:23,13,09,1, 11.9,1,1, 20.393, 10585.649, 390.514, 52838.453 24/06/04,19:33:23,14,09,1, 11.9,1,1, 20.393, 10586.294, 391.448, 52838.290 24/06/04,19:33:23,15,09,1, 11.9,1,1, 20.393, 10585.413, 391.426, 52837.772 24/06/04,19:33:23,16,09,1, 11.9,1,1, 20.393, 10585.568, 390.250, 52838.044 24/06/04,19:33:23,17,09,1, 11.9,1,1, 20.393, 10585.693, 391.809, 52837.634 24/06/04,19:33:23,18,09,1, 11.9,1,1, 20.393, 10585.043, 390.870, 52837.869 24/06/04,19:33:23,19,09,1, 11.9,1,1, 20.393, 10585.930, 390.907, 52838.253 24/06/04,19:33:24,00,09,1, 11.8,1,1, 20.394, 10585.923, 390.907, 52838.253 24/06/04,19:33:24,01,09,1, 11.8,1,1, 20.394, 10585.719, 391.732, 52837.649 24/06/04,19:33:24,02,09,1, 11.8,1,1, 20.394, 10585.019, 390.864, 52837.847 24/06/04,19:33:24,03,09,1, 11.8,1,1, 20.394, 10585.894, 390.871, 52838.280 24/06/04,19:33:24,04,09,1, 11.8,1,1, 20.394, 10585.734, 391.979, 52837.921 24/06/04,19:33:24,05,09,1, 11.8,1,1, 20.394, 10585.679, 390.533, 52838.436 24/06/04,19:33:24,06,09,1, 11.8,1,1, 20.394, 10586.321, 391.374, 52838.201 24/06/04,19:33:24,07,09,1, 11.8,1,1, 20.394, 10585.430, 391.397, 52837.823 24/06/04,19:33:24,08,09,1, 11.8,1,1, 20.394, 10585.569, 390.244, 52837.992 24/06/04,19:33:24,09,09,1, 11.8,1,1, 20.394, 10585.726, 391.772, 52837.588 24/06/04,19:33:24,10,09,1, 11.8,1,1, 20.394, 10585.030, 390.873, 52837.713 24/06/04,19:33:24,11,09,1, 11.8,1,1, 20.394, 10585.874, 390.859, 52838.196 24/06/04,19:33:24,12,09,1, 11.8,1,1, 20.394, 10585.700, 392.011, 52837.910 24/06/04,19:33:24,13,09,1, 11.8,1,1, 20.394, 10585.640, 390.495, 52838.391 24/06/04,19:33:24,14,09,1, 11.8,1,1, 20.394, 10586.273, 391.397, 52838.322 24/06/04,19:33:24,15,09,1, 11.8,1,1, 20.394, 10585.432, 391.461, 52837.852 24/06/04,19:33:24,16,09,1, 11.8,1,1, 20.394, 10585.577, 390.264, 52837.990 24/06/04,19:33:24,17,09,1, 11.8,1,1, 20.394, 10585.662, 391.753, 52837.589 24/06/04,19:33:24,18,09,1, 11.8,1,1, 20.394, 10585.065, 390.901, 52837.812 24/06/04,19:33:24,19,09,1, 11.8,1,1, 20.394, 10585.919, 390.831, 52838.268 24/06/04,19:33:25,00,09,1, 11.9,1,1, 20.392, 10585.915, 390.831, 52838.268 24/06/04,19:33:25,01,09,1, 11.9,1,1, 20.392, 10585.728, 391.763, 52837.605 24/06/04,19:33:25,02,09,1, 11.9,1,1, 20.392, 10585.033, 390.869, 52837.848 24/06/04,19:33:25,03,09,1, 11.9,1,1, 20.392, 10585.889, 390.800, 52838.158 24/06/04,19:33:25,04,09,1, 11.9,1,1, 20.392, 10585.717, 392.060, 52838.013 24/06/04,19:33:25,05,09,1, 11.9,1,1, 20.392, 10585.617, 390.497, 52838.391 24/06/04,19:33:25,06,09,1, 11.9,1,1, 20.392, 10586.354, 391.378, 52838.194 24/06/04,19:33:25,07,09,1, 11.9,1,1, 20.392, 10585.454, 391.476, 52837.773 24/06/04,19:33:25,08,09,1, 11.9,1,1, 20.392, 10585.630, 390.267, 52838.075 24/06/04,19:33:25,09,09,1, 11.9,1,1, 20.392, 10585.704, 391.731, 52837.635 24/06/04,19:33:25,10,09,1, 11.9,1,1, 20.392, 10585.033, 390.888, 52837.781 24/06/04,19:33:25,11,09,1, 11.9,1,1, 20.392, 10585.890, 390.804, 52838.293 24/06/04,19:33:25,12,09,1, 11.9,1,1, 20.392, 10585.785, 392.006, 52838.037 24/06/04,19:33:25,13,09,1, 11.9,1,1, 20.392, 10585.632, 390.495, 52838.429 24/06/04,19:33:25,14,09,1, 11.9,1,1, 20.392, 10586.312, 391.350, 52838.273 24/06/04,19:33:25,15,09,1, 11.9,1,1, 20.392, 10585.495, 391.411, 52837.817 24/06/04,19:33:25,16,09,1, 11.9,1,1, 20.392, 10585.558, 390.191, 52838.004 24/06/04,19:33:25,17,09,1, 11.9,1,1, 20.392, 10585.698, 391.739, 52837.602 24/06/04,19:33:25,18,09,1, 11.9,1,1, 20.392, 10585.057, 390.918, 52837.712 24/06/04,19:33:25,19,09,1, 11.9,1,1, 20.392, 10585.841, 390.801, 52838.172 24/06/04,19:33:26,00,09,1, 11.9,1,1, 20.388, 10585.840, 390.801, 52838.172 24/06/04,19:33:26,01,09,1, 11.9,1,1, 20.388, 10585.725, 391.708, 52837.552 24/06/04,19:33:26,02,09,1, 11.9,1,1, 20.388, 10585.081, 390.845, 52837.749 24/06/04,19:33:26,03,09,1, 11.9,1,1, 20.388, 10585.892, 390.766, 52838.148 24/06/04,19:33:26,04,09,1, 11.9,1,1, 20.388, 10585.754, 392.035, 52837.981 24/06/04,19:33:26,05,09,1, 11.9,1,1, 20.388, 10585.656, 390.497, 52838.457 24/06/04,19:33:26,06,09,1, 11.9,1,1, 20.388, 10586.329, 391.282, 52838.271 24/06/04,19:33:26,07,09,1, 11.9,1,1, 20.388, 10585.457, 391.420, 52837.883 24/06/04,19:33:26,08,09,1, 11.9,1,1, 20.388, 10585.635, 390.179, 52837.967 24/06/04,19:33:26,09,09,1, 11.9,1,1, 20.388, 10585.782, 391.690, 52837.567 24/06/04,19:33:26,10,09,1, 11.9,1,1, 20.388, 10585.025, 390.875, 52837.667 24/06/04,19:33:26,11,09,1, 11.9,1,1, 20.388, 10585.874, 390.763, 52838.148 24/06/04,19:33:26,12,09,1, 11.9,1,1, 20.388, 10585.739, 392.011, 52837.986 24/06/04,19:33:26,13,09,1, 11.9,1,1, 20.388, 10585.593, 390.467, 52838.410 24/06/04,19:33:26,14,09,1, 11.9,1,1, 20.388, 10586.332, 391.329, 52838.250 24/06/04,19:33:26,15,09,1, 11.9,1,1, 20.388, 10585.517, 391.467, 52837.869 24/06/04,19:33:26,16,09,1, 11.9,1,1, 20.388, 10585.610, 390.158, 52838.000 24/06/04,19:33:26,17,09,1, 11.9,1,1, 20.388, 10585.761, 391.727, 52837.632 24/06/04,19:33:26,18,09,1, 11.9,1,1, 20.388, 10585.001, 390.881, 52837.839 24/06/04,19:33:26,19,09,1, 11.9,1,1, 20.388, 10585.869, 390.787, 52838.161 24/06/04,19:33:27,00,09,1, 11.9,1,1, 20.392, 10585.865, 390.787, 52838.161 24/06/04,19:33:27,01,09,1, 11.9,1,1, 20.392, 10585.741, 391.718, 52837.679 24/06/04,19:33:27,02,09,1, 11.9,1,1, 20.392, 10585.037, 390.874, 52837.850 24/06/04,19:33:27,03,09,1, 11.9,1,1, 20.392, 10585.923, 390.782, 52838.194 24/06/04,19:33:27,04,09,1, 11.9,1,1, 20.392, 10585.722, 391.963, 52837.938 24/06/04,19:33:27,05,09,1, 11.9,1,1, 20.392, 10585.635, 390.458, 52838.334 24/06/04,19:33:27,06,09,1, 11.9,1,1, 20.392, 10586.330, 391.328, 52838.264 24/06/04,19:33:27,07,09,1, 11.9,1,1, 20.392, 10585.475, 391.442, 52837.913 24/06/04,19:33:27,08,09,1, 11.9,1,1, 20.392, 10585.649, 390.173, 52838.054 24/06/04,19:33:27,09,09,1, 11.9,1,1, 20.392, 10585.730, 391.681, 52837.572 24/06/04,19:33:27,10,09,1, 11.9,1,1, 20.392, 10585.055, 390.875, 52837.770 24/06/04,19:33:27,11,09,1, 11.9,1,1, 20.392, 10585.891, 390.747, 52838.321 24/06/04,19:33:27,12,09,1, 11.9,1,1, 20.392, 10585.726, 392.011, 52838.095 24/06/04,19:33:27,13,09,1, 11.9,1,1, 20.392, 10585.594, 390.481, 52838.397 24/06/04,19:33:27,14,09,1, 11.9,1,1, 20.392, 10586.287, 391.337, 52838.252 24/06/04,19:33:27,15,09,1, 11.9,1,1, 20.392, 10585.495, 391.415, 52837.760 24/06/04,19:33:27,16,09,1, 11.9,1,1, 20.392, 10585.657, 390.164, 52837.945 24/06/04,19:33:27,17,09,1, 11.9,1,1, 20.392, 10585.736, 391.698, 52837.594 24/06/04,19:33:27,18,09,1, 11.9,1,1, 20.392, 10585.042, 390.863, 52837.715 24/06/04,19:33:27,19,09,1, 11.9,1,1, 20.392, 10585.909, 390.755, 52838.216 24/06/04,19:33:28,00,09,1, 11.9,1,1, 20.391, 10585.907, 390.755, 52838.216 24/06/04,19:33:28,01,09,1, 11.9,1,1, 20.391, 10585.758, 391.735, 52837.597 24/06/04,19:33:28,02,09,1, 11.9,1,1, 20.391, 10585.085, 390.860, 52837.796 24/06/04,19:33:28,03,09,1, 11.9,1,1, 20.391, 10585.907, 390.798, 52838.179 24/06/04,19:33:28,04,09,1, 11.9,1,1, 20.391, 10585.758, 391.997, 52837.963 24/06/04,19:33:28,05,09,1, 11.9,1,1, 20.391, 10585.646, 390.470, 52838.368 24/06/04,19:33:28,06,09,1, 11.9,1,1, 20.391, 10586.315, 391.312, 52838.345 24/06/04,19:33:28,07,09,1, 11.9,1,1, 20.391, 10585.468, 391.386, 52837.793 24/06/04,19:33:28,08,09,1, 11.9,1,1, 20.391, 10585.688, 390.214, 52838.091 24/06/04,19:33:28,09,09,1, 11.9,1,1, 20.391, 10585.716, 391.722, 52837.673 24/06/04,19:33:28,10,09,1, 11.9,1,1, 20.391, 10585.033, 390.815, 52837.784 24/06/04,19:33:28,11,09,1, 11.9,1,1, 20.391, 10585.973, 390.761, 52838.202 24/06/04,19:33:28,12,09,1, 11.9,1,1, 20.391, 10585.749, 392.046, 52837.996 24/06/04,19:33:28,13,09,1, 11.9,1,1, 20.391, 10585.661, 390.470, 52838.378 24/06/04,19:33:28,14,09,1, 11.9,1,1, 20.391, 10586.331, 391.331, 52838.209 24/06/04,19:33:28,15,09,1, 11.9,1,1, 20.391, 10585.518, 391.397, 52837.815 24/06/04,19:33:28,16,09,1, 11.9,1,1, 20.391, 10585.645, 390.190, 52837.960 24/06/04,19:33:28,17,09,1, 11.9,1,1, 20.391, 10585.744, 391.746, 52837.678 24/06/04,19:33:28,18,09,1, 11.9,1,1, 20.391, 10585.042, 390.882, 52837.899 24/06/04,19:33:28,19,09,1, 11.9,1,1, 20.391, 10585.942, 390.784, 52838.177 24/06/04,19:33:29,00,09,1, 11.9,1,1, 20.386, 10585.940, 390.784, 52838.177 24/06/04,19:33:29,01,09,1, 11.9,1,1, 20.386, 10585.694, 391.698, 52837.503 24/06/04,19:33:29,02,09,1, 11.9,1,1, 20.386, 10585.111, 390.805, 52837.892 24/06/04,19:33:29,03,09,1, 11.9,1,1, 20.386, 10585.967, 390.809, 52838.293 24/06/04,19:33:29,04,09,1, 11.9,1,1, 20.386, 10585.769, 391.942, 52838.058 24/06/04,19:33:29,05,09,1, 11.9,1,1, 20.386, 10585.681, 390.387, 52838.417 24/06/04,19:33:29,06,09,1, 11.9,1,1, 20.386, 10586.316, 391.322, 52838.094 24/06/04,19:33:29,07,09,1, 11.9,1,1, 20.386, 10585.471, 391.311, 52837.728 24/06/04,19:33:29,08,09,1, 11.9,1,1, 20.386, 10585.629, 390.195, 52837.942 24/06/04,19:33:29,09,09,1, 11.9,1,1, 20.386, 10585.717, 391.747, 52837.468 24/06/04,19:33:29,10,09,1, 11.9,1,1, 20.386, 10585.102, 390.785, 52837.829 24/06/04,19:33:29,11,09,1, 11.9,1,1, 20.386, 10586.011, 390.848, 52838.378 24/06/04,19:33:29,12,09,1, 11.9,1,1, 20.386, 10585.722, 391.955, 52838.049 24/06/04,19:33:29,13,09,1, 11.9,1,1, 20.386, 10585.688, 390.394, 52838.395 24/06/04,19:33:29,14,09,1, 11.9,1,1, 20.386, 10586.300, 391.378, 52838.060 24/06/04,19:33:29,15,09,1, 11.9,1,1, 20.386, 10585.424, 391.317, 52837.654 24/06/04,19:33:29,16,09,1, 11.9,1,1, 20.386, 10585.646, 390.231, 52837.911 24/06/04,19:33:29,17,09,1, 11.9,1,1, 20.386, 10585.717, 391.745, 52837.629 24/06/04,19:33:29,18,09,1, 11.9,1,1, 20.386, 10585.122, 390.813, 52837.869 24/06/04,19:33:29,19,09,1, 11.9,1,1, 20.386, 10585.985, 390.886, 52838.196 24/06/04,19:33:30,00,09,1, 12.0,1,1, 20.388, 10585.982, 390.886, 52838.196 24/06/04,19:33:30,01,09,1, 12.0,1,1, 20.388, 10585.664, 391.813, 52837.498 24/06/04,19:33:30,02,09,1, 12.0,1,1, 20.388, 10585.174, 390.733, 52837.986 24/06/04,19:33:30,03,09,1, 12.0,1,1, 20.388, 10586.126, 390.923, 52838.344 24/06/04,19:33:30,04,09,1, 12.0,1,1, 20.388, 10585.794, 391.949, 52838.005 24/06/04,19:33:30,05,09,1, 12.0,1,1, 20.388, 10585.724, 390.345, 52838.368 24/06/04,19:33:30,06,09,1, 12.0,1,1, 20.388, 10586.264, 391.363, 52838.003 24/06/04,19:33:30,07,09,1, 12.0,1,1, 20.388, 10585.343, 391.178, 52837.668 24/06/04,19:33:30,08,09,1, 12.0,1,1, 20.388, 10585.641, 390.209, 52837.976 24/06/04,19:33:30,09,09,1, 12.0,1,1, 20.388, 10585.660, 391.802, 52837.631 24/06/04,19:33:30,10,09,1, 12.0,1,1, 20.388, 10585.218, 390.725, 52837.987 24/06/04,19:33:30,11,09,1, 12.0,1,1, 20.388, 10586.132, 390.952, 52838.387 24/06/04,19:33:30,12,09,1, 12.0,1,1, 20.388, 10585.798, 391.910, 52838.024 24/06/04,19:33:30,13,09,1, 12.0,1,1, 20.388, 10585.739, 390.342, 52838.422 24/06/04,19:33:30,14,09,1, 12.0,1,1, 20.388, 10586.258, 391.386, 52838.128 24/06/04,19:33:30,15,09,1, 12.0,1,1, 20.388, 10585.294, 391.163, 52837.689 24/06/04,19:33:30,16,09,1, 12.0,1,1, 20.388, 10585.601, 390.267, 52837.951 24/06/04,19:33:30,17,09,1, 12.0,1,1, 20.388, 10585.669, 391.821, 52837.600 24/06/04,19:33:30,18,09,1, 12.0,1,1, 20.388, 10585.179, 390.731, 52837.968 24/06/04,19:33:30,19,09,1, 12.0,1,1, 20.388, 10586.123, 390.962, 52838.386 24/06/04,19:33:31,00,09,1, 11.9,1,1, 20.387, 10586.115, 390.962, 52838.386 24/06/04,19:33:31,01,09,1, 11.9,1,1, 20.387, 10585.608, 391.886, 52837.733 24/06/04,19:33:31,02,09,1, 11.9,1,1, 20.387, 10585.276, 390.672, 52837.952 24/06/04,19:33:31,03,09,1, 11.9,1,1, 20.387, 10586.152, 391.040, 52838.315 24/06/04,19:33:31,04,09,1, 11.9,1,1, 20.387, 10585.824, 391.780, 52838.153 24/06/04,19:33:31,05,09,1, 11.9,1,1, 20.387, 10585.753, 390.241, 52838.301 24/06/04,19:33:31,06,09,1, 11.9,1,1, 20.387, 10586.118, 391.449, 52837.877 24/06/04,19:33:31,07,09,1, 11.9,1,1, 20.387, 10585.231, 391.079, 52837.661 24/06/04,19:33:31,08,09,1, 11.9,1,1, 20.387, 10585.571, 390.336, 52837.949 24/06/04,19:33:31,09,09,1, 11.9,1,1, 20.387, 10585.704, 391.884, 52837.777 24/06/04,19:33:31,10,09,1, 11.9,1,1, 20.387, 10585.311, 390.669, 52838.031 24/06/04,19:33:31,11,09,1, 11.9,1,1, 20.387, 10586.215, 391.067, 52838.320 24/06/04,19:33:31,12,09,1, 11.9,1,1, 20.387, 10585.876, 391.788, 52838.067 24/06/04,19:33:31,13,09,1, 11.9,1,1, 20.387, 10585.759, 390.237, 52838.187 24/06/04,19:33:31,14,09,1, 11.9,1,1, 20.387, 10586.114, 391.440, 52837.861 24/06/04,19:33:31,15,09,1, 11.9,1,1, 20.387, 10585.179, 391.043, 52837.621 24/06/04,19:33:31,16,09,1, 11.9,1,1, 20.387, 10585.661, 390.307, 52837.926 24/06/04,19:33:31,17,09,1, 11.9,1,1, 20.387, 10585.669, 391.865, 52837.739 24/06/04,19:33:31,18,09,1, 11.9,1,1, 20.387, 10585.364, 390.648, 52838.134 24/06/04,19:33:31,19,09,1, 11.9,1,1, 20.387, 10586.208, 391.034, 52838.372 24/06/04,19:33:32,00,09,1, 11.9,1,1, 20.385, 10586.207, 391.034, 52838.372 24/06/04,19:33:32,01,09,1, 11.9,1,1, 20.385, 10585.732, 391.983, 52837.925 24/06/04,19:33:32,02,09,1, 11.9,1,1, 20.385, 10585.479, 390.559, 52838.243 24/06/04,19:33:32,03,09,1, 11.9,1,1, 20.385, 10586.307, 391.130, 52838.354 24/06/04,19:33:32,04,09,1, 11.9,1,1, 20.385, 10585.764, 391.635, 52837.986 24/06/04,19:33:32,05,09,1, 11.9,1,1, 20.385, 10585.715, 390.150, 52838.061 24/06/04,19:33:32,06,09,1, 11.9,1,1, 20.385, 10585.996, 391.498, 52837.660 24/06/04,19:33:32,07,09,1, 11.9,1,1, 20.385, 10585.152, 390.953, 52837.615 24/06/04,19:33:32,08,09,1, 11.9,1,1, 20.385, 10585.700, 390.452, 52837.987 24/06/04,19:33:32,09,09,1, 11.9,1,1, 20.385, 10585.772, 391.929, 52837.854 24/06/04,19:33:32,10,09,1, 11.9,1,1, 20.385, 10585.505, 390.533, 52838.210 24/06/04,19:33:32,11,09,1, 11.9,1,1, 20.385, 10586.306, 391.163, 52838.334 24/06/04,19:33:32,12,09,1, 11.9,1,1, 20.385, 10585.779, 391.586, 52838.028 24/06/04,19:33:32,13,09,1, 11.9,1,1, 20.385, 10585.657, 390.104, 52838.200 24/06/04,19:33:32,14,09,1, 11.9,1,1, 20.385, 10586.000, 391.528, 52837.827 24/06/04,19:33:32,15,09,1, 11.9,1,1, 20.385, 10585.117, 390.942, 52837.675 24/06/04,19:33:32,16,09,1, 11.9,1,1, 20.385, 10585.717, 390.524, 52837.920 24/06/04,19:33:32,17,09,1, 11.9,1,1, 20.385, 10585.792, 391.931, 52837.740 24/06/04,19:33:32,18,09,1, 11.9,1,1, 20.385, 10585.495, 390.512, 52838.200 24/06/04,19:33:32,19,09,1, 11.9,1,1, 20.385, 10586.372, 391.145, 52838.371 24/06/04,19:33:33,00,09,1, 11.9,1,1, 20.389, 10586.365, 391.145, 52838.371 24/06/04,19:33:33,01,09,1, 11.9,1,1, 20.389, 10585.782, 391.920, 52837.866 24/06/04,19:33:33,02,09,1, 11.9,1,1, 20.389, 10585.678, 390.446, 52838.453 24/06/04,19:33:33,03,09,1, 11.9,1,1, 20.389, 10586.325, 391.158, 52838.248 24/06/04,19:33:33,04,09,1, 11.9,1,1, 20.389, 10585.629, 391.395, 52837.814 24/06/04,19:33:33,05,09,1, 11.9,1,1, 20.389, 10585.699, 390.096, 52838.010 24/06/04,19:33:33,06,09,1, 11.9,1,1, 20.389, 10585.887, 391.584, 52837.496 24/06/04,19:33:33,07,09,1, 11.9,1,1, 20.389, 10585.126, 390.830, 52837.673 24/06/04,19:33:33,08,09,1, 11.9,1,1, 20.389, 10585.917, 390.610, 52838.184 24/06/04,19:33:33,09,09,1, 11.9,1,1, 20.389, 10585.751, 391.892, 52837.964 24/06/04,19:33:33,10,09,1, 11.9,1,1, 20.389, 10585.661, 390.404, 52838.355 24/06/04,19:33:33,11,09,1, 11.9,1,1, 20.389, 10586.429, 391.215, 52838.264 24/06/04,19:33:33,12,09,1, 11.9,1,1, 20.389, 10585.604, 391.346, 52837.748 24/06/04,19:33:33,13,09,1, 11.9,1,1, 20.389, 10585.695, 390.077, 52837.915 24/06/04,19:33:33,14,09,1, 11.9,1,1, 20.389, 10585.796, 391.595, 52837.557 24/06/04,19:33:33,15,09,1, 11.9,1,1, 20.389, 10585.073, 390.746, 52837.710 24/06/04,19:33:33,16,09,1, 11.9,1,1, 20.389, 10585.891, 390.658, 52838.162 24/06/04,19:33:33,17,09,1, 11.9,1,1, 20.389, 10585.789, 391.928, 52837.932 24/06/04,19:33:33,18,09,1, 11.9,1,1, 20.389, 10585.710, 390.404, 52838.464 24/06/04,19:33:33,19,09,1, 11.9,1,1, 20.389, 10586.353, 391.199, 52838.283 24/06/04,19:33:34,00,09,1, 12.0,1,1, 20.388, 10586.349, 391.199, 52838.283 24/06/04,19:33:34,01,09,1, 12.0,1,1, 20.388, 10585.859, 391.852, 52838.089 24/06/04,19:33:34,02,09,1, 12.0,1,1, 20.388, 10585.813, 390.297, 52838.355 24/06/04,19:33:34,03,09,1, 12.0,1,1, 20.388, 10586.356, 391.272, 52838.136 24/06/04,19:33:34,04,09,1, 12.0,1,1, 20.388, 10585.398, 391.168, 52837.694 24/06/04,19:33:34,05,09,1, 12.0,1,1, 20.388, 10585.654, 390.130, 52837.928 24/06/04,19:33:34,06,09,1, 12.0,1,1, 20.388, 10585.726, 391.693, 52837.593 24/06/04,19:33:34,07,09,1, 12.0,1,1, 20.388, 10585.197, 390.664, 52837.885 24/06/04,19:33:34,08,09,1, 12.0,1,1, 20.388, 10586.100, 390.860, 52838.190 24/06/04,19:33:34,09,09,1, 12.0,1,1, 20.388, 10585.864, 391.829, 52838.009 24/06/04,19:33:34,10,09,1, 12.0,1,1, 20.388, 10585.803, 390.283, 52838.413 24/06/04,19:33:34,11,09,1, 12.0,1,1, 20.388, 10586.345, 391.305, 52838.079 24/06/04,19:33:34,12,09,1, 12.0,1,1, 20.388, 10585.405, 391.147, 52837.652 24/06/04,19:33:34,13,09,1, 12.0,1,1, 20.388, 10585.702, 390.158, 52838.001 24/06/04,19:33:34,14,09,1, 12.0,1,1, 20.388, 10585.736, 391.689, 52837.515 24/06/04,19:33:34,15,09,1, 12.0,1,1, 20.388, 10585.231, 390.673, 52837.834 24/06/04,19:33:34,16,09,1, 12.0,1,1, 20.388, 10586.156, 390.836, 52838.270 24/06/04,19:33:34,17,09,1, 12.0,1,1, 20.388, 10585.848, 391.819, 52837.891 24/06/04,19:33:34,18,09,1, 12.0,1,1, 20.388, 10585.812, 390.225, 52838.393 24/06/04,19:33:34,19,09,1, 12.0,1,1, 20.388, 10586.362, 391.326, 52838.125 24/06/04,19:33:35,00,09,1, 11.9,1,1, 20.385, 10586.357, 391.326, 52838.125 24/06/04,19:33:35,01,09,1, 11.9,1,1, 20.385, 10585.832, 391.723, 52837.934 24/06/04,19:33:35,02,09,1, 11.9,1,1, 20.385, 10585.814, 390.160, 52838.256 24/06/04,19:33:35,03,09,1, 11.9,1,1, 20.385, 10586.148, 391.386, 52837.761 24/06/04,19:33:35,04,09,1, 11.9,1,1, 20.385, 10585.230, 390.960, 52837.556 24/06/04,19:33:35,05,09,1, 11.9,1,1, 20.385, 10585.696, 390.247, 52837.906 24/06/04,19:33:35,06,09,1, 11.9,1,1, 20.385, 10585.795, 391.813, 52837.630 24/06/04,19:33:35,07,09,1, 11.9,1,1, 20.385, 10585.351, 390.577, 52837.963 24/06/04,19:33:35,08,09,1, 11.9,1,1, 20.385, 10586.298, 391.006, 52838.334 24/06/04,19:33:35,09,09,1, 11.9,1,1, 20.385, 10585.866, 391.691, 52838.018 24/06/04,19:33:35,10,09,1, 11.9,1,1, 20.385, 10585.782, 390.144, 52838.270 24/06/04,19:33:35,11,09,1, 11.9,1,1, 20.385, 10586.151, 391.377, 52837.831 24/06/04,19:33:35,12,09,1, 11.9,1,1, 20.385, 10585.224, 391.005, 52837.510 24/06/04,19:33:35,13,09,1, 11.9,1,1, 20.385, 10585.696, 390.278, 52837.903 24/06/04,19:33:35,14,09,1, 11.9,1,1, 20.385, 10585.722, 391.799, 52837.731 24/06/04,19:33:35,15,09,1, 11.9,1,1, 20.385, 10585.375, 390.589, 52838.131 24/06/04,19:33:35,16,09,1, 11.9,1,1, 20.385, 10586.308, 390.978, 52838.388 24/06/04,19:33:35,17,09,1, 11.9,1,1, 20.385, 10585.802, 391.656, 52837.991 24/06/04,19:33:35,18,09,1, 11.9,1,1, 20.385, 10585.780, 390.094, 52838.343 24/06/04,19:33:35,19,09,1, 11.9,1,1, 20.385, 10586.074, 391.393, 52837.812 24/06/04,19:33:36,00,09,1, 11.9,1,1, 20.385, 10586.073, 391.393, 52837.812 24/06/04,19:33:36,01,09,1, 11.9,1,1, 20.385, 10585.746, 391.496, 52837.929 24/06/04,19:33:36,02,09,1, 11.9,1,1, 20.385, 10585.793, 390.069, 52838.048 24/06/04,19:33:36,03,09,1, 11.9,1,1, 20.385, 10585.951, 391.482, 52837.631 24/06/04,19:33:36,04,09,1, 11.9,1,1, 20.385, 10585.128, 390.806, 52837.708 24/06/04,19:33:36,05,09,1, 11.9,1,1, 20.385, 10585.855, 390.482, 52838.022 24/06/04,19:33:36,06,09,1, 11.9,1,1, 20.385, 10585.774, 391.873, 52837.787 24/06/04,19:33:36,07,09,1, 11.9,1,1, 20.385, 10585.599, 390.437, 52838.320 24/06/04,19:33:36,08,09,1, 11.9,1,1, 20.385, 10586.392, 391.089, 52838.328 24/06/04,19:33:36,09,09,1, 11.9,1,1, 20.385, 10585.694, 391.458, 52837.935 24/06/04,19:33:36,10,09,1, 11.9,1,1, 20.385, 10585.775, 390.071, 52838.063 24/06/04,19:33:36,11,09,1, 11.9,1,1, 20.385, 10585.904, 391.482, 52837.601 24/06/04,19:33:36,12,09,1, 11.9,1,1, 20.385, 10585.107, 390.796, 52837.591 24/06/04,19:33:36,13,09,1, 11.9,1,1, 20.385, 10585.869, 390.491, 52838.087 24/06/04,19:33:36,14,09,1, 11.9,1,1, 20.385, 10585.810, 391.855, 52837.789 24/06/04,19:33:36,15,09,1, 11.9,1,1, 20.385, 10585.582, 390.417, 52838.246 24/06/04,19:33:36,16,09,1, 11.9,1,1, 20.385, 10586.425, 391.110, 52838.227 24/06/04,19:33:36,17,09,1, 11.9,1,1, 20.385, 10585.674, 391.392, 52837.810 24/06/04,19:33:36,18,09,1, 11.9,1,1, 20.385, 10585.769, 390.006, 52838.012 24/06/04,19:33:36,19,09,1, 11.9,1,1, 20.385, 10585.925, 391.527, 52837.507 24/06/04,19:33:37,00,09,1, 11.9,1,1, 20.385, 10585.923, 391.527, 52837.507 24/06/04,19:33:37,01,09,1, 11.9,1,1, 20.385, 10585.503, 391.170, 52837.749 24/06/04,19:33:37,02,09,1, 11.9,1,1, 20.385, 10585.696, 390.029, 52838.108 24/06/04,19:33:37,03,09,1, 11.9,1,1, 20.385, 10585.752, 391.569, 52837.566 24/06/04,19:33:37,04,09,1, 11.9,1,1, 20.385, 10585.148, 390.675, 52837.739 24/06/04,19:33:37,05,09,1, 11.9,1,1, 20.385, 10586.047, 390.656, 52838.138 24/06/04,19:33:37,06,09,1, 11.9,1,1, 20.385, 10585.901, 391.839, 52838.005 24/06/04,19:33:37,07,09,1, 11.9,1,1, 20.385, 10585.778, 390.268, 52838.364 24/06/04,19:33:37,08,09,1, 11.9,1,1, 20.385, 10586.403, 391.191, 52838.086 24/06/04,19:33:37,09,09,1, 11.9,1,1, 20.385, 10585.483, 391.139, 52837.656 24/06/04,19:33:37,10,09,1, 11.9,1,1, 20.385, 10585.686, 390.019, 52837.910 24/06/04,19:33:37,11,09,1, 11.9,1,1, 20.385, 10585.788, 391.621, 52837.529 24/06/04,19:33:37,12,09,1, 11.9,1,1, 20.385, 10585.218, 390.651, 52837.715 24/06/04,19:33:37,13,09,1, 11.9,1,1, 20.385, 10586.086, 390.692, 52838.166 24/06/04,19:33:37,14,09,1, 11.9,1,1, 20.385, 10585.890, 391.810, 52837.997 24/06/04,19:33:37,15,09,1, 11.9,1,1, 20.385, 10585.824, 390.197, 52838.412 24/06/04,19:33:37,16,09,1, 11.9,1,1, 20.385, 10586.387, 391.192, 52838.147 24/06/04,19:33:37,17,09,1, 11.9,1,1, 20.385, 10585.436, 391.143, 52837.689 24/06/04,19:33:37,18,09,1, 11.9,1,1, 20.385, 10585.746, 390.034, 52837.935 24/06/04,19:33:37,19,09,1, 11.9,1,1, 20.385, 10585.734, 391.608, 52837.516 24/06/04,19:33:38,00,09,1, 11.8,1,1, 20.388, 10585.731, 391.608, 52837.516 24/06/04,19:33:38,01,09,1, 11.8,1,1, 20.388, 10585.274, 390.895, 52837.555 24/06/04,19:33:38,02,09,1, 11.8,1,1, 20.388, 10585.689, 390.167, 52837.884 24/06/04,19:33:38,03,09,1, 11.8,1,1, 20.388, 10585.762, 391.698, 52837.645 24/06/04,19:33:38,04,09,1, 11.8,1,1, 20.388, 10585.339, 390.558, 52838.051 24/06/04,19:33:38,05,09,1, 11.8,1,1, 20.388, 10586.255, 390.907, 52838.337 24/06/04,19:33:38,06,09,1, 11.8,1,1, 20.388, 10585.874, 391.616, 52837.953 24/06/04,19:33:38,07,09,1, 11.8,1,1, 20.388, 10585.832, 390.088, 52838.282 24/06/04,19:33:38,08,09,1, 11.8,1,1, 20.388, 10586.177, 391.278, 52837.772 24/06/04,19:33:38,09,09,1, 11.8,1,1, 20.388, 10585.262, 390.946, 52837.559 24/06/04,19:33:38,10,09,1, 11.8,1,1, 20.388, 10585.699, 390.146, 52837.892 24/06/04,19:33:38,11,09,1, 11.8,1,1, 20.388, 10585.708, 391.728, 52837.642 24/06/04,19:33:38,12,09,1, 11.8,1,1, 20.388, 10585.370, 390.507, 52838.012 24/06/04,19:33:38,13,09,1, 11.8,1,1, 20.388, 10586.281, 390.929, 52838.250 24/06/04,19:33:38,14,09,1, 11.8,1,1, 20.388, 10585.872, 391.564, 52837.900 24/06/04,19:33:38,15,09,1, 11.8,1,1, 20.388, 10585.855, 390.085, 52838.174 24/06/04,19:33:38,16,09,1, 11.8,1,1, 20.388, 10586.194, 391.271, 52837.800 24/06/04,19:33:38,17,09,1, 11.8,1,1, 20.388, 10585.229, 390.876, 52837.536 24/06/04,19:33:38,18,09,1, 11.8,1,1, 20.388, 10585.706, 390.185, 52837.859 24/06/04,19:33:38,19,09,1, 11.8,1,1, 20.388, 10585.755, 391.713, 52837.618 24/06/04,19:33:39,00,09,1, 11.9,1,1, 20.382, 10585.748, 391.713, 52837.618 24/06/04,19:33:39,01,09,1, 11.9,1,1, 20.382, 10585.203, 390.746, 52837.609 24/06/04,19:33:39,02,09,1, 11.9,1,1, 20.382, 10585.855, 390.387, 52837.980 24/06/04,19:33:39,03,09,1, 11.9,1,1, 20.382, 10585.786, 391.763, 52837.818 24/06/04,19:33:39,04,09,1, 11.9,1,1, 20.382, 10585.638, 390.381, 52838.291 24/06/04,19:33:39,05,09,1, 11.9,1,1, 20.382, 10586.420, 391.049, 52838.247 24/06/04,19:33:39,06,09,1, 11.9,1,1, 20.382, 10585.742, 391.402, 52837.925 24/06/04,19:33:39,07,09,1, 11.9,1,1, 20.382, 10585.818, 389.983, 52838.189 24/06/04,19:33:39,08,09,1, 11.9,1,1, 20.382, 10585.939, 391.365, 52837.546 24/06/04,19:33:39,09,09,1, 11.9,1,1, 20.382, 10585.161, 390.695, 52837.514 24/06/04,19:33:39,10,09,1, 11.9,1,1, 20.382, 10585.883, 390.423, 52837.976 24/06/04,19:33:39,11,09,1, 11.9,1,1, 20.382, 10585.862, 391.785, 52837.895 24/06/04,19:33:39,12,09,1, 11.9,1,1, 20.382, 10585.611, 390.366, 52838.212 24/06/04,19:33:39,13,09,1, 11.9,1,1, 20.382, 10586.498, 391.032, 52838.217 24/06/04,19:33:39,14,09,1, 11.9,1,1, 20.382, 10585.711, 391.333, 52837.836 24/06/04,19:33:39,15,09,1, 11.9,1,1, 20.382, 10585.769, 390.010, 52838.003 24/06/04,19:33:39,16,09,1, 11.9,1,1, 20.382, 10585.903, 391.397, 52837.487 24/06/04,19:33:39,17,09,1, 11.9,1,1, 20.382, 10585.169, 390.713, 52837.613 24/06/04,19:33:39,18,09,1, 11.9,1,1, 20.382, 10585.879, 390.425, 52838.166 24/06/04,19:33:39,19,09,1, 11.9,1,1, 20.382, 10585.838, 391.811, 52837.896 24/06/04,19:33:40,00,09,1, 11.9,1,1, 20.386, 10585.831, 391.811, 52837.896 24/06/04,19:33:40,01,09,1, 11.9,1,1, 20.386, 10585.253, 390.603, 52837.788 24/06/04,19:33:40,02,09,1, 11.9,1,1, 20.386, 10586.118, 390.671, 52838.097 24/06/04,19:33:40,03,09,1, 11.9,1,1, 20.386, 10585.891, 391.743, 52837.997 24/06/04,19:33:40,04,09,1, 11.9,1,1, 20.386, 10585.869, 390.203, 52838.383 24/06/04,19:33:40,05,09,1, 11.9,1,1, 20.386, 10586.379, 391.113, 52837.997 24/06/04,19:33:40,06,09,1, 11.9,1,1, 20.386, 10585.540, 391.106, 52837.678 24/06/04,19:33:40,07,09,1, 11.9,1,1, 20.386, 10585.750, 389.985, 52837.885 24/06/04,19:33:40,08,09,1, 11.9,1,1, 20.386, 10585.753, 391.602, 52837.460 24/06/04,19:33:40,09,09,1, 11.9,1,1, 20.386, 10585.327, 390.608, 52837.845 24/06/04,19:33:40,10,09,1, 11.9,1,1, 20.386, 10586.152, 390.677, 52838.197 24/06/04,19:33:40,11,09,1, 11.9,1,1, 20.386, 10585.949, 391.767, 52837.989 24/06/04,19:33:40,12,09,1, 11.9,1,1, 20.386, 10585.816, 390.183, 52838.266 24/06/04,19:33:40,13,09,1, 11.9,1,1, 20.386, 10586.373, 391.176, 52837.971 24/06/04,19:33:40,14,09,1, 11.9,1,1, 20.386, 10585.520, 391.036, 52837.640 24/06/04,19:33:40,15,09,1, 11.9,1,1, 20.386, 10585.769, 390.037, 52837.854 24/06/04,19:33:40,16,09,1, 11.9,1,1, 20.386, 10585.808, 391.582, 52837.449 24/06/04,19:33:40,17,09,1, 11.9,1,1, 20.386, 10585.278, 390.571, 52837.783 24/06/04,19:33:40,18,09,1, 11.9,1,1, 20.386, 10586.153, 390.677, 52838.183 24/06/04,19:33:40,19,09,1, 11.9,1,1, 20.386, 10585.929, 391.726, 52837.968 24/06/04,19:33:41,00,09,1, 11.9,1,1, 20.389, 10585.923, 391.726, 52837.968 24/06/04,19:33:41,01,09,1, 11.9,1,1, 20.389, 10585.456, 390.535, 52838.093 24/06/04,19:33:41,02,09,1, 11.9,1,1, 20.389, 10586.317, 390.899, 52838.254 24/06/04,19:33:41,03,09,1, 11.9,1,1, 20.389, 10585.858, 391.578, 52837.917 24/06/04,19:33:41,04,09,1, 11.9,1,1, 20.389, 10585.899, 390.040, 52838.237 24/06/04,19:33:41,05,09,1, 11.9,1,1, 20.389, 10586.147, 391.301, 52837.814 24/06/04,19:33:41,06,09,1, 11.9,1,1, 20.389, 10585.278, 390.879, 52837.553 24/06/04,19:33:41,07,09,1, 11.9,1,1, 20.389, 10585.752, 390.169, 52837.838 24/06/04,19:33:41,08,09,1, 11.9,1,1, 20.389, 10585.720, 391.702, 52837.645 24/06/04,19:33:41,09,09,1, 11.9,1,1, 20.389, 10585.460, 390.440, 52838.131 24/06/04,19:33:41,10,09,1, 11.9,1,1, 20.389, 10586.371, 390.907, 52838.306 24/06/04,19:33:41,11,09,1, 11.9,1,1, 20.389, 10585.887, 391.572, 52837.932 24/06/04,19:33:41,12,09,1, 11.9,1,1, 20.389, 10585.872, 390.044, 52838.180 24/06/04,19:33:41,13,09,1, 11.9,1,1, 20.389, 10586.170, 391.306, 52837.634 24/06/04,19:33:41,14,09,1, 11.9,1,1, 20.389, 10585.244, 390.839, 52837.529 24/06/04,19:33:41,15,09,1, 11.9,1,1, 20.389, 10585.760, 390.223, 52837.913 24/06/04,19:33:41,16,09,1, 11.9,1,1, 20.389, 10585.789, 391.729, 52837.671 24/06/04,19:33:41,17,09,1, 11.9,1,1, 20.389, 10585.487, 390.428, 52838.135 24/06/04,19:33:41,18,09,1, 11.9,1,1, 20.389, 10586.419, 390.933, 52838.323 24/06/04,19:33:41,19,09,1, 11.9,1,1, 20.389, 10585.904, 391.559, 52837.976 24/06/04,19:33:42,00,09,1, 11.9,1,1, 20.382, 10585.898, 391.559, 52837.976 24/06/04,19:33:42,01,09,1, 11.9,1,1, 20.382, 10585.692, 390.354, 52838.253 24/06/04,19:33:42,02,09,1, 11.9,1,1, 20.382, 10586.515, 391.007, 52838.301 24/06/04,19:33:42,03,09,1, 11.9,1,1, 20.382, 10585.763, 391.354, 52837.838 24/06/04,19:33:42,04,09,1, 11.9,1,1, 20.382, 10585.811, 389.941, 52838.114 24/06/04,19:33:42,05,09,1, 11.9,1,1, 20.382, 10585.969, 391.402, 52837.548 24/06/04,19:33:42,06,09,1, 11.9,1,1, 20.382, 10585.216, 390.704, 52837.543 24/06/04,19:33:42,07,09,1, 11.9,1,1, 20.382, 10585.961, 390.444, 52838.017 24/06/04,19:33:42,08,09,1, 11.9,1,1, 20.382, 10585.826, 391.799, 52837.834 24/06/04,19:33:42,09,09,1, 11.9,1,1, 20.382, 10585.713, 390.335, 52838.333 24/06/04,19:33:42,10,09,1, 11.9,1,1, 20.382, 10586.477, 391.060, 52838.221 24/06/04,19:33:42,11,09,1, 11.9,1,1, 20.382, 10585.757, 391.322, 52837.892 24/06/04,19:33:42,12,09,1, 11.9,1,1, 20.382, 10585.831, 389.971, 52838.046 24/06/04,19:33:42,13,09,1, 11.9,1,1, 20.382, 10585.975, 391.395, 52837.515 24/06/04,19:33:42,14,09,1, 11.9,1,1, 20.382, 10585.217, 390.669, 52837.564 24/06/04,19:33:42,15,09,1, 11.9,1,1, 20.382, 10585.927, 390.409, 52837.986 24/06/04,19:33:42,16,09,1, 11.9,1,1, 20.382, 10585.877, 391.813, 52837.767 24/06/04,19:33:42,17,09,1, 11.9,1,1, 20.382, 10585.729, 390.269, 52838.276 24/06/04,19:33:42,18,09,1, 11.9,1,1, 20.382, 10586.496, 391.069, 52838.150 24/06/04,19:33:42,19,09,1, 11.9,1,1, 20.382, 10585.680, 391.271, 52837.784 24/06/04,19:33:43,00,09,1, 11.8,1,1, 20.386, 10585.673, 391.271, 52837.784 24/06/04,19:33:43,01,09,1, 11.8,1,1, 20.386, 10585.787, 390.180, 52838.191 24/06/04,19:33:43,02,09,1, 11.8,1,1, 20.386, 10586.397, 391.122, 52837.969 24/06/04,19:33:43,03,09,1, 11.8,1,1, 20.386, 10585.544, 391.088, 52837.615 24/06/04,19:33:43,04,09,1, 11.8,1,1, 20.386, 10585.718, 389.997, 52837.898 24/06/04,19:33:43,05,09,1, 11.8,1,1, 20.386, 10585.825, 391.566, 52837.379 24/06/04,19:33:43,06,09,1, 11.8,1,1, 20.386, 10585.273, 390.568, 52837.694 24/06/04,19:33:43,07,09,1, 11.8,1,1, 20.386, 10586.139, 390.604, 52838.166 24/06/04,19:33:43,08,09,1, 11.8,1,1, 20.386, 10585.891, 391.660, 52837.876 24/06/04,19:33:43,09,09,1, 11.8,1,1, 20.386, 10585.859, 390.108, 52838.437 24/06/04,19:33:43,10,09,1, 11.8,1,1, 20.386, 10586.394, 391.109, 52838.002 24/06/04,19:33:43,11,09,1, 11.8,1,1, 20.386, 10585.457, 391.007, 52837.504 24/06/04,19:33:43,12,09,1, 11.8,1,1, 20.386, 10585.776, 389.951, 52837.858 24/06/04,19:33:43,13,09,1, 11.8,1,1, 20.386, 10585.767, 391.513, 52837.464 24/06/04,19:33:43,14,09,1, 11.8,1,1, 20.386, 10585.182, 390.513, 52837.681 24/06/04,19:33:43,15,09,1, 11.8,1,1, 20.386, 10586.167, 390.626, 52838.126 24/06/04,19:33:43,16,09,1, 11.8,1,1, 20.386, 10585.898, 391.684, 52837.848 24/06/04,19:33:43,17,09,1, 11.8,1,1, 20.386, 10585.842, 390.125, 52838.457 24/06/04,19:33:43,18,09,1, 11.8,1,1, 20.386, 10586.407, 391.143, 52837.831 24/06/04,19:33:43,19,09,1, 11.8,1,1, 20.386, 10585.449, 391.038, 52837.588 24/06/04,19:33:44,00,09,1, 11.8,1,1, 20.383, 10585.448, 391.038, 52837.588 24/06/04,19:33:44,01,09,1, 11.8,1,1, 20.383, 10585.907, 390.029, 52838.370 24/06/04,19:33:44,02,09,1, 11.8,1,1, 20.383, 10586.265, 391.156, 52837.578 24/06/04,19:33:44,03,09,1, 11.8,1,1, 20.383, 10585.245, 390.852, 52837.549 24/06/04,19:33:44,04,09,1, 11.8,1,1, 20.383, 10585.837, 390.101, 52837.984 24/06/04,19:33:44,05,09,1, 11.8,1,1, 20.383, 10585.705, 391.550, 52837.348 24/06/04,19:33:44,06,09,1, 11.8,1,1, 20.383, 10585.468, 390.413, 52838.119 24/06/04,19:33:44,07,09,1, 11.8,1,1, 20.383, 10586.426, 390.818, 52838.252 24/06/04,19:33:44,08,09,1, 11.8,1,1, 20.383, 10585.837, 391.539, 52837.828 24/06/04,19:33:44,09,09,1, 11.8,1,1, 20.383, 10585.930, 389.962, 52838.256 24/06/04,19:33:44,10,09,1, 11.8,1,1, 20.383, 10586.209, 391.132, 52837.528 24/06/04,19:33:44,11,09,1, 11.8,1,1, 20.383, 10585.254, 390.839, 52837.507 24/06/04,19:33:44,12,09,1, 11.8,1,1, 20.383, 10585.778, 390.123, 52837.830 24/06/04,19:33:44,13,09,1, 11.8,1,1, 20.383, 10585.705, 391.599, 52837.399 24/06/04,19:33:44,14,09,1, 11.8,1,1, 20.383, 10585.386, 390.411, 52838.160 24/06/04,19:33:44,15,09,1, 11.8,1,1, 20.383, 10586.447, 390.862, 52838.334 24/06/04,19:33:44,16,09,1, 11.8,1,1, 20.383, 10585.845, 391.507, 52837.751 24/06/04,19:33:44,17,09,1, 11.8,1,1, 20.383, 10585.926, 389.982, 52838.362 24/06/04,19:33:44,18,09,1, 11.8,1,1, 20.383, 10586.215, 391.181, 52837.596 24/06/04,19:33:44,19,09,1, 11.8,1,1, 20.383, 10585.220, 390.816, 52837.546 24/06/04,19:33:45,00,09,1, 11.9,1,1, 20.380, 10585.214, 390.816, 52837.546 24/06/04,19:33:45,01,09,1, 11.9,1,1, 20.380, 10585.898, 389.937, 52838.265 24/06/04,19:33:45,02,09,1, 11.9,1,1, 20.380, 10586.056, 391.261, 52837.395 24/06/04,19:33:45,03,09,1, 11.9,1,1, 20.380, 10585.102, 390.687, 52837.567 24/06/04,19:33:45,04,09,1, 11.9,1,1, 20.380, 10585.960, 390.219, 52837.962 24/06/04,19:33:45,05,09,1, 11.9,1,1, 20.380, 10585.705, 391.655, 52837.540 24/06/04,19:33:45,06,09,1, 11.9,1,1, 20.380, 10585.601, 390.295, 52838.366 24/06/04,19:33:45,07,09,1, 11.9,1,1, 20.380, 10586.472, 390.939, 52838.250 24/06/04,19:33:45,08,09,1, 11.9,1,1, 20.380, 10585.686, 391.357, 52837.749 24/06/04,19:33:45,09,09,1, 11.9,1,1, 20.380, 10585.866, 389.922, 52838.327 24/06/04,19:33:45,10,09,1, 11.9,1,1, 20.380, 10585.983, 391.232, 52837.280 24/06/04,19:33:45,11,09,1, 11.9,1,1, 20.380, 10585.154, 390.697, 52837.562 24/06/04,19:33:45,12,09,1, 11.9,1,1, 20.380, 10585.959, 390.266, 52838.076 24/06/04,19:33:45,13,09,1, 11.9,1,1, 20.380, 10585.736, 391.601, 52837.507 24/06/04,19:33:45,14,09,1, 11.9,1,1, 20.380, 10585.647, 390.319, 52838.427 24/06/04,19:33:45,15,09,1, 11.9,1,1, 20.380, 10586.518, 390.904, 52838.181 24/06/04,19:33:45,16,09,1, 11.9,1,1, 20.380, 10585.692, 391.339, 52837.771 24/06/04,19:33:45,17,09,1, 11.9,1,1, 20.380, 10585.896, 389.882, 52838.184 24/06/04,19:33:45,18,09,1, 11.9,1,1, 20.380, 10585.976, 391.242, 52837.285 24/06/04,19:33:45,19,09,1, 11.9,1,1, 20.380, 10585.160, 390.656, 52837.571 24/06/04,19:33:46,00,10,1, 11.9,1,1, 20.382, 10585.155, 390.656, 52837.571 24/06/04,19:33:46,01,10,1, 11.9,1,1, 20.382, 10585.888, 389.844, 52838.060 24/06/04,19:33:46,02,10,1, 11.9,1,1, 20.382, 10585.874, 391.299, 52837.214 24/06/04,19:33:46,03,10,1, 11.9,1,1, 20.382, 10585.110, 390.530, 52837.687 24/06/04,19:33:46,04,10,1, 11.9,1,1, 20.382, 10586.104, 390.374, 52838.179 24/06/04,19:33:46,05,10,1, 11.9,1,1, 20.382, 10585.737, 391.650, 52837.663 24/06/04,19:33:46,06,10,1, 11.9,1,1, 20.382, 10585.781, 390.207, 52838.536 24/06/04,19:33:46,07,10,1, 11.9,1,1, 20.382, 10586.522, 390.879, 52838.097 24/06/04,19:33:46,08,10,1, 11.9,1,1, 20.382, 10585.556, 391.101, 52837.669 24/06/04,19:33:46,09,10,1, 11.9,1,1, 20.382, 10585.837, 389.806, 52838.021 24/06/04,19:33:46,10,10,1, 11.9,1,1, 20.382, 10585.838, 391.315, 52837.274 24/06/04,19:33:46,11,10,1, 11.9,1,1, 20.382, 10585.137, 390.530, 52837.693 24/06/04,19:33:46,12,10,1, 11.9,1,1, 20.382, 10586.128, 390.430, 52838.134 24/06/04,19:33:46,13,10,1, 11.9,1,1, 20.382, 10585.809, 391.598, 52837.704 24/06/04,19:33:46,14,10,1, 11.9,1,1, 20.382, 10585.830, 390.123, 52838.491 24/06/04,19:33:46,15,10,1, 11.9,1,1, 20.382, 10586.506, 390.900, 52837.990 24/06/04,19:33:46,16,10,1, 11.9,1,1, 20.382, 10585.553, 391.046, 52837.575 24/06/04,19:33:46,17,10,1, 11.9,1,1, 20.382, 10585.842, 389.879, 52838.064 24/06/04,19:33:46,18,10,1, 11.9,1,1, 20.382, 10585.866, 391.308, 52837.322 24/06/04,19:33:46,19,10,1, 11.9,1,1, 20.382, 10585.166, 390.543, 52837.782 24/06/04,19:33:47,00,09,1, 11.8,1,1, 20.382, 10585.164, 390.543, 52837.782 24/06/04,19:33:47,01,09,1, 11.8,1,1, 20.382, 10585.795, 389.858, 52837.868 24/06/04,19:33:47,02,09,1, 11.8,1,1, 20.382, 10585.809, 391.372, 52837.197 24/06/04,19:33:47,03,09,1, 11.8,1,1, 20.382, 10585.194, 390.409, 52837.738 24/06/04,19:33:47,04,09,1, 11.8,1,1, 20.382, 10586.219, 390.522, 52838.133 24/06/04,19:33:47,05,09,1, 11.8,1,1, 20.382, 10585.848, 391.528, 52837.829 24/06/04,19:33:47,06,09,1, 11.8,1,1, 20.382, 10585.890, 389.990, 52838.427 24/06/04,19:33:47,07,09,1, 11.8,1,1, 20.382, 10586.418, 390.992, 52837.905 24/06/04,19:33:47,08,09,1, 11.8,1,1, 20.382, 10585.419, 390.900, 52837.583 24/06/04,19:33:47,09,09,1, 11.8,1,1, 20.382, 10585.828, 389.854, 52837.999 24/06/04,19:33:47,10,09,1, 11.8,1,1, 20.382, 10585.754, 391.415, 52837.293 24/06/04,19:33:47,11,09,1, 11.8,1,1, 20.382, 10585.215, 390.427, 52837.924 24/06/04,19:33:47,12,09,1, 11.8,1,1, 20.382, 10586.330, 390.563, 52838.354 24/06/04,19:33:47,13,09,1, 11.8,1,1, 20.382, 10585.820, 391.511, 52837.810 24/06/04,19:33:47,14,09,1, 11.8,1,1, 20.382, 10585.951, 389.966, 52838.408 24/06/04,19:33:47,15,09,1, 11.8,1,1, 20.382, 10586.416, 390.987, 52837.856 24/06/04,19:33:47,16,09,1, 11.8,1,1, 20.382, 10585.407, 390.833, 52837.482 24/06/04,19:33:47,17,09,1, 11.8,1,1, 20.382, 10585.807, 389.881, 52838.021 24/06/04,19:33:47,18,09,1, 11.8,1,1, 20.382, 10585.771, 391.390, 52837.176 24/06/04,19:33:47,19,09,1, 11.8,1,1, 20.382, 10585.294, 390.455, 52837.799 24/06/04,19:33:48,00,09,1, 11.8,1,1, 20.379, 10585.289, 390.455, 52837.799 24/06/04,19:33:48,01,09,1, 11.8,1,1, 20.379, 10585.773, 389.910, 52837.794 24/06/04,19:33:48,02,09,1, 11.8,1,1, 20.379, 10585.742, 391.487, 52837.257 24/06/04,19:33:48,03,09,1, 11.8,1,1, 20.379, 10585.375, 390.343, 52837.941 24/06/04,19:33:48,04,09,1, 11.8,1,1, 20.379, 10586.394, 390.632, 52838.216 24/06/04,19:33:48,05,09,1, 11.8,1,1, 20.379, 10585.869, 391.452, 52837.651 24/06/04,19:33:48,06,09,1, 11.8,1,1, 20.379, 10585.972, 389.878, 52838.362 24/06/04,19:33:48,07,09,1, 11.8,1,1, 20.379, 10586.263, 391.048, 52837.721 24/06/04,19:33:48,08,09,1, 11.8,1,1, 20.379, 10585.292, 390.769, 52837.521 24/06/04,19:33:48,09,09,1, 11.8,1,1, 20.379, 10585.804, 389.981, 52837.854 24/06/04,19:33:48,10,09,1, 11.8,1,1, 20.379, 10585.761, 391.444, 52837.347 24/06/04,19:33:48,11,09,1, 11.8,1,1, 20.379, 10585.376, 390.359, 52838.100 24/06/04,19:33:48,12,09,1, 11.8,1,1, 20.379, 10586.375, 390.623, 52838.262 24/06/04,19:33:48,13,09,1, 11.8,1,1, 20.379, 10585.844, 391.469, 52837.844 24/06/04,19:33:48,14,09,1, 11.8,1,1, 20.379, 10585.922, 389.908, 52838.294 24/06/04,19:33:48,15,09,1, 11.8,1,1, 20.379, 10586.296, 391.017, 52837.591 24/06/04,19:33:48,16,09,1, 11.8,1,1, 20.379, 10585.254, 390.739, 52837.451 24/06/04,19:33:48,17,09,1, 11.8,1,1, 20.379, 10585.776, 389.974, 52837.811 24/06/04,19:33:48,18,09,1, 11.8,1,1, 20.379, 10585.809, 391.471, 52837.275 24/06/04,19:33:48,19,09,1, 11.8,1,1, 20.379, 10585.360, 390.307, 52837.998 24/06/04,19:33:49,00,09,1, 11.9,1,1, 20.382, 10585.356, 390.307, 52837.998 24/06/04,19:33:49,01,09,1, 11.9,1,1, 20.382, 10585.869, 389.973, 52837.890 24/06/04,19:33:49,02,09,1, 11.9,1,1, 20.382, 10585.716, 391.469, 52837.303 24/06/04,19:33:49,03,09,1, 11.9,1,1, 20.382, 10585.512, 390.301, 52838.233 24/06/04,19:33:49,04,09,1, 11.9,1,1, 20.382, 10586.496, 390.673, 52838.247 24/06/04,19:33:49,05,09,1, 11.9,1,1, 20.382, 10585.818, 391.348, 52837.715 24/06/04,19:33:49,06,09,1, 11.9,1,1, 20.382, 10585.944, 389.829, 52838.200 24/06/04,19:33:49,07,09,1, 11.9,1,1, 20.382, 10586.184, 391.058, 52837.499 24/06/04,19:33:49,08,09,1, 11.9,1,1, 20.382, 10585.192, 390.619, 52837.459 24/06/04,19:33:49,09,09,1, 11.9,1,1, 20.382, 10585.850, 390.000, 52837.860 24/06/04,19:33:49,10,09,1, 11.9,1,1, 20.382, 10585.717, 391.552, 52837.400 24/06/04,19:33:49,11,09,1, 11.9,1,1, 20.382, 10585.514, 390.296, 52838.305 24/06/04,19:33:49,12,09,1, 11.9,1,1, 20.382, 10586.462, 390.667, 52838.156 24/06/04,19:33:49,13,09,1, 11.9,1,1, 20.382, 10585.842, 391.256, 52837.669 24/06/04,19:33:49,14,09,1, 11.9,1,1, 20.382, 10585.937, 389.830, 52838.270 24/06/04,19:33:49,15,09,1, 11.9,1,1, 20.382, 10586.181, 391.084, 52837.434 24/06/04,19:33:49,16,09,1, 11.9,1,1, 20.382, 10585.214, 390.644, 52837.457 24/06/04,19:33:49,17,09,1, 11.9,1,1, 20.382, 10585.936, 390.036, 52837.973 24/06/04,19:33:49,18,09,1, 11.9,1,1, 20.382, 10585.733, 391.570, 52837.489 24/06/04,19:33:49,19,09,1, 11.9,1,1, 20.382, 10585.546, 390.276, 52838.304 24/06/04,19:33:50,00,09,1, 11.9,1,1, 20.378, 10585.539, 390.276, 52838.304 24/06/04,19:33:50,01,09,1, 11.9,1,1, 20.378, 10585.935, 390.104, 52837.936 24/06/04,19:33:50,02,09,1, 11.9,1,1, 20.378, 10585.821, 391.566, 52837.542 24/06/04,19:33:50,03,09,1, 11.9,1,1, 20.378, 10585.604, 390.171, 52838.239 24/06/04,19:33:50,04,09,1, 11.9,1,1, 20.378, 10586.588, 390.753, 52838.090 24/06/04,19:33:50,05,09,1, 11.9,1,1, 20.378, 10585.745, 391.217, 52837.706 24/06/04,19:33:50,06,09,1, 11.9,1,1, 20.378, 10585.928, 389.758, 52838.185 24/06/04,19:33:50,07,09,1, 11.9,1,1, 20.378, 10585.999, 391.125, 52837.317 24/06/04,19:33:50,08,09,1, 11.9,1,1, 20.378, 10585.155, 390.558, 52837.480 24/06/04,19:33:50,09,09,1, 11.9,1,1, 20.378, 10585.977, 390.075, 52838.031 24/06/04,19:33:50,10,09,1, 11.9,1,1, 20.378, 10585.751, 391.529, 52837.483 24/06/04,19:33:50,11,09,1, 11.9,1,1, 20.378, 10585.621, 390.217, 52838.371 24/06/04,19:33:50,12,09,1, 11.9,1,1, 20.378, 10586.521, 390.751, 52838.199 24/06/04,19:33:50,13,09,1, 11.9,1,1, 20.378, 10585.764, 391.206, 52837.776 24/06/04,19:33:50,14,09,1, 11.9,1,1, 20.378, 10585.903, 389.809, 52838.251 24/06/04,19:33:50,15,09,1, 11.9,1,1, 20.378, 10586.040, 391.120, 52837.411 24/06/04,19:33:50,16,09,1, 11.9,1,1, 20.378, 10585.147, 390.521, 52837.555 24/06/04,19:33:50,17,09,1, 11.9,1,1, 20.378, 10585.926, 390.110, 52837.938 24/06/04,19:33:50,18,09,1, 11.9,1,1, 20.378, 10585.754, 391.555, 52837.517 24/06/04,19:33:50,19,09,1, 11.9,1,1, 20.378, 10585.618, 390.173, 52838.351 24/06/04,19:33:51,00,09,1, 11.9,1,1, 20.381, 10585.614, 390.173, 52838.351 24/06/04,19:33:51,01,09,1, 11.9,1,1, 20.381, 10586.000, 390.139, 52837.933 24/06/04,19:33:51,02,09,1, 11.9,1,1, 20.381, 10585.756, 391.508, 52837.522 24/06/04,19:33:51,03,09,1, 11.9,1,1, 20.381, 10585.756, 390.118, 52838.341 24/06/04,19:33:51,04,09,1, 11.9,1,1, 20.381, 10586.594, 390.775, 52838.091 24/06/04,19:33:51,05,09,1, 11.9,1,1, 20.381, 10585.665, 391.067, 52837.663 24/06/04,19:33:51,06,09,1, 11.9,1,1, 20.381, 10585.948, 389.675, 52838.073 24/06/04,19:33:51,07,09,1, 11.9,1,1, 20.381, 10586.011, 391.145, 52837.283 24/06/04,19:33:51,08,09,1, 11.9,1,1, 20.381, 10585.178, 390.474, 52837.619 24/06/04,19:33:51,09,09,1, 11.9,1,1, 20.381, 10586.003, 390.164, 52837.977 24/06/04,19:33:51,10,09,1, 11.9,1,1, 20.381, 10585.796, 391.528, 52837.640 24/06/04,19:33:51,11,09,1, 11.9,1,1, 20.381, 10585.754, 390.141, 52838.349 24/06/04,19:33:51,12,09,1, 11.9,1,1, 20.381, 10586.552, 390.821, 52838.066 24/06/04,19:33:51,13,09,1, 11.9,1,1, 20.381, 10585.663, 391.031, 52837.627 24/06/04,19:33:51,14,09,1, 11.9,1,1, 20.381, 10585.891, 389.694, 52838.053 24/06/04,19:33:51,15,09,1, 11.9,1,1, 20.381, 10585.950, 391.090, 52837.215 24/06/04,19:33:51,16,09,1, 11.9,1,1, 20.381, 10585.188, 390.448, 52837.482 24/06/04,19:33:51,17,09,1, 11.9,1,1, 20.381, 10586.034, 390.140, 52837.990 24/06/04,19:33:51,18,09,1, 11.9,1,1, 20.381, 10585.800, 391.517, 52837.572 24/06/04,19:33:51,19,09,1, 11.9,1,1, 20.381, 10585.783, 390.071, 52838.418 24/06/04,19:33:52,00,09,1, 11.9,1,1, 20.378, 10585.781, 390.071, 52838.418 24/06/04,19:33:52,01,09,1, 11.9,1,1, 20.378, 10586.040, 390.226, 52837.956 24/06/04,19:33:52,02,09,1, 11.9,1,1, 20.378, 10585.870, 391.529, 52837.645 24/06/04,19:33:52,03,09,1, 11.9,1,1, 20.378, 10585.822, 390.039, 52838.351 24/06/04,19:33:52,04,09,1, 11.9,1,1, 20.378, 10586.500, 390.781, 52837.987 24/06/04,19:33:52,05,09,1, 11.9,1,1, 20.378, 10585.620, 391.000, 52837.598 24/06/04,19:33:52,06,09,1, 11.9,1,1, 20.378, 10585.925, 389.707, 52838.084 24/06/04,19:33:52,07,09,1, 11.9,1,1, 20.378, 10585.869, 391.134, 52837.207 24/06/04,19:33:52,08,09,1, 11.9,1,1, 20.378, 10585.173, 390.368, 52837.508 24/06/04,19:33:52,09,09,1, 11.9,1,1, 20.378, 10586.096, 390.240, 52837.918 24/06/04,19:33:52,10,09,1, 11.9,1,1, 20.378, 10585.813, 391.489, 52837.702 24/06/04,19:33:52,11,09,1, 11.9,1,1, 20.378, 10585.784, 390.018, 52838.491 24/06/04,19:33:52,12,09,1, 11.9,1,1, 20.378, 10586.536, 390.784, 52838.117 24/06/04,19:33:52,13,09,1, 11.9,1,1, 20.378, 10585.643, 390.947, 52837.664 24/06/04,19:33:52,14,09,1, 11.9,1,1, 20.378, 10585.870, 389.636, 52837.962 24/06/04,19:33:52,15,09,1, 11.9,1,1, 20.378, 10585.901, 391.180, 52837.114 24/06/04,19:33:52,16,09,1, 11.9,1,1, 20.378, 10585.181, 390.437, 52837.659 24/06/04,19:33:52,17,09,1, 11.9,1,1, 20.378, 10586.105, 390.244, 52838.021 24/06/04,19:33:52,18,09,1, 11.9,1,1, 20.378, 10585.833, 391.470, 52837.541 24/06/04,19:33:52,19,09,1, 11.9,1,1, 20.378, 10585.802, 389.995, 52838.392 24/06/04,19:33:53,00,09,1, 11.9,1,1, 20.375, 10585.798, 389.995, 52838.392 24/06/04,19:33:53,01,09,1, 11.9,1,1, 20.375, 10586.137, 390.309, 52838.005 24/06/04,19:33:53,02,09,1, 11.9,1,1, 20.375, 10585.821, 391.438, 52837.549 24/06/04,19:33:53,03,09,1, 11.9,1,1, 20.375, 10585.820, 389.922, 52838.327 24/06/04,19:33:53,04,09,1, 11.9,1,1, 20.375, 10586.440, 390.749, 52837.868 24/06/04,19:33:53,05,09,1, 11.9,1,1, 20.375, 10585.553, 390.895, 52837.520 24/06/04,19:33:53,06,09,1, 11.9,1,1, 20.375, 10585.878, 389.770, 52837.922 24/06/04,19:33:53,07,09,1, 11.9,1,1, 20.375, 10585.846, 391.181, 52837.193 24/06/04,19:33:53,08,09,1, 11.9,1,1, 20.375, 10585.196, 390.365, 52837.700 24/06/04,19:33:53,09,09,1, 11.9,1,1, 20.375, 10586.145, 390.286, 52838.013 24/06/04,19:33:53,10,09,1, 11.9,1,1, 20.375, 10585.889, 391.499, 52837.744 24/06/04,19:33:53,11,09,1, 11.9,1,1, 20.375, 10585.839, 390.004, 52838.360 24/06/04,19:33:53,12,09,1, 11.9,1,1, 20.375, 10586.500, 390.843, 52837.930 24/06/04,19:33:53,13,09,1, 11.9,1,1, 20.375, 10585.569, 390.871, 52837.541 24/06/04,19:33:53,14,09,1, 11.9,1,1, 20.375, 10585.825, 389.702, 52837.911 24/06/04,19:33:53,15,09,1, 11.9,1,1, 20.375, 10585.837, 391.223, 52837.173 24/06/04,19:33:53,16,09,1, 11.9,1,1, 20.375, 10585.157, 390.379, 52837.756 24/06/04,19:33:53,17,09,1, 11.9,1,1, 20.375, 10586.161, 390.284, 52838.026 24/06/04,19:33:53,18,09,1, 11.9,1,1, 20.375, 10585.820, 391.436, 52837.598 24/06/04,19:33:53,19,09,1, 11.9,1,1, 20.375, 10585.867, 389.984, 52838.381 24/06/04,19:33:54,00,09,1, 11.9,1,1, 20.379, 10585.865, 389.984, 52838.381 24/06/04,19:33:54,01,09,1, 11.9,1,1, 20.379, 10586.209, 390.336, 52838.085 24/06/04,19:33:54,02,09,1, 11.9,1,1, 20.379, 10585.848, 391.419, 52837.728 24/06/04,19:33:54,03,09,1, 11.9,1,1, 20.379, 10585.890, 389.942, 52838.439 24/06/04,19:33:54,04,09,1, 11.9,1,1, 20.379, 10586.470, 390.796, 52837.854 24/06/04,19:33:54,05,09,1, 11.9,1,1, 20.379, 10585.470, 390.801, 52837.480 24/06/04,19:33:54,06,09,1, 11.9,1,1, 20.379, 10585.815, 389.724, 52837.914 24/06/04,19:33:54,07,09,1, 11.9,1,1, 20.379, 10585.819, 391.181, 52837.184 24/06/04,19:33:54,08,09,1, 11.9,1,1, 20.379, 10585.204, 390.315, 52837.747 24/06/04,19:33:54,09,09,1, 11.9,1,1, 20.379, 10586.202, 390.326, 52838.112 24/06/04,19:33:54,10,09,1, 11.9,1,1, 20.379, 10585.825, 391.447, 52837.691 24/06/04,19:33:54,11,09,1, 11.9,1,1, 20.379, 10585.850, 389.929, 52838.387 24/06/04,19:33:54,12,09,1, 11.9,1,1, 20.379, 10586.445, 390.833, 52837.788 24/06/04,19:33:54,13,09,1, 11.9,1,1, 20.379, 10585.475, 390.777, 52837.500 24/06/04,19:33:54,14,09,1, 11.9,1,1, 20.379, 10585.842, 389.705, 52837.805 24/06/04,19:33:54,15,09,1, 11.9,1,1, 20.379, 10585.800, 391.209, 52837.072 24/06/04,19:33:54,16,09,1, 11.9,1,1, 20.379, 10585.200, 390.313, 52837.753 24/06/04,19:33:54,17,09,1, 11.9,1,1, 20.379, 10586.203, 390.316, 52838.072 24/06/04,19:33:54,18,09,1, 11.9,1,1, 20.379, 10585.851, 391.399, 52837.624 24/06/04,19:33:54,19,09,1, 11.9,1,1, 20.379, 10585.923, 389.947, 52838.525 24/06/04,19:33:55,00,08,1, 11.9,1,1, 20.378, 10585.923, 389.947, 52838.525 24/06/04,19:33:55,01,08,1, 11.9,1,1, 20.378, 10586.194, 390.327, 52837.998 24/06/04,19:33:55,02,08,1, 11.9,1,1, 20.378, 10585.783, 391.364, 52837.693 24/06/04,19:33:55,03,08,1, 11.9,1,1, 20.378, 10585.838, 389.875, 52838.402 24/06/04,19:33:55,04,08,1, 11.9,1,1, 20.378, 10586.412, 390.840, 52837.744 24/06/04,19:33:55,05,08,1, 11.9,1,1, 20.378, 10585.398, 390.717, 52837.392 24/06/04,19:33:55,06,08,1, 11.9,1,1, 20.378, 10585.769, 389.646, 52837.772 24/06/04,19:33:55,07,08,1, 11.9,1,1, 20.378, 10585.754, 391.195, 52837.213 24/06/04,19:33:55,08,08,1, 11.9,1,1, 20.378, 10585.209, 390.248, 52837.655 24/06/04,19:33:55,09,08,1, 11.9,1,1, 20.378, 10586.194, 390.233, 52837.997 24/06/04,19:33:55,10,08,1, 11.9,1,1, 20.378, 10585.800, 391.382, 52837.596 24/06/04,19:33:55,11,08,1, 11.9,1,1, 20.378, 10585.908, 389.819, 52838.312 24/06/04,19:33:55,12,08,1, 11.9,1,1, 20.378, 10586.418, 390.743, 52837.724 24/06/04,19:33:55,13,08,1, 11.9,1,1, 20.378, 10585.465, 390.770, 52837.429 24/06/04,19:33:55,14,08,1, 11.9,1,1, 20.378, 10585.773, 389.646, 52837.845 24/06/04,19:33:55,15,08,1, 11.9,1,1, 20.378, 10585.740, 391.220, 52837.200 24/06/04,19:33:55,16,08,1, 11.9,1,1, 20.378, 10585.175, 390.236, 52837.639 24/06/04,19:33:55,17,08,1, 11.9,1,1, 20.378, 10586.254, 390.316, 52838.006 24/06/04,19:33:55,18,08,1, 11.9,1,1, 20.378, 10585.832, 391.358, 52837.703 24/06/04,19:33:55,19,08,1, 11.9,1,1, 20.378, 10585.846, 389.896, 52838.278 24/06/04,19:33:56,00,09,1, 12.0,1,1, 20.376, 10585.840, 389.896, 52838.278 24/06/04,19:33:56,01,09,1, 12.0,1,1, 20.376, 10586.230, 390.316, 52838.068 24/06/04,19:33:56,02,09,1, 12.0,1,1, 20.376, 10585.840, 391.329, 52837.718 24/06/04,19:33:56,03,09,1, 12.0,1,1, 20.376, 10585.854, 389.791, 52838.226 24/06/04,19:33:56,04,09,1, 12.0,1,1, 20.376, 10586.357, 390.752, 52837.712 24/06/04,19:33:56,05,09,1, 12.0,1,1, 20.376, 10585.381, 390.667, 52837.405 24/06/04,19:33:56,06,09,1, 12.0,1,1, 20.376, 10585.706, 389.639, 52837.736 24/06/04,19:33:56,07,09,1, 12.0,1,1, 20.376, 10585.735, 391.179, 52837.217 24/06/04,19:33:56,08,09,1, 12.0,1,1, 20.376, 10585.226, 390.198, 52837.813 24/06/04,19:33:56,09,09,1, 12.0,1,1, 20.376, 10586.186, 390.298, 52838.065 24/06/04,19:33:56,10,09,1, 12.0,1,1, 20.376, 10585.855, 391.319, 52837.675 24/06/04,19:33:56,11,09,1, 12.0,1,1, 20.376, 10585.871, 389.755, 52838.202 24/06/04,19:33:56,12,09,1, 12.0,1,1, 20.376, 10586.302, 390.736, 52837.679 24/06/04,19:33:56,13,09,1, 12.0,1,1, 20.376, 10585.439, 390.690, 52837.396 24/06/04,19:33:56,14,09,1, 12.0,1,1, 20.376, 10585.711, 389.630, 52837.732 24/06/04,19:33:56,15,09,1, 12.0,1,1, 20.376, 10585.705, 391.160, 52837.137 24/06/04,19:33:56,16,09,1, 12.0,1,1, 20.376, 10585.251, 390.224, 52837.845 24/06/04,19:33:56,17,09,1, 12.0,1,1, 20.376, 10586.245, 390.302, 52838.159 24/06/04,19:33:56,18,09,1, 12.0,1,1, 20.376, 10585.801, 391.330, 52837.751 24/06/04,19:33:56,19,09,1, 12.0,1,1, 20.376, 10585.855, 389.756, 52838.300 24/06/04,19:33:57,00,09,1, 12.0,1,1, 20.375, 10585.848, 389.756, 52838.300 24/06/04,19:33:57,01,09,1, 12.0,1,1, 20.375, 10586.199, 390.283, 52838.085 24/06/04,19:33:57,02,09,1, 12.0,1,1, 20.375, 10585.823, 391.289, 52837.671 24/06/04,19:33:57,03,09,1, 12.0,1,1, 20.375, 10585.849, 389.744, 52838.366 24/06/04,19:33:57,04,09,1, 12.0,1,1, 20.375, 10586.364, 390.752, 52837.760 24/06/04,19:33:57,05,09,1, 12.0,1,1, 20.375, 10585.318, 390.610, 52837.423 24/06/04,19:33:57,06,09,1, 12.0,1,1, 20.375, 10585.742, 389.607, 52837.856 24/06/04,19:33:57,07,09,1, 12.0,1,1, 20.375, 10585.714, 391.209, 52837.363 24/06/04,19:33:57,08,09,1, 12.0,1,1, 20.375, 10585.416, 390.105, 52837.725 24/06/04,19:33:57,09,09,1, 12.0,1,1, 20.375, 10585.870, 390.236, 52837.867 24/06/04,19:33:57,10,09,1, 12.0,1,1, 20.375, 10586.141, 391.375, 52838.457 24/06/04,19:33:57,11,09,1, 12.0,1,1, 20.375, 10585.643, 389.666, 52837.619 24/06/04,19:33:57,12,09,1, 12.0,1,1, 20.375, 10586.112, 390.860, 52838.272 24/06/04,19:33:57,13,09,1, 12.0,1,1, 20.375, 10585.779, 390.703, 52837.852 24/06/04,19:33:57,14,09,1, 12.0,1,1, 20.375, 10585.438, 389.595, 52837.331 24/06/04,19:33:57,15,09,1, 12.0,1,1, 20.375, 10586.021, 391.309, 52838.307 24/06/04,19:33:57,16,09,1, 12.0,1,1, 20.375, 10585.449, 390.048, 52837.500 24/06/04,19:33:57,17,09,1, 12.0,1,1, 20.375, 10585.754, 390.242, 52837.996 24/06/04,19:33:57,18,09,1, 12.0,1,1, 20.375, 10586.142, 391.412, 52838.594 24/06/04,19:33:57,19,09,1, 12.0,1,1, 20.375, 10585.584, 389.678, 52837.622 24/06/04,19:33:58,00,09,1, 11.9,1,1, 20.374, 10585.581, 389.678, 52837.622 24/06/04,19:33:58,01,09,1, 11.9,1,1, 20.374, 10585.720, 390.216, 52837.927 24/06/04,19:33:58,02,09,1, 11.9,1,1, 20.374, 10586.137, 391.336, 52838.433 24/06/04,19:33:58,03,09,1, 11.9,1,1, 20.374, 10585.597, 389.676, 52837.548 24/06/04,19:33:58,04,09,1, 11.9,1,1, 20.374, 10586.068, 390.901, 52838.258 24/06/04,19:33:58,05,09,1, 11.9,1,1, 20.374, 10585.782, 390.722, 52837.788 24/06/04,19:33:58,06,09,1, 11.9,1,1, 20.374, 10585.358, 389.553, 52837.357 24/06/04,19:33:58,07,09,1, 11.9,1,1, 20.374, 10585.965, 391.291, 52838.337 24/06/04,19:33:58,08,09,1, 11.9,1,1, 20.374, 10585.430, 390.054, 52837.533 24/06/04,19:33:58,09,09,1, 11.9,1,1, 20.374, 10585.754, 390.294, 52838.061 24/06/04,19:33:58,10,09,1, 11.9,1,1, 20.374, 10586.070, 391.381, 52838.532 24/06/04,19:33:58,11,09,1, 11.9,1,1, 20.374, 10585.577, 389.678, 52837.484 24/06/04,19:33:58,12,09,1, 11.9,1,1, 20.374, 10586.061, 390.866, 52838.304 24/06/04,19:33:58,13,09,1, 11.9,1,1, 20.374, 10585.753, 390.731, 52837.923 24/06/04,19:33:58,14,09,1, 11.9,1,1, 20.374, 10585.380, 389.603, 52837.367 24/06/04,19:33:58,15,09,1, 11.9,1,1, 20.374, 10585.932, 391.288, 52838.173 24/06/04,19:33:58,16,09,1, 11.9,1,1, 20.374, 10585.438, 390.095, 52837.490 24/06/04,19:33:58,17,09,1, 11.9,1,1, 20.374, 10585.737, 390.264, 52837.976 24/06/04,19:33:58,18,09,1, 11.9,1,1, 20.374, 10586.103, 391.394, 52838.485 24/06/04,19:33:58,19,09,1, 11.9,1,1, 20.374, 10585.554, 389.672, 52837.597 24/06/04,19:33:59,00,08,1, 11.9,1,1, 20.376, 10585.548, 389.672, 52837.597 24/06/04,19:33:59,01,08,1, 11.9,1,1, 20.376, 10585.720, 390.241, 52838.000 24/06/04,19:33:59,02,08,1, 11.9,1,1, 20.376, 10586.056, 391.403, 52838.538 24/06/04,19:33:59,03,08,1, 11.9,1,1, 20.376, 10585.504, 389.626, 52837.507 24/06/04,19:33:59,04,08,1, 11.9,1,1, 20.376, 10586.048, 390.841, 52838.250 24/06/04,19:33:59,05,08,1, 11.9,1,1, 20.376, 10585.693, 390.702, 52837.819 24/06/04,19:33:59,06,08,1, 11.9,1,1, 20.376, 10585.382, 389.554, 52837.309 24/06/04,19:33:59,07,08,1, 11.9,1,1, 20.376, 10585.896, 391.286, 52838.270 24/06/04,19:33:59,08,08,1, 11.9,1,1, 20.376, 10585.386, 390.055, 52837.465 24/06/04,19:33:59,09,08,1, 11.9,1,1, 20.376, 10585.702, 390.275, 52837.993 24/06/04,19:33:59,10,08,1, 11.9,1,1, 20.376, 10586.087, 391.354, 52838.551 24/06/04,19:33:59,11,08,1, 11.9,1,1, 20.376, 10585.539, 389.634, 52837.549 24/06/04,19:33:59,12,08,1, 11.9,1,1, 20.376, 10586.013, 390.904, 52838.347 24/06/04,19:33:59,13,08,1, 11.9,1,1, 20.376, 10585.715, 390.666, 52837.843 24/06/04,19:33:59,14,08,1, 11.9,1,1, 20.376, 10585.327, 389.578, 52837.412 24/06/04,19:33:59,15,08,1, 11.9,1,1, 20.376, 10585.902, 391.299, 52838.345 24/06/04,19:33:59,16,08,1, 11.9,1,1, 20.376, 10585.418, 390.038, 52837.500 24/06/04,19:33:59,17,08,1, 11.9,1,1, 20.376, 10585.725, 390.273, 52837.968 24/06/04,19:33:59,18,08,1, 11.9,1,1, 20.376, 10586.101, 391.321, 52838.377 24/06/04,19:33:59,19,08,1, 11.9,1,1, 20.376, 10585.545, 389.664, 52837.539 24/06/04,19:34:00,00,07,1, 11.9,1,1, 20.375, 10585.539, 389.664, 52837.539 24/06/04,19:34:00,01,07,1, 11.9,1,1, 20.375, 10585.643, 390.241, 52838.036 24/06/04,19:34:00,02,07,1, 11.9,1,1, 20.375, 10586.101, 391.394, 52838.670 24/06/04,19:34:00,03,07,1, 11.9,1,1, 20.375, 10585.448, 389.619, 52837.407 24/06/04,19:34:00,04,07,1, 11.9,1,1, 20.375, 10585.999, 390.936, 52838.476 24/06/04,19:34:00,05,07,1, 11.9,1,1, 20.375, 10585.736, 390.681, 52837.965 24/06/04,19:34:00,06,07,1, 11.9,1,1, 20.375, 10585.229, 389.546, 52837.145 24/06/04,19:34:00,07,07,1, 11.9,1,1, 20.375, 10585.870, 391.251, 52838.295 24/06/04,19:34:00,08,07,1, 11.9,1,1, 20.375, 10585.206, 390.038, 52837.381 24/06/04,19:34:00,09,07,1, 11.9,1,1, 20.375, 10585.982, 390.269, 52838.173 24/06/04,19:34:00,10,07,1, 11.9,1,1, 20.375, 10585.781, 391.258, 52837.892 24/06/04,19:34:00,11,07,1, 11.9,1,1, 20.375, 10585.718, 389.687, 52838.116 24/06/04,19:34:00,12,07,1, 11.9,1,1, 20.375, 10586.217, 390.721, 52837.799 24/06/04,19:34:00,13,07,1, 11.9,1,1, 20.375, 10585.332, 390.620, 52837.531 24/06/04,19:34:00,14,07,1, 11.9,1,1, 20.375, 10585.589, 389.605, 52837.735 24/06/04,19:34:00,15,07,1, 11.9,1,1, 20.375, 10585.628, 391.167, 52837.333 24/06/04,19:34:00,16,07,1, 11.9,1,1, 20.375, 10585.098, 390.099, 52837.690 24/06/04,19:34:00,17,07,1, 11.9,1,1, 20.375, 10586.032, 390.300, 52838.148 24/06/04,19:34:00,18,07,1, 11.9,1,1, 20.375, 10585.740, 391.272, 52837.826 24/06/04,19:34:00,19,07,1, 11.9,1,1, 20.375, 10585.680, 389.678, 52838.118 24/06/04,19:34:01,00,07,1, 11.9,1,1, 20.374, 10585.673, 389.678, 52838.118 24/06/04,19:34:01,01,07,1, 11.9,1,1, 20.374, 10586.021, 390.254, 52838.069 24/06/04,19:34:01,02,07,1, 11.9,1,1, 20.374, 10585.709, 391.243, 52837.740 24/06/04,19:34:01,03,07,1, 11.9,1,1, 20.374, 10585.704, 389.667, 52838.195 24/06/04,19:34:01,04,07,1, 11.9,1,1, 20.374, 10586.225, 390.703, 52837.721 24/06/04,19:34:01,05,07,1, 11.9,1,1, 20.374, 10585.285, 390.520, 52837.436 24/06/04,19:34:01,06,07,1, 11.9,1,1, 20.374, 10585.562, 389.556, 52837.687 24/06/04,19:34:01,07,07,1, 11.9,1,1, 20.374, 10585.576, 391.104, 52837.305 24/06/04,19:34:01,08,07,1, 11.9,1,1, 20.374, 10585.132, 390.099, 52837.766 24/06/04,19:34:01,09,07,1, 11.9,1,1, 20.374, 10585.979, 390.227, 52838.075 24/06/04,19:34:01,10,07,1, 11.9,1,1, 20.374, 10585.674, 391.185, 52837.736 24/06/04,19:34:01,11,07,1, 11.9,1,1, 20.374, 10585.679, 389.683, 52838.156 24/06/04,19:34:01,12,07,1, 11.9,1,1, 20.374, 10586.163, 390.679, 52837.813 24/06/04,19:34:01,13,07,1, 11.9,1,1, 20.374, 10585.240, 390.570, 52837.491 24/06/04,19:34:01,14,07,1, 11.9,1,1, 20.374, 10585.535, 389.531, 52837.739 24/06/04,19:34:01,15,07,1, 11.9,1,1, 20.374, 10585.579, 391.089, 52837.293 24/06/04,19:34:01,16,07,1, 11.9,1,1, 20.374, 10585.067, 390.058, 52837.734 24/06/04,19:34:01,17,07,1, 11.9,1,1, 20.374, 10585.992, 390.252, 52838.015 24/06/04,19:34:01,18,07,1, 11.9,1,1, 20.374, 10585.692, 391.220, 52837.811 24/06/04,19:34:01,19,07,1, 11.9,1,1, 20.374, 10585.618, 389.652, 52838.231 24/06/04,19:34:02,00,07,1, 11.9,1,1, 20.374, 10585.614, 389.652, 52838.231 24/06/04,19:34:02,01,07,1, 11.9,1,1, 20.374, 10585.964, 390.172, 52837.954 24/06/04,19:34:02,02,07,1, 11.9,1,1, 20.374, 10585.666, 391.203, 52837.752 24/06/04,19:34:02,03,07,1, 11.9,1,1, 20.374, 10585.646, 389.654, 52838.113 24/06/04,19:34:02,04,07,1, 11.9,1,1, 20.374, 10586.146, 390.660, 52837.746 24/06/04,19:34:02,05,07,1, 11.9,1,1, 20.374, 10585.219, 390.547, 52837.328 24/06/04,19:34:02,06,07,1, 11.9,1,1, 20.374, 10585.579, 389.555, 52837.690 24/06/04,19:34:02,07,07,1, 11.9,1,1, 20.374, 10585.563, 391.083, 52837.338 24/06/04,19:34:02,08,07,1, 11.9,1,1, 20.374, 10584.999, 390.051, 52837.633 24/06/04,19:34:02,09,07,1, 11.9,1,1, 20.374, 10585.971, 390.179, 52837.945 24/06/04,19:34:02,10,07,1, 11.9,1,1, 20.374, 10585.687, 391.225, 52837.723 24/06/04,19:34:02,11,07,1, 11.9,1,1, 20.374, 10585.632, 389.677, 52838.261 24/06/04,19:34:02,12,07,1, 11.9,1,1, 20.374, 10586.126, 390.695, 52837.810 24/06/04,19:34:02,13,07,1, 11.9,1,1, 20.374, 10585.211, 390.558, 52837.407 24/06/04,19:34:02,14,07,1, 11.9,1,1, 20.374, 10585.541, 389.495, 52837.663 24/06/04,19:34:02,15,07,1, 11.9,1,1, 20.374, 10585.564, 391.102, 52837.362 24/06/04,19:34:02,16,07,1, 11.9,1,1, 20.374, 10585.026, 390.062, 52837.712 24/06/04,19:34:02,17,07,1, 11.9,1,1, 20.374, 10585.868, 390.213, 52837.942 24/06/04,19:34:02,18,07,1, 11.9,1,1, 20.374, 10585.632, 391.232, 52837.806 24/06/04,19:34:02,19,07,1, 11.9,1,1, 20.374, 10585.536, 389.695, 52838.157 24/06/04,19:34:03,00,09,1, 11.9,1,1, 20.374, 10585.531, 389.695, 52838.157 24/06/04,19:34:03,01,09,1, 11.9,1,1, 20.374, 10585.895, 390.122, 52837.912 24/06/04,19:34:03,02,09,1, 11.9,1,1, 20.374, 10585.628, 391.228, 52837.797 24/06/04,19:34:03,03,09,1, 11.9,1,1, 20.374, 10585.595, 389.639, 52838.219 24/06/04,19:34:03,04,09,1, 11.9,1,1, 20.374, 10586.129, 390.648, 52837.788 24/06/04,19:34:03,05,09,1, 11.9,1,1, 20.374, 10585.184, 390.514, 52837.465 24/06/04,19:34:03,06,09,1, 11.9,1,1, 20.374, 10585.481, 389.503, 52837.591 24/06/04,19:34:03,07,09,1, 11.9,1,1, 20.374, 10585.527, 391.045, 52837.242 24/06/04,19:34:03,08,09,1, 11.9,1,1, 20.374, 10584.946, 390.021, 52837.555 24/06/04,19:34:03,09,09,1, 11.9,1,1, 20.374, 10585.902, 390.149, 52837.865 24/06/04,19:34:03,10,09,1, 11.9,1,1, 20.374, 10585.611, 391.208, 52837.772 24/06/04,19:34:03,11,09,1, 11.9,1,1, 20.374, 10585.537, 389.668, 52838.094 24/06/04,19:34:03,12,09,1, 11.9,1,1, 20.374, 10586.157, 390.660, 52837.758 24/06/04,19:34:03,13,09,1, 11.9,1,1, 20.374, 10585.239, 390.581, 52837.474 24/06/04,19:34:03,14,09,1, 11.9,1,1, 20.374, 10585.486, 389.460, 52837.692 24/06/04,19:34:03,15,09,1, 11.9,1,1, 20.374, 10585.499, 391.049, 52837.262 24/06/04,19:34:03,16,09,1, 11.9,1,1, 20.374, 10584.979, 390.062, 52837.628 24/06/04,19:34:03,17,09,1, 11.9,1,1, 20.374, 10585.852, 390.146, 52837.935 24/06/04,19:34:03,18,09,1, 11.9,1,1, 20.374, 10585.570, 391.240, 52837.752 24/06/04,19:34:03,19,09,1, 11.9,1,1, 20.374, 10585.543, 389.663, 52838.175 24/06/04,19:34:04,00,08,1, 11.9,1,1, 20.369, 10585.539, 389.663, 52838.175 24/06/04,19:34:04,01,08,1, 11.9,1,1, 20.369, 10585.823, 390.097, 52837.986 24/06/04,19:34:04,02,08,1, 11.9,1,1, 20.369, 10585.537, 391.219, 52837.628 24/06/04,19:34:04,03,08,1, 11.9,1,1, 20.369, 10585.518, 389.620, 52838.068 24/06/04,19:34:04,04,08,1, 11.9,1,1, 20.369, 10586.068, 390.607, 52837.872 24/06/04,19:34:04,05,08,1, 11.9,1,1, 20.369, 10585.201, 390.536, 52837.373 24/06/04,19:34:04,06,08,1, 11.9,1,1, 20.369, 10585.430, 389.426, 52837.582 24/06/04,19:34:04,07,08,1, 11.9,1,1, 20.369, 10585.503, 390.982, 52837.251 24/06/04,19:34:04,08,08,1, 11.9,1,1, 20.369, 10584.927, 390.006, 52837.632 24/06/04,19:34:04,09,08,1, 11.9,1,1, 20.369, 10585.728, 390.056, 52837.919 24/06/04,19:34:04,10,08,1, 11.9,1,1, 20.369, 10585.607, 391.136, 52837.732 24/06/04,19:34:04,11,08,1, 11.9,1,1, 20.369, 10585.468, 389.649, 52838.181 24/06/04,19:34:04,12,08,1, 11.9,1,1, 20.369, 10586.086, 390.548, 52837.787 24/06/04,19:34:04,13,08,1, 11.9,1,1, 20.369, 10585.268, 390.596, 52837.481 24/06/04,19:34:04,14,08,1, 11.9,1,1, 20.369, 10585.446, 389.393, 52837.638 24/06/04,19:34:04,15,08,1, 11.9,1,1, 20.369, 10585.532, 390.976, 52837.215 24/06/04,19:34:04,16,08,1, 11.9,1,1, 20.369, 10584.880, 390.064, 52837.476 24/06/04,19:34:04,17,08,1, 11.9,1,1, 20.369, 10585.709, 390.079, 52837.888 24/06/04,19:34:04,18,08,1, 11.9,1,1, 20.369, 10585.583, 391.213, 52837.741 24/06/04,19:34:04,19,08,1, 11.9,1,1, 20.369, 10585.493, 389.653, 52838.099 24/06/04,19:34:05,00,08,1, 11.9,1,1, 20.371, 10585.489, 389.653, 52838.099 24/06/04,19:34:05,01,08,1, 11.9,1,1, 20.371, 10585.724, 389.964, 52837.896 24/06/04,19:34:05,02,08,1, 11.9,1,1, 20.371, 10585.538, 391.158, 52837.710 24/06/04,19:34:05,03,08,1, 11.9,1,1, 20.371, 10585.420, 389.643, 52838.097 24/06/04,19:34:05,04,08,1, 11.9,1,1, 20.371, 10586.059, 390.530, 52837.931 24/06/04,19:34:05,05,08,1, 11.9,1,1, 20.371, 10585.264, 390.562, 52837.457 24/06/04,19:34:05,06,08,1, 11.9,1,1, 20.371, 10585.419, 389.435, 52837.736 24/06/04,19:34:05,07,08,1, 11.9,1,1, 20.371, 10585.485, 390.954, 52837.256 24/06/04,19:34:05,08,08,1, 11.9,1,1, 20.371, 10584.847, 390.004, 52837.493 24/06/04,19:34:05,09,08,1, 11.9,1,1, 20.371, 10585.679, 389.987, 52837.879 24/06/04,19:34:05,10,08,1, 11.9,1,1, 20.371, 10585.545, 391.154, 52837.642 24/06/04,19:34:05,11,08,1, 11.9,1,1, 20.371, 10585.431, 389.645, 52838.117 24/06/04,19:34:05,12,08,1, 11.9,1,1, 20.371, 10586.054, 390.516, 52837.853 24/06/04,19:34:05,13,08,1, 11.9,1,1, 20.371, 10585.209, 390.563, 52837.415 24/06/04,19:34:05,14,08,1, 11.9,1,1, 20.371, 10585.403, 389.378, 52837.699 24/06/04,19:34:05,15,08,1, 11.9,1,1, 20.371, 10585.478, 390.942, 52837.189 24/06/04,19:34:05,16,08,1, 11.9,1,1, 20.371, 10584.811, 390.027, 52837.384 24/06/04,19:34:05,17,08,1, 11.9,1,1, 20.371, 10585.697, 390.030, 52837.873 24/06/04,19:34:05,18,08,1, 11.9,1,1, 20.371, 10585.467, 391.176, 52837.663 24/06/04,19:34:05,19,08,1, 11.9,1,1, 20.371, 10585.388, 389.643, 52838.190 24/06/04,19:34:06,00,07,1, 12.0,1,1, 20.372, 10585.381, 389.643, 52838.190 24/06/04,19:34:06,01,07,1, 12.0,1,1, 20.372, 10585.659, 389.910, 52837.824 24/06/04,19:34:06,02,07,1, 12.0,1,1, 20.372, 10585.465, 391.160, 52837.648 24/06/04,19:34:06,03,07,1, 12.0,1,1, 20.372, 10585.375, 389.643, 52838.122 24/06/04,19:34:06,04,07,1, 12.0,1,1, 20.372, 10586.062, 390.482, 52837.893 24/06/04,19:34:06,05,07,1, 12.0,1,1, 20.372, 10585.233, 390.587, 52837.536 24/06/04,19:34:06,06,07,1, 12.0,1,1, 20.372, 10585.398, 389.329, 52837.696 24/06/04,19:34:06,07,07,1, 12.0,1,1, 20.372, 10585.519, 390.838, 52837.234 24/06/04,19:34:06,08,07,1, 12.0,1,1, 20.372, 10584.779, 389.983, 52837.401 24/06/04,19:34:06,09,07,1, 12.0,1,1, 20.372, 10585.638, 389.890, 52837.838 24/06/04,19:34:06,10,07,1, 12.0,1,1, 20.372, 10585.416, 391.153, 52837.533 24/06/04,19:34:06,11,07,1, 12.0,1,1, 20.372, 10585.373, 389.642, 52838.119 24/06/04,19:34:06,12,07,1, 12.0,1,1, 20.372, 10586.059, 390.454, 52837.949 24/06/04,19:34:06,13,07,1, 12.0,1,1, 20.372, 10585.260, 390.600, 52837.508 24/06/04,19:34:06,14,07,1, 12.0,1,1, 20.372, 10585.417, 389.366, 52837.716 24/06/04,19:34:06,15,07,1, 12.0,1,1, 20.372, 10585.520, 390.822, 52837.241 24/06/04,19:34:06,16,07,1, 12.0,1,1, 20.372, 10584.789, 389.969, 52837.394 24/06/04,19:34:06,17,07,1, 12.0,1,1, 20.372, 10585.535, 389.852, 52837.842 24/06/04,19:34:06,18,07,1, 12.0,1,1, 20.372, 10585.455, 391.132, 52837.489 24/06/04,19:34:06,19,07,1, 12.0,1,1, 20.372, 10585.320, 389.657, 52838.112 24/06/04,19:34:07,00,07,1, 11.9,1,1, 20.371, 10585.314, 389.657, 52838.112 24/06/04,19:34:07,01,07,1, 11.9,1,1, 20.371, 10585.524, 389.845, 52837.756 24/06/04,19:34:07,02,07,1, 11.9,1,1, 20.371, 10585.440, 391.139, 52837.583 24/06/04,19:34:07,03,07,1, 11.9,1,1, 20.371, 10585.309, 389.656, 52838.128 24/06/04,19:34:07,04,07,1, 11.9,1,1, 20.371, 10586.057, 390.417, 52837.915 24/06/04,19:34:07,05,07,1, 11.9,1,1, 20.371, 10585.232, 390.588, 52837.486 24/06/04,19:34:07,06,07,1, 11.9,1,1, 20.371, 10585.398, 389.304, 52837.743 24/06/04,19:34:07,07,07,1, 11.9,1,1, 20.371, 10585.460, 390.761, 52837.297 24/06/04,19:34:07,08,07,1, 11.9,1,1, 20.371, 10584.735, 390.048, 52837.443 24/06/04,19:34:07,09,07,1, 11.9,1,1, 20.371, 10585.520, 389.819, 52837.772 24/06/04,19:34:07,10,07,1, 11.9,1,1, 20.371, 10585.428, 391.144, 52837.670 24/06/04,19:34:07,11,07,1, 11.9,1,1, 20.371, 10585.249, 389.628, 52838.207 24/06/04,19:34:07,12,07,1, 11.9,1,1, 20.371, 10586.028, 390.404, 52837.906 24/06/04,19:34:07,13,07,1, 11.9,1,1, 20.371, 10585.252, 390.579, 52837.589 24/06/04,19:34:07,14,07,1, 11.9,1,1, 20.371, 10585.355, 389.290, 52837.789 24/06/04,19:34:07,15,07,1, 11.9,1,1, 20.371, 10585.470, 390.764, 52837.263 24/06/04,19:34:07,16,07,1, 11.9,1,1, 20.371, 10584.764, 389.999, 52837.421 24/06/04,19:34:07,17,07,1, 11.9,1,1, 20.371, 10585.519, 389.830, 52837.788 24/06/04,19:34:07,18,07,1, 11.9,1,1, 20.371, 10585.400, 391.172, 52837.553 24/06/04,19:34:07,19,07,1, 11.9,1,1, 20.371, 10585.310, 389.609, 52838.074 24/06/04,19:34:08,00,07,1, 11.9,1,1, 20.369, 10585.306, 389.609, 52838.074 24/06/04,19:34:08,01,07,1, 11.9,1,1, 20.369, 10585.483, 389.834, 52837.819 24/06/04,19:34:08,02,07,1, 11.9,1,1, 20.369, 10585.405, 391.072, 52837.578 24/06/04,19:34:08,03,07,1, 11.9,1,1, 20.369, 10585.277, 389.636, 52838.102 24/06/04,19:34:08,04,07,1, 11.9,1,1, 20.369, 10586.012, 390.407, 52837.941 24/06/04,19:34:08,05,07,1, 11.9,1,1, 20.369, 10585.214, 390.585, 52837.562 24/06/04,19:34:08,06,07,1, 11.9,1,1, 20.369, 10585.371, 389.294, 52837.843 24/06/04,19:34:08,07,07,1, 11.9,1,1, 20.369, 10585.447, 390.753, 52837.237 24/06/04,19:34:08,08,07,1, 11.9,1,1, 20.369, 10584.769, 389.989, 52837.332 24/06/04,19:34:08,09,07,1, 11.9,1,1, 20.369, 10585.505, 389.864, 52837.903 24/06/04,19:34:08,10,07,1, 11.9,1,1, 20.369, 10585.375, 391.073, 52837.600 24/06/04,19:34:08,11,07,1, 11.9,1,1, 20.369, 10585.285, 389.671, 52838.125 24/06/04,19:34:08,12,07,1, 11.9,1,1, 20.369, 10585.966, 390.422, 52837.968 24/06/04,19:34:08,13,07,1, 11.9,1,1, 20.369, 10585.231, 390.578, 52837.538 24/06/04,19:34:08,14,07,1, 11.9,1,1, 20.369, 10585.342, 389.330, 52837.748 24/06/04,19:34:08,15,07,1, 11.9,1,1, 20.369, 10585.490, 390.792, 52837.230 24/06/04,19:34:08,16,07,1, 11.9,1,1, 20.369, 10584.735, 390.010, 52837.371 24/06/04,19:34:08,17,07,1, 11.9,1,1, 20.369, 10585.498, 389.786, 52837.731 24/06/04,19:34:08,18,07,1, 11.9,1,1, 20.369, 10585.369, 391.119, 52837.532 24/06/04,19:34:08,19,07,1, 11.9,1,1, 20.369, 10585.293, 389.644, 52838.165 24/06/04,19:34:09,00,07,1, 11.9,1,1, 20.370, 10585.289, 389.644, 52838.165 24/06/04,19:34:09,01,07,1, 11.9,1,1, 20.370, 10585.491, 389.738, 52837.753 24/06/04,19:34:09,02,07,1, 11.9,1,1, 20.370, 10585.330, 391.053, 52837.491 24/06/04,19:34:09,03,07,1, 11.9,1,1, 20.370, 10585.304, 389.594, 52838.046 24/06/04,19:34:09,04,07,1, 11.9,1,1, 20.370, 10586.015, 390.338, 52838.011 24/06/04,19:34:09,05,07,1, 11.9,1,1, 20.370, 10585.197, 390.608, 52837.481 24/06/04,19:34:09,06,07,1, 11.9,1,1, 20.370, 10585.371, 389.256, 52837.707 24/06/04,19:34:09,07,07,1, 11.9,1,1, 20.370, 10585.460, 390.744, 52837.230 24/06/04,19:34:09,08,07,1, 11.9,1,1, 20.370, 10584.706, 389.972, 52837.250 24/06/04,19:34:09,09,07,1, 11.9,1,1, 20.370, 10585.487, 389.782, 52837.683 24/06/04,19:34:09,10,07,1, 11.9,1,1, 20.370, 10585.434, 391.068, 52837.548 24/06/04,19:34:09,11,07,1, 11.9,1,1, 20.370, 10585.279, 389.609, 52838.096 24/06/04,19:34:09,12,07,1, 11.9,1,1, 20.370, 10585.991, 390.353, 52837.917 24/06/04,19:34:09,13,07,1, 11.9,1,1, 20.370, 10585.253, 390.583, 52837.437 24/06/04,19:34:09,14,07,1, 11.9,1,1, 20.370, 10585.357, 389.274, 52837.723 24/06/04,19:34:09,15,07,1, 11.9,1,1, 20.370, 10585.459, 390.733, 52837.154 24/06/04,19:34:09,16,07,1, 11.9,1,1, 20.370, 10584.757, 390.039, 52837.368 24/06/04,19:34:09,17,07,1, 11.9,1,1, 20.370, 10585.515, 389.799, 52837.800 24/06/04,19:34:09,18,07,1, 11.9,1,1, 20.370, 10585.384, 391.116, 52837.596 24/06/04,19:34:09,19,07,1, 11.9,1,1, 20.370, 10585.259, 389.631, 52838.102 24/06/04,19:34:10,00,07,1, 11.8,1,1, 20.368, 10585.256, 389.631, 52838.102 24/06/04,19:34:10,01,07,1, 11.8,1,1, 20.368, 10585.452, 389.708, 52837.744 24/06/04,19:34:10,02,07,1, 11.8,1,1, 20.368, 10585.375, 391.089, 52837.601 24/06/04,19:34:10,03,07,1, 11.8,1,1, 20.368, 10585.231, 389.621, 52837.904 24/06/04,19:34:10,04,07,1, 11.8,1,1, 20.368, 10585.982, 390.350, 52837.986 24/06/04,19:34:10,05,07,1, 11.8,1,1, 20.368, 10585.215, 390.586, 52837.561 24/06/04,19:34:10,06,07,1, 11.8,1,1, 20.368, 10585.271, 389.252, 52837.652 24/06/04,19:34:10,07,07,1, 11.8,1,1, 20.368, 10585.429, 390.757, 52837.211 24/06/04,19:34:10,08,07,1, 11.8,1,1, 20.368, 10584.669, 389.986, 52837.221 24/06/04,19:34:10,09,07,1, 11.8,1,1, 20.368, 10585.523, 389.803, 52837.713 24/06/04,19:34:10,10,07,1, 11.8,1,1, 20.368, 10585.419, 391.112, 52837.559 24/06/04,19:34:10,11,07,1, 11.8,1,1, 20.368, 10585.142, 389.574, 52838.015 24/06/04,19:34:10,12,07,1, 11.8,1,1, 20.368, 10586.033, 390.383, 52837.843 24/06/04,19:34:10,13,07,1, 11.8,1,1, 20.368, 10585.245, 390.595, 52837.499 24/06/04,19:34:10,14,07,1, 11.8,1,1, 20.368, 10585.276, 389.257, 52837.667 24/06/04,19:34:10,15,07,1, 11.8,1,1, 20.368, 10585.457, 390.742, 52837.277 24/06/04,19:34:10,16,07,1, 11.8,1,1, 20.368, 10584.653, 389.991, 52837.208 24/06/04,19:34:10,17,07,1, 11.8,1,1, 20.368, 10585.442, 389.739, 52837.711 24/06/04,19:34:10,18,07,1, 11.8,1,1, 20.368, 10585.368, 391.088, 52837.552 24/06/04,19:34:10,19,07,1, 11.8,1,1, 20.368, 10585.235, 389.577, 52838.052 24/06/04,19:34:11,00,07,1, 11.9,1,1, 20.370, 10585.231, 389.577, 52838.052 24/06/04,19:34:11,01,07,1, 11.9,1,1, 20.370, 10585.424, 389.743, 52837.693 24/06/04,19:34:11,02,07,1, 11.9,1,1, 20.370, 10585.343, 391.085, 52837.561 24/06/04,19:34:11,03,07,1, 11.9,1,1, 20.370, 10585.219, 389.626, 52838.009 24/06/04,19:34:11,04,07,1, 11.9,1,1, 20.370, 10585.960, 390.388, 52837.912 24/06/04,19:34:11,05,07,1, 11.9,1,1, 20.370, 10585.143, 390.550, 52837.419 24/06/04,19:34:11,06,07,1, 11.9,1,1, 20.370, 10585.267, 389.249, 52837.652 24/06/04,19:34:11,07,07,1, 11.9,1,1, 20.370, 10585.422, 390.768, 52837.218 24/06/04,19:34:11,08,07,1, 11.9,1,1, 20.370, 10584.627, 389.932, 52837.285 24/06/04,19:34:11,09,07,1, 11.9,1,1, 20.370, 10585.457, 389.748, 52837.808 24/06/04,19:34:11,10,07,1, 11.9,1,1, 20.370, 10585.337, 391.086, 52837.556 24/06/04,19:34:11,11,07,1, 11.9,1,1, 20.370, 10585.187, 389.636, 52838.014 24/06/04,19:34:11,12,07,1, 11.9,1,1, 20.370, 10585.966, 390.389, 52837.876 24/06/04,19:34:11,13,07,1, 11.9,1,1, 20.370, 10585.211, 390.592, 52837.512 24/06/04,19:34:11,14,07,1, 11.9,1,1, 20.370, 10585.291, 389.256, 52837.682 24/06/04,19:34:11,15,07,1, 11.9,1,1, 20.370, 10585.367, 390.708, 52837.253 24/06/04,19:34:11,16,07,1, 11.9,1,1, 20.370, 10584.655, 389.950, 52837.337 24/06/04,19:34:11,17,07,1, 11.9,1,1, 20.370, 10585.414, 389.800, 52837.804 24/06/04,19:34:11,18,07,1, 11.9,1,1, 20.370, 10585.307, 391.139, 52837.539 24/06/04,19:34:11,19,07,1, 11.9,1,1, 20.370, 10585.189, 389.625, 52838.009 24/06/04,19:34:12,00,07,1, 12.0,1,1, 20.369, 10585.189, 389.625, 52838.009 24/06/04,19:34:12,01,07,1, 12.0,1,1, 20.369, 10585.421, 389.809, 52837.776 24/06/04,19:34:12,02,07,1, 12.0,1,1, 20.369, 10585.356, 391.089, 52837.640 24/06/04,19:34:12,03,07,1, 12.0,1,1, 20.369, 10585.219, 389.622, 52838.066 24/06/04,19:34:12,04,07,1, 12.0,1,1, 20.369, 10585.871, 390.410, 52837.950 24/06/04,19:34:12,05,07,1, 12.0,1,1, 20.369, 10585.137, 390.547, 52837.521 24/06/04,19:34:12,06,07,1, 12.0,1,1, 20.369, 10585.228, 389.271, 52837.737 24/06/04,19:34:12,07,07,1, 12.0,1,1, 20.369, 10585.344, 390.757, 52837.247 24/06/04,19:34:12,08,07,1, 12.0,1,1, 20.369, 10584.569, 389.934, 52837.373 24/06/04,19:34:12,09,07,1, 12.0,1,1, 20.369, 10585.440, 389.783, 52837.694 24/06/04,19:34:12,10,07,1, 12.0,1,1, 20.369, 10585.350, 391.091, 52837.468 24/06/04,19:34:12,11,07,1, 12.0,1,1, 20.369, 10585.221, 389.598, 52838.012 24/06/04,19:34:12,12,07,1, 12.0,1,1, 20.369, 10585.905, 390.390, 52837.875 24/06/04,19:34:12,13,07,1, 12.0,1,1, 20.369, 10585.123, 390.595, 52837.405 24/06/04,19:34:12,14,07,1, 12.0,1,1, 20.369, 10585.202, 389.281, 52837.703 24/06/04,19:34:12,15,07,1, 12.0,1,1, 20.369, 10585.347, 390.724, 52837.159 24/06/04,19:34:12,16,07,1, 12.0,1,1, 20.369, 10584.647, 389.913, 52837.263 24/06/04,19:34:12,17,07,1, 12.0,1,1, 20.369, 10585.476, 389.808, 52837.632 24/06/04,19:34:12,18,07,1, 12.0,1,1, 20.369, 10585.408, 391.105, 52837.658 24/06/04,19:34:12,19,07,1, 12.0,1,1, 20.369, 10585.187, 389.593, 52837.947 24/06/04,19:34:13,00,07,1, 11.9,1,1, 20.368, 10585.181, 389.593, 52837.947 24/06/04,19:34:13,01,07,1, 11.9,1,1, 20.368, 10585.461, 389.823, 52837.780 24/06/04,19:34:13,02,07,1, 11.9,1,1, 20.368, 10585.229, 391.063, 52837.468 24/06/04,19:34:13,03,07,1, 11.9,1,1, 20.368, 10585.201, 389.496, 52838.019 24/06/04,19:34:13,04,07,1, 11.9,1,1, 20.368, 10585.847, 390.422, 52837.854 24/06/04,19:34:13,05,07,1, 11.9,1,1, 20.368, 10585.030, 390.491, 52837.350 24/06/04,19:34:13,06,07,1, 11.9,1,1, 20.368, 10585.223, 389.219, 52837.558 24/06/04,19:34:13,07,07,1, 11.9,1,1, 20.368, 10585.277, 390.770, 52837.239 24/06/04,19:34:13,08,07,1, 11.9,1,1, 20.368, 10584.645, 389.943, 52837.426 24/06/04,19:34:13,09,07,1, 11.9,1,1, 20.368, 10585.482, 389.859, 52837.824 24/06/04,19:34:13,10,07,1, 11.9,1,1, 20.368, 10585.283, 391.055, 52837.576 24/06/04,19:34:13,11,07,1, 11.9,1,1, 20.368, 10585.222, 389.502, 52837.988 24/06/04,19:34:13,12,07,1, 11.9,1,1, 20.368, 10585.834, 390.408, 52837.775 24/06/04,19:34:13,13,07,1, 11.9,1,1, 20.368, 10584.988, 390.488, 52837.355 24/06/04,19:34:13,14,07,1, 11.9,1,1, 20.368, 10585.216, 389.251, 52837.580 24/06/04,19:34:13,15,07,1, 11.9,1,1, 20.368, 10585.257, 390.796, 52837.208 24/06/04,19:34:13,16,07,1, 11.9,1,1, 20.368, 10584.635, 389.893, 52837.254 24/06/04,19:34:13,17,07,1, 11.9,1,1, 20.368, 10585.460, 389.849, 52837.738 24/06/04,19:34:13,18,07,1, 11.9,1,1, 20.368, 10585.286, 391.103, 52837.660 24/06/04,19:34:13,19,07,1, 11.9,1,1, 20.368, 10585.217, 389.572, 52837.959 24/06/04,19:34:14,00,07,1, 11.8,1,1, 20.368, 10585.214, 389.572, 52837.959 24/06/04,19:34:14,01,07,1, 11.8,1,1, 20.368, 10585.443, 389.877, 52837.853 24/06/04,19:34:14,02,07,1, 11.8,1,1, 20.368, 10585.260, 391.038, 52837.629 24/06/04,19:34:14,03,07,1, 11.8,1,1, 20.368, 10585.164, 389.513, 52837.998 24/06/04,19:34:14,04,07,1, 11.8,1,1, 20.368, 10585.782, 390.400, 52837.727 24/06/04,19:34:14,05,07,1, 11.8,1,1, 20.368, 10584.968, 390.436, 52837.447 24/06/04,19:34:14,06,07,1, 11.8,1,1, 20.368, 10585.173, 389.299, 52837.594 24/06/04,19:34:14,07,07,1, 11.8,1,1, 20.368, 10585.189, 390.797, 52837.181 24/06/04,19:34:14,08,07,1, 11.8,1,1, 20.368, 10584.631, 389.854, 52837.448 24/06/04,19:34:14,09,07,1, 11.8,1,1, 20.368, 10585.480, 389.874, 52837.810 24/06/04,19:34:14,10,07,1, 11.8,1,1, 20.368, 10585.252, 391.027, 52837.589 24/06/04,19:34:14,11,07,1, 11.8,1,1, 20.368, 10585.202, 389.487, 52838.004 24/06/04,19:34:14,12,07,1, 11.8,1,1, 20.368, 10585.823, 390.381, 52837.755 24/06/04,19:34:14,13,07,1, 11.8,1,1, 20.368, 10584.911, 390.350, 52837.330 24/06/04,19:34:14,14,07,1, 11.8,1,1, 20.368, 10585.151, 389.266, 52837.543 24/06/04,19:34:14,15,07,1, 11.8,1,1, 20.368, 10585.184, 390.838, 52837.172 24/06/04,19:34:14,16,07,1, 11.8,1,1, 20.368, 10584.545, 389.854, 52837.400 24/06/04,19:34:14,17,07,1, 11.8,1,1, 20.368, 10585.470, 389.833, 52837.823 24/06/04,19:34:14,18,07,1, 11.8,1,1, 20.368, 10585.259, 391.015, 52837.603 24/06/04,19:34:14,19,07,1, 11.8,1,1, 20.368, 10585.211, 389.498, 52838.169 24/06/04,19:34:15,00,07,1, 12.0,1,1, 20.368, 10585.206, 389.498, 52838.169 24/06/04,19:34:15,01,07,1, 12.0,1,1, 20.368, 10585.505, 389.955, 52837.849 24/06/04,19:34:15,02,07,1, 12.0,1,1, 20.368, 10585.237, 391.018, 52837.660 24/06/04,19:34:15,03,07,1, 12.0,1,1, 20.368, 10585.221, 389.446, 52838.051 24/06/04,19:34:15,04,07,1, 12.0,1,1, 20.368, 10585.755, 390.395, 52837.699 24/06/04,19:34:15,05,07,1, 12.0,1,1, 20.368, 10584.816, 390.321, 52837.297 24/06/04,19:34:15,06,07,1, 12.0,1,1, 20.368, 10585.088, 389.286, 52837.551 24/06/04,19:34:15,07,07,1, 12.0,1,1, 20.368, 10585.149, 390.886, 52837.122 24/06/04,19:34:15,08,07,1, 12.0,1,1, 20.368, 10584.630, 389.840, 52837.417 24/06/04,19:34:15,09,07,1, 12.0,1,1, 20.368, 10585.478, 389.956, 52837.836 24/06/04,19:34:15,10,07,1, 12.0,1,1, 20.368, 10585.292, 390.969, 52837.684 24/06/04,19:34:15,11,07,1, 12.0,1,1, 20.368, 10585.227, 389.419, 52837.985 24/06/04,19:34:15,12,07,1, 12.0,1,1, 20.368, 10585.759, 390.422, 52837.672 24/06/04,19:34:15,13,07,1, 12.0,1,1, 20.368, 10584.860, 390.299, 52837.341 24/06/04,19:34:15,14,07,1, 12.0,1,1, 20.368, 10585.072, 389.266, 52837.492 24/06/04,19:34:15,15,07,1, 12.0,1,1, 20.368, 10585.169, 390.888, 52837.125 24/06/04,19:34:15,16,07,1, 12.0,1,1, 20.368, 10584.626, 389.882, 52837.443 24/06/04,19:34:15,17,07,1, 12.0,1,1, 20.368, 10585.556, 389.961, 52837.920 24/06/04,19:34:15,18,07,1, 12.0,1,1, 20.368, 10585.284, 390.976, 52837.620 24/06/04,19:34:15,19,07,1, 12.0,1,1, 20.368, 10585.217, 389.392, 52838.055 24/06/04,19:34:16,00,08,1, 12.0,1,1, 20.366, 10585.214, 389.392, 52838.055 24/06/04,19:34:16,01,08,1, 12.0,1,1, 20.366, 10585.569, 390.006, 52837.938 24/06/04,19:34:16,02,08,1, 12.0,1,1, 20.366, 10585.227, 390.876, 52837.608 24/06/04,19:34:16,03,08,1, 12.0,1,1, 20.366, 10585.186, 389.317, 52837.979 24/06/04,19:34:16,04,08,1, 12.0,1,1, 20.366, 10585.593, 390.417, 52837.554 24/06/04,19:34:16,05,08,1, 12.0,1,1, 20.366, 10584.704, 390.186, 52837.268 24/06/04,19:34:16,06,08,1, 12.0,1,1, 20.366, 10585.014, 389.279, 52837.502 24/06/04,19:34:16,07,08,1, 12.0,1,1, 20.366, 10585.091, 390.871, 52837.094 24/06/04,19:34:16,08,08,1, 12.0,1,1, 20.366, 10584.658, 389.743, 52837.539 24/06/04,19:34:16,09,08,1, 12.0,1,1, 20.366, 10585.553, 390.013, 52837.949 24/06/04,19:34:16,10,08,1, 12.0,1,1, 20.366, 10585.264, 390.890, 52837.647 24/06/04,19:34:16,11,08,1, 12.0,1,1, 20.366, 10585.198, 389.324, 52838.019 24/06/04,19:34:16,12,08,1, 12.0,1,1, 20.366, 10585.636, 390.423, 52837.596 24/06/04,19:34:16,13,08,1, 12.0,1,1, 20.366, 10584.710, 390.172, 52837.204 24/06/04,19:34:16,14,08,1, 12.0,1,1, 20.366, 10585.039, 389.292, 52837.526 24/06/04,19:34:16,15,08,1, 12.0,1,1, 20.366, 10585.084, 390.896, 52837.124 24/06/04,19:34:16,16,08,1, 12.0,1,1, 20.366, 10584.632, 389.754, 52837.512 24/06/04,19:34:16,17,08,1, 12.0,1,1, 20.366, 10585.622, 390.016, 52837.871 24/06/04,19:34:16,18,08,1, 12.0,1,1, 20.366, 10585.287, 390.858, 52837.671 24/06/04,19:34:16,19,08,1, 12.0,1,1, 20.366, 10585.205, 389.294, 52837.917 24/06/04,19:34:17,00,09,1, 11.9,1,1, 20.366, 10585.197, 389.294, 52837.917 24/06/04,19:34:17,01,09,1, 11.9,1,1, 20.366, 10585.660, 390.087, 52838.013 24/06/04,19:34:17,02,09,1, 11.9,1,1, 20.366, 10585.162, 390.804, 52837.659 24/06/04,19:34:17,03,09,1, 11.9,1,1, 20.366, 10585.153, 389.276, 52837.956 24/06/04,19:34:17,04,09,1, 11.9,1,1, 20.366, 10585.534, 390.460, 52837.434 24/06/04,19:34:17,05,09,1, 11.9,1,1, 20.366, 10584.580, 390.101, 52837.204 24/06/04,19:34:17,06,09,1, 11.9,1,1, 20.366, 10585.042, 389.368, 52837.550 24/06/04,19:34:17,07,09,1, 11.9,1,1, 20.366, 10584.964, 390.923, 52837.210 24/06/04,19:34:17,08,09,1, 11.9,1,1, 20.366, 10584.722, 389.704, 52837.807 24/06/04,19:34:17,09,09,1, 11.9,1,1, 20.366, 10585.635, 390.075, 52837.935 24/06/04,19:34:17,10,09,1, 11.9,1,1, 20.366, 10585.172, 390.847, 52837.593 24/06/04,19:34:17,11,09,1, 11.9,1,1, 20.366, 10585.197, 389.272, 52837.965 24/06/04,19:34:17,12,09,1, 11.9,1,1, 20.366, 10585.510, 390.511, 52837.455 24/06/04,19:34:17,13,09,1, 11.9,1,1, 20.366, 10584.573, 390.080, 52837.299 24/06/04,19:34:17,14,09,1, 11.9,1,1, 20.366, 10585.052, 389.348, 52837.524 24/06/04,19:34:17,15,09,1, 11.9,1,1, 20.366, 10585.034, 390.919, 52837.248 24/06/04,19:34:17,16,09,1, 11.9,1,1, 20.366, 10584.707, 389.698, 52837.859 24/06/04,19:34:17,17,09,1, 11.9,1,1, 20.366, 10585.621, 390.088, 52837.905 24/06/04,19:34:17,18,09,1, 11.9,1,1, 20.366, 10585.152, 390.808, 52837.613 24/06/04,19:34:17,19,09,1, 11.9,1,1, 20.366, 10585.145, 389.291, 52837.940 24/06/04,19:34:18,00,08,1, 11.9,1,1, 20.368, 10585.139, 389.291, 52837.940 24/06/04,19:34:18,01,08,1, 11.9,1,1, 20.368, 10585.672, 390.117, 52837.997 24/06/04,19:34:18,02,08,1, 11.9,1,1, 20.368, 10585.129, 390.730, 52837.598 24/06/04,19:34:18,03,08,1, 11.9,1,1, 20.368, 10585.125, 389.255, 52837.934 24/06/04,19:34:18,04,08,1, 11.9,1,1, 20.368, 10585.330, 390.515, 52837.286 24/06/04,19:34:18,05,08,1, 11.9,1,1, 20.368, 10584.471, 390.058, 52837.214 24/06/04,19:34:18,06,08,1, 11.9,1,1, 20.368, 10585.023, 389.413, 52837.551 24/06/04,19:34:18,07,08,1, 11.9,1,1, 20.368, 10585.004, 390.949, 52837.295 24/06/04,19:34:18,08,08,1, 11.9,1,1, 20.368, 10584.769, 389.670, 52837.884 24/06/04,19:34:18,09,08,1, 11.9,1,1, 20.368, 10585.629, 390.155, 52837.846 24/06/04,19:34:18,10,08,1, 11.9,1,1, 20.368, 10585.073, 390.735, 52837.511 24/06/04,19:34:18,11,08,1, 11.9,1,1, 20.368, 10585.188, 389.250, 52837.906 24/06/04,19:34:18,12,08,1, 11.9,1,1, 20.368, 10585.395, 390.461, 52837.268 24/06/04,19:34:18,13,08,1, 11.9,1,1, 20.368, 10584.483, 390.026, 52837.182 24/06/04,19:34:18,14,08,1, 11.9,1,1, 20.368, 10585.049, 389.450, 52837.702 24/06/04,19:34:18,15,08,1, 11.9,1,1, 20.368, 10584.976, 390.957, 52837.313 24/06/04,19:34:18,16,08,1, 11.9,1,1, 20.368, 10584.824, 389.638, 52837.876 24/06/04,19:34:18,17,08,1, 11.9,1,1, 20.368, 10585.664, 390.117, 52837.953 24/06/04,19:34:18,18,08,1, 11.9,1,1, 20.368, 10585.044, 390.701, 52837.489 24/06/04,19:34:18,19,08,1, 11.9,1,1, 20.368, 10585.156, 389.193, 52837.839 24/06/04,19:34:19,00,08,1, 11.9,1,1, 20.366, 10585.155, 389.193, 52837.839 24/06/04,19:34:19,01,08,1, 11.9,1,1, 20.366, 10585.635, 390.223, 52837.995 24/06/04,19:34:19,02,08,1, 11.9,1,1, 20.366, 10585.060, 390.606, 52837.661 24/06/04,19:34:19,03,08,1, 11.9,1,1, 20.366, 10585.056, 389.198, 52837.820 24/06/04,19:34:19,04,08,1, 11.9,1,1, 20.366, 10585.246, 390.526, 52837.268 24/06/04,19:34:19,05,08,1, 11.9,1,1, 20.366, 10584.440, 389.992, 52837.230 24/06/04,19:34:19,06,08,1, 11.9,1,1, 20.366, 10585.072, 389.547, 52837.672 24/06/04,19:34:19,07,08,1, 11.9,1,1, 20.366, 10585.061, 390.955, 52837.456 24/06/04,19:34:19,08,08,1, 11.9,1,1, 20.366, 10584.837, 389.597, 52837.915 24/06/04,19:34:19,09,08,1, 11.9,1,1, 20.366, 10585.673, 390.203, 52837.932 24/06/04,19:34:19,10,08,1, 11.9,1,1, 20.366, 10585.050, 390.630, 52837.584 24/06/04,19:34:19,11,08,1, 11.9,1,1, 20.366, 10585.096, 389.181, 52837.846 24/06/04,19:34:19,12,08,1, 11.9,1,1, 20.366, 10585.233, 390.610, 52837.233 24/06/04,19:34:19,13,08,1, 11.9,1,1, 20.366, 10584.472, 389.960, 52837.216 24/06/04,19:34:19,14,08,1, 11.9,1,1, 20.366, 10585.126, 389.539, 52837.655 24/06/04,19:34:19,15,08,1, 11.9,1,1, 20.366, 10585.034, 390.999, 52837.504 24/06/04,19:34:19,16,08,1, 11.9,1,1, 20.366, 10584.888, 389.605, 52837.943 24/06/04,19:34:19,17,08,1, 11.9,1,1, 20.366, 10585.660, 390.193, 52837.885 24/06/04,19:34:19,18,08,1, 11.9,1,1, 20.366, 10585.020, 390.654, 52837.642 24/06/04,19:34:19,19,08,1, 11.9,1,1, 20.366, 10585.041, 389.205, 52837.745 24/06/04,19:34:20,00,08,1, 11.8,1,1, 20.369, 10585.039, 389.205, 52837.745 24/06/04,19:34:20,01,08,1, 11.8,1,1, 20.369, 10585.637, 390.264, 52837.920 24/06/04,19:34:20,02,08,1, 11.8,1,1, 20.369, 10584.893, 390.552, 52837.483 24/06/04,19:34:20,03,08,1, 11.8,1,1, 20.369, 10584.973, 389.191, 52837.719 24/06/04,19:34:20,04,08,1, 11.8,1,1, 20.369, 10585.120, 390.630, 52837.216 24/06/04,19:34:20,05,08,1, 11.8,1,1, 20.369, 10584.348, 389.873, 52837.217 24/06/04,19:34:20,06,08,1, 11.8,1,1, 20.369, 10585.125, 389.636, 52837.722 24/06/04,19:34:20,07,08,1, 11.8,1,1, 20.369, 10585.010, 390.936, 52837.531 24/06/04,19:34:20,08,08,1, 11.8,1,1, 20.369, 10584.902, 389.487, 52837.906 24/06/04,19:34:20,09,08,1, 11.8,1,1, 20.369, 10585.670, 390.290, 52837.963 24/06/04,19:34:20,10,08,1, 11.8,1,1, 20.369, 10584.846, 390.478, 52837.490 24/06/04,19:34:20,11,08,1, 11.8,1,1, 20.369, 10584.953, 389.183, 52837.616 24/06/04,19:34:20,12,08,1, 11.8,1,1, 20.369, 10585.073, 390.596, 52837.248 24/06/04,19:34:20,13,08,1, 11.8,1,1, 20.369, 10584.333, 389.871, 52837.254 24/06/04,19:34:20,14,08,1, 11.8,1,1, 20.369, 10585.140, 389.645, 52837.688 24/06/04,19:34:20,15,08,1, 11.8,1,1, 20.369, 10585.026, 391.003, 52837.477 24/06/04,19:34:20,16,08,1, 11.8,1,1, 20.369, 10584.877, 389.579, 52837.955 24/06/04,19:34:20,17,08,1, 11.8,1,1, 20.369, 10585.621, 390.284, 52837.851 24/06/04,19:34:20,18,08,1, 11.8,1,1, 20.369, 10584.927, 390.499, 52837.467 24/06/04,19:34:20,19,08,1, 11.8,1,1, 20.369, 10584.944, 389.150, 52837.591 24/06/04,19:34:21,00,09,1, 11.9,1,1, 20.366, 10584.939, 389.150, 52837.591 24/06/04,19:34:21,01,09,1, 11.9,1,1, 20.366, 10585.585, 390.279, 52837.752 24/06/04,19:34:21,02,09,1, 11.9,1,1, 20.366, 10584.773, 390.322, 52837.334 24/06/04,19:34:21,03,09,1, 11.9,1,1, 20.366, 10584.947, 389.118, 52837.618 24/06/04,19:34:21,04,09,1, 11.9,1,1, 20.366, 10585.008, 390.668, 52837.095 24/06/04,19:34:21,05,09,1, 11.9,1,1, 20.366, 10584.311, 389.795, 52837.239 24/06/04,19:34:21,06,09,1, 11.9,1,1, 20.366, 10585.166, 389.722, 52837.776 24/06/04,19:34:21,07,09,1, 11.9,1,1, 20.366, 10585.029, 390.974, 52837.577 24/06/04,19:34:21,08,09,1, 11.9,1,1, 20.366, 10584.913, 389.413, 52837.979 24/06/04,19:34:21,09,09,1, 11.9,1,1, 20.366, 10585.547, 390.313, 52837.713 24/06/04,19:34:21,10,09,1, 11.9,1,1, 20.366, 10584.734, 390.368, 52837.317 24/06/04,19:34:21,11,09,1, 11.9,1,1, 20.366, 10584.866, 389.122, 52837.525 24/06/04,19:34:21,12,09,1, 11.9,1,1, 20.366, 10584.939, 390.691, 52837.115 24/06/04,19:34:21,13,09,1, 11.9,1,1, 20.366, 10584.335, 389.824, 52837.359 24/06/04,19:34:21,14,09,1, 11.9,1,1, 20.366, 10585.200, 389.763, 52837.686 24/06/04,19:34:21,15,09,1, 11.9,1,1, 20.366, 10585.034, 390.948, 52837.574 24/06/04,19:34:21,16,09,1, 11.9,1,1, 20.366, 10584.965, 389.404, 52837.854 24/06/04,19:34:21,17,09,1, 11.9,1,1, 20.366, 10585.540, 390.304, 52837.717 24/06/04,19:34:21,18,09,1, 11.9,1,1, 20.366, 10584.751, 390.328, 52837.253 24/06/04,19:34:21,19,09,1, 11.9,1,1, 20.366, 10584.846, 389.125, 52837.470 24/06/04,19:34:22,00,09,1, 12.0,1,1, 20.366, 10584.838, 389.125, 52837.470 24/06/04,19:34:22,01,09,1, 12.0,1,1, 20.366, 10585.495, 390.349, 52837.653 24/06/04,19:34:22,02,09,1, 12.0,1,1, 20.366, 10584.549, 390.245, 52837.205 24/06/04,19:34:22,03,09,1, 12.0,1,1, 20.366, 10584.814, 389.228, 52837.493 24/06/04,19:34:22,04,09,1, 12.0,1,1, 20.366, 10584.908, 390.732, 52837.083 24/06/04,19:34:22,05,09,1, 12.0,1,1, 20.366, 10584.354, 389.743, 52837.446 24/06/04,19:34:22,06,09,1, 12.0,1,1, 20.366, 10585.252, 389.882, 52837.846 24/06/04,19:34:22,07,09,1, 12.0,1,1, 20.366, 10584.970, 390.869, 52837.521 24/06/04,19:34:22,08,09,1, 12.0,1,1, 20.366, 10584.920, 389.339, 52837.878 24/06/04,19:34:22,09,09,1, 12.0,1,1, 20.366, 10585.442, 390.326, 52837.591 24/06/04,19:34:22,10,09,1, 12.0,1,1, 20.366, 10584.554, 390.213, 52837.213 24/06/04,19:34:22,11,09,1, 12.0,1,1, 20.366, 10584.857, 389.190, 52837.456 24/06/04,19:34:22,12,09,1, 12.0,1,1, 20.366, 10584.909, 390.746, 52837.202 24/06/04,19:34:22,13,09,1, 12.0,1,1, 20.366, 10584.359, 389.757, 52837.556 24/06/04,19:34:22,14,09,1, 12.0,1,1, 20.366, 10585.243, 389.840, 52837.808 24/06/04,19:34:22,15,09,1, 12.0,1,1, 20.366, 10584.970, 390.843, 52837.579 24/06/04,19:34:22,16,09,1, 12.0,1,1, 20.366, 10584.963, 389.325, 52838.061 24/06/04,19:34:22,17,09,1, 12.0,1,1, 20.366, 10585.436, 390.376, 52837.624 24/06/04,19:34:22,18,09,1, 12.0,1,1, 20.366, 10584.539, 390.210, 52837.261 24/06/04,19:34:22,19,09,1, 12.0,1,1, 20.366, 10584.842, 389.224, 52837.592 24/06/04,19:34:23,00,10,1, 11.9,1,1, 20.366, 10584.838, 389.224, 52837.592 24/06/04,19:34:23,01,10,1, 11.9,1,1, 20.366, 10585.287, 390.354, 52837.366 24/06/04,19:34:23,02,10,1, 11.9,1,1, 20.366, 10584.408, 390.047, 52837.173 24/06/04,19:34:23,03,10,1, 11.9,1,1, 20.366, 10584.770, 389.271, 52837.505 24/06/04,19:34:23,04,10,1, 11.9,1,1, 20.366, 10584.798, 390.825, 52837.169 24/06/04,19:34:23,05,10,1, 11.9,1,1, 20.366, 10584.449, 389.653, 52837.659 24/06/04,19:34:23,06,10,1, 11.9,1,1, 20.366, 10585.355, 389.992, 52837.899 24/06/04,19:34:23,07,10,1, 11.9,1,1, 20.366, 10584.993, 390.783, 52837.724 24/06/04,19:34:23,08,10,1, 11.9,1,1, 20.366, 10584.916, 389.213, 52837.962 24/06/04,19:34:23,09,10,1, 11.9,1,1, 20.366, 10585.303, 390.414, 52837.551 24/06/04,19:34:23,10,10,1, 11.9,1,1, 20.366, 10584.394, 390.102, 52837.244 24/06/04,19:34:23,11,10,1, 11.9,1,1, 20.366, 10584.821, 389.243, 52837.426 24/06/04,19:34:23,12,10,1, 11.9,1,1, 20.366, 10584.802, 390.878, 52837.240 24/06/04,19:34:23,13,10,1, 11.9,1,1, 20.366, 10584.454, 389.656, 52837.705 24/06/04,19:34:23,14,10,1, 11.9,1,1, 20.366, 10585.358, 390.012, 52837.890 24/06/04,19:34:23,15,10,1, 11.9,1,1, 20.366, 10584.941, 390.739, 52837.492 24/06/04,19:34:23,16,10,1, 11.9,1,1, 20.366, 10584.966, 389.169, 52837.828 24/06/04,19:34:23,17,10,1, 11.9,1,1, 20.366, 10585.299, 390.401, 52837.380 24/06/04,19:34:23,18,10,1, 11.9,1,1, 20.366, 10584.374, 390.028, 52837.212 24/06/04,19:34:23,19,10,1, 11.9,1,1, 20.366, 10584.867, 389.261, 52837.586 24/06/04,19:34:24,00,09,1, 12.0,1,1, 20.364, 10584.863, 389.261, 52837.586 24/06/04,19:34:24,01,09,1, 12.0,1,1, 20.364, 10585.132, 390.480, 52837.300 24/06/04,19:34:24,02,09,1, 12.0,1,1, 20.364, 10584.269, 389.879, 52837.098 24/06/04,19:34:24,03,09,1, 12.0,1,1, 20.364, 10584.817, 389.440, 52837.398 24/06/04,19:34:24,04,09,1, 12.0,1,1, 20.364, 10584.841, 390.901, 52837.342 24/06/04,19:34:24,05,09,1, 12.0,1,1, 20.364, 10584.583, 389.613, 52837.847 24/06/04,19:34:24,06,09,1, 12.0,1,1, 20.364, 10585.501, 390.114, 52837.875 24/06/04,19:34:24,07,09,1, 12.0,1,1, 20.364, 10584.874, 390.632, 52837.533 24/06/04,19:34:24,08,09,1, 12.0,1,1, 20.364, 10584.864, 389.144, 52837.779 24/06/04,19:34:24,09,09,1, 12.0,1,1, 20.364, 10585.103, 390.507, 52837.249 24/06/04,19:34:24,10,09,1, 12.0,1,1, 20.364, 10584.257, 389.956, 52837.262 24/06/04,19:34:24,11,09,1, 12.0,1,1, 20.364, 10584.841, 389.456, 52837.590 24/06/04,19:34:24,12,09,1, 12.0,1,1, 20.364, 10584.777, 390.913, 52837.434 24/06/04,19:34:24,13,09,1, 12.0,1,1, 20.364, 10584.649, 389.528, 52837.801 24/06/04,19:34:24,14,09,1, 12.0,1,1, 20.364, 10585.495, 390.147, 52837.939 24/06/04,19:34:24,15,09,1, 12.0,1,1, 20.364, 10584.827, 390.575, 52837.580 24/06/04,19:34:24,16,09,1, 12.0,1,1, 20.364, 10584.887, 389.119, 52837.660 24/06/04,19:34:24,17,09,1, 12.0,1,1, 20.364, 10585.091, 390.541, 52837.349 24/06/04,19:34:24,18,09,1, 12.0,1,1, 20.364, 10584.239, 389.909, 52837.218 24/06/04,19:34:24,19,09,1, 12.0,1,1, 20.364, 10584.810, 389.450, 52837.504 24/06/04,19:34:25,00,09,1, 11.9,1,1, 20.365, 10584.805, 389.450, 52837.504 24/06/04,19:34:25,01,09,1, 11.9,1,1, 20.365, 10584.874, 390.568, 52837.128 24/06/04,19:34:25,02,09,1, 11.9,1,1, 20.365, 10584.199, 389.821, 52837.259 24/06/04,19:34:25,03,09,1, 11.9,1,1, 20.365, 10584.988, 389.670, 52837.773 24/06/04,19:34:25,04,09,1, 11.9,1,1, 20.365, 10584.928, 390.933, 52837.540 24/06/04,19:34:25,05,09,1, 11.9,1,1, 20.365, 10584.717, 389.382, 52837.934 24/06/04,19:34:25,06,09,1, 11.9,1,1, 20.365, 10585.452, 390.241, 52837.860 24/06/04,19:34:25,07,09,1, 11.9,1,1, 20.365, 10584.669, 390.345, 52837.404 24/06/04,19:34:25,08,09,1, 11.9,1,1, 20.365, 10584.760, 389.078, 52837.490 24/06/04,19:34:25,09,09,1, 11.9,1,1, 20.365, 10584.905, 390.601, 52837.227 24/06/04,19:34:25,10,09,1, 11.9,1,1, 20.365, 10584.194, 389.763, 52837.277 24/06/04,19:34:25,11,09,1, 11.9,1,1, 20.365, 10584.988, 389.680, 52837.645 24/06/04,19:34:25,12,09,1, 11.9,1,1, 20.365, 10584.900, 390.915, 52837.477 24/06/04,19:34:25,13,09,1, 11.9,1,1, 20.365, 10584.778, 389.397, 52837.911 24/06/04,19:34:25,14,09,1, 11.9,1,1, 20.365, 10585.440, 390.226, 52837.849 24/06/04,19:34:25,15,09,1, 11.9,1,1, 20.365, 10584.655, 390.312, 52837.421 24/06/04,19:34:25,16,09,1, 11.9,1,1, 20.365, 10584.757, 389.088, 52837.500 24/06/04,19:34:25,17,09,1, 11.9,1,1, 20.365, 10584.848, 390.585, 52837.151 24/06/04,19:34:25,18,09,1, 11.9,1,1, 20.365, 10584.205, 389.765, 52837.376 24/06/04,19:34:25,19,09,1, 11.9,1,1, 20.365, 10584.946, 389.697, 52837.672 24/06/04,19:34:26,00,09,1, 11.9,1,1, 20.362, 10584.939, 389.697, 52837.672 24/06/04,19:34:26,01,09,1, 11.9,1,1, 20.362, 10584.750, 390.757, 52837.189 24/06/04,19:34:26,02,09,1, 11.9,1,1, 20.362, 10584.229, 389.697, 52837.511 24/06/04,19:34:26,03,09,1, 11.9,1,1, 20.362, 10585.206, 389.899, 52837.879 24/06/04,19:34:26,04,09,1, 11.9,1,1, 20.362, 10584.852, 390.844, 52837.576 24/06/04,19:34:26,05,09,1, 11.9,1,1, 20.362, 10584.829, 389.294, 52837.860 24/06/04,19:34:26,06,09,1, 11.9,1,1, 20.362, 10585.335, 390.369, 52837.558 24/06/04,19:34:26,07,09,1, 11.9,1,1, 20.362, 10584.340, 390.073, 52837.132 24/06/04,19:34:26,08,09,1, 11.9,1,1, 20.362, 10584.687, 389.242, 52837.445 24/06/04,19:34:26,09,09,1, 11.9,1,1, 20.362, 10584.746, 390.760, 52837.138 24/06/04,19:34:26,10,09,1, 11.9,1,1, 20.362, 10584.338, 389.651, 52837.485 24/06/04,19:34:26,11,09,1, 11.9,1,1, 20.362, 10585.248, 389.961, 52837.855 24/06/04,19:34:26,12,09,1, 11.9,1,1, 20.362, 10584.887, 390.808, 52837.619 24/06/04,19:34:26,13,09,1, 11.9,1,1, 20.362, 10584.848, 389.249, 52837.971 24/06/04,19:34:26,14,09,1, 11.9,1,1, 20.362, 10585.259, 390.363, 52837.448 24/06/04,19:34:26,15,09,1, 11.9,1,1, 20.362, 10584.350, 390.078, 52837.161 24/06/04,19:34:26,16,09,1, 11.9,1,1, 20.362, 10584.669, 389.232, 52837.505 24/06/04,19:34:26,17,09,1, 11.9,1,1, 20.362, 10584.764, 390.833, 52837.167 24/06/04,19:34:26,18,09,1, 11.9,1,1, 20.362, 10584.343, 389.673, 52837.612 24/06/04,19:34:26,19,09,1, 11.9,1,1, 20.362, 10585.242, 389.976, 52837.900 24/06/04,19:34:27,00,09,1, 12.0,1,1, 20.366, 10585.239, 389.976, 52837.900 24/06/04,19:34:27,01,09,1, 12.0,1,1, 20.366, 10584.730, 390.881, 52837.203 24/06/04,19:34:27,02,09,1, 12.0,1,1, 20.366, 10584.503, 389.526, 52837.717 24/06/04,19:34:27,03,09,1, 12.0,1,1, 20.366, 10585.374, 390.095, 52837.885 24/06/04,19:34:27,04,09,1, 12.0,1,1, 20.366, 10584.794, 390.577, 52837.517 24/06/04,19:34:27,05,09,1, 12.0,1,1, 20.366, 10584.804, 389.099, 52837.692 24/06/04,19:34:27,06,09,1, 12.0,1,1, 20.366, 10585.029, 390.460, 52837.282 24/06/04,19:34:27,07,09,1, 12.0,1,1, 20.366, 10584.211, 389.892, 52837.133 24/06/04,19:34:27,08,09,1, 12.0,1,1, 20.366, 10584.709, 389.392, 52837.485 24/06/04,19:34:27,09,09,1, 12.0,1,1, 20.366, 10584.803, 390.875, 52837.352 24/06/04,19:34:27,10,09,1, 12.0,1,1, 20.366, 10584.475, 389.548, 52837.712 24/06/04,19:34:27,11,09,1, 12.0,1,1, 20.366, 10585.404, 390.143, 52837.925 24/06/04,19:34:27,12,09,1, 12.0,1,1, 20.366, 10584.777, 390.587, 52837.492 24/06/04,19:34:27,13,09,1, 12.0,1,1, 20.366, 10584.781, 389.094, 52837.732 24/06/04,19:34:27,14,09,1, 12.0,1,1, 20.366, 10585.041, 390.455, 52837.224 24/06/04,19:34:27,15,09,1, 12.0,1,1, 20.366, 10584.194, 389.895, 52837.151 24/06/04,19:34:27,16,09,1, 12.0,1,1, 20.366, 10584.755, 389.449, 52837.496 24/06/04,19:34:27,17,09,1, 12.0,1,1, 20.366, 10584.781, 390.930, 52837.322 24/06/04,19:34:27,18,09,1, 12.0,1,1, 20.366, 10584.538, 389.524, 52837.770 24/06/04,19:34:27,19,09,1, 12.0,1,1, 20.366, 10585.389, 390.139, 52838.021 24/06/04,19:34:28,00,10,1, 11.9,1,1, 20.364, 10585.381, 390.139, 52838.021 24/06/04,19:34:28,01,10,1, 11.9,1,1, 20.364, 10584.830, 390.930, 52837.519 24/06/04,19:34:28,02,10,1, 11.9,1,1, 20.364, 10584.651, 389.359, 52837.909 24/06/04,19:34:28,03,10,1, 11.9,1,1, 20.364, 10585.401, 390.229, 52837.862 24/06/04,19:34:28,04,10,1, 11.9,1,1, 20.364, 10584.547, 390.316, 52837.368 24/06/04,19:34:28,05,10,1, 11.9,1,1, 20.364, 10584.659, 389.091, 52837.504 24/06/04,19:34:28,06,10,1, 11.9,1,1, 20.364, 10584.833, 390.645, 52837.194 24/06/04,19:34:28,07,10,1, 11.9,1,1, 20.364, 10584.096, 389.767, 52837.386 24/06/04,19:34:28,08,10,1, 11.9,1,1, 20.364, 10585.005, 389.713, 52837.744 24/06/04,19:34:28,09,10,1, 11.9,1,1, 20.364, 10584.829, 390.906, 52837.610 24/06/04,19:34:28,10,10,1, 11.9,1,1, 20.364, 10584.732, 389.372, 52837.985 24/06/04,19:34:28,11,10,1, 11.9,1,1, 20.364, 10585.394, 390.267, 52837.771 24/06/04,19:34:28,12,10,1, 11.9,1,1, 20.364, 10584.527, 390.312, 52837.312 24/06/04,19:34:28,13,10,1, 11.9,1,1, 20.364, 10584.690, 389.125, 52837.612 24/06/04,19:34:28,14,10,1, 11.9,1,1, 20.364, 10584.746, 390.655, 52837.090 24/06/04,19:34:28,15,10,1, 11.9,1,1, 20.364, 10584.106, 389.747, 52837.349 24/06/04,19:34:28,16,10,1, 11.9,1,1, 20.364, 10584.999, 389.734, 52837.766 24/06/04,19:34:28,17,10,1, 11.9,1,1, 20.364, 10584.815, 390.881, 52837.569 24/06/04,19:34:28,18,10,1, 11.9,1,1, 20.364, 10584.724, 389.357, 52837.816 24/06/04,19:34:28,19,10,1, 11.9,1,1, 20.364, 10585.372, 390.290, 52837.671 24/06/04,19:34:29,00,10,1, 11.9,1,1, 20.365, 10585.364, 390.290, 52837.671 24/06/04,19:34:29,01,10,1, 11.9,1,1, 20.365, 10584.830, 390.738, 52837.552 24/06/04,19:34:29,02,10,1, 11.9,1,1, 20.365, 10584.806, 389.177, 52837.918 24/06/04,19:34:29,03,10,1, 11.9,1,1, 20.365, 10585.175, 390.330, 52837.352 24/06/04,19:34:29,04,10,1, 11.9,1,1, 20.365, 10584.222, 390.054, 52837.112 24/06/04,19:34:29,05,10,1, 11.9,1,1, 20.365, 10584.692, 389.255, 52837.550 24/06/04,19:34:29,06,10,1, 11.9,1,1, 20.365, 10584.606, 390.808, 52837.200 24/06/04,19:34:29,07,10,1, 11.9,1,1, 20.365, 10584.310, 389.627, 52837.668 24/06/04,19:34:29,08,10,1, 11.9,1,1, 20.365, 10585.276, 389.970, 52837.844 24/06/04,19:34:29,09,10,1, 11.9,1,1, 20.365, 10584.795, 390.730, 52837.501 24/06/04,19:34:29,10,10,1, 11.9,1,1, 20.365, 10584.748, 389.189, 52837.827 24/06/04,19:34:29,11,10,1, 11.9,1,1, 20.365, 10585.176, 390.388, 52837.306 24/06/04,19:34:29,12,10,1, 11.9,1,1, 20.365, 10584.221, 390.037, 52837.097 24/06/04,19:34:29,13,10,1, 11.9,1,1, 20.365, 10584.655, 389.278, 52837.535 24/06/04,19:34:29,14,10,1, 11.9,1,1, 20.365, 10584.709, 390.791, 52837.158 24/06/04,19:34:29,15,10,1, 11.9,1,1, 20.365, 10584.316, 389.617, 52837.698 24/06/04,19:34:29,16,10,1, 11.9,1,1, 20.365, 10585.305, 390.001, 52837.980 24/06/04,19:34:29,17,10,1, 11.9,1,1, 20.365, 10584.767, 390.695, 52837.593 24/06/04,19:34:29,18,10,1, 11.9,1,1, 20.365, 10584.767, 389.152, 52837.817 24/06/04,19:34:29,19,10,1, 11.9,1,1, 20.365, 10585.135, 390.380, 52837.420 24/06/04,19:34:30,00,10,1, 11.9,1,1, 20.363, 10585.130, 390.380, 52837.420 24/06/04,19:34:30,01,10,1, 11.9,1,1, 20.363, 10584.684, 390.466, 52837.426 24/06/04,19:34:30,02,10,1, 11.9,1,1, 20.363, 10584.709, 389.066, 52837.559 24/06/04,19:34:30,03,10,1, 11.9,1,1, 20.363, 10584.873, 390.522, 52837.167 24/06/04,19:34:30,04,10,1, 11.9,1,1, 20.363, 10584.077, 389.862, 52837.262 24/06/04,19:34:30,05,10,1, 11.9,1,1, 20.363, 10584.827, 389.549, 52837.611 24/06/04,19:34:30,06,10,1, 11.9,1,1, 20.363, 10584.741, 390.900, 52837.307 24/06/04,19:34:30,07,10,1, 11.9,1,1, 20.363, 10584.582, 389.426, 52837.862 24/06/04,19:34:30,08,10,1, 11.9,1,1, 20.363, 10585.375, 390.158, 52837.889 24/06/04,19:34:30,09,10,1, 11.9,1,1, 20.363, 10584.661, 390.425, 52837.460 24/06/04,19:34:30,10,10,1, 11.9,1,1, 20.363, 10584.723, 389.063, 52837.550 24/06/04,19:34:30,11,10,1, 11.9,1,1, 20.363, 10584.807, 390.583, 52837.106 24/06/04,19:34:30,12,10,1, 11.9,1,1, 20.363, 10584.113, 389.746, 52837.151 24/06/04,19:34:30,13,10,1, 11.9,1,1, 20.363, 10584.833, 389.553, 52837.579 24/06/04,19:34:30,14,10,1, 11.9,1,1, 20.363, 10584.780, 390.926, 52837.467 24/06/04,19:34:30,15,10,1, 11.9,1,1, 20.363, 10584.639, 389.417, 52837.923 24/06/04,19:34:30,16,10,1, 11.9,1,1, 20.363, 10585.426, 390.206, 52837.773 24/06/04,19:34:30,17,10,1, 11.9,1,1, 20.363, 10584.582, 390.416, 52837.476 24/06/04,19:34:30,18,10,1, 11.9,1,1, 20.363, 10584.708, 389.090, 52837.537 24/06/04,19:34:30,19,10,1, 11.9,1,1, 20.363, 10584.824, 390.600, 52837.146 24/06/04,19:34:31,00,10,1, 11.9,1,1, 20.361, 10584.822, 390.600, 52837.146 24/06/04,19:34:31,01,10,1, 11.9,1,1, 20.361, 10584.313, 390.141, 52837.196 24/06/04,19:34:31,02,10,1, 11.9,1,1, 20.361, 10584.621, 389.177, 52837.413 24/06/04,19:34:31,03,10,1, 11.9,1,1, 20.361, 10584.680, 390.728, 52837.124 24/06/04,19:34:31,04,10,1, 11.9,1,1, 20.361, 10584.219, 389.680, 52837.485 24/06/04,19:34:31,05,10,1, 11.9,1,1, 20.361, 10585.084, 389.876, 52837.797 24/06/04,19:34:31,06,10,1, 11.9,1,1, 20.361, 10584.820, 390.835, 52837.512 24/06/04,19:34:31,07,10,1, 11.9,1,1, 20.361, 10584.792, 389.203, 52837.788 24/06/04,19:34:31,08,10,1, 11.9,1,1, 20.361, 10585.216, 390.309, 52837.522 24/06/04,19:34:31,09,10,1, 11.9,1,1, 20.361, 10584.322, 390.091, 52837.158 24/06/04,19:34:31,10,10,1, 11.9,1,1, 20.361, 10584.619, 389.200, 52837.447 24/06/04,19:34:31,11,10,1, 11.9,1,1, 20.361, 10584.669, 390.753, 52837.082 24/06/04,19:34:31,12,10,1, 11.9,1,1, 20.361, 10584.235, 389.629, 52837.559 24/06/04,19:34:31,13,10,1, 11.9,1,1, 20.361, 10585.167, 389.850, 52837.880 24/06/04,19:34:31,14,10,1, 11.9,1,1, 20.361, 10584.800, 390.763, 52837.509 24/06/04,19:34:31,15,10,1, 11.9,1,1, 20.361, 10584.812, 389.212, 52837.912 24/06/04,19:34:31,16,10,1, 11.9,1,1, 20.361, 10585.196, 390.308, 52837.417 24/06/04,19:34:31,17,10,1, 11.9,1,1, 20.361, 10584.290, 390.047, 52837.150 24/06/04,19:34:31,18,10,1, 11.9,1,1, 20.361, 10584.681, 389.184, 52837.328 24/06/04,19:34:31,19,10,1, 11.9,1,1, 20.361, 10584.686, 390.836, 52837.172 24/06/04,19:34:32,00,10,1, 11.9,1,1, 20.358, 10584.680, 390.836, 52837.172 24/06/04,19:34:32,01,10,1, 11.9,1,1, 20.358, 10584.082, 389.863, 52837.005 24/06/04,19:34:32,02,10,1, 11.9,1,1, 20.358, 10584.709, 389.424, 52837.452 24/06/04,19:34:32,03,10,1, 11.9,1,1, 20.358, 10584.659, 390.905, 52837.305 24/06/04,19:34:32,04,10,1, 11.9,1,1, 20.358, 10584.502, 389.493, 52837.816 24/06/04,19:34:32,05,10,1, 11.9,1,1, 20.358, 10585.349, 390.099, 52837.867 24/06/04,19:34:32,06,10,1, 11.9,1,1, 20.358, 10584.720, 390.502, 52837.485 24/06/04,19:34:32,07,10,1, 11.9,1,1, 20.358, 10584.730, 389.082, 52837.613 24/06/04,19:34:32,08,10,1, 11.9,1,1, 20.358, 10584.887, 390.466, 52837.063 24/06/04,19:34:32,09,10,1, 11.9,1,1, 20.358, 10584.121, 389.825, 52837.077 24/06/04,19:34:32,10,10,1, 11.9,1,1, 20.358, 10584.756, 389.466, 52837.561 24/06/04,19:34:32,11,10,1, 11.9,1,1, 20.358, 10584.713, 390.870, 52837.384 24/06/04,19:34:32,12,10,1, 11.9,1,1, 20.358, 10584.500, 389.436, 52837.826 24/06/04,19:34:32,13,10,1, 11.9,1,1, 20.358, 10585.366, 390.134, 52837.833 24/06/04,19:34:32,14,10,1, 11.9,1,1, 20.358, 10584.616, 390.433, 52837.493 24/06/04,19:34:32,15,10,1, 11.9,1,1, 20.358, 10584.675, 389.027, 52837.577 24/06/04,19:34:32,16,10,1, 11.9,1,1, 20.358, 10584.901, 390.481, 52837.124 24/06/04,19:34:32,17,10,1, 11.9,1,1, 20.358, 10584.066, 389.818, 52837.235 24/06/04,19:34:32,18,10,1, 11.9,1,1, 20.358, 10584.769, 389.506, 52837.579 24/06/04,19:34:32,19,10,1, 11.9,1,1, 20.358, 10584.689, 390.845, 52837.341 24/06/04,19:34:33,00,10,1, 11.9,1,1, 20.360, 10584.688, 390.845, 52837.341 24/06/04,19:34:33,01,10,1, 11.9,1,1, 20.360, 10584.168, 389.649, 52837.372 24/06/04,19:34:33,02,10,1, 11.9,1,1, 20.360, 10585.025, 389.808, 52837.837 24/06/04,19:34:33,03,10,1, 11.9,1,1, 20.360, 10584.803, 390.809, 52837.572 24/06/04,19:34:33,04,10,1, 11.9,1,1, 20.360, 10584.727, 389.207, 52837.869 24/06/04,19:34:33,05,10,1, 11.9,1,1, 20.360, 10585.234, 390.272, 52837.424 24/06/04,19:34:33,06,10,1, 11.9,1,1, 20.360, 10584.322, 390.078, 52837.191 24/06/04,19:34:33,07,10,1, 11.9,1,1, 20.360, 10584.626, 389.138, 52837.508 24/06/04,19:34:33,08,10,1, 11.9,1,1, 20.360, 10584.648, 390.737, 52837.151 24/06/04,19:34:33,09,10,1, 11.9,1,1, 20.360, 10584.154, 389.651, 52837.420 24/06/04,19:34:33,10,10,1, 11.9,1,1, 20.360, 10585.093, 389.856, 52837.744 24/06/04,19:34:33,11,10,1, 11.9,1,1, 20.360, 10584.805, 390.761, 52837.520 24/06/04,19:34:33,12,10,1, 11.9,1,1, 20.360, 10584.705, 389.243, 52837.910 24/06/04,19:34:33,13,10,1, 11.9,1,1, 20.360, 10585.193, 390.332, 52837.567 24/06/04,19:34:33,14,10,1, 11.9,1,1, 20.360, 10584.265, 390.096, 52837.170 24/06/04,19:34:33,15,10,1, 11.9,1,1, 20.360, 10584.582, 389.123, 52837.449 24/06/04,19:34:33,16,10,1, 11.9,1,1, 20.360, 10584.662, 390.739, 52837.153 24/06/04,19:34:33,17,10,1, 11.9,1,1, 20.360, 10584.170, 389.633, 52837.498 24/06/04,19:34:33,18,10,1, 11.9,1,1, 20.360, 10585.079, 389.854, 52837.725 24/06/04,19:34:33,19,10,1, 11.9,1,1, 20.360, 10584.752, 390.740, 52837.510 24/06/04,19:34:34,00,10,1, 11.9,1,1, 20.361, 10584.747, 390.740, 52837.510 24/06/04,19:34:34,01,10,1, 11.9,1,1, 20.361, 10584.414, 389.449, 52837.765 24/06/04,19:34:34,02,10,1, 11.9,1,1, 20.361, 10585.274, 390.070, 52837.878 24/06/04,19:34:34,03,10,1, 11.9,1,1, 20.361, 10584.625, 390.493, 52837.479 24/06/04,19:34:34,04,10,1, 11.9,1,1, 20.361, 10584.643, 389.060, 52837.685 24/06/04,19:34:34,05,10,1, 11.9,1,1, 20.361, 10584.855, 390.471, 52837.172 24/06/04,19:34:34,06,10,1, 11.9,1,1, 20.361, 10584.011, 389.846, 52837.075 24/06/04,19:34:34,07,10,1, 11.9,1,1, 20.361, 10584.674, 389.442, 52837.379 24/06/04,19:34:34,08,10,1, 11.9,1,1, 20.361, 10584.707, 390.868, 52837.334 24/06/04,19:34:34,09,10,1, 11.9,1,1, 20.361, 10584.409, 389.474, 52837.743 24/06/04,19:34:34,10,10,1, 11.9,1,1, 20.361, 10585.270, 390.119, 52837.790 24/06/04,19:34:34,11,10,1, 11.9,1,1, 20.361, 10584.563, 390.526, 52837.432 24/06/04,19:34:34,12,10,1, 11.9,1,1, 20.361, 10584.598, 389.092, 52837.611 24/06/04,19:34:34,13,10,1, 11.9,1,1, 20.361, 10584.778, 390.527, 52837.075 24/06/04,19:34:34,14,10,1, 11.9,1,1, 20.361, 10583.981, 389.875, 52837.115 24/06/04,19:34:34,15,10,1, 11.9,1,1, 20.361, 10584.663, 389.519, 52837.673 24/06/04,19:34:34,16,10,1, 11.9,1,1, 20.361, 10584.652, 390.833, 52837.467 24/06/04,19:34:34,17,10,1, 11.9,1,1, 20.361, 10584.489, 389.412, 52837.790 24/06/04,19:34:34,18,10,1, 11.9,1,1, 20.361, 10585.244, 390.079, 52837.840 24/06/04,19:34:34,19,10,1, 11.9,1,1, 20.361, 10584.576, 390.435, 52837.353 24/06/04,19:34:35,00,10,1, 11.9,1,1, 20.359, 10584.571, 390.435, 52837.353 24/06/04,19:34:35,01,10,1, 11.9,1,1, 20.359, 10584.617, 389.249, 52837.807 24/06/04,19:34:35,02,10,1, 11.9,1,1, 20.359, 10585.214, 390.262, 52837.542 24/06/04,19:34:35,03,10,1, 11.9,1,1, 20.359, 10584.278, 390.099, 52837.150 24/06/04,19:34:35,04,10,1, 11.9,1,1, 20.359, 10584.543, 389.132, 52837.464 24/06/04,19:34:35,05,10,1, 11.9,1,1, 20.359, 10584.599, 390.732, 52837.077 24/06/04,19:34:35,06,10,1, 11.9,1,1, 20.359, 10584.070, 389.629, 52837.385 24/06/04,19:34:35,07,10,1, 11.9,1,1, 20.359, 10585.010, 389.825, 52837.804 24/06/04,19:34:35,08,10,1, 11.9,1,1, 20.359, 10584.728, 390.827, 52837.508 24/06/04,19:34:35,09,10,1, 11.9,1,1, 20.359, 10584.674, 389.204, 52837.816 24/06/04,19:34:35,10,10,1, 11.9,1,1, 20.359, 10585.144, 390.294, 52837.479 24/06/04,19:34:35,11,10,1, 11.9,1,1, 20.359, 10584.229, 390.137, 52837.149 24/06/04,19:34:35,12,10,1, 11.9,1,1, 20.359, 10584.471, 389.125, 52837.343 24/06/04,19:34:35,13,10,1, 11.9,1,1, 20.359, 10584.572, 390.699, 52837.027 24/06/04,19:34:35,14,10,1, 11.9,1,1, 20.359, 10584.078, 389.644, 52837.346 24/06/04,19:34:35,15,10,1, 11.9,1,1, 20.359, 10585.063, 389.842, 52837.723 24/06/04,19:34:35,16,10,1, 11.9,1,1, 20.359, 10584.725, 390.742, 52837.550 24/06/04,19:34:35,17,10,1, 11.9,1,1, 20.359, 10584.667, 389.237, 52837.839 24/06/04,19:34:35,18,10,1, 11.9,1,1, 20.359, 10585.161, 390.318, 52837.499 24/06/04,19:34:35,19,10,1, 11.9,1,1, 20.359, 10584.198, 390.064, 52837.125 24/06/04,19:34:36,00,10,1, 11.9,1,1, 20.360, 10584.196, 390.064, 52837.125 24/06/04,19:34:36,01,10,1, 11.9,1,1, 20.360, 10584.608, 389.087, 52837.650 24/06/04,19:34:36,02,10,1, 11.9,1,1, 20.360, 10584.818, 390.452, 52837.137 24/06/04,19:34:36,03,10,1, 11.9,1,1, 20.360, 10584.012, 389.877, 52837.093 24/06/04,19:34:36,04,10,1, 11.9,1,1, 20.360, 10584.587, 389.431, 52837.542 24/06/04,19:34:36,05,10,1, 11.9,1,1, 20.360, 10584.588, 390.874, 52837.279 24/06/04,19:34:36,06,10,1, 11.9,1,1, 20.360, 10584.399, 389.519, 52837.766 24/06/04,19:34:36,07,10,1, 11.9,1,1, 20.360, 10585.235, 390.093, 52837.876 24/06/04,19:34:36,08,10,1, 11.9,1,1, 20.360, 10584.560, 390.544, 52837.409 24/06/04,19:34:36,09,10,1, 11.9,1,1, 20.360, 10584.591, 389.085, 52837.594 24/06/04,19:34:36,10,10,1, 11.9,1,1, 20.360, 10584.772, 390.464, 52837.128 24/06/04,19:34:36,11,10,1, 11.9,1,1, 20.360, 10583.993, 389.832, 52837.035 24/06/04,19:34:36,12,10,1, 11.9,1,1, 20.360, 10584.645, 389.468, 52837.461 24/06/04,19:34:36,13,10,1, 11.9,1,1, 20.360, 10584.562, 390.871, 52837.204 24/06/04,19:34:36,14,10,1, 11.9,1,1, 20.360, 10584.413, 389.468, 52837.748 24/06/04,19:34:36,15,10,1, 11.9,1,1, 20.360, 10585.185, 390.162, 52837.864 24/06/04,19:34:36,16,10,1, 11.9,1,1, 20.360, 10584.527, 390.465, 52837.233 24/06/04,19:34:36,17,10,1, 11.9,1,1, 20.360, 10584.589, 389.084, 52837.563 24/06/04,19:34:36,18,10,1, 11.9,1,1, 20.360, 10584.801, 390.487, 52837.170 24/06/04,19:34:36,19,10,1, 11.9,1,1, 20.360, 10583.957, 389.852, 52837.115 24/06/04,19:34:37,00,10,1, 11.9,1,1, 20.359, 10583.954, 389.852, 52837.115 24/06/04,19:34:37,01,10,1, 11.9,1,1, 20.359, 10584.422, 389.095, 52837.339 24/06/04,19:34:37,02,10,1, 11.9,1,1, 20.359, 10584.588, 390.703, 52837.112 24/06/04,19:34:37,03,10,1, 11.9,1,1, 20.359, 10583.963, 389.697, 52837.367 24/06/04,19:34:37,04,10,1, 11.9,1,1, 20.359, 10584.881, 389.767, 52837.730 24/06/04,19:34:37,05,10,1, 11.9,1,1, 20.359, 10584.659, 390.840, 52837.555 24/06/04,19:34:37,06,10,1, 11.9,1,1, 20.359, 10584.603, 389.298, 52837.874 24/06/04,19:34:37,07,10,1, 11.9,1,1, 20.359, 10585.089, 390.291, 52837.574 24/06/04,19:34:37,08,10,1, 11.9,1,1, 20.359, 10584.222, 390.127, 52837.161 24/06/04,19:34:37,09,10,1, 11.9,1,1, 20.359, 10584.477, 389.129, 52837.477 24/06/04,19:34:37,10,10,1, 11.9,1,1, 20.359, 10584.554, 390.707, 52837.060 24/06/04,19:34:37,11,10,1, 11.9,1,1, 20.359, 10583.995, 389.700, 52837.341 24/06/04,19:34:37,12,10,1, 11.9,1,1, 20.359, 10584.950, 389.843, 52837.724 24/06/04,19:34:37,13,10,1, 11.9,1,1, 20.359, 10584.730, 390.806, 52837.479 24/06/04,19:34:37,14,10,1, 11.9,1,1, 20.359, 10584.547, 389.237, 52837.834 24/06/04,19:34:37,15,10,1, 11.9,1,1, 20.359, 10585.112, 390.283, 52837.517 24/06/04,19:34:37,16,10,1, 11.9,1,1, 20.359, 10584.181, 390.134, 52837.100 24/06/04,19:34:37,17,10,1, 11.9,1,1, 20.359, 10584.500, 389.173, 52837.395 24/06/04,19:34:37,18,10,1, 11.9,1,1, 20.359, 10584.549, 390.726, 52837.038 24/06/04,19:34:37,19,10,1, 11.9,1,1, 20.359, 10584.048, 389.641, 52837.370 24/06/04,19:34:38,00,10,1, 12.0,1,1, 20.360, 10584.046, 389.641, 52837.370 24/06/04,19:34:38,01,10,1, 12.0,1,1, 20.360, 10584.487, 389.362, 52837.412 24/06/04,19:34:38,02,10,1, 12.0,1,1, 20.360, 10584.549, 390.857, 52837.178 24/06/04,19:34:38,03,10,1, 12.0,1,1, 20.360, 10584.276, 389.534, 52837.652 24/06/04,19:34:38,04,10,1, 12.0,1,1, 20.360, 10585.178, 390.049, 52837.835 24/06/04,19:34:38,05,10,1, 12.0,1,1, 20.360, 10584.552, 390.591, 52837.385 24/06/04,19:34:38,06,10,1, 12.0,1,1, 20.360, 10584.585, 389.147, 52837.664 24/06/04,19:34:38,07,10,1, 12.0,1,1, 20.360, 10584.827, 390.454, 52837.207 24/06/04,19:34:38,08,10,1, 12.0,1,1, 20.360, 10583.960, 389.906, 52837.070 24/06/04,19:34:38,09,10,1, 12.0,1,1, 20.360, 10584.520, 389.397, 52837.495 24/06/04,19:34:38,10,10,1, 12.0,1,1, 20.360, 10584.519, 390.876, 52837.275 24/06/04,19:34:38,11,10,1, 12.0,1,1, 20.360, 10584.308, 389.489, 52837.610 24/06/04,19:34:38,12,10,1, 12.0,1,1, 20.360, 10585.173, 390.110, 52837.755 24/06/04,19:34:38,13,10,1, 12.0,1,1, 20.360, 10584.507, 390.553, 52837.413 24/06/04,19:34:38,14,10,1, 12.0,1,1, 20.360, 10584.580, 389.150, 52837.744 24/06/04,19:34:38,15,10,1, 12.0,1,1, 20.360, 10584.776, 390.494, 52837.228 24/06/04,19:34:38,16,10,1, 12.0,1,1, 20.360, 10583.914, 389.884, 52837.054 24/06/04,19:34:38,17,10,1, 12.0,1,1, 20.360, 10584.489, 389.425, 52837.449 24/06/04,19:34:38,18,10,1, 12.0,1,1, 20.360, 10584.497, 390.877, 52837.319 24/06/04,19:34:38,19,10,1, 12.0,1,1, 20.360, 10584.300, 389.519, 52837.744 24/06/04,19:34:39,00,10,1, 11.7,1,1, 20.356, 10584.296, 389.519, 52837.744 24/06/04,19:34:39,01,10,1, 11.7,1,1, 20.356, 10584.816, 389.720, 52837.834 24/06/04,19:34:39,02,10,1, 11.7,1,1, 20.356, 10584.609, 390.887, 52837.479 24/06/04,19:34:39,03,10,1, 11.7,1,1, 20.356, 10584.537, 389.369, 52837.826 24/06/04,19:34:39,04,10,1, 11.7,1,1, 20.356, 10585.220, 390.235, 52837.721 24/06/04,19:34:39,05,10,1, 11.7,1,1, 20.356, 10584.276, 390.224, 52837.223 24/06/04,19:34:39,06,10,1, 11.7,1,1, 20.356, 10584.443, 389.093, 52837.420 24/06/04,19:34:39,07,10,1, 11.7,1,1, 20.356, 10584.559, 390.638, 52836.939 24/06/04,19:34:39,08,10,1, 11.7,1,1, 20.356, 10583.930, 389.750, 52837.323 24/06/04,19:34:39,09,10,1, 11.7,1,1, 20.356, 10584.801, 389.689, 52837.732 24/06/04,19:34:39,10,10,1, 11.7,1,1, 20.356, 10584.596, 390.874, 52837.454 24/06/04,19:34:39,11,10,1, 11.7,1,1, 20.356, 10584.518, 389.335, 52837.897 24/06/04,19:34:39,12,10,1, 11.7,1,1, 20.356, 10585.115, 390.305, 52837.655 24/06/04,19:34:39,13,10,1, 11.7,1,1, 20.356, 10584.256, 390.253, 52837.288 24/06/04,19:34:39,14,10,1, 11.7,1,1, 20.356, 10584.455, 389.110, 52837.374 24/06/04,19:34:39,15,10,1, 11.7,1,1, 20.356, 10584.533, 390.692, 52836.962 24/06/04,19:34:39,16,10,1, 11.7,1,1, 20.356, 10583.951, 389.759, 52837.291 24/06/04,19:34:39,17,10,1, 11.7,1,1, 20.356, 10584.804, 389.742, 52837.709 24/06/04,19:34:39,18,10,1, 11.7,1,1, 20.356, 10584.620, 390.870, 52837.494 24/06/04,19:34:39,19,10,1, 11.7,1,1, 20.356, 10584.540, 389.301, 52837.868 24/06/04,19:34:40,00,09,1, 11.8,1,1, 20.360, 10584.538, 389.301, 52837.868 24/06/04,19:34:40,01,09,1, 11.8,1,1, 20.360, 10585.045, 389.963, 52837.835 24/06/04,19:34:40,02,09,1, 11.8,1,1, 20.360, 10584.613, 390.780, 52837.498 24/06/04,19:34:40,03,09,1, 11.8,1,1, 20.360, 10584.597, 389.176, 52837.785 24/06/04,19:34:40,04,09,1, 11.8,1,1, 20.360, 10584.936, 390.389, 52837.367 24/06/04,19:34:40,05,09,1, 11.8,1,1, 20.360, 10583.992, 389.990, 52837.115 24/06/04,19:34:40,06,09,1, 11.8,1,1, 20.360, 10584.450, 389.296, 52837.422 24/06/04,19:34:40,07,09,1, 11.8,1,1, 20.360, 10584.460, 390.810, 52837.085 24/06/04,19:34:40,08,09,1, 11.8,1,1, 20.360, 10584.127, 389.599, 52837.600 24/06/04,19:34:40,09,09,1, 11.8,1,1, 20.360, 10585.091, 390.037, 52837.886 24/06/04,19:34:40,10,09,1, 11.8,1,1, 20.360, 10584.549, 390.689, 52837.474 24/06/04,19:34:40,11,09,1, 11.8,1,1, 20.360, 10584.589, 389.159, 52837.747 24/06/04,19:34:40,12,09,1, 11.8,1,1, 20.360, 10584.923, 390.368, 52837.310 24/06/04,19:34:40,13,09,1, 11.8,1,1, 20.360, 10583.929, 389.944, 52837.022 24/06/04,19:34:40,14,09,1, 11.8,1,1, 20.360, 10584.476, 389.282, 52837.400 24/06/04,19:34:40,15,09,1, 11.8,1,1, 20.360, 10584.535, 390.840, 52837.119 24/06/04,19:34:40,16,09,1, 11.8,1,1, 20.360, 10584.202, 389.610, 52837.685 24/06/04,19:34:40,17,09,1, 11.8,1,1, 20.360, 10585.101, 390.043, 52837.853 24/06/04,19:34:40,18,09,1, 11.8,1,1, 20.360, 10584.603, 390.688, 52837.416 24/06/04,19:34:40,19,09,1, 11.8,1,1, 20.360, 10584.599, 389.160, 52837.695 24/06/04,19:34:41,00,09,1, 12.0,1,1, 20.356, 10584.596, 389.160, 52837.695 24/06/04,19:34:41,01,09,1, 12.0,1,1, 20.356, 10585.115, 390.147, 52837.711 24/06/04,19:34:41,02,09,1, 12.0,1,1, 20.356, 10584.389, 390.455, 52837.263 24/06/04,19:34:41,03,09,1, 12.0,1,1, 20.356, 10584.494, 389.061, 52837.485 24/06/04,19:34:41,04,09,1, 12.0,1,1, 20.356, 10584.646, 390.595, 52837.053 24/06/04,19:34:41,05,09,1, 12.0,1,1, 20.356, 10583.870, 389.801, 52837.143 24/06/04,19:34:41,06,09,1, 12.0,1,1, 20.356, 10584.607, 389.571, 52837.570 24/06/04,19:34:41,07,09,1, 12.0,1,1, 20.356, 10584.496, 390.899, 52837.274 24/06/04,19:34:41,08,09,1, 12.0,1,1, 20.356, 10584.411, 389.415, 52837.805 24/06/04,19:34:41,09,09,1, 12.0,1,1, 20.356, 10585.176, 390.181, 52837.742 24/06/04,19:34:41,10,09,1, 12.0,1,1, 20.356, 10584.383, 390.434, 52837.399 24/06/04,19:34:41,11,09,1, 12.0,1,1, 20.356, 10584.469, 389.074, 52837.545 24/06/04,19:34:41,12,09,1, 12.0,1,1, 20.356, 10584.610, 390.512, 52837.044 24/06/04,19:34:41,13,09,1, 12.0,1,1, 20.356, 10583.864, 389.821, 52837.160 24/06/04,19:34:41,14,09,1, 12.0,1,1, 20.356, 10584.639, 389.583, 52837.582 24/06/04,19:34:41,15,09,1, 12.0,1,1, 20.356, 10584.501, 390.942, 52837.363 24/06/04,19:34:41,16,09,1, 12.0,1,1, 20.356, 10584.415, 389.385, 52837.876 24/06/04,19:34:41,17,09,1, 12.0,1,1, 20.356, 10585.069, 390.224, 52837.707 24/06/04,19:34:41,18,09,1, 12.0,1,1, 20.356, 10584.389, 390.393, 52837.273 24/06/04,19:34:41,19,09,1, 12.0,1,1, 20.356, 10584.425, 389.087, 52837.492 24/06/04,19:34:42,00,09,1, 12.0,1,1, 20.352, 10584.421, 389.087, 52837.492 24/06/04,19:34:42,01,09,1, 12.0,1,1, 20.352, 10585.042, 390.356, 52837.432 24/06/04,19:34:42,02,09,1, 12.0,1,1, 20.352, 10584.101, 390.153, 52837.156 24/06/04,19:34:42,03,09,1, 12.0,1,1, 20.352, 10584.394, 389.171, 52837.328 24/06/04,19:34:42,04,09,1, 12.0,1,1, 20.352, 10584.434, 390.710, 52836.978 24/06/04,19:34:42,05,09,1, 12.0,1,1, 20.352, 10583.973, 389.706, 52837.423 24/06/04,19:34:42,06,09,1, 12.0,1,1, 20.352, 10584.856, 389.852, 52837.807 24/06/04,19:34:42,07,09,1, 12.0,1,1, 20.352, 10584.574, 390.829, 52837.514 24/06/04,19:34:42,08,09,1, 12.0,1,1, 20.352, 10584.543, 389.279, 52837.852 24/06/04,19:34:42,09,09,1, 12.0,1,1, 20.352, 10585.002, 390.325, 52837.554 24/06/04,19:34:42,10,09,1, 12.0,1,1, 20.352, 10584.090, 390.119, 52837.112 24/06/04,19:34:42,11,09,1, 12.0,1,1, 20.352, 10584.408, 389.200, 52837.333 24/06/04,19:34:42,12,09,1, 12.0,1,1, 20.352, 10584.453, 390.789, 52837.031 24/06/04,19:34:42,13,09,1, 12.0,1,1, 20.352, 10583.964, 389.691, 52837.346 24/06/04,19:34:42,14,09,1, 12.0,1,1, 20.352, 10584.929, 389.905, 52837.808 24/06/04,19:34:42,15,09,1, 12.0,1,1, 20.352, 10584.591, 390.844, 52837.558 24/06/04,19:34:42,16,09,1, 12.0,1,1, 20.352, 10584.531, 389.281, 52837.899 24/06/04,19:34:42,17,09,1, 12.0,1,1, 20.352, 10584.992, 390.337, 52837.469 24/06/04,19:34:42,18,09,1, 12.0,1,1, 20.352, 10584.038, 390.130, 52837.060 24/06/04,19:34:42,19,09,1, 12.0,1,1, 20.352, 10584.369, 389.214, 52837.406 24/06/04,19:34:43,00,09,1, 11.7,1,1, 20.353, 10584.363, 389.214, 52837.406 24/06/04,19:34:43,01,09,1, 11.7,1,1, 20.353, 10584.739, 390.468, 52837.148 24/06/04,19:34:43,02,09,1, 11.7,1,1, 20.353, 10583.856, 389.944, 52837.085 24/06/04,19:34:43,03,09,1, 11.7,1,1, 20.353, 10584.481, 389.394, 52837.437 24/06/04,19:34:43,04,09,1, 11.7,1,1, 20.353, 10584.437, 390.850, 52837.054 24/06/04,19:34:43,05,09,1, 11.7,1,1, 20.353, 10584.248, 389.582, 52837.731 24/06/04,19:34:43,06,09,1, 11.7,1,1, 20.353, 10585.045, 390.126, 52837.846 24/06/04,19:34:43,07,09,1, 11.7,1,1, 20.353, 10584.477, 390.605, 52837.233 24/06/04,19:34:43,08,09,1, 11.7,1,1, 20.353, 10584.570, 389.167, 52837.622 24/06/04,19:34:43,09,09,1, 11.7,1,1, 20.353, 10584.733, 390.523, 52837.175 24/06/04,19:34:43,10,09,1, 11.7,1,1, 20.353, 10583.861, 389.934, 52837.062 24/06/04,19:34:43,11,09,1, 11.7,1,1, 20.353, 10584.513, 389.490, 52837.542 24/06/04,19:34:43,12,09,1, 11.7,1,1, 20.353, 10584.407, 390.932, 52837.221 24/06/04,19:34:43,13,09,1, 11.7,1,1, 20.353, 10584.226, 389.542, 52837.796 24/06/04,19:34:43,14,09,1, 11.7,1,1, 20.353, 10585.067, 390.139, 52837.868 24/06/04,19:34:43,15,09,1, 11.7,1,1, 20.353, 10584.483, 390.598, 52837.466 24/06/04,19:34:43,16,09,1, 11.7,1,1, 20.353, 10584.439, 389.126, 52837.588 24/06/04,19:34:43,17,09,1, 11.7,1,1, 20.353, 10584.679, 390.517, 52837.094 24/06/04,19:34:43,18,09,1, 11.7,1,1, 20.353, 10583.846, 389.888, 52837.020 24/06/04,19:34:43,19,09,1, 11.7,1,1, 20.353, 10584.493, 389.456, 52837.415 24/06/04,19:34:44,00,09,1, 11.9,1,1, 20.354, 10584.488, 389.456, 52837.415 24/06/04,19:34:44,01,09,1, 11.9,1,1, 20.354, 10584.509, 390.619, 52836.981 24/06/04,19:34:44,02,09,1, 11.9,1,1, 20.354, 10583.805, 389.769, 52837.218 24/06/04,19:34:44,03,09,1, 11.9,1,1, 20.354, 10584.694, 389.774, 52837.644 24/06/04,19:34:44,04,09,1, 11.9,1,1, 20.354, 10584.482, 390.970, 52837.422 24/06/04,19:34:44,05,09,1, 11.9,1,1, 20.354, 10584.393, 389.428, 52837.938 24/06/04,19:34:44,06,09,1, 11.9,1,1, 20.354, 10585.092, 390.321, 52837.620 24/06/04,19:34:44,07,09,1, 11.9,1,1, 20.354, 10584.218, 390.308, 52837.064 24/06/04,19:34:44,08,09,1, 11.9,1,1, 20.354, 10584.468, 389.139, 52837.369 24/06/04,19:34:44,09,09,1, 11.9,1,1, 20.354, 10584.499, 390.692, 52837.014 24/06/04,19:34:44,10,09,1, 11.9,1,1, 20.354, 10583.821, 389.789, 52837.154 24/06/04,19:34:44,11,09,1, 11.9,1,1, 20.354, 10584.703, 389.734, 52837.640 24/06/04,19:34:44,12,09,1, 11.9,1,1, 20.354, 10584.492, 390.946, 52837.338 24/06/04,19:34:44,13,09,1, 11.9,1,1, 20.354, 10584.429, 389.349, 52837.826 24/06/04,19:34:44,14,09,1, 11.9,1,1, 20.354, 10585.056, 390.273, 52837.596 24/06/04,19:34:44,15,09,1, 11.9,1,1, 20.354, 10584.170, 390.291, 52837.088 24/06/04,19:34:44,16,09,1, 11.9,1,1, 20.354, 10584.419, 389.186, 52837.343 24/06/04,19:34:44,17,09,1, 11.9,1,1, 20.354, 10584.504, 390.702, 52836.985 24/06/04,19:34:44,18,09,1, 11.9,1,1, 20.354, 10583.819, 389.774, 52837.217 24/06/04,19:34:44,19,09,1, 11.9,1,1, 20.354, 10584.657, 389.794, 52837.668 24/06/04,19:34:45,00,09,1, 11.9,1,1, 20.350, 10584.655, 389.794, 52837.668 24/06/04,19:34:45,01,09,1, 11.9,1,1, 20.350, 10584.348, 390.906, 52837.067 24/06/04,19:34:45,02,09,1, 11.9,1,1, 20.350, 10583.995, 389.685, 52837.460 24/06/04,19:34:45,03,09,1, 11.9,1,1, 20.350, 10584.904, 390.058, 52837.856 24/06/04,19:34:45,04,09,1, 11.9,1,1, 20.350, 10584.534, 390.836, 52837.486 24/06/04,19:34:45,05,09,1, 11.9,1,1, 20.350, 10584.485, 389.247, 52837.694 24/06/04,19:34:45,06,09,1, 11.9,1,1, 20.350, 10584.941, 390.380, 52837.273 24/06/04,19:34:45,07,09,1, 11.9,1,1, 20.350, 10583.938, 390.110, 52837.035 24/06/04,19:34:45,08,09,1, 11.9,1,1, 20.350, 10584.375, 389.330, 52837.390 24/06/04,19:34:45,09,09,1, 11.9,1,1, 20.350, 10584.378, 390.868, 52837.109 24/06/04,19:34:45,10,09,1, 11.9,1,1, 20.350, 10584.023, 389.665, 52837.489 24/06/04,19:34:45,11,09,1, 11.9,1,1, 20.350, 10584.935, 390.029, 52837.727 24/06/04,19:34:45,12,09,1, 11.9,1,1, 20.350, 10584.514, 390.791, 52837.364 24/06/04,19:34:45,13,09,1, 11.9,1,1, 20.350, 10584.505, 389.245, 52837.610 24/06/04,19:34:45,14,09,1, 11.9,1,1, 20.350, 10584.871, 390.474, 52837.332 24/06/04,19:34:45,15,09,1, 11.9,1,1, 20.350, 10583.939, 390.070, 52837.075 24/06/04,19:34:45,16,09,1, 11.9,1,1, 20.350, 10584.359, 389.318, 52837.391 24/06/04,19:34:45,17,09,1, 11.9,1,1, 20.350, 10584.372, 390.911, 52837.149 24/06/04,19:34:45,18,09,1, 11.9,1,1, 20.350, 10584.021, 389.698, 52837.500 24/06/04,19:34:45,19,09,1, 11.9,1,1, 20.350, 10584.989, 390.056, 52837.840 24/06/04,19:34:46,00,09,1, 11.9,1,1, 20.353, 10584.989, 390.056, 52837.840 24/06/04,19:34:46,01,09,1, 11.9,1,1, 20.353, 10584.456, 391.013, 52837.286 24/06/04,19:34:46,02,09,1, 11.9,1,1, 20.353, 10584.256, 389.539, 52837.765 24/06/04,19:34:46,03,09,1, 11.9,1,1, 20.353, 10585.079, 390.228, 52837.762 24/06/04,19:34:46,04,09,1, 11.9,1,1, 20.353, 10584.357, 390.610, 52837.384 24/06/04,19:34:46,05,09,1, 11.9,1,1, 20.353, 10584.428, 389.140, 52837.630 24/06/04,19:34:46,06,09,1, 11.9,1,1, 20.353, 10584.617, 390.598, 52837.084 24/06/04,19:34:46,07,09,1, 11.9,1,1, 20.353, 10583.776, 389.910, 52836.975 24/06/04,19:34:46,08,09,1, 11.9,1,1, 20.353, 10584.518, 389.598, 52837.422 24/06/04,19:34:46,09,09,1, 11.9,1,1, 20.353, 10584.478, 390.978, 52837.347 24/06/04,19:34:46,10,09,1, 11.9,1,1, 20.353, 10584.286, 389.572, 52837.820 24/06/04,19:34:46,11,09,1, 11.9,1,1, 20.353, 10585.037, 390.250, 52837.738 24/06/04,19:34:46,12,09,1, 11.9,1,1, 20.353, 10584.341, 390.547, 52837.271 24/06/04,19:34:46,13,09,1, 11.9,1,1, 20.353, 10584.422, 389.154, 52837.502 24/06/04,19:34:46,14,09,1, 11.9,1,1, 20.353, 10584.558, 390.630, 52837.031 24/06/04,19:34:46,15,09,1, 11.9,1,1, 20.353, 10583.827, 389.890, 52837.088 24/06/04,19:34:46,16,09,1, 11.9,1,1, 20.353, 10584.520, 389.616, 52837.450 24/06/04,19:34:46,17,09,1, 11.9,1,1, 20.353, 10584.469, 390.971, 52837.312 24/06/04,19:34:46,18,09,1, 11.9,1,1, 20.353, 10584.278, 389.569, 52837.912 24/06/04,19:34:46,19,09,1, 11.9,1,1, 20.353, 10585.043, 390.232, 52837.732 24/06/04,19:34:47,00,09,1, 11.9,1,1, 20.350, 10585.039, 390.232, 52837.732 24/06/04,19:34:47,01,09,1, 11.9,1,1, 20.350, 10584.473, 390.940, 52837.426 24/06/04,19:34:47,02,09,1, 11.9,1,1, 20.350, 10584.427, 389.377, 52837.788 24/06/04,19:34:47,03,09,1, 11.9,1,1, 20.350, 10585.018, 390.335, 52837.516 24/06/04,19:34:47,04,09,1, 11.9,1,1, 20.350, 10584.142, 390.332, 52837.136 24/06/04,19:34:47,05,09,1, 11.9,1,1, 20.350, 10584.319, 389.196, 52837.394 24/06/04,19:34:47,06,09,1, 11.9,1,1, 20.350, 10584.382, 390.719, 52836.878 24/06/04,19:34:47,07,09,1, 11.9,1,1, 20.350, 10583.814, 389.774, 52837.352 24/06/04,19:34:47,08,09,1, 11.9,1,1, 20.350, 10584.742, 389.857, 52837.757 24/06/04,19:34:47,09,09,1, 11.9,1,1, 20.350, 10584.505, 390.943, 52837.493 24/06/04,19:34:47,10,09,1, 11.9,1,1, 20.350, 10584.400, 389.381, 52837.850 24/06/04,19:34:47,11,09,1, 11.9,1,1, 20.350, 10584.987, 390.341, 52837.471 24/06/04,19:34:47,12,09,1, 11.9,1,1, 20.350, 10584.101, 390.305, 52837.156 24/06/04,19:34:47,13,09,1, 11.9,1,1, 20.350, 10584.276, 389.217, 52837.436 24/06/04,19:34:47,14,09,1, 11.9,1,1, 20.350, 10584.408, 390.771, 52836.992 24/06/04,19:34:47,15,09,1, 11.9,1,1, 20.350, 10583.818, 389.803, 52837.298 24/06/04,19:34:47,16,09,1, 11.9,1,1, 20.350, 10584.728, 389.896, 52837.704 24/06/04,19:34:47,17,09,1, 11.9,1,1, 20.350, 10584.488, 390.974, 52837.422 24/06/04,19:34:47,18,09,1, 11.9,1,1, 20.350, 10584.412, 389.374, 52837.883 24/06/04,19:34:47,19,09,1, 11.9,1,1, 20.350, 10584.991, 390.397, 52837.470 24/06/04,19:34:48,00,09,1, 11.9,1,1, 20.353, 10584.989, 390.397, 52837.470 24/06/04,19:34:48,01,09,1, 11.9,1,1, 20.353, 10584.494, 390.821, 52837.443 24/06/04,19:34:48,02,09,1, 11.9,1,1, 20.353, 10584.469, 389.264, 52837.829 24/06/04,19:34:48,03,09,1, 11.9,1,1, 20.353, 10584.810, 390.479, 52837.261 24/06/04,19:34:48,04,09,1, 11.9,1,1, 20.353, 10583.845, 390.066, 52837.043 24/06/04,19:34:48,05,09,1, 11.9,1,1, 20.353, 10584.309, 389.302, 52837.383 24/06/04,19:34:48,06,09,1, 11.9,1,1, 20.353, 10584.323, 390.890, 52837.058 24/06/04,19:34:48,07,09,1, 11.9,1,1, 20.353, 10583.953, 389.664, 52837.494 24/06/04,19:34:48,08,09,1, 11.9,1,1, 20.353, 10584.889, 390.028, 52837.833 24/06/04,19:34:48,09,09,1, 11.9,1,1, 20.353, 10584.480, 390.788, 52837.471 24/06/04,19:34:48,10,09,1, 11.9,1,1, 20.353, 10584.408, 389.146, 52837.644 24/06/04,19:34:48,11,09,1, 11.9,1,1, 20.353, 10584.795, 390.447, 52837.182 24/06/04,19:34:48,12,09,1, 11.9,1,1, 20.353, 10583.806, 390.064, 52836.980 24/06/04,19:34:48,13,09,1, 11.9,1,1, 20.353, 10584.304, 389.320, 52837.307 24/06/04,19:34:48,14,09,1, 11.9,1,1, 20.353, 10584.327, 390.893, 52837.163 24/06/04,19:34:48,15,09,1, 11.9,1,1, 20.353, 10583.955, 389.625, 52837.555 24/06/04,19:34:48,16,09,1, 11.9,1,1, 20.353, 10584.952, 390.091, 52837.764 24/06/04,19:34:48,17,09,1, 11.9,1,1, 20.353, 10584.443, 390.779, 52837.451 24/06/04,19:34:48,18,09,1, 11.9,1,1, 20.353, 10584.401, 389.229, 52837.788 24/06/04,19:34:48,19,09,1, 11.9,1,1, 20.353, 10584.781, 390.478, 52837.303 24/06/04,19:34:49,00,09,1, 11.9,1,1, 20.351, 10584.780, 390.478, 52837.303 24/06/04,19:34:49,01,09,1, 11.9,1,1, 20.351, 10584.300, 390.591, 52837.224 24/06/04,19:34:49,02,09,1, 11.9,1,1, 20.351, 10584.378, 389.185, 52837.533 24/06/04,19:34:49,03,09,1, 11.9,1,1, 20.351, 10584.584, 390.578, 52837.072 24/06/04,19:34:49,04,09,1, 11.9,1,1, 20.351, 10583.687, 389.955, 52837.100 24/06/04,19:34:49,05,09,1, 11.9,1,1, 20.351, 10584.419, 389.553, 52837.408 24/06/04,19:34:49,06,09,1, 11.9,1,1, 20.351, 10584.381, 390.988, 52837.283 24/06/04,19:34:49,07,09,1, 11.9,1,1, 20.351, 10584.097, 389.601, 52837.668 24/06/04,19:34:49,08,09,1, 11.9,1,1, 20.351, 10585.023, 390.245, 52837.715 24/06/04,19:34:49,09,09,1, 11.9,1,1, 20.351, 10584.317, 390.632, 52837.359 24/06/04,19:34:49,10,09,1, 11.9,1,1, 20.351, 10584.366, 389.210, 52837.619 24/06/04,19:34:49,11,09,1, 11.9,1,1, 20.351, 10584.526, 390.617, 52837.119 24/06/04,19:34:49,12,09,1, 11.9,1,1, 20.351, 10583.716, 389.975, 52837.075 24/06/04,19:34:49,13,09,1, 11.9,1,1, 20.351, 10584.410, 389.611, 52837.491 24/06/04,19:34:49,14,09,1, 11.9,1,1, 20.351, 10584.336, 391.017, 52837.285 24/06/04,19:34:49,15,09,1, 11.9,1,1, 20.351, 10584.136, 389.622, 52837.667 24/06/04,19:34:49,16,09,1, 11.9,1,1, 20.351, 10585.009, 390.241, 52837.749 24/06/04,19:34:49,17,09,1, 11.9,1,1, 20.351, 10584.334, 390.615, 52837.350 24/06/04,19:34:49,18,09,1, 11.9,1,1, 20.351, 10584.342, 389.220, 52837.627 24/06/04,19:34:49,19,09,1, 11.9,1,1, 20.351, 10584.501, 390.646, 52837.129 24/06/04,19:34:50,00,09,1, 11.9,1,1, 20.353, 10584.496, 390.646, 52837.129 24/06/04,19:34:50,01,09,1, 11.9,1,1, 20.353, 10584.160, 390.442, 52837.209 24/06/04,19:34:50,02,09,1, 11.9,1,1, 20.353, 10584.344, 389.222, 52837.498 24/06/04,19:34:50,03,09,1, 11.9,1,1, 20.353, 10584.382, 390.746, 52836.955 24/06/04,19:34:50,04,09,1, 11.9,1,1, 20.353, 10583.724, 389.883, 52837.189 24/06/04,19:34:50,05,09,1, 11.9,1,1, 20.353, 10584.525, 389.795, 52837.584 24/06/04,19:34:50,06,09,1, 11.9,1,1, 20.353, 10584.438, 391.021, 52837.322 24/06/04,19:34:50,07,09,1, 11.9,1,1, 20.353, 10584.341, 389.500, 52837.809 24/06/04,19:34:50,08,09,1, 11.9,1,1, 20.353, 10584.996, 390.328, 52837.619 24/06/04,19:34:50,09,09,1, 11.9,1,1, 20.353, 10584.162, 390.459, 52837.204 24/06/04,19:34:50,10,09,1, 11.9,1,1, 20.353, 10584.284, 389.230, 52837.451 24/06/04,19:34:50,11,09,1, 11.9,1,1, 20.353, 10584.397, 390.704, 52837.061 24/06/04,19:34:50,12,09,1, 11.9,1,1, 20.353, 10583.743, 389.906, 52837.244 24/06/04,19:34:50,13,09,1, 11.9,1,1, 20.353, 10584.517, 389.807, 52837.605 24/06/04,19:34:50,14,09,1, 11.9,1,1, 20.353, 10584.470, 391.048, 52837.272 24/06/04,19:34:50,15,09,1, 11.9,1,1, 20.353, 10584.315, 389.500, 52837.797 24/06/04,19:34:50,16,09,1, 11.9,1,1, 20.353, 10584.941, 390.357, 52837.651 24/06/04,19:34:50,17,09,1, 11.9,1,1, 20.353, 10584.129, 390.389, 52837.118 24/06/04,19:34:50,18,09,1, 11.9,1,1, 20.353, 10584.314, 389.230, 52837.408 24/06/04,19:34:50,19,09,1, 11.9,1,1, 20.353, 10584.436, 390.742, 52837.011 24/06/04,19:34:51,00,09,1, 11.9,1,1, 20.350, 10584.430, 390.742, 52837.011 24/06/04,19:34:51,01,09,1, 11.9,1,1, 20.350, 10584.033, 390.287, 52837.047 24/06/04,19:34:51,02,09,1, 11.9,1,1, 20.350, 10584.308, 389.249, 52837.333 24/06/04,19:34:51,03,09,1, 11.9,1,1, 20.350, 10584.307, 390.838, 52836.869 24/06/04,19:34:51,04,09,1, 11.9,1,1, 20.350, 10583.785, 389.815, 52837.289 24/06/04,19:34:51,05,09,1, 11.9,1,1, 20.350, 10584.628, 389.932, 52837.672 24/06/04,19:34:51,06,09,1, 11.9,1,1, 20.350, 10584.434, 390.982, 52837.524 24/06/04,19:34:51,07,09,1, 11.9,1,1, 20.350, 10584.354, 389.415, 52837.867 24/06/04,19:34:51,08,09,1, 11.9,1,1, 20.350, 10584.895, 390.433, 52837.439 24/06/04,19:34:51,09,09,1, 11.9,1,1, 20.350, 10584.005, 390.288, 52837.013 24/06/04,19:34:51,10,09,1, 11.9,1,1, 20.350, 10584.270, 389.319, 52837.315 24/06/04,19:34:51,11,09,1, 11.9,1,1, 20.350, 10584.292, 390.885, 52836.959 24/06/04,19:34:51,12,09,1, 11.9,1,1, 20.350, 10583.802, 389.826, 52837.350 24/06/04,19:34:51,13,09,1, 11.9,1,1, 20.350, 10584.705, 389.935, 52837.665 24/06/04,19:34:51,14,09,1, 11.9,1,1, 20.350, 10584.454, 390.968, 52837.477 24/06/04,19:34:51,15,09,1, 11.9,1,1, 20.350, 10584.398, 389.400, 52837.898 24/06/04,19:34:51,16,09,1, 11.9,1,1, 20.350, 10584.890, 390.416, 52837.462 24/06/04,19:34:51,17,09,1, 11.9,1,1, 20.350, 10583.976, 390.286, 52836.997 24/06/04,19:34:51,18,09,1, 11.9,1,1, 20.350, 10584.262, 389.260, 52837.247 24/06/04,19:34:51,19,09,1, 11.9,1,1, 20.350, 10584.292, 390.861, 52836.954 24/06/04,19:34:52,00,09,1, 12.0,1,1, 20.353, 10584.288, 390.861, 52836.954 24/06/04,19:34:52,01,09,1, 12.0,1,1, 20.353, 10583.855, 390.192, 52836.966 24/06/04,19:34:52,02,09,1, 12.0,1,1, 20.353, 10584.276, 389.286, 52837.295 24/06/04,19:34:52,03,09,1, 12.0,1,1, 20.353, 10584.271, 390.899, 52837.036 24/06/04,19:34:52,04,09,1, 12.0,1,1, 20.353, 10583.811, 389.783, 52837.543 24/06/04,19:34:52,05,09,1, 12.0,1,1, 20.353, 10584.771, 390.058, 52837.679 24/06/04,19:34:52,06,09,1, 12.0,1,1, 20.353, 10584.419, 390.900, 52837.451 24/06/04,19:34:52,07,09,1, 12.0,1,1, 20.353, 10584.361, 389.346, 52837.921 24/06/04,19:34:52,08,09,1, 12.0,1,1, 20.353, 10584.699, 390.466, 52837.283 24/06/04,19:34:52,09,09,1, 12.0,1,1, 20.353, 10583.858, 390.192, 52836.984 24/06/04,19:34:52,10,09,1, 12.0,1,1, 20.353, 10584.221, 389.334, 52837.405 24/06/04,19:34:52,11,09,1, 12.0,1,1, 20.353, 10584.228, 390.948, 52837.057 24/06/04,19:34:52,12,09,1, 12.0,1,1, 20.353, 10583.862, 389.747, 52837.448 24/06/04,19:34:52,13,09,1, 12.0,1,1, 20.353, 10584.801, 390.096, 52837.793 24/06/04,19:34:52,14,09,1, 12.0,1,1, 20.353, 10584.398, 390.912, 52837.377 24/06/04,19:34:52,15,09,1, 12.0,1,1, 20.353, 10584.368, 389.340, 52837.692 24/06/04,19:34:52,16,09,1, 12.0,1,1, 20.353, 10584.765, 390.470, 52837.290 24/06/04,19:34:52,17,09,1, 12.0,1,1, 20.353, 10583.826, 390.160, 52836.978 24/06/04,19:34:52,18,09,1, 12.0,1,1, 20.353, 10584.239, 389.405, 52837.297 24/06/04,19:34:52,19,09,1, 12.0,1,1, 20.353, 10584.266, 390.919, 52836.984 24/06/04,19:34:53,00,09,1, 11.8,1,1, 20.350, 10584.263, 390.919, 52836.984 24/06/04,19:34:53,01,09,1, 11.8,1,1, 20.350, 10583.781, 390.124, 52837.012 24/06/04,19:34:53,02,09,1, 11.8,1,1, 20.350, 10584.259, 389.407, 52837.403 24/06/04,19:34:53,03,09,1, 11.8,1,1, 20.350, 10584.227, 390.951, 52837.122 24/06/04,19:34:53,04,09,1, 11.8,1,1, 20.350, 10583.887, 389.760, 52837.558 24/06/04,19:34:53,05,09,1, 11.8,1,1, 20.350, 10584.872, 390.129, 52837.823 24/06/04,19:34:53,06,09,1, 11.8,1,1, 20.350, 10584.299, 390.867, 52837.479 24/06/04,19:34:53,07,09,1, 11.8,1,1, 20.350, 10584.356, 389.339, 52837.636 24/06/04,19:34:53,08,09,1, 11.8,1,1, 20.350, 10584.731, 390.547, 52837.202 24/06/04,19:34:53,09,09,1, 11.8,1,1, 20.350, 10583.746, 390.116, 52837.017 24/06/04,19:34:53,10,09,1, 11.8,1,1, 20.350, 10584.251, 389.425, 52837.366 24/06/04,19:34:53,11,09,1, 11.8,1,1, 20.350, 10584.232, 390.907, 52837.022 24/06/04,19:34:53,12,09,1, 11.8,1,1, 20.350, 10583.912, 389.740, 52837.601 24/06/04,19:34:53,13,09,1, 11.8,1,1, 20.350, 10584.864, 390.163, 52837.851 24/06/04,19:34:53,14,09,1, 11.8,1,1, 20.350, 10584.357, 390.784, 52837.481 24/06/04,19:34:53,15,09,1, 11.8,1,1, 20.350, 10584.317, 389.274, 52837.677 24/06/04,19:34:53,16,09,1, 11.8,1,1, 20.350, 10584.721, 390.528, 52837.220 24/06/04,19:34:53,17,09,1, 11.8,1,1, 20.350, 10583.741, 390.146, 52837.087 24/06/04,19:34:53,18,09,1, 11.8,1,1, 20.350, 10584.197, 389.444, 52837.392 24/06/04,19:34:53,19,09,1, 11.8,1,1, 20.350, 10584.230, 391.006, 52837.122 24/06/04,19:34:54,00,09,1, 11.9,1,1, 20.349, 10584.229, 391.006, 52837.122 24/06/04,19:34:54,01,09,1, 11.9,1,1, 20.349, 10583.692, 390.132, 52837.099 24/06/04,19:34:54,02,09,1, 11.9,1,1, 20.349, 10584.230, 389.500, 52837.445 24/06/04,19:34:54,03,09,1, 11.9,1,1, 20.349, 10584.250, 391.033, 52837.184 24/06/04,19:34:54,04,09,1, 11.9,1,1, 20.349, 10583.968, 389.706, 52837.747 24/06/04,19:34:54,05,09,1, 11.9,1,1, 20.349, 10584.842, 390.224, 52837.861 24/06/04,19:34:54,06,09,1, 11.9,1,1, 20.349, 10584.301, 390.783, 52837.425 24/06/04,19:34:54,07,09,1, 11.9,1,1, 20.349, 10584.337, 389.317, 52837.789 24/06/04,19:34:54,08,09,1, 11.9,1,1, 20.349, 10584.547, 390.629, 52837.184 24/06/04,19:34:54,09,09,1, 11.9,1,1, 20.349, 10583.669, 390.098, 52837.007 24/06/04,19:34:54,10,09,1, 11.9,1,1, 20.349, 10584.247, 389.532, 52837.449 24/06/04,19:34:54,11,09,1, 11.9,1,1, 20.349, 10584.246, 391.007, 52837.270 24/06/04,19:34:54,12,09,1, 11.9,1,1, 20.349, 10583.986, 389.697, 52837.716 24/06/04,19:34:54,13,09,1, 11.9,1,1, 20.349, 10584.843, 390.228, 52837.780 24/06/04,19:34:54,14,09,1, 11.9,1,1, 20.349, 10584.331, 390.755, 52837.405 24/06/04,19:34:54,15,09,1, 11.9,1,1, 20.349, 10584.325, 389.301, 52837.696 24/06/04,19:34:54,16,09,1, 11.9,1,1, 20.349, 10584.595, 390.602, 52837.194 24/06/04,19:34:54,17,09,1, 11.9,1,1, 20.349, 10583.657, 390.103, 52837.047 24/06/04,19:34:54,18,09,1, 11.9,1,1, 20.349, 10584.258, 389.508, 52837.397 24/06/04,19:34:54,19,09,1, 11.9,1,1, 20.349, 10584.234, 391.071, 52837.218 24/06/04,19:34:55,00,09,1, 11.9,1,1, 20.348, 10584.229, 391.071, 52837.218 24/06/04,19:34:55,01,09,1, 11.9,1,1, 20.348, 10583.672, 390.094, 52837.068 24/06/04,19:34:55,02,09,1, 11.9,1,1, 20.348, 10584.294, 389.557, 52837.397 24/06/04,19:34:55,03,09,1, 11.9,1,1, 20.348, 10584.234, 391.053, 52837.112 24/06/04,19:34:55,04,09,1, 11.9,1,1, 20.348, 10584.037, 389.692, 52837.695 24/06/04,19:34:55,05,09,1, 11.9,1,1, 20.348, 10584.841, 390.227, 52837.777 24/06/04,19:34:55,06,09,1, 11.9,1,1, 20.348, 10584.277, 390.776, 52837.356 24/06/04,19:34:55,07,09,1, 11.9,1,1, 20.348, 10584.292, 389.257, 52837.626 24/06/04,19:34:55,08,09,1, 11.9,1,1, 20.348, 10584.511, 390.644, 52837.120 24/06/04,19:34:55,09,09,1, 11.9,1,1, 20.348, 10583.652, 390.068, 52837.027 24/06/04,19:34:55,10,09,1, 11.9,1,1, 20.348, 10584.209, 389.551, 52837.344 24/06/04,19:34:55,11,09,1, 11.9,1,1, 20.348, 10584.228, 391.044, 52837.145 24/06/04,19:34:55,12,09,1, 11.9,1,1, 20.348, 10583.972, 389.682, 52837.736 24/06/04,19:34:55,13,09,1, 11.9,1,1, 20.348, 10584.849, 390.235, 52837.750 24/06/04,19:34:55,14,09,1, 11.9,1,1, 20.348, 10584.271, 390.714, 52837.355 24/06/04,19:34:55,15,09,1, 11.9,1,1, 20.348, 10584.246, 389.253, 52837.604 24/06/04,19:34:55,16,09,1, 11.9,1,1, 20.348, 10584.452, 390.604, 52837.028 24/06/04,19:34:55,17,09,1, 11.9,1,1, 20.348, 10583.611, 390.035, 52836.987 24/06/04,19:34:55,18,09,1, 11.9,1,1, 20.348, 10584.244, 389.596, 52837.436 24/06/04,19:34:55,19,09,1, 11.9,1,1, 20.348, 10584.218, 391.015, 52837.166 24/06/04,19:34:56,00,09,1, 11.9,1,1, 20.348, 10584.213, 391.015, 52837.166 24/06/04,19:34:56,01,09,1, 11.9,1,1, 20.348, 10583.623, 390.057, 52837.041 24/06/04,19:34:56,02,09,1, 11.9,1,1, 20.348, 10584.253, 389.627, 52837.501 24/06/04,19:34:56,03,09,1, 11.9,1,1, 20.348, 10584.158, 390.999, 52837.232 24/06/04,19:34:56,04,09,1, 11.9,1,1, 20.348, 10583.938, 389.675, 52837.669 24/06/04,19:34:56,05,09,1, 11.9,1,1, 20.348, 10584.855, 390.266, 52837.684 24/06/04,19:34:56,06,09,1, 11.9,1,1, 20.348, 10584.227, 390.751, 52837.400 24/06/04,19:34:56,07,09,1, 11.9,1,1, 20.348, 10584.234, 389.263, 52837.521 24/06/04,19:34:56,08,09,1, 11.9,1,1, 20.348, 10584.430, 390.604, 52836.999 24/06/04,19:34:56,09,09,1, 11.9,1,1, 20.348, 10583.608, 390.082, 52837.057 24/06/04,19:34:56,10,09,1, 11.9,1,1, 20.348, 10584.179, 389.613, 52837.323 24/06/04,19:34:56,11,09,1, 11.9,1,1, 20.348, 10584.183, 391.062, 52837.196 24/06/04,19:34:56,12,09,1, 11.9,1,1, 20.348, 10584.024, 389.676, 52837.717 24/06/04,19:34:56,13,09,1, 11.9,1,1, 20.348, 10584.811, 390.239, 52837.690 24/06/04,19:34:56,14,09,1, 11.9,1,1, 20.348, 10584.217, 390.707, 52837.378 24/06/04,19:34:56,15,09,1, 11.9,1,1, 20.348, 10584.219, 389.196, 52837.483 24/06/04,19:34:56,16,09,1, 11.9,1,1, 20.348, 10584.451, 390.629, 52837.032 24/06/04,19:34:56,17,09,1, 11.9,1,1, 20.348, 10583.570, 390.025, 52836.939 24/06/04,19:34:56,18,09,1, 11.9,1,1, 20.348, 10584.272, 389.615, 52837.369 24/06/04,19:34:56,19,09,1, 11.9,1,1, 20.348, 10584.236, 391.065, 52837.274 24/06/04,19:34:57,00,09,1, 11.9,1,1, 20.343, 10584.229, 391.065, 52837.274 24/06/04,19:34:57,01,09,1, 11.9,1,1, 20.343, 10583.561, 389.992, 52836.930 24/06/04,19:34:57,02,09,1, 11.9,1,1, 20.343, 10584.246, 389.584, 52837.349 24/06/04,19:34:57,03,09,1, 11.9,1,1, 20.343, 10584.198, 391.057, 52837.134 24/06/04,19:34:57,04,09,1, 11.9,1,1, 20.343, 10584.032, 389.615, 52837.657 24/06/04,19:34:57,05,09,1, 11.9,1,1, 20.343, 10584.869, 390.276, 52837.692 24/06/04,19:34:57,06,09,1, 11.9,1,1, 20.343, 10584.170, 390.689, 52837.321 24/06/04,19:34:57,07,09,1, 11.9,1,1, 20.343, 10584.245, 389.312, 52837.711 24/06/04,19:34:57,08,09,1, 11.9,1,1, 20.343, 10584.355, 390.799, 52837.679 24/06/04,19:34:57,09,09,1, 11.9,1,1, 20.343, 10584.003, 390.027, 52837.240 24/06/04,19:34:57,10,09,1, 11.9,1,1, 20.343, 10583.920, 389.597, 52837.150 24/06/04,19:34:57,11,09,1, 11.9,1,1, 20.343, 10584.540, 391.127, 52838.164 24/06/04,19:34:57,12,09,1, 11.9,1,1, 20.343, 10583.987, 389.527, 52837.112 24/06/04,19:34:57,13,09,1, 11.9,1,1, 20.343, 10584.453, 390.374, 52837.894 24/06/04,19:34:57,14,09,1, 11.9,1,1, 20.343, 10584.675, 390.843, 52838.039 24/06/04,19:34:57,15,09,1, 11.9,1,1, 20.343, 10583.898, 389.225, 52836.881 24/06/04,19:34:57,16,09,1, 11.9,1,1, 20.343, 10584.489, 390.830, 52838.041 24/06/04,19:34:57,17,09,1, 11.9,1,1, 20.343, 10584.042, 390.067, 52837.160 24/06/04,19:34:57,18,09,1, 11.9,1,1, 20.343, 10583.879, 389.587, 52837.101 24/06/04,19:34:57,19,09,1, 11.9,1,1, 20.343, 10584.570, 391.172, 52838.250 24/06/04,19:34:58,00,09,1, 11.9,1,1, 20.348, 10584.563, 391.172, 52838.250 24/06/04,19:34:58,01,09,1, 11.9,1,1, 20.348, 10584.058, 390.056, 52837.145 24/06/04,19:34:58,02,09,1, 11.9,1,1, 20.348, 10583.856, 389.541, 52837.002 24/06/04,19:34:58,03,09,1, 11.9,1,1, 20.348, 10584.585, 391.149, 52838.092 24/06/04,19:34:58,04,09,1, 11.9,1,1, 20.348, 10583.962, 389.527, 52837.045 24/06/04,19:34:58,05,09,1, 11.9,1,1, 20.348, 10584.378, 390.309, 52837.873 24/06/04,19:34:58,06,09,1, 11.9,1,1, 20.348, 10584.604, 390.808, 52837.909 24/06/04,19:34:58,07,09,1, 11.9,1,1, 20.348, 10583.936, 389.193, 52836.771 24/06/04,19:34:58,08,09,1, 11.9,1,1, 20.348, 10584.569, 390.803, 52838.076 24/06/04,19:34:58,09,09,1, 11.9,1,1, 20.348, 10584.127, 390.038, 52837.083 24/06/04,19:34:58,10,09,1, 11.9,1,1, 20.348, 10583.846, 389.460, 52837.089 24/06/04,19:34:58,11,09,1, 11.9,1,1, 20.348, 10584.522, 391.143, 52838.202 24/06/04,19:34:58,12,09,1, 11.9,1,1, 20.348, 10583.962, 389.587, 52836.992 24/06/04,19:34:58,13,09,1, 11.9,1,1, 20.348, 10584.375, 390.290, 52837.891 24/06/04,19:34:58,14,09,1, 11.9,1,1, 20.348, 10584.641, 390.845, 52838.069 24/06/04,19:34:58,15,09,1, 11.9,1,1, 20.348, 10583.869, 389.235, 52836.866 24/06/04,19:34:58,16,09,1, 11.9,1,1, 20.348, 10584.539, 390.800, 52838.048 24/06/04,19:34:58,17,09,1, 11.9,1,1, 20.348, 10584.073, 390.063, 52837.135 24/06/04,19:34:58,18,09,1, 11.9,1,1, 20.348, 10583.832, 389.497, 52836.993 24/06/04,19:34:58,19,09,1, 11.9,1,1, 20.348, 10584.585, 391.154, 52838.235 24/06/04,19:34:59,00,09,1, 11.9,1,1, 20.344, 10584.580, 391.154, 52838.235 24/06/04,19:34:59,01,09,1, 11.9,1,1, 20.344, 10584.136, 390.105, 52837.179 24/06/04,19:34:59,02,09,1, 11.9,1,1, 20.344, 10583.859, 389.441, 52837.035 24/06/04,19:34:59,03,09,1, 11.9,1,1, 20.344, 10584.457, 391.135, 52838.186 24/06/04,19:34:59,04,09,1, 11.9,1,1, 20.344, 10583.924, 389.580, 52837.004 24/06/04,19:34:59,05,09,1, 11.9,1,1, 20.344, 10584.355, 390.240, 52837.817 24/06/04,19:34:59,06,09,1, 11.9,1,1, 20.344, 10584.569, 390.901, 52838.085 24/06/04,19:34:59,07,09,1, 11.9,1,1, 20.344, 10583.946, 389.230, 52836.894 24/06/04,19:34:59,08,09,1, 11.9,1,1, 20.344, 10584.477, 390.766, 52838.064 24/06/04,19:34:59,09,09,1, 11.9,1,1, 20.344, 10584.116, 390.106, 52837.211 24/06/04,19:34:59,10,09,1, 11.9,1,1, 20.344, 10583.807, 389.462, 52836.917 24/06/04,19:34:59,11,09,1, 11.9,1,1, 20.344, 10584.475, 391.171, 52838.112 24/06/04,19:34:59,12,09,1, 11.9,1,1, 20.344, 10583.969, 389.602, 52836.977 24/06/04,19:34:59,13,09,1, 11.9,1,1, 20.344, 10584.296, 390.217, 52837.816 24/06/04,19:34:59,14,09,1, 11.9,1,1, 20.344, 10584.604, 390.897, 52838.016 24/06/04,19:34:59,15,09,1, 11.9,1,1, 20.344, 10583.957, 389.262, 52836.976 24/06/04,19:34:59,16,09,1, 11.9,1,1, 20.344, 10584.498, 390.767, 52838.147 24/06/04,19:34:59,17,09,1, 11.9,1,1, 20.344, 10584.076, 390.146, 52837.316 24/06/04,19:34:59,18,09,1, 11.9,1,1, 20.344, 10583.753, 389.414, 52837.007 24/06/04,19:34:59,19,09,1, 11.9,1,1, 20.344, 10584.480, 391.144, 52838.168 24/06/04,19:35:00,00,09,1, 11.9,1,1, 20.347, 10584.480, 391.144, 52838.168 24/06/04,19:35:00,01,09,1, 11.9,1,1, 20.347, 10584.143, 390.230, 52837.247 24/06/04,19:35:00,02,09,1, 11.9,1,1, 20.347, 10583.806, 389.383, 52837.031 24/06/04,19:35:00,03,09,1, 11.9,1,1, 20.347, 10584.412, 391.135, 52838.067 24/06/04,19:35:00,04,09,1, 11.9,1,1, 20.347, 10583.907, 389.681, 52837.022 24/06/04,19:35:00,05,09,1, 11.9,1,1, 20.347, 10584.235, 390.136, 52837.772 24/06/04,19:35:00,06,09,1, 11.9,1,1, 20.347, 10584.569, 391.019, 52838.023 24/06/04,19:35:00,07,09,1, 11.9,1,1, 20.347, 10583.924, 389.293, 52836.773 24/06/04,19:35:00,08,09,1, 11.9,1,1, 20.347, 10584.598, 390.656, 52837.675 24/06/04,19:35:00,09,09,1, 11.9,1,1, 20.347, 10583.748, 390.226, 52836.883 24/06/04,19:35:00,10,09,1, 11.9,1,1, 20.347, 10584.038, 389.458, 52837.228 24/06/04,19:35:00,11,09,1, 11.9,1,1, 20.347, 10584.179, 391.032, 52837.030 24/06/04,19:35:00,12,09,1, 11.9,1,1, 20.347, 10583.704, 389.894, 52837.417 24/06/04,19:35:00,13,09,1, 11.9,1,1, 20.347, 10584.653, 390.188, 52837.655 24/06/04,19:35:00,14,09,1, 11.9,1,1, 20.347, 10584.238, 390.936, 52837.369 24/06/04,19:35:00,15,09,1, 11.9,1,1, 20.347, 10584.248, 389.402, 52837.692 24/06/04,19:35:00,16,09,1, 11.9,1,1, 20.347, 10584.647, 390.592, 52837.246 24/06/04,19:35:00,17,09,1, 11.9,1,1, 20.347, 10583.664, 390.219, 52836.873 24/06/04,19:35:00,18,09,1, 11.9,1,1, 20.347, 10584.074, 389.430, 52837.243 24/06/04,19:35:00,19,09,1, 11.9,1,1, 20.347, 10584.130, 390.972, 52837.023 24/06/04,19:35:01,00,09,1, 11.9,1,1, 20.348, 10584.129, 390.972, 52837.023 24/06/04,19:35:01,01,09,1, 11.9,1,1, 20.348, 10583.780, 390.357, 52836.951 24/06/04,19:35:01,02,09,1, 11.9,1,1, 20.348, 10584.044, 389.355, 52837.294 24/06/04,19:35:01,03,09,1, 11.9,1,1, 20.348, 10584.126, 390.940, 52836.872 24/06/04,19:35:01,04,09,1, 11.9,1,1, 20.348, 10583.553, 389.907, 52837.224 24/06/04,19:35:01,05,09,1, 11.9,1,1, 20.348, 10584.516, 390.033, 52837.671 24/06/04,19:35:01,06,09,1, 11.9,1,1, 20.348, 10584.218, 391.011, 52837.243 24/06/04,19:35:01,07,09,1, 11.9,1,1, 20.348, 10584.208, 389.491, 52837.726 24/06/04,19:35:01,08,09,1, 11.9,1,1, 20.348, 10584.733, 390.499, 52837.369 24/06/04,19:35:01,09,09,1, 11.9,1,1, 20.348, 10583.786, 390.323, 52837.003 24/06/04,19:35:01,10,09,1, 11.9,1,1, 20.348, 10584.051, 389.394, 52837.337 24/06/04,19:35:01,11,09,1, 11.9,1,1, 20.348, 10584.056, 390.925, 52836.931 24/06/04,19:35:01,12,09,1, 11.9,1,1, 20.348, 10583.564, 389.871, 52837.227 24/06/04,19:35:01,13,09,1, 11.9,1,1, 20.348, 10584.527, 390.005, 52837.531 24/06/04,19:35:01,14,09,1, 11.9,1,1, 20.348, 10584.208, 391.063, 52837.285 24/06/04,19:35:01,15,09,1, 11.9,1,1, 20.348, 10584.154, 389.503, 52837.800 24/06/04,19:35:01,16,09,1, 11.9,1,1, 20.348, 10584.729, 390.497, 52837.340 24/06/04,19:35:01,17,09,1, 11.9,1,1, 20.348, 10583.781, 390.373, 52837.029 24/06/04,19:35:01,18,09,1, 11.9,1,1, 20.348, 10584.073, 389.349, 52837.433 24/06/04,19:35:01,19,09,1, 11.9,1,1, 20.348, 10584.083, 390.935, 52836.940 24/06/04,19:35:02,00,09,1, 11.9,1,1, 20.350, 10584.079, 390.935, 52836.940 24/06/04,19:35:02,01,09,1, 11.9,1,1, 20.350, 10583.889, 390.483, 52837.024 24/06/04,19:35:02,02,09,1, 11.9,1,1, 20.350, 10584.055, 389.305, 52837.274 24/06/04,19:35:02,03,09,1, 11.9,1,1, 20.350, 10584.176, 390.809, 52836.809 24/06/04,19:35:02,04,09,1, 11.9,1,1, 20.350, 10583.474, 389.965, 52837.062 24/06/04,19:35:02,05,09,1, 11.9,1,1, 20.350, 10584.371, 389.904, 52837.603 24/06/04,19:35:02,06,09,1, 11.9,1,1, 20.350, 10584.155, 391.074, 52837.378 24/06/04,19:35:02,07,09,1, 11.9,1,1, 20.350, 10584.022, 389.578, 52837.765 24/06/04,19:35:02,08,09,1, 11.9,1,1, 20.350, 10584.756, 390.461, 52837.616 24/06/04,19:35:02,09,09,1, 11.9,1,1, 20.350, 10583.874, 390.515, 52837.166 24/06/04,19:35:02,10,09,1, 11.9,1,1, 20.350, 10584.056, 389.273, 52837.287 24/06/04,19:35:02,11,09,1, 11.9,1,1, 20.350, 10584.173, 390.834, 52836.828 24/06/04,19:35:02,12,09,1, 11.9,1,1, 20.350, 10583.498, 389.948, 52837.094 24/06/04,19:35:02,13,09,1, 11.9,1,1, 20.350, 10584.331, 389.867, 52837.602 24/06/04,19:35:02,14,09,1, 11.9,1,1, 20.350, 10584.147, 391.124, 52837.278 24/06/04,19:35:02,15,09,1, 11.9,1,1, 20.350, 10584.006, 389.585, 52837.667 24/06/04,19:35:02,16,09,1, 11.9,1,1, 20.350, 10584.756, 390.432, 52837.535 24/06/04,19:35:02,17,09,1, 11.9,1,1, 20.350, 10583.888, 390.511, 52837.064 24/06/04,19:35:02,18,09,1, 11.9,1,1, 20.350, 10584.106, 389.259, 52837.336 24/06/04,19:35:02,19,09,1, 11.9,1,1, 20.350, 10584.150, 390.790, 52836.879 24/06/04,19:35:03,00,08,1, 11.9,1,1, 20.344, 10584.146, 390.790, 52836.879 24/06/04,19:35:03,01,08,1, 11.9,1,1, 20.344, 10584.045, 390.651, 52837.239 24/06/04,19:35:03,02,08,1, 11.9,1,1, 20.344, 10584.097, 389.312, 52837.446 24/06/04,19:35:03,03,08,1, 11.9,1,1, 20.344, 10584.241, 390.657, 52836.886 24/06/04,19:35:03,04,08,1, 11.9,1,1, 20.344, 10583.455, 390.054, 52836.977 24/06/04,19:35:03,05,08,1, 11.9,1,1, 20.344, 10584.177, 389.697, 52837.367 24/06/04,19:35:03,06,08,1, 11.9,1,1, 20.344, 10584.027, 391.119, 52837.114 24/06/04,19:35:03,07,08,1, 11.9,1,1, 20.344, 10583.935, 389.619, 52837.656 24/06/04,19:35:03,08,08,1, 11.9,1,1, 20.344, 10584.745, 390.359, 52837.710 24/06/04,19:35:03,09,08,1, 11.9,1,1, 20.344, 10583.995, 390.658, 52837.272 24/06/04,19:35:03,10,08,1, 11.9,1,1, 20.344, 10584.143, 389.243, 52837.459 24/06/04,19:35:03,11,08,1, 11.9,1,1, 20.344, 10584.235, 390.663, 52836.942 24/06/04,19:35:03,12,08,1, 11.9,1,1, 20.344, 10583.460, 390.049, 52836.915 24/06/04,19:35:03,13,08,1, 11.9,1,1, 20.344, 10584.136, 389.653, 52837.345 24/06/04,19:35:03,14,08,1, 11.9,1,1, 20.344, 10584.043, 391.076, 52837.105 24/06/04,19:35:03,15,08,1, 11.9,1,1, 20.344, 10583.903, 389.663, 52837.673 24/06/04,19:35:03,16,08,1, 11.9,1,1, 20.344, 10584.732, 390.320, 52837.710 24/06/04,19:35:03,17,08,1, 11.9,1,1, 20.344, 10584.057, 390.719, 52837.271 24/06/04,19:35:03,18,08,1, 11.9,1,1, 20.344, 10584.097, 389.305, 52837.551 24/06/04,19:35:03,19,08,1, 11.9,1,1, 20.344, 10584.265, 390.696, 52836.966 24/06/04,19:35:04,00,08,1, 11.9,1,1, 20.343, 10584.263, 390.696, 52836.966 24/06/04,19:35:04,01,08,1, 11.9,1,1, 20.343, 10584.108, 390.859, 52837.331 24/06/04,19:35:04,02,08,1, 11.9,1,1, 20.343, 10584.161, 389.329, 52837.659 24/06/04,19:35:04,03,08,1, 11.9,1,1, 20.343, 10584.434, 390.580, 52837.112 24/06/04,19:35:04,04,08,1, 11.9,1,1, 20.343, 10583.526, 390.186, 52836.831 24/06/04,19:35:04,05,08,1, 11.9,1,1, 20.343, 10584.028, 389.534, 52837.248 24/06/04,19:35:04,06,08,1, 11.9,1,1, 20.343, 10584.009, 391.067, 52836.992 24/06/04,19:35:04,07,08,1, 11.9,1,1, 20.343, 10583.719, 389.833, 52837.451 24/06/04,19:35:04,08,08,1, 11.9,1,1, 20.343, 10584.625, 390.234, 52837.686 24/06/04,19:35:04,09,08,1, 11.9,1,1, 20.343, 10584.070, 390.883, 52837.309 24/06/04,19:35:04,10,08,1, 11.9,1,1, 20.343, 10584.113, 389.398, 52837.759 24/06/04,19:35:04,11,08,1, 11.9,1,1, 20.343, 10584.431, 390.589, 52837.218 24/06/04,19:35:04,12,08,1, 11.9,1,1, 20.343, 10583.506, 390.223, 52836.897 24/06/04,19:35:04,13,08,1, 11.9,1,1, 20.343, 10584.005, 389.499, 52837.248 24/06/04,19:35:04,14,08,1, 11.9,1,1, 20.343, 10584.025, 391.046, 52836.996 24/06/04,19:35:04,15,08,1, 11.9,1,1, 20.343, 10583.725, 389.770, 52837.483 24/06/04,19:35:04,16,08,1, 11.9,1,1, 20.343, 10584.623, 390.215, 52837.712 24/06/04,19:35:04,17,08,1, 11.9,1,1, 20.343, 10584.159, 390.929, 52837.307 24/06/04,19:35:04,18,08,1, 11.9,1,1, 20.343, 10584.179, 389.408, 52837.749 24/06/04,19:35:04,19,08,1, 11.9,1,1, 20.343, 10584.466, 390.551, 52837.177 24/06/04,19:35:05,00,08,1, 11.9,1,1, 20.343, 10584.463, 390.551, 52837.177 24/06/04,19:35:05,01,08,1, 11.9,1,1, 20.343, 10584.119, 391.019, 52837.442 24/06/04,19:35:05,02,08,1, 11.9,1,1, 20.343, 10584.111, 389.480, 52837.743 24/06/04,19:35:05,03,08,1, 11.9,1,1, 20.343, 10584.565, 390.532, 52837.415 24/06/04,19:35:05,04,08,1, 11.9,1,1, 20.343, 10583.613, 390.332, 52836.939 24/06/04,19:35:05,05,08,1, 11.9,1,1, 20.343, 10583.928, 389.368, 52837.209 24/06/04,19:35:05,06,08,1, 11.9,1,1, 20.343, 10584.034, 390.962, 52837.016 24/06/04,19:35:05,07,08,1, 11.9,1,1, 20.343, 10583.501, 389.884, 52837.288 24/06/04,19:35:05,08,08,1, 11.9,1,1, 20.343, 10584.427, 390.057, 52837.665 24/06/04,19:35:05,09,08,1, 11.9,1,1, 20.343, 10584.159, 391.031, 52837.328 24/06/04,19:35:05,10,08,1, 11.9,1,1, 20.343, 10584.027, 389.457, 52837.728 24/06/04,19:35:05,11,08,1, 11.9,1,1, 20.343, 10584.607, 390.523, 52837.458 24/06/04,19:35:05,12,08,1, 11.9,1,1, 20.343, 10583.674, 390.351, 52837.059 24/06/04,19:35:05,13,08,1, 11.9,1,1, 20.343, 10583.937, 389.386, 52837.406 24/06/04,19:35:05,14,08,1, 11.9,1,1, 20.343, 10584.059, 390.948, 52836.917 24/06/04,19:35:05,15,08,1, 11.9,1,1, 20.343, 10583.463, 389.911, 52837.225 24/06/04,19:35:05,16,08,1, 11.9,1,1, 20.343, 10584.380, 390.046, 52837.643 24/06/04,19:35:05,17,08,1, 11.9,1,1, 20.343, 10584.132, 391.063, 52837.444 24/06/04,19:35:05,18,08,1, 11.9,1,1, 20.343, 10584.056, 389.489, 52837.774 24/06/04,19:35:05,19,08,1, 11.9,1,1, 20.343, 10584.630, 390.503, 52837.377 24/06/04,19:35:06,00,08,1, 11.9,1,1, 20.343, 10584.630, 390.503, 52837.377 24/06/04,19:35:06,01,08,1, 11.9,1,1, 20.343, 10584.083, 391.102, 52837.366 24/06/04,19:35:06,02,08,1, 11.9,1,1, 20.343, 10583.932, 389.609, 52837.762 24/06/04,19:35:06,03,08,1, 11.9,1,1, 20.343, 10584.670, 390.392, 52837.540 24/06/04,19:35:06,04,08,1, 11.9,1,1, 20.343, 10583.861, 390.541, 52837.090 24/06/04,19:35:06,05,08,1, 11.9,1,1, 20.343, 10583.965, 389.306, 52837.476 24/06/04,19:35:06,06,08,1, 11.9,1,1, 20.343, 10584.106, 390.814, 52836.939 24/06/04,19:35:06,07,08,1, 11.9,1,1, 20.343, 10583.350, 389.969, 52837.036 24/06/04,19:35:06,08,08,1, 11.9,1,1, 20.343, 10584.222, 389.843, 52837.617 24/06/04,19:35:06,09,08,1, 11.9,1,1, 20.343, 10584.043, 391.099, 52837.297 24/06/04,19:35:06,10,08,1, 11.9,1,1, 20.343, 10583.919, 389.601, 52837.708 24/06/04,19:35:06,11,08,1, 11.9,1,1, 20.343, 10584.675, 390.384, 52837.462 24/06/04,19:35:06,12,08,1, 11.9,1,1, 20.343, 10583.822, 390.528, 52837.116 24/06/04,19:35:06,13,08,1, 11.9,1,1, 20.343, 10583.994, 389.320, 52837.352 24/06/04,19:35:06,14,08,1, 11.9,1,1, 20.343, 10584.070, 390.853, 52836.889 24/06/04,19:35:06,15,08,1, 11.9,1,1, 20.343, 10583.423, 389.989, 52837.017 24/06/04,19:35:06,16,08,1, 11.9,1,1, 20.343, 10584.152, 389.808, 52837.508 24/06/04,19:35:06,17,08,1, 11.9,1,1, 20.343, 10584.030, 391.096, 52837.198 24/06/04,19:35:06,18,08,1, 11.9,1,1, 20.343, 10583.935, 389.609, 52837.725 24/06/04,19:35:06,19,08,1, 11.9,1,1, 20.343, 10584.668, 390.398, 52837.601 24/06/04,19:35:07,00,08,1, 11.9,1,1, 20.346, 10584.663, 390.398, 52837.601 24/06/04,19:35:07,01,08,1, 11.9,1,1, 20.346, 10583.994, 391.072, 52837.145 24/06/04,19:35:07,02,08,1, 11.9,1,1, 20.346, 10583.776, 389.727, 52837.609 24/06/04,19:35:07,03,08,1, 11.9,1,1, 20.346, 10584.611, 390.328, 52837.649 24/06/04,19:35:07,04,08,1, 11.9,1,1, 20.346, 10583.984, 390.763, 52837.308 24/06/04,19:35:07,05,08,1, 11.9,1,1, 20.346, 10584.009, 389.342, 52837.556 24/06/04,19:35:07,06,08,1, 11.9,1,1, 20.346, 10584.237, 390.669, 52836.985 24/06/04,19:35:07,07,08,1, 11.9,1,1, 20.346, 10583.331, 390.124, 52836.924 24/06/04,19:35:07,08,08,1, 11.9,1,1, 20.346, 10583.973, 389.671, 52837.412 24/06/04,19:35:07,09,08,1, 11.9,1,1, 20.346, 10583.911, 391.103, 52837.101 24/06/04,19:35:07,10,08,1, 11.9,1,1, 20.346, 10583.690, 389.728, 52837.603 24/06/04,19:35:07,11,08,1, 11.9,1,1, 20.346, 10584.561, 390.310, 52837.718 24/06/04,19:35:07,12,08,1, 11.9,1,1, 20.346, 10583.960, 390.771, 52837.296 24/06/04,19:35:07,13,08,1, 11.9,1,1, 20.346, 10583.960, 389.284, 52837.491 24/06/04,19:35:07,14,08,1, 11.9,1,1, 20.346, 10584.218, 390.713, 52837.010 24/06/04,19:35:07,15,08,1, 11.9,1,1, 20.346, 10583.359, 390.119, 52836.949 24/06/04,19:35:07,16,08,1, 11.9,1,1, 20.346, 10583.982, 389.584, 52837.279 24/06/04,19:35:07,17,08,1, 11.9,1,1, 20.346, 10583.935, 391.116, 52836.983 24/06/04,19:35:07,18,08,1, 11.9,1,1, 20.346, 10583.737, 389.771, 52837.593 24/06/04,19:35:07,19,08,1, 11.9,1,1, 20.346, 10584.641, 390.317, 52837.753 24/06/04,19:35:08,00,09,1, 11.9,1,1, 20.340, 10584.638, 390.317, 52837.753 24/06/04,19:35:08,01,09,1, 11.9,1,1, 20.340, 10583.883, 391.084, 52836.972 24/06/04,19:35:08,02,09,1, 11.9,1,1, 20.340, 10583.565, 389.890, 52837.431 24/06/04,19:35:08,03,09,1, 11.9,1,1, 20.340, 10584.460, 390.209, 52837.598 24/06/04,19:35:08,04,09,1, 11.9,1,1, 20.340, 10584.069, 390.990, 52837.201 24/06/04,19:35:08,05,09,1, 11.9,1,1, 20.340, 10584.052, 389.412, 52837.662 24/06/04,19:35:08,06,09,1, 11.9,1,1, 20.340, 10584.406, 390.598, 52837.205 24/06/04,19:35:08,07,09,1, 11.9,1,1, 20.340, 10583.450, 390.284, 52836.950 24/06/04,19:35:08,08,09,1, 11.9,1,1, 20.340, 10583.944, 389.460, 52837.322 24/06/04,19:35:08,09,09,1, 11.9,1,1, 20.340, 10583.897, 391.083, 52837.012 24/06/04,19:35:08,10,09,1, 11.9,1,1, 20.340, 10583.523, 389.878, 52837.407 24/06/04,19:35:08,11,09,1, 11.9,1,1, 20.340, 10584.475, 390.195, 52837.737 24/06/04,19:35:08,12,09,1, 11.9,1,1, 20.340, 10584.060, 390.976, 52837.382 24/06/04,19:35:08,13,09,1, 11.9,1,1, 20.340, 10584.016, 389.437, 52837.646 24/06/04,19:35:08,14,09,1, 11.9,1,1, 20.340, 10584.402, 390.543, 52837.127 24/06/04,19:35:08,15,09,1, 11.9,1,1, 20.340, 10583.483, 390.289, 52837.029 24/06/04,19:35:08,16,09,1, 11.9,1,1, 20.340, 10583.873, 389.449, 52837.289 24/06/04,19:35:08,17,09,1, 11.9,1,1, 20.340, 10583.866, 391.005, 52836.794 24/06/04,19:35:08,18,09,1, 11.9,1,1, 20.340, 10583.494, 389.901, 52837.404 24/06/04,19:35:08,19,09,1, 11.9,1,1, 20.340, 10584.428, 390.186, 52837.738 24/06/04,19:35:09,00,09,1, 12.0,1,1, 20.344, 10584.421, 390.186, 52837.738 24/06/04,19:35:09,01,09,1, 12.0,1,1, 20.344, 10583.870, 390.984, 52836.764 24/06/04,19:35:09,02,09,1, 12.0,1,1, 20.344, 10583.283, 390.032, 52837.164 24/06/04,19:35:09,03,09,1, 12.0,1,1, 20.344, 10584.277, 390.081, 52837.581 24/06/04,19:35:09,04,09,1, 12.0,1,1, 20.344, 10583.958, 391.134, 52837.219 24/06/04,19:35:09,05,09,1, 12.0,1,1, 20.344, 10583.972, 389.593, 52837.882 24/06/04,19:35:09,06,09,1, 12.0,1,1, 20.344, 10584.578, 390.539, 52837.535 24/06/04,19:35:09,07,09,1, 12.0,1,1, 20.344, 10583.582, 390.516, 52837.072 24/06/04,19:35:09,08,09,1, 12.0,1,1, 20.344, 10583.919, 389.377, 52837.359 24/06/04,19:35:09,09,09,1, 12.0,1,1, 20.344, 10583.932, 390.933, 52836.736 24/06/04,19:35:09,10,09,1, 12.0,1,1, 20.344, 10583.280, 390.034, 52837.202 24/06/04,19:35:09,11,09,1, 12.0,1,1, 20.344, 10584.291, 390.043, 52837.616 24/06/04,19:35:09,12,09,1, 12.0,1,1, 20.344, 10583.960, 391.156, 52837.164 24/06/04,19:35:09,13,09,1, 12.0,1,1, 20.344, 10583.967, 389.629, 52837.884 24/06/04,19:35:09,14,09,1, 12.0,1,1, 20.344, 10584.562, 390.548, 52837.473 24/06/04,19:35:09,15,09,1, 12.0,1,1, 20.344, 10583.562, 390.537, 52837.020 24/06/04,19:35:09,16,09,1, 12.0,1,1, 20.344, 10583.915, 389.411, 52837.432 24/06/04,19:35:09,17,09,1, 12.0,1,1, 20.344, 10583.907, 390.912, 52836.838 24/06/04,19:35:09,18,09,1, 12.0,1,1, 20.344, 10583.264, 390.040, 52837.122 24/06/04,19:35:09,19,09,1, 12.0,1,1, 20.344, 10584.253, 389.995, 52837.616 24/06/04,19:35:10,00,09,1, 11.9,1,1, 20.342, 10584.246, 389.995, 52837.616 24/06/04,19:35:10,01,09,1, 11.9,1,1, 20.342, 10584.036, 390.775, 52836.911 24/06/04,19:35:10,02,09,1, 11.9,1,1, 20.342, 10583.171, 390.089, 52837.022 24/06/04,19:35:10,03,09,1, 11.9,1,1, 20.342, 10584.042, 389.840, 52837.486 24/06/04,19:35:10,04,09,1, 11.9,1,1, 20.342, 10583.936, 391.183, 52837.110 24/06/04,19:35:10,05,09,1, 11.9,1,1, 20.342, 10583.762, 389.714, 52837.833 24/06/04,19:35:10,06,09,1, 11.9,1,1, 20.342, 10584.625, 390.447, 52837.630 24/06/04,19:35:10,07,09,1, 11.9,1,1, 20.342, 10583.729, 390.696, 52837.060 24/06/04,19:35:10,08,09,1, 11.9,1,1, 20.342, 10583.957, 389.359, 52837.505 24/06/04,19:35:10,09,09,1, 11.9,1,1, 20.342, 10584.016, 390.818, 52836.829 24/06/04,19:35:10,10,09,1, 11.9,1,1, 20.342, 10583.196, 390.096, 52836.981 24/06/04,19:35:10,11,09,1, 11.9,1,1, 20.342, 10584.002, 389.834, 52837.454 24/06/04,19:35:10,12,09,1, 11.9,1,1, 20.342, 10583.896, 391.142, 52837.097 24/06/04,19:35:10,13,09,1, 11.9,1,1, 20.342, 10583.736, 389.772, 52837.770 24/06/04,19:35:10,14,09,1, 11.9,1,1, 20.342, 10584.610, 390.432, 52837.661 24/06/04,19:35:10,15,09,1, 11.9,1,1, 20.342, 10583.794, 390.713, 52837.047 24/06/04,19:35:10,16,09,1, 11.9,1,1, 20.342, 10583.942, 389.376, 52837.587 24/06/04,19:35:10,17,09,1, 11.9,1,1, 20.342, 10584.091, 390.837, 52836.855 24/06/04,19:35:10,18,09,1, 11.9,1,1, 20.342, 10583.160, 390.094, 52836.946 24/06/04,19:35:10,19,09,1, 11.9,1,1, 20.342, 10584.029, 389.824, 52837.484 24/06/04,19:35:11,00,10,1, 12.0,1,1, 20.338, 10584.021, 389.824, 52837.484 24/06/04,19:35:11,01,10,1, 12.0,1,1, 20.338, 10584.184, 390.696, 52836.951 24/06/04,19:35:11,02,10,1, 12.0,1,1, 20.338, 10583.217, 390.259, 52836.803 24/06/04,19:35:11,03,10,1, 12.0,1,1, 20.338, 10583.890, 389.717, 52837.364 24/06/04,19:35:11,04,10,1, 12.0,1,1, 20.338, 10583.806, 391.146, 52836.922 24/06/04,19:35:11,05,10,1, 12.0,1,1, 20.338, 10583.506, 389.900, 52837.615 24/06/04,19:35:11,06,10,1, 12.0,1,1, 20.338, 10584.535, 390.317, 52837.738 24/06/04,19:35:11,07,10,1, 12.0,1,1, 20.338, 10583.870, 390.924, 52837.163 24/06/04,19:35:11,08,10,1, 12.0,1,1, 20.338, 10583.994, 389.446, 52837.658 24/06/04,19:35:11,09,10,1, 12.0,1,1, 20.338, 10584.241, 390.712, 52837.014 24/06/04,19:35:11,10,10,1, 12.0,1,1, 20.338, 10583.220, 390.233, 52836.939 24/06/04,19:35:11,11,10,1, 12.0,1,1, 20.338, 10583.906, 389.657, 52837.425 24/06/04,19:35:11,12,10,1, 12.0,1,1, 20.338, 10583.818, 391.155, 52836.966 24/06/04,19:35:11,13,10,1, 12.0,1,1, 20.338, 10583.510, 389.894, 52837.624 24/06/04,19:35:11,14,10,1, 12.0,1,1, 20.338, 10584.475, 390.357, 52837.688 24/06/04,19:35:11,15,10,1, 12.0,1,1, 20.338, 10583.866, 390.936, 52837.186 24/06/04,19:35:11,16,10,1, 12.0,1,1, 20.338, 10583.981, 389.471, 52837.679 24/06/04,19:35:11,17,10,1, 12.0,1,1, 20.338, 10584.260, 390.684, 52836.983 24/06/04,19:35:11,18,10,1, 12.0,1,1, 20.338, 10583.261, 390.297, 52836.859 24/06/04,19:35:11,19,10,1, 12.0,1,1, 20.338, 10583.920, 389.626, 52837.447 24/06/04,19:35:12,00,10,1, 11.9,1,1, 20.339, 10583.912, 389.626, 52837.447 24/06/04,19:35:12,01,10,1, 11.9,1,1, 20.339, 10584.356, 390.616, 52837.107 24/06/04,19:35:12,02,10,1, 11.9,1,1, 20.339, 10583.386, 390.396, 52836.868 24/06/04,19:35:12,03,10,1, 11.9,1,1, 20.339, 10583.831, 389.477, 52837.285 24/06/04,19:35:12,04,10,1, 11.9,1,1, 20.339, 10583.795, 391.055, 52836.771 24/06/04,19:35:12,05,10,1, 11.9,1,1, 20.339, 10583.319, 390.025, 52837.384 24/06/04,19:35:12,06,10,1, 11.9,1,1, 20.339, 10584.352, 390.188, 52837.659 24/06/04,19:35:12,07,10,1, 11.9,1,1, 20.339, 10583.863, 391.142, 52837.257 24/06/04,19:35:12,08,10,1, 11.9,1,1, 20.339, 10583.927, 389.574, 52837.830 24/06/04,19:35:12,09,10,1, 11.9,1,1, 20.339, 10584.395, 390.599, 52837.220 24/06/04,19:35:12,10,10,1, 11.9,1,1, 20.339, 10583.377, 390.407, 52836.940 24/06/04,19:35:12,11,10,1, 11.9,1,1, 20.339, 10583.857, 389.462, 52837.290 24/06/04,19:35:12,12,10,1, 11.9,1,1, 20.339, 10583.808, 391.002, 52836.801 24/06/04,19:35:12,13,10,1, 11.9,1,1, 20.339, 10583.315, 390.046, 52837.404 24/06/04,19:35:12,14,10,1, 11.9,1,1, 20.339, 10584.294, 390.165, 52837.666 24/06/04,19:35:12,15,10,1, 11.9,1,1, 20.339, 10583.881, 391.134, 52837.333 24/06/04,19:35:12,16,10,1, 11.9,1,1, 20.339, 10583.975, 389.566, 52837.902 24/06/04,19:35:12,17,10,1, 11.9,1,1, 20.339, 10584.368, 390.605, 52837.325 24/06/04,19:35:12,18,10,1, 11.9,1,1, 20.339, 10583.448, 390.452, 52836.928 24/06/04,19:35:12,19,10,1, 11.9,1,1, 20.339, 10583.862, 389.465, 52837.317 24/06/04,19:35:13,00,10,1, 11.9,1,1, 20.341, 10583.862, 389.465, 52837.317 24/06/04,19:35:13,01,10,1, 11.9,1,1, 20.341, 10584.492, 390.530, 52837.516 24/06/04,19:35:13,02,10,1, 11.9,1,1, 20.341, 10583.573, 390.612, 52837.102 24/06/04,19:35:13,03,10,1, 11.9,1,1, 20.341, 10583.873, 389.454, 52837.443 24/06/04,19:35:13,04,10,1, 11.9,1,1, 20.341, 10583.870, 390.917, 52836.807 24/06/04,19:35:13,05,10,1, 11.9,1,1, 20.341, 10583.164, 390.084, 52837.093 24/06/04,19:35:13,06,10,1, 11.9,1,1, 20.341, 10584.077, 389.956, 52837.482 24/06/04,19:35:13,07,10,1, 11.9,1,1, 20.341, 10583.828, 391.233, 52837.154 24/06/04,19:35:13,08,10,1, 11.9,1,1, 20.341, 10583.762, 389.744, 52837.831 24/06/04,19:35:13,09,10,1, 11.9,1,1, 20.341, 10584.500, 390.585, 52837.471 24/06/04,19:35:13,10,10,1, 11.9,1,1, 20.341, 10583.653, 390.636, 52837.158 24/06/04,19:35:13,11,10,1, 11.9,1,1, 20.341, 10583.876, 389.436, 52837.501 24/06/04,19:35:13,12,10,1, 11.9,1,1, 20.341, 10583.876, 390.898, 52836.767 24/06/04,19:35:13,13,10,1, 11.9,1,1, 20.341, 10583.163, 390.128, 52837.086 24/06/04,19:35:13,14,10,1, 11.9,1,1, 20.341, 10584.070, 389.923, 52837.493 24/06/04,19:35:13,15,10,1, 11.9,1,1, 20.341, 10583.808, 391.232, 52837.227 24/06/04,19:35:13,16,10,1, 11.9,1,1, 20.341, 10583.759, 389.729, 52837.682 24/06/04,19:35:13,17,10,1, 11.9,1,1, 20.341, 10584.538, 390.520, 52837.497 24/06/04,19:35:13,18,10,1, 11.9,1,1, 20.341, 10583.628, 390.690, 52837.095 24/06/04,19:35:13,19,10,1, 11.9,1,1, 20.341, 10583.852, 389.402, 52837.466 24/06/04,19:35:14,00,10,1, 11.9,1,1, 20.340, 10583.845, 389.402, 52837.466 24/06/04,19:35:14,01,10,1, 11.9,1,1, 20.340, 10584.494, 390.411, 52837.753 24/06/04,19:35:14,02,10,1, 11.9,1,1, 20.340, 10583.769, 390.924, 52837.276 24/06/04,19:35:14,03,10,1, 11.9,1,1, 20.340, 10583.862, 389.433, 52837.628 24/06/04,19:35:14,04,10,1, 11.9,1,1, 20.340, 10584.132, 390.782, 52837.039 24/06/04,19:35:14,05,10,1, 11.9,1,1, 20.340, 10583.095, 390.229, 52836.919 24/06/04,19:35:14,06,10,1, 11.9,1,1, 20.340, 10583.839, 389.705, 52837.395 24/06/04,19:35:14,07,10,1, 11.9,1,1, 20.340, 10583.728, 391.187, 52836.968 24/06/04,19:35:14,08,10,1, 11.9,1,1, 20.340, 10583.462, 389.906, 52837.645 24/06/04,19:35:14,09,10,1, 11.9,1,1, 20.340, 10584.426, 390.431, 52837.745 24/06/04,19:35:14,10,10,1, 11.9,1,1, 20.340, 10583.781, 390.973, 52837.211 24/06/04,19:35:14,11,10,1, 11.9,1,1, 20.340, 10583.928, 389.467, 52837.698 24/06/04,19:35:14,12,10,1, 11.9,1,1, 20.340, 10584.087, 390.799, 52836.909 24/06/04,19:35:14,13,10,1, 11.9,1,1, 20.340, 10583.212, 390.243, 52836.914 24/06/04,19:35:14,14,10,1, 11.9,1,1, 20.340, 10583.813, 389.710, 52837.465 24/06/04,19:35:14,15,10,1, 11.9,1,1, 20.340, 10583.708, 391.171, 52836.995 24/06/04,19:35:14,16,10,1, 11.9,1,1, 20.340, 10583.458, 389.888, 52837.576 24/06/04,19:35:14,17,10,1, 11.9,1,1, 20.340, 10584.469, 390.367, 52837.746 24/06/04,19:35:14,18,10,1, 11.9,1,1, 20.340, 10583.742, 390.968, 52837.310 24/06/04,19:35:14,19,10,1, 11.9,1,1, 20.340, 10583.889, 389.501, 52837.651 24/06/04,19:35:15,00,10,1, 11.9,1,1, 20.336, 10583.887, 389.501, 52837.651 24/06/04,19:35:15,01,10,1, 11.9,1,1, 20.336, 10584.295, 390.206, 52837.641 24/06/04,19:35:15,02,10,1, 11.9,1,1, 20.336, 10583.772, 391.177, 52837.236 24/06/04,19:35:15,03,10,1, 11.9,1,1, 20.336, 10583.839, 389.617, 52837.759 24/06/04,19:35:15,04,10,1, 11.9,1,1, 20.336, 10584.289, 390.638, 52837.281 24/06/04,19:35:15,05,10,1, 11.9,1,1, 20.336, 10583.296, 390.446, 52836.945 24/06/04,19:35:15,06,10,1, 11.9,1,1, 20.336, 10583.717, 389.540, 52837.293 24/06/04,19:35:15,07,10,1, 11.9,1,1, 20.336, 10583.741, 391.095, 52836.766 24/06/04,19:35:15,08,10,1, 11.9,1,1, 20.336, 10583.279, 390.070, 52837.284 24/06/04,19:35:15,09,10,1, 11.9,1,1, 20.336, 10584.253, 390.223, 52837.646 24/06/04,19:35:15,10,10,1, 11.9,1,1, 20.336, 10583.844, 391.147, 52837.244 24/06/04,19:35:15,11,10,1, 11.9,1,1, 20.336, 10583.849, 389.604, 52837.795 24/06/04,19:35:15,12,10,1, 11.9,1,1, 20.336, 10584.326, 390.605, 52837.313 24/06/04,19:35:15,13,10,1, 11.9,1,1, 20.336, 10583.356, 390.460, 52836.870 24/06/04,19:35:15,14,10,1, 11.9,1,1, 20.336, 10583.817, 389.482, 52837.233 24/06/04,19:35:15,15,10,1, 11.9,1,1, 20.336, 10583.750, 391.088, 52836.792 24/06/04,19:35:15,16,10,1, 11.9,1,1, 20.336, 10583.217, 390.024, 52837.293 24/06/04,19:35:15,17,10,1, 11.9,1,1, 20.336, 10584.191, 390.169, 52837.672 24/06/04,19:35:15,18,10,1, 11.9,1,1, 20.336, 10583.847, 391.184, 52837.293 24/06/04,19:35:15,19,10,1, 11.9,1,1, 20.336, 10583.855, 389.635, 52837.815 24/06/04,19:35:16,00,10,1, 11.9,1,1, 20.338, 10583.854, 389.635, 52837.815 24/06/04,19:35:16,01,10,1, 11.9,1,1, 20.338, 10584.040, 389.983, 52837.576 24/06/04,19:35:16,02,10,1, 11.9,1,1, 20.338, 10583.747, 391.279, 52837.132 24/06/04,19:35:16,03,10,1, 11.9,1,1, 20.338, 10583.645, 389.716, 52837.892 24/06/04,19:35:16,04,10,1, 11.9,1,1, 20.338, 10584.457, 390.569, 52837.555 24/06/04,19:35:16,05,10,1, 11.9,1,1, 20.338, 10583.552, 390.692, 52837.083 24/06/04,19:35:16,06,10,1, 11.9,1,1, 20.338, 10583.785, 389.451, 52837.534 24/06/04,19:35:16,07,10,1, 11.9,1,1, 20.338, 10583.815, 390.891, 52836.749 24/06/04,19:35:16,08,10,1, 11.9,1,1, 20.338, 10583.052, 390.156, 52837.033 24/06/04,19:35:16,09,10,1, 11.9,1,1, 20.338, 10583.978, 389.986, 52837.442 24/06/04,19:35:16,10,10,1, 11.9,1,1, 20.338, 10583.776, 391.230, 52837.103 24/06/04,19:35:16,11,10,1, 11.9,1,1, 20.338, 10583.703, 389.801, 52837.908 24/06/04,19:35:16,12,10,1, 11.9,1,1, 20.338, 10584.431, 390.597, 52837.509 24/06/04,19:35:16,13,10,1, 11.9,1,1, 20.338, 10583.595, 390.713, 52837.059 24/06/04,19:35:16,14,10,1, 11.9,1,1, 20.338, 10583.758, 389.460, 52837.474 24/06/04,19:35:16,15,10,1, 11.9,1,1, 20.338, 10583.833, 390.892, 52836.758 24/06/04,19:35:16,16,10,1, 11.9,1,1, 20.338, 10583.050, 390.195, 52837.006 24/06/04,19:35:16,17,10,1, 11.9,1,1, 20.338, 10583.967, 389.965, 52837.451 24/06/04,19:35:16,18,10,1, 11.9,1,1, 20.338, 10583.765, 391.236, 52837.127 24/06/04,19:35:16,19,10,1, 11.9,1,1, 20.338, 10583.649, 389.832, 52837.877 24/06/04,19:35:17,00,09,1, 11.9,1,1, 20.341, 10583.645, 389.832, 52837.877 24/06/04,19:35:17,01,09,1, 11.9,1,1, 20.341, 10583.787, 389.749, 52837.401 24/06/04,19:35:17,02,09,1, 11.9,1,1, 20.341, 10583.675, 391.201, 52836.964 24/06/04,19:35:17,03,09,1, 11.9,1,1, 20.341, 10583.385, 389.986, 52837.668 24/06/04,19:35:17,04,09,1, 11.9,1,1, 20.341, 10584.369, 390.441, 52837.714 24/06/04,19:35:17,05,09,1, 11.9,1,1, 20.341, 10583.712, 390.996, 52837.177 24/06/04,19:35:17,06,09,1, 11.9,1,1, 20.341, 10583.764, 389.518, 52837.653 24/06/04,19:35:17,07,09,1, 11.9,1,1, 20.341, 10584.109, 390.814, 52837.021 24/06/04,19:35:17,08,09,1, 11.9,1,1, 20.341, 10583.099, 390.312, 52836.856 24/06/04,19:35:17,09,09,1, 11.9,1,1, 20.341, 10583.754, 389.733, 52837.372 24/06/04,19:35:17,10,09,1, 11.9,1,1, 20.341, 10583.652, 391.202, 52836.862 24/06/04,19:35:17,11,09,1, 11.9,1,1, 20.341, 10583.383, 389.967, 52837.652 24/06/04,19:35:17,12,09,1, 11.9,1,1, 20.341, 10584.390, 390.439, 52837.786 24/06/04,19:35:17,13,09,1, 11.9,1,1, 20.341, 10583.650, 391.027, 52837.197 24/06/04,19:35:17,14,09,1, 11.9,1,1, 20.341, 10583.784, 389.545, 52837.726 24/06/04,19:35:17,15,09,1, 11.9,1,1, 20.341, 10584.077, 390.804, 52836.955 24/06/04,19:35:17,16,09,1, 11.9,1,1, 20.341, 10583.032, 390.287, 52836.852 24/06/04,19:35:17,17,09,1, 11.9,1,1, 20.341, 10583.760, 389.699, 52837.359 24/06/04,19:35:17,18,09,1, 11.9,1,1, 20.341, 10583.643, 391.198, 52836.825 24/06/04,19:35:17,19,09,1, 11.9,1,1, 20.341, 10583.328, 389.921, 52837.533 24/06/04,19:35:18,00,10,1, 11.9,1,1, 20.338, 10583.328, 389.921, 52837.533 24/06/04,19:35:18,01,10,1, 11.9,1,1, 20.338, 10583.708, 389.532, 52837.264 24/06/04,19:35:18,02,10,1, 11.9,1,1, 20.338, 10583.648, 391.097, 52836.779 24/06/04,19:35:18,03,10,1, 11.9,1,1, 20.338, 10583.105, 390.079, 52837.342 24/06/04,19:35:18,04,10,1, 11.9,1,1, 20.338, 10584.129, 390.273, 52837.658 24/06/04,19:35:18,05,10,1, 11.9,1,1, 20.338, 10583.716, 391.220, 52837.116 24/06/04,19:35:18,06,10,1, 11.9,1,1, 20.338, 10583.759, 389.636, 52837.842 24/06/04,19:35:18,07,10,1, 11.9,1,1, 20.338, 10584.276, 390.640, 52837.242 24/06/04,19:35:18,08,10,1, 11.9,1,1, 20.338, 10583.207, 390.489, 52836.826 24/06/04,19:35:18,09,10,1, 11.9,1,1, 20.338, 10583.708, 389.588, 52837.462 24/06/04,19:35:18,10,10,1, 11.9,1,1, 20.338, 10583.637, 391.079, 52836.781 24/06/04,19:35:18,11,10,1, 11.9,1,1, 20.338, 10583.083, 390.080, 52837.239 24/06/04,19:35:18,12,10,1, 11.9,1,1, 20.338, 10584.098, 390.239, 52837.710 24/06/04,19:35:18,13,10,1, 11.9,1,1, 20.338, 10583.705, 391.191, 52837.161 24/06/04,19:35:18,14,10,1, 11.9,1,1, 20.338, 10583.733, 389.716, 52837.845 24/06/04,19:35:18,15,10,1, 11.9,1,1, 20.338, 10584.268, 390.626, 52837.261 24/06/04,19:35:18,16,10,1, 11.9,1,1, 20.338, 10583.250, 390.538, 52836.842 24/06/04,19:35:18,17,10,1, 11.9,1,1, 20.338, 10583.615, 389.568, 52837.389 24/06/04,19:35:18,18,10,1, 11.9,1,1, 20.338, 10583.634, 391.079, 52836.733 24/06/04,19:35:18,19,10,1, 11.9,1,1, 20.338, 10583.024, 390.062, 52837.251 24/06/04,19:35:19,00,09,1, 11.9,1,1, 20.337, 10583.019, 390.062, 52837.251 24/06/04,19:35:19,01,09,1, 11.9,1,1, 20.337, 10583.646, 389.509, 52837.491 24/06/04,19:35:19,02,09,1, 11.9,1,1, 20.337, 10583.705, 390.985, 52836.695 24/06/04,19:35:19,03,09,1, 11.9,1,1, 20.337, 10582.936, 390.218, 52836.935 24/06/04,19:35:19,04,09,1, 11.9,1,1, 20.337, 10583.884, 390.058, 52837.512 24/06/04,19:35:19,05,09,1, 11.9,1,1, 20.337, 10583.644, 391.299, 52837.086 24/06/04,19:35:19,06,09,1, 11.9,1,1, 20.337, 10583.532, 389.846, 52837.752 24/06/04,19:35:19,07,09,1, 11.9,1,1, 20.337, 10584.397, 390.620, 52837.507 24/06/04,19:35:19,08,09,1, 11.9,1,1, 20.337, 10583.432, 390.789, 52837.051 24/06/04,19:35:19,09,09,1, 11.9,1,1, 20.337, 10583.696, 389.526, 52837.540 24/06/04,19:35:19,10,09,1, 11.9,1,1, 20.337, 10583.809, 390.936, 52836.785 24/06/04,19:35:19,11,09,1, 11.9,1,1, 20.337, 10582.930, 390.194, 52837.007 24/06/04,19:35:19,12,09,1, 11.9,1,1, 20.337, 10583.843, 389.999, 52837.534 24/06/04,19:35:19,13,09,1, 11.9,1,1, 20.337, 10583.626, 391.318, 52837.123 24/06/04,19:35:19,14,09,1, 11.9,1,1, 20.337, 10583.487, 389.870, 52837.840 24/06/04,19:35:19,15,09,1, 11.9,1,1, 20.337, 10584.356, 390.622, 52837.560 24/06/04,19:35:19,16,09,1, 11.9,1,1, 20.337, 10583.426, 390.809, 52837.005 24/06/04,19:35:19,17,09,1, 11.9,1,1, 20.337, 10583.673, 389.507, 52837.447 24/06/04,19:35:19,18,09,1, 11.9,1,1, 20.337, 10583.777, 390.947, 52836.785 24/06/04,19:35:19,19,09,1, 11.9,1,1, 20.337, 10582.951, 390.197, 52836.949 24/06/04,19:35:20,00,09,1, 12.0,1,1, 20.336, 10582.944, 390.197, 52836.949 24/06/04,19:35:20,01,09,1, 12.0,1,1, 20.336, 10583.688, 389.558, 52837.653 24/06/04,19:35:20,02,09,1, 12.0,1,1, 20.336, 10583.916, 390.847, 52836.959 24/06/04,19:35:20,03,09,1, 12.0,1,1, 20.336, 10582.947, 390.340, 52836.830 24/06/04,19:35:20,04,09,1, 12.0,1,1, 20.336, 10583.706, 389.761, 52837.294 24/06/04,19:35:20,05,09,1, 12.0,1,1, 20.336, 10583.554, 391.225, 52836.871 24/06/04,19:35:20,06,09,1, 12.0,1,1, 20.336, 10583.340, 390.016, 52837.595 24/06/04,19:35:20,07,09,1, 12.0,1,1, 20.336, 10584.291, 390.473, 52837.646 24/06/04,19:35:20,08,09,1, 12.0,1,1, 20.336, 10583.572, 391.102, 52837.134 24/06/04,19:35:20,09,09,1, 12.0,1,1, 20.336, 10583.677, 389.554, 52837.603 24/06/04,19:35:20,10,09,1, 12.0,1,1, 20.336, 10583.937, 390.833, 52836.849 24/06/04,19:35:20,11,09,1, 12.0,1,1, 20.336, 10582.958, 390.368, 52836.875 24/06/04,19:35:20,12,09,1, 12.0,1,1, 20.336, 10583.707, 389.771, 52837.385 24/06/04,19:35:20,13,09,1, 12.0,1,1, 20.336, 10583.507, 391.240, 52836.789 24/06/04,19:35:20,14,09,1, 12.0,1,1, 20.336, 10583.326, 389.996, 52837.631 24/06/04,19:35:20,15,09,1, 12.0,1,1, 20.336, 10584.268, 390.462, 52837.705 24/06/04,19:35:20,16,09,1, 12.0,1,1, 20.336, 10583.623, 391.066, 52837.147 24/06/04,19:35:20,17,09,1, 12.0,1,1, 20.336, 10583.727, 389.586, 52837.696 24/06/04,19:35:20,18,09,1, 12.0,1,1, 20.336, 10583.975, 390.846, 52836.960 24/06/04,19:35:20,19,09,1, 12.0,1,1, 20.336, 10583.031, 390.336, 52836.849 24/06/04,19:35:21,00,09,1, 11.9,1,1, 20.335, 10583.028, 390.336, 52836.849 24/06/04,19:35:21,01,09,1, 11.9,1,1, 20.335, 10583.625, 389.687, 52837.870 24/06/04,19:35:21,02,09,1, 11.9,1,1, 20.335, 10584.138, 390.785, 52837.235 24/06/04,19:35:21,03,09,1, 11.9,1,1, 20.335, 10583.107, 390.515, 52836.833 24/06/04,19:35:21,04,09,1, 11.9,1,1, 20.335, 10583.618, 389.638, 52837.350 24/06/04,19:35:21,05,09,1, 11.9,1,1, 20.335, 10583.492, 391.202, 52836.691 24/06/04,19:35:21,06,09,1, 11.9,1,1, 20.335, 10583.034, 390.071, 52837.278 24/06/04,19:35:21,07,09,1, 11.9,1,1, 20.335, 10584.096, 390.333, 52837.608 24/06/04,19:35:21,08,09,1, 11.9,1,1, 20.335, 10583.592, 391.199, 52837.144 24/06/04,19:35:21,09,09,1, 11.9,1,1, 20.335, 10583.692, 389.693, 52837.848 24/06/04,19:35:21,10,09,1, 11.9,1,1, 20.335, 10584.165, 390.679, 52837.191 24/06/04,19:35:21,11,09,1, 11.9,1,1, 20.335, 10583.106, 390.502, 52836.897 24/06/04,19:35:21,12,09,1, 11.9,1,1, 20.335, 10583.559, 389.624, 52837.363 24/06/04,19:35:21,13,09,1, 11.9,1,1, 20.335, 10583.535, 391.183, 52836.703 24/06/04,19:35:21,14,09,1, 11.9,1,1, 20.335, 10583.002, 390.133, 52837.342 24/06/04,19:35:21,15,09,1, 11.9,1,1, 20.335, 10584.025, 390.309, 52837.678 24/06/04,19:35:21,16,09,1, 11.9,1,1, 20.335, 10583.578, 391.188, 52837.202 24/06/04,19:35:21,17,09,1, 11.9,1,1, 20.335, 10583.644, 389.744, 52837.871 24/06/04,19:35:21,18,09,1, 11.9,1,1, 20.335, 10584.168, 390.729, 52837.339 24/06/04,19:35:21,19,09,1, 11.9,1,1, 20.335, 10583.126, 390.505, 52836.952 24/06/04,19:35:22,00,09,1, 11.9,1,1, 20.335, 10583.119, 390.505, 52836.952 24/06/04,19:35:22,01,09,1, 11.9,1,1, 20.335, 10583.517, 389.816, 52837.836 24/06/04,19:35:22,02,09,1, 11.9,1,1, 20.335, 10584.250, 390.631, 52837.515 24/06/04,19:35:22,03,09,1, 11.9,1,1, 20.335, 10583.243, 390.711, 52836.987 24/06/04,19:35:22,04,09,1, 11.9,1,1, 20.335, 10583.508, 389.516, 52837.436 24/06/04,19:35:22,05,09,1, 11.9,1,1, 20.335, 10583.605, 391.029, 52836.681 24/06/04,19:35:22,06,09,1, 11.9,1,1, 20.335, 10582.860, 390.194, 52837.058 24/06/04,19:35:22,07,09,1, 11.9,1,1, 20.335, 10583.839, 390.143, 52837.546 24/06/04,19:35:22,08,09,1, 11.9,1,1, 20.335, 10583.579, 391.311, 52837.065 24/06/04,19:35:22,09,09,1, 11.9,1,1, 20.335, 10583.534, 389.823, 52837.844 24/06/04,19:35:22,10,09,1, 11.9,1,1, 20.335, 10584.276, 390.682, 52837.553 24/06/04,19:35:22,11,09,1, 11.9,1,1, 20.335, 10583.321, 390.731, 52837.004 24/06/04,19:35:22,12,09,1, 11.9,1,1, 20.335, 10583.595, 389.533, 52837.431 24/06/04,19:35:22,13,09,1, 11.9,1,1, 20.335, 10583.616, 391.019, 52836.623 24/06/04,19:35:22,14,09,1, 11.9,1,1, 20.335, 10582.886, 390.227, 52836.974 24/06/04,19:35:22,15,09,1, 11.9,1,1, 20.335, 10583.875, 390.096, 52837.630 24/06/04,19:35:22,16,09,1, 11.9,1,1, 20.335, 10583.523, 391.304, 52837.109 24/06/04,19:35:22,17,09,1, 11.9,1,1, 20.335, 10583.521, 389.794, 52837.868 24/06/04,19:35:22,18,09,1, 11.9,1,1, 20.335, 10584.256, 390.668, 52837.553 24/06/04,19:35:22,19,09,1, 11.9,1,1, 20.335, 10583.294, 390.761, 52836.980 24/06/04,19:35:23,00,09,1, 11.9,1,1, 20.335, 10583.286, 390.761, 52836.980 24/06/04,19:35:23,01,09,1, 11.9,1,1, 20.335, 10583.303, 389.933, 52837.670 24/06/04,19:35:23,02,09,1, 11.9,1,1, 20.335, 10584.290, 390.557, 52837.619 24/06/04,19:35:23,03,09,1, 11.9,1,1, 20.335, 10583.399, 390.912, 52837.034 24/06/04,19:35:23,04,09,1, 11.9,1,1, 20.335, 10583.558, 389.491, 52837.547 24/06/04,19:35:23,05,09,1, 11.9,1,1, 20.335, 10583.727, 390.900, 52836.865 24/06/04,19:35:23,06,09,1, 11.9,1,1, 20.335, 10582.831, 390.222, 52836.945 24/06/04,19:35:23,07,09,1, 11.9,1,1, 20.335, 10583.635, 389.928, 52837.456 24/06/04,19:35:23,08,09,1, 11.9,1,1, 20.335, 10583.489, 391.277, 52836.945 24/06/04,19:35:23,09,09,1, 11.9,1,1, 20.335, 10583.341, 389.914, 52837.756 24/06/04,19:35:23,10,09,1, 11.9,1,1, 20.335, 10584.222, 390.578, 52837.650 24/06/04,19:35:23,11,09,1, 11.9,1,1, 20.335, 10583.432, 390.927, 52837.075 24/06/04,19:35:23,12,09,1, 11.9,1,1, 20.335, 10583.584, 389.488, 52837.535 24/06/04,19:35:23,13,09,1, 11.9,1,1, 20.335, 10583.737, 390.871, 52836.751 24/06/04,19:35:23,14,09,1, 11.9,1,1, 20.335, 10582.841, 390.301, 52836.871 24/06/04,19:35:23,15,09,1, 11.9,1,1, 20.335, 10583.630, 389.936, 52837.522 24/06/04,19:35:23,16,09,1, 11.9,1,1, 20.335, 10583.464, 391.312, 52836.986 24/06/04,19:35:23,17,09,1, 11.9,1,1, 20.335, 10583.338, 389.973, 52837.775 24/06/04,19:35:23,18,09,1, 11.9,1,1, 20.335, 10584.226, 390.579, 52837.675 24/06/04,19:35:23,19,09,1, 11.9,1,1, 20.335, 10583.448, 390.948, 52837.212 24/06/04,19:35:24,00,09,1, 11.9,1,1, 20.332, 10583.445, 390.948, 52837.212 24/06/04,19:35:24,01,09,1, 11.9,1,1, 20.332, 10583.157, 390.033, 52837.630 24/06/04,19:35:24,02,09,1, 11.9,1,1, 20.332, 10584.104, 390.464, 52837.680 24/06/04,19:35:24,03,09,1, 11.9,1,1, 20.332, 10583.454, 391.078, 52837.241 24/06/04,19:35:24,04,09,1, 11.9,1,1, 20.332, 10583.573, 389.610, 52837.759 24/06/04,19:35:24,05,09,1, 11.9,1,1, 20.332, 10583.820, 390.821, 52836.994 24/06/04,19:35:24,06,09,1, 11.9,1,1, 20.332, 10582.854, 390.392, 52836.814 24/06/04,19:35:24,07,09,1, 11.9,1,1, 20.332, 10583.454, 389.761, 52837.256 24/06/04,19:35:24,08,09,1, 11.9,1,1, 20.332, 10583.432, 391.245, 52836.880 24/06/04,19:35:24,09,09,1, 11.9,1,1, 20.332, 10583.107, 390.021, 52837.738 24/06/04,19:35:24,10,09,1, 11.9,1,1, 20.332, 10584.048, 390.422, 52837.642 24/06/04,19:35:24,11,09,1, 11.9,1,1, 20.332, 10583.503, 391.114, 52837.212 24/06/04,19:35:24,12,09,1, 11.9,1,1, 20.332, 10583.564, 389.557, 52837.658 24/06/04,19:35:24,13,09,1, 11.9,1,1, 20.332, 10583.879, 390.791, 52836.933 24/06/04,19:35:24,14,09,1, 11.9,1,1, 20.332, 10582.853, 390.380, 52836.864 24/06/04,19:35:24,15,09,1, 11.9,1,1, 20.332, 10583.485, 389.715, 52837.234 24/06/04,19:35:24,16,09,1, 11.9,1,1, 20.332, 10583.415, 391.258, 52836.816 24/06/04,19:35:24,17,09,1, 11.9,1,1, 20.332, 10583.025, 390.044, 52837.413 24/06/04,19:35:24,18,09,1, 11.9,1,1, 20.332, 10584.195, 390.475, 52837.779 24/06/04,19:35:24,19,09,1, 11.9,1,1, 20.332, 10583.396, 391.077, 52836.956 24/06/04,19:35:25,00,09,1, 12.0,1,1, 20.333, 10583.395, 391.077, 52836.956 24/06/04,19:35:25,01,09,1, 12.0,1,1, 20.333, 10582.735, 390.104, 52837.283 24/06/04,19:35:25,02,09,1, 12.0,1,1, 20.333, 10584.216, 390.383, 52837.943 24/06/04,19:35:25,03,09,1, 12.0,1,1, 20.333, 10583.346, 391.129, 52836.755 24/06/04,19:35:25,04,09,1, 12.0,1,1, 20.333, 10583.466, 389.719, 52838.071 24/06/04,19:35:25,05,09,1, 12.0,1,1, 20.333, 10584.198, 390.746, 52837.174 24/06/04,19:35:25,06,09,1, 12.0,1,1, 20.333, 10582.761, 390.445, 52836.532 24/06/04,19:35:25,07,09,1, 12.0,1,1, 20.333, 10583.640, 389.690, 52837.771 24/06/04,19:35:25,08,09,1, 12.0,1,1, 20.333, 10583.379, 391.079, 52836.463 24/06/04,19:35:25,09,09,1, 12.0,1,1, 20.333, 10582.739, 390.093, 52837.408 24/06/04,19:35:25,10,09,1, 12.0,1,1, 20.333, 10584.208, 390.384, 52838.006 24/06/04,19:35:25,11,09,1, 12.0,1,1, 20.333, 10583.327, 391.135, 52836.744 24/06/04,19:35:25,12,09,1, 12.0,1,1, 20.333, 10583.455, 389.705, 52838.112 24/06/04,19:35:25,13,09,1, 12.0,1,1, 20.333, 10584.166, 390.761, 52837.227 24/06/04,19:35:25,14,09,1, 12.0,1,1, 20.333, 10582.770, 390.481, 52836.608 24/06/04,19:35:25,15,09,1, 12.0,1,1, 20.333, 10583.607, 389.690, 52837.828 24/06/04,19:35:25,16,09,1, 12.0,1,1, 20.333, 10583.483, 391.134, 52836.483 24/06/04,19:35:25,17,09,1, 12.0,1,1, 20.333, 10582.710, 390.092, 52837.303 24/06/04,19:35:25,18,09,1, 12.0,1,1, 20.333, 10584.205, 390.365, 52837.909 24/06/04,19:35:25,19,09,1, 12.0,1,1, 20.333, 10583.351, 391.144, 52836.813 24/06/04,19:35:26,00,09,1, 11.8,1,1, 20.330, 10583.345, 391.144, 52836.813 24/06/04,19:35:26,01,09,1, 11.8,1,1, 20.330, 10582.593, 390.122, 52837.180 24/06/04,19:35:26,02,09,1, 11.8,1,1, 20.330, 10583.971, 390.224, 52837.971 24/06/04,19:35:26,03,09,1, 11.8,1,1, 20.330, 10583.303, 391.191, 52836.745 24/06/04,19:35:26,04,09,1, 11.8,1,1, 20.330, 10583.424, 389.796, 52838.128 24/06/04,19:35:26,05,09,1, 11.8,1,1, 20.330, 10584.236, 390.727, 52837.301 24/06/04,19:35:26,06,09,1, 11.8,1,1, 20.330, 10582.831, 390.530, 52836.582 24/06/04,19:35:26,07,09,1, 11.8,1,1, 20.330, 10583.553, 389.647, 52837.951 24/06/04,19:35:26,08,09,1, 11.8,1,1, 20.330, 10583.507, 391.061, 52836.479 24/06/04,19:35:26,09,09,1, 11.8,1,1, 20.330, 10582.613, 390.133, 52837.155 24/06/04,19:35:26,10,09,1, 11.8,1,1, 20.330, 10584.074, 390.299, 52837.899 24/06/04,19:35:26,11,09,1, 11.8,1,1, 20.330, 10583.360, 391.208, 52836.770 24/06/04,19:35:26,12,09,1, 11.8,1,1, 20.330, 10583.393, 389.793, 52838.029 24/06/04,19:35:26,13,09,1, 11.8,1,1, 20.330, 10584.292, 390.725, 52837.325 24/06/04,19:35:26,14,09,1, 11.8,1,1, 20.330, 10582.849, 390.610, 52836.575 24/06/04,19:35:26,15,09,1, 11.8,1,1, 20.330, 10583.526, 389.621, 52837.839 24/06/04,19:35:26,16,09,1, 11.8,1,1, 20.330, 10583.483, 391.070, 52836.487 24/06/04,19:35:26,17,09,1, 11.8,1,1, 20.330, 10582.596, 390.145, 52837.183 24/06/04,19:35:26,18,09,1, 11.8,1,1, 20.330, 10583.995, 390.269, 52837.984 24/06/04,19:35:26,19,09,1, 11.8,1,1, 20.330, 10583.302, 391.200, 52836.739 24/06/04,19:35:27,00,09,1, 11.9,1,1, 20.333, 10583.295, 391.200, 52836.739 24/06/04,19:35:27,01,09,1, 11.9,1,1, 20.333, 10582.424, 390.151, 52837.041 24/06/04,19:35:27,02,09,1, 11.9,1,1, 20.333, 10583.895, 390.249, 52837.908 24/06/04,19:35:27,03,09,1, 11.9,1,1, 20.333, 10583.286, 391.235, 52836.612 24/06/04,19:35:27,04,09,1, 11.9,1,1, 20.333, 10583.258, 389.845, 52837.939 24/06/04,19:35:27,05,09,1, 11.9,1,1, 20.333, 10584.257, 390.722, 52837.642 24/06/04,19:35:27,06,09,1, 11.9,1,1, 20.333, 10582.843, 390.670, 52836.634 24/06/04,19:35:27,07,09,1, 11.9,1,1, 20.333, 10583.465, 389.603, 52837.851 24/06/04,19:35:27,08,09,1, 11.9,1,1, 20.333, 10583.522, 391.017, 52836.553 24/06/04,19:35:27,09,09,1, 11.9,1,1, 20.333, 10582.447, 390.159, 52836.994 24/06/04,19:35:27,10,09,1, 11.9,1,1, 20.333, 10583.896, 390.231, 52837.939 24/06/04,19:35:27,11,09,1, 11.9,1,1, 20.333, 10583.250, 391.233, 52836.542 24/06/04,19:35:27,12,09,1, 11.9,1,1, 20.333, 10583.251, 389.894, 52837.989 24/06/04,19:35:27,13,09,1, 11.9,1,1, 20.333, 10584.254, 390.733, 52837.584 24/06/04,19:35:27,14,09,1, 11.9,1,1, 20.333, 10582.881, 390.656, 52836.509 24/06/04,19:35:27,15,09,1, 11.9,1,1, 20.333, 10583.495, 389.648, 52837.794 24/06/04,19:35:27,16,09,1, 11.9,1,1, 20.333, 10583.544, 391.034, 52836.508 24/06/04,19:35:27,17,09,1, 11.9,1,1, 20.333, 10582.472, 390.176, 52836.912 24/06/04,19:35:27,18,09,1, 11.9,1,1, 20.333, 10583.914, 390.238, 52837.853 24/06/04,19:35:27,19,09,1, 11.9,1,1, 20.333, 10583.280, 391.255, 52836.662 24/06/04,19:35:28,00,09,1, 11.9,1,1, 20.336, 10583.278, 391.255, 52836.662 24/06/04,19:35:28,01,09,1, 11.9,1,1, 20.336, 10582.454, 390.183, 52836.887 24/06/04,19:35:28,02,09,1, 11.9,1,1, 20.336, 10583.804, 390.183, 52837.944 24/06/04,19:35:28,03,09,1, 11.9,1,1, 20.336, 10583.271, 391.318, 52836.590 24/06/04,19:35:28,04,09,1, 11.9,1,1, 20.336, 10583.176, 389.870, 52837.979 24/06/04,19:35:28,05,09,1, 11.9,1,1, 20.336, 10584.248, 390.679, 52837.630 24/06/04,19:35:28,06,09,1, 11.9,1,1, 20.336, 10582.910, 390.734, 52836.612 24/06/04,19:35:28,07,09,1, 11.9,1,1, 20.336, 10583.439, 389.628, 52837.980 24/06/04,19:35:28,08,09,1, 11.9,1,1, 20.336, 10583.526, 391.021, 52836.537 24/06/04,19:35:28,09,09,1, 11.9,1,1, 20.336, 10582.432, 390.191, 52836.902 24/06/04,19:35:28,10,09,1, 11.9,1,1, 20.336, 10583.740, 390.154, 52837.850 24/06/04,19:35:28,11,09,1, 11.9,1,1, 20.336, 10583.236, 391.301, 52836.741 24/06/04,19:35:28,12,09,1, 11.9,1,1, 20.336, 10583.129, 389.859, 52837.961 24/06/04,19:35:28,13,09,1, 11.9,1,1, 20.336, 10584.221, 390.722, 52837.647 24/06/04,19:35:28,14,09,1, 11.9,1,1, 20.336, 10582.901, 390.747, 52836.633 24/06/04,19:35:28,15,09,1, 11.9,1,1, 20.336, 10583.374, 389.640, 52837.833 24/06/04,19:35:28,16,09,1, 11.9,1,1, 20.336, 10583.529, 391.013, 52836.583 24/06/04,19:35:28,17,09,1, 11.9,1,1, 20.336, 10582.445, 390.187, 52836.884 24/06/04,19:35:28,18,09,1, 11.9,1,1, 20.336, 10583.751, 390.208, 52837.902 24/06/04,19:35:28,19,09,1, 11.9,1,1, 20.336, 10583.212, 391.305, 52836.771 24/06/04,19:35:29,00,10,1, 12.0,1,1, 20.332, 10583.211, 391.305, 52836.771 24/06/04,19:35:29,01,10,1, 12.0,1,1, 20.332, 10582.445, 390.226, 52836.906 24/06/04,19:35:29,02,10,1, 12.0,1,1, 20.332, 10583.711, 390.136, 52837.872 24/06/04,19:35:29,03,10,1, 12.0,1,1, 20.332, 10583.222, 391.253, 52836.602 24/06/04,19:35:29,04,10,1, 12.0,1,1, 20.332, 10583.100, 389.963, 52838.012 24/06/04,19:35:29,05,10,1, 12.0,1,1, 20.332, 10584.211, 390.694, 52837.674 24/06/04,19:35:29,06,10,1, 12.0,1,1, 20.332, 10582.851, 390.770, 52836.707 24/06/04,19:35:29,07,10,1, 12.0,1,1, 20.332, 10583.432, 389.652, 52837.987 24/06/04,19:35:29,08,10,1, 12.0,1,1, 20.332, 10583.562, 391.031, 52836.551 24/06/04,19:35:29,09,10,1, 12.0,1,1, 20.332, 10582.398, 390.203, 52836.883 24/06/04,19:35:29,10,10,1, 12.0,1,1, 20.332, 10583.815, 390.170, 52837.899 24/06/04,19:35:29,11,10,1, 12.0,1,1, 20.332, 10583.216, 391.286, 52836.684 24/06/04,19:35:29,12,10,1, 12.0,1,1, 20.332, 10583.080, 389.956, 52838.005 24/06/04,19:35:29,13,10,1, 12.0,1,1, 20.332, 10584.200, 390.690, 52837.622 24/06/04,19:35:29,14,10,1, 12.0,1,1, 20.332, 10582.902, 390.745, 52836.667 24/06/04,19:35:29,15,10,1, 12.0,1,1, 20.332, 10583.439, 389.655, 52837.929 24/06/04,19:35:29,16,10,1, 12.0,1,1, 20.332, 10583.526, 390.967, 52836.496 24/06/04,19:35:29,17,10,1, 12.0,1,1, 20.332, 10582.439, 390.223, 52836.827 24/06/04,19:35:29,18,10,1, 12.0,1,1, 20.332, 10583.755, 390.122, 52837.891 24/06/04,19:35:29,19,10,1, 12.0,1,1, 20.332, 10583.231, 391.286, 52836.606 24/06/04,19:35:30,00,10,1, 11.9,1,1, 20.333, 10583.228, 391.286, 52836.606 24/06/04,19:35:30,01,10,1, 11.9,1,1, 20.333, 10582.352, 390.252, 52836.797 24/06/04,19:35:30,02,10,1, 11.9,1,1, 20.333, 10583.759, 390.234, 52837.883 24/06/04,19:35:30,03,10,1, 11.9,1,1, 20.333, 10583.160, 391.310, 52836.645 24/06/04,19:35:30,04,10,1, 11.9,1,1, 20.333, 10583.068, 389.987, 52837.977 24/06/04,19:35:30,05,10,1, 11.9,1,1, 20.333, 10584.216, 390.735, 52837.610 24/06/04,19:35:30,06,10,1, 11.9,1,1, 20.333, 10582.885, 390.824, 52836.652 24/06/04,19:35:30,07,10,1, 11.9,1,1, 20.333, 10583.400, 389.670, 52837.936 24/06/04,19:35:30,08,10,1, 11.9,1,1, 20.333, 10583.505, 391.006, 52836.499 24/06/04,19:35:30,09,10,1, 11.9,1,1, 20.333, 10582.361, 390.241, 52836.808 24/06/04,19:35:30,10,10,1, 11.9,1,1, 20.333, 10583.711, 390.179, 52837.900 24/06/04,19:35:30,11,10,1, 11.9,1,1, 20.333, 10583.205, 391.307, 52836.540 24/06/04,19:35:30,12,10,1, 11.9,1,1, 20.333, 10583.113, 389.942, 52837.995 24/06/04,19:35:30,13,10,1, 11.9,1,1, 20.333, 10584.173, 390.706, 52837.650 24/06/04,19:35:30,14,10,1, 11.9,1,1, 20.333, 10582.922, 390.818, 52836.647 24/06/04,19:35:30,15,10,1, 11.9,1,1, 20.333, 10583.418, 389.701, 52838.022 24/06/04,19:35:30,16,10,1, 11.9,1,1, 20.333, 10583.499, 391.032, 52836.526 24/06/04,19:35:30,17,10,1, 11.9,1,1, 20.333, 10582.346, 390.227, 52836.854 24/06/04,19:35:30,18,10,1, 11.9,1,1, 20.333, 10583.764, 390.178, 52837.883 24/06/04,19:35:30,19,10,1, 11.9,1,1, 20.333, 10583.202, 391.339, 52836.653 24/06/04,19:35:31,00,09,1, 11.9,1,1, 20.333, 10583.194, 391.339, 52836.653 24/06/04,19:35:31,01,09,1, 11.9,1,1, 20.333, 10582.380, 390.238, 52836.865 24/06/04,19:35:31,02,09,1, 11.9,1,1, 20.333, 10583.718, 390.218, 52837.832 24/06/04,19:35:31,03,09,1, 11.9,1,1, 20.333, 10583.164, 391.286, 52836.578 24/06/04,19:35:31,04,09,1, 11.9,1,1, 20.333, 10583.075, 389.976, 52837.966 24/06/04,19:35:31,05,09,1, 11.9,1,1, 20.333, 10584.151, 390.723, 52837.580 24/06/04,19:35:31,06,09,1, 11.9,1,1, 20.333, 10582.803, 390.747, 52836.629 24/06/04,19:35:31,07,09,1, 11.9,1,1, 20.333, 10583.397, 389.716, 52837.874 24/06/04,19:35:31,08,09,1, 11.9,1,1, 20.333, 10583.452, 391.024, 52836.480 24/06/04,19:35:31,09,09,1, 11.9,1,1, 20.333, 10582.353, 390.273, 52836.942 24/06/04,19:35:31,10,09,1, 11.9,1,1, 20.333, 10583.761, 390.241, 52837.961 24/06/04,19:35:31,11,09,1, 11.9,1,1, 20.333, 10583.115, 391.394, 52836.640 24/06/04,19:35:31,12,09,1, 11.9,1,1, 20.333, 10583.064, 389.963, 52837.971 24/06/04,19:35:31,13,09,1, 11.9,1,1, 20.333, 10584.133, 390.755, 52837.607 24/06/04,19:35:31,14,09,1, 11.9,1,1, 20.333, 10582.781, 390.802, 52836.632 24/06/04,19:35:31,15,09,1, 11.9,1,1, 20.333, 10583.353, 389.709, 52837.896 24/06/04,19:35:31,16,09,1, 11.9,1,1, 20.333, 10583.436, 391.077, 52836.437 24/06/04,19:35:31,17,09,1, 11.9,1,1, 20.333, 10582.337, 390.254, 52836.943 24/06/04,19:35:31,18,09,1, 11.9,1,1, 20.333, 10583.714, 390.241, 52837.912 24/06/04,19:35:31,19,09,1, 11.9,1,1, 20.333, 10583.149, 391.337, 52836.638 24/06/04,19:35:32,00,10,1, 11.9,1,1, 20.326, 10583.144, 391.337, 52836.638 24/06/04,19:35:32,01,10,1, 11.9,1,1, 20.326, 10582.371, 390.177, 52837.070 24/06/04,19:35:32,02,10,1, 11.9,1,1, 20.326, 10583.815, 390.310, 52837.990 24/06/04,19:35:32,03,10,1, 11.9,1,1, 20.326, 10583.101, 391.282, 52836.602 24/06/04,19:35:32,04,10,1, 11.9,1,1, 20.326, 10583.118, 389.893, 52838.037 24/06/04,19:35:32,05,10,1, 11.9,1,1, 20.326, 10584.135, 390.809, 52837.378 24/06/04,19:35:32,06,10,1, 11.9,1,1, 20.326, 10582.669, 390.650, 52836.582 24/06/04,19:35:32,07,10,1, 11.9,1,1, 20.326, 10583.377, 389.649, 52837.871 24/06/04,19:35:32,08,10,1, 11.9,1,1, 20.326, 10583.317, 391.071, 52836.392 24/06/04,19:35:32,09,10,1, 11.9,1,1, 20.326, 10582.366, 390.229, 52837.058 24/06/04,19:35:32,10,10,1, 11.9,1,1, 20.326, 10583.842, 390.329, 52837.912 24/06/04,19:35:32,11,10,1, 11.9,1,1, 20.326, 10583.137, 391.271, 52836.630 24/06/04,19:35:32,12,10,1, 11.9,1,1, 20.326, 10583.203, 389.893, 52838.114 24/06/04,19:35:32,13,10,1, 11.9,1,1, 20.326, 10584.117, 390.749, 52837.388 24/06/04,19:35:32,14,10,1, 11.9,1,1, 20.326, 10582.681, 390.647, 52836.581 24/06/04,19:35:32,15,10,1, 11.9,1,1, 20.326, 10583.354, 389.689, 52837.859 24/06/04,19:35:32,16,10,1, 11.9,1,1, 20.326, 10583.327, 391.131, 52836.391 24/06/04,19:35:32,17,10,1, 11.9,1,1, 20.326, 10582.383, 390.229, 52837.099 24/06/04,19:35:32,18,10,1, 11.9,1,1, 20.326, 10583.862, 390.305, 52837.934 24/06/04,19:35:32,19,10,1, 11.9,1,1, 20.326, 10583.150, 391.317, 52836.641 24/06/04,19:35:33,00,09,1, 11.9,1,1, 20.330, 10583.144, 391.317, 52836.641 24/06/04,19:35:33,01,09,1, 11.9,1,1, 20.330, 10582.438, 390.127, 52837.075 24/06/04,19:35:33,02,09,1, 11.9,1,1, 20.330, 10583.936, 390.446, 52837.923 24/06/04,19:35:33,03,09,1, 11.9,1,1, 20.330, 10583.132, 391.265, 52836.717 24/06/04,19:35:33,04,09,1, 11.9,1,1, 20.330, 10583.230, 389.877, 52838.016 24/06/04,19:35:33,05,09,1, 11.9,1,1, 20.330, 10584.078, 390.841, 52837.370 24/06/04,19:35:33,06,09,1, 11.9,1,1, 20.330, 10582.559, 390.572, 52836.574 24/06/04,19:35:33,07,09,1, 11.9,1,1, 20.330, 10583.331, 389.743, 52837.765 24/06/04,19:35:33,08,09,1, 11.9,1,1, 20.330, 10583.259, 391.175, 52836.452 24/06/04,19:35:33,09,09,1, 11.9,1,1, 20.330, 10582.436, 390.205, 52837.253 24/06/04,19:35:33,10,09,1, 11.9,1,1, 20.330, 10583.942, 390.445, 52837.958 24/06/04,19:35:33,11,09,1, 11.9,1,1, 20.330, 10583.097, 391.230, 52836.616 24/06/04,19:35:33,12,09,1, 11.9,1,1, 20.330, 10583.216, 389.826, 52838.071 24/06/04,19:35:33,13,09,1, 11.9,1,1, 20.330, 10584.023, 390.817, 52837.349 24/06/04,19:35:33,14,09,1, 11.9,1,1, 20.330, 10582.552, 390.554, 52836.593 24/06/04,19:35:33,15,09,1, 11.9,1,1, 20.330, 10583.376, 389.773, 52837.849 24/06/04,19:35:33,16,09,1, 11.9,1,1, 20.330, 10583.254, 391.154, 52836.418 24/06/04,19:35:33,17,09,1, 11.9,1,1, 20.330, 10582.495, 390.158, 52837.260 24/06/04,19:35:33,18,09,1, 11.9,1,1, 20.330, 10583.879, 390.439, 52837.948 24/06/04,19:35:33,19,09,1, 11.9,1,1, 20.330, 10583.116, 391.269, 52836.741 24/06/04,19:35:34,00,10,1, 11.9,1,1, 20.328, 10583.111, 391.269, 52836.741 24/06/04,19:35:34,01,10,1, 11.9,1,1, 20.328, 10582.576, 390.169, 52837.429 24/06/04,19:35:34,02,10,1, 11.9,1,1, 20.328, 10584.028, 390.533, 52837.972 24/06/04,19:35:34,03,10,1, 11.9,1,1, 20.328, 10583.089, 391.133, 52836.683 24/06/04,19:35:34,04,10,1, 11.9,1,1, 20.328, 10583.261, 389.739, 52838.051 24/06/04,19:35:34,05,10,1, 11.9,1,1, 20.328, 10583.891, 390.873, 52837.096 24/06/04,19:35:34,06,10,1, 11.9,1,1, 20.328, 10582.383, 390.444, 52836.563 24/06/04,19:35:34,07,10,1, 11.9,1,1, 20.328, 10583.375, 389.821, 52837.801 24/06/04,19:35:34,08,10,1, 11.9,1,1, 20.328, 10583.191, 391.237, 52836.422 24/06/04,19:35:34,09,10,1, 11.9,1,1, 20.328, 10582.595, 390.118, 52837.439 24/06/04,19:35:34,10,10,1, 11.9,1,1, 20.328, 10584.032, 390.517, 52837.924 24/06/04,19:35:34,11,10,1, 11.9,1,1, 20.328, 10583.090, 391.135, 52836.641 24/06/04,19:35:34,12,10,1, 11.9,1,1, 20.328, 10583.320, 389.714, 52838.090 24/06/04,19:35:34,13,10,1, 11.9,1,1, 20.328, 10583.848, 390.855, 52836.974 24/06/04,19:35:34,14,10,1, 11.9,1,1, 20.328, 10582.440, 390.404, 52836.545 24/06/04,19:35:34,15,10,1, 11.9,1,1, 20.328, 10583.411, 389.827, 52837.829 24/06/04,19:35:34,16,10,1, 11.9,1,1, 20.328, 10583.183, 391.241, 52836.450 24/06/04,19:35:34,17,10,1, 11.9,1,1, 20.328, 10582.624, 390.067, 52837.395 24/06/04,19:35:34,18,10,1, 11.9,1,1, 20.328, 10584.055, 390.617, 52837.967 24/06/04,19:35:34,19,10,1, 11.9,1,1, 20.328, 10582.999, 391.138, 52836.692 24/06/04,19:35:35,00,10,1, 11.9,1,1, 20.330, 10582.994, 391.138, 52836.692 24/06/04,19:35:35,01,10,1, 11.9,1,1, 20.330, 10582.722, 390.065, 52837.714 24/06/04,19:35:35,02,10,1, 11.9,1,1, 20.330, 10584.105, 390.630, 52837.829 24/06/04,19:35:35,03,10,1, 11.9,1,1, 20.330, 10582.955, 390.986, 52836.646 24/06/04,19:35:35,04,10,1, 11.9,1,1, 20.330, 10583.327, 389.701, 52837.945 24/06/04,19:35:35,05,10,1, 11.9,1,1, 20.330, 10583.698, 390.958, 52836.741 24/06/04,19:35:35,06,10,1, 11.9,1,1, 20.330, 10582.324, 390.357, 52836.628 24/06/04,19:35:35,07,10,1, 11.9,1,1, 20.330, 10583.470, 389.982, 52837.777 24/06/04,19:35:35,08,10,1, 11.9,1,1, 20.330, 10583.151, 391.299, 52836.442 24/06/04,19:35:35,09,10,1, 11.9,1,1, 20.330, 10582.813, 390.051, 52837.721 24/06/04,19:35:35,10,10,1, 11.9,1,1, 20.330, 10584.097, 390.671, 52837.834 24/06/04,19:35:35,11,10,1, 11.9,1,1, 20.330, 10582.953, 390.965, 52836.624 24/06/04,19:35:35,12,10,1, 11.9,1,1, 20.330, 10583.299, 389.672, 52837.986 24/06/04,19:35:35,13,10,1, 11.9,1,1, 20.330, 10583.593, 390.923, 52836.781 24/06/04,19:35:35,14,10,1, 11.9,1,1, 20.330, 10582.337, 390.281, 52836.609 24/06/04,19:35:35,15,10,1, 11.9,1,1, 20.330, 10583.527, 390.079, 52837.811 24/06/04,19:35:35,16,10,1, 11.9,1,1, 20.330, 10583.144, 391.335, 52836.540 24/06/04,19:35:35,17,10,1, 11.9,1,1, 20.330, 10582.801, 390.071, 52837.747 24/06/04,19:35:35,18,10,1, 11.9,1,1, 20.330, 10584.132, 390.670, 52837.842 24/06/04,19:35:35,19,10,1, 11.9,1,1, 20.330, 10582.972, 390.947, 52836.739 24/06/04,19:35:36,00,10,1, 11.9,1,1, 20.327, 10582.969, 390.947, 52836.739 24/06/04,19:35:36,01,10,1, 11.9,1,1, 20.327, 10583.005, 389.941, 52837.929 24/06/04,19:35:36,02,10,1, 11.9,1,1, 20.327, 10584.116, 390.734, 52837.679 24/06/04,19:35:36,03,10,1, 11.9,1,1, 20.327, 10582.709, 390.797, 52836.603 24/06/04,19:35:36,04,10,1, 11.9,1,1, 20.327, 10583.289, 389.671, 52837.914 24/06/04,19:35:36,05,10,1, 11.9,1,1, 20.327, 10583.385, 391.044, 52836.561 24/06/04,19:35:36,06,10,1, 11.9,1,1, 20.327, 10582.236, 390.246, 52836.866 24/06/04,19:35:36,07,10,1, 11.9,1,1, 20.327, 10583.665, 390.199, 52837.854 24/06/04,19:35:36,08,10,1, 11.9,1,1, 20.327, 10583.085, 391.337, 52836.568 24/06/04,19:35:36,09,10,1, 11.9,1,1, 20.327, 10583.003, 389.912, 52838.096 24/06/04,19:35:36,10,10,1, 11.9,1,1, 20.327, 10584.068, 390.754, 52837.614 24/06/04,19:35:36,11,10,1, 11.9,1,1, 20.327, 10582.699, 390.719, 52836.600 24/06/04,19:35:36,12,10,1, 11.9,1,1, 20.327, 10583.297, 389.707, 52837.844 24/06/04,19:35:36,13,10,1, 11.9,1,1, 20.327, 10583.367, 391.046, 52836.485 24/06/04,19:35:36,14,10,1, 11.9,1,1, 20.327, 10582.345, 390.272, 52836.862 24/06/04,19:35:36,15,10,1, 11.9,1,1, 20.327, 10583.722, 390.286, 52837.915 24/06/04,19:35:36,16,10,1, 11.9,1,1, 20.327, 10583.074, 391.287, 52836.605 24/06/04,19:35:36,17,10,1, 11.9,1,1, 20.327, 10583.026, 389.968, 52837.988 24/06/04,19:35:36,18,10,1, 11.9,1,1, 20.327, 10584.069, 390.822, 52837.556 24/06/04,19:35:36,19,10,1, 11.9,1,1, 20.327, 10582.684, 390.715, 52836.569 24/06/04,19:35:37,00,10,1, 12.0,1,1, 20.329, 10582.677, 390.715, 52836.569 24/06/04,19:35:37,01,10,1, 12.0,1,1, 20.329, 10583.202, 389.781, 52838.038 24/06/04,19:35:37,02,10,1, 12.0,1,1, 20.329, 10583.968, 390.835, 52837.227 24/06/04,19:35:37,03,10,1, 12.0,1,1, 20.329, 10582.483, 390.568, 52836.364 24/06/04,19:35:37,04,10,1, 12.0,1,1, 20.329, 10583.343, 389.767, 52837.696 24/06/04,19:35:37,05,10,1, 12.0,1,1, 20.329, 10583.202, 391.153, 52836.411 24/06/04,19:35:37,06,10,1, 12.0,1,1, 20.329, 10582.452, 390.181, 52837.246 24/06/04,19:35:37,07,10,1, 12.0,1,1, 20.329, 10583.936, 390.490, 52838.003 24/06/04,19:35:37,08,10,1, 12.0,1,1, 20.329, 10583.061, 391.206, 52836.694 24/06/04,19:35:37,09,10,1, 12.0,1,1, 20.329, 10583.179, 389.811, 52838.031 24/06/04,19:35:37,10,10,1, 12.0,1,1, 20.329, 10583.924, 390.856, 52837.154 24/06/04,19:35:37,11,10,1, 12.0,1,1, 20.329, 10582.537, 390.549, 52836.550 24/06/04,19:35:37,12,10,1, 12.0,1,1, 20.329, 10583.291, 389.831, 52837.746 24/06/04,19:35:37,13,10,1, 12.0,1,1, 20.329, 10583.245, 391.201, 52836.519 24/06/04,19:35:37,14,10,1, 12.0,1,1, 20.329, 10582.433, 390.179, 52837.327 24/06/04,19:35:37,15,10,1, 12.0,1,1, 20.329, 10583.886, 390.531, 52837.946 24/06/04,19:35:37,16,10,1, 12.0,1,1, 20.329, 10583.087, 391.199, 52836.736 24/06/04,19:35:37,17,10,1, 12.0,1,1, 20.329, 10583.187, 389.862, 52838.236 24/06/04,19:35:37,18,10,1, 12.0,1,1, 20.329, 10583.953, 390.882, 52837.142 24/06/04,19:35:37,19,10,1, 12.0,1,1, 20.329, 10582.431, 390.522, 52836.582 24/06/04,19:35:38,00,10,1, 12.0,1,1, 20.326, 10582.427, 390.522, 52836.582 24/06/04,19:35:38,01,10,1, 12.0,1,1, 20.326, 10583.253, 389.711, 52837.967 24/06/04,19:35:38,02,10,1, 12.0,1,1, 20.326, 10583.620, 390.935, 52836.766 24/06/04,19:35:38,03,10,1, 12.0,1,1, 20.326, 10582.230, 390.336, 52836.542 24/06/04,19:35:38,04,10,1, 12.0,1,1, 20.326, 10583.427, 389.989, 52837.756 24/06/04,19:35:38,05,10,1, 12.0,1,1, 20.326, 10583.094, 391.316, 52836.447 24/06/04,19:35:38,06,10,1, 12.0,1,1, 20.326, 10582.717, 390.062, 52837.712 24/06/04,19:35:38,07,10,1, 12.0,1,1, 20.326, 10584.075, 390.724, 52837.876 24/06/04,19:35:38,08,10,1, 12.0,1,1, 20.326, 10582.930, 391.032, 52836.658 24/06/04,19:35:38,09,10,1, 12.0,1,1, 20.326, 10583.289, 389.713, 52837.984 24/06/04,19:35:38,10,10,1, 12.0,1,1, 20.326, 10583.601, 390.982, 52836.795 24/06/04,19:35:38,11,10,1, 12.0,1,1, 20.326, 10582.282, 390.364, 52836.596 24/06/04,19:35:38,12,10,1, 12.0,1,1, 20.326, 10583.443, 390.004, 52837.828 24/06/04,19:35:38,13,10,1, 12.0,1,1, 20.326, 10583.062, 391.341, 52836.413 24/06/04,19:35:38,14,10,1, 12.0,1,1, 20.326, 10582.756, 390.087, 52837.618 24/06/04,19:35:38,15,10,1, 12.0,1,1, 20.326, 10584.063, 390.678, 52837.735 24/06/04,19:35:38,16,10,1, 12.0,1,1, 20.326, 10582.853, 391.006, 52836.552 24/06/04,19:35:38,17,10,1, 12.0,1,1, 20.326, 10583.227, 389.719, 52837.924 24/06/04,19:35:38,18,10,1, 12.0,1,1, 20.326, 10583.513, 390.981, 52836.686 24/06/04,19:35:38,19,10,1, 12.0,1,1, 20.326, 10582.253, 390.356, 52836.628 24/06/04,19:35:39,00,10,1, 12.0,1,1, 20.327, 10582.252, 390.356, 52836.628 24/06/04,19:35:39,01,10,1, 12.0,1,1, 20.327, 10583.257, 389.752, 52837.833 24/06/04,19:35:39,02,10,1, 12.0,1,1, 20.327, 10583.304, 391.085, 52836.362 24/06/04,19:35:39,03,10,1, 12.0,1,1, 20.327, 10582.243, 390.231, 52836.816 24/06/04,19:35:39,04,10,1, 12.0,1,1, 20.327, 10583.618, 390.377, 52837.938 24/06/04,19:35:39,05,10,1, 12.0,1,1, 20.327, 10583.000, 391.360, 52836.613 24/06/04,19:35:39,06,10,1, 12.0,1,1, 20.327, 10582.941, 389.894, 52837.885 24/06/04,19:35:39,07,10,1, 12.0,1,1, 20.327, 10584.027, 390.779, 52837.475 24/06/04,19:35:39,08,10,1, 12.0,1,1, 20.327, 10582.632, 390.763, 52836.556 24/06/04,19:35:39,09,10,1, 12.0,1,1, 20.327, 10583.256, 389.721, 52837.799 24/06/04,19:35:39,10,10,1, 12.0,1,1, 20.327, 10583.354, 391.048, 52836.390 24/06/04,19:35:39,11,10,1, 12.0,1,1, 20.327, 10582.294, 390.221, 52836.936 24/06/04,19:35:39,12,10,1, 12.0,1,1, 20.327, 10583.685, 390.350, 52837.892 24/06/04,19:35:39,13,10,1, 12.0,1,1, 20.327, 10583.079, 391.323, 52836.517 24/06/04,19:35:39,14,10,1, 12.0,1,1, 20.327, 10583.041, 389.890, 52837.985 24/06/04,19:35:39,15,10,1, 12.0,1,1, 20.327, 10584.043, 390.823, 52837.507 24/06/04,19:35:39,16,10,1, 12.0,1,1, 20.327, 10582.623, 390.678, 52836.563 24/06/04,19:35:39,17,10,1, 12.0,1,1, 20.327, 10583.234, 389.746, 52837.865 24/06/04,19:35:39,18,10,1, 12.0,1,1, 20.327, 10583.263, 391.172, 52836.550 24/06/04,19:35:39,19,10,1, 12.0,1,1, 20.327, 10582.239, 390.192, 52837.059 24/06/04,19:35:40,00,10,1, 11.9,1,1, 20.325, 10582.235, 390.192, 52837.059 24/06/04,19:35:40,01,10,1, 11.9,1,1, 20.325, 10583.352, 389.857, 52837.824 24/06/04,19:35:40,02,10,1, 11.9,1,1, 20.325, 10583.065, 391.267, 52836.410 24/06/04,19:35:40,03,10,1, 11.9,1,1, 20.325, 10582.465, 390.125, 52837.431 24/06/04,19:35:40,04,10,1, 11.9,1,1, 20.325, 10583.924, 390.567, 52838.008 24/06/04,19:35:40,05,10,1, 11.9,1,1, 20.325, 10582.953, 391.191, 52836.596 24/06/04,19:35:40,06,10,1, 11.9,1,1, 20.325, 10583.189, 389.796, 52838.020 24/06/04,19:35:40,07,10,1, 11.9,1,1, 20.325, 10583.818, 390.908, 52837.175 24/06/04,19:35:40,08,10,1, 11.9,1,1, 20.325, 10582.350, 390.451, 52836.566 24/06/04,19:35:40,09,10,1, 11.9,1,1, 20.325, 10583.310, 389.877, 52837.758 24/06/04,19:35:40,10,10,1, 11.9,1,1, 20.325, 10583.096, 391.274, 52836.434 24/06/04,19:35:40,11,10,1, 11.9,1,1, 20.325, 10582.506, 390.107, 52837.423 24/06/04,19:35:40,12,10,1, 11.9,1,1, 20.325, 10583.979, 390.590, 52837.976 24/06/04,19:35:40,13,10,1, 11.9,1,1, 20.325, 10582.968, 391.125, 52836.693 24/06/04,19:35:40,14,10,1, 11.9,1,1, 20.325, 10583.195, 389.749, 52837.990 24/06/04,19:35:40,15,10,1, 11.9,1,1, 20.325, 10583.779, 390.928, 52837.078 24/06/04,19:35:40,16,10,1, 11.9,1,1, 20.325, 10582.295, 390.460, 52836.609 24/06/04,19:35:40,17,10,1, 11.9,1,1, 20.325, 10583.294, 389.885, 52837.780 24/06/04,19:35:40,18,10,1, 11.9,1,1, 20.325, 10583.065, 391.275, 52836.395 24/06/04,19:35:40,19,10,1, 11.9,1,1, 20.325, 10582.571, 390.180, 52837.521 24/06/04,19:35:41,00,10,1, 11.9,1,1, 20.321, 10582.569, 390.180, 52837.521 24/06/04,19:35:41,01,10,1, 11.9,1,1, 20.321, 10583.480, 390.138, 52837.979 24/06/04,19:35:41,02,10,1, 11.9,1,1, 20.321, 10582.973, 391.346, 52836.568 24/06/04,19:35:41,03,10,1, 11.9,1,1, 20.321, 10582.790, 390.042, 52837.802 24/06/04,19:35:41,04,10,1, 11.9,1,1, 20.321, 10584.049, 390.768, 52837.818 24/06/04,19:35:41,05,10,1, 11.9,1,1, 20.321, 10582.746, 390.905, 52836.730 24/06/04,19:35:41,06,10,1, 11.9,1,1, 20.321, 10583.185, 389.701, 52837.935 24/06/04,19:35:41,07,10,1, 11.9,1,1, 20.321, 10583.397, 390.995, 52836.636 24/06/04,19:35:41,08,10,1, 11.9,1,1, 20.321, 10582.177, 390.299, 52836.817 24/06/04,19:35:41,09,10,1, 11.9,1,1, 20.321, 10583.472, 390.174, 52837.859 24/06/04,19:35:41,10,10,1, 11.9,1,1, 20.321, 10583.046, 391.328, 52836.589 24/06/04,19:35:41,11,10,1, 11.9,1,1, 20.321, 10582.773, 390.058, 52838.054 24/06/04,19:35:41,12,10,1, 11.9,1,1, 20.321, 10583.985, 390.725, 52837.693 24/06/04,19:35:41,13,10,1, 11.9,1,1, 20.321, 10582.743, 390.873, 52836.581 24/06/04,19:35:41,14,10,1, 11.9,1,1, 20.321, 10583.218, 389.669, 52837.883 24/06/04,19:35:41,15,10,1, 11.9,1,1, 20.321, 10583.409, 391.008, 52836.534 24/06/04,19:35:41,16,10,1, 11.9,1,1, 20.321, 10582.215, 390.301, 52836.782 24/06/04,19:35:41,17,10,1, 11.9,1,1, 20.321, 10583.475, 390.179, 52837.844 24/06/04,19:35:41,18,10,1, 11.9,1,1, 20.321, 10582.984, 391.355, 52836.576 24/06/04,19:35:41,19,10,1, 11.9,1,1, 20.321, 10582.864, 389.964, 52837.877 24/06/04,19:35:42,00,10,1, 12.0,1,1, 20.324, 10582.861, 389.964, 52837.877 24/06/04,19:35:42,01,10,1, 12.0,1,1, 20.324, 10583.767, 390.449, 52837.957 24/06/04,19:35:42,02,10,1, 12.0,1,1, 20.324, 10582.976, 391.244, 52836.663 24/06/04,19:35:42,03,10,1, 12.0,1,1, 20.324, 10583.062, 389.896, 52838.151 24/06/04,19:35:42,04,10,1, 12.0,1,1, 20.324, 10583.899, 390.861, 52837.351 24/06/04,19:35:42,05,10,1, 12.0,1,1, 20.324, 10582.428, 390.582, 52836.507 24/06/04,19:35:42,06,10,1, 12.0,1,1, 20.324, 10583.196, 389.770, 52837.896 24/06/04,19:35:42,07,10,1, 12.0,1,1, 20.324, 10583.153, 391.206, 52836.481 24/06/04,19:35:42,08,10,1, 12.0,1,1, 20.324, 10582.316, 390.209, 52837.232 24/06/04,19:35:42,09,10,1, 12.0,1,1, 20.324, 10583.811, 390.469, 52838.055 24/06/04,19:35:42,10,10,1, 12.0,1,1, 20.324, 10582.970, 391.274, 52836.771 24/06/04,19:35:42,11,10,1, 12.0,1,1, 20.324, 10583.064, 389.848, 52838.044 24/06/04,19:35:42,12,10,1, 12.0,1,1, 20.324, 10583.862, 390.877, 52837.176 24/06/04,19:35:42,13,10,1, 12.0,1,1, 20.324, 10582.429, 390.520, 52836.455 24/06/04,19:35:42,14,10,1, 12.0,1,1, 20.324, 10583.163, 389.782, 52837.753 24/06/04,19:35:42,15,10,1, 12.0,1,1, 20.324, 10583.089, 391.146, 52836.417 24/06/04,19:35:42,16,10,1, 12.0,1,1, 20.324, 10582.349, 390.170, 52837.310 24/06/04,19:35:42,17,10,1, 12.0,1,1, 20.324, 10583.744, 390.488, 52837.984 24/06/04,19:35:42,18,10,1, 12.0,1,1, 20.324, 10582.973, 391.237, 52836.751 24/06/04,19:35:42,19,10,1, 12.0,1,1, 20.324, 10583.076, 389.841, 52838.087 24/06/04,19:35:43,00,10,1, 11.9,1,1, 20.322, 10583.069, 389.841, 52838.087 24/06/04,19:35:43,01,10,1, 11.9,1,1, 20.322, 10583.983, 390.639, 52837.877 24/06/04,19:35:43,02,10,1, 11.9,1,1, 20.322, 10582.880, 391.046, 52836.689 24/06/04,19:35:43,03,10,1, 11.9,1,1, 20.322, 10583.197, 389.737, 52837.941 24/06/04,19:35:43,04,10,1, 11.9,1,1, 20.322, 10583.536, 390.987, 52836.794 24/06/04,19:35:43,05,10,1, 11.9,1,1, 20.322, 10582.174, 390.376, 52836.545 24/06/04,19:35:43,06,10,1, 11.9,1,1, 20.322, 10583.314, 389.985, 52837.747 24/06/04,19:35:43,07,10,1, 11.9,1,1, 20.322, 10583.016, 391.310, 52836.476 24/06/04,19:35:43,08,10,1, 11.9,1,1, 20.322, 10582.695, 390.085, 52837.697 24/06/04,19:35:43,09,10,1, 11.9,1,1, 20.322, 10583.979, 390.703, 52837.801 24/06/04,19:35:43,10,10,1, 11.9,1,1, 20.322, 10582.795, 390.962, 52836.653 24/06/04,19:35:43,11,10,1, 11.9,1,1, 20.322, 10583.192, 389.670, 52838.056 24/06/04,19:35:43,12,10,1, 11.9,1,1, 20.322, 10583.469, 390.979, 52836.731 24/06/04,19:35:43,13,10,1, 11.9,1,1, 20.322, 10582.163, 390.340, 52836.634 24/06/04,19:35:43,14,10,1, 11.9,1,1, 20.322, 10583.400, 390.034, 52837.754 24/06/04,19:35:43,15,10,1, 11.9,1,1, 20.322, 10582.999, 391.327, 52836.395 24/06/04,19:35:43,16,10,1, 11.9,1,1, 20.322, 10582.743, 390.064, 52837.796 24/06/04,19:35:43,17,10,1, 11.9,1,1, 20.322, 10584.024, 390.679, 52837.776 24/06/04,19:35:43,18,10,1, 11.9,1,1, 20.322, 10582.734, 390.889, 52836.452 24/06/04,19:35:43,19,10,1, 11.9,1,1, 20.322, 10583.231, 389.706, 52838.062 24/06/04,19:35:44,00,10,1, 11.9,1,1, 20.322, 10583.228, 389.706, 52838.062 24/06/04,19:35:44,01,10,1, 11.9,1,1, 20.322, 10583.993, 390.755, 52837.365 24/06/04,19:35:44,02,10,1, 11.9,1,1, 20.322, 10582.428, 390.661, 52836.487 24/06/04,19:35:44,03,10,1, 11.9,1,1, 20.322, 10583.225, 389.723, 52837.909 24/06/04,19:35:44,04,10,1, 11.9,1,1, 20.322, 10583.093, 391.078, 52836.166 24/06/04,19:35:44,05,10,1, 11.9,1,1, 20.322, 10582.112, 390.213, 52837.021 24/06/04,19:35:44,06,10,1, 11.9,1,1, 20.322, 10583.726, 390.358, 52837.966 24/06/04,19:35:44,07,10,1, 11.9,1,1, 20.322, 10582.891, 391.306, 52836.484 24/06/04,19:35:44,08,10,1, 11.9,1,1, 20.322, 10583.027, 389.914, 52838.162 24/06/04,19:35:44,09,10,1, 11.9,1,1, 20.322, 10583.930, 390.748, 52837.335 24/06/04,19:35:44,10,10,1, 11.9,1,1, 20.322, 10582.378, 390.656, 52836.405 24/06/04,19:35:44,11,10,1, 11.9,1,1, 20.322, 10583.273, 389.700, 52837.813 24/06/04,19:35:44,12,10,1, 11.9,1,1, 20.322, 10583.100, 391.132, 52836.173 24/06/04,19:35:44,13,10,1, 11.9,1,1, 20.322, 10582.182, 390.264, 52837.155 24/06/04,19:35:44,14,10,1, 11.9,1,1, 20.322, 10583.691, 390.380, 52837.971 24/06/04,19:35:44,15,10,1, 11.9,1,1, 20.322, 10582.900, 391.251, 52836.490 24/06/04,19:35:44,16,10,1, 11.9,1,1, 20.322, 10583.000, 389.872, 52838.187 24/06/04,19:35:44,17,10,1, 11.9,1,1, 20.322, 10583.885, 390.796, 52837.272 24/06/04,19:35:44,18,10,1, 11.9,1,1, 20.322, 10582.378, 390.615, 52836.466 24/06/04,19:35:44,19,10,1, 11.9,1,1, 20.322, 10583.197, 389.739, 52837.796 24/06/04,19:35:45,00,10,1, 11.9,1,1, 20.322, 10583.194, 389.739, 52837.796 24/06/04,19:35:45,01,10,1, 11.9,1,1, 20.322, 10583.605, 390.854, 52836.619 24/06/04,19:35:45,02,10,1, 11.9,1,1, 20.322, 10582.100, 390.428, 52836.546 24/06/04,19:35:45,03,10,1, 11.9,1,1, 20.322, 10583.281, 389.920, 52837.953 24/06/04,19:35:45,04,10,1, 11.9,1,1, 20.322, 10582.946, 391.241, 52836.255 24/06/04,19:35:45,05,10,1, 11.9,1,1, 20.322, 10582.423, 390.110, 52837.564 24/06/04,19:35:45,06,10,1, 11.9,1,1, 20.322, 10583.987, 390.582, 52837.802 24/06/04,19:35:45,07,10,1, 11.9,1,1, 20.322, 10582.747, 391.035, 52836.493 24/06/04,19:35:45,08,10,1, 11.9,1,1, 20.322, 10583.169, 389.713, 52838.147 24/06/04,19:35:45,09,10,1, 11.9,1,1, 20.322, 10583.613, 390.894, 52836.761 24/06/04,19:35:45,10,10,1, 11.9,1,1, 20.322, 10582.028, 390.393, 52836.596 24/06/04,19:35:45,11,10,1, 11.9,1,1, 20.322, 10583.281, 389.905, 52837.800 24/06/04,19:35:45,12,10,1, 11.9,1,1, 20.322, 10582.926, 391.195, 52836.130 24/06/04,19:35:45,13,10,1, 11.9,1,1, 20.322, 10582.488, 390.120, 52837.664 24/06/04,19:35:45,14,10,1, 11.9,1,1, 20.322, 10583.997, 390.576, 52837.837 24/06/04,19:35:45,15,10,1, 11.9,1,1, 20.322, 10582.732, 391.011, 52836.453 24/06/04,19:35:45,16,10,1, 11.9,1,1, 20.322, 10583.199, 389.717, 52838.108 24/06/04,19:35:45,17,10,1, 11.9,1,1, 20.322, 10583.568, 390.868, 52836.578 24/06/04,19:35:45,18,10,1, 11.9,1,1, 20.322, 10582.073, 390.364, 52836.602 24/06/04,19:35:45,19,10,1, 11.9,1,1, 20.322, 10583.371, 389.977, 52837.868 24/06/04,19:35:46,00,10,1, 12.0,1,1, 20.327, 10583.370, 389.977, 52837.868 24/06/04,19:35:46,01,10,1, 12.0,1,1, 20.327, 10583.231, 390.978, 52836.364 24/06/04,19:35:46,02,10,1, 12.0,1,1, 20.327, 10582.081, 390.263, 52836.899 24/06/04,19:35:46,03,10,1, 12.0,1,1, 20.327, 10583.618, 390.231, 52837.870 24/06/04,19:35:46,04,10,1, 12.0,1,1, 20.327, 10582.896, 391.282, 52836.429 24/06/04,19:35:46,05,10,1, 12.0,1,1, 20.327, 10582.856, 389.950, 52838.121 24/06/04,19:35:46,06,10,1, 12.0,1,1, 20.327, 10583.971, 390.740, 52837.530 24/06/04,19:35:46,07,10,1, 12.0,1,1, 20.327, 10582.446, 390.704, 52836.458 24/06/04,19:35:46,08,10,1, 12.0,1,1, 20.327, 10583.189, 389.673, 52837.914 24/06/04,19:35:46,09,10,1, 12.0,1,1, 20.327, 10583.159, 391.018, 52836.232 24/06/04,19:35:46,10,10,1, 12.0,1,1, 20.327, 10582.101, 390.205, 52836.905 24/06/04,19:35:46,11,10,1, 12.0,1,1, 20.327, 10583.634, 390.202, 52837.896 24/06/04,19:35:46,12,10,1, 12.0,1,1, 20.327, 10582.852, 391.282, 52836.410 24/06/04,19:35:46,13,10,1, 12.0,1,1, 20.327, 10582.917, 389.920, 52838.045 24/06/04,19:35:46,14,10,1, 12.0,1,1, 20.327, 10583.969, 390.720, 52837.372 24/06/04,19:35:46,15,10,1, 12.0,1,1, 20.327, 10582.414, 390.742, 52836.374 24/06/04,19:35:46,16,10,1, 12.0,1,1, 20.327, 10583.180, 389.692, 52837.920 24/06/04,19:35:46,17,10,1, 12.0,1,1, 20.327, 10583.131, 391.051, 52836.280 24/06/04,19:35:46,18,10,1, 12.0,1,1, 20.327, 10582.113, 390.190, 52837.063 24/06/04,19:35:46,19,10,1, 12.0,1,1, 20.327, 10583.667, 390.299, 52837.956 24/06/04,19:35:47,00,10,1, 12.0,1,1, 20.324, 10583.662, 390.299, 52837.956 24/06/04,19:35:47,01,10,1, 12.0,1,1, 20.324, 10582.888, 391.216, 52836.203 24/06/04,19:35:47,02,10,1, 12.0,1,1, 20.324, 10582.309, 390.164, 52837.360 24/06/04,19:35:47,03,10,1, 12.0,1,1, 20.324, 10583.912, 390.503, 52837.908 24/06/04,19:35:47,04,10,1, 12.0,1,1, 20.324, 10582.763, 391.104, 52836.520 24/06/04,19:35:47,05,10,1, 12.0,1,1, 20.324, 10583.144, 389.797, 52838.136 24/06/04,19:35:47,06,10,1, 12.0,1,1, 20.324, 10583.770, 390.851, 52836.818 24/06/04,19:35:47,07,10,1, 12.0,1,1, 20.324, 10582.141, 390.449, 52836.515 24/06/04,19:35:47,08,10,1, 12.0,1,1, 20.324, 10583.253, 389.869, 52837.831 24/06/04,19:35:47,09,10,1, 12.0,1,1, 20.324, 10582.880, 391.238, 52836.249 24/06/04,19:35:47,10,10,1, 12.0,1,1, 20.324, 10582.353, 390.154, 52837.606 24/06/04,19:35:47,11,10,1, 12.0,1,1, 20.324, 10583.933, 390.562, 52837.913 24/06/04,19:35:47,12,10,1, 12.0,1,1, 20.324, 10582.785, 391.089, 52836.496 24/06/04,19:35:47,13,10,1, 12.0,1,1, 20.324, 10583.128, 389.741, 52838.200 24/06/04,19:35:47,14,10,1, 12.0,1,1, 20.324, 10583.630, 390.857, 52836.826 24/06/04,19:35:47,15,10,1, 12.0,1,1, 20.324, 10582.137, 390.399, 52836.518 24/06/04,19:35:47,16,10,1, 12.0,1,1, 20.324, 10583.245, 389.904, 52837.907 24/06/04,19:35:47,17,10,1, 12.0,1,1, 20.324, 10582.905, 391.273, 52836.221 24/06/04,19:35:47,18,10,1, 12.0,1,1, 20.324, 10582.401, 390.085, 52837.529 24/06/04,19:35:47,19,10,1, 12.0,1,1, 20.324, 10583.899, 390.574, 52837.867 24/06/04,19:35:48,00,10,1, 12.0,1,1, 20.323, 10583.895, 390.574, 52837.867 24/06/04,19:35:48,01,10,1, 12.0,1,1, 20.323, 10582.879, 391.318, 52836.371 24/06/04,19:35:48,02,10,1, 12.0,1,1, 20.323, 10582.733, 389.965, 52837.953 24/06/04,19:35:48,03,10,1, 12.0,1,1, 20.323, 10583.971, 390.700, 52837.683 24/06/04,19:35:48,04,10,1, 12.0,1,1, 20.323, 10582.518, 390.826, 52836.391 24/06/04,19:35:48,05,10,1, 12.0,1,1, 20.323, 10583.181, 389.640, 52838.027 24/06/04,19:35:48,06,10,1, 12.0,1,1, 20.323, 10583.249, 391.006, 52836.405 24/06/04,19:35:48,07,10,1, 12.0,1,1, 20.323, 10582.011, 390.224, 52836.844 24/06/04,19:35:48,08,10,1, 12.0,1,1, 20.323, 10583.533, 390.212, 52837.880 24/06/04,19:35:48,09,10,1, 12.0,1,1, 20.323, 10582.868, 391.327, 52836.441 24/06/04,19:35:48,10,10,1, 12.0,1,1, 20.323, 10582.802, 389.985, 52838.148 24/06/04,19:35:48,11,10,1, 12.0,1,1, 20.323, 10583.927, 390.725, 52837.527 24/06/04,19:35:48,12,10,1, 12.0,1,1, 20.323, 10582.546, 390.767, 52836.476 24/06/04,19:35:48,13,10,1, 12.0,1,1, 20.323, 10583.175, 389.673, 52837.911 24/06/04,19:35:48,14,10,1, 12.0,1,1, 20.323, 10583.240, 391.036, 52836.405 24/06/04,19:35:48,15,10,1, 12.0,1,1, 20.323, 10582.046, 390.250, 52836.900 24/06/04,19:35:48,16,10,1, 12.0,1,1, 20.323, 10583.514, 390.188, 52837.869 24/06/04,19:35:48,17,10,1, 12.0,1,1, 20.323, 10582.878, 391.299, 52836.427 24/06/04,19:35:48,18,10,1, 12.0,1,1, 20.323, 10582.798, 389.969, 52838.104 24/06/04,19:35:48,19,10,1, 12.0,1,1, 20.323, 10583.978, 390.739, 52837.543 24/06/04,19:35:49,00,10,1, 11.9,1,1, 20.325, 10583.971, 390.739, 52837.543 24/06/04,19:35:49,01,10,1, 11.9,1,1, 20.325, 10582.832, 391.198, 52836.482 24/06/04,19:35:49,02,10,1, 11.9,1,1, 20.325, 10583.078, 389.787, 52838.218 24/06/04,19:35:49,03,10,1, 11.9,1,1, 20.325, 10583.734, 390.787, 52837.027 24/06/04,19:35:49,04,10,1, 11.9,1,1, 20.325, 10582.190, 390.459, 52836.463 24/06/04,19:35:49,05,10,1, 11.9,1,1, 20.325, 10583.214, 389.788, 52837.829 24/06/04,19:35:49,06,10,1, 11.9,1,1, 20.325, 10582.948, 391.154, 52836.235 24/06/04,19:35:49,07,10,1, 11.9,1,1, 20.325, 10582.276, 390.169, 52837.360 24/06/04,19:35:49,08,10,1, 11.9,1,1, 20.325, 10583.872, 390.444, 52837.863 24/06/04,19:35:49,09,10,1, 11.9,1,1, 20.325, 10582.803, 391.136, 52836.542 24/06/04,19:35:49,10,10,1, 11.9,1,1, 20.325, 10583.051, 389.759, 52838.236 24/06/04,19:35:49,11,10,1, 11.9,1,1, 20.325, 10583.697, 390.768, 52836.912 24/06/04,19:35:49,12,10,1, 11.9,1,1, 20.325, 10582.173, 390.425, 52836.429 24/06/04,19:35:49,13,10,1, 11.9,1,1, 20.325, 10583.199, 389.804, 52837.772 24/06/04,19:35:49,14,10,1, 11.9,1,1, 20.325, 10582.914, 391.176, 52836.232 24/06/04,19:35:49,15,10,1, 11.9,1,1, 20.325, 10582.311, 390.131, 52837.436 24/06/04,19:35:49,16,10,1, 11.9,1,1, 20.325, 10583.852, 390.496, 52837.894 24/06/04,19:35:49,17,10,1, 11.9,1,1, 20.325, 10582.805, 391.137, 52836.505 24/06/04,19:35:49,18,10,1, 11.9,1,1, 20.325, 10583.078, 389.743, 52838.171 24/06/04,19:35:49,19,10,1, 11.9,1,1, 20.325, 10583.677, 390.812, 52836.792 24/06/04,19:35:50,00,10,1, 12.0,1,1, 20.323, 10583.670, 390.812, 52836.792 24/06/04,19:35:50,01,10,1, 12.0,1,1, 20.323, 10582.519, 390.856, 52836.521 24/06/04,19:35:50,02,10,1, 12.0,1,1, 20.323, 10583.170, 389.660, 52837.988 24/06/04,19:35:50,03,10,1, 12.0,1,1, 20.323, 10583.255, 390.884, 52836.392 24/06/04,19:35:50,04,10,1, 12.0,1,1, 20.323, 10581.952, 390.256, 52836.731 24/06/04,19:35:50,05,10,1, 12.0,1,1, 20.323, 10583.465, 390.065, 52837.806 24/06/04,19:35:50,06,10,1, 12.0,1,1, 20.323, 10582.893, 391.308, 52836.336 24/06/04,19:35:50,07,10,1, 12.0,1,1, 20.323, 10582.730, 389.954, 52838.029 24/06/04,19:35:50,08,10,1, 12.0,1,1, 20.323, 10583.963, 390.652, 52837.578 24/06/04,19:35:50,09,10,1, 12.0,1,1, 20.323, 10582.502, 390.802, 52836.487 24/06/04,19:35:50,10,10,1, 12.0,1,1, 20.323, 10583.176, 389.716, 52838.038 24/06/04,19:35:50,11,10,1, 12.0,1,1, 20.323, 10583.257, 390.966, 52836.372 24/06/04,19:35:50,12,10,1, 12.0,1,1, 20.323, 10582.076, 390.290, 52836.790 24/06/04,19:35:50,13,10,1, 12.0,1,1, 20.323, 10583.479, 390.147, 52837.809 24/06/04,19:35:50,14,10,1, 12.0,1,1, 20.323, 10582.845, 391.264, 52836.394 24/06/04,19:35:50,15,10,1, 12.0,1,1, 20.323, 10582.782, 389.977, 52838.019 24/06/04,19:35:50,16,10,1, 12.0,1,1, 20.323, 10583.934, 390.731, 52837.516 24/06/04,19:35:50,17,10,1, 12.0,1,1, 20.323, 10582.507, 390.784, 52836.409 24/06/04,19:35:50,18,10,1, 12.0,1,1, 20.323, 10583.144, 389.620, 52837.894 24/06/04,19:35:50,19,10,1, 12.0,1,1, 20.323, 10583.175, 390.998, 52836.311 24/06/04,19:35:51,00,10,1, 11.9,1,1, 20.323, 10583.169, 390.998, 52836.311 24/06/04,19:35:51,01,10,1, 11.9,1,1, 20.323, 10582.231, 390.523, 52836.474 24/06/04,19:35:51,02,10,1, 11.9,1,1, 20.323, 10583.216, 389.753, 52837.779 24/06/04,19:35:51,03,10,1, 11.9,1,1, 20.323, 10582.976, 391.110, 52836.144 24/06/04,19:35:51,04,10,1, 11.9,1,1, 20.323, 10582.273, 390.143, 52837.408 24/06/04,19:35:51,05,10,1, 11.9,1,1, 20.323, 10583.805, 390.443, 52837.884 24/06/04,19:35:51,06,10,1, 11.9,1,1, 20.323, 10582.818, 391.088, 52836.438 24/06/04,19:35:51,07,10,1, 11.9,1,1, 20.323, 10583.102, 389.755, 52838.128 24/06/04,19:35:51,08,10,1, 11.9,1,1, 20.323, 10583.769, 390.783, 52836.966 24/06/04,19:35:51,09,10,1, 11.9,1,1, 20.323, 10582.158, 390.429, 52836.471 24/06/04,19:35:51,10,10,1, 11.9,1,1, 20.323, 10583.222, 389.768, 52837.825 24/06/04,19:35:51,11,10,1, 11.9,1,1, 20.323, 10582.914, 391.125, 52836.156 24/06/04,19:35:51,12,10,1, 11.9,1,1, 20.323, 10582.312, 390.155, 52837.412 24/06/04,19:35:51,13,10,1, 11.9,1,1, 20.323, 10583.843, 390.426, 52837.907 24/06/04,19:35:51,14,10,1, 11.9,1,1, 20.323, 10582.798, 391.136, 52836.640 24/06/04,19:35:51,15,10,1, 11.9,1,1, 20.323, 10583.115, 389.736, 52838.210 24/06/04,19:35:51,16,10,1, 11.9,1,1, 20.323, 10583.689, 390.766, 52836.864 24/06/04,19:35:51,17,10,1, 11.9,1,1, 20.323, 10582.175, 390.405, 52836.466 24/06/04,19:35:51,18,10,1, 11.9,1,1, 20.323, 10583.223, 389.796, 52837.755 24/06/04,19:35:51,19,10,1, 11.9,1,1, 20.323, 10582.914, 391.121, 52836.219 24/06/04,19:35:52,00,10,1, 11.9,1,1, 20.321, 10582.911, 391.121, 52836.219 24/06/04,19:35:52,01,10,1, 11.9,1,1, 20.321, 10582.058, 390.251, 52836.740 24/06/04,19:35:52,02,10,1, 11.9,1,1, 20.321, 10583.445, 390.047, 52837.917 24/06/04,19:35:52,03,10,1, 11.9,1,1, 20.321, 10582.842, 391.228, 52836.395 24/06/04,19:35:52,04,10,1, 11.9,1,1, 20.321, 10582.684, 389.948, 52838.010 24/06/04,19:35:52,05,10,1, 11.9,1,1, 20.321, 10583.960, 390.670, 52837.632 24/06/04,19:35:52,06,10,1, 11.9,1,1, 20.321, 10582.563, 390.800, 52836.495 24/06/04,19:35:52,07,10,1, 11.9,1,1, 20.321, 10583.151, 389.621, 52837.909 24/06/04,19:35:52,08,10,1, 11.9,1,1, 20.321, 10583.289, 390.946, 52836.380 24/06/04,19:35:52,09,10,1, 11.9,1,1, 20.321, 10582.024, 390.233, 52836.750 24/06/04,19:35:52,10,10,1, 11.9,1,1, 20.321, 10583.464, 390.103, 52837.839 24/06/04,19:35:52,11,10,1, 11.9,1,1, 20.321, 10582.860, 391.246, 52836.366 24/06/04,19:35:52,12,10,1, 11.9,1,1, 20.321, 10582.748, 389.959, 52838.120 24/06/04,19:35:52,13,10,1, 11.9,1,1, 20.321, 10583.994, 390.676, 52837.568 24/06/04,19:35:52,14,10,1, 11.9,1,1, 20.321, 10582.578, 390.756, 52836.457 24/06/04,19:35:52,15,10,1, 11.9,1,1, 20.321, 10583.195, 389.652, 52838.082 24/06/04,19:35:52,16,10,1, 11.9,1,1, 20.321, 10583.185, 390.995, 52836.310 24/06/04,19:35:52,17,10,1, 11.9,1,1, 20.321, 10582.058, 390.219, 52836.857 24/06/04,19:35:52,18,10,1, 11.9,1,1, 20.321, 10583.494, 390.121, 52837.845 24/06/04,19:35:52,19,10,1, 11.9,1,1, 20.321, 10582.826, 391.285, 52836.454 24/06/04,19:35:53,00,09,1, 11.9,1,1, 20.323, 10582.819, 391.285, 52836.454 24/06/04,19:35:53,01,09,1, 11.9,1,1, 20.323, 10582.270, 390.131, 52837.285 24/06/04,19:35:53,02,09,1, 11.9,1,1, 20.323, 10583.820, 390.436, 52838.072 24/06/04,19:35:53,03,09,1, 11.9,1,1, 20.323, 10582.771, 391.161, 52836.558 24/06/04,19:35:53,04,09,1, 11.9,1,1, 20.323, 10583.022, 389.741, 52838.192 24/06/04,19:35:53,05,09,1, 11.9,1,1, 20.323, 10583.723, 390.718, 52836.989 24/06/04,19:35:53,06,09,1, 11.9,1,1, 20.323, 10582.200, 390.435, 52836.244 24/06/04,19:35:53,07,09,1, 11.9,1,1, 20.323, 10583.211, 389.695, 52837.792 24/06/04,19:35:53,08,09,1, 11.9,1,1, 20.323, 10582.932, 391.131, 52836.249 24/06/04,19:35:53,09,09,1, 11.9,1,1, 20.323, 10582.274, 390.102, 52837.363 24/06/04,19:35:53,10,09,1, 11.9,1,1, 20.323, 10583.843, 390.376, 52838.038 24/06/04,19:35:53,11,09,1, 11.9,1,1, 20.323, 10582.740, 391.097, 52836.574 24/06/04,19:35:53,12,09,1, 11.9,1,1, 20.323, 10583.060, 389.731, 52838.188 24/06/04,19:35:53,13,09,1, 11.9,1,1, 20.323, 10583.731, 390.790, 52836.948 24/06/04,19:35:53,14,09,1, 11.9,1,1, 20.323, 10582.148, 390.437, 52836.494 24/06/04,19:35:53,15,09,1, 11.9,1,1, 20.323, 10583.183, 389.758, 52837.844 24/06/04,19:35:53,16,09,1, 11.9,1,1, 20.323, 10582.981, 391.135, 52836.254 24/06/04,19:35:53,17,09,1, 11.9,1,1, 20.323, 10582.305, 390.092, 52837.513 24/06/04,19:35:53,18,09,1, 11.9,1,1, 20.323, 10583.822, 390.445, 52837.923 24/06/04,19:35:53,19,09,1, 11.9,1,1, 20.323, 10582.756, 391.051, 52836.549 24/06/04,19:35:54,00,09,1, 12.0,1,1, 20.322, 10582.752, 391.051, 52836.549 24/06/04,19:35:54,01,09,1, 12.0,1,1, 20.322, 10582.677, 389.973, 52837.892 24/06/04,19:35:54,02,09,1, 12.0,1,1, 20.322, 10583.947, 390.633, 52837.687 24/06/04,19:35:54,03,09,1, 12.0,1,1, 20.322, 10582.566, 390.787, 52836.560 24/06/04,19:35:54,04,09,1, 12.0,1,1, 20.322, 10583.098, 389.628, 52837.996 24/06/04,19:35:54,05,09,1, 12.0,1,1, 20.322, 10583.278, 390.842, 52836.346 24/06/04,19:35:54,06,09,1, 12.0,1,1, 20.322, 10581.954, 390.201, 52836.616 24/06/04,19:35:54,07,09,1, 12.0,1,1, 20.322, 10583.418, 390.006, 52837.787 24/06/04,19:35:54,08,09,1, 12.0,1,1, 20.322, 10582.842, 391.208, 52836.421 24/06/04,19:35:54,09,09,1, 12.0,1,1, 20.322, 10582.689, 389.985, 52837.979 24/06/04,19:35:54,10,09,1, 12.0,1,1, 20.322, 10583.962, 390.654, 52837.683 24/06/04,19:35:54,11,09,1, 12.0,1,1, 20.322, 10582.501, 390.827, 52836.478 24/06/04,19:35:54,12,09,1, 12.0,1,1, 20.322, 10583.140, 389.620, 52837.966 24/06/04,19:35:54,13,09,1, 12.0,1,1, 20.322, 10583.200, 390.901, 52836.385 24/06/04,19:35:54,14,09,1, 12.0,1,1, 20.322, 10581.995, 390.237, 52836.812 24/06/04,19:35:54,15,09,1, 12.0,1,1, 20.322, 10583.427, 390.076, 52837.886 24/06/04,19:35:54,16,09,1, 12.0,1,1, 20.322, 10582.767, 391.204, 52836.365 24/06/04,19:35:54,17,09,1, 12.0,1,1, 20.322, 10582.729, 389.996, 52837.989 24/06/04,19:35:54,18,09,1, 12.0,1,1, 20.322, 10583.933, 390.611, 52837.547 24/06/04,19:35:54,19,09,1, 12.0,1,1, 20.322, 10582.461, 390.781, 52836.386 24/06/04,19:35:55,00,09,1, 11.9,1,1, 20.319, 10582.460, 390.781, 52836.386 24/06/04,19:35:55,01,09,1, 11.9,1,1, 20.319, 10582.943, 389.729, 52838.066 24/06/04,19:35:55,02,09,1, 11.9,1,1, 20.319, 10583.753, 390.710, 52837.072 24/06/04,19:35:55,03,09,1, 11.9,1,1, 20.319, 10582.214, 390.472, 52836.379 24/06/04,19:35:55,04,09,1, 11.9,1,1, 20.319, 10583.180, 389.684, 52837.783 24/06/04,19:35:55,05,09,1, 11.9,1,1, 20.319, 10582.918, 391.078, 52836.124 24/06/04,19:35:55,06,09,1, 11.9,1,1, 20.319, 10582.204, 390.081, 52837.297 24/06/04,19:35:55,07,09,1, 11.9,1,1, 20.319, 10583.776, 390.380, 52837.996 24/06/04,19:35:55,08,09,1, 11.9,1,1, 20.319, 10582.745, 391.134, 52836.545 24/06/04,19:35:55,09,09,1, 11.9,1,1, 20.319, 10583.001, 389.781, 52838.218 24/06/04,19:35:55,10,09,1, 11.9,1,1, 20.319, 10583.731, 390.728, 52837.143 24/06/04,19:35:55,11,09,1, 11.9,1,1, 20.319, 10582.159, 390.455, 52836.514 24/06/04,19:35:55,12,09,1, 11.9,1,1, 20.319, 10583.138, 389.735, 52837.888 24/06/04,19:35:55,13,09,1, 11.9,1,1, 20.319, 10582.914, 391.091, 52836.201 24/06/04,19:35:55,14,09,1, 11.9,1,1, 20.319, 10582.171, 390.104, 52837.299 24/06/04,19:35:55,15,09,1, 11.9,1,1, 20.319, 10583.790, 390.436, 52837.912 24/06/04,19:35:55,16,09,1, 11.9,1,1, 20.319, 10582.746, 391.075, 52836.491 24/06/04,19:35:55,17,09,1, 11.9,1,1, 20.319, 10583.014, 389.732, 52838.210 24/06/04,19:35:55,18,09,1, 11.9,1,1, 20.319, 10583.680, 390.752, 52836.874 24/06/04,19:35:55,19,09,1, 11.9,1,1, 20.319, 10582.172, 390.471, 52836.446 24/06/04,19:35:56,00,10,1, 11.9,1,1, 20.317, 10582.168, 390.471, 52836.446 24/06/04,19:35:56,01,10,1, 11.9,1,1, 20.317, 10583.115, 389.625, 52838.095 24/06/04,19:35:56,02,10,1, 11.9,1,1, 20.317, 10583.326, 390.864, 52836.463 24/06/04,19:35:56,03,10,1, 11.9,1,1, 20.317, 10581.964, 390.272, 52836.541 24/06/04,19:35:56,04,10,1, 11.9,1,1, 20.317, 10583.282, 389.955, 52837.773 24/06/04,19:35:56,05,10,1, 11.9,1,1, 20.317, 10582.808, 391.218, 52836.287 24/06/04,19:35:56,06,10,1, 11.9,1,1, 20.317, 10582.574, 389.947, 52837.770 24/06/04,19:35:56,07,10,1, 11.9,1,1, 20.317, 10583.892, 390.577, 52837.668 24/06/04,19:35:56,08,10,1, 11.9,1,1, 20.317, 10582.589, 390.851, 52836.508 24/06/04,19:35:56,09,10,1, 11.9,1,1, 20.317, 10583.102, 389.624, 52837.976 24/06/04,19:35:56,10,10,1, 11.9,1,1, 20.317, 10583.292, 390.845, 52836.421 24/06/04,19:35:56,11,10,1, 11.9,1,1, 20.317, 10582.006, 390.240, 52836.610 24/06/04,19:35:56,12,10,1, 11.9,1,1, 20.317, 10583.321, 389.965, 52837.747 24/06/04,19:35:56,13,10,1, 11.9,1,1, 20.317, 10582.785, 391.265, 52836.257 24/06/04,19:35:56,14,10,1, 11.9,1,1, 20.317, 10582.611, 389.974, 52837.840 24/06/04,19:35:56,15,10,1, 11.9,1,1, 20.317, 10583.921, 390.597, 52837.604 24/06/04,19:35:56,16,10,1, 11.9,1,1, 20.317, 10582.521, 390.815, 52836.539 24/06/04,19:35:56,17,10,1, 11.9,1,1, 20.317, 10583.066, 389.635, 52838.015 24/06/04,19:35:56,18,10,1, 11.9,1,1, 20.317, 10583.256, 390.882, 52836.351 24/06/04,19:35:56,19,10,1, 11.9,1,1, 20.317, 10581.966, 390.170, 52836.625 24/06/04,19:35:57,00,10,1, 11.9,1,1, 20.315, 10581.959, 390.170, 52836.625 24/06/04,19:35:57,01,10,1, 11.9,1,1, 20.315, 10583.141, 389.674, 52837.826 24/06/04,19:35:57,02,10,1, 11.9,1,1, 20.315, 10582.961, 391.035, 52836.184 24/06/04,19:35:57,03,10,1, 11.9,1,1, 20.315, 10582.070, 390.122, 52837.135 24/06/04,19:35:57,04,10,1, 11.9,1,1, 20.315, 10583.690, 390.323, 52837.857 24/06/04,19:35:57,05,10,1, 11.9,1,1, 20.315, 10582.801, 391.143, 52836.529 24/06/04,19:35:57,06,10,1, 11.9,1,1, 20.315, 10582.914, 389.762, 52838.121 24/06/04,19:35:57,07,10,1, 11.9,1,1, 20.315, 10583.755, 390.755, 52837.233 24/06/04,19:35:57,08,10,1, 11.9,1,1, 20.315, 10582.500, 390.592, 52836.859 24/06/04,19:35:57,09,10,1, 11.9,1,1, 20.315, 10582.786, 389.650, 52837.453 24/06/04,19:35:57,10,10,1, 11.9,1,1, 20.315, 10583.214, 391.165, 52837.233 24/06/04,19:35:57,11,10,1, 11.9,1,1, 20.315, 10582.350, 390.002, 52836.922 24/06/04,19:35:57,12,10,1, 11.9,1,1, 20.315, 10583.255, 390.302, 52837.842 24/06/04,19:35:57,13,10,1, 11.9,1,1, 20.315, 10583.141, 391.216, 52837.289 24/06/04,19:35:57,14,10,1, 11.9,1,1, 20.315, 10582.740, 389.686, 52837.351 24/06/04,19:35:57,15,10,1, 11.9,1,1, 20.315, 10583.601, 390.870, 52837.859 24/06/04,19:35:57,16,10,1, 11.9,1,1, 20.315, 10582.661, 390.562, 52836.792 24/06/04,19:35:57,17,10,1, 11.9,1,1, 20.315, 10582.804, 389.660, 52837.361 24/06/04,19:35:57,18,10,1, 11.9,1,1, 20.315, 10583.244, 391.170, 52837.341 24/06/04,19:35:57,19,10,1, 11.9,1,1, 20.315, 10582.292, 389.958, 52836.859 24/06/04,19:35:58,00,10,1, 11.9,1,1, 20.315, 10582.285, 389.958, 52836.859 24/06/04,19:35:58,01,10,1, 11.9,1,1, 20.315, 10582.868, 389.816, 52837.446 24/06/04,19:35:58,02,10,1, 11.9,1,1, 20.315, 10583.136, 391.289, 52837.310 24/06/04,19:35:58,03,10,1, 11.9,1,1, 20.315, 10582.445, 389.868, 52837.136 24/06/04,19:35:58,04,10,1, 11.9,1,1, 20.315, 10583.469, 390.584, 52837.991 24/06/04,19:35:58,05,10,1, 11.9,1,1, 20.315, 10582.934, 390.987, 52837.133 24/06/04,19:35:58,06,10,1, 11.9,1,1, 20.315, 10582.769, 389.566, 52837.364 24/06/04,19:35:58,07,10,1, 11.9,1,1, 20.315, 10583.462, 391.038, 52837.583 24/06/04,19:35:58,08,10,1, 11.9,1,1, 20.315, 10582.389, 390.215, 52836.624 24/06/04,19:35:58,09,10,1, 11.9,1,1, 20.315, 10582.882, 389.883, 52837.499 24/06/04,19:35:58,10,10,1, 11.9,1,1, 20.315, 10583.157, 391.346, 52837.363 24/06/04,19:35:58,11,10,1, 11.9,1,1, 20.315, 10582.481, 389.858, 52837.158 24/06/04,19:35:58,12,10,1, 11.9,1,1, 20.315, 10583.436, 390.651, 52837.984 24/06/04,19:35:58,13,10,1, 11.9,1,1, 20.315, 10583.025, 390.991, 52837.081 24/06/04,19:35:58,14,10,1, 11.9,1,1, 20.315, 10582.749, 389.601, 52837.473 24/06/04,19:35:58,15,10,1, 11.9,1,1, 20.315, 10583.388, 391.007, 52837.525 24/06/04,19:35:58,16,10,1, 11.9,1,1, 20.315, 10582.382, 390.229, 52836.652 24/06/04,19:35:58,17,10,1, 11.9,1,1, 20.315, 10582.943, 389.863, 52837.606 24/06/04,19:35:58,18,10,1, 11.9,1,1, 20.315, 10583.160, 391.263, 52837.252 24/06/04,19:35:58,19,10,1, 11.9,1,1, 20.315, 10582.452, 389.802, 52837.096 24/06/04,19:35:59,00,09,1, 11.8,1,1, 20.318, 10582.452, 389.802, 52837.096 24/06/04,19:35:59,01,09,1, 11.8,1,1, 20.318, 10583.174, 390.172, 52837.798 24/06/04,19:35:59,02,09,1, 11.8,1,1, 20.318, 10583.120, 391.260, 52837.297 24/06/04,19:35:59,03,09,1, 11.8,1,1, 20.318, 10582.680, 389.718, 52837.368 24/06/04,19:35:59,04,09,1, 11.8,1,1, 20.318, 10583.538, 390.817, 52837.859 24/06/04,19:35:59,05,09,1, 11.8,1,1, 20.318, 10582.725, 390.601, 52836.855 24/06/04,19:35:59,06,09,1, 11.8,1,1, 20.318, 10582.789, 389.599, 52837.351 24/06/04,19:35:59,07,09,1, 11.8,1,1, 20.318, 10583.294, 391.145, 52837.324 24/06/04,19:35:59,08,09,1, 11.8,1,1, 20.318, 10582.381, 390.030, 52836.841 24/06/04,19:35:59,09,09,1, 11.8,1,1, 20.318, 10583.144, 390.213, 52837.693 24/06/04,19:35:59,10,09,1, 11.8,1,1, 20.318, 10583.151, 391.253, 52837.279 24/06/04,19:35:59,11,09,1, 11.8,1,1, 20.318, 10582.656, 389.636, 52837.286 24/06/04,19:35:59,12,09,1, 11.8,1,1, 20.318, 10583.529, 390.825, 52837.933 24/06/04,19:35:59,13,09,1, 11.8,1,1, 20.318, 10582.742, 390.572, 52836.960 24/06/04,19:35:59,14,09,1, 11.8,1,1, 20.318, 10582.741, 389.603, 52837.373 24/06/04,19:35:59,15,09,1, 11.8,1,1, 20.318, 10583.214, 391.127, 52837.253 24/06/04,19:35:59,16,09,1, 11.8,1,1, 20.318, 10582.364, 390.007, 52836.827 24/06/04,19:35:59,17,09,1, 11.8,1,1, 20.318, 10583.176, 390.259, 52837.779 24/06/04,19:35:59,18,09,1, 11.8,1,1, 20.318, 10583.094, 391.218, 52837.180 24/06/04,19:35:59,19,09,1, 11.8,1,1, 20.318, 10582.676, 389.670, 52837.343 24/06/04,19:36:00,00,10,1, 11.9,1,1, 20.316, 10582.669, 389.670, 52837.343 24/06/04,19:36:00,01,10,1, 11.9,1,1, 20.316, 10583.323, 390.554, 52837.897 24/06/04,19:36:00,02,10,1, 11.9,1,1, 20.316, 10583.113, 391.046, 52837.276 24/06/04,19:36:00,03,10,1, 11.9,1,1, 20.316, 10582.651, 389.528, 52837.198 24/06/04,19:36:00,04,10,1, 11.9,1,1, 20.316, 10583.489, 390.997, 52837.752 24/06/04,19:36:00,05,10,1, 11.9,1,1, 20.316, 10582.499, 390.243, 52836.647 24/06/04,19:36:00,06,10,1, 11.9,1,1, 20.316, 10582.783, 389.773, 52837.374 24/06/04,19:36:00,07,10,1, 11.9,1,1, 20.316, 10583.154, 391.242, 52837.148 24/06/04,19:36:00,08,10,1, 11.9,1,1, 20.316, 10582.346, 389.863, 52837.118 24/06/04,19:36:00,09,10,1, 11.9,1,1, 20.316, 10583.708, 390.580, 52837.861 24/06/04,19:36:00,10,10,1, 11.9,1,1, 20.316, 10582.721, 390.907, 52836.569 24/06/04,19:36:00,11,10,1, 11.9,1,1, 20.316, 10582.989, 389.592, 52837.832 24/06/04,19:36:00,12,10,1, 11.9,1,1, 20.316, 10583.451, 390.812, 52836.653 24/06/04,19:36:00,13,10,1, 11.9,1,1, 20.316, 10582.043, 390.229, 52836.461 24/06/04,19:36:00,14,10,1, 11.9,1,1, 20.316, 10583.155, 389.811, 52837.720 24/06/04,19:36:00,15,10,1, 11.9,1,1, 20.316, 10582.807, 391.110, 52836.433 24/06/04,19:36:00,16,10,1, 11.9,1,1, 20.316, 10582.463, 389.941, 52837.675 24/06/04,19:36:00,17,10,1, 11.9,1,1, 20.316, 10583.816, 390.496, 52837.861 24/06/04,19:36:00,18,10,1, 11.9,1,1, 20.316, 10582.653, 390.854, 52836.588 24/06/04,19:36:00,19,10,1, 11.9,1,1, 20.316, 10583.002, 389.576, 52837.921 24/06/04,19:36:01,00,09,1, 11.9,1,1, 20.320, 10582.994, 389.576, 52837.921 24/06/04,19:36:01,01,09,1, 11.9,1,1, 20.320, 10583.840, 390.617, 52837.490 24/06/04,19:36:01,02,09,1, 11.9,1,1, 20.320, 10582.415, 390.594, 52836.471 24/06/04,19:36:01,03,09,1, 11.9,1,1, 20.320, 10583.005, 389.519, 52837.708 24/06/04,19:36:01,04,09,1, 11.9,1,1, 20.320, 10583.080, 390.898, 52836.401 24/06/04,19:36:01,05,09,1, 11.9,1,1, 20.320, 10582.010, 390.096, 52836.876 24/06/04,19:36:01,06,09,1, 11.9,1,1, 20.320, 10583.448, 390.131, 52837.814 24/06/04,19:36:01,07,09,1, 11.9,1,1, 20.320, 10582.808, 391.151, 52836.575 24/06/04,19:36:01,08,09,1, 11.9,1,1, 20.320, 10582.774, 389.744, 52837.994 24/06/04,19:36:01,09,09,1, 11.9,1,1, 20.320, 10583.813, 390.668, 52837.421 24/06/04,19:36:01,10,09,1, 11.9,1,1, 20.320, 10582.371, 390.537, 52836.346 24/06/04,19:36:01,11,09,1, 11.9,1,1, 20.320, 10583.039, 389.552, 52837.673 24/06/04,19:36:01,12,09,1, 11.9,1,1, 20.320, 10583.010, 390.916, 52836.297 24/06/04,19:36:01,13,09,1, 11.9,1,1, 20.320, 10582.008, 390.105, 52836.860 24/06/04,19:36:01,14,09,1, 11.9,1,1, 20.320, 10583.523, 390.141, 52837.779 24/06/04,19:36:01,15,09,1, 11.9,1,1, 20.320, 10582.805, 391.154, 52836.527 24/06/04,19:36:01,16,09,1, 11.9,1,1, 20.320, 10582.814, 389.702, 52837.913 24/06/04,19:36:01,17,09,1, 11.9,1,1, 20.320, 10583.758, 390.639, 52837.327 24/06/04,19:36:01,18,09,1, 11.9,1,1, 20.320, 10582.269, 390.563, 52836.398 24/06/04,19:36:01,19,09,1, 11.9,1,1, 20.320, 10583.077, 389.552, 52837.788 24/06/04,19:36:02,00,10,1, 11.9,1,1, 20.319, 10583.069, 389.552, 52837.788 24/06/04,19:36:02,01,10,1, 11.9,1,1, 20.319, 10583.499, 390.713, 52836.815 24/06/04,19:36:02,02,10,1, 11.9,1,1, 20.319, 10582.084, 390.292, 52836.520 24/06/04,19:36:02,03,10,1, 11.9,1,1, 20.319, 10583.086, 389.706, 52837.611 24/06/04,19:36:02,04,10,1, 11.9,1,1, 20.319, 10582.829, 391.117, 52836.307 24/06/04,19:36:02,05,10,1, 11.9,1,1, 20.319, 10582.330, 389.991, 52837.481 24/06/04,19:36:02,06,10,1, 11.9,1,1, 20.319, 10583.758, 390.395, 52837.845 24/06/04,19:36:02,07,10,1, 11.9,1,1, 20.319, 10582.736, 390.956, 52836.552 24/06/04,19:36:02,08,10,1, 11.9,1,1, 20.319, 10582.991, 389.595, 52837.931 24/06/04,19:36:02,09,10,1, 11.9,1,1, 20.319, 10583.476, 390.721, 52836.777 24/06/04,19:36:02,10,10,1, 11.9,1,1, 20.319, 10582.109, 390.229, 52836.515 24/06/04,19:36:02,11,10,1, 11.9,1,1, 20.319, 10583.113, 389.748, 52837.709 24/06/04,19:36:02,12,10,1, 11.9,1,1, 20.319, 10582.841, 391.108, 52836.242 24/06/04,19:36:02,13,10,1, 11.9,1,1, 20.319, 10582.352, 389.953, 52837.458 24/06/04,19:36:02,14,10,1, 11.9,1,1, 20.319, 10583.818, 390.427, 52837.815 24/06/04,19:36:02,15,10,1, 11.9,1,1, 20.319, 10582.677, 390.915, 52836.560 24/06/04,19:36:02,16,10,1, 11.9,1,1, 20.319, 10583.019, 389.547, 52838.066 24/06/04,19:36:02,17,10,1, 11.9,1,1, 20.319, 10583.422, 390.740, 52836.769 24/06/04,19:36:02,18,10,1, 11.9,1,1, 20.319, 10581.991, 390.195, 52836.510 24/06/04,19:36:02,19,10,1, 11.9,1,1, 20.319, 10583.091, 389.804, 52837.670 24/06/04,19:36:03,00,09,1, 11.9,1,1, 20.313, 10583.086, 389.804, 52837.670 24/06/04,19:36:03,01,09,1, 11.9,1,1, 20.313, 10583.093, 390.870, 52836.342 24/06/04,19:36:03,02,09,1, 11.9,1,1, 20.313, 10581.981, 390.074, 52836.698 24/06/04,19:36:03,03,09,1, 11.9,1,1, 20.313, 10583.361, 390.062, 52837.749 24/06/04,19:36:03,04,09,1, 11.9,1,1, 20.313, 10582.782, 391.192, 52836.517 24/06/04,19:36:03,05,09,1, 11.9,1,1, 20.313, 10582.688, 389.853, 52837.864 24/06/04,19:36:03,06,09,1, 11.9,1,1, 20.313, 10583.838, 390.559, 52837.451 24/06/04,19:36:03,07,09,1, 11.9,1,1, 20.313, 10582.442, 390.612, 52836.463 24/06/04,19:36:03,08,09,1, 11.9,1,1, 20.313, 10583.009, 389.527, 52837.813 24/06/04,19:36:03,09,09,1, 11.9,1,1, 20.313, 10583.060, 390.899, 52836.259 24/06/04,19:36:03,10,09,1, 11.9,1,1, 20.313, 10581.980, 390.093, 52836.810 24/06/04,19:36:03,11,09,1, 11.9,1,1, 20.313, 10583.389, 390.118, 52837.789 24/06/04,19:36:03,12,09,1, 11.9,1,1, 20.313, 10582.782, 391.155, 52836.463 24/06/04,19:36:03,13,09,1, 11.9,1,1, 20.313, 10582.769, 389.794, 52837.928 24/06/04,19:36:03,14,09,1, 11.9,1,1, 20.313, 10583.812, 390.584, 52837.405 24/06/04,19:36:03,15,09,1, 11.9,1,1, 20.313, 10582.446, 390.559, 52836.435 24/06/04,19:36:03,16,09,1, 11.9,1,1, 20.313, 10583.032, 389.538, 52837.804 24/06/04,19:36:03,17,09,1, 11.9,1,1, 20.313, 10583.044, 390.924, 52836.360 24/06/04,19:36:03,18,09,1, 11.9,1,1, 20.313, 10582.003, 390.054, 52836.840 24/06/04,19:36:03,19,09,1, 11.9,1,1, 20.313, 10583.490, 390.142, 52837.941 24/06/04,19:36:04,00,09,1, 11.9,1,1, 20.316, 10583.487, 390.142, 52837.941 24/06/04,19:36:04,01,09,1, 11.9,1,1, 20.316, 10582.866, 391.030, 52836.318 24/06/04,19:36:04,02,09,1, 11.9,1,1, 20.316, 10582.230, 389.923, 52837.263 24/06/04,19:36:04,03,09,1, 11.9,1,1, 20.316, 10583.734, 390.349, 52837.829 24/06/04,19:36:04,04,09,1, 11.9,1,1, 20.316, 10582.737, 391.013, 52836.546 24/06/04,19:36:04,05,09,1, 11.9,1,1, 20.316, 10583.004, 389.548, 52838.042 24/06/04,19:36:04,06,09,1, 11.9,1,1, 20.316, 10583.557, 390.618, 52837.012 24/06/04,19:36:04,07,09,1, 11.9,1,1, 20.316, 10582.078, 390.259, 52836.517 24/06/04,19:36:04,08,09,1, 11.9,1,1, 20.316, 10583.062, 389.594, 52837.665 24/06/04,19:36:04,09,09,1, 11.9,1,1, 20.316, 10582.853, 391.062, 52836.114 24/06/04,19:36:04,10,09,1, 11.9,1,1, 20.316, 10582.339, 389.930, 52837.404 24/06/04,19:36:04,11,09,1, 11.9,1,1, 20.316, 10583.702, 390.332, 52837.820 24/06/04,19:36:04,12,09,1, 11.9,1,1, 20.316, 10582.760, 390.909, 52836.489 24/06/04,19:36:04,13,09,1, 11.9,1,1, 20.316, 10583.023, 389.571, 52838.010 24/06/04,19:36:04,14,09,1, 11.9,1,1, 20.316, 10583.522, 390.659, 52836.802 24/06/04,19:36:04,15,09,1, 11.9,1,1, 20.316, 10582.119, 390.248, 52836.374 24/06/04,19:36:04,16,09,1, 11.9,1,1, 20.316, 10583.141, 389.668, 52837.643 24/06/04,19:36:04,17,09,1, 11.9,1,1, 20.316, 10582.825, 391.083, 52836.344 24/06/04,19:36:04,18,09,1, 11.9,1,1, 20.316, 10582.307, 389.934, 52837.375 24/06/04,19:36:04,19,09,1, 11.9,1,1, 20.316, 10583.786, 390.415, 52837.895 24/06/04,19:36:05,00,09,1, 11.9,1,1, 20.313, 10583.779, 390.415, 52837.895 24/06/04,19:36:05,01,09,1, 11.9,1,1, 20.313, 10582.826, 391.139, 52836.359 24/06/04,19:36:05,02,09,1, 11.9,1,1, 20.313, 10582.682, 389.842, 52837.802 24/06/04,19:36:05,03,09,1, 11.9,1,1, 20.313, 10583.857, 390.518, 52837.561 24/06/04,19:36:05,04,09,1, 11.9,1,1, 20.313, 10582.507, 390.691, 52836.482 24/06/04,19:36:05,05,09,1, 11.9,1,1, 20.313, 10583.069, 389.474, 52837.871 24/06/04,19:36:05,06,09,1, 11.9,1,1, 20.313, 10583.216, 390.839, 52836.422 24/06/04,19:36:05,07,09,1, 11.9,1,1, 20.313, 10581.995, 390.052, 52836.624 24/06/04,19:36:05,08,09,1, 11.9,1,1, 20.313, 10583.316, 390.010, 52837.693 24/06/04,19:36:05,09,09,1, 11.9,1,1, 20.313, 10582.749, 391.176, 52836.349 24/06/04,19:36:05,10,09,1, 11.9,1,1, 20.313, 10582.683, 389.780, 52837.781 24/06/04,19:36:05,11,09,1, 11.9,1,1, 20.313, 10583.833, 390.535, 52837.483 24/06/04,19:36:05,12,09,1, 11.9,1,1, 20.313, 10582.461, 390.580, 52836.474 24/06/04,19:36:05,13,09,1, 11.9,1,1, 20.313, 10582.982, 389.513, 52837.717 24/06/04,19:36:05,14,09,1, 11.9,1,1, 20.313, 10583.133, 390.869, 52836.406 24/06/04,19:36:05,15,09,1, 11.9,1,1, 20.313, 10581.989, 390.015, 52836.548 24/06/04,19:36:05,16,09,1, 11.9,1,1, 20.313, 10583.444, 390.042, 52837.734 24/06/04,19:36:05,17,09,1, 11.9,1,1, 20.313, 10582.812, 391.121, 52836.506 24/06/04,19:36:05,18,09,1, 11.9,1,1, 20.313, 10582.714, 389.795, 52837.849 24/06/04,19:36:05,19,09,1, 11.9,1,1, 20.313, 10583.878, 390.555, 52837.467 24/06/04,19:36:06,00,09,1, 11.9,1,1, 20.314, 10583.870, 390.555, 52837.467 24/06/04,19:36:06,01,09,1, 11.9,1,1, 20.314, 10582.749, 390.993, 52836.462 24/06/04,19:36:06,02,09,1, 11.9,1,1, 20.314, 10582.959, 389.600, 52837.923 24/06/04,19:36:06,03,09,1, 11.9,1,1, 20.314, 10583.677, 390.592, 52837.052 24/06/04,19:36:06,04,09,1, 11.9,1,1, 20.314, 10582.181, 390.284, 52836.371 24/06/04,19:36:06,05,09,1, 11.9,1,1, 20.314, 10583.098, 389.637, 52837.706 24/06/04,19:36:06,06,09,1, 11.9,1,1, 20.314, 10582.950, 391.004, 52836.283 24/06/04,19:36:06,07,09,1, 11.9,1,1, 20.314, 10582.202, 389.976, 52837.226 24/06/04,19:36:06,08,09,1, 11.9,1,1, 20.314, 10583.725, 390.364, 52837.894 24/06/04,19:36:06,09,09,1, 11.9,1,1, 20.314, 10582.785, 390.999, 52836.468 24/06/04,19:36:06,10,09,1, 11.9,1,1, 20.314, 10583.002, 389.542, 52837.962 24/06/04,19:36:06,11,09,1, 11.9,1,1, 20.314, 10583.598, 390.693, 52836.990 24/06/04,19:36:06,12,09,1, 11.9,1,1, 20.314, 10582.113, 390.240, 52836.348 24/06/04,19:36:06,13,09,1, 11.9,1,1, 20.314, 10583.075, 389.627, 52837.625 24/06/04,19:36:06,14,09,1, 11.9,1,1, 20.314, 10582.830, 391.029, 52836.197 24/06/04,19:36:06,15,09,1, 11.9,1,1, 20.314, 10582.243, 389.914, 52837.229 24/06/04,19:36:06,16,09,1, 11.9,1,1, 20.314, 10583.724, 390.362, 52837.809 24/06/04,19:36:06,17,09,1, 11.9,1,1, 20.314, 10582.767, 390.996, 52836.534 24/06/04,19:36:06,18,09,1, 11.9,1,1, 20.314, 10583.050, 389.579, 52837.998 24/06/04,19:36:06,19,09,1, 11.9,1,1, 20.314, 10583.593, 390.675, 52836.996 24/06/04,19:36:07,00,09,1, 11.9,1,1, 20.316, 10583.587, 390.675, 52836.996 24/06/04,19:36:07,01,09,1, 11.9,1,1, 20.316, 10582.541, 390.682, 52836.524 24/06/04,19:36:07,02,09,1, 11.9,1,1, 20.316, 10583.052, 389.482, 52837.894 24/06/04,19:36:07,03,09,1, 11.9,1,1, 20.316, 10583.235, 390.821, 52836.498 24/06/04,19:36:07,04,09,1, 11.9,1,1, 20.316, 10582.023, 390.046, 52836.519 24/06/04,19:36:07,05,09,1, 11.9,1,1, 20.316, 10583.346, 389.932, 52837.786 24/06/04,19:36:07,06,09,1, 11.9,1,1, 20.316, 10582.789, 391.092, 52836.342 24/06/04,19:36:07,07,09,1, 11.9,1,1, 20.316, 10582.649, 389.788, 52837.775 24/06/04,19:36:07,08,09,1, 11.9,1,1, 20.316, 10583.865, 390.525, 52837.624 24/06/04,19:36:07,09,09,1, 11.9,1,1, 20.316, 10582.514, 390.627, 52836.351 24/06/04,19:36:07,10,09,1, 11.9,1,1, 20.316, 10583.090, 389.518, 52837.827 24/06/04,19:36:07,11,09,1, 11.9,1,1, 20.316, 10583.204, 390.822, 52836.444 24/06/04,19:36:07,12,09,1, 11.9,1,1, 20.316, 10582.031, 390.063, 52836.616 24/06/04,19:36:07,13,09,1, 11.9,1,1, 20.316, 10583.359, 389.962, 52837.752 24/06/04,19:36:07,14,09,1, 11.9,1,1, 20.316, 10582.844, 391.095, 52836.321 24/06/04,19:36:07,15,09,1, 11.9,1,1, 20.316, 10582.710, 389.786, 52837.779 24/06/04,19:36:07,16,09,1, 11.9,1,1, 20.316, 10583.851, 390.520, 52837.472 24/06/04,19:36:07,17,09,1, 11.9,1,1, 20.316, 10582.545, 390.669, 52836.522 24/06/04,19:36:07,18,09,1, 11.9,1,1, 20.316, 10583.066, 389.520, 52837.830 24/06/04,19:36:07,19,09,1, 11.9,1,1, 20.316, 10583.167, 390.835, 52836.357 24/06/04,19:36:08,00,09,1, 11.9,1,1, 20.313, 10583.161, 390.835, 52836.357 24/06/04,19:36:08,01,09,1, 11.9,1,1, 20.313, 10582.266, 390.338, 52836.349 24/06/04,19:36:08,02,09,1, 11.9,1,1, 20.313, 10583.062, 389.569, 52837.685 24/06/04,19:36:08,03,09,1, 11.9,1,1, 20.313, 10582.898, 391.009, 52836.271 24/06/04,19:36:08,04,09,1, 11.9,1,1, 20.313, 10582.204, 389.968, 52837.089 24/06/04,19:36:08,05,09,1, 11.9,1,1, 20.313, 10583.621, 390.238, 52837.791 24/06/04,19:36:08,06,09,1, 11.9,1,1, 20.313, 10582.786, 390.984, 52836.546 24/06/04,19:36:08,07,09,1, 11.9,1,1, 20.313, 10582.925, 389.608, 52837.988 24/06/04,19:36:08,08,09,1, 11.9,1,1, 20.313, 10583.668, 390.646, 52837.169 24/06/04,19:36:08,09,09,1, 11.9,1,1, 20.313, 10582.186, 390.263, 52836.436 24/06/04,19:36:08,10,09,1, 11.9,1,1, 20.313, 10583.051, 389.579, 52837.674 24/06/04,19:36:08,11,09,1, 11.9,1,1, 20.313, 10582.914, 390.964, 52836.135 24/06/04,19:36:08,12,09,1, 11.9,1,1, 20.313, 10582.266, 389.954, 52837.202 24/06/04,19:36:08,13,09,1, 11.9,1,1, 20.313, 10583.683, 390.304, 52837.886 24/06/04,19:36:08,14,09,1, 11.9,1,1, 20.313, 10582.789, 390.990, 52836.563 24/06/04,19:36:08,15,09,1, 11.9,1,1, 20.313, 10582.982, 389.608, 52837.942 24/06/04,19:36:08,16,09,1, 11.9,1,1, 20.313, 10583.616, 390.645, 52836.975 24/06/04,19:36:08,17,09,1, 11.9,1,1, 20.313, 10582.132, 390.273, 52836.383 24/06/04,19:36:08,18,09,1, 11.9,1,1, 20.313, 10583.096, 389.633, 52837.591 24/06/04,19:36:08,19,09,1, 11.9,1,1, 20.313, 10582.865, 391.069, 52836.242 24/06/04,19:36:09,00,09,1, 11.9,1,1, 20.313, 10582.861, 391.069, 52836.242 24/06/04,19:36:09,01,09,1, 11.9,1,1, 20.313, 10581.973, 390.110, 52836.512 24/06/04,19:36:09,02,09,1, 11.9,1,1, 20.313, 10583.232, 389.835, 52837.643 24/06/04,19:36:09,03,09,1, 11.9,1,1, 20.313, 10582.808, 391.093, 52836.426 24/06/04,19:36:09,04,09,1, 11.9,1,1, 20.313, 10582.570, 389.843, 52837.690 24/06/04,19:36:09,05,09,1, 11.9,1,1, 20.313, 10583.818, 390.488, 52837.570 24/06/04,19:36:09,06,09,1, 11.9,1,1, 20.313, 10582.594, 390.727, 52836.484 24/06/04,19:36:09,07,09,1, 11.9,1,1, 20.313, 10583.016, 389.502, 52837.796 24/06/04,19:36:09,08,09,1, 11.9,1,1, 20.313, 10583.232, 390.770, 52836.460 24/06/04,19:36:09,09,09,1, 11.9,1,1, 20.313, 10581.975, 390.072, 52836.548 24/06/04,19:36:09,10,09,1, 11.9,1,1, 20.313, 10583.318, 389.918, 52837.704 24/06/04,19:36:09,11,09,1, 11.9,1,1, 20.313, 10582.792, 391.096, 52836.348 24/06/04,19:36:09,12,09,1, 11.9,1,1, 20.313, 10582.620, 389.795, 52837.684 24/06/04,19:36:09,13,09,1, 11.9,1,1, 20.313, 10583.888, 390.485, 52837.580 24/06/04,19:36:09,14,09,1, 11.9,1,1, 20.313, 10582.496, 390.680, 52836.464 24/06/04,19:36:09,15,09,1, 11.9,1,1, 20.313, 10583.058, 389.482, 52837.902 24/06/04,19:36:09,16,09,1, 11.9,1,1, 20.313, 10583.156, 390.763, 52836.387 24/06/04,19:36:09,17,09,1, 11.9,1,1, 20.313, 10581.994, 390.094, 52836.542 24/06/04,19:36:09,18,09,1, 11.9,1,1, 20.313, 10583.302, 389.964, 52837.672 24/06/04,19:36:09,19,09,1, 11.9,1,1, 20.313, 10582.798, 391.106, 52836.403 24/06/04,19:36:10,00,09,1, 11.9,1,1, 20.313, 10582.794, 391.106, 52836.403 24/06/04,19:36:10,01,09,1, 11.9,1,1, 20.313, 10582.099, 389.976, 52837.128 24/06/04,19:36:10,02,09,1, 11.9,1,1, 20.313, 10583.628, 390.201, 52837.864 24/06/04,19:36:10,03,09,1, 11.9,1,1, 20.313, 10582.738, 391.058, 52836.622 24/06/04,19:36:10,04,09,1, 11.9,1,1, 20.313, 10582.914, 389.642, 52838.023 24/06/04,19:36:10,05,09,1, 11.9,1,1, 20.313, 10583.725, 390.595, 52837.181 24/06/04,19:36:10,06,09,1, 11.9,1,1, 20.313, 10582.201, 390.330, 52836.461 24/06/04,19:36:10,07,09,1, 11.9,1,1, 20.313, 10583.080, 389.530, 52837.740 24/06/04,19:36:10,08,09,1, 11.9,1,1, 20.313, 10582.939, 390.928, 52836.252 24/06/04,19:36:10,09,09,1, 11.9,1,1, 20.313, 10582.131, 389.940, 52837.165 24/06/04,19:36:10,10,09,1, 11.9,1,1, 20.313, 10583.657, 390.207, 52837.842 24/06/04,19:36:10,11,09,1, 11.9,1,1, 20.313, 10582.784, 391.002, 52836.579 24/06/04,19:36:10,12,09,1, 11.9,1,1, 20.313, 10582.951, 389.598, 52837.999 24/06/04,19:36:10,13,09,1, 11.9,1,1, 20.313, 10583.660, 390.613, 52837.046 24/06/04,19:36:10,14,09,1, 11.9,1,1, 20.313, 10582.165, 390.312, 52836.278 24/06/04,19:36:10,15,09,1, 11.9,1,1, 20.313, 10583.137, 389.592, 52837.660 24/06/04,19:36:10,16,09,1, 11.9,1,1, 20.313, 10582.894, 390.950, 52836.192 24/06/04,19:36:10,17,09,1, 11.9,1,1, 20.313, 10582.204, 389.935, 52837.204 24/06/04,19:36:10,18,09,1, 11.9,1,1, 20.313, 10583.673, 390.307, 52837.886 24/06/04,19:36:10,19,09,1, 11.9,1,1, 20.313, 10582.771, 390.992, 52836.585 24/06/04,19:36:11,00,09,1, 11.9,1,1, 20.313, 10582.769, 390.992, 52836.585 24/06/04,19:36:11,01,09,1, 11.9,1,1, 20.313, 10582.502, 389.803, 52837.575 24/06/04,19:36:11,02,09,1, 11.9,1,1, 20.313, 10583.862, 390.460, 52837.693 24/06/04,19:36:11,03,09,1, 11.9,1,1, 20.313, 10582.631, 390.764, 52836.634 24/06/04,19:36:11,04,09,1, 11.9,1,1, 20.313, 10583.008, 389.450, 52837.791 24/06/04,19:36:11,05,09,1, 11.9,1,1, 20.313, 10583.328, 390.731, 52836.578 24/06/04,19:36:11,06,09,1, 11.9,1,1, 20.313, 10582.002, 390.107, 52836.532 24/06/04,19:36:11,07,09,1, 11.9,1,1, 20.313, 10583.197, 389.874, 52837.716 24/06/04,19:36:11,08,09,1, 11.9,1,1, 20.313, 10582.810, 391.087, 52836.396 24/06/04,19:36:11,09,09,1, 11.9,1,1, 20.313, 10582.515, 389.828, 52837.562 24/06/04,19:36:11,10,09,1, 11.9,1,1, 20.313, 10583.823, 390.477, 52837.678 24/06/04,19:36:11,11,09,1, 11.9,1,1, 20.313, 10582.615, 390.721, 52836.556 24/06/04,19:36:11,12,09,1, 11.9,1,1, 20.313, 10583.002, 389.440, 52837.822 24/06/04,19:36:11,13,09,1, 11.9,1,1, 20.313, 10583.307, 390.744, 52836.626 24/06/04,19:36:11,14,09,1, 11.9,1,1, 20.313, 10582.012, 390.040, 52836.534 24/06/04,19:36:11,15,09,1, 11.9,1,1, 20.313, 10583.199, 389.818, 52837.777 24/06/04,19:36:11,16,09,1, 11.9,1,1, 20.313, 10582.793, 391.073, 52836.338 24/06/04,19:36:11,17,09,1, 11.9,1,1, 20.313, 10582.600, 389.832, 52837.629 24/06/04,19:36:11,18,09,1, 11.9,1,1, 20.313, 10583.821, 390.470, 52837.563 24/06/04,19:36:11,19,09,1, 11.9,1,1, 20.313, 10582.658, 390.634, 52836.512 24/06/04,19:36:12,00,10,1, 11.9,1,1, 20.314, 10582.652, 390.634, 52836.512 24/06/04,19:36:12,01,10,1, 11.9,1,1, 20.314, 10582.781, 389.654, 52837.921 24/06/04,19:36:12,02,10,1, 11.9,1,1, 20.314, 10583.730, 390.612, 52837.225 24/06/04,19:36:12,03,10,1, 11.9,1,1, 20.314, 10582.333, 390.420, 52836.384 24/06/04,19:36:12,04,10,1, 11.9,1,1, 20.314, 10583.012, 389.510, 52837.632 24/06/04,19:36:12,05,10,1, 11.9,1,1, 20.314, 10582.953, 390.900, 52836.190 24/06/04,19:36:12,06,10,1, 11.9,1,1, 20.314, 10582.094, 389.959, 52836.894 24/06/04,19:36:12,07,10,1, 11.9,1,1, 20.314, 10583.508, 390.191, 52837.834 24/06/04,19:36:12,08,10,1, 11.9,1,1, 20.314, 10582.828, 391.063, 52836.577 24/06/04,19:36:12,09,10,1, 11.9,1,1, 20.314, 10582.850, 389.660, 52837.844 24/06/04,19:36:12,10,10,1, 11.9,1,1, 20.314, 10583.739, 390.600, 52837.205 24/06/04,19:36:12,11,10,1, 11.9,1,1, 20.314, 10582.242, 390.402, 52836.362 24/06/04,19:36:12,12,10,1, 11.9,1,1, 20.314, 10583.022, 389.532, 52837.583 24/06/04,19:36:12,13,10,1, 11.9,1,1, 20.314, 10582.929, 390.916, 52836.313 24/06/04,19:36:12,14,10,1, 11.9,1,1, 20.314, 10582.109, 389.971, 52836.945 24/06/04,19:36:12,15,10,1, 11.9,1,1, 20.314, 10583.574, 390.170, 52837.835 24/06/04,19:36:12,16,10,1, 11.9,1,1, 20.314, 10582.810, 390.960, 52836.501 24/06/04,19:36:12,17,10,1, 11.9,1,1, 20.314, 10582.898, 389.611, 52837.973 24/06/04,19:36:12,18,10,1, 11.9,1,1, 20.314, 10583.738, 390.615, 52837.165 24/06/04,19:36:12,19,10,1, 11.9,1,1, 20.314, 10582.286, 390.341, 52836.400 24/06/04,19:36:13,00,09,1, 11.9,1,1, 20.309, 10582.285, 390.341, 52836.400 24/06/04,19:36:13,01,09,1, 11.9,1,1, 20.309, 10582.953, 389.431, 52837.893 24/06/04,19:36:13,02,09,1, 11.9,1,1, 20.309, 10583.419, 390.704, 52836.698 24/06/04,19:36:13,03,09,1, 11.9,1,1, 20.309, 10582.048, 390.136, 52836.435 24/06/04,19:36:13,04,09,1, 11.9,1,1, 20.309, 10583.192, 389.752, 52837.682 24/06/04,19:36:13,05,09,1, 11.9,1,1, 20.309, 10582.811, 391.082, 52836.282 24/06/04,19:36:13,06,09,1, 11.9,1,1, 20.309, 10582.423, 389.845, 52837.569 24/06/04,19:36:13,07,09,1, 11.9,1,1, 20.309, 10583.730, 390.422, 52837.705 24/06/04,19:36:13,08,09,1, 11.9,1,1, 20.309, 10582.656, 390.768, 52836.456 24/06/04,19:36:13,09,09,1, 11.9,1,1, 20.309, 10583.036, 389.460, 52837.878 24/06/04,19:36:13,10,09,1, 11.9,1,1, 20.309, 10583.367, 390.691, 52836.618 24/06/04,19:36:13,11,09,1, 11.9,1,1, 20.309, 10581.980, 390.101, 52836.405 24/06/04,19:36:13,12,09,1, 11.9,1,1, 20.309, 10583.194, 389.781, 52837.670 24/06/04,19:36:13,13,09,1, 11.9,1,1, 20.309, 10582.817, 391.084, 52836.282 24/06/04,19:36:13,14,09,1, 11.9,1,1, 20.309, 10582.468, 389.833, 52837.524 24/06/04,19:36:13,15,09,1, 11.9,1,1, 20.309, 10583.791, 390.423, 52837.662 24/06/04,19:36:13,16,09,1, 11.9,1,1, 20.309, 10582.599, 390.802, 52836.470 24/06/04,19:36:13,17,09,1, 11.9,1,1, 20.309, 10582.995, 389.470, 52837.861 24/06/04,19:36:13,18,09,1, 11.9,1,1, 20.309, 10583.318, 390.687, 52836.487 24/06/04,19:36:13,19,09,1, 11.9,1,1, 20.309, 10581.998, 390.116, 52836.573 24/06/04,19:36:14,00,09,1, 11.9,1,1, 20.313, 10581.993, 390.116, 52836.573 24/06/04,19:36:14,01,09,1, 11.9,1,1, 20.313, 10583.046, 389.497, 52837.850 24/06/04,19:36:14,02,09,1, 11.9,1,1, 20.313, 10583.039, 390.856, 52836.335 24/06/04,19:36:14,03,09,1, 11.9,1,1, 20.313, 10582.017, 390.017, 52836.832 24/06/04,19:36:14,04,09,1, 11.9,1,1, 20.313, 10583.481, 390.072, 52837.878 24/06/04,19:36:14,05,09,1, 11.9,1,1, 20.313, 10582.772, 391.037, 52836.438 24/06/04,19:36:14,06,09,1, 11.9,1,1, 20.313, 10582.782, 389.643, 52837.812 24/06/04,19:36:14,07,09,1, 11.9,1,1, 20.313, 10583.814, 390.550, 52837.397 24/06/04,19:36:14,08,09,1, 11.9,1,1, 20.313, 10582.323, 390.444, 52836.511 24/06/04,19:36:14,09,09,1, 11.9,1,1, 20.313, 10583.005, 389.503, 52837.666 24/06/04,19:36:14,10,09,1, 11.9,1,1, 20.313, 10582.995, 390.866, 52836.304 24/06/04,19:36:14,11,09,1, 11.9,1,1, 20.313, 10582.037, 389.997, 52836.791 24/06/04,19:36:14,12,09,1, 11.9,1,1, 20.313, 10583.485, 390.129, 52837.698 24/06/04,19:36:14,13,09,1, 11.9,1,1, 20.313, 10582.779, 391.054, 52836.429 24/06/04,19:36:14,14,09,1, 11.9,1,1, 20.313, 10582.801, 389.627, 52838.002 24/06/04,19:36:14,15,09,1, 11.9,1,1, 20.313, 10583.745, 390.568, 52837.361 24/06/04,19:36:14,16,09,1, 11.9,1,1, 20.313, 10582.294, 390.338, 52836.399 24/06/04,19:36:14,17,09,1, 11.9,1,1, 20.313, 10583.069, 389.451, 52837.806 24/06/04,19:36:14,18,09,1, 11.9,1,1, 20.313, 10582.939, 390.881, 52836.261 24/06/04,19:36:14,19,09,1, 11.9,1,1, 20.313, 10582.024, 389.931, 52836.821 24/06/04,19:36:15,00,09,1, 11.9,1,1, 20.310, 10582.018, 389.931, 52836.821 24/06/04,19:36:15,01,09,1, 11.9,1,1, 20.310, 10583.145, 389.637, 52837.736 24/06/04,19:36:15,02,09,1, 11.9,1,1, 20.310, 10582.813, 391.024, 52836.294 24/06/04,19:36:15,03,09,1, 11.9,1,1, 20.310, 10582.257, 389.855, 52837.344 24/06/04,19:36:15,04,09,1, 11.9,1,1, 20.310, 10583.729, 390.329, 52837.802 24/06/04,19:36:15,05,09,1, 11.9,1,1, 20.310, 10582.710, 390.852, 52836.528 24/06/04,19:36:15,06,09,1, 11.9,1,1, 20.310, 10582.984, 389.511, 52837.910 24/06/04,19:36:15,07,09,1, 11.9,1,1, 20.310, 10583.418, 390.607, 52836.691 24/06/04,19:36:15,08,09,1, 11.9,1,1, 20.310, 10582.078, 390.169, 52836.363 24/06/04,19:36:15,09,09,1, 11.9,1,1, 20.310, 10583.108, 389.674, 52837.696 24/06/04,19:36:15,10,09,1, 11.9,1,1, 20.310, 10582.822, 391.035, 52836.305 24/06/04,19:36:15,11,09,1, 11.9,1,1, 20.310, 10582.319, 389.865, 52837.377 24/06/04,19:36:15,12,09,1, 11.9,1,1, 20.310, 10583.770, 390.359, 52837.789 24/06/04,19:36:15,13,09,1, 11.9,1,1, 20.310, 10582.702, 390.844, 52836.608 24/06/04,19:36:15,14,09,1, 11.9,1,1, 20.310, 10582.957, 389.475, 52837.878 24/06/04,19:36:15,15,09,1, 11.9,1,1, 20.310, 10583.396, 390.607, 52836.686 24/06/04,19:36:15,16,09,1, 11.9,1,1, 20.310, 10582.042, 390.106, 52836.413 24/06/04,19:36:15,17,09,1, 11.9,1,1, 20.310, 10583.098, 389.655, 52837.608 24/06/04,19:36:15,18,09,1, 11.9,1,1, 20.310, 10582.783, 391.008, 52836.371 24/06/04,19:36:15,19,09,1, 11.9,1,1, 20.310, 10582.300, 389.834, 52837.410 24/06/04,19:36:16,00,09,1, 11.9,1,1, 20.311, 10582.293, 389.834, 52837.410 24/06/04,19:36:16,01,09,1, 11.9,1,1, 20.311, 10583.286, 389.912, 52837.646 24/06/04,19:36:16,02,09,1, 11.9,1,1, 20.311, 10582.780, 391.035, 52836.332 24/06/04,19:36:16,03,09,1, 11.9,1,1, 20.311, 10582.660, 389.712, 52837.733 24/06/04,19:36:16,04,09,1, 11.9,1,1, 20.311, 10583.798, 390.476, 52837.584 24/06/04,19:36:16,05,09,1, 11.9,1,1, 20.311, 10582.527, 390.496, 52836.422 24/06/04,19:36:16,06,09,1, 11.9,1,1, 20.311, 10582.997, 389.395, 52837.717 24/06/04,19:36:16,07,09,1, 11.9,1,1, 20.311, 10583.121, 390.729, 52836.451 24/06/04,19:36:16,08,09,1, 11.9,1,1, 20.311, 10581.961, 389.951, 52836.569 24/06/04,19:36:16,09,09,1, 11.9,1,1, 20.311, 10583.370, 389.936, 52837.677 24/06/04,19:36:16,10,09,1, 11.9,1,1, 20.311, 10582.812, 391.067, 52836.447 24/06/04,19:36:16,11,09,1, 11.9,1,1, 20.311, 10582.680, 389.689, 52837.695 24/06/04,19:36:16,12,09,1, 11.9,1,1, 20.311, 10583.799, 390.474, 52837.445 24/06/04,19:36:16,13,09,1, 11.9,1,1, 20.311, 10582.420, 390.498, 52836.441 24/06/04,19:36:16,14,09,1, 11.9,1,1, 20.311, 10582.978, 389.409, 52837.789 24/06/04,19:36:16,15,09,1, 11.9,1,1, 20.311, 10583.146, 390.784, 52836.409 24/06/04,19:36:16,16,09,1, 11.9,1,1, 20.311, 10581.987, 389.955, 52836.697 24/06/04,19:36:16,17,09,1, 11.9,1,1, 20.311, 10583.388, 389.963, 52837.736 24/06/04,19:36:16,18,09,1, 11.9,1,1, 20.311, 10582.808, 391.093, 52836.417 24/06/04,19:36:16,19,09,1, 11.9,1,1, 20.311, 10582.719, 389.704, 52837.938 24/06/04,19:36:17,00,09,1, 11.8,1,1, 20.307, 10582.719, 389.704, 52837.938 24/06/04,19:36:17,01,09,1, 11.8,1,1, 20.307, 10583.576, 390.162, 52837.739 24/06/04,19:36:17,02,09,1, 11.8,1,1, 20.307, 10582.774, 390.941, 52836.460 24/06/04,19:36:17,03,09,1, 11.8,1,1, 20.307, 10582.885, 389.496, 52837.813 24/06/04,19:36:17,04,09,1, 11.8,1,1, 20.307, 10583.589, 390.530, 52836.964 24/06/04,19:36:17,05,09,1, 11.8,1,1, 20.307, 10582.140, 390.223, 52836.305 24/06/04,19:36:17,06,09,1, 11.8,1,1, 20.307, 10583.058, 389.508, 52837.623 24/06/04,19:36:17,07,09,1, 11.8,1,1, 20.307, 10582.801, 390.877, 52836.225 24/06/04,19:36:17,08,09,1, 11.8,1,1, 20.307, 10582.129, 389.893, 52837.171 24/06/04,19:36:17,09,09,1, 11.8,1,1, 20.307, 10583.639, 390.197, 52837.731 24/06/04,19:36:17,10,09,1, 11.8,1,1, 20.307, 10582.776, 390.896, 52836.549 24/06/04,19:36:17,11,09,1, 11.8,1,1, 20.307, 10582.901, 389.510, 52837.839 24/06/04,19:36:17,12,09,1, 11.8,1,1, 20.307, 10583.599, 390.546, 52836.928 24/06/04,19:36:17,13,09,1, 11.8,1,1, 20.307, 10582.087, 390.138, 52836.367 24/06/04,19:36:17,14,09,1, 11.8,1,1, 20.307, 10583.085, 389.494, 52837.699 24/06/04,19:36:17,15,09,1, 11.8,1,1, 20.307, 10582.845, 390.893, 52836.249 24/06/04,19:36:17,16,09,1, 11.8,1,1, 20.307, 10582.194, 389.848, 52837.147 24/06/04,19:36:17,17,09,1, 11.8,1,1, 20.307, 10583.674, 390.201, 52837.814 24/06/04,19:36:17,18,09,1, 11.8,1,1, 20.307, 10582.735, 390.904, 52836.536 24/06/04,19:36:17,19,09,1, 11.8,1,1, 20.307, 10582.875, 389.454, 52837.901 24/06/04,19:36:18,00,09,1, 11.9,1,1, 20.313, 10582.869, 389.454, 52837.901 24/06/04,19:36:18,01,09,1, 11.9,1,1, 20.313, 10583.797, 390.346, 52837.675 24/06/04,19:36:18,02,09,1, 11.9,1,1, 20.313, 10582.558, 390.628, 52836.440 24/06/04,19:36:18,03,09,1, 11.9,1,1, 20.313, 10582.925, 389.389, 52837.797 24/06/04,19:36:18,04,09,1, 11.9,1,1, 20.313, 10583.290, 390.624, 52836.457 24/06/04,19:36:18,05,09,1, 11.9,1,1, 20.313, 10581.930, 390.038, 52836.528 24/06/04,19:36:18,06,09,1, 11.9,1,1, 20.313, 10583.179, 389.717, 52837.571 24/06/04,19:36:18,07,09,1, 11.9,1,1, 20.313, 10582.756, 390.960, 52836.189 24/06/04,19:36:18,08,09,1, 11.9,1,1, 20.313, 10582.480, 389.742, 52837.589 24/06/04,19:36:18,09,09,1, 11.9,1,1, 20.313, 10583.790, 390.333, 52837.592 24/06/04,19:36:18,10,09,1, 11.9,1,1, 20.313, 10582.617, 390.588, 52836.492 24/06/04,19:36:18,11,09,1, 11.9,1,1, 20.313, 10582.992, 389.422, 52837.964 24/06/04,19:36:18,12,09,1, 11.9,1,1, 20.313, 10583.176, 390.644, 52836.461 24/06/04,19:36:18,13,09,1, 11.9,1,1, 20.313, 10581.951, 389.983, 52836.503 24/06/04,19:36:18,14,09,1, 11.9,1,1, 20.313, 10583.229, 389.749, 52837.612 24/06/04,19:36:18,15,09,1, 11.9,1,1, 20.313, 10582.728, 391.056, 52836.333 24/06/04,19:36:18,16,09,1, 11.9,1,1, 20.313, 10582.512, 389.714, 52837.709 24/06/04,19:36:18,17,09,1, 11.9,1,1, 20.313, 10583.790, 390.398, 52837.537 24/06/04,19:36:18,18,09,1, 11.9,1,1, 20.313, 10582.526, 390.590, 52836.459 24/06/04,19:36:18,19,09,1, 11.9,1,1, 20.313, 10583.013, 389.363, 52837.781 24/06/04,19:36:19,00,09,1, 11.9,1,1, 20.308, 10583.011, 389.363, 52837.781 24/06/04,19:36:19,01,09,1, 11.9,1,1, 20.308, 10583.744, 390.430, 52837.301 24/06/04,19:36:19,02,09,1, 11.9,1,1, 20.308, 10582.306, 390.349, 52836.370 24/06/04,19:36:19,03,09,1, 11.9,1,1, 20.308, 10582.931, 389.360, 52837.600 24/06/04,19:36:19,04,09,1, 11.9,1,1, 20.308, 10582.940, 390.771, 52836.326 24/06/04,19:36:19,05,09,1, 11.9,1,1, 20.308, 10581.962, 389.881, 52836.948 24/06/04,19:36:19,06,09,1, 11.9,1,1, 20.308, 10583.424, 389.993, 52837.760 24/06/04,19:36:19,07,09,1, 11.9,1,1, 20.308, 10582.761, 390.981, 52836.483 24/06/04,19:36:19,08,09,1, 11.9,1,1, 20.308, 10582.790, 389.615, 52838.026 24/06/04,19:36:19,09,09,1, 11.9,1,1, 20.308, 10583.666, 390.457, 52837.273 24/06/04,19:36:19,10,09,1, 11.9,1,1, 20.308, 10582.307, 390.362, 52836.423 24/06/04,19:36:19,11,09,1, 11.9,1,1, 20.308, 10582.961, 389.341, 52837.709 24/06/04,19:36:19,12,09,1, 11.9,1,1, 20.308, 10582.899, 390.794, 52836.196 24/06/04,19:36:19,13,09,1, 11.9,1,1, 20.308, 10581.990, 389.925, 52836.885 24/06/04,19:36:19,14,09,1, 11.9,1,1, 20.308, 10583.457, 390.044, 52837.745 24/06/04,19:36:19,15,09,1, 11.9,1,1, 20.308, 10582.724, 390.934, 52836.481 24/06/04,19:36:19,16,09,1, 11.9,1,1, 20.308, 10582.794, 389.548, 52837.962 24/06/04,19:36:19,17,09,1, 11.9,1,1, 20.308, 10583.662, 390.473, 52837.171 24/06/04,19:36:19,18,09,1, 11.9,1,1, 20.308, 10582.236, 390.307, 52836.371 24/06/04,19:36:19,19,09,1, 11.9,1,1, 20.308, 10582.959, 389.420, 52837.693 24/06/04,19:36:20,00,09,1, 11.9,1,1, 20.310, 10582.952, 389.420, 52837.693 24/06/04,19:36:20,01,09,1, 11.9,1,1, 20.310, 10583.475, 390.536, 52836.707 24/06/04,19:36:20,02,09,1, 11.9,1,1, 20.310, 10582.004, 390.143, 52836.361 24/06/04,19:36:20,03,09,1, 11.9,1,1, 20.310, 10582.976, 389.502, 52837.494 24/06/04,19:36:20,04,09,1, 11.9,1,1, 20.310, 10582.767, 390.975, 52836.213 24/06/04,19:36:20,05,09,1, 11.9,1,1, 20.310, 10582.207, 389.827, 52837.236 24/06/04,19:36:20,06,09,1, 11.9,1,1, 20.310, 10583.675, 390.222, 52837.744 24/06/04,19:36:20,07,09,1, 11.9,1,1, 20.310, 10582.663, 390.822, 52836.403 24/06/04,19:36:20,08,09,1, 11.9,1,1, 20.310, 10582.912, 389.403, 52837.852 24/06/04,19:36:20,09,09,1, 11.9,1,1, 20.310, 10583.413, 390.579, 52836.840 24/06/04,19:36:20,10,09,1, 11.9,1,1, 20.310, 10582.006, 390.083, 52836.263 24/06/04,19:36:20,11,09,1, 11.9,1,1, 20.310, 10583.029, 389.545, 52837.527 24/06/04,19:36:20,12,09,1, 11.9,1,1, 20.310, 10582.791, 390.896, 52836.285 24/06/04,19:36:20,13,09,1, 11.9,1,1, 20.310, 10582.262, 389.790, 52837.334 24/06/04,19:36:20,14,09,1, 11.9,1,1, 20.310, 10583.646, 390.231, 52837.601 24/06/04,19:36:20,15,09,1, 11.9,1,1, 20.310, 10582.620, 390.798, 52836.451 24/06/04,19:36:20,16,09,1, 11.9,1,1, 20.310, 10582.905, 389.423, 52837.859 24/06/04,19:36:20,17,09,1, 11.9,1,1, 20.310, 10583.398, 390.558, 52836.740 24/06/04,19:36:20,18,09,1, 11.9,1,1, 20.310, 10581.995, 390.096, 52836.370 24/06/04,19:36:20,19,09,1, 11.9,1,1, 20.310, 10583.070, 389.577, 52837.565 24/06/04,19:36:21,00,09,1, 11.9,1,1, 20.308, 10583.069, 389.577, 52837.565 24/06/04,19:36:21,01,09,1, 11.9,1,1, 20.308, 10583.139, 390.662, 52836.481 24/06/04,19:36:21,02,09,1, 11.9,1,1, 20.308, 10581.946, 389.940, 52836.553 24/06/04,19:36:21,03,09,1, 11.9,1,1, 20.308, 10583.220, 389.836, 52837.778 24/06/04,19:36:21,04,09,1, 11.9,1,1, 20.308, 10582.743, 390.987, 52836.419 24/06/04,19:36:21,05,09,1, 11.9,1,1, 20.308, 10582.491, 389.635, 52837.674 24/06/04,19:36:21,06,09,1, 11.9,1,1, 20.308, 10583.710, 390.414, 52837.556 24/06/04,19:36:21,07,09,1, 11.9,1,1, 20.308, 10582.437, 390.520, 52836.417 24/06/04,19:36:21,08,09,1, 11.9,1,1, 20.308, 10582.940, 389.404, 52837.764 24/06/04,19:36:21,09,09,1, 11.9,1,1, 20.308, 10583.112, 390.691, 52836.485 24/06/04,19:36:21,10,09,1, 11.9,1,1, 20.308, 10581.908, 389.965, 52836.621 24/06/04,19:36:21,11,09,1, 11.9,1,1, 20.308, 10583.175, 389.817, 52837.635 24/06/04,19:36:21,12,09,1, 11.9,1,1, 20.308, 10582.740, 391.001, 52836.389 24/06/04,19:36:21,13,09,1, 11.9,1,1, 20.308, 10582.546, 389.704, 52837.747 24/06/04,19:36:21,14,09,1, 11.9,1,1, 20.308, 10583.701, 390.403, 52837.569 24/06/04,19:36:21,15,09,1, 11.9,1,1, 20.308, 10582.434, 390.530, 52836.433 24/06/04,19:36:21,16,09,1, 11.9,1,1, 20.308, 10582.908, 389.320, 52837.681 24/06/04,19:36:21,17,09,1, 11.9,1,1, 20.308, 10583.072, 390.708, 52836.255 24/06/04,19:36:21,18,09,1, 11.9,1,1, 20.308, 10581.961, 389.933, 52836.665 24/06/04,19:36:21,19,09,1, 11.9,1,1, 20.308, 10583.194, 389.859, 52837.702 24/06/04,19:36:22,00,10,1, 11.9,1,1, 20.309, 10583.186, 389.859, 52837.702 24/06/04,19:36:22,01,10,1, 11.9,1,1, 20.309, 10582.823, 390.833, 52836.231 24/06/04,19:36:22,02,10,1, 11.9,1,1, 20.309, 10581.937, 389.798, 52836.837 24/06/04,19:36:22,03,10,1, 11.9,1,1, 20.309, 10583.467, 390.073, 52837.706 24/06/04,19:36:22,04,10,1, 11.9,1,1, 20.309, 10582.669, 390.952, 52836.480 24/06/04,19:36:22,05,10,1, 11.9,1,1, 20.309, 10582.762, 389.490, 52837.878 24/06/04,19:36:22,06,10,1, 11.9,1,1, 20.309, 10583.624, 390.505, 52837.109 24/06/04,19:36:22,07,10,1, 11.9,1,1, 20.309, 10582.145, 390.236, 52836.299 24/06/04,19:36:22,08,10,1, 11.9,1,1, 20.309, 10582.926, 389.453, 52837.578 24/06/04,19:36:22,09,10,1, 11.9,1,1, 20.309, 10582.844, 390.841, 52836.176 24/06/04,19:36:22,10,10,1, 11.9,1,1, 20.309, 10582.006, 389.803, 52836.928 24/06/04,19:36:22,11,10,1, 11.9,1,1, 20.309, 10583.464, 390.096, 52837.689 24/06/04,19:36:22,12,10,1, 11.9,1,1, 20.309, 10582.625, 390.877, 52836.437 24/06/04,19:36:22,13,10,1, 11.9,1,1, 20.309, 10582.825, 389.540, 52837.887 24/06/04,19:36:22,14,10,1, 11.9,1,1, 20.309, 10583.570, 390.517, 52837.125 24/06/04,19:36:22,15,10,1, 11.9,1,1, 20.309, 10582.114, 390.242, 52836.368 24/06/04,19:36:22,16,10,1, 11.9,1,1, 20.309, 10582.878, 389.452, 52837.641 24/06/04,19:36:22,17,10,1, 11.9,1,1, 20.309, 10582.783, 390.890, 52836.191 24/06/04,19:36:22,18,10,1, 11.9,1,1, 20.309, 10582.028, 389.890, 52837.054 24/06/04,19:36:22,19,10,1, 11.9,1,1, 20.309, 10583.486, 390.145, 52837.661 24/06/04,19:36:23,00,10,1, 12.0,1,1, 20.306, 10583.478, 390.145, 52837.661 24/06/04,19:36:23,01,10,1, 12.0,1,1, 20.306, 10582.682, 390.966, 52836.313 24/06/04,19:36:23,02,10,1, 12.0,1,1, 20.306, 10582.218, 389.789, 52837.296 24/06/04,19:36:23,03,10,1, 12.0,1,1, 20.306, 10583.696, 390.344, 52837.626 24/06/04,19:36:23,04,10,1, 12.0,1,1, 20.306, 10582.585, 390.736, 52836.536 24/06/04,19:36:23,05,10,1, 12.0,1,1, 20.306, 10582.850, 389.381, 52837.787 24/06/04,19:36:23,06,10,1, 12.0,1,1, 20.306, 10583.252, 390.593, 52836.641 24/06/04,19:36:23,07,10,1, 12.0,1,1, 20.306, 10581.913, 390.064, 52836.341 24/06/04,19:36:23,08,10,1, 12.0,1,1, 20.306, 10583.018, 389.651, 52837.613 24/06/04,19:36:23,09,10,1, 12.0,1,1, 20.306, 10582.651, 390.948, 52836.216 24/06/04,19:36:23,10,10,1, 12.0,1,1, 20.306, 10582.248, 389.726, 52837.375 24/06/04,19:36:23,11,10,1, 12.0,1,1, 20.306, 10583.678, 390.335, 52837.657 24/06/04,19:36:23,12,10,1, 12.0,1,1, 20.306, 10582.567, 390.672, 52836.518 24/06/04,19:36:23,13,10,1, 12.0,1,1, 20.306, 10582.836, 389.377, 52837.815 24/06/04,19:36:23,14,10,1, 12.0,1,1, 20.306, 10583.285, 390.596, 52836.625 24/06/04,19:36:23,15,10,1, 12.0,1,1, 20.306, 10581.925, 390.010, 52836.351 24/06/04,19:36:23,16,10,1, 12.0,1,1, 20.306, 10583.005, 389.660, 52837.613 24/06/04,19:36:23,17,10,1, 12.0,1,1, 20.306, 10582.708, 390.993, 52836.429 24/06/04,19:36:23,18,10,1, 12.0,1,1, 20.306, 10582.260, 389.759, 52837.584 24/06/04,19:36:23,19,10,1, 12.0,1,1, 20.306, 10583.634, 390.291, 52837.644 24/06/04,19:36:24,00,10,1, 11.8,1,1, 20.308, 10583.628, 390.291, 52837.644 24/06/04,19:36:24,01,10,1, 11.8,1,1, 20.308, 10582.663, 390.990, 52836.410 24/06/04,19:36:24,02,10,1, 11.8,1,1, 20.308, 10582.522, 389.614, 52837.682 24/06/04,19:36:24,03,10,1, 11.8,1,1, 20.308, 10583.652, 390.468, 52837.442 24/06/04,19:36:24,04,10,1, 11.8,1,1, 20.308, 10582.348, 390.455, 52836.419 24/06/04,19:36:24,05,10,1, 11.8,1,1, 20.308, 10582.818, 389.372, 52837.694 24/06/04,19:36:24,06,10,1, 11.8,1,1, 20.308, 10582.926, 390.744, 52836.261 24/06/04,19:36:24,07,10,1, 11.8,1,1, 20.308, 10581.810, 389.889, 52836.648 24/06/04,19:36:24,08,10,1, 11.8,1,1, 20.308, 10583.194, 389.908, 52837.659 24/06/04,19:36:24,09,10,1, 11.8,1,1, 20.308, 10582.644, 390.968, 52836.355 24/06/04,19:36:24,10,10,1, 11.8,1,1, 20.308, 10582.587, 389.604, 52837.781 24/06/04,19:36:24,11,10,1, 11.8,1,1, 20.308, 10583.644, 390.418, 52837.479 24/06/04,19:36:24,12,10,1, 11.8,1,1, 20.308, 10582.272, 390.458, 52836.447 24/06/04,19:36:24,13,10,1, 11.8,1,1, 20.308, 10582.844, 389.366, 52837.755 24/06/04,19:36:24,14,10,1, 11.8,1,1, 20.308, 10582.893, 390.716, 52836.397 24/06/04,19:36:24,15,10,1, 11.8,1,1, 20.308, 10581.841, 389.865, 52836.710 24/06/04,19:36:24,16,10,1, 11.8,1,1, 20.308, 10583.202, 389.894, 52837.708 24/06/04,19:36:24,17,10,1, 11.8,1,1, 20.308, 10582.662, 390.985, 52836.387 24/06/04,19:36:24,18,10,1, 11.8,1,1, 20.308, 10582.587, 389.616, 52837.785 24/06/04,19:36:24,19,10,1, 11.8,1,1, 20.308, 10583.661, 390.458, 52837.402 24/06/04,19:36:25,00,10,1, 11.9,1,1, 20.307, 10583.653, 390.458, 52837.402 24/06/04,19:36:25,01,10,1, 11.9,1,1, 20.307, 10582.618, 390.847, 52836.571 24/06/04,19:36:25,02,10,1, 11.9,1,1, 20.307, 10582.723, 389.466, 52837.980 24/06/04,19:36:25,03,10,1, 11.9,1,1, 20.307, 10583.440, 390.521, 52837.044 24/06/04,19:36:25,04,10,1, 11.9,1,1, 20.307, 10582.035, 390.162, 52836.282 24/06/04,19:36:25,05,10,1, 11.9,1,1, 20.307, 10582.863, 389.442, 52837.565 24/06/04,19:36:25,06,10,1, 11.9,1,1, 20.307, 10582.678, 390.801, 52836.253 24/06/04,19:36:25,07,10,1, 11.9,1,1, 20.307, 10581.985, 389.815, 52837.048 24/06/04,19:36:25,08,10,1, 11.9,1,1, 20.307, 10583.420, 390.099, 52837.797 24/06/04,19:36:25,09,10,1, 11.9,1,1, 20.307, 10582.532, 390.798, 52836.434 24/06/04,19:36:25,10,10,1, 11.9,1,1, 20.307, 10582.750, 389.449, 52837.788 24/06/04,19:36:25,11,10,1, 11.9,1,1, 20.307, 10583.438, 390.537, 52837.001 24/06/04,19:36:25,12,10,1, 11.9,1,1, 20.307, 10581.953, 390.190, 52836.327 24/06/04,19:36:25,13,10,1, 11.9,1,1, 20.307, 10582.849, 389.459, 52837.651 24/06/04,19:36:25,14,10,1, 11.9,1,1, 20.307, 10582.713, 390.898, 52836.262 24/06/04,19:36:25,15,10,1, 11.9,1,1, 20.307, 10581.969, 389.828, 52837.093 24/06/04,19:36:25,16,10,1, 11.9,1,1, 20.307, 10583.458, 390.173, 52837.829 24/06/04,19:36:25,17,10,1, 11.9,1,1, 20.307, 10582.580, 390.856, 52836.542 24/06/04,19:36:25,18,10,1, 11.9,1,1, 20.307, 10582.720, 389.498, 52837.904 24/06/04,19:36:25,19,10,1, 11.9,1,1, 20.307, 10583.454, 390.516, 52837.033 24/06/04,19:36:26,00,10,1, 11.9,1,1, 20.301, 10583.453, 390.516, 52837.033 24/06/04,19:36:26,01,10,1, 11.9,1,1, 20.301, 10582.461, 390.639, 52836.503 24/06/04,19:36:26,02,10,1, 11.9,1,1, 20.301, 10582.814, 389.337, 52837.791 24/06/04,19:36:26,03,10,1, 11.9,1,1, 20.301, 10583.153, 390.572, 52836.500 24/06/04,19:36:26,04,10,1, 11.9,1,1, 20.301, 10581.811, 390.039, 52836.342 24/06/04,19:36:26,05,10,1, 11.9,1,1, 20.301, 10582.925, 389.621, 52837.580 24/06/04,19:36:26,06,10,1, 11.9,1,1, 20.301, 10582.631, 390.948, 52836.243 24/06/04,19:36:26,07,10,1, 11.9,1,1, 20.301, 10582.251, 389.716, 52837.516 24/06/04,19:36:26,08,10,1, 11.9,1,1, 20.301, 10583.553, 390.334, 52837.674 24/06/04,19:36:26,09,10,1, 11.9,1,1, 20.301, 10582.421, 390.665, 52836.582 24/06/04,19:36:26,10,10,1, 11.9,1,1, 20.301, 10582.768, 389.356, 52837.757 24/06/04,19:36:26,11,10,1, 11.9,1,1, 20.301, 10583.134, 390.591, 52836.458 24/06/04,19:36:26,12,10,1, 11.9,1,1, 20.301, 10581.771, 389.990, 52836.454 24/06/04,19:36:26,13,10,1, 11.9,1,1, 20.301, 10582.966, 389.676, 52837.614 24/06/04,19:36:26,14,10,1, 11.9,1,1, 20.301, 10582.636, 390.957, 52836.269 24/06/04,19:36:26,15,10,1, 11.9,1,1, 20.301, 10582.248, 389.676, 52837.534 24/06/04,19:36:26,16,10,1, 11.9,1,1, 20.301, 10583.603, 390.323, 52837.605 24/06/04,19:36:26,17,10,1, 11.9,1,1, 20.301, 10582.392, 390.590, 52836.490 24/06/04,19:36:26,18,10,1, 11.9,1,1, 20.301, 10582.784, 389.299, 52837.711 24/06/04,19:36:26,19,10,1, 11.9,1,1, 20.301, 10583.068, 390.584, 52836.470 24/06/04,19:36:27,00,10,1, 12.0,1,1, 20.301, 10583.061, 390.584, 52836.470 24/06/04,19:36:27,01,10,1, 12.0,1,1, 20.301, 10582.149, 390.378, 52836.295 24/06/04,19:36:27,02,10,1, 12.0,1,1, 20.301, 10582.833, 389.348, 52837.666 24/06/04,19:36:27,03,10,1, 12.0,1,1, 20.301, 10582.790, 390.702, 52836.269 24/06/04,19:36:27,04,10,1, 12.0,1,1, 20.301, 10581.810, 389.876, 52836.776 24/06/04,19:36:27,05,10,1, 12.0,1,1, 20.301, 10583.091, 389.903, 52837.712 24/06/04,19:36:27,06,10,1, 12.0,1,1, 20.301, 10582.555, 390.938, 52836.478 24/06/04,19:36:27,07,10,1, 12.0,1,1, 20.301, 10582.497, 389.576, 52837.694 24/06/04,19:36:27,08,10,1, 12.0,1,1, 20.301, 10583.509, 390.431, 52837.285 24/06/04,19:36:27,09,10,1, 12.0,1,1, 20.301, 10582.154, 390.403, 52836.398 24/06/04,19:36:27,10,10,1, 12.0,1,1, 20.301, 10582.754, 389.363, 52837.669 24/06/04,19:36:27,11,10,1, 12.0,1,1, 20.301, 10582.748, 390.729, 52836.236 24/06/04,19:36:27,12,10,1, 12.0,1,1, 20.301, 10581.792, 389.875, 52836.740 24/06/04,19:36:27,13,10,1, 12.0,1,1, 20.301, 10583.183, 389.878, 52837.626 24/06/04,19:36:27,14,10,1, 12.0,1,1, 20.301, 10582.552, 390.954, 52836.467 24/06/04,19:36:27,15,10,1, 12.0,1,1, 20.301, 10582.504, 389.569, 52837.913 24/06/04,19:36:27,16,10,1, 12.0,1,1, 20.301, 10583.474, 390.444, 52837.258 24/06/04,19:36:27,17,10,1, 12.0,1,1, 20.301, 10582.083, 390.350, 52836.341 24/06/04,19:36:27,18,10,1, 12.0,1,1, 20.301, 10582.756, 389.353, 52837.585 24/06/04,19:36:27,19,10,1, 12.0,1,1, 20.301, 10582.733, 390.763, 52836.226 24/06/04,19:36:28,00,09,1, 11.9,1,1, 20.301, 10582.727, 390.763, 52836.226 24/06/04,19:36:28,01,09,1, 11.9,1,1, 20.301, 10581.875, 390.169, 52836.326 24/06/04,19:36:28,02,09,1, 11.9,1,1, 20.301, 10582.741, 389.435, 52837.600 24/06/04,19:36:28,03,09,1, 11.9,1,1, 20.301, 10582.576, 390.862, 52836.197 24/06/04,19:36:28,04,09,1, 11.9,1,1, 20.301, 10581.929, 389.798, 52837.115 24/06/04,19:36:28,05,09,1, 11.9,1,1, 20.301, 10583.381, 390.146, 52837.716 24/06/04,19:36:28,06,09,1, 11.9,1,1, 20.301, 10582.473, 390.824, 52836.425 24/06/04,19:36:28,07,09,1, 11.9,1,1, 20.301, 10582.654, 389.386, 52837.732 24/06/04,19:36:28,08,09,1, 11.9,1,1, 20.301, 10583.321, 390.515, 52837.006 24/06/04,19:36:28,09,09,1, 11.9,1,1, 20.301, 10581.847, 390.097, 52836.341 24/06/04,19:36:28,10,09,1, 11.9,1,1, 20.301, 10582.742, 389.482, 52837.558 24/06/04,19:36:28,11,09,1, 11.9,1,1, 20.301, 10582.522, 390.840, 52836.212 24/06/04,19:36:28,12,09,1, 11.9,1,1, 20.301, 10581.971, 389.822, 52837.185 24/06/04,19:36:28,13,09,1, 11.9,1,1, 20.301, 10583.394, 390.177, 52837.786 24/06/04,19:36:28,14,09,1, 11.9,1,1, 20.301, 10582.461, 390.819, 52836.542 24/06/04,19:36:28,15,09,1, 11.9,1,1, 20.301, 10582.623, 389.389, 52837.766 24/06/04,19:36:28,16,09,1, 11.9,1,1, 20.301, 10583.270, 390.525, 52836.834 24/06/04,19:36:28,17,09,1, 11.9,1,1, 20.301, 10581.871, 390.096, 52836.360 24/06/04,19:36:28,18,09,1, 11.9,1,1, 20.301, 10582.724, 389.459, 52837.575 24/06/04,19:36:28,19,09,1, 11.9,1,1, 20.301, 10582.576, 390.859, 52836.286 24/06/04,19:36:29,00,10,1, 11.9,1,1, 20.302, 10582.569, 390.859, 52836.286 24/06/04,19:36:29,01,10,1, 11.9,1,1, 20.302, 10581.655, 389.973, 52836.402 24/06/04,19:36:29,02,10,1, 11.9,1,1, 20.302, 10582.927, 389.672, 52837.648 24/06/04,19:36:29,03,10,1, 11.9,1,1, 20.302, 10582.450, 390.966, 52836.219 24/06/04,19:36:29,04,10,1, 11.9,1,1, 20.302, 10582.190, 389.699, 52837.543 24/06/04,19:36:29,05,10,1, 11.9,1,1, 20.302, 10583.511, 390.345, 52837.564 24/06/04,19:36:29,06,10,1, 11.9,1,1, 20.302, 10582.247, 390.594, 52836.411 24/06/04,19:36:29,07,10,1, 11.9,1,1, 20.302, 10582.674, 389.303, 52837.780 24/06/04,19:36:29,08,10,1, 11.9,1,1, 20.302, 10582.988, 390.609, 52836.470 24/06/04,19:36:29,09,10,1, 11.9,1,1, 20.302, 10581.629, 389.940, 52836.456 24/06/04,19:36:29,10,10,1, 11.9,1,1, 20.302, 10582.889, 389.678, 52837.542 24/06/04,19:36:29,11,10,1, 11.9,1,1, 20.302, 10582.474, 390.970, 52836.244 24/06/04,19:36:29,12,10,1, 11.9,1,1, 20.302, 10582.207, 389.707, 52837.609 24/06/04,19:36:29,13,10,1, 11.9,1,1, 20.302, 10583.474, 390.304, 52837.552 24/06/04,19:36:29,14,10,1, 11.9,1,1, 20.302, 10582.248, 390.557, 52836.361 24/06/04,19:36:29,15,10,1, 11.9,1,1, 20.302, 10582.682, 389.305, 52837.715 24/06/04,19:36:29,16,10,1, 11.9,1,1, 20.302, 10582.921, 390.568, 52836.394 24/06/04,19:36:29,17,10,1, 11.9,1,1, 20.302, 10581.630, 389.909, 52836.443 24/06/04,19:36:29,18,10,1, 11.9,1,1, 20.302, 10582.899, 389.713, 52837.590 24/06/04,19:36:29,19,10,1, 11.9,1,1, 20.302, 10582.484, 390.923, 52836.377 24/06/04,19:36:30,00,09,1, 12.0,1,1, 20.303, 10582.477, 390.923, 52836.377 24/06/04,19:36:30,01,09,1, 12.0,1,1, 20.303, 10581.696, 389.832, 52836.738 24/06/04,19:36:30,02,09,1, 12.0,1,1, 20.303, 10583.044, 389.905, 52837.682 24/06/04,19:36:30,03,09,1, 12.0,1,1, 20.303, 10582.426, 390.947, 52836.357 24/06/04,19:36:30,04,09,1, 12.0,1,1, 20.303, 10582.434, 389.576, 52837.848 24/06/04,19:36:30,05,09,1, 12.0,1,1, 20.303, 10583.401, 390.372, 52837.305 24/06/04,19:36:30,06,09,1, 12.0,1,1, 20.303, 10581.983, 390.322, 52836.338 24/06/04,19:36:30,07,09,1, 12.0,1,1, 20.303, 10582.647, 389.294, 52837.613 24/06/04,19:36:30,08,09,1, 12.0,1,1, 20.303, 10582.656, 390.717, 52836.210 24/06/04,19:36:30,09,09,1, 12.0,1,1, 20.303, 10581.644, 389.841, 52836.746 24/06/04,19:36:30,10,09,1, 12.0,1,1, 20.303, 10583.124, 389.921, 52837.667 24/06/04,19:36:30,11,09,1, 12.0,1,1, 20.303, 10582.391, 390.923, 52836.459 24/06/04,19:36:30,12,09,1, 12.0,1,1, 20.303, 10582.468, 389.573, 52837.855 24/06/04,19:36:30,13,09,1, 12.0,1,1, 20.303, 10583.415, 390.380, 52837.225 24/06/04,19:36:30,14,09,1, 12.0,1,1, 20.303, 10581.945, 390.302, 52836.388 24/06/04,19:36:30,15,09,1, 12.0,1,1, 20.303, 10582.635, 389.330, 52837.742 24/06/04,19:36:30,16,09,1, 12.0,1,1, 20.303, 10582.596, 390.690, 52836.139 24/06/04,19:36:30,17,09,1, 12.0,1,1, 20.303, 10581.674, 389.809, 52836.842 24/06/04,19:36:30,18,09,1, 12.0,1,1, 20.303, 10583.085, 389.929, 52837.696 24/06/04,19:36:30,19,09,1, 12.0,1,1, 20.303, 10582.433, 390.891, 52836.467 24/06/04,19:36:31,00,09,1, 11.9,1,1, 20.304, 10582.427, 390.891, 52836.467 24/06/04,19:36:31,01,09,1, 11.9,1,1, 20.304, 10581.826, 389.735, 52837.106 24/06/04,19:36:31,02,09,1, 11.9,1,1, 20.304, 10583.312, 390.152, 52837.756 24/06/04,19:36:31,03,09,1, 11.9,1,1, 20.304, 10582.343, 390.816, 52836.408 24/06/04,19:36:31,04,09,1, 11.9,1,1, 20.304, 10582.553, 389.408, 52837.791 24/06/04,19:36:31,05,09,1, 11.9,1,1, 20.304, 10583.133, 390.475, 52836.915 24/06/04,19:36:31,06,09,1, 11.9,1,1, 20.304, 10581.732, 390.060, 52836.390 24/06/04,19:36:31,07,09,1, 11.9,1,1, 20.304, 10582.689, 389.449, 52837.518 24/06/04,19:36:31,08,09,1, 11.9,1,1, 20.304, 10582.453, 390.876, 52836.113 24/06/04,19:36:31,09,09,1, 11.9,1,1, 20.304, 10581.844, 389.746, 52837.209 24/06/04,19:36:31,10,09,1, 11.9,1,1, 20.304, 10583.309, 390.152, 52837.589 24/06/04,19:36:31,11,09,1, 11.9,1,1, 20.304, 10582.364, 390.736, 52836.456 24/06/04,19:36:31,12,09,1, 11.9,1,1, 20.304, 10582.609, 389.425, 52837.820 24/06/04,19:36:31,13,09,1, 11.9,1,1, 20.304, 10583.151, 390.469, 52836.765 24/06/04,19:36:31,14,09,1, 11.9,1,1, 20.304, 10581.749, 390.046, 52836.305 24/06/04,19:36:31,15,09,1, 11.9,1,1, 20.304, 10582.675, 389.441, 52837.594 24/06/04,19:36:31,16,09,1, 11.9,1,1, 20.304, 10582.457, 390.805, 52836.114 24/06/04,19:36:31,17,09,1, 11.9,1,1, 20.304, 10581.907, 389.701, 52837.271 24/06/04,19:36:31,18,09,1, 11.9,1,1, 20.304, 10583.325, 390.157, 52837.687 24/06/04,19:36:31,19,09,1, 11.9,1,1, 20.304, 10582.312, 390.726, 52836.523 24/06/04,19:36:32,00,09,1, 11.9,1,1, 20.300, 10582.310, 390.726, 52836.523 24/06/04,19:36:32,01,09,1, 11.9,1,1, 20.300, 10582.127, 389.619, 52837.658 24/06/04,19:36:32,02,09,1, 11.9,1,1, 20.300, 10583.388, 390.294, 52837.655 24/06/04,19:36:32,03,09,1, 11.9,1,1, 20.300, 10582.105, 390.545, 52836.481 24/06/04,19:36:32,04,09,1, 11.9,1,1, 20.300, 10582.595, 389.239, 52837.730 24/06/04,19:36:32,05,09,1, 11.9,1,1, 20.300, 10582.793, 390.611, 52836.366 24/06/04,19:36:32,06,09,1, 11.9,1,1, 20.300, 10581.558, 389.851, 52836.406 24/06/04,19:36:32,07,09,1, 11.9,1,1, 20.300, 10582.773, 389.771, 52837.597 24/06/04,19:36:32,08,09,1, 11.9,1,1, 20.300, 10582.333, 390.913, 52836.218 24/06/04,19:36:32,09,09,1, 11.9,1,1, 20.300, 10582.159, 389.621, 52837.607 24/06/04,19:36:32,10,09,1, 11.9,1,1, 20.300, 10583.369, 390.326, 52837.507 24/06/04,19:36:32,11,09,1, 11.9,1,1, 20.300, 10582.068, 390.425, 52836.391 24/06/04,19:36:32,12,09,1, 11.9,1,1, 20.300, 10582.561, 389.231, 52837.696 24/06/04,19:36:32,13,09,1, 11.9,1,1, 20.300, 10582.740, 390.565, 52836.294 24/06/04,19:36:32,14,09,1, 11.9,1,1, 20.300, 10581.564, 389.849, 52836.542 24/06/04,19:36:32,15,09,1, 11.9,1,1, 20.300, 10582.829, 389.744, 52837.644 24/06/04,19:36:32,16,09,1, 11.9,1,1, 20.300, 10582.360, 390.915, 52836.346 24/06/04,19:36:32,17,09,1, 11.9,1,1, 20.300, 10582.216, 389.598, 52837.706 24/06/04,19:36:32,18,09,1, 11.9,1,1, 20.300, 10583.335, 390.309, 52837.506 24/06/04,19:36:32,19,09,1, 11.9,1,1, 20.300, 10582.090, 390.454, 52836.438 24/06/04,19:36:33,00,10,1, 11.9,1,1, 20.306, 10582.085, 390.454, 52836.438 24/06/04,19:36:33,01,10,1, 11.9,1,1, 20.306, 10582.350, 389.435, 52837.779 24/06/04,19:36:33,02,10,1, 11.9,1,1, 20.306, 10583.310, 390.391, 52837.174 24/06/04,19:36:33,03,10,1, 11.9,1,1, 20.306, 10581.771, 390.179, 52836.363 24/06/04,19:36:33,04,10,1, 11.9,1,1, 20.306, 10582.541, 389.343, 52837.602 24/06/04,19:36:33,05,10,1, 11.9,1,1, 20.306, 10582.473, 390.782, 52836.223 24/06/04,19:36:33,06,10,1, 11.9,1,1, 20.306, 10581.640, 389.797, 52836.926 24/06/04,19:36:33,07,10,1, 11.9,1,1, 20.306, 10583.062, 390.027, 52837.708 24/06/04,19:36:33,08,10,1, 11.9,1,1, 20.306, 10582.336, 390.859, 52836.520 24/06/04,19:36:33,09,10,1, 11.9,1,1, 20.306, 10582.412, 389.461, 52837.989 24/06/04,19:36:33,10,10,1, 11.9,1,1, 20.306, 10583.181, 390.356, 52836.914 24/06/04,19:36:33,11,10,1, 11.9,1,1, 20.306, 10581.787, 390.153, 52836.391 24/06/04,19:36:33,12,10,1, 11.9,1,1, 20.306, 10582.616, 389.325, 52837.605 24/06/04,19:36:33,13,10,1, 11.9,1,1, 20.306, 10582.411, 390.764, 52836.191 24/06/04,19:36:33,14,10,1, 11.9,1,1, 20.306, 10581.684, 389.769, 52837.122 24/06/04,19:36:33,15,10,1, 11.9,1,1, 20.306, 10583.142, 390.035, 52837.670 24/06/04,19:36:33,16,10,1, 11.9,1,1, 20.306, 10582.279, 390.836, 52836.509 24/06/04,19:36:33,17,10,1, 11.9,1,1, 20.306, 10582.377, 389.445, 52837.840 24/06/04,19:36:33,18,10,1, 11.9,1,1, 20.306, 10583.183, 390.436, 52837.072 24/06/04,19:36:33,19,10,1, 11.9,1,1, 20.306, 10581.674, 390.157, 52836.307 24/06/04,19:36:34,00,10,1, 11.9,1,1, 20.301, 10581.667, 390.157, 52836.307 24/06/04,19:36:34,01,10,1, 11.9,1,1, 20.301, 10582.480, 389.314, 52837.843 24/06/04,19:36:34,02,10,1, 11.9,1,1, 20.301, 10582.934, 390.517, 52836.697 24/06/04,19:36:34,03,10,1, 11.9,1,1, 20.301, 10581.430, 389.954, 52836.408 24/06/04,19:36:34,04,10,1, 11.9,1,1, 20.301, 10582.624, 389.555, 52837.566 24/06/04,19:36:34,05,10,1, 11.9,1,1, 20.301, 10582.256, 390.889, 52836.250 24/06/04,19:36:34,06,10,1, 11.9,1,1, 20.301, 10581.936, 389.634, 52837.470 24/06/04,19:36:34,07,10,1, 11.9,1,1, 20.301, 10583.314, 390.245, 52837.716 24/06/04,19:36:34,08,10,1, 11.9,1,1, 20.301, 10582.091, 390.560, 52836.486 24/06/04,19:36:34,09,10,1, 11.9,1,1, 20.301, 10582.456, 389.309, 52837.836 24/06/04,19:36:34,10,10,1, 11.9,1,1, 20.301, 10582.840, 390.506, 52836.629 24/06/04,19:36:34,11,10,1, 11.9,1,1, 20.301, 10581.474, 389.899, 52836.461 24/06/04,19:36:34,12,10,1, 11.9,1,1, 20.301, 10582.610, 389.596, 52837.628 24/06/04,19:36:34,13,10,1, 11.9,1,1, 20.301, 10582.305, 390.868, 52836.289 24/06/04,19:36:34,14,10,1, 11.9,1,1, 20.301, 10581.964, 389.656, 52837.503 24/06/04,19:36:34,15,10,1, 11.9,1,1, 20.301, 10583.292, 390.252, 52837.641 24/06/04,19:36:34,16,10,1, 11.9,1,1, 20.301, 10582.104, 390.549, 52836.436 24/06/04,19:36:34,17,10,1, 11.9,1,1, 20.301, 10582.419, 389.306, 52837.771 24/06/04,19:36:34,18,10,1, 11.9,1,1, 20.301, 10582.784, 390.526, 52836.471 24/06/04,19:36:34,19,10,1, 11.9,1,1, 20.301, 10581.484, 389.924, 52836.432 24/06/04,19:36:35,00,10,1, 11.9,1,1, 20.299, 10581.484, 389.924, 52836.432 24/06/04,19:36:35,01,10,1, 11.9,1,1, 20.299, 10582.425, 389.262, 52837.596 24/06/04,19:36:35,02,10,1, 11.9,1,1, 20.299, 10582.488, 390.666, 52836.245 24/06/04,19:36:35,03,10,1, 11.9,1,1, 20.299, 10581.462, 389.739, 52836.747 24/06/04,19:36:35,04,10,1, 11.9,1,1, 20.299, 10582.908, 389.889, 52837.753 24/06/04,19:36:35,05,10,1, 11.9,1,1, 20.299, 10582.236, 390.853, 52836.404 24/06/04,19:36:35,06,10,1, 11.9,1,1, 20.299, 10582.277, 389.500, 52837.838 24/06/04,19:36:35,07,10,1, 11.9,1,1, 20.299, 10583.260, 390.351, 52837.247 24/06/04,19:36:35,08,10,1, 11.9,1,1, 20.299, 10581.766, 390.259, 52836.375 24/06/04,19:36:35,09,10,1, 11.9,1,1, 20.299, 10582.431, 389.304, 52837.634 24/06/04,19:36:35,10,10,1, 11.9,1,1, 20.299, 10582.426, 390.694, 52836.088 24/06/04,19:36:35,11,10,1, 11.9,1,1, 20.299, 10581.504, 389.780, 52836.835 24/06/04,19:36:35,12,10,1, 11.9,1,1, 20.299, 10582.974, 389.927, 52837.591 24/06/04,19:36:35,13,10,1, 11.9,1,1, 20.299, 10582.187, 390.848, 52836.363 24/06/04,19:36:35,14,10,1, 11.9,1,1, 20.299, 10582.340, 389.440, 52837.904 24/06/04,19:36:35,15,10,1, 11.9,1,1, 20.299, 10583.185, 390.355, 52837.067 24/06/04,19:36:35,16,10,1, 11.9,1,1, 20.299, 10581.728, 390.227, 52836.472 24/06/04,19:36:35,17,10,1, 11.9,1,1, 20.299, 10582.467, 389.275, 52837.550 24/06/04,19:36:35,18,10,1, 11.9,1,1, 20.299, 10582.420, 390.738, 52836.221 24/06/04,19:36:35,19,10,1, 11.9,1,1, 20.299, 10581.471, 389.762, 52836.785 24/06/04,19:36:36,00,10,1, 11.9,1,1, 20.296, 10581.467, 389.762, 52836.785 24/06/04,19:36:36,01,10,1, 11.9,1,1, 20.296, 10582.597, 389.539, 52837.577 24/06/04,19:36:36,02,10,1, 11.9,1,1, 20.296, 10582.220, 390.867, 52836.295 24/06/04,19:36:36,03,10,1, 11.9,1,1, 20.296, 10581.806, 389.662, 52837.441 24/06/04,19:36:36,04,10,1, 11.9,1,1, 20.296, 10583.184, 390.186, 52837.674 24/06/04,19:36:36,05,10,1, 11.9,1,1, 20.296, 10582.107, 390.599, 52836.512 24/06/04,19:36:36,06,10,1, 11.9,1,1, 20.296, 10582.438, 389.307, 52837.844 24/06/04,19:36:36,07,10,1, 11.9,1,1, 20.296, 10582.791, 390.490, 52836.525 24/06/04,19:36:36,08,10,1, 11.9,1,1, 20.296, 10581.447, 389.970, 52836.325 24/06/04,19:36:36,09,10,1, 11.9,1,1, 20.296, 10582.569, 389.513, 52837.647 24/06/04,19:36:36,10,10,1, 11.9,1,1, 20.296, 10582.263, 390.872, 52836.303 24/06/04,19:36:36,11,10,1, 11.9,1,1, 20.296, 10581.917, 389.622, 52837.456 24/06/04,19:36:36,12,10,1, 11.9,1,1, 20.296, 10583.215, 390.194, 52837.573 24/06/04,19:36:36,13,10,1, 11.9,1,1, 20.296, 10582.088, 390.568, 52836.420 24/06/04,19:36:36,14,10,1, 11.9,1,1, 20.296, 10582.451, 389.294, 52837.758 24/06/04,19:36:36,15,10,1, 11.9,1,1, 20.296, 10582.815, 390.470, 52836.583 24/06/04,19:36:36,16,10,1, 11.9,1,1, 20.296, 10581.490, 389.929, 52836.515 24/06/04,19:36:36,17,10,1, 11.9,1,1, 20.296, 10582.640, 389.568, 52837.506 24/06/04,19:36:36,18,10,1, 11.9,1,1, 20.296, 10582.216, 390.875, 52836.154 24/06/04,19:36:36,19,10,1, 11.9,1,1, 20.296, 10581.902, 389.593, 52837.548 24/06/04,19:36:37,00,10,1, 12.0,1,1, 20.301, 10581.901, 389.593, 52837.548 24/06/04,19:36:37,01,10,1, 12.0,1,1, 20.301, 10582.877, 389.816, 52837.673 24/06/04,19:36:37,02,10,1, 12.0,1,1, 20.301, 10582.184, 390.848, 52836.356 24/06/04,19:36:37,03,10,1, 12.0,1,1, 20.301, 10582.236, 389.485, 52837.840 24/06/04,19:36:37,04,10,1, 12.0,1,1, 20.301, 10583.141, 390.319, 52837.142 24/06/04,19:36:37,05,10,1, 12.0,1,1, 20.301, 10581.721, 390.185, 52836.330 24/06/04,19:36:37,06,10,1, 12.0,1,1, 20.301, 10582.380, 389.240, 52837.580 24/06/04,19:36:37,07,10,1, 12.0,1,1, 20.301, 10582.365, 390.687, 52836.209 24/06/04,19:36:37,08,10,1, 12.0,1,1, 20.301, 10581.421, 389.770, 52836.864 24/06/04,19:36:37,09,10,1, 12.0,1,1, 20.301, 10582.896, 389.893, 52837.612 24/06/04,19:36:37,10,10,1, 12.0,1,1, 20.301, 10582.150, 390.791, 52836.343 24/06/04,19:36:37,11,10,1, 12.0,1,1, 20.301, 10582.255, 389.476, 52837.934 24/06/04,19:36:37,12,10,1, 12.0,1,1, 20.301, 10583.168, 390.322, 52837.141 24/06/04,19:36:37,13,10,1, 12.0,1,1, 20.301, 10581.677, 390.153, 52836.445 24/06/04,19:36:37,14,10,1, 12.0,1,1, 20.301, 10582.515, 389.313, 52837.641 24/06/04,19:36:37,15,10,1, 12.0,1,1, 20.301, 10582.321, 390.696, 52836.002 24/06/04,19:36:37,16,10,1, 12.0,1,1, 20.301, 10581.522, 389.754, 52837.016 24/06/04,19:36:37,17,10,1, 12.0,1,1, 20.301, 10582.863, 389.983, 52837.666 24/06/04,19:36:37,18,10,1, 12.0,1,1, 20.301, 10582.179, 390.775, 52836.447 24/06/04,19:36:37,19,10,1, 12.0,1,1, 20.301, 10582.248, 389.482, 52837.991 24/06/04,19:36:38,00,10,1, 11.9,1,1, 20.301, 10582.243, 389.482, 52837.991 24/06/04,19:36:38,01,10,1, 11.9,1,1, 20.301, 10583.077, 390.191, 52837.629 24/06/04,19:36:38,02,10,1, 11.9,1,1, 20.301, 10582.016, 390.565, 52836.437 24/06/04,19:36:38,03,10,1, 11.9,1,1, 20.301, 10582.356, 389.264, 52837.807 24/06/04,19:36:38,04,10,1, 11.9,1,1, 20.301, 10582.764, 390.512, 52836.557 24/06/04,19:36:38,05,10,1, 11.9,1,1, 20.301, 10581.390, 389.954, 52836.362 24/06/04,19:36:38,06,10,1, 11.9,1,1, 20.301, 10582.478, 389.498, 52837.493 24/06/04,19:36:38,07,10,1, 11.9,1,1, 20.301, 10582.138, 390.808, 52836.138 24/06/04,19:36:38,08,10,1, 11.9,1,1, 20.301, 10581.800, 389.616, 52837.421 24/06/04,19:36:38,09,10,1, 11.9,1,1, 20.301, 10583.177, 390.177, 52837.624 24/06/04,19:36:38,10,10,1, 11.9,1,1, 20.301, 10581.972, 390.552, 52836.467 24/06/04,19:36:38,11,10,1, 11.9,1,1, 20.301, 10582.373, 389.299, 52837.861 24/06/04,19:36:38,12,10,1, 11.9,1,1, 20.301, 10582.670, 390.484, 52836.612 24/06/04,19:36:38,13,10,1, 11.9,1,1, 20.301, 10581.364, 389.873, 52836.414 24/06/04,19:36:38,14,10,1, 11.9,1,1, 20.301, 10582.533, 389.550, 52837.682 24/06/04,19:36:38,15,10,1, 11.9,1,1, 20.301, 10582.135, 390.864, 52836.256 24/06/04,19:36:38,16,10,1, 11.9,1,1, 20.301, 10581.872, 389.603, 52837.500 24/06/04,19:36:38,17,10,1, 11.9,1,1, 20.301, 10583.235, 390.223, 52837.694 24/06/04,19:36:38,18,10,1, 11.9,1,1, 20.301, 10581.943, 390.512, 52836.497 24/06/04,19:36:38,19,10,1, 11.9,1,1, 20.301, 10582.415, 389.250, 52837.766 24/06/04,19:36:39,00,10,1, 11.9,1,1, 20.298, 10582.410, 389.250, 52837.766 24/06/04,19:36:39,01,10,1, 11.9,1,1, 20.298, 10583.106, 390.305, 52837.173 24/06/04,19:36:39,02,10,1, 11.9,1,1, 20.298, 10581.654, 390.176, 52836.319 24/06/04,19:36:39,03,10,1, 11.9,1,1, 20.298, 10582.375, 389.253, 52837.603 24/06/04,19:36:39,04,10,1, 11.9,1,1, 20.298, 10582.310, 390.665, 52836.185 24/06/04,19:36:39,05,10,1, 11.9,1,1, 20.298, 10581.377, 389.753, 52836.812 24/06/04,19:36:39,06,10,1, 11.9,1,1, 20.298, 10582.839, 389.895, 52837.669 24/06/04,19:36:39,07,10,1, 11.9,1,1, 20.298, 10582.127, 390.790, 52836.412 24/06/04,19:36:39,08,10,1, 11.9,1,1, 20.298, 10582.221, 389.422, 52837.875 24/06/04,19:36:39,09,10,1, 11.9,1,1, 20.298, 10583.039, 390.328, 52837.148 24/06/04,19:36:39,10,10,1, 11.9,1,1, 20.298, 10581.601, 390.152, 52836.265 24/06/04,19:36:39,11,10,1, 11.9,1,1, 20.298, 10582.393, 389.269, 52837.520 24/06/04,19:36:39,12,10,1, 11.9,1,1, 20.298, 10582.182, 390.667, 52835.981 24/06/04,19:36:39,13,10,1, 11.9,1,1, 20.298, 10581.434, 389.724, 52837.022 24/06/04,19:36:39,14,10,1, 11.9,1,1, 20.298, 10582.915, 389.917, 52837.584 24/06/04,19:36:39,15,10,1, 11.9,1,1, 20.298, 10582.093, 390.814, 52836.418 24/06/04,19:36:39,16,10,1, 11.9,1,1, 20.298, 10582.233, 389.445, 52837.928 24/06/04,19:36:39,17,10,1, 11.9,1,1, 20.298, 10583.002, 390.394, 52837.064 24/06/04,19:36:39,18,10,1, 11.9,1,1, 20.298, 10581.610, 390.164, 52836.293 24/06/04,19:36:39,19,10,1, 11.9,1,1, 20.298, 10582.364, 389.299, 52837.509 24/06/04,19:36:40,00,10,1, 11.9,1,1, 20.299, 10582.360, 389.299, 52837.509 24/06/04,19:36:40,01,10,1, 11.9,1,1, 20.299, 10582.612, 390.458, 52836.609 24/06/04,19:36:40,02,10,1, 11.9,1,1, 20.299, 10581.296, 389.847, 52836.350 24/06/04,19:36:40,03,10,1, 11.9,1,1, 20.299, 10582.483, 389.536, 52837.540 24/06/04,19:36:40,04,10,1, 11.9,1,1, 20.299, 10582.130, 390.810, 52836.213 24/06/04,19:36:40,05,10,1, 11.9,1,1, 20.299, 10581.789, 389.583, 52837.499 24/06/04,19:36:40,06,10,1, 11.9,1,1, 20.299, 10583.167, 390.202, 52837.631 24/06/04,19:36:40,07,10,1, 11.9,1,1, 20.299, 10581.892, 390.462, 52836.446 24/06/04,19:36:40,08,10,1, 11.9,1,1, 20.299, 10582.341, 389.218, 52837.708 24/06/04,19:36:40,09,10,1, 11.9,1,1, 20.299, 10582.633, 390.467, 52836.487 24/06/04,19:36:40,10,10,1, 11.9,1,1, 20.299, 10581.282, 389.863, 52836.446 24/06/04,19:36:40,11,10,1, 11.9,1,1, 20.299, 10582.522, 389.562, 52837.630 24/06/04,19:36:40,12,10,1, 11.9,1,1, 20.299, 10582.141, 390.864, 52836.249 24/06/04,19:36:40,13,10,1, 11.9,1,1, 20.299, 10581.847, 389.615, 52837.545 24/06/04,19:36:40,14,10,1, 11.9,1,1, 20.299, 10583.118, 390.193, 52837.561 24/06/04,19:36:40,15,10,1, 11.9,1,1, 20.299, 10581.918, 390.459, 52836.419 24/06/04,19:36:40,16,10,1, 11.9,1,1, 20.299, 10582.328, 389.260, 52837.777 24/06/04,19:36:40,17,10,1, 11.9,1,1, 20.299, 10582.593, 390.475, 52836.404 24/06/04,19:36:40,18,10,1, 11.9,1,1, 20.299, 10581.284, 389.847, 52836.397 24/06/04,19:36:40,19,10,1, 11.9,1,1, 20.299, 10582.530, 389.607, 52837.549 24/06/04,19:36:41,00,10,1, 11.9,1,1, 20.298, 10582.527, 389.607, 52837.549 24/06/04,19:36:41,01,10,1, 11.9,1,1, 20.298, 10582.206, 390.701, 52836.132 24/06/04,19:36:41,02,10,1, 11.9,1,1, 20.298, 10581.368, 389.734, 52836.928 24/06/04,19:36:41,03,10,1, 11.9,1,1, 20.298, 10582.834, 389.959, 52837.739 24/06/04,19:36:41,04,10,1, 11.9,1,1, 20.298, 10582.052, 390.777, 52836.417 24/06/04,19:36:41,05,10,1, 11.9,1,1, 20.298, 10582.155, 389.318, 52837.866 24/06/04,19:36:41,06,10,1, 11.9,1,1, 20.298, 10582.958, 390.345, 52837.138 24/06/04,19:36:41,07,10,1, 11.9,1,1, 20.298, 10581.500, 390.055, 52836.275 24/06/04,19:36:41,08,10,1, 11.9,1,1, 20.298, 10582.307, 389.257, 52837.651 24/06/04,19:36:41,09,10,1, 11.9,1,1, 20.298, 10582.208, 390.707, 52836.298 24/06/04,19:36:41,10,10,1, 11.9,1,1, 20.298, 10581.384, 389.687, 52836.985 24/06/04,19:36:41,11,10,1, 11.9,1,1, 20.298, 10582.936, 389.968, 52837.563 24/06/04,19:36:41,12,10,1, 11.9,1,1, 20.298, 10582.014, 390.745, 52836.330 24/06/04,19:36:41,13,10,1, 11.9,1,1, 20.298, 10582.254, 389.354, 52837.846 24/06/04,19:36:41,14,10,1, 11.9,1,1, 20.298, 10582.888, 390.349, 52836.828 24/06/04,19:36:41,15,10,1, 11.9,1,1, 20.298, 10581.453, 390.020, 52836.436 24/06/04,19:36:41,16,10,1, 11.9,1,1, 20.298, 10582.344, 389.344, 52837.628 24/06/04,19:36:41,17,10,1, 11.9,1,1, 20.298, 10582.145, 390.728, 52836.253 24/06/04,19:36:41,18,10,1, 11.9,1,1, 20.298, 10581.453, 389.690, 52837.071 24/06/04,19:36:41,19,10,1, 11.9,1,1, 20.298, 10582.935, 389.996, 52837.739 24/06/04,19:36:42,00,10,1, 11.9,1,1, 20.299, 10582.927, 389.996, 52837.739 24/06/04,19:36:42,01,10,1, 11.9,1,1, 20.299, 10582.038, 390.811, 52836.275 24/06/04,19:36:42,02,10,1, 11.9,1,1, 20.299, 10581.797, 389.563, 52837.544 24/06/04,19:36:42,03,10,1, 11.9,1,1, 20.299, 10583.062, 390.217, 52837.379 24/06/04,19:36:42,04,10,1, 11.9,1,1, 20.299, 10581.769, 390.422, 52836.422 24/06/04,19:36:42,05,10,1, 11.9,1,1, 20.299, 10582.214, 389.187, 52837.675 24/06/04,19:36:42,06,10,1, 11.9,1,1, 20.299, 10582.464, 390.507, 52836.315 24/06/04,19:36:42,07,10,1, 11.9,1,1, 20.299, 10581.226, 389.772, 52836.522 24/06/04,19:36:42,08,10,1, 11.9,1,1, 20.299, 10582.503, 389.640, 52837.659 24/06/04,19:36:42,09,10,1, 11.9,1,1, 20.299, 10582.037, 390.797, 52836.162 24/06/04,19:36:42,10,10,1, 11.9,1,1, 20.299, 10581.854, 389.487, 52837.601 24/06/04,19:36:42,11,10,1, 11.9,1,1, 20.299, 10583.067, 390.267, 52837.537 24/06/04,19:36:42,12,10,1, 11.9,1,1, 20.299, 10581.729, 390.356, 52836.278 24/06/04,19:36:42,13,10,1, 11.9,1,1, 20.299, 10582.261, 389.189, 52837.658 24/06/04,19:36:42,14,10,1, 11.9,1,1, 20.299, 10582.414, 390.499, 52836.345 24/06/04,19:36:42,15,10,1, 11.9,1,1, 20.299, 10581.226, 389.777, 52836.458 24/06/04,19:36:42,16,10,1, 11.9,1,1, 20.299, 10582.538, 389.690, 52837.580 24/06/04,19:36:42,17,10,1, 11.9,1,1, 20.299, 10582.058, 390.833, 52836.335 24/06/04,19:36:42,18,10,1, 11.9,1,1, 20.299, 10581.946, 389.460, 52837.707 24/06/04,19:36:42,19,10,1, 11.9,1,1, 20.299, 10583.035, 390.242, 52837.505 24/06/04,19:36:43,00,10,1, 11.9,1,1, 20.297, 10583.028, 390.242, 52837.505 24/06/04,19:36:43,01,10,1, 11.9,1,1, 20.297, 10581.926, 390.700, 52836.437 24/06/04,19:36:43,02,10,1, 11.9,1,1, 20.297, 10582.164, 389.261, 52837.948 24/06/04,19:36:43,03,10,1, 11.9,1,1, 20.297, 10582.767, 390.344, 52836.855 24/06/04,19:36:43,04,10,1, 11.9,1,1, 20.297, 10581.321, 390.025, 52836.378 24/06/04,19:36:43,05,10,1, 11.9,1,1, 20.297, 10582.344, 389.318, 52837.575 24/06/04,19:36:43,06,10,1, 11.9,1,1, 20.297, 10582.036, 390.699, 52836.160 24/06/04,19:36:43,07,10,1, 11.9,1,1, 20.297, 10581.447, 389.617, 52837.247 24/06/04,19:36:43,08,10,1, 11.9,1,1, 20.297, 10582.925, 390.024, 52837.735 24/06/04,19:36:43,09,10,1, 11.9,1,1, 20.297, 10581.894, 390.633, 52836.433 24/06/04,19:36:43,10,10,1, 11.9,1,1, 20.297, 10582.243, 389.241, 52837.872 24/06/04,19:36:43,11,10,1, 11.9,1,1, 20.297, 10582.749, 390.306, 52836.609 24/06/04,19:36:43,12,10,1, 11.9,1,1, 20.297, 10581.314, 389.964, 52836.468 24/06/04,19:36:43,13,10,1, 11.9,1,1, 20.297, 10582.371, 389.360, 52837.588 24/06/04,19:36:43,14,10,1, 11.9,1,1, 20.297, 10581.993, 390.655, 52836.103 24/06/04,19:36:43,15,10,1, 11.9,1,1, 20.297, 10581.539, 389.633, 52837.471 24/06/04,19:36:43,16,10,1, 11.9,1,1, 20.297, 10582.935, 389.995, 52837.538 24/06/04,19:36:43,17,10,1, 11.9,1,1, 20.297, 10581.905, 390.578, 52836.590 24/06/04,19:36:43,18,10,1, 11.9,1,1, 20.297, 10582.219, 389.238, 52838.063 24/06/04,19:36:43,19,10,1, 11.9,1,1, 20.297, 10582.615, 390.384, 52836.682 24/06/04,19:36:44,00,10,1, 11.9,1,1, 20.296, 10582.610, 390.384, 52836.682 24/06/04,19:36:44,01,10,1, 11.9,1,1, 20.296, 10581.602, 390.243, 52836.410 24/06/04,19:36:44,02,10,1, 11.9,1,1, 20.296, 10582.232, 389.181, 52837.653 24/06/04,19:36:44,03,10,1, 11.9,1,1, 20.296, 10582.258, 390.543, 52836.162 24/06/04,19:36:44,04,10,1, 11.9,1,1, 20.296, 10581.200, 389.706, 52836.639 24/06/04,19:36:44,05,10,1, 11.9,1,1, 20.296, 10582.639, 389.712, 52837.682 24/06/04,19:36:44,06,10,1, 11.9,1,1, 20.296, 10581.958, 390.791, 52836.267 24/06/04,19:36:44,07,10,1, 11.9,1,1, 20.296, 10581.966, 389.358, 52837.802 24/06/04,19:36:44,08,10,1, 11.9,1,1, 20.296, 10582.988, 390.227, 52837.250 24/06/04,19:36:44,09,10,1, 11.9,1,1, 20.296, 10581.548, 390.162, 52836.305 24/06/04,19:36:44,10,10,1, 11.9,1,1, 20.296, 10582.276, 389.211, 52837.731 24/06/04,19:36:44,11,10,1, 11.9,1,1, 20.296, 10582.242, 390.552, 52836.186 24/06/04,19:36:44,12,10,1, 11.9,1,1, 20.296, 10581.234, 389.683, 52836.758 24/06/04,19:36:44,13,10,1, 11.9,1,1, 20.296, 10582.669, 389.793, 52837.757 24/06/04,19:36:44,14,10,1, 11.9,1,1, 20.296, 10581.976, 390.771, 52836.372 24/06/04,19:36:44,15,10,1, 11.9,1,1, 20.296, 10582.010, 389.378, 52837.858 24/06/04,19:36:44,16,10,1, 11.9,1,1, 20.296, 10582.958, 390.258, 52837.265 24/06/04,19:36:44,17,10,1, 11.9,1,1, 20.296, 10581.505, 390.129, 52836.387 24/06/04,19:36:44,18,10,1, 11.9,1,1, 20.296, 10582.280, 389.190, 52837.664 24/06/04,19:36:44,19,10,1, 11.9,1,1, 20.296, 10582.173, 390.574, 52836.109 24/06/04,19:36:45,00,10,1, 11.8,1,1, 20.294, 10582.168, 390.574, 52836.109 24/06/04,19:36:45,01,10,1, 11.8,1,1, 20.294, 10581.207, 389.872, 52836.339 24/06/04,19:36:45,02,10,1, 11.8,1,1, 20.294, 10582.326, 389.431, 52837.498 24/06/04,19:36:45,03,10,1, 11.8,1,1, 20.294, 10582.007, 390.785, 52836.203 24/06/04,19:36:45,04,10,1, 11.8,1,1, 20.294, 10581.586, 389.585, 52837.468 24/06/04,19:36:45,05,10,1, 11.8,1,1, 20.294, 10582.937, 390.074, 52837.578 24/06/04,19:36:45,06,10,1, 11.8,1,1, 20.294, 10581.831, 390.514, 52836.356 24/06/04,19:36:45,07,10,1, 11.8,1,1, 20.294, 10582.184, 389.153, 52837.714 24/06/04,19:36:45,08,10,1, 11.8,1,1, 20.294, 10582.599, 390.469, 52836.489 24/06/04,19:36:45,09,10,1, 11.8,1,1, 20.294, 10581.184, 389.828, 52836.349 24/06/04,19:36:45,10,10,1, 11.8,1,1, 20.294, 10582.319, 389.472, 52837.491 24/06/04,19:36:45,11,10,1, 11.8,1,1, 20.294, 10581.974, 390.785, 52836.114 24/06/04,19:36:45,12,10,1, 11.8,1,1, 20.294, 10581.670, 389.535, 52837.502 24/06/04,19:36:45,13,10,1, 11.8,1,1, 20.294, 10583.038, 390.098, 52837.382 24/06/04,19:36:45,14,10,1, 11.8,1,1, 20.294, 10581.811, 390.468, 52836.422 24/06/04,19:36:45,15,10,1, 11.8,1,1, 20.294, 10582.253, 389.159, 52837.937 24/06/04,19:36:45,16,10,1, 11.8,1,1, 20.294, 10582.447, 390.451, 52836.364 24/06/04,19:36:45,17,10,1, 11.8,1,1, 20.294, 10581.188, 389.814, 52836.484 24/06/04,19:36:45,18,10,1, 11.8,1,1, 20.294, 10582.459, 389.537, 52837.628 24/06/04,19:36:45,19,10,1, 11.8,1,1, 20.294, 10581.994, 390.816, 52836.310 24/06/04,19:36:46,00,10,1, 11.8,1,1, 20.293, 10581.993, 390.816, 52836.310 24/06/04,19:36:46,01,10,1, 11.8,1,1, 20.293, 10581.325, 389.653, 52836.980 24/06/04,19:36:46,02,10,1, 11.8,1,1, 20.293, 10582.721, 389.912, 52837.643 24/06/04,19:36:46,03,10,1, 11.8,1,1, 20.293, 10581.978, 390.725, 52836.367 24/06/04,19:36:46,04,10,1, 11.8,1,1, 20.293, 10582.098, 389.303, 52837.717 24/06/04,19:36:46,05,10,1, 11.8,1,1, 20.293, 10582.860, 390.312, 52836.983 24/06/04,19:36:46,06,10,1, 11.8,1,1, 20.293, 10581.397, 389.977, 52836.220 24/06/04,19:36:46,07,10,1, 11.8,1,1, 20.293, 10582.213, 389.297, 52837.561 24/06/04,19:36:46,08,10,1, 11.8,1,1, 20.293, 10582.108, 390.646, 52836.157 24/06/04,19:36:46,09,10,1, 11.8,1,1, 20.293, 10581.337, 389.683, 52836.963 24/06/04,19:36:46,10,10,1, 11.8,1,1, 20.293, 10582.804, 389.954, 52837.709 24/06/04,19:36:46,11,10,1, 11.8,1,1, 20.293, 10581.981, 390.679, 52836.436 24/06/04,19:36:46,12,10,1, 11.8,1,1, 20.293, 10582.091, 389.318, 52837.793 24/06/04,19:36:46,13,10,1, 11.8,1,1, 20.293, 10582.846, 390.359, 52836.950 24/06/04,19:36:46,14,10,1, 11.8,1,1, 20.293, 10581.343, 389.968, 52836.244 24/06/04,19:36:46,15,10,1, 11.8,1,1, 20.293, 10582.241, 389.287, 52837.487 24/06/04,19:36:46,16,10,1, 11.8,1,1, 20.293, 10582.062, 390.625, 52836.083 24/06/04,19:36:46,17,10,1, 11.8,1,1, 20.293, 10581.361, 389.601, 52837.085 24/06/04,19:36:46,18,10,1, 11.8,1,1, 20.293, 10582.856, 389.993, 52837.707 24/06/04,19:36:46,19,10,1, 11.8,1,1, 20.293, 10581.929, 390.647, 52836.414 24/06/04,19:36:47,00,10,1, 11.9,1,1, 20.293, 10581.926, 390.647, 52836.414 24/06/04,19:36:47,01,10,1, 11.9,1,1, 20.293, 10581.854, 389.450, 52837.591 24/06/04,19:36:47,02,10,1, 11.9,1,1, 20.293, 10583.036, 390.121, 52837.541 24/06/04,19:36:47,03,10,1, 11.9,1,1, 20.293, 10581.638, 390.257, 52836.396 24/06/04,19:36:47,04,10,1, 11.9,1,1, 20.293, 10582.168, 389.102, 52837.597 24/06/04,19:36:47,05,10,1, 11.9,1,1, 20.293, 10582.344, 390.380, 52836.248 24/06/04,19:36:47,06,10,1, 11.9,1,1, 20.293, 10581.158, 389.676, 52836.520 24/06/04,19:36:47,07,10,1, 11.9,1,1, 20.293, 10582.479, 389.616, 52837.621 24/06/04,19:36:47,08,10,1, 11.9,1,1, 20.293, 10581.952, 390.683, 52836.302 24/06/04,19:36:47,09,10,1, 11.9,1,1, 20.293, 10581.852, 389.444, 52837.656 24/06/04,19:36:47,10,10,1, 11.9,1,1, 20.293, 10583.051, 390.189, 52837.389 24/06/04,19:36:47,11,10,1, 11.9,1,1, 20.293, 10581.627, 390.250, 52836.318 24/06/04,19:36:47,12,10,1, 11.9,1,1, 20.293, 10582.250, 389.136, 52837.715 24/06/04,19:36:47,13,10,1, 11.9,1,1, 20.293, 10582.235, 390.464, 52836.133 24/06/04,19:36:47,14,10,1, 11.9,1,1, 20.293, 10581.171, 389.701, 52836.718 24/06/04,19:36:47,15,10,1, 11.9,1,1, 20.293, 10582.521, 389.594, 52837.490 24/06/04,19:36:47,16,10,1, 11.9,1,1, 20.293, 10581.924, 390.739, 52836.335 24/06/04,19:36:47,17,10,1, 11.9,1,1, 20.293, 10581.957, 389.388, 52837.824 24/06/04,19:36:47,18,10,1, 11.9,1,1, 20.293, 10582.987, 390.196, 52837.424 24/06/04,19:36:47,19,10,1, 11.9,1,1, 20.293, 10581.583, 390.168, 52836.380 24/06/04,19:36:48,00,10,1, 11.9,1,1, 20.293, 10581.576, 390.168, 52836.380 24/06/04,19:36:48,01,10,1, 11.9,1,1, 20.293, 10582.185, 389.189, 52837.918 24/06/04,19:36:48,02,10,1, 11.9,1,1, 20.293, 10582.681, 390.316, 52836.712 24/06/04,19:36:48,03,10,1, 11.9,1,1, 20.293, 10581.274, 389.845, 52836.218 24/06/04,19:36:48,04,10,1, 11.9,1,1, 20.293, 10582.249, 389.300, 52837.489 24/06/04,19:36:48,05,10,1, 11.9,1,1, 20.293, 10581.978, 390.680, 52836.145 24/06/04,19:36:48,06,10,1, 11.9,1,1, 20.293, 10581.478, 389.553, 52837.243 24/06/04,19:36:48,07,10,1, 11.9,1,1, 20.293, 10582.934, 390.012, 52837.747 24/06/04,19:36:48,08,10,1, 11.9,1,1, 20.293, 10581.874, 390.583, 52836.478 24/06/04,19:36:48,09,10,1, 11.9,1,1, 20.293, 10582.096, 389.197, 52837.751 24/06/04,19:36:48,10,10,1, 11.9,1,1, 20.293, 10582.652, 390.341, 52836.731 24/06/04,19:36:48,11,10,1, 11.9,1,1, 20.293, 10581.195, 389.840, 52836.212 24/06/04,19:36:48,12,10,1, 11.9,1,1, 20.293, 10582.278, 389.347, 52837.461 24/06/04,19:36:48,13,10,1, 11.9,1,1, 20.293, 10582.035, 390.714, 52836.188 24/06/04,19:36:48,14,10,1, 11.9,1,1, 20.293, 10581.532, 389.519, 52837.312 24/06/04,19:36:48,15,10,1, 11.9,1,1, 20.293, 10582.948, 390.007, 52837.729 24/06/04,19:36:48,16,10,1, 11.9,1,1, 20.293, 10581.860, 390.526, 52836.484 24/06/04,19:36:48,17,10,1, 11.9,1,1, 20.293, 10582.163, 389.145, 52837.717 24/06/04,19:36:48,18,10,1, 11.9,1,1, 20.293, 10582.588, 390.342, 52836.697 24/06/04,19:36:48,19,10,1, 11.9,1,1, 20.293, 10581.192, 389.813, 52836.280 24/06/04,19:36:49,00,10,1, 12.0,1,1, 20.294, 10581.192, 389.813, 52836.280 24/06/04,19:36:49,01,10,1, 12.0,1,1, 20.294, 10582.204, 389.131, 52837.697 24/06/04,19:36:49,02,10,1, 12.0,1,1, 20.294, 10582.224, 390.501, 52836.180 24/06/04,19:36:49,03,10,1, 12.0,1,1, 20.294, 10581.201, 389.616, 52836.650 24/06/04,19:36:49,04,10,1, 12.0,1,1, 20.294, 10582.645, 389.736, 52837.698 24/06/04,19:36:49,05,10,1, 12.0,1,1, 20.294, 10581.944, 390.707, 52836.317 24/06/04,19:36:49,06,10,1, 12.0,1,1, 20.294, 10581.939, 389.350, 52837.766 24/06/04,19:36:49,07,10,1, 12.0,1,1, 20.294, 10582.905, 390.213, 52837.291 24/06/04,19:36:49,08,10,1, 12.0,1,1, 20.294, 10581.506, 390.109, 52836.149 24/06/04,19:36:49,09,10,1, 12.0,1,1, 20.294, 10582.146, 389.136, 52837.585 24/06/04,19:36:49,10,10,1, 12.0,1,1, 20.294, 10582.150, 390.532, 52836.169 24/06/04,19:36:49,11,10,1, 12.0,1,1, 20.294, 10581.190, 389.585, 52836.678 24/06/04,19:36:49,12,10,1, 12.0,1,1, 20.294, 10582.701, 389.729, 52837.517 24/06/04,19:36:49,13,10,1, 12.0,1,1, 20.294, 10581.928, 390.688, 52836.376 24/06/04,19:36:49,14,10,1, 12.0,1,1, 20.294, 10582.024, 389.301, 52837.851 24/06/04,19:36:49,15,10,1, 12.0,1,1, 20.294, 10582.894, 390.214, 52837.096 24/06/04,19:36:49,16,10,1, 12.0,1,1, 20.294, 10581.471, 390.099, 52836.424 24/06/04,19:36:49,17,10,1, 12.0,1,1, 20.294, 10582.216, 389.106, 52837.618 24/06/04,19:36:49,18,10,1, 12.0,1,1, 20.294, 10582.067, 390.561, 52836.210 24/06/04,19:36:49,19,10,1, 12.0,1,1, 20.294, 10581.175, 389.638, 52836.736 24/06/04,19:36:50,00,10,1, 11.9,1,1, 20.294, 10581.175, 389.638, 52836.736 24/06/04,19:36:50,01,10,1, 11.9,1,1, 20.294, 10582.283, 389.375, 52837.620 24/06/04,19:36:50,02,10,1, 11.9,1,1, 20.294, 10581.964, 390.705, 52836.229 24/06/04,19:36:50,03,10,1, 11.9,1,1, 20.294, 10581.514, 389.467, 52837.378 24/06/04,19:36:50,04,10,1, 11.9,1,1, 20.294, 10583.004, 390.053, 52837.675 24/06/04,19:36:50,05,10,1, 11.9,1,1, 20.294, 10581.761, 390.443, 52836.399 24/06/04,19:36:50,06,10,1, 11.9,1,1, 20.294, 10582.128, 389.127, 52837.767 24/06/04,19:36:50,07,10,1, 11.9,1,1, 20.294, 10582.505, 390.344, 52836.510 24/06/04,19:36:50,08,10,1, 11.9,1,1, 20.294, 10581.159, 389.767, 52836.284 24/06/04,19:36:50,09,10,1, 11.9,1,1, 20.294, 10582.277, 389.413, 52837.627 24/06/04,19:36:50,10,10,1, 11.9,1,1, 20.294, 10581.923, 390.688, 52836.223 24/06/04,19:36:50,11,10,1, 11.9,1,1, 20.294, 10581.566, 389.471, 52837.524 24/06/04,19:36:50,12,10,1, 11.9,1,1, 20.294, 10582.889, 390.051, 52837.633 24/06/04,19:36:50,13,10,1, 11.9,1,1, 20.294, 10581.721, 390.402, 52836.419 24/06/04,19:36:50,14,10,1, 11.9,1,1, 20.294, 10582.141, 389.107, 52837.705 24/06/04,19:36:50,15,10,1, 11.9,1,1, 20.294, 10582.474, 390.386, 52836.567 24/06/04,19:36:50,16,10,1, 11.9,1,1, 20.294, 10581.100, 389.774, 52836.481 24/06/04,19:36:50,17,10,1, 11.9,1,1, 20.294, 10582.294, 389.420, 52837.543 24/06/04,19:36:50,18,10,1, 11.9,1,1, 20.294, 10581.973, 390.713, 52836.321 24/06/04,19:36:50,19,10,1, 11.9,1,1, 20.294, 10581.649, 389.461, 52837.610 24/06/04,19:36:51,00,09,1, 11.9,1,1, 20.296, 10581.642, 389.461, 52837.610 24/06/04,19:36:51,01,09,1, 11.9,1,1, 20.296, 10582.607, 389.777, 52837.657 24/06/04,19:36:51,02,09,1, 11.9,1,1, 20.296, 10581.915, 390.684, 52836.388 24/06/04,19:36:51,03,09,1, 11.9,1,1, 20.296, 10581.986, 389.276, 52837.749 24/06/04,19:36:51,04,09,1, 11.9,1,1, 20.296, 10582.841, 390.185, 52837.083 24/06/04,19:36:51,05,09,1, 11.9,1,1, 20.296, 10581.333, 390.040, 52836.249 24/06/04,19:36:51,06,09,1, 11.9,1,1, 20.296, 10582.104, 389.109, 52837.525 24/06/04,19:36:51,07,09,1, 11.9,1,1, 20.296, 10582.049, 390.521, 52836.083 24/06/04,19:36:51,08,09,1, 11.9,1,1, 20.296, 10581.180, 389.607, 52836.866 24/06/04,19:36:51,09,09,1, 11.9,1,1, 20.296, 10582.655, 389.838, 52837.709 24/06/04,19:36:51,10,09,1, 11.9,1,1, 20.296, 10581.879, 390.679, 52836.366 24/06/04,19:36:51,11,09,1, 11.9,1,1, 20.296, 10581.924, 389.253, 52837.841 24/06/04,19:36:51,12,09,1, 11.9,1,1, 20.296, 10582.799, 390.177, 52836.961 24/06/04,19:36:51,13,09,1, 11.9,1,1, 20.296, 10581.327, 389.960, 52836.297 24/06/04,19:36:51,14,09,1, 11.9,1,1, 20.296, 10582.179, 389.148, 52837.619 24/06/04,19:36:51,15,09,1, 11.9,1,1, 20.296, 10581.936, 390.551, 52836.018 24/06/04,19:36:51,16,09,1, 11.9,1,1, 20.296, 10581.184, 389.540, 52837.000 24/06/04,19:36:51,17,09,1, 11.9,1,1, 20.296, 10582.694, 389.808, 52837.650 24/06/04,19:36:51,18,09,1, 11.9,1,1, 20.296, 10581.848, 390.643, 52836.535 24/06/04,19:36:51,19,09,1, 11.9,1,1, 20.296, 10581.969, 389.164, 52837.787 24/06/04,19:36:52,00,10,1, 11.8,1,1, 20.295, 10581.968, 389.164, 52837.787 24/06/04,19:36:52,01,10,1, 11.8,1,1, 20.295, 10582.854, 390.088, 52837.489 24/06/04,19:36:52,02,10,1, 11.8,1,1, 20.295, 10581.674, 390.382, 52836.500 24/06/04,19:36:52,03,10,1, 11.8,1,1, 20.295, 10581.999, 389.082, 52837.623 24/06/04,19:36:52,04,10,1, 11.8,1,1, 20.295, 10582.354, 390.349, 52836.481 24/06/04,19:36:52,05,10,1, 11.8,1,1, 20.295, 10581.043, 389.728, 52836.424 24/06/04,19:36:52,06,10,1, 11.8,1,1, 20.295, 10582.265, 389.447, 52837.512 24/06/04,19:36:52,07,10,1, 11.8,1,1, 20.295, 10581.881, 390.659, 52836.183 24/06/04,19:36:52,08,10,1, 11.8,1,1, 20.295, 10581.590, 389.427, 52837.445 24/06/04,19:36:52,09,10,1, 11.8,1,1, 20.295, 10582.838, 390.070, 52837.559 24/06/04,19:36:52,10,10,1, 11.8,1,1, 20.295, 10581.577, 390.320, 52836.271 24/06/04,19:36:52,11,10,1, 11.8,1,1, 20.295, 10582.042, 389.136, 52837.666 24/06/04,19:36:52,12,10,1, 11.8,1,1, 20.295, 10582.255, 390.372, 52836.320 24/06/04,19:36:52,13,10,1, 11.8,1,1, 20.295, 10581.049, 389.697, 52836.432 24/06/04,19:36:52,14,10,1, 11.8,1,1, 20.295, 10582.324, 389.529, 52837.625 24/06/04,19:36:52,15,10,1, 11.8,1,1, 20.295, 10581.823, 390.705, 52836.273 24/06/04,19:36:52,16,10,1, 11.8,1,1, 20.295, 10581.670, 389.394, 52837.622 24/06/04,19:36:52,17,10,1, 11.8,1,1, 20.295, 10582.884, 390.100, 52837.467 24/06/04,19:36:52,18,10,1, 11.8,1,1, 20.295, 10581.564, 390.222, 52836.215 24/06/04,19:36:52,19,10,1, 11.8,1,1, 20.295, 10582.120, 389.095, 52837.559 24/06/04,19:36:53,00,10,1, 11.9,1,1, 20.296, 10582.118, 389.095, 52837.559 24/06/04,19:36:53,01,10,1, 11.9,1,1, 20.296, 10582.737, 390.204, 52837.074 24/06/04,19:36:53,02,10,1, 11.9,1,1, 20.296, 10581.277, 389.940, 52836.250 24/06/04,19:36:53,03,10,1, 11.9,1,1, 20.296, 10582.032, 389.144, 52837.510 24/06/04,19:36:53,04,10,1, 11.9,1,1, 20.296, 10581.958, 390.563, 52836.158 24/06/04,19:36:53,05,10,1, 11.9,1,1, 20.296, 10581.169, 389.546, 52836.895 24/06/04,19:36:53,06,10,1, 11.9,1,1, 20.296, 10582.610, 389.833, 52837.649 24/06/04,19:36:53,07,10,1, 11.9,1,1, 20.296, 10581.836, 390.593, 52836.390 24/06/04,19:36:53,08,10,1, 11.9,1,1, 20.296, 10581.928, 389.230, 52837.716 24/06/04,19:36:53,09,10,1, 11.9,1,1, 20.296, 10582.709, 390.226, 52836.960 24/06/04,19:36:53,10,10,1, 11.9,1,1, 20.296, 10581.260, 389.924, 52836.251 24/06/04,19:36:53,11,10,1, 11.9,1,1, 20.296, 10582.093, 389.187, 52837.471 24/06/04,19:36:53,12,10,1, 11.9,1,1, 20.296, 10581.915, 390.543, 52835.925 24/06/04,19:36:53,13,10,1, 11.9,1,1, 20.296, 10581.215, 389.551, 52837.095 24/06/04,19:36:53,14,10,1, 11.9,1,1, 20.296, 10582.632, 389.854, 52837.541 24/06/04,19:36:53,15,10,1, 11.9,1,1, 20.296, 10581.770, 390.584, 52836.405 24/06/04,19:36:53,16,10,1, 11.9,1,1, 20.296, 10582.017, 389.191, 52837.941 24/06/04,19:36:53,17,10,1, 11.9,1,1, 20.296, 10582.626, 390.213, 52836.732 24/06/04,19:36:53,18,10,1, 11.9,1,1, 20.296, 10581.183, 389.898, 52836.349 24/06/04,19:36:53,19,10,1, 11.9,1,1, 20.296, 10582.082, 389.173, 52837.424 24/06/04,19:36:54,00,09,1, 11.9,1,1, 20.291, 10582.076, 389.173, 52837.424 24/06/04,19:36:54,01,09,1, 11.9,1,1, 20.291, 10582.252, 390.337, 52836.275 24/06/04,19:36:54,02,09,1, 11.9,1,1, 20.291, 10580.990, 389.711, 52836.400 24/06/04,19:36:54,03,09,1, 11.9,1,1, 20.291, 10582.191, 389.443, 52837.520 24/06/04,19:36:54,04,09,1, 11.9,1,1, 20.291, 10581.850, 390.681, 52836.166 24/06/04,19:36:54,05,09,1, 11.9,1,1, 20.291, 10581.564, 389.424, 52837.458 24/06/04,19:36:54,06,09,1, 11.9,1,1, 20.291, 10582.844, 390.097, 52837.554 24/06/04,19:36:54,07,09,1, 11.9,1,1, 20.291, 10581.599, 390.304, 52836.354 24/06/04,19:36:54,08,09,1, 11.9,1,1, 20.291, 10581.983, 389.109, 52837.700 24/06/04,19:36:54,09,09,1, 11.9,1,1, 20.291, 10582.300, 390.328, 52836.369 24/06/04,19:36:54,10,09,1, 11.9,1,1, 20.291, 10580.987, 389.640, 52836.340 24/06/04,19:36:54,11,09,1, 11.9,1,1, 20.291, 10582.263, 389.472, 52837.573 24/06/04,19:36:54,12,09,1, 11.9,1,1, 20.291, 10581.854, 390.679, 52836.254 24/06/04,19:36:54,13,09,1, 11.9,1,1, 20.291, 10581.628, 389.429, 52837.547 24/06/04,19:36:54,14,09,1, 11.9,1,1, 20.291, 10582.817, 390.092, 52837.462 24/06/04,19:36:54,15,09,1, 11.9,1,1, 20.291, 10581.546, 390.278, 52836.392 24/06/04,19:36:54,16,09,1, 11.9,1,1, 20.291, 10581.999, 389.107, 52837.650 24/06/04,19:36:54,17,09,1, 11.9,1,1, 20.291, 10582.179, 390.412, 52836.339 24/06/04,19:36:54,18,09,1, 11.9,1,1, 20.291, 10581.001, 389.705, 52836.410 24/06/04,19:36:54,19,09,1, 11.9,1,1, 20.291, 10582.274, 389.511, 52837.564 24/06/04,19:36:55,00,09,1, 11.9,1,1, 20.290, 10582.268, 389.511, 52837.564 24/06/04,19:36:55,01,09,1, 11.9,1,1, 20.290, 10581.904, 390.511, 52836.072 24/06/04,19:36:55,02,09,1, 11.9,1,1, 20.290, 10581.070, 389.540, 52836.841 24/06/04,19:36:55,03,09,1, 11.9,1,1, 20.290, 10582.540, 389.801, 52837.723 24/06/04,19:36:55,04,09,1, 11.9,1,1, 20.290, 10581.748, 390.663, 52836.417 24/06/04,19:36:55,05,09,1, 11.9,1,1, 20.290, 10581.792, 389.181, 52837.604 24/06/04,19:36:55,06,09,1, 11.9,1,1, 20.290, 10582.731, 390.172, 52837.015 24/06/04,19:36:55,07,09,1, 11.9,1,1, 20.290, 10581.283, 389.932, 52836.229 24/06/04,19:36:55,08,09,1, 11.9,1,1, 20.290, 10581.967, 389.100, 52837.461 24/06/04,19:36:55,09,09,1, 11.9,1,1, 20.290, 10581.992, 390.520, 52836.164 24/06/04,19:36:55,10,09,1, 11.9,1,1, 20.290, 10581.081, 389.525, 52836.900 24/06/04,19:36:55,11,09,1, 11.9,1,1, 20.290, 10582.509, 389.787, 52837.629 24/06/04,19:36:55,12,09,1, 11.9,1,1, 20.290, 10581.743, 390.622, 52836.269 24/06/04,19:36:55,13,09,1, 11.9,1,1, 20.290, 10581.898, 389.203, 52837.785 24/06/04,19:36:55,14,09,1, 11.9,1,1, 20.290, 10582.634, 390.171, 52836.843 24/06/04,19:36:55,15,09,1, 11.9,1,1, 20.290, 10581.246, 389.904, 52836.281 24/06/04,19:36:55,16,09,1, 11.9,1,1, 20.290, 10582.056, 389.129, 52837.427 24/06/04,19:36:55,17,09,1, 11.9,1,1, 20.290, 10581.836, 390.535, 52836.123 24/06/04,19:36:55,18,09,1, 11.9,1,1, 20.290, 10581.158, 389.562, 52837.122 24/06/04,19:36:55,19,09,1, 11.9,1,1, 20.290, 10582.526, 389.835, 52837.611 24/06/04,19:36:56,00,09,1, 11.9,1,1, 20.292, 10582.519, 389.835, 52837.611 24/06/04,19:36:56,01,09,1, 11.9,1,1, 20.292, 10581.774, 390.641, 52836.149 24/06/04,19:36:56,02,09,1, 11.9,1,1, 20.292, 10581.393, 389.416, 52837.381 24/06/04,19:36:56,03,09,1, 11.9,1,1, 20.292, 10582.786, 390.021, 52837.605 24/06/04,19:36:56,04,09,1, 11.9,1,1, 20.292, 10581.686, 390.407, 52836.436 24/06/04,19:36:56,05,09,1, 11.9,1,1, 20.292, 10581.944, 389.059, 52837.630 24/06/04,19:36:56,06,09,1, 11.9,1,1, 20.292, 10582.404, 390.269, 52836.480 24/06/04,19:36:56,07,09,1, 11.9,1,1, 20.292, 10581.027, 389.697, 52836.258 24/06/04,19:36:56,08,09,1, 11.9,1,1, 20.292, 10582.076, 389.319, 52837.488 24/06/04,19:36:56,09,09,1, 11.9,1,1, 20.292, 10581.828, 390.629, 52836.188 24/06/04,19:36:56,10,09,1, 11.9,1,1, 20.292, 10581.401, 389.400, 52837.335 24/06/04,19:36:56,11,09,1, 11.9,1,1, 20.292, 10582.806, 390.021, 52837.577 24/06/04,19:36:56,12,09,1, 11.9,1,1, 20.292, 10581.680, 390.346, 52836.396 24/06/04,19:36:56,13,09,1, 11.9,1,1, 20.292, 10581.962, 389.046, 52837.679 24/06/04,19:36:56,14,09,1, 11.9,1,1, 20.292, 10582.348, 390.279, 52836.536 24/06/04,19:36:56,15,09,1, 11.9,1,1, 20.292, 10580.959, 389.703, 52836.362 24/06/04,19:36:56,16,09,1, 11.9,1,1, 20.292, 10582.103, 389.374, 52837.485 24/06/04,19:36:56,17,09,1, 11.9,1,1, 20.292, 10581.781, 390.648, 52836.177 24/06/04,19:36:56,18,09,1, 11.9,1,1, 20.292, 10581.435, 389.367, 52837.407 24/06/04,19:36:56,19,09,1, 11.9,1,1, 20.292, 10582.742, 390.035, 52837.568 24/06/04,19:36:57,00,09,1, 12.0,1,1, 20.291, 10582.736, 390.035, 52837.568 24/06/04,19:36:57,01,09,1, 12.0,1,1, 20.291, 10581.777, 390.688, 52836.273 24/06/04,19:36:57,02,09,1, 12.0,1,1, 20.291, 10581.633, 389.292, 52837.596 24/06/04,19:36:57,03,09,1, 12.0,1,1, 20.291, 10582.824, 390.064, 52837.325 24/06/04,19:36:57,04,09,1, 12.0,1,1, 20.291, 10581.459, 390.115, 52836.209 24/06/04,19:36:57,05,09,1, 12.0,1,1, 20.291, 10581.992, 389.040, 52837.580 24/06/04,19:36:57,06,09,1, 12.0,1,1, 20.291, 10582.075, 390.375, 52836.305 24/06/04,19:36:57,07,09,1, 12.0,1,1, 20.291, 10581.061, 389.650, 52836.834 24/06/04,19:36:57,08,09,1, 12.0,1,1, 20.291, 10582.133, 389.539, 52837.525 24/06/04,19:36:57,09,09,1, 12.0,1,1, 20.291, 10582.061, 390.722, 52837.087 24/06/04,19:36:57,10,09,1, 12.0,1,1, 20.291, 10581.539, 389.200, 52836.957 24/06/04,19:36:57,11,09,1, 12.0,1,1, 20.291, 10582.528, 390.228, 52837.844 24/06/04,19:36:57,12,09,1, 12.0,1,1, 20.291, 10581.840, 390.175, 52836.782 24/06/04,19:36:57,13,09,1, 12.0,1,1, 20.291, 10581.668, 389.017, 52837.002 24/06/04,19:36:57,14,09,1, 12.0,1,1, 20.291, 10582.222, 390.562, 52837.254 24/06/04,19:36:57,15,09,1, 12.0,1,1, 20.291, 10581.312, 389.492, 52836.478 24/06/04,19:36:57,16,09,1, 12.0,1,1, 20.291, 10581.942, 389.576, 52837.384 24/06/04,19:36:57,17,09,1, 12.0,1,1, 20.291, 10582.082, 390.737, 52837.231 24/06/04,19:36:57,18,09,1, 12.0,1,1, 20.291, 10581.557, 389.184, 52836.905 24/06/04,19:36:57,19,09,1, 12.0,1,1, 20.291, 10582.441, 390.260, 52837.838 24/06/04,19:36:58,00,09,1, 11.9,1,1, 20.293, 10582.435, 390.260, 52837.838 24/06/04,19:36:58,01,09,1, 11.9,1,1, 20.293, 10582.072, 390.698, 52837.115 24/06/04,19:36:58,02,09,1, 11.9,1,1, 20.293, 10581.604, 389.118, 52836.987 24/06/04,19:36:58,03,09,1, 11.9,1,1, 20.293, 10582.500, 390.375, 52837.695 24/06/04,19:36:58,04,09,1, 11.9,1,1, 20.293, 10581.664, 389.980, 52836.614 24/06/04,19:36:58,05,09,1, 11.9,1,1, 20.293, 10581.693, 389.031, 52837.097 24/06/04,19:36:58,06,09,1, 11.9,1,1, 20.293, 10582.200, 390.628, 52837.185 24/06/04,19:36:58,07,09,1, 11.9,1,1, 20.293, 10581.235, 389.398, 52836.381 24/06/04,19:36:58,08,09,1, 11.9,1,1, 20.293, 10582.071, 389.749, 52837.507 24/06/04,19:36:58,09,09,1, 11.9,1,1, 20.293, 10582.121, 390.704, 52837.100 24/06/04,19:36:58,10,09,1, 11.9,1,1, 20.293, 10581.582, 389.097, 52836.937 24/06/04,19:36:58,11,09,1, 11.9,1,1, 20.293, 10582.481, 390.351, 52837.654 24/06/04,19:36:58,12,09,1, 11.9,1,1, 20.293, 10581.641, 389.940, 52836.497 24/06/04,19:36:58,13,09,1, 11.9,1,1, 20.293, 10581.657, 389.057, 52837.012 24/06/04,19:36:58,14,09,1, 11.9,1,1, 20.293, 10582.186, 390.649, 52837.249 24/06/04,19:36:58,15,09,1, 11.9,1,1, 20.293, 10581.246, 389.408, 52836.495 24/06/04,19:36:58,16,09,1, 11.9,1,1, 20.293, 10582.081, 389.796, 52837.613 24/06/04,19:36:58,17,09,1, 11.9,1,1, 20.293, 10582.062, 390.679, 52837.082 24/06/04,19:36:58,18,09,1, 11.9,1,1, 20.293, 10581.549, 389.110, 52836.981 24/06/04,19:36:58,19,09,1, 11.9,1,1, 20.293, 10582.501, 390.366, 52837.774 24/06/04,19:36:59,00,09,1, 12.0,1,1, 20.294, 10582.494, 390.366, 52837.774 24/06/04,19:36:59,01,09,1, 12.0,1,1, 20.294, 10581.905, 390.488, 52836.732 24/06/04,19:36:59,02,09,1, 12.0,1,1, 20.294, 10581.552, 389.056, 52837.120 24/06/04,19:36:59,03,09,1, 12.0,1,1, 20.294, 10582.498, 390.383, 52837.626 24/06/04,19:36:59,04,09,1, 12.0,1,1, 20.294, 10581.379, 389.773, 52836.344 24/06/04,19:36:59,05,09,1, 12.0,1,1, 20.294, 10581.677, 389.275, 52837.326 24/06/04,19:36:59,06,09,1, 12.0,1,1, 20.294, 10582.159, 390.704, 52836.916 24/06/04,19:36:59,07,09,1, 12.0,1,1, 20.294, 10581.202, 389.348, 52836.583 24/06/04,19:36:59,08,09,1, 12.0,1,1, 20.294, 10582.365, 389.967, 52837.829 24/06/04,19:36:59,09,09,1, 12.0,1,1, 20.294, 10581.964, 390.533, 52836.776 24/06/04,19:36:59,10,09,1, 12.0,1,1, 20.294, 10581.523, 389.005, 52837.149 24/06/04,19:36:59,11,09,1, 12.0,1,1, 20.294, 10582.527, 390.418, 52837.555 24/06/04,19:36:59,12,09,1, 12.0,1,1, 20.294, 10581.319, 389.716, 52836.220 24/06/04,19:36:59,13,09,1, 12.0,1,1, 20.294, 10581.768, 389.267, 52837.372 24/06/04,19:36:59,14,09,1, 12.0,1,1, 20.294, 10582.095, 390.706, 52836.847 24/06/04,19:36:59,15,09,1, 12.0,1,1, 20.294, 10581.222, 389.345, 52836.719 24/06/04,19:36:59,16,09,1, 12.0,1,1, 20.294, 10582.337, 389.962, 52837.781 24/06/04,19:36:59,17,09,1, 12.0,1,1, 20.294, 10581.883, 390.453, 52836.778 24/06/04,19:36:59,18,09,1, 12.0,1,1, 20.294, 10581.649, 389.048, 52837.272 24/06/04,19:36:59,19,09,1, 12.0,1,1, 20.294, 10582.425, 390.426, 52837.538 24/06/04,19:37:00,00,09,1, 11.9,1,1, 20.287, 10582.418, 390.426, 52837.538 24/06/04,19:37:00,01,09,1, 11.9,1,1, 20.287, 10581.787, 390.338, 52836.695 24/06/04,19:37:00,02,09,1, 11.9,1,1, 20.287, 10581.608, 389.026, 52837.166 24/06/04,19:37:00,03,09,1, 11.9,1,1, 20.287, 10582.411, 390.446, 52837.430 24/06/04,19:37:00,04,09,1, 11.9,1,1, 20.287, 10581.145, 389.614, 52836.142 24/06/04,19:37:00,05,09,1, 11.9,1,1, 20.287, 10581.845, 389.393, 52837.403 24/06/04,19:37:00,06,09,1, 11.9,1,1, 20.287, 10582.133, 390.743, 52837.016 24/06/04,19:37:00,07,09,1, 11.9,1,1, 20.287, 10581.225, 389.214, 52836.515 24/06/04,19:37:00,08,09,1, 11.9,1,1, 20.287, 10582.689, 390.074, 52837.852 24/06/04,19:37:00,09,09,1, 11.9,1,1, 20.287, 10581.521, 390.272, 52836.127 24/06/04,19:37:00,10,09,1, 11.9,1,1, 20.287, 10581.850, 389.046, 52837.825 24/06/04,19:37:00,11,09,1, 11.9,1,1, 20.287, 10582.329, 390.276, 52836.303 24/06/04,19:37:00,12,09,1, 11.9,1,1, 20.287, 10580.778, 389.637, 52836.157 24/06/04,19:37:00,13,09,1, 11.9,1,1, 20.287, 10582.229, 389.403, 52837.695 24/06/04,19:37:00,14,09,1, 11.9,1,1, 20.287, 10581.741, 390.590, 52835.908 24/06/04,19:37:00,15,09,1, 11.9,1,1, 20.287, 10581.358, 389.351, 52837.496 24/06/04,19:37:00,16,09,1, 11.9,1,1, 20.287, 10582.834, 390.041, 52837.562 24/06/04,19:37:00,17,09,1, 11.9,1,1, 20.287, 10581.405, 390.210, 52836.059 24/06/04,19:37:00,18,09,1, 11.9,1,1, 20.287, 10581.910, 389.023, 52837.792 24/06/04,19:37:00,19,09,1, 11.9,1,1, 20.287, 10582.241, 390.320, 52836.247 24/06/04,19:37:01,00,09,1, 11.9,1,1, 20.286, 10582.235, 390.320, 52836.247 24/06/04,19:37:01,01,09,1, 11.9,1,1, 20.286, 10581.264, 390.093, 52836.005 24/06/04,19:37:01,02,09,1, 11.9,1,1, 20.286, 10581.945, 389.044, 52837.761 24/06/04,19:37:01,03,09,1, 11.9,1,1, 20.286, 10582.150, 390.316, 52836.105 24/06/04,19:37:01,04,09,1, 11.9,1,1, 20.286, 10580.789, 389.565, 52836.313 24/06/04,19:37:01,05,09,1, 11.9,1,1, 20.286, 10582.332, 389.532, 52837.746 24/06/04,19:37:01,06,09,1, 11.9,1,1, 20.286, 10581.694, 390.598, 52835.959 24/06/04,19:37:01,07,09,1, 11.9,1,1, 20.286, 10581.471, 389.323, 52837.633 24/06/04,19:37:01,08,09,1, 11.9,1,1, 20.286, 10582.851, 390.064, 52837.469 24/06/04,19:37:01,09,09,1, 11.9,1,1, 20.286, 10581.295, 390.068, 52835.978 24/06/04,19:37:01,10,09,1, 11.9,1,1, 20.286, 10581.908, 389.007, 52837.819 24/06/04,19:37:01,11,09,1, 11.9,1,1, 20.286, 10582.094, 390.338, 52836.100 24/06/04,19:37:01,12,09,1, 11.9,1,1, 20.286, 10580.745, 389.495, 52836.341 24/06/04,19:37:01,13,09,1, 11.9,1,1, 20.286, 10582.369, 389.552, 52837.711 24/06/04,19:37:01,14,09,1, 11.9,1,1, 20.286, 10581.641, 390.630, 52836.010 24/06/04,19:37:01,15,09,1, 11.9,1,1, 20.286, 10581.518, 389.285, 52837.854 24/06/04,19:37:01,16,09,1, 11.9,1,1, 20.286, 10582.826, 390.048, 52837.332 24/06/04,19:37:01,17,09,1, 11.9,1,1, 20.286, 10581.213, 390.094, 52836.127 24/06/04,19:37:01,18,09,1, 11.9,1,1, 20.286, 10581.979, 389.033, 52837.843 24/06/04,19:37:01,19,09,1, 11.9,1,1, 20.286, 10582.029, 390.334, 52836.204 24/06/04,19:37:02,00,10,1, 11.9,1,1, 20.290, 10582.026, 390.334, 52836.204 24/06/04,19:37:02,01,10,1, 11.9,1,1, 20.290, 10581.091, 389.977, 52836.005 24/06/04,19:37:02,02,10,1, 11.9,1,1, 20.290, 10581.992, 389.082, 52837.753 24/06/04,19:37:02,03,10,1, 11.9,1,1, 20.290, 10581.950, 390.377, 52836.088 24/06/04,19:37:02,04,10,1, 11.9,1,1, 20.290, 10580.727, 389.562, 52836.592 24/06/04,19:37:02,05,10,1, 11.9,1,1, 20.290, 10582.462, 389.694, 52837.696 24/06/04,19:37:02,06,10,1, 11.9,1,1, 20.290, 10581.606, 390.581, 52836.029 24/06/04,19:37:02,07,10,1, 11.9,1,1, 20.290, 10581.590, 389.252, 52837.756 24/06/04,19:37:02,08,10,1, 11.9,1,1, 20.290, 10582.777, 390.145, 52837.182 24/06/04,19:37:02,09,10,1, 11.9,1,1, 20.290, 10581.146, 389.995, 52836.023 24/06/04,19:37:02,10,10,1, 11.9,1,1, 20.290, 10581.928, 389.057, 52837.839 24/06/04,19:37:02,11,10,1, 11.9,1,1, 20.290, 10581.927, 390.398, 52836.003 24/06/04,19:37:02,12,10,1, 11.9,1,1, 20.290, 10580.794, 389.522, 52836.596 24/06/04,19:37:02,13,10,1, 11.9,1,1, 20.290, 10582.455, 389.648, 52837.776 24/06/04,19:37:02,14,10,1, 11.9,1,1, 20.290, 10581.614, 390.578, 52836.068 24/06/04,19:37:02,15,10,1, 11.9,1,1, 20.290, 10581.619, 389.204, 52837.808 24/06/04,19:37:02,16,10,1, 11.9,1,1, 20.290, 10582.770, 390.108, 52837.167 24/06/04,19:37:02,17,10,1, 11.9,1,1, 20.290, 10581.141, 389.967, 52835.927 24/06/04,19:37:02,18,10,1, 11.9,1,1, 20.290, 10581.909, 389.045, 52837.651 24/06/04,19:37:02,19,10,1, 11.9,1,1, 20.290, 10581.926, 390.442, 52836.014 24/06/04,19:37:03,00,09,1, 11.9,1,1, 20.288, 10581.918, 390.442, 52836.014 24/06/04,19:37:03,01,09,1, 11.9,1,1, 20.288, 10580.978, 389.919, 52836.098 24/06/04,19:37:03,02,09,1, 11.9,1,1, 20.288, 10581.932, 389.106, 52837.695 24/06/04,19:37:03,03,09,1, 11.9,1,1, 20.288, 10581.800, 390.437, 52836.017 24/06/04,19:37:03,04,09,1, 11.9,1,1, 20.288, 10580.887, 389.522, 52836.847 24/06/04,19:37:03,05,09,1, 11.9,1,1, 20.288, 10582.506, 389.765, 52837.756 24/06/04,19:37:03,06,09,1, 11.9,1,1, 20.288, 10581.583, 390.562, 52836.154 24/06/04,19:37:03,07,09,1, 11.9,1,1, 20.288, 10581.697, 389.188, 52837.890 24/06/04,19:37:03,08,09,1, 11.9,1,1, 20.288, 10582.634, 390.124, 52837.023 24/06/04,19:37:03,09,09,1, 11.9,1,1, 20.288, 10580.951, 389.909, 52836.016 24/06/04,19:37:03,10,09,1, 11.9,1,1, 20.288, 10581.914, 389.109, 52837.629 24/06/04,19:37:03,11,09,1, 11.9,1,1, 20.288, 10581.823, 390.492, 52835.872 24/06/04,19:37:03,12,09,1, 11.9,1,1, 20.288, 10580.874, 389.541, 52836.843 24/06/04,19:37:03,13,09,1, 11.9,1,1, 20.288, 10582.501, 389.762, 52837.680 24/06/04,19:37:03,14,09,1, 11.9,1,1, 20.288, 10581.552, 390.529, 52836.130 24/06/04,19:37:03,15,09,1, 11.9,1,1, 20.288, 10581.738, 389.169, 52837.968 24/06/04,19:37:03,16,09,1, 11.9,1,1, 20.288, 10582.627, 390.175, 52836.911 24/06/04,19:37:03,17,09,1, 11.9,1,1, 20.288, 10580.964, 389.919, 52836.142 24/06/04,19:37:03,18,09,1, 11.9,1,1, 20.288, 10581.963, 389.120, 52837.677 24/06/04,19:37:03,19,09,1, 11.9,1,1, 20.288, 10581.771, 390.524, 52836.052 24/06/04,19:37:04,00,09,1, 11.9,1,1, 20.285, 10581.768, 390.524, 52836.052 24/06/04,19:37:04,01,09,1, 11.9,1,1, 20.285, 10580.860, 389.818, 52836.159 24/06/04,19:37:04,02,09,1, 11.9,1,1, 20.285, 10581.911, 389.179, 52837.567 24/06/04,19:37:04,03,09,1, 11.9,1,1, 20.285, 10581.692, 390.548, 52836.039 24/06/04,19:37:04,04,09,1, 11.9,1,1, 20.285, 10580.941, 389.494, 52837.015 24/06/04,19:37:04,05,09,1, 11.9,1,1, 20.285, 10582.504, 389.854, 52837.698 24/06/04,19:37:04,06,09,1, 11.9,1,1, 20.285, 10581.542, 390.462, 52836.103 24/06/04,19:37:04,07,09,1, 11.9,1,1, 20.285, 10581.747, 389.131, 52837.755 24/06/04,19:37:04,08,09,1, 11.9,1,1, 20.285, 10582.428, 390.214, 52836.842 24/06/04,19:37:04,09,09,1, 11.9,1,1, 20.285, 10580.886, 389.840, 52836.058 24/06/04,19:37:04,10,09,1, 11.9,1,1, 20.285, 10581.879, 389.188, 52837.492 24/06/04,19:37:04,11,09,1, 11.9,1,1, 20.285, 10581.707, 390.531, 52835.839 24/06/04,19:37:04,12,09,1, 11.9,1,1, 20.285, 10580.991, 389.483, 52836.977 24/06/04,19:37:04,13,09,1, 11.9,1,1, 20.285, 10582.588, 389.848, 52837.779 24/06/04,19:37:04,14,09,1, 11.9,1,1, 20.285, 10581.541, 390.493, 52836.255 24/06/04,19:37:04,15,09,1, 11.9,1,1, 20.285, 10581.736, 389.130, 52837.798 24/06/04,19:37:04,16,09,1, 11.9,1,1, 20.285, 10582.481, 390.226, 52836.814 24/06/04,19:37:04,17,09,1, 11.9,1,1, 20.285, 10580.905, 389.868, 52836.193 24/06/04,19:37:04,18,09,1, 11.9,1,1, 20.285, 10581.882, 389.205, 52837.517 24/06/04,19:37:04,19,09,1, 11.9,1,1, 20.285, 10581.685, 390.549, 52835.944 24/06/04,19:37:05,00,10,1, 11.9,1,1, 20.286, 10581.684, 390.549, 52835.944 24/06/04,19:37:05,01,10,1, 11.9,1,1, 20.286, 10580.760, 389.758, 52836.189 24/06/04,19:37:05,02,10,1, 11.9,1,1, 20.286, 10581.875, 389.236, 52837.491 24/06/04,19:37:05,03,10,1, 11.9,1,1, 20.286, 10581.641, 390.628, 52835.993 24/06/04,19:37:05,04,10,1, 11.9,1,1, 20.286, 10581.077, 389.417, 52837.201 24/06/04,19:37:05,05,10,1, 11.9,1,1, 20.286, 10582.613, 389.947, 52837.745 24/06/04,19:37:05,06,10,1, 11.9,1,1, 20.286, 10581.478, 390.435, 52836.304 24/06/04,19:37:05,07,10,1, 11.9,1,1, 20.286, 10581.757, 389.110, 52837.752 24/06/04,19:37:05,08,10,1, 11.9,1,1, 20.286, 10582.324, 390.232, 52836.635 24/06/04,19:37:05,09,10,1, 11.9,1,1, 20.286, 10580.799, 389.713, 52836.171 24/06/04,19:37:05,10,10,1, 11.9,1,1, 20.286, 10581.928, 389.233, 52837.535 24/06/04,19:37:05,11,10,1, 11.9,1,1, 20.286, 10581.627, 390.604, 52835.941 24/06/04,19:37:05,12,10,1, 11.9,1,1, 20.286, 10581.056, 389.452, 52837.130 24/06/04,19:37:05,13,10,1, 11.9,1,1, 20.286, 10582.605, 389.955, 52837.463 24/06/04,19:37:05,14,10,1, 11.9,1,1, 20.286, 10581.436, 390.421, 52836.335 24/06/04,19:37:05,15,10,1, 11.9,1,1, 20.286, 10581.843, 389.076, 52837.907 24/06/04,19:37:05,16,10,1, 11.9,1,1, 20.286, 10582.238, 390.214, 52836.558 24/06/04,19:37:05,17,10,1, 11.9,1,1, 20.286, 10580.831, 389.775, 52836.215 24/06/04,19:37:05,18,10,1, 11.9,1,1, 20.286, 10581.971, 389.303, 52837.583 24/06/04,19:37:05,19,10,1, 11.9,1,1, 20.286, 10581.583, 390.602, 52836.100 24/06/04,19:37:06,00,10,1, 11.9,1,1, 20.290, 10581.576, 390.602, 52836.100 24/06/04,19:37:06,01,10,1, 11.9,1,1, 20.290, 10580.775, 389.716, 52836.238 24/06/04,19:37:06,02,10,1, 11.9,1,1, 20.290, 10581.972, 389.253, 52837.468 24/06/04,19:37:06,03,10,1, 11.9,1,1, 20.290, 10581.582, 390.610, 52836.084 24/06/04,19:37:06,04,10,1, 11.9,1,1, 20.290, 10581.175, 389.440, 52837.275 24/06/04,19:37:06,05,10,1, 11.9,1,1, 20.290, 10582.552, 389.904, 52837.552 24/06/04,19:37:06,06,10,1, 11.9,1,1, 20.290, 10581.420, 390.371, 52836.249 24/06/04,19:37:06,07,10,1, 11.9,1,1, 20.290, 10581.720, 389.013, 52837.720 24/06/04,19:37:06,08,10,1, 11.9,1,1, 20.290, 10582.187, 390.228, 52836.526 24/06/04,19:37:06,09,10,1, 11.9,1,1, 20.290, 10580.738, 389.705, 52836.127 24/06/04,19:37:06,10,10,1, 11.9,1,1, 20.290, 10581.966, 389.274, 52837.483 24/06/04,19:37:06,11,10,1, 11.9,1,1, 20.290, 10581.615, 390.597, 52836.093 24/06/04,19:37:06,12,10,1, 11.9,1,1, 20.290, 10581.123, 389.419, 52837.266 24/06/04,19:37:06,13,10,1, 11.9,1,1, 20.290, 10582.577, 389.961, 52837.513 24/06/04,19:37:06,14,10,1, 11.9,1,1, 20.290, 10581.452, 390.289, 52836.222 24/06/04,19:37:06,15,10,1, 11.9,1,1, 20.290, 10581.737, 389.057, 52837.712 24/06/04,19:37:06,16,10,1, 11.9,1,1, 20.290, 10582.197, 390.256, 52836.475 24/06/04,19:37:06,17,10,1, 11.9,1,1, 20.290, 10580.745, 389.691, 52836.240 24/06/04,19:37:06,18,10,1, 11.9,1,1, 20.290, 10581.902, 389.307, 52837.434 24/06/04,19:37:06,19,10,1, 11.9,1,1, 20.290, 10581.580, 390.588, 52836.083 24/06/04,19:37:07,00,10,1, 11.9,1,1, 20.287, 10581.576, 390.588, 52836.083 24/06/04,19:37:07,01,10,1, 11.9,1,1, 20.287, 10580.694, 389.694, 52836.197 24/06/04,19:37:07,02,10,1, 11.9,1,1, 20.287, 10581.921, 389.349, 52837.445 24/06/04,19:37:07,03,10,1, 11.9,1,1, 20.287, 10581.576, 390.650, 52836.099 24/06/04,19:37:07,04,10,1, 11.9,1,1, 20.287, 10581.146, 389.376, 52837.301 24/06/04,19:37:07,05,10,1, 11.9,1,1, 20.287, 10582.598, 390.031, 52837.481 24/06/04,19:37:07,06,10,1, 11.9,1,1, 20.287, 10581.375, 390.310, 52836.325 24/06/04,19:37:07,07,10,1, 11.9,1,1, 20.287, 10581.703, 389.015, 52837.797 24/06/04,19:37:07,08,10,1, 11.9,1,1, 20.287, 10582.072, 390.267, 52836.393 24/06/04,19:37:07,09,10,1, 11.9,1,1, 20.287, 10580.684, 389.639, 52836.249 24/06/04,19:37:07,10,10,1, 11.9,1,1, 20.287, 10581.950, 389.373, 52837.540 24/06/04,19:37:07,11,10,1, 11.9,1,1, 20.287, 10581.516, 390.583, 52836.039 24/06/04,19:37:07,12,10,1, 11.9,1,1, 20.287, 10581.176, 389.348, 52837.443 24/06/04,19:37:07,13,10,1, 11.9,1,1, 20.287, 10582.572, 389.944, 52837.453 24/06/04,19:37:07,14,10,1, 11.9,1,1, 20.287, 10581.248, 390.284, 52836.300 24/06/04,19:37:07,15,10,1, 11.9,1,1, 20.287, 10581.745, 388.992, 52837.741 24/06/04,19:37:07,16,10,1, 11.9,1,1, 20.287, 10582.026, 390.222, 52836.319 24/06/04,19:37:07,17,10,1, 11.9,1,1, 20.287, 10580.647, 389.655, 52836.408 24/06/04,19:37:07,18,10,1, 11.9,1,1, 20.287, 10581.970, 389.316, 52837.576 24/06/04,19:37:07,19,10,1, 11.9,1,1, 20.287, 10581.539, 390.646, 52836.231 24/06/04,19:37:08,00,08,1, 11.9,1,1, 20.287, 10581.534, 390.646, 52836.231 24/06/04,19:37:08,01,08,1, 11.9,1,1, 20.287, 10580.659, 389.625, 52836.432 24/06/04,19:37:08,02,08,1, 11.9,1,1, 20.287, 10582.053, 389.383, 52837.663 24/06/04,19:37:08,03,08,1, 11.9,1,1, 20.287, 10581.471, 390.627, 52836.226 24/06/04,19:37:08,04,08,1, 11.9,1,1, 20.287, 10581.210, 389.357, 52837.379 24/06/04,19:37:08,05,08,1, 11.9,1,1, 20.287, 10582.521, 390.010, 52837.488 24/06/04,19:37:08,06,08,1, 11.9,1,1, 20.287, 10581.260, 390.231, 52836.308 24/06/04,19:37:08,07,08,1, 11.9,1,1, 20.287, 10581.696, 389.018, 52837.711 24/06/04,19:37:08,08,08,1, 11.9,1,1, 20.287, 10581.982, 390.242, 52836.335 24/06/04,19:37:08,09,08,1, 11.9,1,1, 20.287, 10580.632, 389.597, 52836.251 24/06/04,19:37:08,10,08,1, 11.9,1,1, 20.287, 10581.933, 389.429, 52837.519 24/06/04,19:37:08,11,08,1, 11.9,1,1, 20.287, 10581.469, 390.646, 52836.086 24/06/04,19:37:08,12,08,1, 11.9,1,1, 20.287, 10581.221, 389.339, 52837.509 24/06/04,19:37:08,13,08,1, 11.9,1,1, 20.287, 10582.550, 390.026, 52837.479 24/06/04,19:37:08,14,08,1, 11.9,1,1, 20.287, 10581.225, 390.203, 52836.209 24/06/04,19:37:08,15,08,1, 11.9,1,1, 20.287, 10581.683, 388.963, 52837.769 24/06/04,19:37:08,16,08,1, 11.9,1,1, 20.287, 10581.928, 390.258, 52836.224 24/06/04,19:37:08,17,08,1, 11.9,1,1, 20.287, 10580.677, 389.615, 52836.410 24/06/04,19:37:08,18,08,1, 11.9,1,1, 20.287, 10581.993, 389.401, 52837.602 24/06/04,19:37:08,19,08,1, 11.9,1,1, 20.287, 10581.464, 390.627, 52836.102 24/06/04,19:37:09,00,09,1, 12.0,1,1, 20.285, 10581.459, 390.627, 52836.102 24/06/04,19:37:09,01,09,1, 12.0,1,1, 20.285, 10580.600, 389.566, 52836.343 24/06/04,19:37:09,02,09,1, 12.0,1,1, 20.285, 10581.970, 389.419, 52837.546 24/06/04,19:37:09,03,09,1, 12.0,1,1, 20.285, 10581.393, 390.603, 52836.080 24/06/04,19:37:09,04,09,1, 12.0,1,1, 20.285, 10581.214, 389.361, 52837.532 24/06/04,19:37:09,05,09,1, 12.0,1,1, 20.285, 10582.504, 390.032, 52837.546 24/06/04,19:37:09,06,09,1, 12.0,1,1, 20.285, 10581.211, 390.195, 52836.334 24/06/04,19:37:09,07,09,1, 12.0,1,1, 20.285, 10581.604, 389.022, 52837.696 24/06/04,19:37:09,08,09,1, 12.0,1,1, 20.285, 10581.913, 390.240, 52836.241 24/06/04,19:37:09,09,09,1, 12.0,1,1, 20.285, 10580.638, 389.600, 52836.271 24/06/04,19:37:09,10,09,1, 12.0,1,1, 20.285, 10581.916, 389.440, 52837.602 24/06/04,19:37:09,11,09,1, 12.0,1,1, 20.285, 10581.475, 390.605, 52836.187 24/06/04,19:37:09,12,09,1, 12.0,1,1, 20.285, 10581.157, 389.339, 52837.455 24/06/04,19:37:09,13,09,1, 12.0,1,1, 20.285, 10582.527, 389.979, 52837.410 24/06/04,19:37:09,14,09,1, 12.0,1,1, 20.285, 10581.182, 390.210, 52836.244 24/06/04,19:37:09,15,09,1, 12.0,1,1, 20.285, 10581.637, 388.978, 52837.668 24/06/04,19:37:09,16,09,1, 12.0,1,1, 20.285, 10581.915, 390.303, 52836.315 24/06/04,19:37:09,17,09,1, 12.0,1,1, 20.285, 10580.588, 389.600, 52836.370 24/06/04,19:37:09,18,09,1, 12.0,1,1, 20.285, 10581.896, 389.422, 52837.548 24/06/04,19:37:09,19,09,1, 12.0,1,1, 20.285, 10581.500, 390.604, 52836.081 24/06/04,19:37:10,00,09,1, 11.9,1,1, 20.286, 10581.492, 390.604, 52836.081 24/06/04,19:37:10,01,09,1, 11.9,1,1, 20.286, 10580.564, 389.608, 52836.376 24/06/04,19:37:10,02,09,1, 11.9,1,1, 20.286, 10581.888, 389.368, 52837.521 24/06/04,19:37:10,03,09,1, 11.9,1,1, 20.286, 10581.405, 390.592, 52835.989 24/06/04,19:37:10,04,09,1, 11.9,1,1, 20.286, 10581.189, 389.322, 52837.502 24/06/04,19:37:10,05,09,1, 11.9,1,1, 20.286, 10582.553, 390.027, 52837.463 24/06/04,19:37:10,06,09,1, 11.9,1,1, 20.286, 10581.090, 390.207, 52836.199 24/06/04,19:37:10,07,09,1, 11.9,1,1, 20.286, 10581.643, 388.960, 52837.591 24/06/04,19:37:10,08,09,1, 11.9,1,1, 20.286, 10581.890, 390.280, 52836.238 24/06/04,19:37:10,09,09,1, 11.9,1,1, 20.286, 10580.613, 389.599, 52836.380 24/06/04,19:37:10,10,09,1, 11.9,1,1, 20.286, 10581.916, 389.416, 52837.498 24/06/04,19:37:10,11,09,1, 11.9,1,1, 20.286, 10581.417, 390.553, 52836.114 24/06/04,19:37:10,12,09,1, 11.9,1,1, 20.286, 10581.226, 389.306, 52837.465 24/06/04,19:37:10,13,09,1, 11.9,1,1, 20.286, 10582.501, 390.011, 52837.445 24/06/04,19:37:10,14,09,1, 11.9,1,1, 20.286, 10581.147, 390.174, 52836.198 24/06/04,19:37:10,15,09,1, 11.9,1,1, 20.286, 10581.627, 389.010, 52837.666 24/06/04,19:37:10,16,09,1, 11.9,1,1, 20.286, 10581.880, 390.247, 52836.245 24/06/04,19:37:10,17,09,1, 11.9,1,1, 20.286, 10580.562, 389.553, 52836.275 24/06/04,19:37:10,18,09,1, 11.9,1,1, 20.286, 10581.869, 389.403, 52837.555 24/06/04,19:37:10,19,09,1, 11.9,1,1, 20.286, 10581.479, 390.567, 52836.035 24/06/04,19:37:11,00,10,1, 11.9,1,1, 20.284, 10581.475, 390.567, 52836.035 24/06/04,19:37:11,01,10,1, 11.9,1,1, 20.284, 10580.568, 389.635, 52836.283 24/06/04,19:37:11,02,10,1, 11.9,1,1, 20.284, 10581.869, 389.401, 52837.458 24/06/04,19:37:11,03,10,1, 11.9,1,1, 20.284, 10581.442, 390.606, 52836.137 24/06/04,19:37:11,04,10,1, 11.9,1,1, 20.284, 10581.129, 389.380, 52837.549 24/06/04,19:37:11,05,10,1, 11.9,1,1, 20.284, 10582.455, 390.016, 52837.432 24/06/04,19:37:11,06,10,1, 11.9,1,1, 20.284, 10581.115, 390.210, 52836.230 24/06/04,19:37:11,07,10,1, 11.9,1,1, 20.284, 10581.629, 388.991, 52837.771 24/06/04,19:37:11,08,10,1, 11.9,1,1, 20.284, 10581.828, 390.289, 52836.375 24/06/04,19:37:11,09,10,1, 11.9,1,1, 20.284, 10580.552, 389.642, 52836.254 24/06/04,19:37:11,10,10,1, 11.9,1,1, 20.284, 10581.864, 389.410, 52837.626 24/06/04,19:37:11,11,10,1, 11.9,1,1, 20.284, 10581.398, 390.626, 52836.161 24/06/04,19:37:11,12,10,1, 11.9,1,1, 20.284, 10581.110, 389.304, 52837.458 24/06/04,19:37:11,13,10,1, 11.9,1,1, 20.284, 10582.475, 389.989, 52837.413 24/06/04,19:37:11,14,10,1, 11.9,1,1, 20.284, 10581.171, 390.173, 52836.226 24/06/04,19:37:11,15,10,1, 11.9,1,1, 20.284, 10581.601, 388.997, 52837.655 24/06/04,19:37:11,16,10,1, 11.9,1,1, 20.284, 10581.883, 390.311, 52836.274 24/06/04,19:37:11,17,10,1, 11.9,1,1, 20.284, 10580.488, 389.548, 52836.285 24/06/04,19:37:11,18,10,1, 11.9,1,1, 20.284, 10581.881, 389.444, 52837.614 24/06/04,19:37:11,19,10,1, 11.9,1,1, 20.284, 10581.379, 390.614, 52836.141 24/06/04,19:37:12,00,08,1, 11.9,1,1, 20.283, 10581.375, 390.614, 52836.141 24/06/04,19:37:12,01,08,1, 11.9,1,1, 20.283, 10580.565, 389.592, 52836.252 24/06/04,19:37:12,02,08,1, 11.9,1,1, 20.283, 10581.853, 389.422, 52837.498 24/06/04,19:37:12,03,08,1, 11.9,1,1, 20.283, 10581.385, 390.607, 52835.994 24/06/04,19:37:12,04,08,1, 11.9,1,1, 20.283, 10581.134, 389.324, 52837.468 24/06/04,19:37:12,05,08,1, 11.9,1,1, 20.283, 10582.397, 390.015, 52837.372 24/06/04,19:37:12,06,08,1, 11.9,1,1, 20.283, 10581.110, 390.197, 52836.128 24/06/04,19:37:12,07,08,1, 11.9,1,1, 20.283, 10581.589, 388.999, 52837.675 24/06/04,19:37:12,08,08,1, 11.9,1,1, 20.283, 10581.830, 390.297, 52836.177 24/06/04,19:37:12,09,08,1, 11.9,1,1, 20.283, 10580.532, 389.613, 52836.329 24/06/04,19:37:12,10,08,1, 11.9,1,1, 20.283, 10581.808, 389.381, 52837.565 24/06/04,19:37:12,11,08,1, 11.9,1,1, 20.283, 10581.340, 390.631, 52836.045 24/06/04,19:37:12,12,08,1, 11.9,1,1, 20.283, 10581.064, 389.328, 52837.497 24/06/04,19:37:12,13,08,1, 11.9,1,1, 20.283, 10582.440, 390.011, 52837.436 24/06/04,19:37:12,14,08,1, 11.9,1,1, 20.283, 10581.118, 390.203, 52836.208 24/06/04,19:37:12,15,08,1, 11.9,1,1, 20.283, 10581.574, 388.983, 52837.609 24/06/04,19:37:12,16,08,1, 11.9,1,1, 20.283, 10581.814, 390.270, 52836.282 24/06/04,19:37:12,17,08,1, 11.9,1,1, 20.283, 10580.531, 389.579, 52836.279 24/06/04,19:37:12,18,08,1, 11.9,1,1, 20.283, 10581.803, 389.367, 52837.480 24/06/04,19:37:12,19,08,1, 11.9,1,1, 20.283, 10581.395, 390.630, 52836.073 24/06/04,19:37:13,00,08,1, 11.9,1,1, 20.279, 10581.392, 390.630, 52836.073 24/06/04,19:37:13,01,08,1, 11.9,1,1, 20.279, 10580.500, 389.617, 52836.382 24/06/04,19:37:13,02,08,1, 11.9,1,1, 20.279, 10581.789, 389.367, 52837.452 24/06/04,19:37:13,03,08,1, 11.9,1,1, 20.279, 10581.365, 390.589, 52836.101 24/06/04,19:37:13,04,08,1, 11.9,1,1, 20.279, 10581.088, 389.317, 52837.445 24/06/04,19:37:13,05,08,1, 11.9,1,1, 20.279, 10582.442, 389.963, 52837.385 24/06/04,19:37:13,06,08,1, 11.9,1,1, 20.279, 10581.149, 390.197, 52836.238 24/06/04,19:37:13,07,08,1, 11.9,1,1, 20.279, 10581.587, 388.993, 52837.675 24/06/04,19:37:13,08,08,1, 11.9,1,1, 20.279, 10581.811, 390.290, 52836.313 24/06/04,19:37:13,09,08,1, 11.9,1,1, 20.279, 10580.458, 389.560, 52836.297 24/06/04,19:37:13,10,08,1, 11.9,1,1, 20.279, 10581.790, 389.373, 52837.539 24/06/04,19:37:13,11,08,1, 11.9,1,1, 20.279, 10581.362, 390.675, 52836.131 24/06/04,19:37:13,12,08,1, 11.9,1,1, 20.279, 10581.062, 389.379, 52837.468 24/06/04,19:37:13,13,08,1, 11.9,1,1, 20.279, 10582.410, 390.023, 52837.513 24/06/04,19:37:13,14,08,1, 11.9,1,1, 20.279, 10581.124, 390.232, 52836.261 24/06/04,19:37:13,15,08,1, 11.9,1,1, 20.279, 10581.518, 388.986, 52837.580 24/06/04,19:37:13,16,08,1, 11.9,1,1, 20.279, 10581.822, 390.303, 52836.222 24/06/04,19:37:13,17,08,1, 11.9,1,1, 20.279, 10580.498, 389.625, 52836.226 24/06/04,19:37:13,18,08,1, 11.9,1,1, 20.279, 10581.787, 389.432, 52837.457 24/06/04,19:37:13,19,08,1, 11.9,1,1, 20.279, 10581.369, 390.639, 52836.076 24/06/04,19:37:14,00,08,1, 11.9,1,1, 20.281, 10581.367, 390.639, 52836.076 24/06/04,19:37:14,01,08,1, 11.9,1,1, 20.281, 10580.478, 389.599, 52836.239 24/06/04,19:37:14,02,08,1, 11.9,1,1, 20.281, 10581.760, 389.365, 52837.488 24/06/04,19:37:14,03,08,1, 11.9,1,1, 20.281, 10581.329, 390.626, 52836.200 24/06/04,19:37:14,04,08,1, 11.9,1,1, 20.281, 10581.076, 389.400, 52837.544 24/06/04,19:37:14,05,08,1, 11.9,1,1, 20.281, 10582.376, 390.002, 52837.493 24/06/04,19:37:14,06,08,1, 11.9,1,1, 20.281, 10581.074, 390.212, 52836.222 24/06/04,19:37:14,07,08,1, 11.9,1,1, 20.281, 10581.547, 389.048, 52837.839 24/06/04,19:37:14,08,08,1, 11.9,1,1, 20.281, 10581.815, 390.240, 52836.322 24/06/04,19:37:14,09,08,1, 11.9,1,1, 20.281, 10580.490, 389.614, 52836.305 24/06/04,19:37:14,10,08,1, 11.9,1,1, 20.281, 10581.740, 389.373, 52837.542 24/06/04,19:37:14,11,08,1, 11.9,1,1, 20.281, 10581.343, 390.599, 52836.016 24/06/04,19:37:14,12,08,1, 11.9,1,1, 20.281, 10581.055, 389.330, 52837.466 24/06/04,19:37:14,13,08,1, 11.9,1,1, 20.281, 10582.369, 390.014, 52837.495 24/06/04,19:37:14,14,08,1, 11.9,1,1, 20.281, 10581.073, 390.234, 52836.102 24/06/04,19:37:14,15,08,1, 11.9,1,1, 20.281, 10581.578, 389.012, 52837.633 24/06/04,19:37:14,16,08,1, 11.9,1,1, 20.281, 10581.810, 390.284, 52836.296 24/06/04,19:37:14,17,08,1, 11.9,1,1, 20.281, 10580.497, 389.570, 52836.210 24/06/04,19:37:14,18,08,1, 11.9,1,1, 20.281, 10581.809, 389.399, 52837.482 24/06/04,19:37:14,19,08,1, 11.9,1,1, 20.281, 10581.357, 390.626, 52836.148 24/06/04,19:37:15,00,08,1, 11.8,1,1, 20.283, 10581.350, 390.626, 52836.148 24/06/04,19:37:15,01,08,1, 11.8,1,1, 20.283, 10580.524, 389.608, 52836.365 24/06/04,19:37:15,02,08,1, 11.8,1,1, 20.283, 10581.767, 389.406, 52837.668 24/06/04,19:37:15,03,08,1, 11.8,1,1, 20.283, 10581.286, 390.600, 52836.155 24/06/04,19:37:15,04,08,1, 11.8,1,1, 20.283, 10581.095, 389.346, 52837.472 24/06/04,19:37:15,05,08,1, 11.8,1,1, 20.283, 10582.372, 390.002, 52837.527 24/06/04,19:37:15,06,08,1, 11.8,1,1, 20.283, 10581.049, 390.195, 52836.303 24/06/04,19:37:15,07,08,1, 11.8,1,1, 20.283, 10581.457, 388.987, 52837.658 24/06/04,19:37:15,08,08,1, 11.8,1,1, 20.283, 10581.800, 390.267, 52836.376 24/06/04,19:37:15,09,08,1, 11.8,1,1, 20.283, 10580.408, 389.605, 52836.374 24/06/04,19:37:15,10,08,1, 11.8,1,1, 20.283, 10581.758, 389.366, 52837.531 24/06/04,19:37:15,11,08,1, 11.8,1,1, 20.283, 10581.336, 390.596, 52836.126 24/06/04,19:37:15,12,08,1, 11.8,1,1, 20.283, 10581.017, 389.339, 52837.543 24/06/04,19:37:15,13,08,1, 11.8,1,1, 20.283, 10582.333, 389.976, 52837.498 24/06/04,19:37:15,14,08,1, 11.8,1,1, 20.283, 10581.050, 390.191, 52836.244 24/06/04,19:37:15,15,08,1, 11.8,1,1, 20.283, 10581.528, 388.959, 52837.702 24/06/04,19:37:15,16,08,1, 11.8,1,1, 20.283, 10581.730, 390.287, 52836.410 24/06/04,19:37:15,17,08,1, 11.8,1,1, 20.283, 10580.484, 389.617, 52836.308 24/06/04,19:37:15,18,08,1, 11.8,1,1, 20.283, 10581.714, 389.405, 52837.503 24/06/04,19:37:15,19,08,1, 11.8,1,1, 20.283, 10581.321, 390.623, 52836.057 24/06/04,19:37:16,00,09,1, 11.9,1,1, 20.279, 10581.317, 390.623, 52836.057 24/06/04,19:37:16,01,09,1, 11.9,1,1, 20.279, 10580.403, 389.656, 52836.414 24/06/04,19:37:16,02,09,1, 11.9,1,1, 20.279, 10581.765, 389.423, 52837.546 24/06/04,19:37:16,03,09,1, 11.9,1,1, 20.279, 10581.276, 390.613, 52836.071 24/06/04,19:37:16,04,09,1, 11.9,1,1, 20.279, 10581.044, 389.350, 52837.610 24/06/04,19:37:16,05,09,1, 11.9,1,1, 20.279, 10582.298, 390.009, 52837.451 24/06/04,19:37:16,06,09,1, 11.9,1,1, 20.279, 10580.991, 390.189, 52836.167 24/06/04,19:37:16,07,09,1, 11.9,1,1, 20.279, 10581.439, 389.028, 52837.692 24/06/04,19:37:16,08,09,1, 11.9,1,1, 20.279, 10581.688, 390.296, 52836.228 24/06/04,19:37:16,09,09,1, 11.9,1,1, 20.279, 10580.449, 389.582, 52836.325 24/06/04,19:37:16,10,09,1, 11.9,1,1, 20.279, 10581.779, 389.434, 52837.546 24/06/04,19:37:16,11,09,1, 11.9,1,1, 20.279, 10581.248, 390.610, 52836.083 24/06/04,19:37:16,12,09,1, 11.9,1,1, 20.279, 10581.055, 389.362, 52837.530 24/06/04,19:37:16,13,09,1, 11.9,1,1, 20.279, 10582.323, 389.977, 52837.275 24/06/04,19:37:16,14,09,1, 11.9,1,1, 20.279, 10581.004, 390.185, 52836.198 24/06/04,19:37:16,15,09,1, 11.9,1,1, 20.279, 10581.466, 389.029, 52837.670 24/06/04,19:37:16,16,09,1, 11.9,1,1, 20.279, 10581.751, 390.273, 52836.199 24/06/04,19:37:16,17,09,1, 11.9,1,1, 20.279, 10580.450, 389.585, 52836.284 24/06/04,19:37:16,18,09,1, 11.9,1,1, 20.279, 10581.766, 389.388, 52837.499 24/06/04,19:37:16,19,09,1, 11.9,1,1, 20.279, 10581.298, 390.586, 52836.073 24/06/04,19:37:17,00,09,1, 11.9,1,1, 20.283, 10581.292, 390.586, 52836.073 24/06/04,19:37:17,01,09,1, 11.9,1,1, 20.283, 10580.412, 389.572, 52836.404 24/06/04,19:37:17,02,09,1, 11.9,1,1, 20.283, 10581.813, 389.454, 52837.653 24/06/04,19:37:17,03,09,1, 11.9,1,1, 20.283, 10581.218, 390.665, 52836.166 24/06/04,19:37:17,04,09,1, 11.9,1,1, 20.283, 10581.052, 389.256, 52837.472 24/06/04,19:37:17,05,09,1, 11.9,1,1, 20.283, 10582.288, 390.036, 52837.377 24/06/04,19:37:17,06,09,1, 11.9,1,1, 20.283, 10580.993, 390.208, 52836.175 24/06/04,19:37:17,07,09,1, 11.9,1,1, 20.283, 10581.470, 389.003, 52837.542 24/06/04,19:37:17,08,09,1, 11.9,1,1, 20.283, 10581.683, 390.321, 52836.261 24/06/04,19:37:17,09,09,1, 11.9,1,1, 20.283, 10580.392, 389.612, 52836.398 24/06/04,19:37:17,10,09,1, 11.9,1,1, 20.283, 10581.742, 389.406, 52837.548 24/06/04,19:37:17,11,09,1, 11.9,1,1, 20.283, 10581.235, 390.602, 52836.187 24/06/04,19:37:17,12,09,1, 11.9,1,1, 20.283, 10581.119, 389.384, 52837.643 24/06/04,19:37:17,13,09,1, 11.9,1,1, 20.283, 10582.311, 390.034, 52837.312 24/06/04,19:37:17,14,09,1, 11.9,1,1, 20.283, 10580.969, 390.141, 52836.179 24/06/04,19:37:17,15,09,1, 11.9,1,1, 20.283, 10581.469, 388.983, 52837.646 24/06/04,19:37:17,16,09,1, 11.9,1,1, 20.283, 10581.663, 390.286, 52836.235 24/06/04,19:37:17,17,09,1, 11.9,1,1, 20.283, 10580.397, 389.568, 52836.412 24/06/04,19:37:17,18,09,1, 11.9,1,1, 20.283, 10581.761, 389.470, 52837.550 24/06/04,19:37:17,19,09,1, 11.9,1,1, 20.283, 10581.288, 390.641, 52836.133 24/06/04,19:37:18,00,09,1, 12.0,1,1, 20.281, 10581.284, 390.641, 52836.133 24/06/04,19:37:18,01,09,1, 12.0,1,1, 20.281, 10580.393, 389.588, 52836.395 24/06/04,19:37:18,02,09,1, 12.0,1,1, 20.281, 10581.833, 389.496, 52837.646 24/06/04,19:37:18,03,09,1, 12.0,1,1, 20.281, 10581.244, 390.644, 52836.202 24/06/04,19:37:18,04,09,1, 12.0,1,1, 20.281, 10581.034, 389.318, 52837.508 24/06/04,19:37:18,05,09,1, 12.0,1,1, 20.281, 10582.329, 390.049, 52837.486 24/06/04,19:37:18,06,09,1, 12.0,1,1, 20.281, 10580.947, 390.143, 52836.201 24/06/04,19:37:18,07,09,1, 12.0,1,1, 20.281, 10581.428, 388.990, 52837.559 24/06/04,19:37:18,08,09,1, 12.0,1,1, 20.281, 10581.686, 390.328, 52836.160 24/06/04,19:37:18,09,09,1, 12.0,1,1, 20.281, 10580.363, 389.562, 52836.330 24/06/04,19:37:18,10,09,1, 12.0,1,1, 20.281, 10581.760, 389.458, 52837.561 24/06/04,19:37:18,11,09,1, 12.0,1,1, 20.281, 10581.256, 390.661, 52836.070 24/06/04,19:37:18,12,09,1, 12.0,1,1, 20.281, 10581.096, 389.311, 52837.541 24/06/04,19:37:18,13,09,1, 12.0,1,1, 20.281, 10582.320, 390.046, 52837.410 24/06/04,19:37:18,14,09,1, 12.0,1,1, 20.281, 10580.943, 390.149, 52836.088 24/06/04,19:37:18,15,09,1, 12.0,1,1, 20.281, 10581.464, 388.938, 52837.530 24/06/04,19:37:18,16,09,1, 12.0,1,1, 20.281, 10581.667, 390.295, 52836.205 24/06/04,19:37:18,17,09,1, 12.0,1,1, 20.281, 10580.401, 389.562, 52836.368 24/06/04,19:37:18,18,09,1, 12.0,1,1, 20.281, 10581.751, 389.446, 52837.535 24/06/04,19:37:18,19,09,1, 12.0,1,1, 20.281, 10581.260, 390.604, 52836.052 24/06/04,19:37:19,00,09,1, 11.9,1,1, 20.278, 10581.259, 390.604, 52836.052 24/06/04,19:37:19,01,09,1, 11.9,1,1, 20.278, 10580.400, 389.566, 52836.374 24/06/04,19:37:19,02,09,1, 11.9,1,1, 20.278, 10581.763, 389.525, 52837.610 24/06/04,19:37:19,03,09,1, 11.9,1,1, 20.278, 10581.281, 390.599, 52836.152 24/06/04,19:37:19,04,09,1, 11.9,1,1, 20.278, 10581.122, 389.338, 52837.562 24/06/04,19:37:19,05,09,1, 11.9,1,1, 20.278, 10582.267, 390.031, 52837.346 24/06/04,19:37:19,06,09,1, 11.9,1,1, 20.278, 10580.929, 390.169, 52836.168 24/06/04,19:37:19,07,09,1, 11.9,1,1, 20.278, 10581.460, 388.967, 52837.619 24/06/04,19:37:19,08,09,1, 11.9,1,1, 20.278, 10581.638, 390.264, 52836.185 24/06/04,19:37:19,09,09,1, 11.9,1,1, 20.278, 10580.375, 389.604, 52836.357 24/06/04,19:37:19,10,09,1, 11.9,1,1, 20.278, 10581.796, 389.503, 52837.514 24/06/04,19:37:19,11,09,1, 11.9,1,1, 20.278, 10581.243, 390.622, 52836.150 24/06/04,19:37:19,12,09,1, 11.9,1,1, 20.278, 10581.092, 389.309, 52837.557 24/06/04,19:37:19,13,09,1, 11.9,1,1, 20.278, 10582.331, 390.116, 52837.324 24/06/04,19:37:19,14,09,1, 11.9,1,1, 20.278, 10580.908, 390.188, 52836.150 24/06/04,19:37:19,15,09,1, 11.9,1,1, 20.278, 10581.508, 389.007, 52837.618 24/06/04,19:37:19,16,09,1, 11.9,1,1, 20.278, 10581.658, 390.323, 52836.215 24/06/04,19:37:19,17,09,1, 11.9,1,1, 20.278, 10580.419, 389.581, 52836.391 24/06/04,19:37:19,18,09,1, 11.9,1,1, 20.278, 10581.835, 389.515, 52837.588 24/06/04,19:37:19,19,09,1, 11.9,1,1, 20.278, 10581.251, 390.610, 52836.115 24/06/04,19:37:20,00,09,1, 11.9,1,1, 20.279, 10581.250, 390.610, 52836.115 24/06/04,19:37:20,01,09,1, 11.9,1,1, 20.279, 10580.328, 389.556, 52836.373 24/06/04,19:37:20,02,09,1, 11.9,1,1, 20.279, 10581.779, 389.551, 52837.510 24/06/04,19:37:20,03,09,1, 11.9,1,1, 20.279, 10581.207, 390.626, 52836.146 24/06/04,19:37:20,04,09,1, 11.9,1,1, 20.279, 10581.095, 389.266, 52837.501 24/06/04,19:37:20,05,09,1, 11.9,1,1, 20.279, 10582.254, 390.030, 52837.213 24/06/04,19:37:20,06,09,1, 11.9,1,1, 20.279, 10580.891, 390.082, 52836.216 24/06/04,19:37:20,07,09,1, 11.9,1,1, 20.279, 10581.388, 389.032, 52837.539 24/06/04,19:37:20,08,09,1, 11.9,1,1, 20.279, 10581.556, 390.325, 52836.150 24/06/04,19:37:20,09,09,1, 11.9,1,1, 20.279, 10580.379, 389.558, 52836.427 24/06/04,19:37:20,10,09,1, 11.9,1,1, 20.279, 10581.769, 389.502, 52837.465 24/06/04,19:37:20,11,09,1, 11.9,1,1, 20.279, 10581.222, 390.619, 52836.107 24/06/04,19:37:20,12,09,1, 11.9,1,1, 20.279, 10581.068, 389.321, 52837.594 24/06/04,19:37:20,13,09,1, 11.9,1,1, 20.279, 10582.298, 390.072, 52837.334 24/06/04,19:37:20,14,09,1, 11.9,1,1, 20.279, 10580.875, 390.119, 52836.138 24/06/04,19:37:20,15,09,1, 11.9,1,1, 20.279, 10581.382, 388.988, 52837.501 24/06/04,19:37:20,16,09,1, 11.9,1,1, 20.279, 10581.617, 390.336, 52836.131 24/06/04,19:37:20,17,09,1, 11.9,1,1, 20.279, 10580.369, 389.574, 52836.339 24/06/04,19:37:20,18,09,1, 11.9,1,1, 20.279, 10581.768, 389.504, 52837.490 24/06/04,19:37:20,19,09,1, 11.9,1,1, 20.279, 10581.228, 390.621, 52836.143 24/06/04,19:37:21,00,09,1, 11.9,1,1, 20.279, 10581.225, 390.621, 52836.143 24/06/04,19:37:21,01,09,1, 11.9,1,1, 20.279, 10580.351, 389.551, 52836.454 24/06/04,19:37:21,02,09,1, 11.9,1,1, 20.279, 10581.774, 389.541, 52837.551 24/06/04,19:37:21,03,09,1, 11.9,1,1, 20.279, 10581.226, 390.643, 52836.163 24/06/04,19:37:21,04,09,1, 11.9,1,1, 20.279, 10581.086, 389.328, 52837.598 24/06/04,19:37:21,05,09,1, 11.9,1,1, 20.279, 10582.272, 390.058, 52837.240 24/06/04,19:37:21,06,09,1, 11.9,1,1, 20.279, 10580.896, 390.095, 52836.215 24/06/04,19:37:21,07,09,1, 11.9,1,1, 20.279, 10581.438, 389.035, 52837.643 24/06/04,19:37:21,08,09,1, 11.9,1,1, 20.279, 10581.540, 390.358, 52836.090 24/06/04,19:37:21,09,09,1, 11.9,1,1, 20.279, 10580.398, 389.602, 52836.431 24/06/04,19:37:21,10,09,1, 11.9,1,1, 20.279, 10581.821, 389.486, 52837.538 24/06/04,19:37:21,11,09,1, 11.9,1,1, 20.279, 10581.122, 390.606, 52836.219 24/06/04,19:37:21,12,09,1, 11.9,1,1, 20.279, 10581.076, 389.278, 52837.630 24/06/04,19:37:21,13,09,1, 11.9,1,1, 20.279, 10582.264, 390.034, 52837.294 24/06/04,19:37:21,14,09,1, 11.9,1,1, 20.279, 10580.834, 390.106, 52836.168 24/06/04,19:37:21,15,09,1, 11.9,1,1, 20.279, 10581.428, 388.985, 52837.590 24/06/04,19:37:21,16,09,1, 11.9,1,1, 20.279, 10581.545, 390.322, 52836.043 24/06/04,19:37:21,17,09,1, 11.9,1,1, 20.279, 10580.439, 389.572, 52836.461 24/06/04,19:37:21,18,09,1, 11.9,1,1, 20.279, 10581.777, 389.552, 52837.548 24/06/04,19:37:21,19,09,1, 11.9,1,1, 20.279, 10581.264, 390.638, 52836.155 24/06/04,19:37:22,00,09,1, 11.9,1,1, 20.275, 10581.259, 390.638, 52836.155 24/06/04,19:37:22,01,09,1, 11.9,1,1, 20.275, 10580.384, 389.571, 52836.489 24/06/04,19:37:22,02,09,1, 11.9,1,1, 20.275, 10581.806, 389.554, 52837.586 24/06/04,19:37:22,03,09,1, 11.9,1,1, 20.275, 10581.230, 390.623, 52836.127 24/06/04,19:37:22,04,09,1, 11.9,1,1, 20.275, 10581.150, 389.235, 52837.616 24/06/04,19:37:22,05,09,1, 11.9,1,1, 20.275, 10582.303, 390.100, 52837.190 24/06/04,19:37:22,06,09,1, 11.9,1,1, 20.275, 10580.815, 390.089, 52836.158 24/06/04,19:37:22,07,09,1, 11.9,1,1, 20.275, 10581.502, 389.058, 52837.616 24/06/04,19:37:22,08,09,1, 11.9,1,1, 20.275, 10581.527, 390.364, 52836.179 24/06/04,19:37:22,09,09,1, 11.9,1,1, 20.275, 10580.356, 389.564, 52836.418 24/06/04,19:37:22,10,09,1, 11.9,1,1, 20.275, 10581.854, 389.574, 52837.559 24/06/04,19:37:22,11,09,1, 11.9,1,1, 20.275, 10581.179, 390.648, 52836.101 24/06/04,19:37:22,12,09,1, 11.9,1,1, 20.275, 10581.132, 389.275, 52837.642 24/06/04,19:37:22,13,09,1, 11.9,1,1, 20.275, 10582.227, 390.042, 52837.279 24/06/04,19:37:22,14,09,1, 11.9,1,1, 20.275, 10580.821, 390.066, 52836.250 24/06/04,19:37:22,15,09,1, 11.9,1,1, 20.275, 10581.453, 389.061, 52837.733 24/06/04,19:37:22,16,09,1, 11.9,1,1, 20.275, 10581.490, 390.338, 52836.114 24/06/04,19:37:22,17,09,1, 11.9,1,1, 20.275, 10580.354, 389.562, 52836.474 24/06/04,19:37:22,18,09,1, 11.9,1,1, 20.275, 10581.835, 389.559, 52837.646 24/06/04,19:37:22,19,09,1, 11.9,1,1, 20.275, 10581.221, 390.614, 52836.223 24/06/04,19:37:23,00,10,1, 11.9,1,1, 20.280, 10581.217, 390.614, 52836.223 24/06/04,19:37:23,01,10,1, 11.9,1,1, 20.280, 10580.357, 389.568, 52836.418 24/06/04,19:37:23,02,10,1, 11.9,1,1, 20.280, 10581.827, 389.594, 52837.530 24/06/04,19:37:23,03,10,1, 11.9,1,1, 20.280, 10581.207, 390.641, 52836.214 24/06/04,19:37:23,04,10,1, 11.9,1,1, 20.280, 10581.088, 389.248, 52837.660 24/06/04,19:37:23,05,10,1, 11.9,1,1, 20.280, 10582.213, 390.078, 52837.170 24/06/04,19:37:23,06,10,1, 11.9,1,1, 20.280, 10580.804, 390.060, 52836.206 24/06/04,19:37:23,07,10,1, 11.9,1,1, 20.280, 10581.403, 389.027, 52837.618 24/06/04,19:37:23,08,10,1, 11.9,1,1, 20.280, 10581.474, 390.378, 52836.137 24/06/04,19:37:23,09,10,1, 11.9,1,1, 20.280, 10580.381, 389.574, 52836.447 24/06/04,19:37:23,10,10,1, 11.9,1,1, 20.280, 10581.848, 389.601, 52837.588 24/06/04,19:37:23,11,10,1, 11.9,1,1, 20.280, 10581.257, 390.639, 52836.251 24/06/04,19:37:23,12,10,1, 11.9,1,1, 20.280, 10581.126, 389.319, 52837.663 24/06/04,19:37:23,13,10,1, 11.9,1,1, 20.280, 10582.234, 390.119, 52837.194 24/06/04,19:37:23,14,10,1, 11.9,1,1, 20.280, 10580.767, 390.092, 52836.147 24/06/04,19:37:23,15,10,1, 11.9,1,1, 20.280, 10581.436, 389.029, 52837.540 24/06/04,19:37:23,16,10,1, 11.9,1,1, 20.280, 10581.515, 390.374, 52836.064 24/06/04,19:37:23,17,10,1, 11.9,1,1, 20.280, 10580.398, 389.570, 52836.556 24/06/04,19:37:23,18,10,1, 11.9,1,1, 20.280, 10581.795, 389.606, 52837.614 24/06/04,19:37:23,19,10,1, 11.9,1,1, 20.280, 10581.187, 390.663, 52836.245 24/06/04,19:37:24,00,10,1, 11.9,1,1, 20.277, 10581.183, 390.663, 52836.245 24/06/04,19:37:24,01,10,1, 11.9,1,1, 20.277, 10580.433, 389.568, 52836.521 24/06/04,19:37:24,02,10,1, 11.9,1,1, 20.277, 10581.824, 389.661, 52837.662 24/06/04,19:37:24,03,10,1, 11.9,1,1, 20.277, 10581.214, 390.646, 52836.252 24/06/04,19:37:24,04,10,1, 11.9,1,1, 20.277, 10581.141, 389.218, 52837.666 24/06/04,19:37:24,05,10,1, 11.9,1,1, 20.277, 10582.229, 390.119, 52837.170 24/06/04,19:37:24,06,10,1, 11.9,1,1, 20.277, 10580.742, 390.031, 52836.149 24/06/04,19:37:24,07,10,1, 11.9,1,1, 20.277, 10581.442, 389.037, 52837.540 24/06/04,19:37:24,08,10,1, 11.9,1,1, 20.277, 10581.425, 390.433, 52836.143 24/06/04,19:37:24,09,10,1, 11.9,1,1, 20.277, 10580.351, 389.565, 52836.631 24/06/04,19:37:24,10,10,1, 11.9,1,1, 20.277, 10581.879, 389.650, 52837.620 24/06/04,19:37:24,11,10,1, 11.9,1,1, 20.277, 10581.199, 390.637, 52836.208 24/06/04,19:37:24,12,10,1, 11.9,1,1, 20.277, 10581.156, 389.269, 52837.715 24/06/04,19:37:24,13,10,1, 11.9,1,1, 20.277, 10582.226, 390.156, 52837.167 24/06/04,19:37:24,14,10,1, 11.9,1,1, 20.277, 10580.694, 390.029, 52836.121 24/06/04,19:37:24,15,10,1, 11.9,1,1, 20.277, 10581.393, 389.080, 52837.590 24/06/04,19:37:24,16,10,1, 11.9,1,1, 20.277, 10581.438, 390.435, 52836.019 24/06/04,19:37:24,17,10,1, 11.9,1,1, 20.277, 10580.406, 389.539, 52836.724 24/06/04,19:37:24,18,10,1, 11.9,1,1, 20.277, 10581.860, 389.659, 52837.612 24/06/04,19:37:24,19,10,1, 11.9,1,1, 20.277, 10581.165, 390.618, 52836.255 24/06/04,19:37:25,00,09,1, 12.0,1,1, 20.281, 10581.158, 390.618, 52836.255 24/06/04,19:37:25,01,09,1, 12.0,1,1, 20.281, 10580.397, 389.592, 52836.710 24/06/04,19:37:25,02,09,1, 12.0,1,1, 20.281, 10581.825, 389.705, 52837.510 24/06/04,19:37:25,03,09,1, 12.0,1,1, 20.281, 10581.160, 390.623, 52836.148 24/06/04,19:37:25,04,09,1, 12.0,1,1, 20.281, 10581.194, 389.235, 52837.591 24/06/04,19:37:25,05,09,1, 12.0,1,1, 20.281, 10582.189, 390.118, 52836.994 24/06/04,19:37:25,06,09,1, 12.0,1,1, 20.281, 10580.705, 389.937, 52836.121 24/06/04,19:37:25,07,09,1, 12.0,1,1, 20.281, 10581.412, 389.054, 52837.556 24/06/04,19:37:25,08,09,1, 12.0,1,1, 20.281, 10581.375, 390.502, 52836.017 24/06/04,19:37:25,09,09,1, 12.0,1,1, 20.281, 10580.427, 389.532, 52836.594 24/06/04,19:37:25,10,09,1, 12.0,1,1, 20.281, 10581.904, 389.722, 52837.591 24/06/04,19:37:25,11,09,1, 12.0,1,1, 20.281, 10581.173, 390.630, 52836.261 24/06/04,19:37:25,12,09,1, 12.0,1,1, 20.281, 10581.181, 389.240, 52837.720 24/06/04,19:37:25,13,09,1, 12.0,1,1, 20.281, 10582.195, 390.131, 52837.061 24/06/04,19:37:25,14,09,1, 12.0,1,1, 20.281, 10580.678, 389.987, 52836.137 24/06/04,19:37:25,15,09,1, 12.0,1,1, 20.281, 10581.440, 389.061, 52837.451 24/06/04,19:37:25,16,09,1, 12.0,1,1, 20.281, 10581.396, 390.445, 52835.965 24/06/04,19:37:25,17,09,1, 12.0,1,1, 20.281, 10580.464, 389.552, 52836.685 24/06/04,19:37:25,18,09,1, 12.0,1,1, 20.281, 10581.959, 389.667, 52837.609 24/06/04,19:37:25,19,09,1, 12.0,1,1, 20.281, 10581.156, 390.588, 52836.190 24/06/04,19:37:26,00,09,1, 11.9,1,1, 20.272, 10581.150, 390.588, 52836.190 24/06/04,19:37:26,01,09,1, 11.9,1,1, 20.272, 10580.458, 389.518, 52836.819 24/06/04,19:37:26,02,09,1, 11.9,1,1, 20.272, 10581.940, 389.765, 52837.629 24/06/04,19:37:26,03,09,1, 11.9,1,1, 20.272, 10581.134, 390.621, 52836.263 24/06/04,19:37:26,04,09,1, 11.9,1,1, 20.272, 10581.208, 389.268, 52837.758 24/06/04,19:37:26,05,09,1, 11.9,1,1, 20.272, 10582.076, 390.183, 52836.813 24/06/04,19:37:26,06,09,1, 11.9,1,1, 20.272, 10580.593, 389.914, 52836.075 24/06/04,19:37:26,07,09,1, 11.9,1,1, 20.272, 10581.381, 389.131, 52837.560 24/06/04,19:37:26,08,09,1, 11.9,1,1, 20.272, 10581.274, 390.532, 52836.017 24/06/04,19:37:26,09,09,1, 11.9,1,1, 20.272, 10580.452, 389.519, 52836.721 24/06/04,19:37:26,10,09,1, 11.9,1,1, 20.272, 10581.954, 389.804, 52837.523 24/06/04,19:37:26,11,09,1, 11.9,1,1, 20.272, 10581.113, 390.568, 52836.213 24/06/04,19:37:26,12,09,1, 11.9,1,1, 20.272, 10581.217, 389.179, 52837.671 24/06/04,19:37:26,13,09,1, 11.9,1,1, 20.272, 10582.081, 390.205, 52836.823 24/06/04,19:37:26,14,09,1, 11.9,1,1, 20.272, 10580.543, 389.870, 52836.029 24/06/04,19:37:26,15,09,1, 11.9,1,1, 20.272, 10581.391, 389.071, 52837.420 24/06/04,19:37:26,16,09,1, 11.9,1,1, 20.272, 10581.279, 390.519, 52836.003 24/06/04,19:37:26,17,09,1, 11.9,1,1, 20.272, 10580.460, 389.525, 52836.827 24/06/04,19:37:26,18,09,1, 11.9,1,1, 20.272, 10581.975, 389.831, 52837.571 24/06/04,19:37:26,19,09,1, 11.9,1,1, 20.272, 10581.166, 390.604, 52836.231 24/06/04,19:37:27,00,09,1, 11.9,1,1, 20.277, 10581.158, 390.604, 52836.231 24/06/04,19:37:27,01,09,1, 11.9,1,1, 20.277, 10580.546, 389.550, 52836.942 24/06/04,19:37:27,02,09,1, 11.9,1,1, 20.277, 10582.018, 389.890, 52837.672 24/06/04,19:37:27,03,09,1, 11.9,1,1, 20.277, 10581.082, 390.554, 52836.355 24/06/04,19:37:27,04,09,1, 11.9,1,1, 20.277, 10581.277, 389.159, 52837.753 24/06/04,19:37:27,05,09,1, 11.9,1,1, 20.277, 10581.971, 390.254, 52836.793 24/06/04,19:37:27,06,09,1, 11.9,1,1, 20.277, 10580.451, 389.856, 52836.153 24/06/04,19:37:27,07,09,1, 11.9,1,1, 20.277, 10581.468, 389.199, 52837.514 24/06/04,19:37:27,08,09,1, 11.9,1,1, 20.277, 10581.208, 390.580, 52836.073 24/06/04,19:37:27,09,09,1, 11.9,1,1, 20.277, 10580.560, 389.524, 52836.976 24/06/04,19:37:27,10,09,1, 11.9,1,1, 20.277, 10582.051, 389.907, 52837.480 24/06/04,19:37:27,11,09,1, 11.9,1,1, 20.277, 10581.118, 390.544, 52836.321 24/06/04,19:37:27,12,09,1, 11.9,1,1, 20.277, 10581.316, 389.168, 52837.757 24/06/04,19:37:27,13,09,1, 11.9,1,1, 20.277, 10581.944, 390.216, 52836.765 24/06/04,19:37:27,14,09,1, 11.9,1,1, 20.277, 10580.484, 389.850, 52836.074 24/06/04,19:37:27,15,09,1, 11.9,1,1, 20.277, 10581.412, 389.192, 52837.391 24/06/04,19:37:27,16,09,1, 11.9,1,1, 20.277, 10581.206, 390.579, 52836.071 24/06/04,19:37:27,17,09,1, 11.9,1,1, 20.277, 10580.559, 389.483, 52836.913 24/06/04,19:37:27,18,09,1, 11.9,1,1, 20.277, 10582.045, 389.908, 52837.593 24/06/04,19:37:27,19,09,1, 11.9,1,1, 20.277, 10581.132, 390.511, 52836.268 24/06/04,19:37:28,00,08,1, 11.9,1,1, 20.276, 10581.125, 390.511, 52836.268 24/06/04,19:37:28,01,08,1, 11.9,1,1, 20.276, 10580.689, 389.489, 52837.140 24/06/04,19:37:28,02,08,1, 11.9,1,1, 20.276, 10582.141, 389.990, 52837.614 24/06/04,19:37:28,03,08,1, 11.9,1,1, 20.276, 10580.975, 390.513, 52836.324 24/06/04,19:37:28,04,08,1, 11.9,1,1, 20.276, 10581.272, 389.103, 52837.653 24/06/04,19:37:28,05,08,1, 11.9,1,1, 20.276, 10581.817, 390.246, 52836.418 24/06/04,19:37:28,06,08,1, 11.9,1,1, 20.276, 10580.347, 389.752, 52836.160 24/06/04,19:37:28,07,08,1, 11.9,1,1, 20.276, 10581.447, 389.375, 52837.495 24/06/04,19:37:28,08,08,1, 11.9,1,1, 20.276, 10581.198, 390.708, 52836.116 24/06/04,19:37:28,09,08,1, 11.9,1,1, 20.276, 10580.655, 389.455, 52837.228 24/06/04,19:37:28,10,08,1, 11.9,1,1, 20.276, 10582.094, 390.074, 52837.534 24/06/04,19:37:28,11,08,1, 11.9,1,1, 20.276, 10580.995, 390.453, 52836.251 24/06/04,19:37:28,12,08,1, 11.9,1,1, 20.276, 10581.337, 389.141, 52837.728 24/06/04,19:37:28,13,08,1, 11.9,1,1, 20.276, 10581.783, 390.327, 52836.523 24/06/04,19:37:28,14,08,1, 11.9,1,1, 20.276, 10580.380, 389.791, 52836.166 24/06/04,19:37:28,15,08,1, 11.9,1,1, 20.276, 10581.492, 389.370, 52837.380 24/06/04,19:37:28,16,08,1, 11.9,1,1, 20.276, 10581.123, 390.651, 52836.019 24/06/04,19:37:28,17,08,1, 11.9,1,1, 20.276, 10580.740, 389.467, 52837.228 24/06/04,19:37:28,18,08,1, 11.9,1,1, 20.276, 10582.112, 389.956, 52837.536 24/06/04,19:37:28,19,08,1, 11.9,1,1, 20.276, 10580.987, 390.478, 52836.299 24/06/04,19:37:29,00,08,1, 11.9,1,1, 20.272, 10580.983, 390.478, 52836.299 24/06/04,19:37:29,01,08,1, 11.9,1,1, 20.272, 10580.825, 389.412, 52837.450 24/06/04,19:37:29,02,08,1, 11.9,1,1, 20.272, 10582.158, 390.058, 52837.477 24/06/04,19:37:29,03,08,1, 11.9,1,1, 20.272, 10580.891, 390.345, 52836.204 24/06/04,19:37:29,04,08,1, 11.9,1,1, 20.272, 10581.290, 389.077, 52837.577 24/06/04,19:37:29,05,08,1, 11.9,1,1, 20.272, 10581.566, 390.363, 52836.275 24/06/04,19:37:29,06,08,1, 11.9,1,1, 20.272, 10580.269, 389.696, 52836.222 24/06/04,19:37:29,07,08,1, 11.9,1,1, 20.272, 10581.504, 389.460, 52837.423 24/06/04,19:37:29,08,08,1, 11.9,1,1, 20.272, 10581.116, 390.701, 52836.034 24/06/04,19:37:29,09,08,1, 11.9,1,1, 20.272, 10580.836, 389.357, 52837.326 24/06/04,19:37:29,10,08,1, 11.9,1,1, 20.272, 10582.175, 390.067, 52837.357 24/06/04,19:37:29,11,08,1, 11.9,1,1, 20.272, 10580.887, 390.315, 52836.183 24/06/04,19:37:29,12,08,1, 11.9,1,1, 20.272, 10581.304, 389.100, 52837.564 24/06/04,19:37:29,13,08,1, 11.9,1,1, 20.272, 10581.612, 390.359, 52836.299 24/06/04,19:37:29,14,08,1, 11.9,1,1, 20.272, 10580.308, 389.680, 52836.290 24/06/04,19:37:29,15,08,1, 11.9,1,1, 20.272, 10581.554, 389.516, 52837.490 24/06/04,19:37:29,16,08,1, 11.9,1,1, 20.272, 10581.186, 390.746, 52836.151 24/06/04,19:37:29,17,08,1, 11.9,1,1, 20.272, 10580.872, 389.446, 52837.476 24/06/04,19:37:29,18,08,1, 11.9,1,1, 20.272, 10582.182, 390.111, 52837.385 24/06/04,19:37:29,19,08,1, 11.9,1,1, 20.272, 10580.848, 390.256, 52836.208 24/06/04,19:37:30,00,07,1, 11.9,1,1, 20.275, 10580.841, 390.256, 52836.208 24/06/04,19:37:30,01,07,1, 11.9,1,1, 20.275, 10581.009, 389.378, 52837.579 24/06/04,19:37:30,02,07,1, 11.9,1,1, 20.275, 10582.149, 390.189, 52837.229 24/06/04,19:37:30,03,07,1, 11.9,1,1, 20.275, 10580.697, 390.150, 52836.181 24/06/04,19:37:30,04,07,1, 11.9,1,1, 20.275, 10581.306, 389.093, 52837.516 24/06/04,19:37:30,05,07,1, 11.9,1,1, 20.275, 10581.408, 390.475, 52836.074 24/06/04,19:37:30,06,07,1, 11.9,1,1, 20.275, 10580.302, 389.663, 52836.446 24/06/04,19:37:30,07,07,1, 11.9,1,1, 20.275, 10581.720, 389.681, 52837.577 24/06/04,19:37:30,08,07,1, 11.9,1,1, 20.275, 10581.133, 390.754, 52836.190 24/06/04,19:37:30,09,07,1, 11.9,1,1, 20.275, 10580.986, 389.337, 52837.579 24/06/04,19:37:30,10,07,1, 11.9,1,1, 20.275, 10582.186, 390.193, 52837.289 24/06/04,19:37:30,11,07,1, 11.9,1,1, 20.275, 10580.679, 390.134, 52836.110 24/06/04,19:37:30,12,07,1, 11.9,1,1, 20.275, 10581.301, 389.084, 52837.446 24/06/04,19:37:30,13,07,1, 11.9,1,1, 20.275, 10581.409, 390.489, 52836.162 24/06/04,19:37:30,14,07,1, 11.9,1,1, 20.275, 10580.307, 389.669, 52836.456 24/06/04,19:37:30,15,07,1, 11.9,1,1, 20.275, 10581.690, 389.745, 52837.562 24/06/04,19:37:30,16,07,1, 11.9,1,1, 20.275, 10581.064, 390.733, 52836.181 24/06/04,19:37:30,17,07,1, 11.9,1,1, 20.275, 10581.025, 389.331, 52837.651 24/06/04,19:37:30,18,07,1, 11.9,1,1, 20.275, 10582.121, 390.227, 52837.254 24/06/04,19:37:30,19,07,1, 11.9,1,1, 20.275, 10580.685, 390.135, 52836.163 24/06/04,19:37:31,00,07,1, 11.9,1,1, 20.271, 10580.683, 390.135, 52836.163 24/06/04,19:37:31,01,07,1, 11.9,1,1, 20.271, 10581.139, 389.271, 52837.682 24/06/04,19:37:31,02,07,1, 11.9,1,1, 20.271, 10582.023, 390.259, 52837.018 24/06/04,19:37:31,03,07,1, 11.9,1,1, 20.271, 10580.526, 389.984, 52836.046 24/06/04,19:37:31,04,07,1, 11.9,1,1, 20.271, 10581.333, 389.167, 52837.398 24/06/04,19:37:31,05,07,1, 11.9,1,1, 20.271, 10581.276, 390.533, 52836.062 24/06/04,19:37:31,06,07,1, 11.9,1,1, 20.271, 10580.340, 389.560, 52836.870 24/06/04,19:37:31,07,07,1, 11.9,1,1, 20.271, 10581.819, 389.840, 52837.557 24/06/04,19:37:31,08,07,1, 11.9,1,1, 20.271, 10581.118, 390.662, 52836.296 24/06/04,19:37:31,09,07,1, 11.9,1,1, 20.271, 10581.161, 389.268, 52837.629 24/06/04,19:37:31,10,07,1, 11.9,1,1, 20.271, 10581.981, 390.241, 52836.943 24/06/04,19:37:31,11,07,1, 11.9,1,1, 20.271, 10580.515, 389.933, 52836.101 24/06/04,19:37:31,12,07,1, 11.9,1,1, 20.271, 10581.337, 389.201, 52837.448 24/06/04,19:37:31,13,07,1, 11.9,1,1, 20.271, 10581.233, 390.542, 52836.067 24/06/04,19:37:31,14,07,1, 11.9,1,1, 20.271, 10580.392, 389.597, 52836.771 24/06/04,19:37:31,15,07,1, 11.9,1,1, 20.271, 10581.867, 389.887, 52837.716 24/06/04,19:37:31,16,07,1, 11.9,1,1, 20.271, 10581.030, 390.673, 52836.418 24/06/04,19:37:31,17,07,1, 11.9,1,1, 20.271, 10581.154, 389.250, 52837.720 24/06/04,19:37:31,18,07,1, 11.9,1,1, 20.271, 10581.951, 390.266, 52836.978 24/06/04,19:37:31,19,07,1, 11.9,1,1, 20.271, 10580.517, 389.943, 52836.164 24/06/04,19:37:32,00,08,1, 11.9,1,1, 20.271, 10580.516, 389.943, 52836.164 24/06/04,19:37:32,01,08,1, 11.9,1,1, 20.271, 10581.209, 389.186, 52837.845 24/06/04,19:37:32,02,08,1, 11.9,1,1, 20.271, 10581.797, 390.280, 52836.669 24/06/04,19:37:32,03,08,1, 11.9,1,1, 20.271, 10580.384, 389.820, 52836.101 24/06/04,19:37:32,04,08,1, 11.9,1,1, 20.271, 10581.339, 389.294, 52837.453 24/06/04,19:37:32,05,08,1, 11.9,1,1, 20.271, 10581.163, 390.696, 52836.057 24/06/04,19:37:32,06,08,1, 11.9,1,1, 20.271, 10580.565, 389.521, 52837.110 24/06/04,19:37:32,07,08,1, 11.9,1,1, 20.271, 10582.001, 389.986, 52837.588 24/06/04,19:37:32,08,08,1, 11.9,1,1, 20.271, 10580.963, 390.482, 52836.256 24/06/04,19:37:32,09,08,1, 11.9,1,1, 20.271, 10581.222, 389.173, 52837.602 24/06/04,19:37:32,10,08,1, 11.9,1,1, 20.271, 10581.772, 390.328, 52836.658 24/06/04,19:37:32,11,08,1, 11.9,1,1, 20.271, 10580.317, 389.821, 52836.156 24/06/04,19:37:32,12,08,1, 11.9,1,1, 20.271, 10581.340, 389.303, 52837.399 24/06/04,19:37:32,13,08,1, 11.9,1,1, 20.271, 10581.122, 390.672, 52836.011 24/06/04,19:37:32,14,08,1, 11.9,1,1, 20.271, 10580.595, 389.497, 52837.004 24/06/04,19:37:32,15,08,1, 11.9,1,1, 20.271, 10582.050, 390.035, 52837.496 24/06/04,19:37:32,16,08,1, 11.9,1,1, 20.271, 10580.956, 390.514, 52836.272 24/06/04,19:37:32,17,08,1, 11.9,1,1, 20.271, 10581.239, 389.168, 52837.756 24/06/04,19:37:32,18,08,1, 11.9,1,1, 20.271, 10581.764, 390.350, 52836.595 24/06/04,19:37:32,19,08,1, 11.9,1,1, 20.271, 10580.324, 389.831, 52836.150 24/06/04,19:37:33,00,08,1, 11.9,1,1, 20.271, 10580.316, 389.831, 52836.150 24/06/04,19:37:33,01,08,1, 11.9,1,1, 20.271, 10581.254, 389.117, 52837.610 24/06/04,19:37:33,02,08,1, 11.9,1,1, 20.271, 10581.568, 390.395, 52836.273 24/06/04,19:37:33,03,08,1, 11.9,1,1, 20.271, 10580.217, 389.690, 52836.242 24/06/04,19:37:33,04,08,1, 11.9,1,1, 20.271, 10581.517, 389.470, 52837.491 24/06/04,19:37:33,05,08,1, 11.9,1,1, 20.271, 10581.086, 390.724, 52836.037 24/06/04,19:37:33,06,08,1, 11.9,1,1, 20.271, 10580.818, 389.391, 52837.455 24/06/04,19:37:33,07,08,1, 11.9,1,1, 20.271, 10582.127, 390.134, 52837.441 24/06/04,19:37:33,08,08,1, 11.9,1,1, 20.271, 10580.766, 390.332, 52836.145 24/06/04,19:37:33,09,08,1, 11.9,1,1, 20.271, 10581.266, 389.066, 52837.598 24/06/04,19:37:33,10,08,1, 11.9,1,1, 20.271, 10581.512, 390.407, 52836.308 24/06/04,19:37:33,11,08,1, 11.9,1,1, 20.271, 10580.175, 389.720, 52836.401 24/06/04,19:37:33,12,08,1, 11.9,1,1, 20.271, 10581.534, 389.545, 52837.654 24/06/04,19:37:33,13,08,1, 11.9,1,1, 20.271, 10581.027, 390.721, 52836.130 24/06/04,19:37:33,14,08,1, 11.9,1,1, 20.271, 10580.805, 389.408, 52837.495 24/06/04,19:37:33,15,08,1, 11.9,1,1, 20.271, 10582.098, 390.127, 52837.399 24/06/04,19:37:33,16,08,1, 11.9,1,1, 20.271, 10580.774, 390.307, 52836.162 24/06/04,19:37:33,17,08,1, 11.9,1,1, 20.271, 10581.284, 389.155, 52837.775 24/06/04,19:37:33,18,08,1, 11.9,1,1, 20.271, 10581.501, 390.433, 52836.179 24/06/04,19:37:33,19,08,1, 11.9,1,1, 20.271, 10580.227, 389.760, 52836.335 24/06/04,19:37:34,00,07,1, 11.9,1,1, 20.276, 10580.224, 389.760, 52836.335 24/06/04,19:37:34,01,07,1, 11.9,1,1, 20.276, 10581.269, 389.069, 52837.569 24/06/04,19:37:34,02,07,1, 11.9,1,1, 20.276, 10581.285, 390.503, 52836.028 24/06/04,19:37:34,03,07,1, 11.9,1,1, 20.276, 10580.220, 389.656, 52836.580 24/06/04,19:37:34,04,07,1, 11.9,1,1, 20.276, 10581.714, 389.751, 52837.648 24/06/04,19:37:34,05,07,1, 11.9,1,1, 20.276, 10581.058, 390.715, 52836.210 24/06/04,19:37:34,06,07,1, 11.9,1,1, 20.276, 10580.947, 389.382, 52837.740 24/06/04,19:37:34,07,07,1, 11.9,1,1, 20.276, 10582.051, 390.188, 52837.161 24/06/04,19:37:34,08,07,1, 11.9,1,1, 20.276, 10580.533, 390.131, 52836.067 24/06/04,19:37:34,09,07,1, 11.9,1,1, 20.276, 10581.291, 389.164, 52837.464 24/06/04,19:37:34,10,07,1, 11.9,1,1, 20.276, 10581.366, 390.475, 52836.067 24/06/04,19:37:34,11,07,1, 11.9,1,1, 20.276, 10580.194, 389.630, 52836.631 24/06/04,19:37:34,12,07,1, 11.9,1,1, 20.276, 10581.673, 389.724, 52837.571 24/06/04,19:37:34,13,07,1, 11.9,1,1, 20.276, 10581.033, 390.761, 52836.222 24/06/04,19:37:34,14,07,1, 11.9,1,1, 20.276, 10580.983, 389.330, 52837.729 24/06/04,19:37:34,15,07,1, 11.9,1,1, 20.276, 10582.017, 390.258, 52837.119 24/06/04,19:37:34,16,07,1, 11.9,1,1, 20.276, 10580.564, 390.074, 52836.049 24/06/04,19:37:34,17,07,1, 11.9,1,1, 20.276, 10581.281, 389.131, 52837.535 24/06/04,19:37:34,18,07,1, 11.9,1,1, 20.276, 10581.265, 390.507, 52836.125 24/06/04,19:37:34,19,07,1, 11.9,1,1, 20.276, 10580.271, 389.634, 52836.554 24/06/04,19:37:35,00,09,1, 11.8,1,1, 20.273, 10580.266, 389.634, 52836.554 24/06/04,19:37:35,01,09,1, 11.8,1,1, 20.273, 10581.277, 389.286, 52837.607 24/06/04,19:37:35,02,09,1, 11.8,1,1, 20.273, 10581.122, 390.588, 52835.967 24/06/04,19:37:35,03,09,1, 11.8,1,1, 20.273, 10580.352, 389.638, 52836.966 24/06/04,19:37:35,04,09,1, 11.8,1,1, 20.273, 10581.922, 389.973, 52837.682 24/06/04,19:37:35,05,09,1, 11.8,1,1, 20.273, 10580.950, 390.609, 52836.274 24/06/04,19:37:35,06,09,1, 11.8,1,1, 20.273, 10581.163, 389.204, 52837.788 24/06/04,19:37:35,07,09,1, 11.8,1,1, 20.273, 10581.852, 390.282, 52836.821 24/06/04,19:37:35,08,09,1, 11.8,1,1, 20.273, 10580.307, 389.887, 52836.075 24/06/04,19:37:35,09,09,1, 11.8,1,1, 20.273, 10581.299, 389.230, 52837.519 24/06/04,19:37:35,10,09,1, 11.8,1,1, 20.273, 10581.160, 390.671, 52836.094 24/06/04,19:37:35,11,09,1, 11.8,1,1, 20.273, 10580.371, 389.555, 52837.054 24/06/04,19:37:35,12,09,1, 11.8,1,1, 20.273, 10581.970, 389.953, 52837.792 24/06/04,19:37:35,13,09,1, 11.8,1,1, 20.273, 10580.940, 390.600, 52836.316 24/06/04,19:37:35,14,09,1, 11.8,1,1, 20.273, 10581.126, 389.200, 52837.678 24/06/04,19:37:35,15,09,1, 11.8,1,1, 20.273, 10581.889, 390.264, 52836.706 24/06/04,19:37:35,16,09,1, 11.8,1,1, 20.273, 10580.330, 389.901, 52836.131 24/06/04,19:37:35,17,09,1, 11.8,1,1, 20.273, 10581.359, 389.298, 52837.643 24/06/04,19:37:35,18,09,1, 11.8,1,1, 20.273, 10581.040, 390.666, 52836.002 24/06/04,19:37:35,19,09,1, 11.8,1,1, 20.273, 10580.411, 389.537, 52836.912 24/06/04,19:37:36,00,09,1, 11.9,1,1, 20.272, 10580.407, 389.537, 52836.912 24/06/04,19:37:36,01,09,1, 11.9,1,1, 20.272, 10581.371, 389.440, 52837.494 24/06/04,19:37:36,02,09,1, 11.9,1,1, 20.272, 10581.001, 390.717, 52836.039 24/06/04,19:37:36,03,09,1, 11.9,1,1, 20.272, 10580.598, 389.487, 52837.344 24/06/04,19:37:36,04,09,1, 11.9,1,1, 20.272, 10582.071, 390.092, 52837.579 24/06/04,19:37:36,05,09,1, 11.9,1,1, 20.272, 10580.831, 390.460, 52836.221 24/06/04,19:37:36,06,09,1, 11.9,1,1, 20.272, 10581.196, 389.123, 52837.680 24/06/04,19:37:36,07,09,1, 11.9,1,1, 20.272, 10581.573, 390.396, 52836.452 24/06/04,19:37:36,08,09,1, 11.9,1,1, 20.272, 10580.177, 389.752, 52836.337 24/06/04,19:37:36,09,09,1, 11.9,1,1, 20.272, 10581.432, 389.368, 52837.503 24/06/04,19:37:36,10,09,1, 11.9,1,1, 20.272, 10581.003, 390.764, 52836.050 24/06/04,19:37:36,11,09,1, 11.9,1,1, 20.272, 10580.657, 389.525, 52837.420 24/06/04,19:37:36,12,09,1, 11.9,1,1, 20.272, 10582.051, 390.082, 52837.477 24/06/04,19:37:36,13,09,1, 11.9,1,1, 20.272, 10580.807, 390.404, 52836.168 24/06/04,19:37:36,14,09,1, 11.9,1,1, 20.272, 10581.233, 389.133, 52837.752 24/06/04,19:37:36,15,09,1, 11.9,1,1, 20.272, 10581.551, 390.363, 52836.379 24/06/04,19:37:36,16,09,1, 11.9,1,1, 20.272, 10580.182, 389.735, 52836.285 24/06/04,19:37:36,17,09,1, 11.9,1,1, 20.272, 10581.443, 389.441, 52837.515 24/06/04,19:37:36,18,09,1, 11.9,1,1, 20.272, 10581.014, 390.700, 52835.981 24/06/04,19:37:36,19,09,1, 11.9,1,1, 20.272, 10580.709, 389.496, 52837.409 24/06/04,19:37:37,00,09,1, 11.9,1,1, 20.267, 10580.708, 389.496, 52837.409 24/06/04,19:37:37,01,09,1, 11.9,1,1, 20.267, 10581.669, 389.681, 52837.577 24/06/04,19:37:37,02,09,1, 11.9,1,1, 20.267, 10580.993, 390.744, 52836.145 24/06/04,19:37:37,03,09,1, 11.9,1,1, 20.267, 10580.877, 389.352, 52837.619 24/06/04,19:37:37,04,09,1, 11.9,1,1, 20.267, 10582.055, 390.194, 52837.238 24/06/04,19:37:37,05,09,1, 11.9,1,1, 20.267, 10580.595, 390.164, 52836.157 24/06/04,19:37:37,06,09,1, 11.9,1,1, 20.267, 10581.288, 389.139, 52837.605 24/06/04,19:37:37,07,09,1, 11.9,1,1, 20.267, 10581.301, 390.433, 52836.075 24/06/04,19:37:37,08,09,1, 11.9,1,1, 20.267, 10580.148, 389.666, 52836.468 24/06/04,19:37:37,09,09,1, 11.9,1,1, 20.267, 10581.640, 389.669, 52837.563 24/06/04,19:37:37,10,09,1, 11.9,1,1, 20.267, 10580.950, 390.734, 52836.126 24/06/04,19:37:37,11,09,1, 11.9,1,1, 20.267, 10580.952, 389.372, 52837.707 24/06/04,19:37:37,12,09,1, 11.9,1,1, 20.267, 10582.063, 390.175, 52837.248 24/06/04,19:37:37,13,09,1, 11.9,1,1, 20.267, 10580.571, 390.158, 52836.175 24/06/04,19:37:37,14,09,1, 11.9,1,1, 20.267, 10581.212, 389.107, 52837.589 24/06/04,19:37:37,15,09,1, 11.9,1,1, 20.267, 10581.250, 390.507, 52836.114 24/06/04,19:37:37,16,09,1, 11.9,1,1, 20.267, 10580.166, 389.681, 52836.592 24/06/04,19:37:37,17,09,1, 11.9,1,1, 20.267, 10581.662, 389.745, 52837.573 24/06/04,19:37:37,18,09,1, 11.9,1,1, 20.267, 10581.012, 390.725, 52836.154 24/06/04,19:37:37,19,09,1, 11.9,1,1, 20.267, 10580.948, 389.333, 52837.736 24/06/04,19:37:38,00,08,1, 11.9,1,1, 20.272, 10580.941, 389.333, 52837.736 24/06/04,19:37:38,01,08,1, 11.9,1,1, 20.272, 10581.860, 389.897, 52837.584 24/06/04,19:37:38,02,08,1, 11.9,1,1, 20.272, 10580.900, 390.673, 52836.244 24/06/04,19:37:38,03,08,1, 11.9,1,1, 20.272, 10581.054, 389.240, 52837.733 24/06/04,19:37:38,04,08,1, 11.9,1,1, 20.272, 10581.877, 390.242, 52836.851 24/06/04,19:37:38,05,08,1, 11.9,1,1, 20.272, 10580.318, 389.969, 52836.198 24/06/04,19:37:38,06,08,1, 11.9,1,1, 20.272, 10581.242, 389.211, 52837.481 24/06/04,19:37:38,07,08,1, 11.9,1,1, 20.272, 10581.100, 390.573, 52835.862 24/06/04,19:37:38,08,08,1, 11.9,1,1, 20.272, 10580.312, 389.598, 52836.827 24/06/04,19:37:38,09,08,1, 11.9,1,1, 20.272, 10581.845, 389.867, 52837.578 24/06/04,19:37:38,10,08,1, 11.9,1,1, 20.272, 10580.981, 390.656, 52836.269 24/06/04,19:37:38,11,08,1, 11.9,1,1, 20.272, 10581.094, 389.235, 52837.808 24/06/04,19:37:38,12,08,1, 11.9,1,1, 20.272, 10581.873, 390.231, 52836.766 24/06/04,19:37:38,13,08,1, 11.9,1,1, 20.272, 10580.341, 389.945, 52836.035 24/06/04,19:37:38,14,08,1, 11.9,1,1, 20.272, 10581.305, 389.259, 52837.501 24/06/04,19:37:38,15,08,1, 11.9,1,1, 20.272, 10581.039, 390.615, 52835.923 24/06/04,19:37:38,16,08,1, 11.9,1,1, 20.272, 10580.321, 389.563, 52836.930 24/06/04,19:37:38,17,08,1, 11.9,1,1, 20.272, 10581.875, 389.924, 52837.671 24/06/04,19:37:38,18,08,1, 11.9,1,1, 20.272, 10580.951, 390.656, 52836.230 24/06/04,19:37:38,19,08,1, 11.9,1,1, 20.272, 10581.084, 389.231, 52837.805 24/06/04,19:37:39,00,09,1, 11.8,1,1, 20.267, 10581.083, 389.231, 52837.805 24/06/04,19:37:39,01,09,1, 11.8,1,1, 20.267, 10581.973, 390.037, 52837.494 24/06/04,19:37:39,02,09,1, 11.8,1,1, 20.267, 10580.871, 390.518, 52836.310 24/06/04,19:37:39,03,09,1, 11.8,1,1, 20.267, 10581.180, 389.183, 52837.771 24/06/04,19:37:39,04,09,1, 11.8,1,1, 20.267, 10581.638, 390.328, 52836.490 24/06/04,19:37:39,05,09,1, 11.8,1,1, 20.267, 10580.182, 389.793, 52836.188 24/06/04,19:37:39,06,09,1, 11.8,1,1, 20.267, 10581.352, 389.404, 52837.502 24/06/04,19:37:39,07,09,1, 11.8,1,1, 20.267, 10581.004, 390.721, 52836.084 24/06/04,19:37:39,08,09,1, 11.8,1,1, 20.267, 10580.493, 389.490, 52837.324 24/06/04,19:37:39,09,09,1, 11.8,1,1, 20.267, 10582.007, 390.087, 52837.595 24/06/04,19:37:39,10,09,1, 11.8,1,1, 20.267, 10580.794, 390.504, 52836.255 24/06/04,19:37:39,11,09,1, 11.8,1,1, 20.267, 10581.158, 389.152, 52837.754 24/06/04,19:37:39,12,09,1, 11.8,1,1, 20.267, 10581.604, 390.339, 52836.547 24/06/04,19:37:39,13,09,1, 11.8,1,1, 20.267, 10580.126, 389.801, 52836.098 24/06/04,19:37:39,14,09,1, 11.8,1,1, 20.267, 10581.329, 389.337, 52837.475 24/06/04,19:37:39,15,09,1, 11.8,1,1, 20.267, 10580.992, 390.748, 52836.029 24/06/04,19:37:39,16,09,1, 11.8,1,1, 20.267, 10580.536, 389.516, 52837.225 24/06/04,19:37:39,17,09,1, 11.8,1,1, 20.267, 10581.998, 390.093, 52837.487 24/06/04,19:37:39,18,09,1, 11.8,1,1, 20.267, 10580.801, 390.454, 52836.189 24/06/04,19:37:39,19,09,1, 11.8,1,1, 20.267, 10581.198, 389.200, 52837.675 24/06/04,19:37:40,00,09,1, 12.0,1,1, 20.270, 10581.192, 389.200, 52837.675 24/06/04,19:37:40,01,09,1, 12.0,1,1, 20.270, 10582.009, 390.146, 52837.341 24/06/04,19:37:40,02,09,1, 12.0,1,1, 20.270, 10580.673, 390.336, 52836.122 24/06/04,19:37:40,03,09,1, 12.0,1,1, 20.270, 10581.138, 389.112, 52837.560 24/06/04,19:37:40,04,09,1, 12.0,1,1, 20.270, 10581.429, 390.460, 52836.184 24/06/04,19:37:40,05,09,1, 12.0,1,1, 20.270, 10580.165, 389.732, 52836.382 24/06/04,19:37:40,06,09,1, 12.0,1,1, 20.270, 10581.491, 389.592, 52837.663 24/06/04,19:37:40,07,09,1, 12.0,1,1, 20.270, 10580.957, 390.759, 52836.185 24/06/04,19:37:40,08,09,1, 12.0,1,1, 20.270, 10580.724, 389.457, 52837.508 24/06/04,19:37:40,09,09,1, 12.0,1,1, 20.270, 10582.033, 390.153, 52837.506 24/06/04,19:37:40,10,09,1, 12.0,1,1, 20.270, 10580.630, 390.281, 52836.309 24/06/04,19:37:40,11,09,1, 12.0,1,1, 20.270, 10581.173, 389.145, 52837.636 24/06/04,19:37:40,12,09,1, 12.0,1,1, 20.270, 10581.370, 390.421, 52836.293 24/06/04,19:37:40,13,09,1, 12.0,1,1, 20.270, 10580.058, 389.752, 52836.467 24/06/04,19:37:40,14,09,1, 12.0,1,1, 20.270, 10581.452, 389.604, 52837.526 24/06/04,19:37:40,15,09,1, 12.0,1,1, 20.270, 10580.999, 390.753, 52836.132 24/06/04,19:37:40,16,09,1, 12.0,1,1, 20.270, 10580.744, 389.483, 52837.668 24/06/04,19:37:40,17,09,1, 12.0,1,1, 20.270, 10581.988, 390.179, 52837.383 24/06/04,19:37:40,18,09,1, 12.0,1,1, 20.270, 10580.634, 390.256, 52836.186 24/06/04,19:37:40,19,09,1, 12.0,1,1, 20.270, 10581.128, 389.110, 52837.737 24/06/04,19:37:41,00,09,1, 11.9,1,1, 20.273, 10581.125, 389.110, 52837.737 24/06/04,19:37:41,01,09,1, 11.9,1,1, 20.273, 10582.001, 390.240, 52837.127 24/06/04,19:37:41,02,09,1, 11.9,1,1, 20.273, 10580.464, 390.158, 52836.082 24/06/04,19:37:41,03,09,1, 11.9,1,1, 20.273, 10581.154, 389.187, 52837.497 24/06/04,19:37:41,04,09,1, 11.9,1,1, 20.273, 10581.216, 390.486, 52835.955 24/06/04,19:37:41,05,09,1, 11.9,1,1, 20.273, 10580.148, 389.638, 52836.629 24/06/04,19:37:41,06,09,1, 11.9,1,1, 20.273, 10581.647, 389.748, 52837.620 24/06/04,19:37:41,07,09,1, 11.9,1,1, 20.273, 10580.966, 390.764, 52836.115 24/06/04,19:37:41,08,09,1, 11.9,1,1, 20.273, 10580.876, 389.366, 52837.714 24/06/04,19:37:41,09,09,1, 11.9,1,1, 20.273, 10581.943, 390.248, 52837.157 24/06/04,19:37:41,10,09,1, 11.9,1,1, 20.273, 10580.432, 390.127, 52836.064 24/06/04,19:37:41,11,09,1, 11.9,1,1, 20.273, 10581.221, 389.179, 52837.548 24/06/04,19:37:41,12,09,1, 11.9,1,1, 20.273, 10581.153, 390.558, 52835.987 24/06/04,19:37:41,13,09,1, 11.9,1,1, 20.273, 10580.128, 389.644, 52836.568 24/06/04,19:37:41,14,09,1, 11.9,1,1, 20.273, 10581.668, 389.743, 52837.533 24/06/04,19:37:41,15,09,1, 11.9,1,1, 20.273, 10580.914, 390.676, 52836.155 24/06/04,19:37:41,16,09,1, 11.9,1,1, 20.273, 10580.982, 389.355, 52837.650 24/06/04,19:37:41,17,09,1, 11.9,1,1, 20.273, 10581.955, 390.249, 52837.060 24/06/04,19:37:41,18,09,1, 11.9,1,1, 20.273, 10580.421, 390.056, 52836.102 24/06/04,19:37:41,19,09,1, 11.9,1,1, 20.273, 10581.157, 389.186, 52837.500 24/06/04,19:37:42,00,09,1, 11.9,1,1, 20.269, 10581.150, 389.186, 52837.500 24/06/04,19:37:42,01,09,1, 11.9,1,1, 20.269, 10581.806, 390.268, 52836.701 24/06/04,19:37:42,02,09,1, 11.9,1,1, 20.269, 10580.270, 389.960, 52836.114 24/06/04,19:37:42,03,09,1, 11.9,1,1, 20.269, 10581.225, 389.288, 52837.527 24/06/04,19:37:42,04,09,1, 11.9,1,1, 20.269, 10581.003, 390.642, 52836.054 24/06/04,19:37:42,05,09,1, 11.9,1,1, 20.269, 10580.268, 389.606, 52836.911 24/06/04,19:37:42,06,09,1, 11.9,1,1, 20.269, 10581.804, 389.905, 52837.539 24/06/04,19:37:42,07,09,1, 11.9,1,1, 20.269, 10580.862, 390.649, 52836.211 24/06/04,19:37:42,08,09,1, 11.9,1,1, 20.269, 10581.042, 389.268, 52837.865 24/06/04,19:37:42,09,09,1, 11.9,1,1, 20.269, 10581.786, 390.293, 52836.819 24/06/04,19:37:42,10,09,1, 11.9,1,1, 20.269, 10580.241, 389.906, 52836.015 24/06/04,19:37:42,11,09,1, 11.9,1,1, 20.269, 10581.222, 389.215, 52837.451 24/06/04,19:37:42,12,09,1, 11.9,1,1, 20.269, 10581.016, 390.582, 52835.916 24/06/04,19:37:42,13,09,1, 11.9,1,1, 20.269, 10580.277, 389.615, 52836.916 24/06/04,19:37:42,14,09,1, 11.9,1,1, 20.269, 10581.816, 389.927, 52837.613 24/06/04,19:37:42,15,09,1, 11.9,1,1, 20.269, 10580.871, 390.639, 52836.306 24/06/04,19:37:42,16,09,1, 11.9,1,1, 20.269, 10581.088, 389.273, 52837.742 24/06/04,19:37:42,17,09,1, 11.9,1,1, 20.269, 10581.802, 390.284, 52836.735 24/06/04,19:37:42,18,09,1, 11.9,1,1, 20.269, 10580.268, 389.915, 52836.165 24/06/04,19:37:42,19,09,1, 11.9,1,1, 20.269, 10581.198, 389.265, 52837.484 24/06/04,19:37:43,00,09,1, 12.0,1,1, 20.266, 10581.192, 389.265, 52837.484 24/06/04,19:37:43,01,09,1, 12.0,1,1, 20.266, 10581.636, 390.339, 52836.504 24/06/04,19:37:43,02,09,1, 12.0,1,1, 20.266, 10580.114, 389.809, 52836.251 24/06/04,19:37:43,03,09,1, 12.0,1,1, 20.266, 10581.272, 389.364, 52837.440 24/06/04,19:37:43,04,09,1, 12.0,1,1, 20.266, 10580.902, 390.683, 52836.010 24/06/04,19:37:43,05,09,1, 12.0,1,1, 20.266, 10580.492, 389.539, 52837.262 24/06/04,19:37:43,06,09,1, 12.0,1,1, 20.266, 10581.904, 390.087, 52837.578 24/06/04,19:37:43,07,09,1, 12.0,1,1, 20.266, 10580.784, 390.479, 52836.192 24/06/04,19:37:43,08,09,1, 12.0,1,1, 20.266, 10581.127, 389.154, 52837.751 24/06/04,19:37:43,09,09,1, 12.0,1,1, 20.266, 10581.574, 390.330, 52836.509 24/06/04,19:37:43,10,09,1, 12.0,1,1, 20.266, 10580.115, 389.786, 52836.103 24/06/04,19:37:43,11,09,1, 12.0,1,1, 20.266, 10581.316, 389.373, 52837.520 24/06/04,19:37:43,12,09,1, 12.0,1,1, 20.266, 10580.955, 390.734, 52835.929 24/06/04,19:37:43,13,09,1, 12.0,1,1, 20.266, 10580.512, 389.519, 52837.342 24/06/04,19:37:43,14,09,1, 12.0,1,1, 20.266, 10581.900, 390.039, 52837.490 24/06/04,19:37:43,15,09,1, 12.0,1,1, 20.266, 10580.741, 390.479, 52836.166 24/06/04,19:37:43,16,09,1, 12.0,1,1, 20.266, 10581.172, 389.157, 52837.783 24/06/04,19:37:43,17,09,1, 12.0,1,1, 20.266, 10581.625, 390.262, 52836.367 24/06/04,19:37:43,18,09,1, 12.0,1,1, 20.266, 10580.134, 389.799, 52836.199 24/06/04,19:37:43,19,09,1, 12.0,1,1, 20.266, 10581.334, 389.389, 52837.519 24/06/04,19:37:44,00,08,1, 11.9,1,1, 20.267, 10581.334, 389.389, 52837.519 24/06/04,19:37:44,01,08,1, 11.9,1,1, 20.267, 10581.445, 390.302, 52836.087 24/06/04,19:37:44,02,08,1, 11.9,1,1, 20.267, 10580.036, 389.706, 52836.327 24/06/04,19:37:44,03,08,1, 11.9,1,1, 20.267, 10581.394, 389.519, 52837.483 24/06/04,19:37:44,04,08,1, 11.9,1,1, 20.267, 10580.868, 390.684, 52835.850 24/06/04,19:37:44,05,08,1, 11.9,1,1, 20.267, 10580.684, 389.465, 52837.560 24/06/04,19:37:44,06,08,1, 11.9,1,1, 20.267, 10582.049, 390.100, 52837.336 24/06/04,19:37:44,07,08,1, 11.9,1,1, 20.267, 10580.604, 390.347, 52836.038 24/06/04,19:37:44,08,08,1, 11.9,1,1, 20.267, 10581.196, 389.163, 52837.790 24/06/04,19:37:44,09,08,1, 11.9,1,1, 20.267, 10581.390, 390.326, 52836.100 24/06/04,19:37:44,10,08,1, 11.9,1,1, 20.267, 10580.067, 389.737, 52836.296 24/06/04,19:37:44,11,08,1, 11.9,1,1, 20.267, 10581.488, 389.525, 52837.558 24/06/04,19:37:44,12,08,1, 11.9,1,1, 20.267, 10580.905, 390.690, 52835.925 24/06/04,19:37:44,13,08,1, 11.9,1,1, 20.267, 10580.695, 389.428, 52837.584 24/06/04,19:37:44,14,08,1, 11.9,1,1, 20.267, 10582.027, 390.037, 52837.379 24/06/04,19:37:44,15,08,1, 11.9,1,1, 20.267, 10580.567, 390.299, 52836.117 24/06/04,19:37:44,16,08,1, 11.9,1,1, 20.267, 10581.196, 389.104, 52837.716 24/06/04,19:37:44,17,08,1, 11.9,1,1, 20.267, 10581.404, 390.340, 52836.145 24/06/04,19:37:44,18,08,1, 11.9,1,1, 20.267, 10580.030, 389.736, 52836.342 24/06/04,19:37:44,19,08,1, 11.9,1,1, 20.267, 10581.460, 389.498, 52837.541 24/06/04,19:37:45,00,09,1, 11.9,1,1, 20.267, 10581.459, 389.498, 52837.541 24/06/04,19:37:45,01,09,1, 11.9,1,1, 20.267, 10581.208, 390.391, 52835.941 24/06/04,19:37:45,02,09,1, 11.9,1,1, 20.267, 10580.091, 389.638, 52836.521 24/06/04,19:37:45,03,09,1, 11.9,1,1, 20.267, 10581.630, 389.623, 52837.566 24/06/04,19:37:45,04,09,1, 11.9,1,1, 20.267, 10580.856, 390.671, 52835.950 24/06/04,19:37:45,05,09,1, 11.9,1,1, 20.267, 10580.861, 389.391, 52837.776 24/06/04,19:37:45,06,09,1, 11.9,1,1, 20.267, 10582.057, 390.123, 52837.163 24/06/04,19:37:45,07,09,1, 11.9,1,1, 20.267, 10580.434, 390.165, 52836.142 24/06/04,19:37:45,08,09,1, 11.9,1,1, 20.267, 10581.194, 389.084, 52837.685 24/06/04,19:37:45,09,09,1, 11.9,1,1, 20.267, 10581.155, 390.385, 52835.787 24/06/04,19:37:45,10,09,1, 11.9,1,1, 20.267, 10580.107, 389.670, 52836.620 24/06/04,19:37:45,11,09,1, 11.9,1,1, 20.267, 10581.664, 389.673, 52837.670 24/06/04,19:37:45,12,09,1, 11.9,1,1, 20.267, 10580.906, 390.671, 52836.002 24/06/04,19:37:45,13,09,1, 11.9,1,1, 20.267, 10580.894, 389.329, 52837.773 24/06/04,19:37:45,14,09,1, 11.9,1,1, 20.267, 10581.991, 390.166, 52837.134 24/06/04,19:37:45,15,09,1, 11.9,1,1, 20.267, 10580.408, 390.129, 52836.117 24/06/04,19:37:45,16,09,1, 11.9,1,1, 20.267, 10581.160, 389.104, 52837.663 24/06/04,19:37:45,17,09,1, 11.9,1,1, 20.267, 10581.172, 390.421, 52835.966 24/06/04,19:37:45,18,09,1, 11.9,1,1, 20.267, 10580.102, 389.651, 52836.621 24/06/04,19:37:45,19,09,1, 11.9,1,1, 20.267, 10581.627, 389.668, 52837.626 24/06/04,19:37:46,00,08,1, 12.0,1,1, 20.270, 10581.626, 389.668, 52837.626 24/06/04,19:37:46,01,08,1, 12.0,1,1, 20.270, 10581.078, 390.511, 52835.689 24/06/04,19:37:46,02,08,1, 12.0,1,1, 20.270, 10580.138, 389.549, 52836.748 24/06/04,19:37:46,03,08,1, 12.0,1,1, 20.270, 10581.827, 389.802, 52837.709 24/06/04,19:37:46,04,08,1, 12.0,1,1, 20.270, 10580.879, 390.674, 52836.136 24/06/04,19:37:46,05,08,1, 12.0,1,1, 20.270, 10581.063, 389.265, 52837.861 24/06/04,19:37:46,06,08,1, 12.0,1,1, 20.270, 10581.944, 390.142, 52836.976 24/06/04,19:37:46,07,08,1, 12.0,1,1, 20.270, 10580.239, 389.937, 52836.088 24/06/04,19:37:46,08,08,1, 12.0,1,1, 20.270, 10581.211, 389.139, 52837.564 24/06/04,19:37:46,09,08,1, 12.0,1,1, 20.270, 10581.076, 390.534, 52835.724 24/06/04,19:37:46,10,08,1, 12.0,1,1, 20.270, 10580.160, 389.549, 52836.860 24/06/04,19:37:46,11,08,1, 12.0,1,1, 20.270, 10581.795, 389.800, 52837.658 24/06/04,19:37:46,12,08,1, 12.0,1,1, 20.270, 10580.847, 390.585, 52836.044 24/06/04,19:37:46,13,08,1, 12.0,1,1, 20.270, 10581.048, 389.225, 52837.809 24/06/04,19:37:46,14,08,1, 12.0,1,1, 20.270, 10581.918, 390.157, 52836.859 24/06/04,19:37:46,15,08,1, 12.0,1,1, 20.270, 10580.287, 389.903, 52836.068 24/06/04,19:37:46,16,08,1, 12.0,1,1, 20.270, 10581.255, 389.139, 52837.663 24/06/04,19:37:46,17,08,1, 12.0,1,1, 20.270, 10581.080, 390.505, 52835.834 24/06/04,19:37:46,18,08,1, 12.0,1,1, 20.270, 10580.172, 389.543, 52836.797 24/06/04,19:37:46,19,08,1, 12.0,1,1, 20.270, 10581.868, 389.798, 52837.534 24/06/04,19:37:47,00,09,1, 11.9,1,1, 20.265, 10581.859, 389.798, 52837.534 24/06/04,19:37:47,01,09,1, 11.9,1,1, 20.265, 10580.940, 390.538, 52835.782 24/06/04,19:37:47,02,09,1, 11.9,1,1, 20.265, 10580.349, 389.545, 52837.154 24/06/04,19:37:47,03,09,1, 11.9,1,1, 20.265, 10581.970, 389.870, 52837.568 24/06/04,19:37:47,04,09,1, 11.9,1,1, 20.265, 10580.777, 390.488, 52836.072 24/06/04,19:37:47,05,09,1, 11.9,1,1, 20.265, 10581.136, 389.157, 52837.849 24/06/04,19:37:47,06,09,1, 11.9,1,1, 20.265, 10581.733, 390.181, 52836.521 24/06/04,19:37:47,07,09,1, 11.9,1,1, 20.265, 10580.141, 389.807, 52836.029 24/06/04,19:37:47,08,09,1, 11.9,1,1, 20.265, 10581.290, 389.215, 52837.488 24/06/04,19:37:47,09,09,1, 11.9,1,1, 20.265, 10580.976, 390.558, 52835.847 24/06/04,19:37:47,10,09,1, 11.9,1,1, 20.265, 10580.443, 389.459, 52837.171 24/06/04,19:37:47,11,09,1, 11.9,1,1, 20.265, 10581.957, 389.898, 52837.577 24/06/04,19:37:47,12,09,1, 11.9,1,1, 20.265, 10580.802, 390.481, 52836.099 24/06/04,19:37:47,13,09,1, 11.9,1,1, 20.265, 10581.181, 389.127, 52837.843 24/06/04,19:37:47,14,09,1, 11.9,1,1, 20.265, 10581.751, 390.214, 52836.513 24/06/04,19:37:47,15,09,1, 11.9,1,1, 20.265, 10580.142, 389.782, 52836.060 24/06/04,19:37:47,16,09,1, 11.9,1,1, 20.265, 10581.303, 389.231, 52837.512 24/06/04,19:37:47,17,09,1, 11.9,1,1, 20.265, 10580.937, 390.559, 52835.812 24/06/04,19:37:47,18,09,1, 11.9,1,1, 20.265, 10580.378, 389.482, 52837.122 24/06/04,19:37:47,19,09,1, 11.9,1,1, 20.265, 10581.983, 389.869, 52837.598 24/06/04,19:37:48,00,09,1, 11.9,1,1, 20.266, 10581.976, 389.869, 52837.598 24/06/04,19:37:48,01,09,1, 11.9,1,1, 20.266, 10580.918, 390.540, 52835.836 24/06/04,19:37:48,02,09,1, 11.9,1,1, 20.266, 10580.529, 389.411, 52837.418 24/06/04,19:37:48,03,09,1, 11.9,1,1, 20.266, 10582.054, 389.964, 52837.656 24/06/04,19:37:48,04,09,1, 11.9,1,1, 20.266, 10580.641, 390.299, 52836.136 24/06/04,19:37:48,05,09,1, 11.9,1,1, 20.266, 10581.184, 389.023, 52837.861 24/06/04,19:37:48,06,09,1, 11.9,1,1, 20.266, 10581.531, 390.236, 52836.272 24/06/04,19:37:48,07,09,1, 11.9,1,1, 20.266, 10580.060, 389.678, 52836.181 24/06/04,19:37:48,08,09,1, 11.9,1,1, 20.266, 10581.396, 389.380, 52837.624 24/06/04,19:37:48,09,09,1, 11.9,1,1, 20.266, 10580.917, 390.626, 52835.842 24/06/04,19:37:48,10,09,1, 11.9,1,1, 20.266, 10580.566, 389.426, 52837.470 24/06/04,19:37:48,11,09,1, 11.9,1,1, 20.266, 10582.064, 390.046, 52837.476 24/06/04,19:37:48,12,09,1, 11.9,1,1, 20.266, 10580.719, 390.322, 52836.115 24/06/04,19:37:48,13,09,1, 11.9,1,1, 20.266, 10581.211, 389.058, 52837.965 24/06/04,19:37:48,14,09,1, 11.9,1,1, 20.266, 10581.508, 390.265, 52836.171 24/06/04,19:37:48,15,09,1, 11.9,1,1, 20.266, 10580.120, 389.701, 52836.080 24/06/04,19:37:48,16,09,1, 11.9,1,1, 20.266, 10581.464, 389.393, 52837.637 24/06/04,19:37:48,17,09,1, 11.9,1,1, 20.266, 10580.896, 390.618, 52835.850 24/06/04,19:37:48,18,09,1, 11.9,1,1, 20.266, 10580.583, 389.417, 52837.433 24/06/04,19:37:48,19,09,1, 11.9,1,1, 20.266, 10582.030, 389.978, 52837.475 24/06/04,19:37:49,00,09,1, 11.7,1,1, 20.268, 10582.026, 389.978, 52837.475 24/06/04,19:37:49,01,09,1, 11.7,1,1, 20.268, 10580.929, 390.627, 52835.913 24/06/04,19:37:49,02,09,1, 11.7,1,1, 20.268, 10580.739, 389.440, 52837.569 24/06/04,19:37:49,03,09,1, 11.7,1,1, 20.268, 10582.115, 390.034, 52837.283 24/06/04,19:37:49,04,09,1, 11.7,1,1, 20.268, 10580.612, 390.211, 52836.080 24/06/04,19:37:49,05,09,1, 11.7,1,1, 20.268, 10581.246, 389.086, 52837.773 24/06/04,19:37:49,06,09,1, 11.7,1,1, 20.268, 10581.387, 390.291, 52835.892 24/06/04,19:37:49,07,09,1, 11.7,1,1, 20.268, 10580.003, 389.617, 52836.274 24/06/04,19:37:49,08,09,1, 11.7,1,1, 20.268, 10581.557, 389.481, 52837.591 24/06/04,19:37:49,09,09,1, 11.7,1,1, 20.268, 10580.896, 390.673, 52835.978 24/06/04,19:37:49,10,09,1, 11.7,1,1, 20.268, 10580.792, 389.414, 52837.615 24/06/04,19:37:49,11,09,1, 11.7,1,1, 20.268, 10582.077, 390.018, 52837.277 24/06/04,19:37:49,12,09,1, 11.7,1,1, 20.268, 10580.574, 390.213, 52836.059 24/06/04,19:37:49,13,09,1, 11.7,1,1, 20.268, 10581.175, 389.056, 52837.666 24/06/04,19:37:49,14,09,1, 11.7,1,1, 20.268, 10581.363, 390.282, 52835.878 24/06/04,19:37:49,15,09,1, 11.7,1,1, 20.268, 10580.021, 389.614, 52836.271 24/06/04,19:37:49,16,09,1, 11.7,1,1, 20.268, 10581.511, 389.481, 52837.552 24/06/04,19:37:49,17,09,1, 11.7,1,1, 20.268, 10580.913, 390.650, 52835.900 24/06/04,19:37:49,18,09,1, 11.7,1,1, 20.268, 10580.752, 389.341, 52837.669 24/06/04,19:37:49,19,09,1, 11.7,1,1, 20.268, 10582.070, 390.025, 52837.284 24/06/04,19:37:50,00,09,1, 11.9,1,1, 20.264, 10582.068, 390.025, 52837.284 24/06/04,19:37:50,01,09,1, 11.9,1,1, 20.264, 10580.844, 390.632, 52835.916 24/06/04,19:37:50,02,09,1, 11.9,1,1, 20.264, 10580.901, 389.364, 52837.739 24/06/04,19:37:50,03,09,1, 11.9,1,1, 20.264, 10582.027, 390.070, 52837.055 24/06/04,19:37:50,04,09,1, 11.9,1,1, 20.264, 10580.467, 390.128, 52836.019 24/06/04,19:37:50,05,09,1, 11.9,1,1, 20.264, 10581.257, 389.048, 52837.577 24/06/04,19:37:50,06,09,1, 11.9,1,1, 20.264, 10581.193, 390.402, 52835.845 24/06/04,19:37:50,07,09,1, 11.9,1,1, 20.264, 10580.063, 389.600, 52836.523 24/06/04,19:37:50,08,09,1, 11.9,1,1, 20.264, 10581.601, 389.593, 52837.492 24/06/04,19:37:50,09,09,1, 11.9,1,1, 20.264, 10580.894, 390.627, 52835.919 24/06/04,19:37:50,10,09,1, 11.9,1,1, 20.264, 10580.953, 389.320, 52837.712 24/06/04,19:37:50,11,09,1, 11.9,1,1, 20.264, 10582.023, 390.118, 52837.136 24/06/04,19:37:50,12,09,1, 11.9,1,1, 20.264, 10580.450, 390.085, 52836.083 24/06/04,19:37:50,13,09,1, 11.9,1,1, 20.264, 10581.204, 389.084, 52837.622 24/06/04,19:37:50,14,09,1, 11.9,1,1, 20.264, 10581.196, 390.396, 52835.798 24/06/04,19:37:50,15,09,1, 11.9,1,1, 20.264, 10580.109, 389.562, 52836.569 24/06/04,19:37:50,16,09,1, 11.9,1,1, 20.264, 10581.691, 389.621, 52837.590 24/06/04,19:37:50,17,09,1, 11.9,1,1, 20.264, 10580.910, 390.624, 52836.071 24/06/04,19:37:50,18,09,1, 11.9,1,1, 20.264, 10580.912, 389.276, 52837.720 24/06/04,19:37:50,19,09,1, 11.9,1,1, 20.264, 10581.999, 390.107, 52836.979 24/06/04,19:37:51,00,09,1, 11.9,1,1, 20.265, 10581.993, 390.107, 52836.979 24/06/04,19:37:51,01,09,1, 11.9,1,1, 20.265, 10580.926, 390.557, 52836.020 24/06/04,19:37:51,02,09,1, 11.9,1,1, 20.265, 10581.016, 389.251, 52837.791 24/06/04,19:37:51,03,09,1, 11.9,1,1, 20.265, 10581.983, 390.100, 52836.800 24/06/04,19:37:51,04,09,1, 11.9,1,1, 20.265, 10580.304, 389.975, 52835.997 24/06/04,19:37:51,05,09,1, 11.9,1,1, 20.265, 10581.240, 389.156, 52837.615 24/06/04,19:37:51,06,09,1, 11.9,1,1, 20.265, 10581.108, 390.481, 52835.749 24/06/04,19:37:51,07,09,1, 11.9,1,1, 20.265, 10580.121, 389.553, 52836.688 24/06/04,19:37:51,08,09,1, 11.9,1,1, 20.265, 10581.801, 389.722, 52837.562 24/06/04,19:37:51,09,09,1, 11.9,1,1, 20.265, 10580.881, 390.572, 52836.097 24/06/04,19:37:51,10,09,1, 11.9,1,1, 20.265, 10581.016, 389.216, 52837.834 24/06/04,19:37:51,11,09,1, 11.9,1,1, 20.265, 10581.956, 390.078, 52836.818 24/06/04,19:37:51,12,09,1, 11.9,1,1, 20.265, 10580.316, 389.952, 52835.981 24/06/04,19:37:51,13,09,1, 11.9,1,1, 20.265, 10581.282, 389.153, 52837.642 24/06/04,19:37:51,14,09,1, 11.9,1,1, 20.265, 10581.093, 390.457, 52835.801 24/06/04,19:37:51,15,09,1, 11.9,1,1, 20.265, 10580.212, 389.529, 52836.709 24/06/04,19:37:51,16,09,1, 11.9,1,1, 20.265, 10581.814, 389.726, 52837.682 24/06/04,19:37:51,17,09,1, 11.9,1,1, 20.265, 10580.853, 390.575, 52835.992 24/06/04,19:37:51,18,09,1, 11.9,1,1, 20.265, 10581.077, 389.275, 52837.811 24/06/04,19:37:51,19,09,1, 11.9,1,1, 20.265, 10581.923, 390.137, 52836.681 24/06/04,19:37:52,00,09,1, 11.8,1,1, 20.263, 10581.918, 390.137, 52836.681 24/06/04,19:37:52,01,09,1, 11.8,1,1, 20.263, 10580.863, 390.527, 52836.105 24/06/04,19:37:52,02,09,1, 11.8,1,1, 20.263, 10581.127, 389.164, 52837.935 24/06/04,19:37:52,03,09,1, 11.8,1,1, 20.263, 10581.843, 390.108, 52836.667 24/06/04,19:37:52,04,09,1, 11.8,1,1, 20.263, 10580.250, 389.810, 52836.117 24/06/04,19:37:52,05,09,1, 11.8,1,1, 20.263, 10581.231, 389.125, 52837.477 24/06/04,19:37:52,06,09,1, 11.8,1,1, 20.263, 10581.023, 390.495, 52835.645 24/06/04,19:37:52,07,09,1, 11.8,1,1, 20.263, 10580.359, 389.525, 52836.988 24/06/04,19:37:52,08,09,1, 11.8,1,1, 20.263, 10581.941, 389.862, 52837.583 24/06/04,19:37:52,09,09,1, 11.8,1,1, 20.263, 10580.901, 390.518, 52836.085 24/06/04,19:37:52,10,09,1, 11.8,1,1, 20.263, 10581.074, 389.153, 52837.947 24/06/04,19:37:52,11,09,1, 11.8,1,1, 20.263, 10581.779, 390.104, 52836.577 24/06/04,19:37:52,12,09,1, 11.8,1,1, 20.263, 10580.273, 389.837, 52836.007 24/06/04,19:37:52,13,09,1, 11.8,1,1, 20.263, 10581.220, 389.208, 52837.508 24/06/04,19:37:52,14,09,1, 11.8,1,1, 20.263, 10581.077, 390.537, 52835.845 24/06/04,19:37:52,15,09,1, 11.8,1,1, 20.263, 10580.286, 389.514, 52837.076 24/06/04,19:37:52,16,09,1, 11.8,1,1, 20.263, 10581.919, 389.844, 52837.635 24/06/04,19:37:52,17,09,1, 11.8,1,1, 20.263, 10580.882, 390.504, 52836.098 24/06/04,19:37:52,18,09,1, 11.8,1,1, 20.263, 10581.148, 389.146, 52837.839 24/06/04,19:37:52,19,09,1, 11.8,1,1, 20.263, 10581.847, 390.182, 52836.669 24/06/04,19:37:53,00,08,1, 12.0,1,1, 20.262, 10581.843, 390.182, 52836.669 24/06/04,19:37:53,01,08,1, 12.0,1,1, 20.262, 10580.807, 390.415, 52836.175 24/06/04,19:37:53,02,08,1, 12.0,1,1, 20.262, 10581.213, 389.119, 52837.845 24/06/04,19:37:53,03,08,1, 12.0,1,1, 20.262, 10581.756, 390.216, 52836.417 24/06/04,19:37:53,04,08,1, 12.0,1,1, 20.262, 10580.178, 389.795, 52836.136 24/06/04,19:37:53,05,08,1, 12.0,1,1, 20.262, 10581.364, 389.217, 52837.623 24/06/04,19:37:53,06,08,1, 12.0,1,1, 20.262, 10580.978, 390.593, 52835.835 24/06/04,19:37:53,07,08,1, 12.0,1,1, 20.262, 10580.472, 389.455, 52837.169 24/06/04,19:37:53,08,08,1, 12.0,1,1, 20.262, 10582.052, 389.890, 52837.448 24/06/04,19:37:53,09,08,1, 12.0,1,1, 20.262, 10580.817, 390.444, 52836.120 24/06/04,19:37:53,10,08,1, 12.0,1,1, 20.262, 10581.219, 389.109, 52837.980 24/06/04,19:37:53,11,08,1, 12.0,1,1, 20.262, 10581.689, 390.155, 52836.425 24/06/04,19:37:53,12,08,1, 12.0,1,1, 20.262, 10580.150, 389.724, 52836.135 24/06/04,19:37:53,13,08,1, 12.0,1,1, 20.262, 10581.347, 389.206, 52837.584 24/06/04,19:37:53,14,08,1, 12.0,1,1, 20.262, 10580.975, 390.539, 52835.672 24/06/04,19:37:53,15,08,1, 12.0,1,1, 20.262, 10580.477, 389.458, 52837.264 24/06/04,19:37:53,16,08,1, 12.0,1,1, 20.262, 10582.022, 389.886, 52837.538 24/06/04,19:37:53,17,08,1, 12.0,1,1, 20.262, 10580.770, 390.418, 52836.048 24/06/04,19:37:53,18,08,1, 12.0,1,1, 20.262, 10581.216, 389.035, 52837.805 24/06/04,19:37:53,19,08,1, 12.0,1,1, 20.262, 10581.697, 390.186, 52836.388 24/06/04,19:37:54,00,08,1, 12.0,1,1, 20.262, 10581.692, 390.186, 52836.388 24/06/04,19:37:54,01,08,1, 12.0,1,1, 20.262, 10580.775, 390.296, 52835.997 24/06/04,19:37:54,02,08,1, 12.0,1,1, 20.262, 10581.216, 389.059, 52837.867 24/06/04,19:37:54,03,08,1, 12.0,1,1, 20.262, 10581.571, 390.226, 52836.203 24/06/04,19:37:54,04,08,1, 12.0,1,1, 20.262, 10580.055, 389.651, 52836.229 24/06/04,19:37:54,05,08,1, 12.0,1,1, 20.262, 10581.470, 389.357, 52837.541 24/06/04,19:37:54,06,08,1, 12.0,1,1, 20.262, 10580.956, 390.599, 52835.910 24/06/04,19:37:54,07,08,1, 12.0,1,1, 20.262, 10580.663, 389.419, 52837.527 24/06/04,19:37:54,08,08,1, 12.0,1,1, 20.262, 10582.050, 389.932, 52837.386 24/06/04,19:37:54,09,08,1, 12.0,1,1, 20.262, 10580.733, 390.293, 52836.069 24/06/04,19:37:54,10,08,1, 12.0,1,1, 20.262, 10581.236, 389.073, 52837.683 24/06/04,19:37:54,11,08,1, 12.0,1,1, 20.262, 10581.548, 390.197, 52836.170 24/06/04,19:37:54,12,08,1, 12.0,1,1, 20.262, 10580.091, 389.633, 52836.284 24/06/04,19:37:54,13,08,1, 12.0,1,1, 20.262, 10581.438, 389.355, 52837.537 24/06/04,19:37:54,14,08,1, 12.0,1,1, 20.262, 10580.941, 390.606, 52835.890 24/06/04,19:37:54,15,08,1, 12.0,1,1, 20.262, 10580.650, 389.414, 52837.543 24/06/04,19:37:54,16,08,1, 12.0,1,1, 20.262, 10582.103, 389.943, 52837.325 24/06/04,19:37:54,17,08,1, 12.0,1,1, 20.262, 10580.751, 390.300, 52836.100 24/06/04,19:37:54,18,08,1, 12.0,1,1, 20.262, 10581.224, 389.016, 52837.758 24/06/04,19:37:54,19,08,1, 12.0,1,1, 20.262, 10581.466, 390.217, 52836.161 24/06/04,19:37:55,00,10,1, 11.8,1,1, 20.266, 10581.459, 390.217, 52836.161 24/06/04,19:37:55,01,10,1, 11.8,1,1, 20.266, 10580.669, 390.189, 52836.135 24/06/04,19:37:55,02,10,1, 11.8,1,1, 20.266, 10581.267, 388.974, 52837.689 24/06/04,19:37:55,03,10,1, 11.8,1,1, 20.266, 10581.354, 390.306, 52836.049 24/06/04,19:37:55,04,10,1, 11.8,1,1, 20.266, 10580.168, 389.629, 52836.375 24/06/04,19:37:55,05,10,1, 11.8,1,1, 20.266, 10581.564, 389.438, 52837.474 24/06/04,19:37:55,06,10,1, 11.8,1,1, 20.266, 10580.945, 390.607, 52835.946 24/06/04,19:37:55,07,10,1, 11.8,1,1, 20.266, 10580.836, 389.331, 52837.604 24/06/04,19:37:55,08,10,1, 11.8,1,1, 20.266, 10582.070, 389.999, 52837.258 24/06/04,19:37:55,09,10,1, 11.8,1,1, 20.266, 10580.720, 390.197, 52836.182 24/06/04,19:37:55,10,10,1, 11.8,1,1, 20.266, 10581.279, 388.995, 52837.594 24/06/04,19:37:55,11,10,1, 11.8,1,1, 20.266, 10581.412, 390.310, 52836.041 24/06/04,19:37:55,12,10,1, 11.8,1,1, 20.266, 10580.136, 389.614, 52836.406 24/06/04,19:37:55,13,10,1, 11.8,1,1, 20.266, 10581.525, 389.467, 52837.501 24/06/04,19:37:55,14,10,1, 11.8,1,1, 20.266, 10580.946, 390.603, 52836.028 24/06/04,19:37:55,15,10,1, 11.8,1,1, 20.266, 10580.871, 389.324, 52837.676 24/06/04,19:37:55,16,10,1, 11.8,1,1, 20.266, 10582.062, 390.007, 52837.260 24/06/04,19:37:55,17,10,1, 11.8,1,1, 20.266, 10580.656, 390.235, 52836.247 24/06/04,19:37:55,18,10,1, 11.8,1,1, 20.266, 10581.228, 388.993, 52837.661 24/06/04,19:37:55,19,10,1, 11.8,1,1, 20.266, 10581.317, 390.342, 52836.069 24/06/04,19:37:56,00,08,1, 11.9,1,1, 20.261, 10581.309, 390.342, 52836.069 24/06/04,19:37:56,01,08,1, 11.9,1,1, 20.261, 10580.590, 390.064, 52836.165 24/06/04,19:37:56,02,08,1, 11.9,1,1, 20.261, 10581.300, 389.001, 52837.580 24/06/04,19:37:56,03,08,1, 11.9,1,1, 20.261, 10581.276, 390.329, 52835.959 24/06/04,19:37:56,04,08,1, 11.9,1,1, 20.261, 10580.174, 389.577, 52836.439 24/06/04,19:37:56,05,08,1, 11.9,1,1, 20.261, 10581.728, 389.546, 52837.498 24/06/04,19:37:56,06,08,1, 11.9,1,1, 20.261, 10581.027, 390.639, 52836.089 24/06/04,19:37:56,07,08,1, 11.9,1,1, 20.261, 10580.992, 389.262, 52837.697 24/06/04,19:37:56,08,08,1, 11.9,1,1, 20.261, 10582.150, 390.015, 52837.076 24/06/04,19:37:56,09,08,1, 11.9,1,1, 20.261, 10580.645, 390.023, 52836.104 24/06/04,19:37:56,10,08,1, 11.9,1,1, 20.261, 10581.317, 389.005, 52837.481 24/06/04,19:37:56,11,08,1, 11.9,1,1, 20.261, 10581.335, 390.346, 52836.002 24/06/04,19:37:56,12,08,1, 11.9,1,1, 20.261, 10580.168, 389.599, 52836.595 24/06/04,19:37:56,13,08,1, 11.9,1,1, 20.261, 10581.639, 389.583, 52837.522 24/06/04,19:37:56,14,08,1, 11.9,1,1, 20.261, 10581.018, 390.633, 52836.139 24/06/04,19:37:56,15,08,1, 11.9,1,1, 20.261, 10580.959, 389.263, 52837.734 24/06/04,19:37:56,16,08,1, 11.9,1,1, 20.261, 10582.045, 390.078, 52837.004 24/06/04,19:37:56,17,08,1, 11.9,1,1, 20.261, 10580.587, 390.038, 52836.142 24/06/04,19:37:56,18,08,1, 11.9,1,1, 20.261, 10581.291, 389.009, 52837.553 24/06/04,19:37:56,19,08,1, 11.9,1,1, 20.261, 10581.268, 390.339, 52835.887 24/06/04,19:37:57,00,08,1, 11.9,1,1, 20.265, 10581.267, 390.339, 52835.887 24/06/04,19:37:57,01,08,1, 11.9,1,1, 20.265, 10580.498, 390.031, 52836.062 24/06/04,19:37:57,02,08,1, 11.9,1,1, 20.265, 10581.326, 389.059, 52837.563 24/06/04,19:37:57,03,08,1, 11.9,1,1, 20.265, 10581.140, 390.425, 52835.782 24/06/04,19:37:57,04,08,1, 11.9,1,1, 20.265, 10580.244, 389.566, 52836.661 24/06/04,19:37:57,05,08,1, 11.9,1,1, 20.265, 10581.763, 389.699, 52837.628 24/06/04,19:37:57,06,08,1, 11.9,1,1, 20.265, 10580.983, 390.610, 52836.228 24/06/04,19:37:57,07,08,1, 11.9,1,1, 20.265, 10581.127, 389.266, 52837.945 24/06/04,19:37:57,08,08,1, 11.9,1,1, 20.265, 10581.842, 390.139, 52837.241 24/06/04,19:37:57,09,08,1, 11.9,1,1, 20.265, 10580.913, 390.091, 52836.527 24/06/04,19:37:57,10,08,1, 11.9,1,1, 20.265, 10581.034, 389.015, 52837.057 24/06/04,19:37:57,11,08,1, 11.9,1,1, 20.265, 10581.413, 390.553, 52836.928 24/06/04,19:37:57,12,08,1, 11.9,1,1, 20.265, 10580.575, 389.492, 52836.452 24/06/04,19:37:57,13,08,1, 11.9,1,1, 20.265, 10581.414, 389.650, 52837.410 24/06/04,19:37:57,14,08,1, 11.9,1,1, 20.265, 10581.358, 390.715, 52836.946 24/06/04,19:37:57,15,08,1, 11.9,1,1, 20.265, 10580.896, 389.153, 52837.005 24/06/04,19:37:57,16,08,1, 11.9,1,1, 20.265, 10581.797, 390.259, 52837.552 24/06/04,19:37:57,17,08,1, 11.9,1,1, 20.265, 10580.981, 390.072, 52836.580 24/06/04,19:37:57,18,08,1, 11.9,1,1, 20.265, 10580.973, 389.006, 52836.996 24/06/04,19:37:57,19,08,1, 11.9,1,1, 20.265, 10581.458, 390.565, 52836.892 24/06/04,19:37:58,00,09,1, 11.9,1,1, 20.263, 10581.450, 390.565, 52836.892 24/06/04,19:37:58,01,09,1, 11.9,1,1, 20.263, 10580.920, 390.014, 52836.484 24/06/04,19:37:58,02,09,1, 11.9,1,1, 20.263, 10581.036, 389.052, 52837.038 24/06/04,19:37:58,03,09,1, 11.9,1,1, 20.263, 10581.469, 390.589, 52836.896 24/06/04,19:37:58,04,09,1, 11.9,1,1, 20.263, 10580.638, 389.430, 52836.563 24/06/04,19:37:58,05,09,1, 11.9,1,1, 20.263, 10581.422, 389.764, 52837.430 24/06/04,19:37:58,06,09,1, 11.9,1,1, 20.263, 10581.331, 390.666, 52836.958 24/06/04,19:37:58,07,09,1, 11.9,1,1, 20.263, 10580.962, 389.088, 52836.952 24/06/04,19:37:58,08,09,1, 11.9,1,1, 20.263, 10581.804, 390.296, 52837.461 24/06/04,19:37:58,09,09,1, 11.9,1,1, 20.263, 10580.921, 390.024, 52836.536 24/06/04,19:37:58,10,09,1, 11.9,1,1, 20.263, 10581.010, 389.072, 52837.021 24/06/04,19:37:58,11,09,1, 11.9,1,1, 20.263, 10581.436, 390.629, 52836.924 24/06/04,19:37:58,12,09,1, 11.9,1,1, 20.263, 10580.593, 389.431, 52836.463 24/06/04,19:37:58,13,09,1, 11.9,1,1, 20.263, 10581.445, 389.738, 52837.476 24/06/04,19:37:58,14,09,1, 11.9,1,1, 20.263, 10581.357, 390.692, 52837.032 24/06/04,19:37:58,15,09,1, 11.9,1,1, 20.263, 10580.945, 389.143, 52837.014 24/06/04,19:37:58,16,09,1, 11.9,1,1, 20.263, 10581.757, 390.295, 52837.436 24/06/04,19:37:58,17,09,1, 11.9,1,1, 20.263, 10580.930, 390.006, 52836.452 24/06/04,19:37:58,18,09,1, 11.9,1,1, 20.263, 10581.066, 389.033, 52836.972 24/06/04,19:37:58,19,09,1, 11.9,1,1, 20.263, 10581.460, 390.629, 52836.962 24/06/04,19:37:59,00,08,1, 11.9,1,1, 20.257, 10581.459, 390.629, 52836.962 24/06/04,19:37:59,01,08,1, 11.9,1,1, 20.257, 10580.870, 389.965, 52836.506 24/06/04,19:37:59,02,08,1, 11.9,1,1, 20.257, 10581.016, 389.122, 52836.995 24/06/04,19:37:59,03,08,1, 11.9,1,1, 20.257, 10581.414, 390.654, 52836.829 24/06/04,19:37:59,04,08,1, 11.9,1,1, 20.257, 10580.672, 389.408, 52836.613 24/06/04,19:37:59,05,08,1, 11.9,1,1, 20.257, 10581.546, 389.854, 52837.604 24/06/04,19:37:59,06,08,1, 11.9,1,1, 20.257, 10581.328, 390.638, 52837.056 24/06/04,19:37:59,07,08,1, 11.9,1,1, 20.257, 10580.980, 389.094, 52837.013 24/06/04,19:37:59,08,08,1, 11.9,1,1, 20.257, 10581.735, 390.343, 52837.323 24/06/04,19:37:59,09,08,1, 11.9,1,1, 20.257, 10580.886, 389.904, 52836.527 24/06/04,19:37:59,10,08,1, 11.9,1,1, 20.257, 10580.999, 389.109, 52837.027 24/06/04,19:37:59,11,08,1, 11.9,1,1, 20.257, 10581.391, 390.645, 52836.813 24/06/04,19:37:59,12,08,1, 11.9,1,1, 20.257, 10580.662, 389.420, 52836.615 24/06/04,19:37:59,13,08,1, 11.9,1,1, 20.257, 10581.532, 389.805, 52837.449 24/06/04,19:37:59,14,08,1, 11.9,1,1, 20.257, 10581.318, 390.629, 52836.951 24/06/04,19:37:59,15,08,1, 11.9,1,1, 20.257, 10580.974, 389.112, 52837.072 24/06/04,19:37:59,16,08,1, 11.9,1,1, 20.257, 10581.735, 390.338, 52837.374 24/06/04,19:37:59,17,08,1, 11.9,1,1, 20.257, 10580.892, 389.935, 52836.429 24/06/04,19:37:59,18,08,1, 11.9,1,1, 20.257, 10581.024, 389.133, 52836.968 24/06/04,19:37:59,19,08,1, 11.9,1,1, 20.257, 10581.432, 390.661, 52836.996 24/06/04,19:38:00,00,08,1, 11.9,1,1, 20.260, 10581.425, 390.661, 52836.996 24/06/04,19:38:00,01,08,1, 11.9,1,1, 20.260, 10580.926, 389.898, 52836.386 24/06/04,19:38:00,02,08,1, 11.9,1,1, 20.260, 10580.964, 389.120, 52836.912 24/06/04,19:38:00,03,08,1, 11.9,1,1, 20.260, 10581.523, 390.715, 52837.085 24/06/04,19:38:00,04,08,1, 11.9,1,1, 20.260, 10580.682, 389.394, 52836.426 24/06/04,19:38:00,05,08,1, 11.9,1,1, 20.260, 10581.538, 389.906, 52837.469 24/06/04,19:38:00,06,08,1, 11.9,1,1, 20.260, 10581.444, 390.614, 52836.960 24/06/04,19:38:00,07,08,1, 11.9,1,1, 20.260, 10580.938, 389.013, 52836.615 24/06/04,19:38:00,08,08,1, 11.9,1,1, 20.260, 10581.864, 390.285, 52836.867 24/06/04,19:38:00,09,08,1, 11.9,1,1, 20.260, 10580.521, 389.807, 52836.140 24/06/04,19:38:00,10,08,1, 11.9,1,1, 20.260, 10581.339, 389.214, 52837.270 24/06/04,19:38:00,11,08,1, 11.9,1,1, 20.260, 10581.204, 390.578, 52836.104 24/06/04,19:38:00,12,08,1, 11.9,1,1, 20.260, 10580.524, 389.498, 52837.112 24/06/04,19:38:00,13,08,1, 11.9,1,1, 20.260, 10581.951, 389.851, 52837.479 24/06/04,19:38:00,14,08,1, 11.9,1,1, 20.260, 10581.064, 390.466, 52836.201 24/06/04,19:38:00,15,08,1, 11.9,1,1, 20.260, 10581.319, 389.108, 52837.639 24/06/04,19:38:00,16,08,1, 11.9,1,1, 20.260, 10581.814, 390.199, 52836.606 24/06/04,19:38:00,17,08,1, 11.9,1,1, 20.260, 10580.420, 389.837, 52836.168 24/06/04,19:38:00,18,08,1, 11.9,1,1, 20.260, 10581.348, 389.170, 52837.392 24/06/04,19:38:00,19,08,1, 11.9,1,1, 20.260, 10581.144, 390.603, 52836.038 24/06/04,19:38:01,00,08,1, 11.9,1,1, 20.255, 10581.142, 390.603, 52836.038 24/06/04,19:38:01,01,08,1, 11.9,1,1, 20.255, 10580.394, 389.795, 52836.229 24/06/04,19:38:01,02,08,1, 11.9,1,1, 20.255, 10581.438, 389.299, 52837.451 24/06/04,19:38:01,03,08,1, 11.9,1,1, 20.255, 10581.122, 390.619, 52836.039 24/06/04,19:38:01,04,08,1, 11.9,1,1, 20.255, 10580.654, 389.473, 52837.222 24/06/04,19:38:01,05,08,1, 11.9,1,1, 20.255, 10582.016, 389.884, 52837.425 24/06/04,19:38:01,06,08,1, 11.9,1,1, 20.255, 10580.998, 390.444, 52836.239 24/06/04,19:38:01,07,08,1, 11.9,1,1, 20.255, 10581.301, 389.098, 52837.596 24/06/04,19:38:01,08,08,1, 11.9,1,1, 20.255, 10581.728, 390.202, 52836.427 24/06/04,19:38:01,09,08,1, 11.9,1,1, 20.255, 10580.374, 389.768, 52836.146 24/06/04,19:38:01,10,08,1, 11.9,1,1, 20.255, 10581.427, 389.290, 52837.285 24/06/04,19:38:01,11,08,1, 11.9,1,1, 20.255, 10581.113, 390.622, 52836.028 24/06/04,19:38:01,12,08,1, 11.9,1,1, 20.255, 10580.688, 389.451, 52837.159 24/06/04,19:38:01,13,08,1, 11.9,1,1, 20.255, 10582.037, 389.962, 52837.438 24/06/04,19:38:01,14,08,1, 11.9,1,1, 20.255, 10581.032, 390.430, 52836.317 24/06/04,19:38:01,15,08,1, 11.9,1,1, 20.255, 10581.295, 389.061, 52837.678 24/06/04,19:38:01,16,08,1, 11.9,1,1, 20.255, 10581.762, 390.233, 52836.462 24/06/04,19:38:01,17,08,1, 11.9,1,1, 20.255, 10580.412, 389.746, 52836.254 24/06/04,19:38:01,18,08,1, 11.9,1,1, 20.255, 10581.367, 389.282, 52837.384 24/06/04,19:38:01,19,08,1, 11.9,1,1, 20.255, 10581.089, 390.602, 52835.940 24/06/04,19:38:02,00,09,1, 11.9,1,1, 20.260, 10581.083, 390.602, 52835.940 24/06/04,19:38:02,01,09,1, 11.9,1,1, 20.260, 10580.374, 389.693, 52836.237 24/06/04,19:38:02,02,09,1, 11.9,1,1, 20.260, 10581.453, 389.265, 52837.331 24/06/04,19:38:02,03,09,1, 11.9,1,1, 20.260, 10581.081, 390.604, 52835.985 24/06/04,19:38:02,04,09,1, 11.9,1,1, 20.260, 10580.741, 389.462, 52837.292 24/06/04,19:38:02,05,09,1, 11.9,1,1, 20.260, 10582.152, 389.960, 52837.469 24/06/04,19:38:02,06,09,1, 11.9,1,1, 20.260, 10581.022, 390.385, 52836.289 24/06/04,19:38:02,07,09,1, 11.9,1,1, 20.260, 10581.307, 389.113, 52837.680 24/06/04,19:38:02,08,09,1, 11.9,1,1, 20.260, 10581.692, 390.270, 52836.407 24/06/04,19:38:02,09,09,1, 11.9,1,1, 20.260, 10580.365, 389.741, 52836.229 24/06/04,19:38:02,10,09,1, 11.9,1,1, 20.260, 10581.466, 389.305, 52837.347 24/06/04,19:38:02,11,09,1, 11.9,1,1, 20.260, 10581.110, 390.651, 52836.020 24/06/04,19:38:02,12,09,1, 11.9,1,1, 20.260, 10580.757, 389.447, 52837.347 24/06/04,19:38:02,13,09,1, 11.9,1,1, 20.260, 10582.115, 389.996, 52837.428 24/06/04,19:38:02,14,09,1, 11.9,1,1, 20.260, 10581.012, 390.406, 52836.306 24/06/04,19:38:02,15,09,1, 11.9,1,1, 20.260, 10581.344, 389.093, 52837.611 24/06/04,19:38:02,16,09,1, 11.9,1,1, 20.260, 10581.647, 390.325, 52836.419 24/06/04,19:38:02,17,09,1, 11.9,1,1, 20.260, 10580.365, 389.714, 52836.147 24/06/04,19:38:02,18,09,1, 11.9,1,1, 20.260, 10581.482, 389.351, 52837.328 24/06/04,19:38:02,19,09,1, 11.9,1,1, 20.260, 10581.125, 390.656, 52835.972 24/06/04,19:38:03,00,09,1, 11.9,1,1, 20.260, 10581.125, 390.656, 52835.972 24/06/04,19:38:03,01,09,1, 11.9,1,1, 20.260, 10580.389, 389.689, 52836.207 24/06/04,19:38:03,02,09,1, 11.9,1,1, 20.260, 10581.520, 389.333, 52837.340 24/06/04,19:38:03,03,09,1, 11.9,1,1, 20.260, 10581.138, 390.635, 52836.132 24/06/04,19:38:03,04,09,1, 11.9,1,1, 20.260, 10580.819, 389.387, 52837.304 24/06/04,19:38:03,05,09,1, 11.9,1,1, 20.260, 10582.123, 389.990, 52837.363 24/06/04,19:38:03,06,09,1, 11.9,1,1, 20.260, 10580.974, 390.314, 52836.267 24/06/04,19:38:03,07,09,1, 11.9,1,1, 20.260, 10581.349, 389.025, 52837.537 24/06/04,19:38:03,08,09,1, 11.9,1,1, 20.260, 10581.646, 390.274, 52836.338 24/06/04,19:38:03,09,09,1, 11.9,1,1, 20.260, 10580.378, 389.691, 52836.253 24/06/04,19:38:03,10,09,1, 11.9,1,1, 20.260, 10581.482, 389.332, 52837.284 24/06/04,19:38:03,11,09,1, 11.9,1,1, 20.260, 10581.138, 390.662, 52836.077 24/06/04,19:38:03,12,09,1, 11.9,1,1, 20.260, 10580.894, 389.404, 52837.301 24/06/04,19:38:03,13,09,1, 11.9,1,1, 20.260, 10582.123, 389.995, 52837.345 24/06/04,19:38:03,14,09,1, 11.9,1,1, 20.260, 10580.995, 390.302, 52836.265 24/06/04,19:38:03,15,09,1, 11.9,1,1, 20.260, 10581.301, 388.987, 52837.435 24/06/04,19:38:03,16,09,1, 11.9,1,1, 20.260, 10581.614, 390.309, 52836.171 24/06/04,19:38:03,17,09,1, 11.9,1,1, 20.260, 10580.361, 389.708, 52836.264 24/06/04,19:38:03,18,09,1, 11.9,1,1, 20.260, 10581.471, 389.374, 52837.327 24/06/04,19:38:03,19,09,1, 11.9,1,1, 20.260, 10581.121, 390.664, 52836.154 24/06/04,19:38:04,00,09,1, 12.0,1,1, 20.256, 10581.117, 390.664, 52836.154 24/06/04,19:38:04,01,09,1, 12.0,1,1, 20.256, 10580.311, 389.658, 52836.295 24/06/04,19:38:04,02,09,1, 12.0,1,1, 20.256, 10581.526, 389.464, 52837.383 24/06/04,19:38:04,03,09,1, 12.0,1,1, 20.256, 10581.171, 390.701, 52836.217 24/06/04,19:38:04,04,09,1, 12.0,1,1, 20.256, 10580.913, 389.354, 52837.432 24/06/04,19:38:04,05,09,1, 12.0,1,1, 20.256, 10582.119, 389.979, 52837.303 24/06/04,19:38:04,06,09,1, 12.0,1,1, 20.256, 10580.947, 390.246, 52836.250 24/06/04,19:38:04,07,09,1, 12.0,1,1, 20.256, 10581.354, 388.993, 52837.522 24/06/04,19:38:04,08,09,1, 12.0,1,1, 20.256, 10581.513, 390.284, 52836.144 24/06/04,19:38:04,09,09,1, 12.0,1,1, 20.256, 10580.365, 389.674, 52836.332 24/06/04,19:38:04,10,09,1, 12.0,1,1, 20.256, 10581.519, 389.457, 52837.361 24/06/04,19:38:04,11,09,1, 12.0,1,1, 20.256, 10581.189, 390.696, 52836.068 24/06/04,19:38:04,12,09,1, 12.0,1,1, 20.256, 10580.959, 389.328, 52837.343 24/06/04,19:38:04,13,09,1, 12.0,1,1, 20.256, 10582.151, 390.083, 52837.250 24/06/04,19:38:04,14,09,1, 12.0,1,1, 20.256, 10580.932, 390.251, 52836.270 24/06/04,19:38:04,15,09,1, 12.0,1,1, 20.256, 10581.345, 388.996, 52837.380 24/06/04,19:38:04,16,09,1, 12.0,1,1, 20.256, 10581.555, 390.295, 52836.052 24/06/04,19:38:04,17,09,1, 12.0,1,1, 20.256, 10580.401, 389.642, 52836.288 24/06/04,19:38:04,18,09,1, 12.0,1,1, 20.256, 10581.586, 389.431, 52837.283 24/06/04,19:38:04,19,09,1, 12.0,1,1, 20.256, 10581.188, 390.675, 52836.174 24/06/04,19:38:05,00,09,1, 12.0,1,1, 20.259, 10581.183, 390.675, 52836.174 24/06/04,19:38:05,01,09,1, 12.0,1,1, 20.259, 10580.368, 389.632, 52836.246 24/06/04,19:38:05,02,09,1, 12.0,1,1, 20.259, 10581.658, 389.466, 52837.356 24/06/04,19:38:05,03,09,1, 12.0,1,1, 20.259, 10581.183, 390.683, 52836.102 24/06/04,19:38:05,04,09,1, 12.0,1,1, 20.259, 10581.072, 389.326, 52837.397 24/06/04,19:38:05,05,09,1, 12.0,1,1, 20.259, 10582.131, 390.034, 52837.283 24/06/04,19:38:05,06,09,1, 12.0,1,1, 20.259, 10580.930, 390.199, 52836.300 24/06/04,19:38:05,07,09,1, 12.0,1,1, 20.259, 10581.349, 388.968, 52837.339 24/06/04,19:38:05,08,09,1, 12.0,1,1, 20.259, 10581.468, 390.305, 52836.077 24/06/04,19:38:05,09,09,1, 12.0,1,1, 20.259, 10580.390, 389.586, 52836.365 24/06/04,19:38:05,10,09,1, 12.0,1,1, 20.259, 10581.646, 389.466, 52837.481 24/06/04,19:38:05,11,09,1, 12.0,1,1, 20.259, 10581.157, 390.647, 52836.281 24/06/04,19:38:05,12,09,1, 12.0,1,1, 20.259, 10581.039, 389.297, 52837.401 24/06/04,19:38:05,13,09,1, 12.0,1,1, 20.259, 10582.138, 390.030, 52837.206 24/06/04,19:38:05,14,09,1, 12.0,1,1, 20.259, 10580.869, 390.147, 52836.169 24/06/04,19:38:05,15,09,1, 12.0,1,1, 20.259, 10581.400, 389.015, 52837.357 24/06/04,19:38:05,16,09,1, 12.0,1,1, 20.259, 10581.446, 390.365, 52836.106 24/06/04,19:38:05,17,09,1, 12.0,1,1, 20.259, 10580.375, 389.634, 52836.440 24/06/04,19:38:05,18,09,1, 12.0,1,1, 20.259, 10581.690, 389.468, 52837.374 24/06/04,19:38:05,19,09,1, 12.0,1,1, 20.259, 10581.168, 390.647, 52836.230 24/06/04,19:38:06,00,09,1, 11.9,1,1, 20.258, 10581.167, 390.647, 52836.230 24/06/04,19:38:06,01,09,1, 11.9,1,1, 20.258, 10580.429, 389.613, 52836.397 24/06/04,19:38:06,02,09,1, 11.9,1,1, 20.258, 10581.737, 389.508, 52837.346 24/06/04,19:38:06,03,09,1, 11.9,1,1, 20.258, 10581.196, 390.709, 52836.251 24/06/04,19:38:06,04,09,1, 11.9,1,1, 20.258, 10581.134, 389.252, 52837.497 24/06/04,19:38:06,05,09,1, 11.9,1,1, 20.258, 10582.175, 390.045, 52837.106 24/06/04,19:38:06,06,09,1, 11.9,1,1, 20.258, 10580.857, 390.134, 52836.228 24/06/04,19:38:06,07,09,1, 11.9,1,1, 20.258, 10581.341, 389.019, 52837.386 24/06/04,19:38:06,08,09,1, 11.9,1,1, 20.258, 10581.480, 390.379, 52835.968 24/06/04,19:38:06,09,09,1, 11.9,1,1, 20.258, 10580.425, 389.630, 52836.476 24/06/04,19:38:06,10,09,1, 11.9,1,1, 20.258, 10581.719, 389.522, 52837.415 24/06/04,19:38:06,11,09,1, 11.9,1,1, 20.258, 10581.167, 390.689, 52836.209 24/06/04,19:38:06,12,09,1, 11.9,1,1, 20.258, 10581.172, 389.276, 52837.508 24/06/04,19:38:06,13,09,1, 11.9,1,1, 20.258, 10582.204, 390.054, 52837.178 24/06/04,19:38:06,14,09,1, 11.9,1,1, 20.258, 10580.850, 390.130, 52836.290 24/06/04,19:38:06,15,09,1, 11.9,1,1, 20.258, 10581.389, 388.995, 52837.369 24/06/04,19:38:06,16,09,1, 11.9,1,1, 20.258, 10581.474, 390.388, 52836.113 24/06/04,19:38:06,17,09,1, 11.9,1,1, 20.258, 10580.470, 389.662, 52836.581 24/06/04,19:38:06,18,09,1, 11.9,1,1, 20.258, 10581.724, 389.570, 52837.395 24/06/04,19:38:06,19,09,1, 11.9,1,1, 20.258, 10581.227, 390.664, 52836.263 24/06/04,19:38:07,00,09,1, 11.9,1,1, 20.257, 10581.225, 390.664, 52836.263 24/06/04,19:38:07,01,09,1, 11.9,1,1, 20.257, 10580.485, 389.580, 52836.493 24/06/04,19:38:07,02,09,1, 11.9,1,1, 20.257, 10581.824, 389.604, 52837.403 24/06/04,19:38:07,03,09,1, 11.9,1,1, 20.257, 10581.267, 390.643, 52836.215 24/06/04,19:38:07,04,09,1, 11.9,1,1, 20.257, 10581.210, 389.280, 52837.466 24/06/04,19:38:07,05,09,1, 11.9,1,1, 20.257, 10582.141, 390.108, 52837.112 24/06/04,19:38:07,06,09,1, 11.9,1,1, 20.257, 10580.895, 390.112, 52836.189 24/06/04,19:38:07,07,09,1, 11.9,1,1, 20.257, 10581.388, 389.023, 52837.246 24/06/04,19:38:07,08,09,1, 11.9,1,1, 20.257, 10581.450, 390.366, 52836.044 24/06/04,19:38:07,09,09,1, 11.9,1,1, 20.257, 10580.469, 389.619, 52836.443 24/06/04,19:38:07,10,09,1, 11.9,1,1, 20.257, 10581.743, 389.583, 52837.346 24/06/04,19:38:07,11,09,1, 11.9,1,1, 20.257, 10581.235, 390.668, 52836.233 24/06/04,19:38:07,12,09,1, 11.9,1,1, 20.257, 10581.215, 389.240, 52837.443 24/06/04,19:38:07,13,09,1, 11.9,1,1, 20.257, 10582.170, 390.122, 52837.057 24/06/04,19:38:07,14,09,1, 11.9,1,1, 20.257, 10580.821, 390.082, 52836.177 24/06/04,19:38:07,15,09,1, 11.9,1,1, 20.257, 10581.392, 389.075, 52837.315 24/06/04,19:38:07,16,09,1, 11.9,1,1, 20.257, 10581.491, 390.425, 52836.077 24/06/04,19:38:07,17,09,1, 11.9,1,1, 20.257, 10580.434, 389.609, 52836.515 24/06/04,19:38:07,18,09,1, 11.9,1,1, 20.257, 10581.776, 389.592, 52837.374 24/06/04,19:38:07,19,09,1, 11.9,1,1, 20.257, 10581.217, 390.698, 52836.231 24/06/04,19:38:08,00,09,1, 11.9,1,1, 20.255, 10581.217, 390.698, 52836.231 24/06/04,19:38:08,01,09,1, 11.9,1,1, 20.255, 10580.479, 389.580, 52836.567 24/06/04,19:38:08,02,09,1, 11.9,1,1, 20.255, 10581.837, 389.587, 52837.435 24/06/04,19:38:08,03,09,1, 11.9,1,1, 20.255, 10581.215, 390.702, 52836.264 24/06/04,19:38:08,04,09,1, 11.9,1,1, 20.255, 10581.243, 389.243, 52837.562 24/06/04,19:38:08,05,09,1, 11.9,1,1, 20.255, 10582.186, 390.119, 52837.097 24/06/04,19:38:08,06,09,1, 11.9,1,1, 20.255, 10580.809, 390.049, 52836.212 24/06/04,19:38:08,07,09,1, 11.9,1,1, 20.255, 10581.352, 389.020, 52837.359 24/06/04,19:38:08,08,09,1, 11.9,1,1, 20.255, 10581.426, 390.433, 52836.079 24/06/04,19:38:08,09,09,1, 11.9,1,1, 20.255, 10580.470, 389.543, 52836.653 24/06/04,19:38:08,10,09,1, 11.9,1,1, 20.255, 10581.806, 389.614, 52837.402 24/06/04,19:38:08,11,09,1, 11.9,1,1, 20.255, 10581.214, 390.664, 52836.389 24/06/04,19:38:08,12,09,1, 11.9,1,1, 20.255, 10581.176, 389.211, 52837.503 24/06/04,19:38:08,13,09,1, 11.9,1,1, 20.255, 10582.166, 390.120, 52836.999 24/06/04,19:38:08,14,09,1, 11.9,1,1, 20.255, 10580.793, 390.001, 52836.257 24/06/04,19:38:08,15,09,1, 11.9,1,1, 20.255, 10581.371, 389.011, 52837.332 24/06/04,19:38:08,16,09,1, 11.9,1,1, 20.255, 10581.397, 390.418, 52835.999 24/06/04,19:38:08,17,09,1, 11.9,1,1, 20.255, 10580.485, 389.546, 52836.561 24/06/04,19:38:08,18,09,1, 11.9,1,1, 20.255, 10581.850, 389.683, 52837.495 24/06/04,19:38:08,19,09,1, 11.9,1,1, 20.255, 10581.224, 390.630, 52836.366 24/06/04,19:38:09,00,09,1, 11.9,1,1, 20.257, 10581.217, 390.630, 52836.366 24/06/04,19:38:09,01,09,1, 11.9,1,1, 20.257, 10580.527, 389.575, 52836.628 24/06/04,19:38:09,02,09,1, 11.9,1,1, 20.257, 10581.812, 389.627, 52837.317 24/06/04,19:38:09,03,09,1, 11.9,1,1, 20.257, 10581.264, 390.674, 52836.412 24/06/04,19:38:09,04,09,1, 11.9,1,1, 20.257, 10581.315, 389.176, 52837.506 24/06/04,19:38:09,05,09,1, 11.9,1,1, 20.257, 10582.084, 390.139, 52837.008 24/06/04,19:38:09,06,09,1, 11.9,1,1, 20.257, 10580.827, 389.994, 52836.307 24/06/04,19:38:09,07,09,1, 11.9,1,1, 20.257, 10581.378, 388.998, 52837.280 24/06/04,19:38:09,08,09,1, 11.9,1,1, 20.257, 10581.348, 390.452, 52836.117 24/06/04,19:38:09,09,09,1, 11.9,1,1, 20.257, 10580.553, 389.535, 52836.629 24/06/04,19:38:09,10,09,1, 11.9,1,1, 20.257, 10581.855, 389.629, 52837.419 24/06/04,19:38:09,11,09,1, 11.9,1,1, 20.257, 10581.292, 390.628, 52836.483 24/06/04,19:38:09,12,09,1, 11.9,1,1, 20.257, 10581.271, 389.218, 52837.473 24/06/04,19:38:09,13,09,1, 11.9,1,1, 20.257, 10582.107, 390.141, 52836.986 24/06/04,19:38:09,14,09,1, 11.9,1,1, 20.257, 10580.802, 390.004, 52836.214 24/06/04,19:38:09,15,09,1, 11.9,1,1, 20.257, 10581.351, 388.976, 52837.080 24/06/04,19:38:09,16,09,1, 11.9,1,1, 20.257, 10581.358, 390.439, 52836.118 24/06/04,19:38:09,17,09,1, 11.9,1,1, 20.257, 10580.550, 389.548, 52836.687 24/06/04,19:38:09,18,09,1, 11.9,1,1, 20.257, 10581.859, 389.688, 52837.370 24/06/04,19:38:09,19,09,1, 11.9,1,1, 20.257, 10581.287, 390.645, 52836.469 24/06/04,19:38:10,00,07,1, 11.9,1,1, 20.258, 10581.284, 390.645, 52836.469 24/06/04,19:38:10,01,07,1, 11.9,1,1, 20.258, 10580.607, 389.550, 52836.682 24/06/04,19:38:10,02,07,1, 11.9,1,1, 20.258, 10581.909, 389.735, 52837.419 24/06/04,19:38:10,03,07,1, 11.9,1,1, 20.258, 10581.304, 390.600, 52836.419 24/06/04,19:38:10,04,07,1, 11.9,1,1, 20.258, 10581.331, 389.144, 52837.499 24/06/04,19:38:10,05,07,1, 11.9,1,1, 20.258, 10582.096, 390.141, 52836.886 24/06/04,19:38:10,06,07,1, 11.9,1,1, 20.258, 10580.805, 390.014, 52836.213 24/06/04,19:38:10,07,07,1, 11.9,1,1, 20.258, 10581.399, 389.063, 52837.168 24/06/04,19:38:10,08,07,1, 11.9,1,1, 20.258, 10581.361, 390.553, 52836.034 24/06/04,19:38:10,09,07,1, 11.9,1,1, 20.258, 10580.572, 389.580, 52836.658 24/06/04,19:38:10,10,07,1, 11.9,1,1, 20.258, 10581.914, 389.710, 52837.369 24/06/04,19:38:10,11,07,1, 11.9,1,1, 20.258, 10581.270, 390.677, 52836.420 24/06/04,19:38:10,12,07,1, 11.9,1,1, 20.258, 10581.313, 389.166, 52837.424 24/06/04,19:38:10,13,07,1, 11.9,1,1, 20.258, 10582.133, 390.104, 52836.843 24/06/04,19:38:10,14,07,1, 11.9,1,1, 20.258, 10580.816, 389.958, 52836.188 24/06/04,19:38:10,15,07,1, 11.9,1,1, 20.258, 10581.404, 389.039, 52837.159 24/06/04,19:38:10,16,07,1, 11.9,1,1, 20.258, 10581.297, 390.489, 52836.036 24/06/04,19:38:10,17,07,1, 11.9,1,1, 20.258, 10580.603, 389.515, 52836.714 24/06/04,19:38:10,18,07,1, 11.9,1,1, 20.258, 10581.910, 389.725, 52837.312 24/06/04,19:38:10,19,07,1, 11.9,1,1, 20.258, 10581.261, 390.640, 52836.435 24/06/04,19:38:11,00,08,1, 12.0,1,1, 20.255, 10581.259, 390.640, 52836.435 24/06/04,19:38:11,01,08,1, 12.0,1,1, 20.255, 10580.704, 389.571, 52836.875 24/06/04,19:38:11,02,08,1, 12.0,1,1, 20.255, 10581.997, 389.760, 52837.521 24/06/04,19:38:11,03,08,1, 12.0,1,1, 20.255, 10581.242, 390.595, 52836.386 24/06/04,19:38:11,04,08,1, 12.0,1,1, 20.255, 10581.396, 389.132, 52837.544 24/06/04,19:38:11,05,08,1, 12.0,1,1, 20.255, 10582.065, 390.152, 52836.857 24/06/04,19:38:11,06,08,1, 12.0,1,1, 20.255, 10580.725, 389.912, 52836.169 24/06/04,19:38:11,07,08,1, 12.0,1,1, 20.255, 10581.421, 389.123, 52837.286 24/06/04,19:38:11,08,08,1, 12.0,1,1, 20.255, 10581.337, 390.482, 52836.089 24/06/04,19:38:11,09,08,1, 12.0,1,1, 20.255, 10580.626, 389.541, 52836.880 24/06/04,19:38:11,10,08,1, 12.0,1,1, 20.255, 10581.948, 389.749, 52837.371 24/06/04,19:38:11,11,08,1, 12.0,1,1, 20.255, 10581.290, 390.605, 52836.429 24/06/04,19:38:11,12,08,1, 12.0,1,1, 20.255, 10581.451, 389.169, 52837.622 24/06/04,19:38:11,13,08,1, 12.0,1,1, 20.255, 10582.106, 390.172, 52836.874 24/06/04,19:38:11,14,08,1, 12.0,1,1, 20.255, 10580.710, 389.911, 52836.126 24/06/04,19:38:11,15,08,1, 12.0,1,1, 20.255, 10581.419, 389.090, 52837.185 24/06/04,19:38:11,16,08,1, 12.0,1,1, 20.255, 10581.315, 390.506, 52836.004 24/06/04,19:38:11,17,08,1, 12.0,1,1, 20.255, 10580.602, 389.506, 52836.794 24/06/04,19:38:11,18,08,1, 12.0,1,1, 20.255, 10581.992, 389.754, 52837.442 24/06/04,19:38:11,19,08,1, 12.0,1,1, 20.255, 10581.190, 390.655, 52836.295 24/06/04,19:38:12,00,09,1, 11.9,1,1, 20.253, 10581.183, 390.655, 52836.295 24/06/04,19:38:12,01,09,1, 11.9,1,1, 20.253, 10580.660, 389.555, 52836.931 24/06/04,19:38:12,02,09,1, 11.9,1,1, 20.253, 10582.047, 389.795, 52837.409 24/06/04,19:38:12,03,09,1, 11.9,1,1, 20.253, 10581.238, 390.602, 52836.307 24/06/04,19:38:12,04,09,1, 11.9,1,1, 20.253, 10581.383, 389.112, 52837.534 24/06/04,19:38:12,05,09,1, 11.9,1,1, 20.253, 10582.055, 390.164, 52836.806 24/06/04,19:38:12,06,09,1, 11.9,1,1, 20.253, 10580.690, 389.890, 52836.202 24/06/04,19:38:12,07,09,1, 11.9,1,1, 20.253, 10581.383, 389.093, 52837.229 24/06/04,19:38:12,08,09,1, 11.9,1,1, 20.253, 10581.291, 390.521, 52835.932 24/06/04,19:38:12,09,09,1, 11.9,1,1, 20.253, 10580.669, 389.520, 52836.834 24/06/04,19:38:12,10,09,1, 11.9,1,1, 20.253, 10582.007, 389.827, 52837.431 24/06/04,19:38:12,11,09,1, 11.9,1,1, 20.253, 10581.281, 390.568, 52836.316 24/06/04,19:38:12,12,09,1, 11.9,1,1, 20.253, 10581.393, 389.135, 52837.626 24/06/04,19:38:12,13,09,1, 11.9,1,1, 20.253, 10582.046, 390.175, 52836.799 24/06/04,19:38:12,14,09,1, 11.9,1,1, 20.253, 10580.665, 389.909, 52836.148 24/06/04,19:38:12,15,09,1, 11.9,1,1, 20.253, 10581.465, 389.118, 52837.239 24/06/04,19:38:12,16,09,1, 11.9,1,1, 20.253, 10581.328, 390.543, 52835.968 24/06/04,19:38:12,17,09,1, 11.9,1,1, 20.253, 10580.637, 389.465, 52836.817 24/06/04,19:38:12,18,09,1, 11.9,1,1, 20.253, 10582.043, 389.791, 52837.420 24/06/04,19:38:12,19,09,1, 11.9,1,1, 20.253, 10581.300, 390.581, 52836.374 24/06/04,19:38:13,00,08,1, 12.0,1,1, 20.252, 10581.292, 390.581, 52836.374 24/06/04,19:38:13,01,08,1, 12.0,1,1, 20.252, 10580.659, 389.500, 52836.928 24/06/04,19:38:13,02,08,1, 12.0,1,1, 20.252, 10582.088, 389.818, 52837.402 24/06/04,19:38:13,03,08,1, 12.0,1,1, 20.252, 10581.248, 390.557, 52836.207 24/06/04,19:38:13,04,08,1, 12.0,1,1, 20.252, 10581.405, 389.148, 52837.629 24/06/04,19:38:13,05,08,1, 12.0,1,1, 20.252, 10582.059, 390.205, 52836.723 24/06/04,19:38:13,06,08,1, 12.0,1,1, 20.252, 10580.668, 389.861, 52836.173 24/06/04,19:38:13,07,08,1, 12.0,1,1, 20.252, 10581.498, 389.125, 52837.357 24/06/04,19:38:13,08,08,1, 12.0,1,1, 20.252, 10581.288, 390.529, 52836.017 24/06/04,19:38:13,09,08,1, 12.0,1,1, 20.252, 10580.646, 389.521, 52836.872 24/06/04,19:38:13,10,08,1, 12.0,1,1, 20.252, 10582.178, 389.845, 52837.497 24/06/04,19:38:13,11,08,1, 12.0,1,1, 20.252, 10581.251, 390.544, 52836.351 24/06/04,19:38:13,12,08,1, 12.0,1,1, 20.252, 10581.406, 389.103, 52837.515 24/06/04,19:38:13,13,08,1, 12.0,1,1, 20.252, 10582.103, 390.194, 52836.761 24/06/04,19:38:13,14,08,1, 12.0,1,1, 20.252, 10580.659, 389.848, 52836.114 24/06/04,19:38:13,15,08,1, 12.0,1,1, 20.252, 10581.514, 389.158, 52837.350 24/06/04,19:38:13,16,08,1, 12.0,1,1, 20.252, 10581.358, 390.550, 52836.075 24/06/04,19:38:13,17,08,1, 12.0,1,1, 20.252, 10580.701, 389.541, 52836.900 24/06/04,19:38:13,18,08,1, 12.0,1,1, 20.252, 10582.144, 389.851, 52837.484 24/06/04,19:38:13,19,08,1, 12.0,1,1, 20.252, 10581.228, 390.517, 52836.323 24/06/04,19:38:14,00,09,1, 11.9,1,1, 20.256, 10581.225, 390.517, 52836.323 24/06/04,19:38:14,01,09,1, 11.9,1,1, 20.256, 10580.681, 389.464, 52836.796 24/06/04,19:38:14,02,09,1, 11.9,1,1, 20.256, 10582.147, 389.859, 52837.463 24/06/04,19:38:14,03,09,1, 11.9,1,1, 20.256, 10581.284, 390.466, 52836.257 24/06/04,19:38:14,04,09,1, 11.9,1,1, 20.256, 10581.408, 389.101, 52837.585 24/06/04,19:38:14,05,09,1, 11.9,1,1, 20.256, 10582.067, 390.167, 52836.610 24/06/04,19:38:14,06,09,1, 11.9,1,1, 20.256, 10580.630, 389.816, 52836.032 24/06/04,19:38:14,07,09,1, 11.9,1,1, 20.256, 10581.545, 389.200, 52837.286 24/06/04,19:38:14,08,09,1, 11.9,1,1, 20.256, 10581.345, 390.587, 52836.027 24/06/04,19:38:14,09,09,1, 11.9,1,1, 20.256, 10580.706, 389.491, 52836.957 24/06/04,19:38:14,10,09,1, 11.9,1,1, 20.256, 10582.118, 389.854, 52837.545 24/06/04,19:38:14,11,09,1, 11.9,1,1, 20.256, 10581.244, 390.510, 52836.309 24/06/04,19:38:14,12,09,1, 11.9,1,1, 20.256, 10581.428, 389.099, 52837.595 24/06/04,19:38:14,13,09,1, 11.9,1,1, 20.256, 10582.089, 390.192, 52836.665 24/06/04,19:38:14,14,09,1, 11.9,1,1, 20.256, 10580.657, 389.752, 52836.056 24/06/04,19:38:14,15,09,1, 11.9,1,1, 20.256, 10581.540, 389.175, 52837.249 24/06/04,19:38:14,16,09,1, 11.9,1,1, 20.256, 10581.402, 390.515, 52835.987 24/06/04,19:38:14,17,09,1, 11.9,1,1, 20.256, 10580.773, 389.509, 52836.920 24/06/04,19:38:14,18,09,1, 11.9,1,1, 20.256, 10582.150, 389.880, 52837.485 24/06/04,19:38:14,19,09,1, 11.9,1,1, 20.256, 10581.285, 390.550, 52836.347 24/06/04,19:38:15,00,09,1, 11.9,1,1, 20.251, 10581.284, 390.550, 52836.347 24/06/04,19:38:15,01,09,1, 11.9,1,1, 20.251, 10580.807, 389.483, 52837.063 24/06/04,19:38:15,02,09,1, 11.9,1,1, 20.251, 10582.164, 389.835, 52837.381 24/06/04,19:38:15,03,09,1, 11.9,1,1, 20.251, 10581.242, 390.488, 52836.263 24/06/04,19:38:15,04,09,1, 11.9,1,1, 20.251, 10581.520, 389.151, 52837.733 24/06/04,19:38:15,05,09,1, 11.9,1,1, 20.251, 10582.025, 390.192, 52836.510 24/06/04,19:38:15,06,09,1, 11.9,1,1, 20.251, 10580.607, 389.832, 52836.129 24/06/04,19:38:15,07,09,1, 11.9,1,1, 20.251, 10581.628, 389.154, 52837.251 24/06/04,19:38:15,08,09,1, 11.9,1,1, 20.251, 10581.318, 390.573, 52835.983 24/06/04,19:38:15,09,09,1, 11.9,1,1, 20.251, 10580.771, 389.528, 52837.221 24/06/04,19:38:15,10,09,1, 11.9,1,1, 20.251, 10582.187, 389.861, 52837.438 24/06/04,19:38:15,11,09,1, 11.9,1,1, 20.251, 10581.264, 390.488, 52836.292 24/06/04,19:38:15,12,09,1, 11.9,1,1, 20.251, 10581.492, 389.098, 52837.685 24/06/04,19:38:15,13,09,1, 11.9,1,1, 20.251, 10582.044, 390.146, 52836.545 24/06/04,19:38:15,14,09,1, 11.9,1,1, 20.251, 10580.639, 389.791, 52836.172 24/06/04,19:38:15,15,09,1, 11.9,1,1, 20.251, 10581.597, 389.161, 52837.308 24/06/04,19:38:15,16,09,1, 11.9,1,1, 20.251, 10581.300, 390.600, 52835.907 24/06/04,19:38:15,17,09,1, 11.9,1,1, 20.251, 10580.760, 389.518, 52837.117 24/06/04,19:38:15,18,09,1, 11.9,1,1, 20.251, 10582.146, 389.870, 52837.414 24/06/04,19:38:15,19,09,1, 11.9,1,1, 20.251, 10581.224, 390.476, 52836.302 24/06/04,19:38:16,00,09,1, 11.9,1,1, 20.251, 10581.217, 390.476, 52836.302 24/06/04,19:38:16,01,09,1, 11.9,1,1, 20.251, 10580.837, 389.490, 52837.095 24/06/04,19:38:16,02,09,1, 11.9,1,1, 20.251, 10582.217, 389.875, 52837.465 24/06/04,19:38:16,03,09,1, 11.9,1,1, 20.251, 10581.206, 390.420, 52836.275 24/06/04,19:38:16,04,09,1, 11.9,1,1, 20.251, 10581.515, 389.105, 52837.658 24/06/04,19:38:16,05,09,1, 11.9,1,1, 20.251, 10581.999, 390.201, 52836.505 24/06/04,19:38:16,06,09,1, 11.9,1,1, 20.251, 10580.629, 389.735, 52836.185 24/06/04,19:38:16,07,09,1, 11.9,1,1, 20.251, 10581.586, 389.174, 52837.314 24/06/04,19:38:16,08,09,1, 11.9,1,1, 20.251, 10581.309, 390.555, 52835.963 24/06/04,19:38:16,09,09,1, 11.9,1,1, 20.251, 10580.827, 389.464, 52837.112 24/06/04,19:38:16,10,09,1, 11.9,1,1, 20.251, 10582.245, 389.856, 52837.443 24/06/04,19:38:16,11,09,1, 11.9,1,1, 20.251, 10581.229, 390.493, 52836.319 24/06/04,19:38:16,12,09,1, 11.9,1,1, 20.251, 10581.566, 389.079, 52837.752 24/06/04,19:38:16,13,09,1, 11.9,1,1, 20.251, 10582.001, 390.176, 52836.495 24/06/04,19:38:16,14,09,1, 11.9,1,1, 20.251, 10580.622, 389.827, 52836.217 24/06/04,19:38:16,15,09,1, 11.9,1,1, 20.251, 10581.577, 389.211, 52837.293 24/06/04,19:38:16,16,09,1, 11.9,1,1, 20.251, 10581.277, 390.563, 52835.938 24/06/04,19:38:16,17,09,1, 11.9,1,1, 20.251, 10580.863, 389.472, 52837.097 24/06/04,19:38:16,18,09,1, 11.9,1,1, 20.251, 10582.243, 389.857, 52837.327 24/06/04,19:38:16,19,09,1, 11.9,1,1, 20.251, 10581.279, 390.459, 52836.301 24/06/04,19:38:17,00,09,1, 11.9,1,1, 20.251, 10581.275, 390.459, 52836.301 24/06/04,19:38:17,01,09,1, 11.9,1,1, 20.251, 10580.908, 389.493, 52837.220 24/06/04,19:38:17,02,09,1, 11.9,1,1, 20.251, 10582.227, 389.933, 52837.450 24/06/04,19:38:17,03,09,1, 11.9,1,1, 20.251, 10581.240, 390.478, 52836.315 24/06/04,19:38:17,04,09,1, 11.9,1,1, 20.251, 10581.494, 389.049, 52837.655 24/06/04,19:38:17,05,09,1, 11.9,1,1, 20.251, 10581.969, 390.223, 52836.434 24/06/04,19:38:17,06,09,1, 11.9,1,1, 20.251, 10580.607, 389.764, 52836.253 24/06/04,19:38:17,07,09,1, 11.9,1,1, 20.251, 10581.685, 389.185, 52837.317 24/06/04,19:38:17,08,09,1, 11.9,1,1, 20.251, 10581.263, 390.565, 52835.809 24/06/04,19:38:17,09,09,1, 11.9,1,1, 20.251, 10580.917, 389.493, 52837.279 24/06/04,19:38:17,10,09,1, 11.9,1,1, 20.251, 10582.308, 389.924, 52837.413 24/06/04,19:38:17,11,09,1, 11.9,1,1, 20.251, 10581.180, 390.469, 52836.295 24/06/04,19:38:17,12,09,1, 11.9,1,1, 20.251, 10581.566, 389.081, 52837.737 24/06/04,19:38:17,13,09,1, 11.9,1,1, 20.251, 10581.941, 390.201, 52836.394 24/06/04,19:38:17,14,09,1, 11.9,1,1, 20.251, 10580.595, 389.759, 52836.269 24/06/04,19:38:17,15,09,1, 11.9,1,1, 20.251, 10581.663, 389.253, 52837.390 24/06/04,19:38:17,16,09,1, 11.9,1,1, 20.251, 10581.292, 390.589, 52835.931 24/06/04,19:38:17,17,09,1, 11.9,1,1, 20.251, 10580.884, 389.427, 52837.259 24/06/04,19:38:17,18,09,1, 11.9,1,1, 20.251, 10582.239, 389.933, 52837.392 24/06/04,19:38:17,19,09,1, 11.9,1,1, 20.251, 10581.278, 390.498, 52836.309 24/06/04,19:38:18,00,10,1, 11.9,1,1, 20.252, 10581.275, 390.498, 52836.309 24/06/04,19:38:18,01,10,1, 11.9,1,1, 20.252, 10581.012, 389.464, 52837.420 24/06/04,19:38:18,02,10,1, 11.9,1,1, 20.252, 10582.340, 389.867, 52837.330 24/06/04,19:38:18,03,10,1, 11.9,1,1, 20.252, 10581.216, 390.376, 52836.342 24/06/04,19:38:18,04,10,1, 11.9,1,1, 20.252, 10581.585, 389.021, 52837.622 24/06/04,19:38:18,05,10,1, 11.9,1,1, 20.252, 10581.970, 390.172, 52836.303 24/06/04,19:38:18,06,10,1, 11.9,1,1, 20.252, 10580.564, 389.753, 52836.399 24/06/04,19:38:18,07,10,1, 11.9,1,1, 20.252, 10581.692, 389.275, 52837.313 24/06/04,19:38:18,08,10,1, 11.9,1,1, 20.252, 10581.286, 390.579, 52836.011 24/06/04,19:38:18,09,10,1, 11.9,1,1, 20.252, 10580.957, 389.421, 52837.332 24/06/04,19:38:18,10,10,1, 11.9,1,1, 20.252, 10582.337, 389.915, 52837.381 24/06/04,19:38:18,11,10,1, 11.9,1,1, 20.252, 10581.240, 390.427, 52836.383 24/06/04,19:38:18,12,10,1, 11.9,1,1, 20.252, 10581.641, 389.051, 52837.692 24/06/04,19:38:18,13,10,1, 11.9,1,1, 20.252, 10581.924, 390.202, 52836.235 24/06/04,19:38:18,14,10,1, 11.9,1,1, 20.252, 10580.597, 389.742, 52836.279 24/06/04,19:38:18,15,10,1, 11.9,1,1, 20.252, 10581.704, 389.251, 52837.237 24/06/04,19:38:18,16,10,1, 11.9,1,1, 20.252, 10581.284, 390.603, 52835.838 24/06/04,19:38:18,17,10,1, 11.9,1,1, 20.252, 10581.048, 389.469, 52837.255 24/06/04,19:38:18,18,10,1, 11.9,1,1, 20.252, 10582.311, 389.913, 52837.328 24/06/04,19:38:18,19,10,1, 11.9,1,1, 20.252, 10581.268, 390.414, 52836.364 24/06/04,19:38:19,00,09,1, 11.9,1,1, 20.249, 10581.267, 390.414, 52836.364 24/06/04,19:38:19,01,09,1, 11.9,1,1, 20.249, 10581.076, 389.385, 52837.310 24/06/04,19:38:19,02,09,1, 11.9,1,1, 20.249, 10582.375, 389.960, 52837.319 24/06/04,19:38:19,03,09,1, 11.9,1,1, 20.249, 10581.182, 390.319, 52836.355 24/06/04,19:38:19,04,09,1, 11.9,1,1, 20.249, 10581.617, 389.002, 52837.417 24/06/04,19:38:19,05,09,1, 11.9,1,1, 20.249, 10581.855, 390.249, 52836.278 24/06/04,19:38:19,06,09,1, 11.9,1,1, 20.249, 10580.639, 389.706, 52836.355 24/06/04,19:38:19,07,09,1, 11.9,1,1, 20.249, 10581.733, 389.289, 52837.295 24/06/04,19:38:19,08,09,1, 11.9,1,1, 20.249, 10581.323, 390.596, 52836.046 24/06/04,19:38:19,09,09,1, 11.9,1,1, 20.249, 10581.125, 389.411, 52837.413 24/06/04,19:38:19,10,09,1, 11.9,1,1, 20.249, 10582.274, 389.931, 52837.314 24/06/04,19:38:19,11,09,1, 11.9,1,1, 20.249, 10581.228, 390.358, 52836.367 24/06/04,19:38:19,12,09,1, 11.9,1,1, 20.249, 10581.642, 389.047, 52837.584 24/06/04,19:38:19,13,09,1, 11.9,1,1, 20.249, 10581.794, 390.259, 52836.288 24/06/04,19:38:19,14,09,1, 11.9,1,1, 20.249, 10580.622, 389.699, 52836.268 24/06/04,19:38:19,15,09,1, 11.9,1,1, 20.249, 10581.702, 389.341, 52837.217 24/06/04,19:38:19,16,09,1, 11.9,1,1, 20.249, 10581.309, 390.621, 52836.044 24/06/04,19:38:19,17,09,1, 11.9,1,1, 20.249, 10581.122, 389.414, 52837.393 24/06/04,19:38:19,18,09,1, 11.9,1,1, 20.249, 10582.342, 389.960, 52837.249 24/06/04,19:38:19,19,09,1, 11.9,1,1, 20.249, 10581.264, 390.345, 52836.333 24/06/04,19:38:20,00,09,1, 12.0,1,1, 20.251, 10581.259, 390.345, 52836.333 24/06/04,19:38:20,01,09,1, 12.0,1,1, 20.251, 10581.196, 389.313, 52837.386 24/06/04,19:38:20,02,09,1, 12.0,1,1, 20.251, 10582.388, 389.988, 52837.233 24/06/04,19:38:20,03,09,1, 12.0,1,1, 20.251, 10581.176, 390.276, 52836.389 24/06/04,19:38:20,04,09,1, 12.0,1,1, 20.251, 10581.609, 388.953, 52837.430 24/06/04,19:38:20,05,09,1, 12.0,1,1, 20.251, 10581.783, 390.304, 52836.118 24/06/04,19:38:20,06,09,1, 12.0,1,1, 20.251, 10580.622, 389.692, 52836.297 24/06/04,19:38:20,07,09,1, 12.0,1,1, 20.251, 10581.770, 389.348, 52837.214 24/06/04,19:38:20,08,09,1, 12.0,1,1, 20.251, 10581.391, 390.654, 52836.104 24/06/04,19:38:20,09,09,1, 12.0,1,1, 20.251, 10581.223, 389.352, 52837.427 24/06/04,19:38:20,10,09,1, 12.0,1,1, 20.251, 10582.370, 389.936, 52837.151 24/06/04,19:38:20,11,09,1, 12.0,1,1, 20.251, 10581.203, 390.235, 52836.308 24/06/04,19:38:20,12,09,1, 12.0,1,1, 20.251, 10581.630, 388.948, 52837.436 24/06/04,19:38:20,13,09,1, 12.0,1,1, 20.251, 10581.764, 390.254, 52836.122 24/06/04,19:38:20,14,09,1, 12.0,1,1, 20.251, 10580.622, 389.634, 52836.279 24/06/04,19:38:20,15,09,1, 12.0,1,1, 20.251, 10581.824, 389.379, 52837.326 24/06/04,19:38:20,16,09,1, 12.0,1,1, 20.251, 10581.358, 390.665, 52836.120 24/06/04,19:38:20,17,09,1, 12.0,1,1, 20.251, 10581.285, 389.384, 52837.472 24/06/04,19:38:20,18,09,1, 12.0,1,1, 20.251, 10582.394, 389.985, 52837.195 24/06/04,19:38:20,19,09,1, 12.0,1,1, 20.251, 10581.210, 390.270, 52836.270 24/06/04,19:38:21,00,07,1, 12.0,1,1, 20.252, 10581.208, 390.270, 52836.270 24/06/04,19:38:21,01,07,1, 12.0,1,1, 20.252, 10581.296, 389.300, 52837.501 24/06/04,19:38:21,02,07,1, 12.0,1,1, 20.252, 10582.346, 389.998, 52837.053 24/06/04,19:38:21,03,07,1, 12.0,1,1, 20.252, 10581.141, 390.171, 52836.316 24/06/04,19:38:21,04,07,1, 12.0,1,1, 20.252, 10581.605, 388.987, 52837.336 24/06/04,19:38:21,05,07,1, 12.0,1,1, 20.252, 10581.739, 390.312, 52836.037 24/06/04,19:38:21,06,07,1, 12.0,1,1, 20.252, 10580.669, 389.639, 52836.455 24/06/04,19:38:21,07,07,1, 12.0,1,1, 20.252, 10581.857, 389.494, 52837.147 24/06/04,19:38:21,08,07,1, 12.0,1,1, 20.252, 10581.423, 390.696, 52836.186 24/06/04,19:38:21,09,07,1, 12.0,1,1, 20.252, 10581.336, 389.344, 52837.482 24/06/04,19:38:21,10,07,1, 12.0,1,1, 20.252, 10582.347, 389.970, 52837.072 24/06/04,19:38:21,11,07,1, 12.0,1,1, 20.252, 10581.160, 390.214, 52836.281 24/06/04,19:38:21,12,07,1, 12.0,1,1, 20.252, 10581.565, 388.982, 52837.240 24/06/04,19:38:21,13,07,1, 12.0,1,1, 20.252, 10581.713, 390.302, 52836.096 24/06/04,19:38:21,14,07,1, 12.0,1,1, 20.252, 10580.699, 389.636, 52836.431 24/06/04,19:38:21,15,07,1, 12.0,1,1, 20.252, 10581.840, 389.426, 52837.174 24/06/04,19:38:21,16,07,1, 12.0,1,1, 20.252, 10581.421, 390.697, 52836.192 24/06/04,19:38:21,17,07,1, 12.0,1,1, 20.252, 10581.345, 389.337, 52837.383 24/06/04,19:38:21,18,07,1, 12.0,1,1, 20.252, 10582.390, 389.978, 52837.012 24/06/04,19:38:21,19,07,1, 12.0,1,1, 20.252, 10581.168, 390.174, 52836.268 24/06/04,19:38:22,00,08,1, 11.9,1,1, 20.252, 10581.167, 390.174, 52836.268 24/06/04,19:38:22,01,08,1, 11.9,1,1, 20.252, 10581.469, 389.289, 52837.541 24/06/04,19:38:22,02,08,1, 11.9,1,1, 20.252, 10582.351, 390.101, 52837.087 24/06/04,19:38:22,03,08,1, 11.9,1,1, 20.252, 10581.139, 390.162, 52836.396 24/06/04,19:38:22,04,08,1, 11.9,1,1, 20.252, 10581.611, 388.995, 52837.249 24/06/04,19:38:22,05,08,1, 11.9,1,1, 20.252, 10581.653, 390.366, 52836.125 24/06/04,19:38:22,06,08,1, 11.9,1,1, 20.252, 10580.731, 389.597, 52836.558 24/06/04,19:38:22,07,08,1, 11.9,1,1, 20.252, 10581.947, 389.522, 52837.209 24/06/04,19:38:22,08,08,1, 11.9,1,1, 20.252, 10581.456, 390.677, 52836.269 24/06/04,19:38:22,09,08,1, 11.9,1,1, 20.252, 10581.404, 389.260, 52837.481 24/06/04,19:38:22,10,08,1, 11.9,1,1, 20.252, 10582.385, 390.033, 52836.987 24/06/04,19:38:22,11,08,1, 11.9,1,1, 20.252, 10581.153, 390.084, 52836.356 24/06/04,19:38:22,12,08,1, 11.9,1,1, 20.252, 10581.629, 388.952, 52837.305 24/06/04,19:38:22,13,08,1, 11.9,1,1, 20.252, 10581.584, 390.352, 52835.969 24/06/04,19:38:22,14,08,1, 11.9,1,1, 20.252, 10580.706, 389.637, 52836.546 24/06/04,19:38:22,15,08,1, 11.9,1,1, 20.252, 10581.955, 389.537, 52837.194 24/06/04,19:38:22,16,08,1, 11.9,1,1, 20.252, 10581.460, 390.665, 52836.347 24/06/04,19:38:22,17,08,1, 11.9,1,1, 20.252, 10581.425, 389.231, 52837.439 24/06/04,19:38:22,18,08,1, 11.9,1,1, 20.252, 10582.371, 390.102, 52836.930 24/06/04,19:38:22,19,08,1, 11.9,1,1, 20.252, 10581.107, 390.149, 52836.315 24/06/04,19:38:23,00,08,1, 11.9,1,1, 20.251, 10581.100, 390.149, 52836.315 24/06/04,19:38:23,01,08,1, 11.9,1,1, 20.251, 10581.534, 389.185, 52837.528 24/06/04,19:38:23,02,08,1, 11.9,1,1, 20.251, 10582.296, 390.028, 52836.816 24/06/04,19:38:23,03,08,1, 11.9,1,1, 20.251, 10581.103, 390.074, 52836.367 24/06/04,19:38:23,04,08,1, 11.9,1,1, 20.251, 10581.662, 388.956, 52837.174 24/06/04,19:38:23,05,08,1, 11.9,1,1, 20.251, 10581.586, 390.391, 52836.025 24/06/04,19:38:23,06,08,1, 11.9,1,1, 20.251, 10580.855, 389.560, 52836.634 24/06/04,19:38:23,07,08,1, 11.9,1,1, 20.251, 10582.050, 389.540, 52837.193 24/06/04,19:38:23,08,08,1, 11.9,1,1, 20.251, 10581.469, 390.638, 52836.367 24/06/04,19:38:23,09,08,1, 11.9,1,1, 20.251, 10581.569, 389.210, 52837.518 24/06/04,19:38:23,10,08,1, 11.9,1,1, 20.251, 10582.332, 390.055, 52836.967 24/06/04,19:38:23,11,08,1, 11.9,1,1, 20.251, 10581.135, 390.024, 52836.370 24/06/04,19:38:23,12,08,1, 11.9,1,1, 20.251, 10581.657, 389.020, 52837.154 24/06/04,19:38:23,13,08,1, 11.9,1,1, 20.251, 10581.597, 390.445, 52836.038 24/06/04,19:38:23,14,08,1, 11.9,1,1, 20.251, 10580.857, 389.535, 52836.656 24/06/04,19:38:23,15,08,1, 11.9,1,1, 20.251, 10582.027, 389.620, 52837.216 24/06/04,19:38:23,16,08,1, 11.9,1,1, 20.251, 10581.496, 390.640, 52836.432 24/06/04,19:38:23,17,08,1, 11.9,1,1, 20.251, 10581.552, 389.231, 52837.580 24/06/04,19:38:23,18,08,1, 11.9,1,1, 20.251, 10582.296, 390.110, 52836.893 24/06/04,19:38:23,19,08,1, 11.9,1,1, 20.251, 10581.141, 390.009, 52836.300 24/06/04,19:38:24,00,08,1, 11.8,1,1, 20.246, 10581.133, 390.009, 52836.300 24/06/04,19:38:24,01,08,1, 11.8,1,1, 20.246, 10581.615, 389.206, 52837.534 24/06/04,19:38:24,02,08,1, 11.8,1,1, 20.246, 10582.281, 390.052, 52836.696 24/06/04,19:38:24,03,08,1, 11.8,1,1, 20.246, 10581.011, 389.936, 52836.172 24/06/04,19:38:24,04,08,1, 11.8,1,1, 20.246, 10581.665, 388.978, 52837.022 24/06/04,19:38:24,05,08,1, 11.8,1,1, 20.246, 10581.548, 390.449, 52835.996 24/06/04,19:38:24,06,08,1, 11.8,1,1, 20.246, 10580.872, 389.489, 52836.804 24/06/04,19:38:24,07,08,1, 11.8,1,1, 20.246, 10582.084, 389.650, 52837.327 24/06/04,19:38:24,08,08,1, 11.8,1,1, 20.246, 10581.491, 390.574, 52836.502 24/06/04,19:38:24,09,08,1, 11.8,1,1, 20.246, 10581.569, 389.090, 52837.435 24/06/04,19:38:24,10,08,1, 11.8,1,1, 20.246, 10582.255, 390.106, 52836.781 24/06/04,19:38:24,11,08,1, 11.8,1,1, 20.246, 10581.022, 389.952, 52836.281 24/06/04,19:38:24,12,08,1, 11.8,1,1, 20.246, 10581.627, 388.975, 52837.058 24/06/04,19:38:24,13,08,1, 11.8,1,1, 20.246, 10581.606, 390.510, 52836.088 24/06/04,19:38:24,14,08,1, 11.8,1,1, 20.246, 10580.915, 389.508, 52836.716 24/06/04,19:38:24,15,08,1, 11.8,1,1, 20.246, 10582.163, 389.729, 52837.237 24/06/04,19:38:24,16,08,1, 11.8,1,1, 20.246, 10581.511, 390.597, 52836.345 24/06/04,19:38:24,17,08,1, 11.8,1,1, 20.246, 10581.667, 389.151, 52837.500 24/06/04,19:38:24,18,08,1, 11.8,1,1, 20.246, 10582.300, 390.097, 52836.806 24/06/04,19:38:24,19,08,1, 11.8,1,1, 20.246, 10581.002, 389.918, 52836.310 24/06/04,19:38:25,00,08,1, 12.0,1,1, 20.248, 10581.000, 389.918, 52836.310 24/06/04,19:38:25,01,08,1, 12.0,1,1, 20.248, 10581.701, 389.078, 52837.485 24/06/04,19:38:25,02,08,1, 12.0,1,1, 20.248, 10582.189, 390.110, 52836.553 24/06/04,19:38:25,03,08,1, 12.0,1,1, 20.248, 10580.980, 389.882, 52836.240 24/06/04,19:38:25,04,08,1, 12.0,1,1, 20.248, 10581.686, 389.056, 52837.023 24/06/04,19:38:25,05,08,1, 12.0,1,1, 20.248, 10581.480, 390.547, 52835.969 24/06/04,19:38:25,06,08,1, 12.0,1,1, 20.248, 10581.040, 389.433, 52836.870 24/06/04,19:38:25,07,08,1, 12.0,1,1, 20.248, 10582.266, 389.764, 52837.218 24/06/04,19:38:25,08,08,1, 12.0,1,1, 20.248, 10581.499, 390.480, 52836.410 24/06/04,19:38:25,09,08,1, 12.0,1,1, 20.248, 10581.715, 389.082, 52837.446 24/06/04,19:38:25,10,08,1, 12.0,1,1, 20.248, 10582.139, 390.167, 52836.594 24/06/04,19:38:25,11,08,1, 12.0,1,1, 20.248, 10580.952, 389.825, 52836.196 24/06/04,19:38:25,12,08,1, 12.0,1,1, 20.248, 10581.672, 389.116, 52837.017 24/06/04,19:38:25,13,08,1, 12.0,1,1, 20.248, 10581.534, 390.550, 52835.895 24/06/04,19:38:25,14,08,1, 12.0,1,1, 20.248, 10581.054, 389.495, 52836.888 24/06/04,19:38:25,15,08,1, 12.0,1,1, 20.248, 10582.291, 389.812, 52837.238 24/06/04,19:38:25,16,08,1, 12.0,1,1, 20.248, 10581.497, 390.515, 52836.445 24/06/04,19:38:25,17,08,1, 12.0,1,1, 20.248, 10581.752, 389.071, 52837.473 24/06/04,19:38:25,18,08,1, 12.0,1,1, 20.248, 10582.167, 390.155, 52836.522 24/06/04,19:38:25,19,08,1, 12.0,1,1, 20.248, 10580.968, 389.817, 52836.246 24/06/04,19:38:26,00,08,1, 11.9,1,1, 20.248, 10580.966, 389.817, 52836.246 24/06/04,19:38:26,01,08,1, 11.9,1,1, 20.248, 10581.721, 388.997, 52837.352 24/06/04,19:38:26,02,08,1, 11.9,1,1, 20.248, 10582.033, 390.233, 52836.353 24/06/04,19:38:26,03,08,1, 11.9,1,1, 20.248, 10580.941, 389.759, 52836.245 24/06/04,19:38:26,04,08,1, 11.9,1,1, 20.248, 10581.735, 389.207, 52836.981 24/06/04,19:38:26,05,08,1, 11.9,1,1, 20.248, 10581.541, 390.598, 52836.112 24/06/04,19:38:26,06,08,1, 11.9,1,1, 20.248, 10581.278, 389.424, 52837.202 24/06/04,19:38:26,07,08,1, 11.9,1,1, 20.248, 10582.370, 389.828, 52837.172 24/06/04,19:38:26,08,08,1, 11.9,1,1, 20.248, 10581.480, 390.381, 52836.392 24/06/04,19:38:26,09,08,1, 11.9,1,1, 20.248, 10581.763, 388.953, 52837.287 24/06/04,19:38:26,10,08,1, 11.9,1,1, 20.248, 10582.034, 390.187, 52836.366 24/06/04,19:38:26,11,08,1, 11.9,1,1, 20.248, 10580.871, 389.716, 52836.233 24/06/04,19:38:26,12,08,1, 11.9,1,1, 20.248, 10581.769, 389.211, 52837.033 24/06/04,19:38:26,13,08,1, 11.9,1,1, 20.248, 10581.553, 390.618, 52836.162 24/06/04,19:38:26,14,08,1, 11.9,1,1, 20.248, 10581.247, 389.376, 52837.084 24/06/04,19:38:26,15,08,1, 11.9,1,1, 20.248, 10582.339, 389.866, 52837.166 24/06/04,19:38:26,16,08,1, 11.9,1,1, 20.248, 10581.537, 390.390, 52836.437 24/06/04,19:38:26,17,08,1, 11.9,1,1, 20.248, 10581.786, 388.984, 52837.358 24/06/04,19:38:26,18,08,1, 11.9,1,1, 20.248, 10582.055, 390.186, 52836.355 24/06/04,19:38:26,19,08,1, 11.9,1,1, 20.248, 10580.857, 389.650, 52836.244 24/06/04,19:38:27,00,08,1, 11.9,1,1, 20.247, 10580.850, 389.650, 52836.244 24/06/04,19:38:27,01,08,1, 11.9,1,1, 20.247, 10581.821, 389.018, 52837.358 24/06/04,19:38:27,02,08,1, 11.9,1,1, 20.247, 10581.839, 390.264, 52836.219 24/06/04,19:38:27,03,08,1, 11.9,1,1, 20.247, 10580.875, 389.661, 52836.399 24/06/04,19:38:27,04,08,1, 11.9,1,1, 20.247, 10581.896, 389.368, 52837.017 24/06/04,19:38:27,05,08,1, 11.9,1,1, 20.247, 10581.559, 390.658, 52836.195 24/06/04,19:38:27,06,08,1, 11.9,1,1, 20.247, 10581.466, 389.360, 52837.305 24/06/04,19:38:27,07,08,1, 11.9,1,1, 20.247, 10582.451, 389.935, 52837.054 24/06/04,19:38:27,08,08,1, 11.9,1,1, 20.247, 10581.413, 390.204, 52836.375 24/06/04,19:38:27,09,08,1, 11.9,1,1, 20.247, 10581.758, 388.941, 52837.195 24/06/04,19:38:27,10,08,1, 11.9,1,1, 20.247, 10581.829, 390.269, 52836.182 24/06/04,19:38:27,11,08,1, 11.9,1,1, 20.247, 10580.915, 389.641, 52836.450 24/06/04,19:38:27,12,08,1, 11.9,1,1, 20.247, 10581.822, 389.377, 52837.025 24/06/04,19:38:27,13,08,1, 11.9,1,1, 20.247, 10581.561, 390.635, 52836.343 24/06/04,19:38:27,14,08,1, 11.9,1,1, 20.247, 10581.479, 389.284, 52837.372 24/06/04,19:38:27,15,08,1, 11.9,1,1, 20.247, 10582.422, 389.978, 52837.099 24/06/04,19:38:27,16,08,1, 11.9,1,1, 20.247, 10581.408, 390.258, 52836.492 24/06/04,19:38:27,17,08,1, 11.9,1,1, 20.247, 10581.767, 388.949, 52837.120 24/06/04,19:38:27,18,08,1, 11.9,1,1, 20.247, 10581.833, 390.310, 52836.136 24/06/04,19:38:27,19,08,1, 11.9,1,1, 20.247, 10580.896, 389.660, 52836.561 24/06/04,19:38:28,00,09,1, 11.8,1,1, 20.246, 10580.891, 389.660, 52836.561 24/06/04,19:38:28,01,09,1, 11.8,1,1, 20.246, 10581.705, 388.951, 52837.073 24/06/04,19:38:28,02,09,1, 11.8,1,1, 20.246, 10581.680, 390.385, 52836.026 24/06/04,19:38:28,03,09,1, 11.8,1,1, 20.246, 10580.940, 389.565, 52836.710 24/06/04,19:38:28,04,09,1, 11.8,1,1, 20.246, 10582.030, 389.553, 52837.111 24/06/04,19:38:28,05,09,1, 11.8,1,1, 20.246, 10581.626, 390.622, 52836.503 24/06/04,19:38:28,06,09,1, 11.8,1,1, 20.246, 10581.650, 389.179, 52837.527 24/06/04,19:38:28,07,09,1, 11.8,1,1, 20.246, 10582.349, 390.055, 52836.878 24/06/04,19:38:28,08,09,1, 11.8,1,1, 20.246, 10581.288, 390.046, 52836.416 24/06/04,19:38:28,09,09,1, 11.8,1,1, 20.246, 10581.712, 388.966, 52837.108 24/06/04,19:38:28,10,09,1, 11.8,1,1, 20.246, 10581.667, 390.350, 52836.092 24/06/04,19:38:28,11,09,1, 11.8,1,1, 20.246, 10580.957, 389.551, 52836.739 24/06/04,19:38:28,12,09,1, 11.8,1,1, 20.246, 10582.067, 389.588, 52837.248 24/06/04,19:38:28,13,09,1, 11.8,1,1, 20.246, 10581.624, 390.633, 52836.529 24/06/04,19:38:28,14,09,1, 11.8,1,1, 20.246, 10581.686, 389.195, 52837.421 24/06/04,19:38:28,15,09,1, 11.8,1,1, 20.246, 10582.413, 390.025, 52836.931 24/06/04,19:38:28,16,09,1, 11.8,1,1, 20.246, 10581.247, 389.980, 52836.345 24/06/04,19:38:28,17,09,1, 11.8,1,1, 20.246, 10581.760, 388.905, 52837.007 24/06/04,19:38:28,18,09,1, 11.8,1,1, 20.246, 10581.672, 390.393, 52836.000 24/06/04,19:38:28,19,09,1, 11.8,1,1, 20.246, 10580.966, 389.500, 52836.643 24/06/04,19:38:29,00,08,1, 11.9,1,1, 20.247, 10580.958, 389.500, 52836.643 24/06/04,19:38:29,01,08,1, 11.9,1,1, 20.247, 10581.821, 389.049, 52837.097 24/06/04,19:38:29,02,08,1, 11.9,1,1, 20.247, 10581.591, 390.492, 52836.059 24/06/04,19:38:29,03,08,1, 11.9,1,1, 20.247, 10581.157, 389.521, 52836.944 24/06/04,19:38:29,04,08,1, 11.9,1,1, 20.247, 10582.354, 389.712, 52837.222 24/06/04,19:38:29,05,08,1, 11.9,1,1, 20.247, 10581.599, 390.547, 52836.555 24/06/04,19:38:29,06,08,1, 11.9,1,1, 20.247, 10581.799, 389.095, 52837.406 24/06/04,19:38:29,07,08,1, 11.9,1,1, 20.247, 10582.260, 390.084, 52836.542 24/06/04,19:38:29,08,08,1, 11.9,1,1, 20.247, 10581.096, 389.864, 52836.307 24/06/04,19:38:29,09,08,1, 11.9,1,1, 20.247, 10581.751, 389.021, 52836.981 24/06/04,19:38:29,10,08,1, 11.9,1,1, 20.247, 10581.610, 390.526, 52836.102 24/06/04,19:38:29,11,08,1, 11.9,1,1, 20.247, 10581.155, 389.468, 52836.951 24/06/04,19:38:29,12,08,1, 11.9,1,1, 20.247, 10582.327, 389.699, 52837.201 24/06/04,19:38:29,13,08,1, 11.9,1,1, 20.247, 10581.659, 390.487, 52836.492 24/06/04,19:38:29,14,08,1, 11.9,1,1, 20.247, 10581.823, 389.036, 52837.407 24/06/04,19:38:29,15,08,1, 11.9,1,1, 20.247, 10582.244, 390.168, 52836.605 24/06/04,19:38:29,16,08,1, 11.9,1,1, 20.247, 10581.116, 389.806, 52836.328 24/06/04,19:38:29,17,08,1, 11.9,1,1, 20.247, 10581.732, 389.080, 52837.022 24/06/04,19:38:29,18,08,1, 11.9,1,1, 20.247, 10581.589, 390.571, 52836.155 24/06/04,19:38:29,19,08,1, 11.9,1,1, 20.247, 10581.206, 389.450, 52837.057 24/06/04,19:38:30,00,09,1, 12.0,1,1, 20.246, 10581.200, 389.450, 52837.057 24/06/04,19:38:30,01,09,1, 12.0,1,1, 20.246, 10581.794, 389.230, 52836.878 24/06/04,19:38:30,02,09,1, 12.0,1,1, 20.246, 10581.632, 390.643, 52836.278 24/06/04,19:38:30,03,09,1, 12.0,1,1, 20.246, 10581.350, 389.413, 52837.307 24/06/04,19:38:30,04,09,1, 12.0,1,1, 20.246, 10582.467, 389.851, 52837.164 24/06/04,19:38:30,05,09,1, 12.0,1,1, 20.246, 10581.609, 390.417, 52836.574 24/06/04,19:38:30,06,09,1, 12.0,1,1, 20.246, 10581.844, 388.967, 52837.361 24/06/04,19:38:30,07,09,1, 12.0,1,1, 20.246, 10581.994, 390.203, 52836.279 24/06/04,19:38:30,08,09,1, 12.0,1,1, 20.246, 10581.026, 389.612, 52836.280 24/06/04,19:38:30,09,09,1, 12.0,1,1, 20.246, 10581.884, 389.175, 52837.041 24/06/04,19:38:30,10,09,1, 12.0,1,1, 20.246, 10581.640, 390.625, 52836.297 24/06/04,19:38:30,11,09,1, 12.0,1,1, 20.246, 10581.421, 389.327, 52837.144 24/06/04,19:38:30,12,09,1, 12.0,1,1, 20.246, 10582.427, 389.866, 52837.085 24/06/04,19:38:30,13,09,1, 12.0,1,1, 20.246, 10581.630, 390.339, 52836.574 24/06/04,19:38:30,14,09,1, 12.0,1,1, 20.246, 10581.826, 388.916, 52837.230 24/06/04,19:38:30,15,09,1, 12.0,1,1, 20.246, 10582.011, 390.233, 52836.278 24/06/04,19:38:30,16,09,1, 12.0,1,1, 20.246, 10580.984, 389.691, 52836.463 24/06/04,19:38:30,17,09,1, 12.0,1,1, 20.246, 10581.853, 389.212, 52836.945 24/06/04,19:38:30,18,09,1, 12.0,1,1, 20.246, 10581.613, 390.610, 52836.322 24/06/04,19:38:30,19,09,1, 12.0,1,1, 20.246, 10581.452, 389.299, 52837.191 24/06/04,19:38:31,00,08,1, 11.9,1,1, 20.249, 10581.450, 389.299, 52837.191 24/06/04,19:38:31,01,08,1, 11.9,1,1, 20.249, 10581.989, 389.456, 52837.045 24/06/04,19:38:31,02,08,1, 11.9,1,1, 20.249, 10581.693, 390.599, 52836.421 24/06/04,19:38:31,03,08,1, 11.9,1,1, 20.249, 10581.652, 389.201, 52837.435 24/06/04,19:38:31,04,08,1, 11.9,1,1, 20.249, 10582.412, 389.985, 52836.922 24/06/04,19:38:31,05,08,1, 11.9,1,1, 20.249, 10581.470, 390.110, 52836.505 24/06/04,19:38:31,06,08,1, 11.9,1,1, 20.249, 10581.853, 388.879, 52837.085 24/06/04,19:38:31,07,08,1, 11.9,1,1, 20.249, 10581.737, 390.297, 52836.128 24/06/04,19:38:31,08,08,1, 11.9,1,1, 20.249, 10581.067, 389.549, 52836.627 24/06/04,19:38:31,09,08,1, 11.9,1,1, 20.249, 10582.023, 389.409, 52836.939 24/06/04,19:38:31,10,08,1, 11.9,1,1, 20.249, 10581.693, 390.685, 52836.406 24/06/04,19:38:31,11,08,1, 11.9,1,1, 20.249, 10581.705, 389.192, 52837.312 24/06/04,19:38:31,12,08,1, 11.9,1,1, 20.249, 10582.486, 390.041, 52836.953 24/06/04,19:38:31,13,08,1, 11.9,1,1, 20.249, 10581.467, 390.119, 52836.472 24/06/04,19:38:31,14,08,1, 11.9,1,1, 20.249, 10581.786, 388.924, 52837.006 24/06/04,19:38:31,15,08,1, 11.9,1,1, 20.249, 10581.822, 390.363, 52836.077 24/06/04,19:38:31,16,08,1, 11.9,1,1, 20.249, 10581.026, 389.593, 52836.530 24/06/04,19:38:31,17,08,1, 11.9,1,1, 20.249, 10582.048, 389.450, 52836.979 24/06/04,19:38:31,18,08,1, 11.9,1,1, 20.249, 10581.699, 390.673, 52836.445 24/06/04,19:38:31,19,08,1, 11.9,1,1, 20.249, 10581.680, 389.163, 52837.394 24/06/04,19:38:32,00,07,1, 11.9,1,1, 20.245, 10581.676, 389.163, 52837.394 24/06/04,19:38:32,01,07,1, 11.9,1,1, 20.245, 10582.258, 389.664, 52837.122 24/06/04,19:38:32,02,07,1, 11.9,1,1, 20.245, 10581.711, 390.567, 52836.578 24/06/04,19:38:32,03,07,1, 11.9,1,1, 20.245, 10581.849, 389.009, 52837.257 24/06/04,19:38:32,04,07,1, 11.9,1,1, 20.245, 10582.287, 390.045, 52836.624 24/06/04,19:38:32,05,07,1, 11.9,1,1, 20.245, 10581.247, 389.859, 52836.221 24/06/04,19:38:32,06,07,1, 11.9,1,1, 20.245, 10581.763, 388.967, 52836.862 24/06/04,19:38:32,07,07,1, 11.9,1,1, 20.245, 10581.673, 390.514, 52836.132 24/06/04,19:38:32,08,07,1, 11.9,1,1, 20.245, 10581.205, 389.457, 52836.881 24/06/04,19:38:32,09,07,1, 11.9,1,1, 20.245, 10582.285, 389.711, 52837.179 24/06/04,19:38:32,10,07,1, 11.9,1,1, 20.245, 10581.742, 390.536, 52836.602 24/06/04,19:38:32,11,07,1, 11.9,1,1, 20.245, 10581.878, 389.045, 52837.465 24/06/04,19:38:32,12,07,1, 11.9,1,1, 20.245, 10582.320, 390.119, 52836.640 24/06/04,19:38:32,13,07,1, 11.9,1,1, 20.245, 10581.230, 389.869, 52836.352 24/06/04,19:38:32,14,07,1, 11.9,1,1, 20.245, 10581.803, 388.998, 52836.963 24/06/04,19:38:32,15,07,1, 11.9,1,1, 20.245, 10581.613, 390.549, 52836.180 24/06/04,19:38:32,16,07,1, 11.9,1,1, 20.245, 10581.217, 389.438, 52836.959 24/06/04,19:38:32,17,07,1, 11.9,1,1, 20.245, 10582.279, 389.686, 52837.228 24/06/04,19:38:32,18,07,1, 11.9,1,1, 20.245, 10581.734, 390.494, 52836.508 24/06/04,19:38:32,19,07,1, 11.9,1,1, 20.245, 10581.875, 389.009, 52837.313 24/06/04,19:38:33,00,08,1, 11.8,1,1, 20.244, 10581.868, 389.009, 52837.313 24/06/04,19:38:33,01,08,1, 11.8,1,1, 20.244, 10582.476, 389.832, 52837.170 24/06/04,19:38:33,02,08,1, 11.8,1,1, 20.244, 10581.719, 390.373, 52836.624 24/06/04,19:38:33,03,08,1, 11.8,1,1, 20.244, 10581.940, 388.911, 52837.267 24/06/04,19:38:33,04,08,1, 11.8,1,1, 20.244, 10582.136, 390.126, 52836.245 24/06/04,19:38:33,05,08,1, 11.8,1,1, 20.244, 10581.103, 389.643, 52836.326 24/06/04,19:38:33,06,08,1, 11.8,1,1, 20.244, 10581.903, 389.160, 52836.847 24/06/04,19:38:33,07,08,1, 11.8,1,1, 20.244, 10581.701, 390.609, 52836.275 24/06/04,19:38:33,08,08,1, 11.8,1,1, 20.244, 10581.502, 389.355, 52837.176 24/06/04,19:38:33,09,08,1, 11.8,1,1, 20.244, 10582.508, 389.901, 52837.147 24/06/04,19:38:33,10,08,1, 11.8,1,1, 20.244, 10581.740, 390.315, 52836.600 24/06/04,19:38:33,11,08,1, 11.8,1,1, 20.244, 10581.935, 388.925, 52837.143 24/06/04,19:38:33,12,08,1, 11.8,1,1, 20.244, 10582.077, 390.194, 52836.213 24/06/04,19:38:33,13,08,1, 11.8,1,1, 20.244, 10581.115, 389.678, 52836.389 24/06/04,19:38:33,14,08,1, 11.8,1,1, 20.244, 10581.898, 389.219, 52836.955 24/06/04,19:38:33,15,08,1, 11.8,1,1, 20.244, 10581.709, 390.642, 52836.284 24/06/04,19:38:33,16,08,1, 11.8,1,1, 20.244, 10581.569, 389.324, 52837.254 24/06/04,19:38:33,17,08,1, 11.8,1,1, 20.244, 10582.498, 389.846, 52837.085 24/06/04,19:38:33,18,08,1, 11.8,1,1, 20.244, 10581.648, 390.305, 52836.490 24/06/04,19:38:33,19,08,1, 11.8,1,1, 20.244, 10581.902, 388.881, 52837.164 24/06/04,19:38:34,00,08,1, 11.9,1,1, 20.244, 10581.901, 388.881, 52837.164 24/06/04,19:38:34,01,08,1, 11.9,1,1, 20.244, 10582.536, 389.963, 52837.049 24/06/04,19:38:34,02,08,1, 11.9,1,1, 20.244, 10581.531, 390.093, 52836.437 24/06/04,19:38:34,03,08,1, 11.9,1,1, 20.244, 10581.867, 388.846, 52837.011 24/06/04,19:38:34,04,08,1, 11.9,1,1, 20.244, 10581.931, 390.277, 52836.147 24/06/04,19:38:34,05,08,1, 11.9,1,1, 20.244, 10581.136, 389.530, 52836.506 24/06/04,19:38:34,06,08,1, 11.9,1,1, 20.244, 10582.070, 389.370, 52836.925 24/06/04,19:38:34,07,08,1, 11.9,1,1, 20.244, 10581.822, 390.642, 52836.588 24/06/04,19:38:34,08,08,1, 11.9,1,1, 20.244, 10581.772, 389.208, 52837.390 24/06/04,19:38:34,09,08,1, 11.9,1,1, 20.244, 10582.530, 389.947, 52836.976 24/06/04,19:38:34,10,08,1, 11.9,1,1, 20.244, 10581.542, 390.105, 52836.493 24/06/04,19:38:34,11,08,1, 11.9,1,1, 20.244, 10581.854, 388.907, 52836.967 24/06/04,19:38:34,12,08,1, 11.9,1,1, 20.244, 10581.854, 390.345, 52836.163 24/06/04,19:38:34,13,08,1, 11.9,1,1, 20.244, 10581.137, 389.560, 52836.578 24/06/04,19:38:34,14,08,1, 11.9,1,1, 20.244, 10582.112, 389.384, 52837.058 24/06/04,19:38:34,15,08,1, 11.9,1,1, 20.244, 10581.781, 390.595, 52836.518 24/06/04,19:38:34,16,08,1, 11.9,1,1, 20.244, 10581.816, 389.198, 52837.338 24/06/04,19:38:34,17,08,1, 11.9,1,1, 20.244, 10582.581, 389.941, 52836.896 24/06/04,19:38:34,18,08,1, 11.9,1,1, 20.244, 10581.539, 390.040, 52836.453 24/06/04,19:38:34,19,08,1, 11.9,1,1, 20.244, 10581.884, 388.824, 52836.962 24/06/04,19:38:35,00,08,1, 11.9,1,1, 20.245, 10581.876, 388.824, 52836.962 24/06/04,19:38:35,01,08,1, 11.9,1,1, 20.245, 10582.404, 390.006, 52836.519 24/06/04,19:38:35,02,08,1, 11.9,1,1, 20.245, 10581.360, 389.853, 52836.379 24/06/04,19:38:35,03,08,1, 11.9,1,1, 20.245, 10581.809, 388.967, 52836.797 24/06/04,19:38:35,04,08,1, 11.9,1,1, 20.245, 10581.771, 390.490, 52836.158 24/06/04,19:38:35,05,08,1, 11.9,1,1, 20.245, 10581.284, 389.434, 52836.916 24/06/04,19:38:35,06,08,1, 11.9,1,1, 20.245, 10582.345, 389.631, 52837.035 24/06/04,19:38:35,07,08,1, 11.9,1,1, 20.245, 10581.853, 390.477, 52836.628 24/06/04,19:38:35,08,08,1, 11.9,1,1, 20.245, 10581.931, 388.966, 52837.429 24/06/04,19:38:35,09,08,1, 11.9,1,1, 20.245, 10582.347, 390.028, 52836.508 24/06/04,19:38:35,10,08,1, 11.9,1,1, 20.245, 10581.315, 389.825, 52836.358 24/06/04,19:38:35,11,08,1, 11.9,1,1, 20.245, 10581.824, 388.933, 52836.775 24/06/04,19:38:35,12,08,1, 11.9,1,1, 20.245, 10581.710, 390.469, 52836.104 24/06/04,19:38:35,13,08,1, 11.9,1,1, 20.245, 10581.262, 389.415, 52836.876 24/06/04,19:38:35,14,08,1, 11.9,1,1, 20.245, 10582.290, 389.634, 52837.089 24/06/04,19:38:35,15,08,1, 11.9,1,1, 20.245, 10581.831, 390.527, 52836.641 24/06/04,19:38:35,16,08,1, 11.9,1,1, 20.245, 10581.957, 389.015, 52837.380 24/06/04,19:38:35,17,08,1, 11.9,1,1, 20.245, 10582.360, 390.048, 52836.650 24/06/04,19:38:35,18,08,1, 11.9,1,1, 20.245, 10581.261, 389.804, 52836.398 24/06/04,19:38:35,19,08,1, 11.9,1,1, 20.245, 10581.820, 389.048, 52836.802 24/06/04,19:38:36,00,07,1, 11.8,1,1, 20.244, 10581.818, 389.048, 52836.802 24/06/04,19:38:36,01,07,1, 11.8,1,1, 20.244, 10582.196, 390.157, 52836.381 24/06/04,19:38:36,02,07,1, 11.8,1,1, 20.244, 10581.197, 389.711, 52836.366 24/06/04,19:38:36,03,07,1, 11.8,1,1, 20.244, 10581.924, 389.172, 52836.920 24/06/04,19:38:36,04,07,1, 11.8,1,1, 20.244, 10581.787, 390.611, 52836.302 24/06/04,19:38:36,05,07,1, 11.8,1,1, 20.244, 10581.586, 389.299, 52837.083 24/06/04,19:38:36,06,07,1, 11.8,1,1, 20.244, 10582.560, 389.849, 52837.065 24/06/04,19:38:36,07,07,1, 11.8,1,1, 20.244, 10581.761, 390.342, 52836.520 24/06/04,19:38:36,08,07,1, 11.8,1,1, 20.244, 10581.951, 388.874, 52837.070 24/06/04,19:38:36,09,07,1, 11.8,1,1, 20.244, 10582.191, 390.142, 52836.267 24/06/04,19:38:36,10,07,1, 11.8,1,1, 20.244, 10581.136, 389.612, 52836.231 24/06/04,19:38:36,11,07,1, 11.8,1,1, 20.244, 10581.963, 389.156, 52836.814 24/06/04,19:38:36,12,07,1, 11.8,1,1, 20.244, 10581.785, 390.565, 52836.251 24/06/04,19:38:36,13,07,1, 11.8,1,1, 20.244, 10581.607, 389.326, 52837.142 24/06/04,19:38:36,14,07,1, 11.8,1,1, 20.244, 10582.577, 389.839, 52837.121 24/06/04,19:38:36,15,07,1, 11.8,1,1, 20.244, 10581.764, 390.303, 52836.606 24/06/04,19:38:36,16,07,1, 11.8,1,1, 20.244, 10581.978, 388.841, 52837.115 24/06/04,19:38:36,17,07,1, 11.8,1,1, 20.244, 10582.139, 390.187, 52836.284 24/06/04,19:38:36,18,07,1, 11.8,1,1, 20.244, 10581.162, 389.607, 52836.384 24/06/04,19:38:36,19,07,1, 11.8,1,1, 20.244, 10582.006, 389.224, 52836.867 24/06/04,19:38:37,00,07,1, 11.9,1,1, 20.243, 10582.001, 389.224, 52836.867 24/06/04,19:38:37,01,07,1, 11.9,1,1, 20.243, 10581.978, 390.326, 52836.144 24/06/04,19:38:37,02,07,1, 11.9,1,1, 20.243, 10581.214, 389.557, 52836.487 24/06/04,19:38:37,03,07,1, 11.9,1,1, 20.243, 10582.163, 389.384, 52836.955 24/06/04,19:38:37,04,07,1, 11.9,1,1, 20.243, 10581.817, 390.600, 52836.459 24/06/04,19:38:37,05,07,1, 11.9,1,1, 20.243, 10581.837, 389.195, 52837.347 24/06/04,19:38:37,06,07,1, 11.9,1,1, 20.243, 10582.594, 389.959, 52836.943 24/06/04,19:38:37,07,07,1, 11.9,1,1, 20.243, 10581.633, 390.099, 52836.470 24/06/04,19:38:37,08,07,1, 11.9,1,1, 20.243, 10581.934, 388.872, 52836.973 24/06/04,19:38:37,09,07,1, 11.9,1,1, 20.243, 10581.954, 390.282, 52836.138 24/06/04,19:38:37,10,07,1, 11.9,1,1, 20.243, 10581.206, 389.486, 52836.535 24/06/04,19:38:37,11,07,1, 11.9,1,1, 20.243, 10582.165, 389.449, 52836.992 24/06/04,19:38:37,12,07,1, 11.9,1,1, 20.243, 10581.847, 390.619, 52836.471 24/06/04,19:38:37,13,07,1, 11.9,1,1, 20.243, 10581.824, 389.153, 52837.345 24/06/04,19:38:37,14,07,1, 11.9,1,1, 20.243, 10582.612, 389.976, 52836.975 24/06/04,19:38:37,15,07,1, 11.9,1,1, 20.243, 10581.608, 390.041, 52836.443 24/06/04,19:38:37,16,07,1, 11.9,1,1, 20.243, 10581.927, 388.850, 52836.945 24/06/04,19:38:37,17,07,1, 11.9,1,1, 20.243, 10581.922, 390.336, 52836.071 24/06/04,19:38:37,18,07,1, 11.9,1,1, 20.243, 10581.200, 389.534, 52836.482 24/06/04,19:38:37,19,07,1, 11.9,1,1, 20.243, 10582.209, 389.394, 52837.029 24/06/04,19:38:38,00,08,1, 11.9,1,1, 20.240, 10582.201, 389.394, 52837.029 24/06/04,19:38:38,01,08,1, 11.9,1,1, 20.240, 10581.847, 390.450, 52836.110 24/06/04,19:38:38,02,08,1, 11.9,1,1, 20.240, 10581.316, 389.383, 52836.763 24/06/04,19:38:38,03,08,1, 11.9,1,1, 20.240, 10582.422, 389.620, 52837.027 24/06/04,19:38:38,04,08,1, 11.9,1,1, 20.240, 10581.931, 390.555, 52836.663 24/06/04,19:38:38,05,08,1, 11.9,1,1, 20.240, 10582.000, 389.031, 52837.440 24/06/04,19:38:38,06,08,1, 11.9,1,1, 20.240, 10582.519, 390.021, 52836.608 24/06/04,19:38:38,07,08,1, 11.9,1,1, 20.240, 10581.424, 389.882, 52836.369 24/06/04,19:38:38,08,08,1, 11.9,1,1, 20.240, 10581.934, 388.897, 52836.844 24/06/04,19:38:38,09,08,1, 11.9,1,1, 20.240, 10581.844, 390.434, 52836.079 24/06/04,19:38:38,10,08,1, 11.9,1,1, 20.240, 10581.353, 389.480, 52836.839 24/06/04,19:38:38,11,08,1, 11.9,1,1, 20.240, 10582.415, 389.584, 52837.173 24/06/04,19:38:38,12,08,1, 11.9,1,1, 20.240, 10581.909, 390.491, 52836.565 24/06/04,19:38:38,13,08,1, 11.9,1,1, 20.240, 10582.034, 388.972, 52837.309 24/06/04,19:38:38,14,08,1, 11.9,1,1, 20.240, 10582.509, 390.015, 52836.529 24/06/04,19:38:38,15,08,1, 11.9,1,1, 20.240, 10581.444, 389.830, 52836.333 24/06/04,19:38:38,16,08,1, 11.9,1,1, 20.240, 10581.970, 388.957, 52836.863 24/06/04,19:38:38,17,08,1, 11.9,1,1, 20.240, 10581.822, 390.482, 52836.135 24/06/04,19:38:38,18,08,1, 11.9,1,1, 20.240, 10581.387, 389.415, 52836.865 24/06/04,19:38:38,19,08,1, 11.9,1,1, 20.240, 10582.419, 389.644, 52837.074 24/06/04,19:38:39,00,07,1, 11.9,1,1, 20.238, 10582.418, 389.644, 52837.074 24/06/04,19:38:39,01,07,1, 11.9,1,1, 20.238, 10581.793, 390.540, 52836.198 24/06/04,19:38:39,02,07,1, 11.9,1,1, 20.238, 10581.599, 389.317, 52837.131 24/06/04,19:38:39,03,07,1, 11.9,1,1, 20.238, 10582.588, 389.804, 52837.139 24/06/04,19:38:39,04,07,1, 11.9,1,1, 20.238, 10581.874, 390.381, 52836.586 24/06/04,19:38:39,05,07,1, 11.9,1,1, 20.238, 10582.046, 388.899, 52837.258 24/06/04,19:38:39,06,07,1, 11.9,1,1, 20.238, 10582.311, 390.121, 52836.407 24/06/04,19:38:39,07,07,1, 11.9,1,1, 20.238, 10581.253, 389.681, 52836.351 24/06/04,19:38:39,08,07,1, 11.9,1,1, 20.238, 10582.009, 389.031, 52836.794 24/06/04,19:38:39,09,07,1, 11.9,1,1, 20.238, 10581.825, 390.551, 52836.198 24/06/04,19:38:39,10,07,1, 11.9,1,1, 20.238, 10581.592, 389.375, 52837.102 24/06/04,19:38:39,11,07,1, 11.9,1,1, 20.238, 10582.642, 389.806, 52837.078 24/06/04,19:38:39,12,07,1, 11.9,1,1, 20.238, 10581.849, 390.420, 52836.548 24/06/04,19:38:39,13,07,1, 11.9,1,1, 20.238, 10582.026, 388.924, 52837.102 24/06/04,19:38:39,14,07,1, 11.9,1,1, 20.238, 10582.291, 390.139, 52836.378 24/06/04,19:38:39,15,07,1, 11.9,1,1, 20.238, 10581.270, 389.680, 52836.346 24/06/04,19:38:39,16,07,1, 11.9,1,1, 20.238, 10582.036, 389.128, 52836.780 24/06/04,19:38:39,17,07,1, 11.9,1,1, 20.238, 10581.853, 390.594, 52836.251 24/06/04,19:38:39,18,07,1, 11.9,1,1, 20.238, 10581.637, 389.322, 52837.058 24/06/04,19:38:39,19,07,1, 11.9,1,1, 20.238, 10582.621, 389.821, 52837.088 24/06/04,19:38:40,00,06,1, 11.9,1,1, 20.239, 10582.619, 389.821, 52837.088 24/06/04,19:38:40,01,06,1, 11.9,1,1, 20.239, 10581.905, 390.577, 52836.329 24/06/04,19:38:40,02,06,1, 11.9,1,1, 20.239, 10581.840, 389.229, 52837.290 24/06/04,19:38:40,03,06,1, 11.9,1,1, 20.239, 10582.662, 389.882, 52836.974 24/06/04,19:38:40,04,06,1, 11.9,1,1, 20.239, 10581.747, 390.158, 52836.443 24/06/04,19:38:40,05,06,1, 11.9,1,1, 20.239, 10582.030, 388.860, 52837.013 24/06/04,19:38:40,06,06,1, 11.9,1,1, 20.239, 10582.098, 390.280, 52836.157 24/06/04,19:38:40,07,06,1, 11.9,1,1, 20.239, 10581.238, 389.539, 52836.431 24/06/04,19:38:40,08,06,1, 11.9,1,1, 20.239, 10582.177, 389.278, 52836.893 24/06/04,19:38:40,09,06,1, 11.9,1,1, 20.239, 10581.839, 390.617, 52836.440 24/06/04,19:38:40,10,06,1, 11.9,1,1, 20.239, 10581.798, 389.213, 52837.213 24/06/04,19:38:40,11,06,1, 11.9,1,1, 20.239, 10582.679, 389.931, 52836.916 24/06/04,19:38:40,12,06,1, 11.9,1,1, 20.239, 10581.784, 390.185, 52836.495 24/06/04,19:38:40,13,06,1, 11.9,1,1, 20.239, 10582.012, 388.850, 52837.039 24/06/04,19:38:40,14,06,1, 11.9,1,1, 20.239, 10582.047, 390.221, 52836.076 24/06/04,19:38:40,15,06,1, 11.9,1,1, 20.239, 10581.287, 389.528, 52836.432 24/06/04,19:38:40,16,06,1, 11.9,1,1, 20.239, 10582.172, 389.256, 52836.830 24/06/04,19:38:40,17,06,1, 11.9,1,1, 20.239, 10581.892, 390.577, 52836.235 24/06/04,19:38:40,18,06,1, 11.9,1,1, 20.239, 10581.844, 389.189, 52837.247 24/06/04,19:38:40,19,06,1, 11.9,1,1, 20.239, 10582.644, 389.828, 52836.986 24/06/04,19:38:41,00,06,1, 11.9,1,1, 20.240, 10582.635, 389.828, 52836.986 24/06/04,19:38:41,01,06,1, 11.9,1,1, 20.240, 10581.933, 390.526, 52836.501 24/06/04,19:38:41,02,06,1, 11.9,1,1, 20.240, 10581.977, 389.090, 52837.284 24/06/04,19:38:41,03,06,1, 11.9,1,1, 20.240, 10582.700, 389.953, 52836.867 24/06/04,19:38:41,04,06,1, 11.9,1,1, 20.240, 10581.628, 389.975, 52836.439 24/06/04,19:38:41,05,06,1, 11.9,1,1, 20.240, 10582.017, 388.823, 52836.867 24/06/04,19:38:41,06,06,1, 11.9,1,1, 20.240, 10582.005, 390.312, 52836.053 24/06/04,19:38:41,07,06,1, 11.9,1,1, 20.240, 10581.360, 389.453, 52836.570 24/06/04,19:38:41,08,06,1, 11.9,1,1, 20.240, 10582.328, 389.474, 52836.982 24/06/04,19:38:41,09,06,1, 11.9,1,1, 20.240, 10581.965, 390.556, 52836.452 24/06/04,19:38:41,10,06,1, 11.9,1,1, 20.240, 10581.946, 389.028, 52837.223 24/06/04,19:38:41,11,06,1, 11.9,1,1, 20.240, 10582.647, 389.953, 52836.774 24/06/04,19:38:41,12,06,1, 11.9,1,1, 20.240, 10581.639, 389.995, 52836.334 24/06/04,19:38:41,13,06,1, 11.9,1,1, 20.240, 10581.962, 388.870, 52836.876 24/06/04,19:38:41,14,06,1, 11.9,1,1, 20.240, 10581.993, 390.349, 52836.095 24/06/04,19:38:41,15,06,1, 11.9,1,1, 20.240, 10581.322, 389.479, 52836.658 24/06/04,19:38:41,16,06,1, 11.9,1,1, 20.240, 10582.349, 389.487, 52836.982 24/06/04,19:38:41,17,06,1, 11.9,1,1, 20.240, 10581.930, 390.524, 52836.516 24/06/04,19:38:41,18,06,1, 11.9,1,1, 20.240, 10582.023, 389.065, 52837.317 24/06/04,19:38:41,19,06,1, 11.9,1,1, 20.240, 10582.655, 389.945, 52836.700 24/06/04,19:38:42,00,07,1, 11.9,1,1, 20.240, 10582.652, 389.945, 52836.700 24/06/04,19:38:42,01,07,1, 11.9,1,1, 20.240, 10582.030, 390.497, 52836.535 24/06/04,19:38:42,02,07,1, 11.9,1,1, 20.240, 10582.085, 388.907, 52837.180 24/06/04,19:38:42,03,07,1, 11.9,1,1, 20.240, 10582.566, 389.993, 52836.567 24/06/04,19:38:42,04,07,1, 11.9,1,1, 20.240, 10581.500, 389.774, 52836.241 24/06/04,19:38:42,05,07,1, 11.9,1,1, 20.240, 10582.060, 388.875, 52836.742 24/06/04,19:38:42,06,07,1, 11.9,1,1, 20.240, 10581.943, 390.481, 52836.126 24/06/04,19:38:42,07,07,1, 11.9,1,1, 20.240, 10581.448, 389.384, 52836.780 24/06/04,19:38:42,08,07,1, 11.9,1,1, 20.240, 10582.536, 389.589, 52837.072 24/06/04,19:38:42,09,07,1, 11.9,1,1, 20.240, 10582.001, 390.514, 52836.575 24/06/04,19:38:42,10,07,1, 11.9,1,1, 20.240, 10582.101, 388.973, 52837.335 24/06/04,19:38:42,11,07,1, 11.9,1,1, 20.240, 10582.560, 390.025, 52836.556 24/06/04,19:38:42,12,07,1, 11.9,1,1, 20.240, 10581.516, 389.781, 52836.313 24/06/04,19:38:42,13,07,1, 11.9,1,1, 20.240, 10582.016, 388.918, 52836.759 24/06/04,19:38:42,14,07,1, 11.9,1,1, 20.240, 10581.862, 390.436, 52836.014 24/06/04,19:38:42,15,07,1, 11.9,1,1, 20.240, 10581.474, 389.426, 52836.878 24/06/04,19:38:42,16,07,1, 11.9,1,1, 20.240, 10582.547, 389.620, 52837.121 24/06/04,19:38:42,17,07,1, 11.9,1,1, 20.240, 10582.000, 390.522, 52836.607 24/06/04,19:38:42,18,07,1, 11.9,1,1, 20.240, 10582.118, 388.983, 52837.317 24/06/04,19:38:42,19,07,1, 11.9,1,1, 20.240, 10582.510, 389.996, 52836.472 24/06/04,19:38:43,00,07,1, 11.9,1,1, 20.239, 10582.502, 389.996, 52836.472 24/06/04,19:38:43,01,07,1, 11.9,1,1, 20.239, 10582.015, 390.407, 52836.585 24/06/04,19:38:43,02,07,1, 11.9,1,1, 20.239, 10582.158, 388.878, 52837.249 24/06/04,19:38:43,03,07,1, 11.9,1,1, 20.239, 10582.461, 390.090, 52836.390 24/06/04,19:38:43,04,07,1, 11.9,1,1, 20.239, 10581.395, 389.647, 52836.402 24/06/04,19:38:43,05,07,1, 11.9,1,1, 20.239, 10582.125, 389.034, 52836.805 24/06/04,19:38:43,06,07,1, 11.9,1,1, 20.239, 10581.916, 390.520, 52836.113 24/06/04,19:38:43,07,07,1, 11.9,1,1, 20.239, 10581.666, 389.323, 52836.984 24/06/04,19:38:43,08,07,1, 11.9,1,1, 20.239, 10582.687, 389.660, 52836.982 24/06/04,19:38:43,09,07,1, 11.9,1,1, 20.239, 10581.953, 390.338, 52836.492 24/06/04,19:38:43,10,07,1, 11.9,1,1, 20.239, 10582.167, 388.921, 52837.135 24/06/04,19:38:43,11,07,1, 11.9,1,1, 20.239, 10582.424, 390.041, 52836.340 24/06/04,19:38:43,12,07,1, 11.9,1,1, 20.239, 10581.404, 389.661, 52836.324 24/06/04,19:38:43,13,07,1, 11.9,1,1, 20.239, 10582.119, 389.004, 52836.890 24/06/04,19:38:43,14,07,1, 11.9,1,1, 20.239, 10581.957, 390.523, 52836.179 24/06/04,19:38:43,15,07,1, 11.9,1,1, 20.239, 10581.692, 389.284, 52837.209 24/06/04,19:38:43,16,07,1, 11.9,1,1, 20.239, 10582.707, 389.714, 52837.127 24/06/04,19:38:43,17,07,1, 11.9,1,1, 20.239, 10581.997, 390.357, 52836.602 24/06/04,19:38:43,18,07,1, 11.9,1,1, 20.239, 10582.150, 388.841, 52837.257 24/06/04,19:38:43,19,07,1, 11.9,1,1, 20.239, 10582.406, 390.052, 52836.252 24/06/04,19:38:44,00,07,1, 11.9,1,1, 20.239, 10582.402, 390.052, 52836.252 24/06/04,19:38:44,01,07,1, 11.9,1,1, 20.239, 10581.936, 390.204, 52836.489 24/06/04,19:38:44,02,07,1, 11.9,1,1, 20.239, 10582.213, 388.824, 52837.249 24/06/04,19:38:44,03,07,1, 11.9,1,1, 20.239, 10582.288, 390.117, 52836.162 24/06/04,19:38:44,04,07,1, 11.9,1,1, 20.239, 10581.382, 389.576, 52836.384 24/06/04,19:38:44,05,07,1, 11.9,1,1, 20.239, 10582.236, 389.206, 52836.938 24/06/04,19:38:44,06,07,1, 11.9,1,1, 20.239, 10581.981, 390.535, 52836.330 24/06/04,19:38:44,07,07,1, 11.9,1,1, 20.239, 10581.879, 389.234, 52837.176 24/06/04,19:38:44,08,07,1, 11.9,1,1, 20.239, 10582.770, 389.732, 52837.000 24/06/04,19:38:44,09,07,1, 11.9,1,1, 20.239, 10581.890, 390.191, 52836.614 24/06/04,19:38:44,10,07,1, 11.9,1,1, 20.239, 10582.161, 388.821, 52837.033 24/06/04,19:38:44,11,07,1, 11.9,1,1, 20.239, 10582.274, 390.140, 52836.086 24/06/04,19:38:44,12,07,1, 11.9,1,1, 20.239, 10581.357, 389.578, 52836.310 24/06/04,19:38:44,13,07,1, 11.9,1,1, 20.239, 10582.234, 389.204, 52836.837 24/06/04,19:38:44,14,07,1, 11.9,1,1, 20.239, 10581.963, 390.555, 52836.206 24/06/04,19:38:44,15,07,1, 11.9,1,1, 20.239, 10581.912, 389.203, 52837.232 24/06/04,19:38:44,16,07,1, 11.9,1,1, 20.239, 10582.779, 389.904, 52836.895 24/06/04,19:38:44,17,07,1, 11.9,1,1, 20.239, 10581.918, 390.163, 52836.476 24/06/04,19:38:44,18,07,1, 11.9,1,1, 20.239, 10582.153, 388.819, 52837.193 24/06/04,19:38:44,19,07,1, 11.9,1,1, 20.239, 10582.205, 390.208, 52836.132 24/06/04,19:38:45,00,08,1, 11.9,1,1, 20.241, 10582.201, 390.208, 52836.132 24/06/04,19:38:45,01,08,1, 11.9,1,1, 20.241, 10581.796, 390.036, 52836.426 24/06/04,19:38:45,02,08,1, 11.9,1,1, 20.241, 10582.109, 388.751, 52836.863 24/06/04,19:38:45,03,08,1, 11.9,1,1, 20.241, 10582.129, 390.218, 52835.954 24/06/04,19:38:45,04,08,1, 11.9,1,1, 20.241, 10581.381, 389.511, 52836.424 24/06/04,19:38:45,05,08,1, 11.9,1,1, 20.241, 10582.395, 389.353, 52837.001 24/06/04,19:38:45,06,08,1, 11.9,1,1, 20.241, 10582.015, 390.598, 52836.412 24/06/04,19:38:45,07,08,1, 11.9,1,1, 20.241, 10582.029, 389.171, 52837.284 24/06/04,19:38:45,08,08,1, 11.9,1,1, 20.241, 10582.774, 389.886, 52836.910 24/06/04,19:38:45,09,08,1, 11.9,1,1, 20.241, 10581.775, 389.995, 52836.365 24/06/04,19:38:45,10,08,1, 11.9,1,1, 20.241, 10582.141, 388.848, 52836.874 24/06/04,19:38:45,11,08,1, 11.9,1,1, 20.241, 10582.120, 390.282, 52836.034 24/06/04,19:38:45,12,08,1, 11.9,1,1, 20.241, 10581.369, 389.531, 52836.485 24/06/04,19:38:45,13,08,1, 11.9,1,1, 20.241, 10582.317, 389.372, 52836.904 24/06/04,19:38:45,14,08,1, 11.9,1,1, 20.241, 10582.043, 390.532, 52836.296 24/06/04,19:38:45,15,08,1, 11.9,1,1, 20.241, 10582.068, 389.114, 52837.245 24/06/04,19:38:45,16,08,1, 11.9,1,1, 20.241, 10582.801, 389.922, 52836.816 24/06/04,19:38:45,17,08,1, 11.9,1,1, 20.241, 10581.773, 390.027, 52836.330 24/06/04,19:38:45,18,08,1, 11.9,1,1, 20.241, 10582.111, 388.806, 52836.879 24/06/04,19:38:45,19,08,1, 11.9,1,1, 20.241, 10582.099, 390.254, 52835.972 24/06/04,19:38:46,00,09,1, 11.8,1,1, 20.236, 10582.093, 390.254, 52835.972 24/06/04,19:38:46,01,09,1, 11.8,1,1, 20.236, 10581.616, 389.860, 52836.395 24/06/04,19:38:46,02,09,1, 11.8,1,1, 20.236, 10582.122, 388.854, 52836.960 24/06/04,19:38:46,03,09,1, 11.8,1,1, 20.236, 10582.015, 390.345, 52836.010 24/06/04,19:38:46,04,09,1, 11.8,1,1, 20.236, 10581.410, 389.431, 52836.579 24/06/04,19:38:46,05,09,1, 11.8,1,1, 20.236, 10582.555, 389.541, 52837.032 24/06/04,19:38:46,06,09,1, 11.8,1,1, 20.236, 10582.056, 390.499, 52836.552 24/06/04,19:38:46,07,09,1, 11.8,1,1, 20.236, 10582.128, 388.985, 52837.315 24/06/04,19:38:46,08,09,1, 11.8,1,1, 20.236, 10582.733, 389.984, 52836.670 24/06/04,19:38:46,09,09,1, 11.8,1,1, 20.236, 10581.671, 389.844, 52836.340 24/06/04,19:38:46,10,09,1, 11.8,1,1, 20.236, 10582.117, 388.857, 52836.847 24/06/04,19:38:46,11,09,1, 11.8,1,1, 20.236, 10581.997, 390.373, 52835.970 24/06/04,19:38:46,12,09,1, 11.8,1,1, 20.236, 10581.469, 389.355, 52836.717 24/06/04,19:38:46,13,09,1, 11.8,1,1, 20.236, 10582.575, 389.545, 52837.095 24/06/04,19:38:46,14,09,1, 11.8,1,1, 20.236, 10582.028, 390.507, 52836.512 24/06/04,19:38:46,15,09,1, 11.8,1,1, 20.236, 10582.103, 389.011, 52837.301 24/06/04,19:38:46,16,09,1, 11.8,1,1, 20.236, 10582.689, 389.964, 52836.599 24/06/04,19:38:46,17,09,1, 11.8,1,1, 20.236, 10581.645, 389.841, 52836.352 24/06/04,19:38:46,18,09,1, 11.8,1,1, 20.236, 10582.056, 388.884, 52836.822 24/06/04,19:38:46,19,09,1, 11.8,1,1, 20.236, 10582.023, 390.378, 52836.033 24/06/04,19:38:47,00,09,1, 11.9,1,1, 20.237, 10582.018, 390.378, 52836.033 24/06/04,19:38:47,01,09,1, 11.9,1,1, 20.237, 10581.462, 389.797, 52836.306 24/06/04,19:38:47,02,09,1, 11.9,1,1, 20.237, 10582.068, 388.934, 52836.771 24/06/04,19:38:47,03,09,1, 11.9,1,1, 20.237, 10581.998, 390.472, 52836.177 24/06/04,19:38:47,04,09,1, 11.9,1,1, 20.237, 10581.648, 389.394, 52837.004 24/06/04,19:38:47,05,09,1, 11.9,1,1, 20.237, 10582.649, 389.686, 52837.035 24/06/04,19:38:47,06,09,1, 11.9,1,1, 20.237, 10582.079, 390.437, 52836.600 24/06/04,19:38:47,07,09,1, 11.9,1,1, 20.237, 10582.175, 388.929, 52837.239 24/06/04,19:38:47,08,09,1, 11.9,1,1, 20.237, 10582.576, 390.075, 52836.566 24/06/04,19:38:47,09,09,1, 11.9,1,1, 20.237, 10581.423, 389.714, 52836.313 24/06/04,19:38:47,10,09,1, 11.9,1,1, 20.237, 10582.144, 388.981, 52836.804 24/06/04,19:38:47,11,09,1, 11.9,1,1, 20.237, 10581.991, 390.496, 52836.209 24/06/04,19:38:47,12,09,1, 11.9,1,1, 20.237, 10581.592, 389.316, 52836.993 24/06/04,19:38:47,13,09,1, 11.9,1,1, 20.237, 10582.684, 389.679, 52837.181 24/06/04,19:38:47,14,09,1, 11.9,1,1, 20.237, 10582.068, 390.439, 52836.579 24/06/04,19:38:47,15,09,1, 11.9,1,1, 20.237, 10582.143, 388.904, 52837.275 24/06/04,19:38:47,16,09,1, 11.9,1,1, 20.237, 10582.509, 390.058, 52836.329 24/06/04,19:38:47,17,09,1, 11.9,1,1, 20.237, 10581.513, 389.698, 52836.337 24/06/04,19:38:47,18,09,1, 11.9,1,1, 20.237, 10582.121, 388.987, 52836.863 24/06/04,19:38:47,19,09,1, 11.9,1,1, 20.237, 10581.943, 390.514, 52836.237 24/06/04,19:38:48,00,08,1, 11.9,1,1, 20.236, 10581.934, 390.514, 52836.237 24/06/04,19:38:48,01,08,1, 11.9,1,1, 20.236, 10581.376, 389.646, 52836.392 24/06/04,19:38:48,02,08,1, 11.9,1,1, 20.236, 10582.190, 389.116, 52836.856 24/06/04,19:38:48,03,08,1, 11.9,1,1, 20.236, 10581.999, 390.558, 52836.252 24/06/04,19:38:48,04,08,1, 11.9,1,1, 20.236, 10581.819, 389.298, 52837.186 24/06/04,19:38:48,05,08,1, 11.9,1,1, 20.236, 10582.756, 389.785, 52837.039 24/06/04,19:38:48,06,08,1, 11.9,1,1, 20.236, 10581.954, 390.296, 52836.531 24/06/04,19:38:48,07,08,1, 11.9,1,1, 20.236, 10582.172, 388.838, 52837.014 24/06/04,19:38:48,08,08,1, 11.9,1,1, 20.236, 10582.355, 390.079, 52836.125 24/06/04,19:38:48,09,08,1, 11.9,1,1, 20.236, 10581.408, 389.592, 52836.310 24/06/04,19:38:48,10,08,1, 11.9,1,1, 20.236, 10582.218, 389.134, 52836.733 24/06/04,19:38:48,11,08,1, 11.9,1,1, 20.236, 10581.994, 390.519, 52836.219 24/06/04,19:38:48,12,08,1, 11.9,1,1, 20.236, 10581.870, 389.231, 52837.124 24/06/04,19:38:48,13,08,1, 11.9,1,1, 20.236, 10582.811, 389.785, 52837.035 24/06/04,19:38:48,14,08,1, 11.9,1,1, 20.236, 10581.941, 390.227, 52836.535 24/06/04,19:38:48,15,08,1, 11.9,1,1, 20.236, 10582.220, 388.849, 52837.164 24/06/04,19:38:48,16,08,1, 11.9,1,1, 20.236, 10582.286, 390.134, 52836.213 24/06/04,19:38:48,17,08,1, 11.9,1,1, 20.236, 10581.355, 389.623, 52836.327 24/06/04,19:38:48,18,08,1, 11.9,1,1, 20.236, 10582.161, 389.159, 52836.792 24/06/04,19:38:48,19,08,1, 11.9,1,1, 20.236, 10581.979, 390.542, 52836.343 24/06/04,19:38:49,00,08,1, 11.9,1,1, 20.239, 10581.976, 390.542, 52836.343 24/06/04,19:38:49,01,08,1, 11.9,1,1, 20.239, 10581.369, 389.533, 52836.541 24/06/04,19:38:49,02,08,1, 11.9,1,1, 20.239, 10582.286, 389.302, 52836.866 24/06/04,19:38:49,03,08,1, 11.9,1,1, 20.239, 10582.032, 390.601, 52836.406 24/06/04,19:38:49,04,08,1, 11.9,1,1, 20.239, 10582.039, 389.166, 52837.305 24/06/04,19:38:49,05,08,1, 11.9,1,1, 20.239, 10582.819, 389.907, 52837.064 24/06/04,19:38:49,06,08,1, 11.9,1,1, 20.239, 10581.844, 390.102, 52836.519 24/06/04,19:38:49,07,08,1, 11.9,1,1, 20.239, 10582.158, 388.808, 52836.981 24/06/04,19:38:49,08,08,1, 11.9,1,1, 20.239, 10582.125, 390.211, 52836.033 24/06/04,19:38:49,09,08,1, 11.9,1,1, 20.239, 10581.405, 389.502, 52836.434 24/06/04,19:38:49,10,08,1, 11.9,1,1, 20.239, 10582.341, 389.344, 52836.949 24/06/04,19:38:49,11,08,1, 11.9,1,1, 20.239, 10581.988, 390.505, 52836.446 24/06/04,19:38:49,12,08,1, 11.9,1,1, 20.239, 10581.981, 389.118, 52837.293 24/06/04,19:38:49,13,08,1, 11.9,1,1, 20.239, 10582.771, 389.902, 52836.869 24/06/04,19:38:49,14,08,1, 11.9,1,1, 20.239, 10581.844, 390.031, 52836.522 24/06/04,19:38:49,15,08,1, 11.9,1,1, 20.239, 10582.146, 388.815, 52836.995 24/06/04,19:38:49,16,08,1, 11.9,1,1, 20.239, 10582.126, 390.239, 52836.079 24/06/04,19:38:49,17,08,1, 11.9,1,1, 20.239, 10581.438, 389.525, 52836.550 24/06/04,19:38:49,18,08,1, 11.9,1,1, 20.239, 10582.366, 389.316, 52836.981 24/06/04,19:38:49,19,08,1, 11.9,1,1, 20.239, 10582.023, 390.560, 52836.514 24/06/04,19:38:50,00,08,1, 11.8,1,1, 20.235, 10582.018, 390.560, 52836.514 24/06/04,19:38:50,01,08,1, 11.8,1,1, 20.235, 10581.507, 389.432, 52836.649 24/06/04,19:38:50,02,08,1, 11.8,1,1, 20.235, 10582.498, 389.486, 52836.893 24/06/04,19:38:50,03,08,1, 11.8,1,1, 20.235, 10582.107, 390.584, 52836.509 24/06/04,19:38:50,04,08,1, 11.8,1,1, 20.235, 10582.139, 389.059, 52837.228 24/06/04,19:38:50,05,08,1, 11.8,1,1, 20.235, 10582.782, 389.991, 52836.653 24/06/04,19:38:50,06,08,1, 11.8,1,1, 20.235, 10581.797, 389.948, 52836.429 24/06/04,19:38:50,07,08,1, 11.8,1,1, 20.235, 10582.070, 388.858, 52836.819 24/06/04,19:38:50,08,08,1, 11.8,1,1, 20.235, 10582.058, 390.361, 52836.075 24/06/04,19:38:50,09,08,1, 11.8,1,1, 20.235, 10581.520, 389.472, 52836.631 24/06/04,19:38:50,10,08,1, 11.8,1,1, 20.235, 10582.485, 389.452, 52837.032 24/06/04,19:38:50,11,08,1, 11.8,1,1, 20.235, 10582.065, 390.577, 52836.602 24/06/04,19:38:50,12,08,1, 11.8,1,1, 20.235, 10582.154, 389.024, 52837.278 24/06/04,19:38:50,13,08,1, 11.8,1,1, 20.235, 10582.750, 389.930, 52836.668 24/06/04,19:38:50,14,08,1, 11.8,1,1, 20.235, 10581.720, 389.910, 52836.378 24/06/04,19:38:50,15,08,1, 11.8,1,1, 20.235, 10582.133, 388.865, 52836.787 24/06/04,19:38:50,16,08,1, 11.8,1,1, 20.235, 10582.047, 390.355, 52836.119 24/06/04,19:38:50,17,08,1, 11.8,1,1, 20.235, 10581.496, 389.456, 52836.724 24/06/04,19:38:50,18,08,1, 11.8,1,1, 20.235, 10582.463, 389.495, 52836.948 24/06/04,19:38:50,19,08,1, 11.8,1,1, 20.235, 10582.089, 390.564, 52836.557 24/06/04,19:38:51,00,09,1, 11.9,1,1, 20.238, 10582.085, 390.564, 52836.557 24/06/04,19:38:51,01,09,1, 11.9,1,1, 20.238, 10581.572, 389.370, 52836.901 24/06/04,19:38:51,02,09,1, 11.9,1,1, 20.238, 10582.657, 389.625, 52837.001 24/06/04,19:38:51,03,09,1, 11.9,1,1, 20.238, 10582.102, 390.469, 52836.677 24/06/04,19:38:51,04,09,1, 11.9,1,1, 20.238, 10582.125, 388.955, 52837.346 24/06/04,19:38:51,05,09,1, 11.9,1,1, 20.238, 10582.578, 390.045, 52836.529 24/06/04,19:38:51,06,09,1, 11.9,1,1, 20.238, 10581.590, 389.743, 52836.271 24/06/04,19:38:51,07,09,1, 11.9,1,1, 20.238, 10582.068, 388.913, 52836.687 24/06/04,19:38:51,08,09,1, 11.9,1,1, 20.238, 10581.978, 390.397, 52836.136 24/06/04,19:38:51,09,09,1, 11.9,1,1, 20.238, 10581.612, 389.357, 52836.963 24/06/04,19:38:51,10,09,1, 11.9,1,1, 20.238, 10582.641, 389.624, 52837.020 24/06/04,19:38:51,11,09,1, 11.9,1,1, 20.238, 10582.079, 390.431, 52836.679 24/06/04,19:38:51,12,09,1, 11.9,1,1, 20.238, 10582.212, 388.951, 52837.314 24/06/04,19:38:51,13,09,1, 11.9,1,1, 20.238, 10582.598, 390.014, 52836.476 24/06/04,19:38:51,14,09,1, 11.9,1,1, 20.238, 10581.577, 389.775, 52836.371 24/06/04,19:38:51,15,09,1, 11.9,1,1, 20.238, 10582.080, 388.943, 52836.733 24/06/04,19:38:51,16,09,1, 11.9,1,1, 20.238, 10581.998, 390.411, 52836.126 24/06/04,19:38:51,17,09,1, 11.9,1,1, 20.238, 10581.665, 389.351, 52836.816 24/06/04,19:38:51,18,09,1, 11.9,1,1, 20.238, 10582.644, 389.679, 52837.022 24/06/04,19:38:51,19,09,1, 11.9,1,1, 20.238, 10582.132, 390.451, 52836.647 24/06/04,19:38:52,00,09,1, 11.9,1,1, 20.237, 10582.126, 390.451, 52836.647 24/06/04,19:38:52,01,09,1, 11.9,1,1, 20.237, 10581.756, 389.307, 52837.026 24/06/04,19:38:52,02,09,1, 11.9,1,1, 20.237, 10582.677, 389.692, 52836.998 24/06/04,19:38:52,03,09,1, 11.9,1,1, 20.237, 10582.090, 390.370, 52836.580 24/06/04,19:38:52,04,09,1, 11.9,1,1, 20.237, 10582.202, 388.894, 52837.157 24/06/04,19:38:52,05,09,1, 11.9,1,1, 20.237, 10582.442, 390.039, 52836.340 24/06/04,19:38:52,06,09,1, 11.9,1,1, 20.237, 10581.454, 389.604, 52836.344 24/06/04,19:38:52,07,09,1, 11.9,1,1, 20.237, 10582.089, 389.026, 52836.796 24/06/04,19:38:52,08,09,1, 11.9,1,1, 20.237, 10581.968, 390.531, 52836.254 24/06/04,19:38:52,09,09,1, 11.9,1,1, 20.237, 10581.747, 389.332, 52837.015 24/06/04,19:38:52,10,09,1, 11.9,1,1, 20.237, 10582.746, 389.704, 52836.973 24/06/04,19:38:52,11,09,1, 11.9,1,1, 20.237, 10582.055, 390.310, 52836.596 24/06/04,19:38:52,12,09,1, 11.9,1,1, 20.237, 10582.174, 388.885, 52837.121 24/06/04,19:38:52,13,09,1, 11.9,1,1, 20.237, 10582.417, 390.091, 52836.334 24/06/04,19:38:52,14,09,1, 11.9,1,1, 20.237, 10581.482, 389.633, 52836.234 24/06/04,19:38:52,15,09,1, 11.9,1,1, 20.237, 10582.108, 389.061, 52836.732 24/06/04,19:38:52,16,09,1, 11.9,1,1, 20.237, 10582.027, 390.544, 52836.197 24/06/04,19:38:52,17,09,1, 11.9,1,1, 20.237, 10581.792, 389.285, 52837.016 24/06/04,19:38:52,18,09,1, 11.9,1,1, 20.237, 10582.679, 389.754, 52837.125 24/06/04,19:38:52,19,09,1, 11.9,1,1, 20.237, 10582.106, 390.378, 52836.646 24/06/04,19:38:53,00,08,1, 11.9,1,1, 20.236, 10582.101, 390.378, 52836.646 24/06/04,19:38:53,01,08,1, 11.9,1,1, 20.236, 10581.858, 389.227, 52837.136 24/06/04,19:38:53,02,08,1, 11.9,1,1, 20.236, 10582.771, 389.755, 52837.027 24/06/04,19:38:53,03,08,1, 11.9,1,1, 20.236, 10582.014, 390.250, 52836.593 24/06/04,19:38:53,04,08,1, 11.9,1,1, 20.236, 10582.164, 388.865, 52837.054 24/06/04,19:38:53,05,08,1, 11.9,1,1, 20.236, 10582.290, 390.198, 52836.243 24/06/04,19:38:53,06,08,1, 11.9,1,1, 20.236, 10581.428, 389.545, 52836.298 24/06/04,19:38:53,07,08,1, 11.9,1,1, 20.236, 10582.205, 389.119, 52836.641 24/06/04,19:38:53,08,08,1, 11.9,1,1, 20.236, 10582.050, 390.595, 52836.351 24/06/04,19:38:53,09,08,1, 11.9,1,1, 20.236, 10581.862, 389.212, 52837.044 24/06/04,19:38:53,10,08,1, 11.9,1,1, 20.236, 10582.757, 389.792, 52836.934 24/06/04,19:38:53,11,08,1, 11.9,1,1, 20.236, 10582.006, 390.196, 52836.622 24/06/04,19:38:53,12,08,1, 11.9,1,1, 20.236, 10582.164, 388.860, 52836.923 24/06/04,19:38:53,13,08,1, 11.9,1,1, 20.236, 10582.321, 390.123, 52836.225 24/06/04,19:38:53,14,08,1, 11.9,1,1, 20.236, 10581.463, 389.544, 52836.370 24/06/04,19:38:53,15,08,1, 11.9,1,1, 20.236, 10582.170, 389.146, 52836.727 24/06/04,19:38:53,16,08,1, 11.9,1,1, 20.236, 10582.001, 390.602, 52836.411 24/06/04,19:38:53,17,08,1, 11.9,1,1, 20.236, 10581.908, 389.206, 52837.104 24/06/04,19:38:53,18,08,1, 11.9,1,1, 20.236, 10582.738, 389.787, 52836.854 24/06/04,19:38:53,19,08,1, 11.9,1,1, 20.236, 10582.007, 390.179, 52836.507 24/06/04,19:38:54,00,08,1, 11.9,1,1, 20.237, 10582.001, 390.179, 52836.507 24/06/04,19:38:54,01,08,1, 11.9,1,1, 20.237, 10581.999, 389.188, 52837.170 24/06/04,19:38:54,02,08,1, 11.9,1,1, 20.237, 10582.789, 389.853, 52836.949 24/06/04,19:38:54,03,08,1, 11.9,1,1, 20.237, 10581.926, 390.104, 52836.491 24/06/04,19:38:54,04,08,1, 11.9,1,1, 20.237, 10582.172, 388.849, 52836.883 24/06/04,19:38:54,05,08,1, 11.9,1,1, 20.237, 10582.166, 390.236, 52836.142 24/06/04,19:38:54,06,08,1, 11.9,1,1, 20.237, 10581.446, 389.496, 52836.405 24/06/04,19:38:54,07,08,1, 11.9,1,1, 20.237, 10582.315, 389.275, 52836.804 24/06/04,19:38:54,08,08,1, 11.9,1,1, 20.237, 10582.023, 390.587, 52836.399 24/06/04,19:38:54,09,08,1, 11.9,1,1, 20.237, 10582.022, 389.184, 52837.258 24/06/04,19:38:54,10,08,1, 11.9,1,1, 20.237, 10582.760, 389.842, 52836.878 24/06/04,19:38:54,11,08,1, 11.9,1,1, 20.237, 10581.928, 390.045, 52836.381 24/06/04,19:38:54,12,08,1, 11.9,1,1, 20.237, 10582.159, 388.796, 52836.765 24/06/04,19:38:54,13,08,1, 11.9,1,1, 20.237, 10582.167, 390.192, 52836.112 24/06/04,19:38:54,14,08,1, 11.9,1,1, 20.237, 10581.427, 389.476, 52836.413 24/06/04,19:38:54,15,08,1, 11.9,1,1, 20.237, 10582.342, 389.280, 52836.937 24/06/04,19:38:54,16,08,1, 11.9,1,1, 20.237, 10582.027, 390.550, 52836.463 24/06/04,19:38:54,17,08,1, 11.9,1,1, 20.237, 10582.045, 389.109, 52837.142 24/06/04,19:38:54,18,08,1, 11.9,1,1, 20.237, 10582.767, 389.835, 52836.786 24/06/04,19:38:54,19,08,1, 11.9,1,1, 20.237, 10581.887, 390.062, 52836.519 24/06/04,19:38:55,00,08,1, 11.8,1,1, 20.236, 10581.884, 390.062, 52836.519 24/06/04,19:38:55,01,08,1, 11.8,1,1, 20.236, 10582.084, 389.100, 52837.172 24/06/04,19:38:55,02,08,1, 11.8,1,1, 20.236, 10582.773, 389.900, 52836.762 24/06/04,19:38:55,03,08,1, 11.8,1,1, 20.236, 10581.801, 389.995, 52836.302 24/06/04,19:38:55,04,08,1, 11.8,1,1, 20.236, 10582.184, 388.844, 52836.747 24/06/04,19:38:55,05,08,1, 11.8,1,1, 20.236, 10582.081, 390.295, 52836.101 24/06/04,19:38:55,06,08,1, 11.8,1,1, 20.236, 10581.461, 389.432, 52836.516 24/06/04,19:38:55,07,08,1, 11.8,1,1, 20.236, 10582.370, 389.378, 52836.875 24/06/04,19:38:55,08,08,1, 11.8,1,1, 20.236, 10582.066, 390.515, 52836.535 24/06/04,19:38:55,09,08,1, 11.8,1,1, 20.236, 10582.057, 389.042, 52837.243 24/06/04,19:38:55,10,08,1, 11.8,1,1, 20.236, 10582.727, 389.901, 52836.733 24/06/04,19:38:55,11,08,1, 11.8,1,1, 20.236, 10581.817, 389.982, 52836.393 24/06/04,19:38:55,12,08,1, 11.8,1,1, 20.236, 10582.116, 388.790, 52836.778 24/06/04,19:38:55,13,08,1, 11.8,1,1, 20.236, 10582.074, 390.278, 52835.981 24/06/04,19:38:55,14,08,1, 11.8,1,1, 20.236, 10581.517, 389.412, 52836.579 24/06/04,19:38:55,15,08,1, 11.8,1,1, 20.236, 10582.454, 389.348, 52836.770 24/06/04,19:38:55,16,08,1, 11.8,1,1, 20.236, 10582.108, 390.528, 52836.561 24/06/04,19:38:55,17,08,1, 11.8,1,1, 20.236, 10582.129, 389.041, 52837.279 24/06/04,19:38:55,18,08,1, 11.8,1,1, 20.236, 10582.736, 389.907, 52836.762 24/06/04,19:38:55,19,08,1, 11.8,1,1, 20.236, 10581.806, 389.926, 52836.483 24/06/04,19:38:56,00,09,1, 12.0,1,1, 20.236, 10581.801, 389.926, 52836.483 24/06/04,19:38:56,01,09,1, 12.0,1,1, 20.236, 10582.176, 388.992, 52837.190 24/06/04,19:38:56,02,09,1, 12.0,1,1, 20.236, 10582.723, 389.925, 52836.639 24/06/04,19:38:56,03,09,1, 12.0,1,1, 20.236, 10581.774, 389.868, 52836.402 24/06/04,19:38:56,04,09,1, 12.0,1,1, 20.236, 10582.132, 388.818, 52836.846 24/06/04,19:38:56,05,09,1, 12.0,1,1, 20.236, 10581.966, 390.304, 52836.017 24/06/04,19:38:56,06,09,1, 12.0,1,1, 20.236, 10581.527, 389.370, 52836.511 24/06/04,19:38:56,07,09,1, 12.0,1,1, 20.236, 10582.553, 389.452, 52836.840 24/06/04,19:38:56,08,09,1, 12.0,1,1, 20.236, 10582.131, 390.553, 52836.545 24/06/04,19:38:56,09,09,1, 12.0,1,1, 20.236, 10582.190, 389.027, 52837.194 24/06/04,19:38:56,10,09,1, 12.0,1,1, 20.236, 10582.694, 389.951, 52836.616 24/06/04,19:38:56,11,09,1, 12.0,1,1, 20.236, 10581.755, 389.888, 52836.365 24/06/04,19:38:56,12,09,1, 12.0,1,1, 20.236, 10582.090, 388.813, 52836.683 24/06/04,19:38:56,13,09,1, 12.0,1,1, 20.236, 10582.057, 390.299, 52835.905 24/06/04,19:38:56,14,09,1, 12.0,1,1, 20.236, 10581.550, 389.374, 52836.573 24/06/04,19:38:56,15,09,1, 12.0,1,1, 20.236, 10582.536, 389.416, 52836.855 24/06/04,19:38:56,16,09,1, 12.0,1,1, 20.236, 10582.134, 390.506, 52836.499 24/06/04,19:38:56,17,09,1, 12.0,1,1, 20.236, 10582.202, 388.937, 52837.234 24/06/04,19:38:56,18,09,1, 12.0,1,1, 20.236, 10582.704, 389.887, 52836.706 24/06/04,19:38:56,19,09,1, 12.0,1,1, 20.236, 10581.726, 389.812, 52836.362 24/06/04,19:38:57,00,08,1, 11.9,1,1, 20.233, 10581.717, 389.812, 52836.362 24/06/04,19:38:57,01,08,1, 11.9,1,1, 20.233, 10582.210, 388.932, 52837.136 24/06/04,19:38:57,02,08,1, 11.9,1,1, 20.233, 10582.647, 389.946, 52836.499 24/06/04,19:38:57,03,08,1, 11.9,1,1, 20.233, 10581.660, 389.805, 52836.302 24/06/04,19:38:57,04,08,1, 11.9,1,1, 20.233, 10582.161, 388.844, 52836.754 24/06/04,19:38:57,05,08,1, 11.9,1,1, 20.233, 10581.996, 390.357, 52836.109 24/06/04,19:38:57,06,08,1, 11.9,1,1, 20.233, 10581.610, 389.341, 52836.703 24/06/04,19:38:57,07,08,1, 11.9,1,1, 20.233, 10582.556, 389.522, 52836.892 24/06/04,19:38:57,08,08,1, 11.9,1,1, 20.233, 10582.345, 390.524, 52837.127 24/06/04,19:38:57,09,08,1, 11.9,1,1, 20.233, 10582.059, 388.859, 52836.516 24/06/04,19:38:57,10,08,1, 11.9,1,1, 20.233, 10582.495, 390.083, 52837.064 24/06/04,19:38:57,11,08,1, 11.9,1,1, 20.233, 10582.059, 389.817, 52836.595 24/06/04,19:38:57,12,08,1, 11.9,1,1, 20.233, 10581.791, 388.800, 52836.209 24/06/04,19:38:57,13,08,1, 11.9,1,1, 20.233, 10582.340, 390.500, 52837.228 24/06/04,19:38:57,14,08,1, 11.9,1,1, 20.233, 10581.802, 389.266, 52836.232 24/06/04,19:38:57,15,08,1, 11.9,1,1, 20.233, 10582.186, 389.488, 52836.805 24/06/04,19:38:57,16,08,1, 11.9,1,1, 20.233, 10582.544, 390.504, 52837.343 24/06/04,19:38:57,17,08,1, 11.9,1,1, 20.233, 10581.958, 388.805, 52836.284 24/06/04,19:38:57,18,08,1, 11.9,1,1, 20.233, 10582.502, 390.095, 52837.276 24/06/04,19:38:57,19,08,1, 11.9,1,1, 20.233, 10582.109, 389.777, 52836.757 24/06/04,19:38:58,00,08,1, 11.9,1,1, 20.232, 10582.101, 389.777, 52836.757 24/06/04,19:38:58,01,08,1, 11.9,1,1, 20.232, 10581.924, 388.765, 52836.346 24/06/04,19:38:58,02,08,1, 11.9,1,1, 20.232, 10582.440, 390.124, 52837.236 24/06/04,19:38:58,03,08,1, 11.9,1,1, 20.232, 10582.086, 389.720, 52836.661 24/06/04,19:38:58,04,08,1, 11.9,1,1, 20.232, 10581.760, 388.838, 52836.153 24/06/04,19:38:58,05,08,1, 11.9,1,1, 20.232, 10582.368, 390.524, 52837.275 24/06/04,19:38:58,06,08,1, 11.9,1,1, 20.232, 10581.860, 389.172, 52836.436 24/06/04,19:38:58,07,08,1, 11.9,1,1, 20.232, 10582.222, 389.570, 52836.920 24/06/04,19:38:58,08,08,1, 11.9,1,1, 20.232, 10582.514, 390.485, 52837.252 24/06/04,19:38:58,09,08,1, 11.9,1,1, 20.232, 10581.985, 388.809, 52836.381 24/06/04,19:38:58,10,08,1, 11.9,1,1, 20.232, 10582.397, 390.170, 52837.262 24/06/04,19:38:58,11,08,1, 11.9,1,1, 20.232, 10582.089, 389.742, 52836.588 24/06/04,19:38:58,12,08,1, 11.9,1,1, 20.232, 10581.797, 388.770, 52836.141 24/06/04,19:38:58,13,08,1, 11.9,1,1, 20.232, 10582.349, 390.513, 52837.233 24/06/04,19:38:58,14,08,1, 11.9,1,1, 20.232, 10581.834, 389.160, 52836.270 24/06/04,19:38:58,15,08,1, 11.9,1,1, 20.232, 10582.205, 389.556, 52836.840 24/06/04,19:38:58,16,08,1, 11.9,1,1, 20.232, 10582.527, 390.439, 52837.278 24/06/04,19:38:58,17,08,1, 11.9,1,1, 20.232, 10581.924, 388.745, 52836.255 24/06/04,19:38:58,18,08,1, 11.9,1,1, 20.232, 10582.492, 390.161, 52837.109 24/06/04,19:38:58,19,08,1, 11.9,1,1, 20.232, 10582.148, 389.778, 52836.673 24/06/04,19:38:59,00,08,1, 11.9,1,1, 20.234, 10582.143, 389.778, 52836.673 24/06/04,19:38:59,01,08,1, 11.9,1,1, 20.234, 10581.968, 388.731, 52836.222 24/06/04,19:38:59,02,08,1, 11.9,1,1, 20.234, 10582.425, 390.171, 52837.108 24/06/04,19:38:59,03,08,1, 11.9,1,1, 20.234, 10582.144, 389.687, 52836.588 24/06/04,19:38:59,04,08,1, 11.9,1,1, 20.234, 10581.812, 388.913, 52836.270 24/06/04,19:38:59,05,08,1, 11.9,1,1, 20.234, 10582.415, 390.543, 52837.201 24/06/04,19:38:59,06,08,1, 11.9,1,1, 20.234, 10581.839, 389.142, 52836.290 24/06/04,19:38:59,07,08,1, 11.9,1,1, 20.234, 10582.335, 389.629, 52836.952 24/06/04,19:38:59,08,08,1, 11.9,1,1, 20.234, 10582.522, 390.448, 52837.333 24/06/04,19:38:59,09,08,1, 11.9,1,1, 20.234, 10581.959, 388.752, 52836.415 24/06/04,19:38:59,10,08,1, 11.9,1,1, 20.234, 10582.407, 390.191, 52837.042 24/06/04,19:38:59,11,08,1, 11.9,1,1, 20.234, 10582.035, 389.697, 52836.601 24/06/04,19:38:59,12,08,1, 11.9,1,1, 20.234, 10581.857, 388.864, 52836.262 24/06/04,19:38:59,13,08,1, 11.9,1,1, 20.234, 10582.376, 390.512, 52837.071 24/06/04,19:38:59,14,08,1, 11.9,1,1, 20.234, 10581.903, 389.109, 52836.335 24/06/04,19:38:59,15,08,1, 11.9,1,1, 20.234, 10582.316, 389.657, 52836.961 24/06/04,19:38:59,16,08,1, 11.9,1,1, 20.234, 10582.509, 390.433, 52837.249 24/06/04,19:38:59,17,08,1, 11.9,1,1, 20.234, 10581.978, 388.736, 52836.312 24/06/04,19:38:59,18,08,1, 11.9,1,1, 20.234, 10582.486, 390.205, 52837.075 24/06/04,19:38:59,19,08,1, 11.9,1,1, 20.234, 10582.088, 389.669, 52836.532 24/06/04,19:39:00,00,08,1, 12.0,1,1, 20.233, 10582.085, 389.669, 52836.532 24/06/04,19:39:00,01,08,1, 12.0,1,1, 20.233, 10582.000, 388.698, 52836.259 24/06/04,19:39:00,02,08,1, 12.0,1,1, 20.233, 10582.458, 390.161, 52837.074 24/06/04,19:39:00,03,08,1, 12.0,1,1, 20.233, 10582.015, 389.594, 52836.535 24/06/04,19:39:00,04,08,1, 12.0,1,1, 20.233, 10581.862, 388.933, 52836.374 24/06/04,19:39:00,05,08,1, 12.0,1,1, 20.233, 10582.379, 390.589, 52837.241 24/06/04,19:39:00,06,08,1, 12.0,1,1, 20.233, 10581.947, 389.061, 52836.407 24/06/04,19:39:00,07,08,1, 12.0,1,1, 20.233, 10582.435, 389.711, 52837.101 24/06/04,19:39:00,08,08,1, 12.0,1,1, 20.233, 10582.364, 390.279, 52836.686 24/06/04,19:39:00,09,08,1, 12.0,1,1, 20.233, 10582.162, 388.744, 52836.844 24/06/04,19:39:00,10,08,1, 12.0,1,1, 20.233, 10582.462, 390.012, 52836.287 24/06/04,19:39:00,11,08,1, 12.0,1,1, 20.233, 10581.572, 389.538, 52836.230 24/06/04,19:39:00,12,08,1, 12.0,1,1, 20.233, 10582.236, 388.985, 52836.704 24/06/04,19:39:00,13,08,1, 12.0,1,1, 20.233, 10582.076, 390.445, 52836.185 24/06/04,19:39:00,14,08,1, 12.0,1,1, 20.233, 10581.877, 389.220, 52837.009 24/06/04,19:39:00,15,08,1, 12.0,1,1, 20.233, 10582.853, 389.700, 52836.921 24/06/04,19:39:00,16,08,1, 12.0,1,1, 20.233, 10582.164, 390.256, 52836.640 24/06/04,19:39:00,17,08,1, 12.0,1,1, 20.233, 10582.295, 388.739, 52837.101 24/06/04,19:39:00,18,08,1, 12.0,1,1, 20.233, 10582.478, 390.017, 52836.159 24/06/04,19:39:00,19,08,1, 12.0,1,1, 20.233, 10581.558, 389.575, 52836.282 24/06/04,19:39:01,00,09,1, 11.9,1,1, 20.235, 10581.551, 389.575, 52836.282 24/06/04,19:39:01,01,09,1, 11.9,1,1, 20.235, 10582.318, 388.747, 52837.000 24/06/04,19:39:01,02,09,1, 11.9,1,1, 20.235, 10582.410, 389.985, 52836.069 24/06/04,19:39:01,03,09,1, 11.9,1,1, 20.235, 10581.557, 389.540, 52836.259 24/06/04,19:39:01,04,09,1, 11.9,1,1, 20.235, 10582.294, 389.057, 52836.714 24/06/04,19:39:01,05,09,1, 11.9,1,1, 20.235, 10582.080, 390.449, 52836.212 24/06/04,19:39:01,06,09,1, 11.9,1,1, 20.235, 10581.981, 389.161, 52837.049 24/06/04,19:39:01,07,09,1, 11.9,1,1, 20.235, 10582.910, 389.688, 52836.928 24/06/04,19:39:01,08,09,1, 11.9,1,1, 20.235, 10582.111, 390.220, 52836.625 24/06/04,19:39:01,09,09,1, 11.9,1,1, 20.235, 10582.298, 388.735, 52837.008 24/06/04,19:39:01,10,09,1, 11.9,1,1, 20.235, 10582.412, 390.106, 52836.137 24/06/04,19:39:01,11,09,1, 11.9,1,1, 20.235, 10581.555, 389.520, 52836.396 24/06/04,19:39:01,12,09,1, 11.9,1,1, 20.235, 10582.298, 389.038, 52836.650 24/06/04,19:39:01,13,09,1, 11.9,1,1, 20.235, 10582.146, 390.460, 52836.224 24/06/04,19:39:01,14,09,1, 11.9,1,1, 20.235, 10581.958, 389.158, 52837.058 24/06/04,19:39:01,15,09,1, 11.9,1,1, 20.235, 10582.825, 389.740, 52836.862 24/06/04,19:39:01,16,09,1, 11.9,1,1, 20.235, 10582.085, 390.196, 52836.462 24/06/04,19:39:01,17,09,1, 11.9,1,1, 20.235, 10582.305, 388.765, 52836.916 24/06/04,19:39:01,18,09,1, 11.9,1,1, 20.235, 10582.406, 390.071, 52836.137 24/06/04,19:39:01,19,09,1, 11.9,1,1, 20.235, 10581.557, 389.523, 52836.315 24/06/04,19:39:02,00,10,1, 11.9,1,1, 20.231, 10581.551, 389.523, 52836.315 24/06/04,19:39:02,01,10,1, 11.9,1,1, 20.231, 10582.276, 388.744, 52836.919 24/06/04,19:39:02,02,10,1, 11.9,1,1, 20.231, 10582.350, 390.071, 52835.988 24/06/04,19:39:02,03,10,1, 11.9,1,1, 20.231, 10581.531, 389.485, 52836.259 24/06/04,19:39:02,04,10,1, 11.9,1,1, 20.231, 10582.317, 389.098, 52836.647 24/06/04,19:39:02,05,10,1, 11.9,1,1, 20.231, 10582.132, 390.448, 52836.236 24/06/04,19:39:02,06,10,1, 11.9,1,1, 20.231, 10582.084, 389.148, 52837.064 24/06/04,19:39:02,07,10,1, 11.9,1,1, 20.231, 10582.905, 389.699, 52836.837 24/06/04,19:39:02,08,10,1, 11.9,1,1, 20.231, 10582.138, 390.086, 52836.449 24/06/04,19:39:02,09,10,1, 11.9,1,1, 20.231, 10582.288, 388.721, 52836.866 24/06/04,19:39:02,10,10,1, 11.9,1,1, 20.231, 10582.384, 390.078, 52835.900 24/06/04,19:39:02,11,10,1, 11.9,1,1, 20.231, 10581.573, 389.504, 52836.338 24/06/04,19:39:02,12,10,1, 11.9,1,1, 20.231, 10582.365, 389.095, 52836.666 24/06/04,19:39:02,13,10,1, 11.9,1,1, 20.231, 10582.086, 390.525, 52836.259 24/06/04,19:39:02,14,10,1, 11.9,1,1, 20.231, 10582.031, 389.110, 52837.116 24/06/04,19:39:02,15,10,1, 11.9,1,1, 20.231, 10582.933, 389.719, 52836.816 24/06/04,19:39:02,16,10,1, 11.9,1,1, 20.231, 10582.048, 390.111, 52836.436 24/06/04,19:39:02,17,10,1, 11.9,1,1, 20.231, 10582.282, 388.729, 52836.871 24/06/04,19:39:02,18,10,1, 11.9,1,1, 20.231, 10582.377, 390.073, 52835.994 24/06/04,19:39:02,19,10,1, 11.9,1,1, 20.231, 10581.549, 389.477, 52836.387 24/06/04,19:39:03,00,08,1, 11.9,1,1, 20.229, 10581.542, 389.477, 52836.387 24/06/04,19:39:03,01,08,1, 11.9,1,1, 20.229, 10582.300, 388.697, 52836.857 24/06/04,19:39:03,02,08,1, 11.9,1,1, 20.229, 10582.363, 390.045, 52835.970 24/06/04,19:39:03,03,08,1, 11.9,1,1, 20.229, 10581.536, 389.412, 52836.237 24/06/04,19:39:03,04,08,1, 11.9,1,1, 20.229, 10582.383, 389.093, 52836.671 24/06/04,19:39:03,05,08,1, 11.9,1,1, 20.229, 10582.148, 390.450, 52836.188 24/06/04,19:39:03,06,08,1, 11.9,1,1, 20.229, 10582.098, 389.066, 52837.062 24/06/04,19:39:03,07,08,1, 11.9,1,1, 20.229, 10582.898, 389.721, 52836.813 24/06/04,19:39:03,08,08,1, 11.9,1,1, 20.229, 10582.058, 390.043, 52836.340 24/06/04,19:39:03,09,08,1, 11.9,1,1, 20.229, 10582.327, 388.695, 52836.777 24/06/04,19:39:03,10,08,1, 11.9,1,1, 20.229, 10582.398, 390.069, 52836.082 24/06/04,19:39:03,11,08,1, 11.9,1,1, 20.229, 10581.550, 389.406, 52836.290 24/06/04,19:39:03,12,08,1, 11.9,1,1, 20.229, 10582.413, 389.147, 52836.710 24/06/04,19:39:03,13,08,1, 11.9,1,1, 20.229, 10582.189, 390.470, 52836.320 24/06/04,19:39:03,14,08,1, 11.9,1,1, 20.229, 10582.069, 389.091, 52837.071 24/06/04,19:39:03,15,08,1, 11.9,1,1, 20.229, 10582.904, 389.728, 52836.786 24/06/04,19:39:03,16,08,1, 11.9,1,1, 20.229, 10582.067, 390.042, 52836.392 24/06/04,19:39:03,17,08,1, 11.9,1,1, 20.229, 10582.315, 388.692, 52836.894 24/06/04,19:39:03,18,08,1, 11.9,1,1, 20.229, 10582.350, 390.080, 52836.052 24/06/04,19:39:03,19,08,1, 11.9,1,1, 20.229, 10581.562, 389.429, 52836.292 24/06/04,19:39:04,00,08,1, 11.9,1,1, 20.228, 10581.559, 389.429, 52836.292 24/06/04,19:39:04,01,08,1, 11.9,1,1, 20.228, 10582.296, 388.649, 52836.749 24/06/04,19:39:04,02,08,1, 11.9,1,1, 20.228, 10582.361, 390.068, 52835.984 24/06/04,19:39:04,03,08,1, 11.9,1,1, 20.228, 10581.550, 389.373, 52836.265 24/06/04,19:39:04,04,08,1, 11.9,1,1, 20.228, 10582.451, 389.082, 52836.693 24/06/04,19:39:04,05,08,1, 11.9,1,1, 20.228, 10582.168, 390.470, 52836.324 24/06/04,19:39:04,06,08,1, 11.9,1,1, 20.228, 10582.171, 389.065, 52837.068 24/06/04,19:39:04,07,08,1, 11.9,1,1, 20.228, 10582.937, 389.722, 52836.773 24/06/04,19:39:04,08,08,1, 11.9,1,1, 20.228, 10582.068, 389.967, 52836.315 24/06/04,19:39:04,09,08,1, 11.9,1,1, 20.228, 10582.333, 388.636, 52836.809 24/06/04,19:39:04,10,08,1, 11.9,1,1, 20.228, 10582.317, 390.052, 52835.960 24/06/04,19:39:04,11,08,1, 11.9,1,1, 20.228, 10581.603, 389.363, 52836.381 24/06/04,19:39:04,12,08,1, 11.9,1,1, 20.228, 10582.452, 389.098, 52836.732 24/06/04,19:39:04,13,08,1, 11.9,1,1, 20.228, 10582.150, 390.413, 52836.359 24/06/04,19:39:04,14,08,1, 11.9,1,1, 20.228, 10582.196, 389.042, 52837.229 24/06/04,19:39:04,15,08,1, 11.9,1,1, 20.228, 10582.960, 389.710, 52836.808 24/06/04,19:39:04,16,08,1, 11.9,1,1, 20.228, 10582.034, 389.951, 52836.476 24/06/04,19:39:04,17,08,1, 11.9,1,1, 20.228, 10582.313, 388.664, 52836.837 24/06/04,19:39:04,18,08,1, 11.9,1,1, 20.228, 10582.339, 390.078, 52836.036 24/06/04,19:39:04,19,08,1, 11.9,1,1, 20.228, 10581.551, 389.359, 52836.459 24/06/04,19:39:05,00,09,1, 11.9,1,1, 20.228, 10581.551, 389.359, 52836.459 24/06/04,19:39:05,01,09,1, 11.9,1,1, 20.228, 10582.405, 388.637, 52836.763 24/06/04,19:39:05,02,09,1, 11.9,1,1, 20.228, 10582.327, 390.156, 52835.993 24/06/04,19:39:05,03,09,1, 11.9,1,1, 20.228, 10581.577, 389.383, 52836.338 24/06/04,19:39:05,04,09,1, 11.9,1,1, 20.228, 10582.514, 389.150, 52836.674 24/06/04,19:39:05,05,09,1, 11.9,1,1, 20.228, 10582.232, 390.424, 52836.317 24/06/04,19:39:05,06,09,1, 11.9,1,1, 20.228, 10582.245, 388.936, 52837.143 24/06/04,19:39:05,07,09,1, 11.9,1,1, 20.228, 10582.964, 389.690, 52836.790 24/06/04,19:39:05,08,09,1, 11.9,1,1, 20.228, 10582.002, 389.859, 52836.439 24/06/04,19:39:05,09,09,1, 11.9,1,1, 20.228, 10582.299, 388.635, 52836.719 24/06/04,19:39:05,10,09,1, 11.9,1,1, 20.228, 10582.280, 390.123, 52835.923 24/06/04,19:39:05,11,09,1, 11.9,1,1, 20.228, 10581.584, 389.340, 52836.408 24/06/04,19:39:05,12,09,1, 11.9,1,1, 20.228, 10582.510, 389.181, 52836.703 24/06/04,19:39:05,13,09,1, 11.9,1,1, 20.228, 10582.175, 390.415, 52836.314 24/06/04,19:39:05,14,09,1, 11.9,1,1, 20.228, 10582.239, 388.956, 52837.071 24/06/04,19:39:05,15,09,1, 11.9,1,1, 20.228, 10582.981, 389.716, 52836.777 24/06/04,19:39:05,16,09,1, 11.9,1,1, 20.228, 10582.001, 389.866, 52836.434 24/06/04,19:39:05,17,09,1, 11.9,1,1, 20.228, 10582.333, 388.635, 52836.724 24/06/04,19:39:05,18,09,1, 11.9,1,1, 20.228, 10582.304, 390.108, 52835.933 24/06/04,19:39:05,19,09,1, 11.9,1,1, 20.228, 10581.605, 389.353, 52836.418 24/06/04,19:39:06,00,09,1, 11.9,1,1, 20.230, 10581.601, 389.353, 52836.418 24/06/04,19:39:06,01,09,1, 11.9,1,1, 20.230, 10582.336, 388.675, 52836.602 24/06/04,19:39:06,02,09,1, 11.9,1,1, 20.230, 10582.307, 390.166, 52835.995 24/06/04,19:39:06,03,09,1, 11.9,1,1, 20.230, 10581.663, 389.352, 52836.429 24/06/04,19:39:06,04,09,1, 11.9,1,1, 20.230, 10582.619, 389.246, 52836.704 24/06/04,19:39:06,05,09,1, 11.9,1,1, 20.230, 10582.271, 390.441, 52836.294 24/06/04,19:39:06,06,09,1, 11.9,1,1, 20.230, 10582.335, 388.947, 52837.093 24/06/04,19:39:06,07,09,1, 11.9,1,1, 20.230, 10582.921, 389.779, 52836.635 24/06/04,19:39:06,08,09,1, 11.9,1,1, 20.230, 10581.982, 389.862, 52836.203 24/06/04,19:39:06,09,09,1, 11.9,1,1, 20.230, 10582.334, 388.696, 52836.667 24/06/04,19:39:06,10,09,1, 11.9,1,1, 20.230, 10582.264, 390.158, 52835.896 24/06/04,19:39:06,11,09,1, 11.9,1,1, 20.230, 10581.639, 389.336, 52836.452 24/06/04,19:39:06,12,09,1, 11.9,1,1, 20.230, 10582.616, 389.241, 52836.721 24/06/04,19:39:06,13,09,1, 11.9,1,1, 20.230, 10582.286, 390.435, 52836.358 24/06/04,19:39:06,14,09,1, 11.9,1,1, 20.230, 10582.300, 388.880, 52837.076 24/06/04,19:39:06,15,09,1, 11.9,1,1, 20.230, 10582.984, 389.831, 52836.586 24/06/04,19:39:06,16,09,1, 11.9,1,1, 20.230, 10581.942, 389.824, 52836.291 24/06/04,19:39:06,17,09,1, 11.9,1,1, 20.230, 10582.320, 388.665, 52836.638 24/06/04,19:39:06,18,09,1, 11.9,1,1, 20.230, 10582.313, 390.133, 52835.789 24/06/04,19:39:06,19,09,1, 11.9,1,1, 20.230, 10581.673, 389.335, 52836.489 24/06/04,19:39:07,00,09,1, 11.9,1,1, 20.227, 10581.667, 389.335, 52836.489 24/06/04,19:39:07,01,09,1, 11.9,1,1, 20.227, 10582.324, 388.654, 52836.644 24/06/04,19:39:07,02,09,1, 11.9,1,1, 20.227, 10582.276, 390.174, 52835.965 24/06/04,19:39:07,03,09,1, 11.9,1,1, 20.227, 10581.737, 389.224, 52836.560 24/06/04,19:39:07,04,09,1, 11.9,1,1, 20.227, 10582.701, 389.319, 52836.818 24/06/04,19:39:07,05,09,1, 11.9,1,1, 20.227, 10582.302, 390.383, 52836.379 24/06/04,19:39:07,06,09,1, 11.9,1,1, 20.227, 10582.393, 388.832, 52837.086 24/06/04,19:39:07,07,09,1, 11.9,1,1, 20.227, 10582.880, 389.795, 52836.412 24/06/04,19:39:07,08,09,1, 11.9,1,1, 20.227, 10581.890, 389.705, 52836.144 24/06/04,19:39:07,09,09,1, 11.9,1,1, 20.227, 10582.340, 388.664, 52836.498 24/06/04,19:39:07,10,09,1, 11.9,1,1, 20.227, 10582.297, 390.210, 52835.955 24/06/04,19:39:07,11,09,1, 11.9,1,1, 20.227, 10581.728, 389.249, 52836.470 24/06/04,19:39:07,12,09,1, 11.9,1,1, 20.227, 10582.688, 389.329, 52836.887 24/06/04,19:39:07,13,09,1, 11.9,1,1, 20.227, 10582.306, 390.373, 52836.478 24/06/04,19:39:07,14,09,1, 11.9,1,1, 20.227, 10582.344, 388.830, 52837.047 24/06/04,19:39:07,15,09,1, 11.9,1,1, 20.227, 10582.930, 389.757, 52836.472 24/06/04,19:39:07,16,09,1, 11.9,1,1, 20.227, 10581.907, 389.737, 52836.110 24/06/04,19:39:07,17,09,1, 11.9,1,1, 20.227, 10582.371, 388.707, 52836.525 24/06/04,19:39:07,18,09,1, 11.9,1,1, 20.227, 10582.280, 390.197, 52835.964 24/06/04,19:39:07,19,09,1, 11.9,1,1, 20.227, 10581.721, 389.249, 52836.571 24/06/04,19:39:08,00,09,1, 11.9,1,1, 20.228, 10581.717, 389.249, 52836.571 24/06/04,19:39:08,01,09,1, 11.9,1,1, 20.228, 10582.378, 388.700, 52836.488 24/06/04,19:39:08,02,09,1, 11.9,1,1, 20.228, 10582.277, 390.210, 52835.904 24/06/04,19:39:08,03,09,1, 11.9,1,1, 20.228, 10581.828, 389.182, 52836.568 24/06/04,19:39:08,04,09,1, 11.9,1,1, 20.228, 10582.831, 389.350, 52836.772 24/06/04,19:39:08,05,09,1, 11.9,1,1, 20.228, 10582.309, 390.315, 52836.329 24/06/04,19:39:08,06,09,1, 11.9,1,1, 20.228, 10582.493, 388.759, 52837.055 24/06/04,19:39:08,07,09,1, 11.9,1,1, 20.228, 10582.911, 389.785, 52836.435 24/06/04,19:39:08,08,09,1, 11.9,1,1, 20.228, 10581.845, 389.629, 52836.226 24/06/04,19:39:08,09,09,1, 11.9,1,1, 20.228, 10582.366, 388.672, 52836.550 24/06/04,19:39:08,10,09,1, 11.9,1,1, 20.228, 10582.246, 390.206, 52836.000 24/06/04,19:39:08,11,09,1, 11.9,1,1, 20.228, 10581.857, 389.172, 52836.670 24/06/04,19:39:08,12,09,1, 11.9,1,1, 20.228, 10582.813, 389.418, 52836.782 24/06/04,19:39:08,13,09,1, 11.9,1,1, 20.228, 10582.327, 390.334, 52836.395 24/06/04,19:39:08,14,09,1, 11.9,1,1, 20.228, 10582.457, 388.736, 52837.069 24/06/04,19:39:08,15,09,1, 11.9,1,1, 20.228, 10582.892, 389.817, 52836.385 24/06/04,19:39:08,16,09,1, 11.9,1,1, 20.228, 10581.868, 389.593, 52836.150 24/06/04,19:39:08,17,09,1, 11.9,1,1, 20.228, 10582.362, 388.681, 52836.539 24/06/04,19:39:08,18,09,1, 11.9,1,1, 20.228, 10582.259, 390.243, 52835.874 24/06/04,19:39:08,19,09,1, 11.9,1,1, 20.228, 10581.869, 389.177, 52836.611 24/06/04,19:39:09,00,09,1, 11.9,1,1, 20.228, 10581.868, 389.177, 52836.611 24/06/04,19:39:09,01,09,1, 11.9,1,1, 20.228, 10582.379, 388.757, 52836.500 24/06/04,19:39:09,02,09,1, 11.9,1,1, 20.228, 10582.244, 390.295, 52836.034 24/06/04,19:39:09,03,09,1, 11.9,1,1, 20.228, 10581.929, 389.115, 52836.710 24/06/04,19:39:09,04,09,1, 11.9,1,1, 20.228, 10582.960, 389.394, 52836.837 24/06/04,19:39:09,05,09,1, 11.9,1,1, 20.228, 10582.353, 390.189, 52836.443 24/06/04,19:39:09,06,09,1, 11.9,1,1, 20.228, 10582.537, 388.682, 52837.067 24/06/04,19:39:09,07,09,1, 11.9,1,1, 20.228, 10582.819, 389.830, 52836.298 24/06/04,19:39:09,08,09,1, 11.9,1,1, 20.228, 10581.825, 389.453, 52836.114 24/06/04,19:39:09,09,09,1, 11.9,1,1, 20.228, 10582.351, 388.707, 52836.541 24/06/04,19:39:09,10,09,1, 11.9,1,1, 20.228, 10582.265, 390.257, 52836.009 24/06/04,19:39:09,11,09,1, 11.9,1,1, 20.228, 10581.948, 389.122, 52836.770 24/06/04,19:39:09,12,09,1, 11.9,1,1, 20.228, 10582.912, 389.400, 52836.857 24/06/04,19:39:09,13,09,1, 11.9,1,1, 20.228, 10582.418, 390.186, 52836.455 24/06/04,19:39:09,14,09,1, 11.9,1,1, 20.228, 10582.442, 388.717, 52837.065 24/06/04,19:39:09,15,09,1, 11.9,1,1, 20.228, 10582.807, 389.841, 52836.193 24/06/04,19:39:09,16,09,1, 11.9,1,1, 20.228, 10581.835, 389.463, 52836.089 24/06/04,19:39:09,17,09,1, 11.9,1,1, 20.228, 10582.390, 388.789, 52836.510 24/06/04,19:39:09,18,09,1, 11.9,1,1, 20.228, 10582.270, 390.261, 52836.021 24/06/04,19:39:09,19,09,1, 11.9,1,1, 20.228, 10581.956, 389.083, 52836.767 24/06/04,19:39:10,00,09,1, 11.9,1,1, 20.231, 10581.951, 389.083, 52836.767 24/06/04,19:39:10,01,09,1, 11.9,1,1, 20.231, 10582.463, 388.821, 52836.569 24/06/04,19:39:10,02,09,1, 11.9,1,1, 20.231, 10582.317, 390.297, 52836.066 24/06/04,19:39:10,03,09,1, 11.9,1,1, 20.231, 10582.075, 389.015, 52836.817 24/06/04,19:39:10,04,09,1, 11.9,1,1, 20.231, 10583.034, 389.496, 52836.833 24/06/04,19:39:10,05,09,1, 11.9,1,1, 20.231, 10582.361, 390.093, 52836.394 24/06/04,19:39:10,06,09,1, 11.9,1,1, 20.231, 10582.554, 388.625, 52836.889 24/06/04,19:39:10,07,09,1, 11.9,1,1, 20.231, 10582.676, 389.853, 52836.104 24/06/04,19:39:10,08,09,1, 11.9,1,1, 20.231, 10581.823, 389.412, 52836.108 24/06/04,19:39:10,09,09,1, 11.9,1,1, 20.231, 10582.457, 388.829, 52836.599 24/06/04,19:39:10,10,09,1, 11.9,1,1, 20.231, 10582.324, 390.311, 52836.135 24/06/04,19:39:10,11,09,1, 11.9,1,1, 20.231, 10582.065, 389.035, 52836.868 24/06/04,19:39:10,12,09,1, 11.9,1,1, 20.231, 10583.029, 389.553, 52836.767 24/06/04,19:39:10,13,09,1, 11.9,1,1, 20.231, 10582.401, 390.103, 52836.404 24/06/04,19:39:10,14,09,1, 11.9,1,1, 20.231, 10582.490, 388.591, 52836.893 24/06/04,19:39:10,15,09,1, 11.9,1,1, 20.231, 10582.705, 389.852, 52836.155 24/06/04,19:39:10,16,09,1, 11.9,1,1, 20.231, 10581.751, 389.402, 52836.182 24/06/04,19:39:10,17,09,1, 11.9,1,1, 20.231, 10582.447, 388.864, 52836.584 24/06/04,19:39:10,18,09,1, 11.9,1,1, 20.231, 10582.335, 390.340, 52836.057 24/06/04,19:39:10,19,09,1, 11.9,1,1, 20.231, 10582.106, 389.037, 52836.890 24/06/04,19:39:11,00,08,1, 11.8,1,1, 20.228, 10582.101, 389.037, 52836.890 24/06/04,19:39:11,01,08,1, 11.8,1,1, 20.228, 10582.563, 388.963, 52836.667 24/06/04,19:39:11,02,08,1, 11.8,1,1, 20.228, 10582.318, 390.334, 52836.291 24/06/04,19:39:11,03,08,1, 11.8,1,1, 20.228, 10582.250, 389.002, 52836.925 24/06/04,19:39:11,04,08,1, 11.8,1,1, 20.228, 10583.110, 389.607, 52836.791 24/06/04,19:39:11,05,08,1, 11.8,1,1, 20.228, 10582.340, 389.949, 52836.360 24/06/04,19:39:11,06,08,1, 11.8,1,1, 20.228, 10582.467, 388.571, 52836.749 24/06/04,19:39:11,07,08,1, 11.8,1,1, 20.228, 10582.637, 389.948, 52836.037 24/06/04,19:39:11,08,08,1, 11.8,1,1, 20.228, 10581.807, 389.333, 52836.215 24/06/04,19:39:11,09,08,1, 11.8,1,1, 20.228, 10582.497, 388.933, 52836.624 24/06/04,19:39:11,10,08,1, 11.8,1,1, 20.228, 10582.370, 390.346, 52836.093 24/06/04,19:39:11,11,08,1, 11.8,1,1, 20.228, 10582.287, 388.956, 52836.970 24/06/04,19:39:11,12,08,1, 11.8,1,1, 20.228, 10583.103, 389.593, 52836.881 24/06/04,19:39:11,13,08,1, 11.8,1,1, 20.228, 10582.309, 389.966, 52836.465 24/06/04,19:39:11,14,08,1, 11.8,1,1, 20.228, 10582.480, 388.555, 52836.706 24/06/04,19:39:11,15,08,1, 11.8,1,1, 20.228, 10582.653, 389.901, 52835.969 24/06/04,19:39:11,16,08,1, 11.8,1,1, 20.228, 10581.803, 389.320, 52836.170 24/06/04,19:39:11,17,08,1, 11.8,1,1, 20.228, 10582.538, 388.930, 52836.691 24/06/04,19:39:11,18,08,1, 11.8,1,1, 20.228, 10582.366, 390.346, 52836.259 24/06/04,19:39:11,19,08,1, 11.8,1,1, 20.228, 10582.268, 388.964, 52836.960 24/06/04,19:39:12,00,08,1, 12.0,1,1, 20.229, 10582.260, 388.964, 52836.960 24/06/04,19:39:12,01,08,1, 12.0,1,1, 20.229, 10582.650, 389.025, 52836.661 24/06/04,19:39:12,02,08,1, 12.0,1,1, 20.229, 10582.425, 390.278, 52836.264 24/06/04,19:39:12,03,08,1, 12.0,1,1, 20.229, 10582.351, 388.964, 52837.099 24/06/04,19:39:12,04,08,1, 12.0,1,1, 20.229, 10583.140, 389.583, 52836.747 24/06/04,19:39:12,05,08,1, 12.0,1,1, 20.229, 10582.257, 389.798, 52836.393 24/06/04,19:39:12,06,08,1, 12.0,1,1, 20.229, 10582.458, 388.531, 52836.739 24/06/04,19:39:12,07,08,1, 12.0,1,1, 20.229, 10582.534, 389.991, 52835.918 24/06/04,19:39:12,08,08,1, 12.0,1,1, 20.229, 10581.776, 389.254, 52836.308 24/06/04,19:39:12,09,08,1, 12.0,1,1, 20.229, 10582.644, 388.969, 52836.582 24/06/04,19:39:12,10,08,1, 12.0,1,1, 20.229, 10582.342, 390.336, 52836.147 24/06/04,19:39:12,11,08,1, 12.0,1,1, 20.229, 10582.360, 388.873, 52836.971 24/06/04,19:39:12,12,08,1, 12.0,1,1, 20.229, 10583.098, 389.613, 52836.570 24/06/04,19:39:12,13,08,1, 12.0,1,1, 20.229, 10582.232, 389.847, 52836.264 24/06/04,19:39:12,14,08,1, 12.0,1,1, 20.229, 10582.551, 388.528, 52836.638 24/06/04,19:39:12,15,08,1, 12.0,1,1, 20.229, 10582.517, 390.039, 52835.948 24/06/04,19:39:12,16,08,1, 12.0,1,1, 20.229, 10581.761, 389.208, 52836.248 24/06/04,19:39:12,17,08,1, 12.0,1,1, 20.229, 10582.646, 389.019, 52836.598 24/06/04,19:39:12,18,08,1, 12.0,1,1, 20.229, 10582.405, 390.389, 52836.192 24/06/04,19:39:12,19,08,1, 12.0,1,1, 20.229, 10582.364, 388.853, 52837.050 24/06/04,19:39:13,00,07,1, 11.8,1,1, 20.226, 10582.360, 388.853, 52837.050 24/06/04,19:39:13,01,07,1, 11.8,1,1, 20.226, 10582.731, 389.102, 52836.623 24/06/04,19:39:13,02,07,1, 11.8,1,1, 20.226, 10582.424, 390.288, 52836.129 24/06/04,19:39:13,03,07,1, 11.8,1,1, 20.226, 10582.427, 388.802, 52836.985 24/06/04,19:39:13,04,07,1, 11.8,1,1, 20.226, 10583.129, 389.615, 52836.535 24/06/04,19:39:13,05,07,1, 11.8,1,1, 20.226, 10582.171, 389.655, 52836.212 24/06/04,19:39:13,06,07,1, 11.8,1,1, 20.226, 10582.500, 388.524, 52836.671 24/06/04,19:39:13,07,07,1, 11.8,1,1, 20.226, 10582.426, 390.047, 52835.962 24/06/04,19:39:13,08,07,1, 11.8,1,1, 20.226, 10581.805, 389.168, 52836.315 24/06/04,19:39:13,09,07,1, 11.8,1,1, 20.226, 10582.784, 389.101, 52836.558 24/06/04,19:39:13,10,07,1, 11.8,1,1, 20.226, 10582.500, 390.284, 52836.398 24/06/04,19:39:13,11,07,1, 11.8,1,1, 20.226, 10582.452, 388.787, 52837.152 24/06/04,19:39:13,12,07,1, 11.8,1,1, 20.226, 10583.084, 389.638, 52836.502 24/06/04,19:39:13,13,07,1, 11.8,1,1, 20.226, 10582.102, 389.645, 52836.138 24/06/04,19:39:13,14,07,1, 11.8,1,1, 20.226, 10582.475, 388.485, 52836.550 24/06/04,19:39:13,15,07,1, 11.8,1,1, 20.226, 10582.463, 390.005, 52835.890 24/06/04,19:39:13,16,07,1, 11.8,1,1, 20.226, 10581.809, 389.167, 52836.392 24/06/04,19:39:13,17,07,1, 11.8,1,1, 20.226, 10582.798, 389.121, 52836.743 24/06/04,19:39:13,18,07,1, 11.8,1,1, 20.226, 10582.395, 390.300, 52836.340 24/06/04,19:39:13,19,07,1, 11.8,1,1, 20.226, 10582.508, 388.784, 52837.027 24/06/04,19:39:14,00,07,1, 11.9,1,1, 20.226, 10582.502, 388.784, 52837.027 24/06/04,19:39:14,01,07,1, 11.9,1,1, 20.226, 10582.826, 389.158, 52836.663 24/06/04,19:39:14,02,07,1, 11.9,1,1, 20.226, 10582.487, 390.258, 52836.330 24/06/04,19:39:14,03,07,1, 11.9,1,1, 20.226, 10582.495, 388.712, 52837.018 24/06/04,19:39:14,04,07,1, 11.9,1,1, 20.226, 10583.100, 389.633, 52836.472 24/06/04,19:39:14,05,07,1, 11.9,1,1, 20.226, 10582.074, 389.594, 52836.065 24/06/04,19:39:14,06,07,1, 11.9,1,1, 20.226, 10582.470, 388.509, 52836.523 24/06/04,19:39:14,07,07,1, 11.9,1,1, 20.226, 10582.409, 390.062, 52835.858 24/06/04,19:39:14,08,07,1, 11.9,1,1, 20.226, 10581.867, 389.096, 52836.402 24/06/04,19:39:14,09,07,1, 11.9,1,1, 20.226, 10582.887, 389.150, 52836.752 24/06/04,19:39:14,10,07,1, 11.9,1,1, 20.226, 10582.484, 390.230, 52836.343 24/06/04,19:39:14,11,07,1, 11.9,1,1, 20.226, 10582.490, 388.739, 52836.977 24/06/04,19:39:14,12,07,1, 11.9,1,1, 20.226, 10583.076, 389.628, 52836.383 24/06/04,19:39:14,13,07,1, 11.9,1,1, 20.226, 10582.094, 389.582, 52836.178 24/06/04,19:39:14,14,07,1, 11.9,1,1, 20.226, 10582.478, 388.541, 52836.474 24/06/04,19:39:14,15,07,1, 11.9,1,1, 20.226, 10582.420, 390.012, 52835.791 24/06/04,19:39:14,16,07,1, 11.9,1,1, 20.226, 10581.899, 389.101, 52836.443 24/06/04,19:39:14,17,07,1, 11.9,1,1, 20.226, 10582.871, 389.184, 52836.688 24/06/04,19:39:14,18,07,1, 11.9,1,1, 20.226, 10582.465, 390.192, 52836.335 24/06/04,19:39:14,19,07,1, 11.9,1,1, 20.226, 10582.492, 388.705, 52836.951 24/06/04,19:39:15,00,07,1, 11.9,1,1, 20.226, 10582.485, 388.705, 52836.951 24/06/04,19:39:15,01,07,1, 11.9,1,1, 20.226, 10582.924, 389.209, 52836.813 24/06/04,19:39:15,02,07,1, 11.9,1,1, 20.226, 10582.514, 390.176, 52836.399 24/06/04,19:39:15,03,07,1, 11.9,1,1, 20.226, 10582.566, 388.651, 52837.060 24/06/04,19:39:15,04,07,1, 11.9,1,1, 20.226, 10582.997, 389.646, 52836.380 24/06/04,19:39:15,05,07,1, 11.9,1,1, 20.226, 10582.053, 389.496, 52836.067 24/06/04,19:39:15,06,07,1, 11.9,1,1, 20.226, 10582.504, 388.576, 52836.434 24/06/04,19:39:15,07,07,1, 11.9,1,1, 20.226, 10582.394, 390.102, 52835.894 24/06/04,19:39:15,08,07,1, 11.9,1,1, 20.226, 10581.935, 389.086, 52836.483 24/06/04,19:39:15,09,07,1, 11.9,1,1, 20.226, 10582.982, 389.213, 52836.798 24/06/04,19:39:15,10,07,1, 11.9,1,1, 20.226, 10582.506, 390.174, 52836.444 24/06/04,19:39:15,11,07,1, 11.9,1,1, 20.226, 10582.594, 388.634, 52836.982 24/06/04,19:39:15,12,07,1, 11.9,1,1, 20.226, 10583.043, 389.627, 52836.282 24/06/04,19:39:15,13,07,1, 11.9,1,1, 20.226, 10582.075, 389.502, 52836.117 24/06/04,19:39:15,14,07,1, 11.9,1,1, 20.226, 10582.459, 388.582, 52836.558 24/06/04,19:39:15,15,07,1, 11.9,1,1, 20.226, 10582.409, 390.122, 52835.950 24/06/04,19:39:15,16,07,1, 11.9,1,1, 20.226, 10581.995, 389.080, 52836.585 24/06/04,19:39:15,17,07,1, 11.9,1,1, 20.226, 10582.989, 389.212, 52836.785 24/06/04,19:39:15,18,07,1, 11.9,1,1, 20.226, 10582.536, 390.166, 52836.398 24/06/04,19:39:15,19,07,1, 11.9,1,1, 20.226, 10582.566, 388.606, 52837.042 24/06/04,19:39:16,00,07,1, 11.9,1,1, 20.223, 10582.560, 388.606, 52837.042 24/06/04,19:39:16,01,07,1, 11.9,1,1, 20.223, 10583.016, 389.296, 52836.852 24/06/04,19:39:16,02,07,1, 11.9,1,1, 20.223, 10582.477, 390.117, 52836.363 24/06/04,19:39:16,03,07,1, 11.9,1,1, 20.223, 10582.594, 388.620, 52836.987 24/06/04,19:39:16,04,07,1, 11.9,1,1, 20.223, 10582.992, 389.681, 52836.291 24/06/04,19:39:16,05,07,1, 11.9,1,1, 20.223, 10581.992, 389.414, 52836.048 24/06/04,19:39:16,06,07,1, 11.9,1,1, 20.223, 10582.491, 388.593, 52836.407 24/06/04,19:39:16,07,07,1, 11.9,1,1, 20.223, 10582.386, 390.099, 52835.784 24/06/04,19:39:16,08,07,1, 11.9,1,1, 20.223, 10582.010, 389.016, 52836.509 24/06/04,19:39:16,09,07,1, 11.9,1,1, 20.223, 10582.995, 389.276, 52836.780 24/06/04,19:39:16,10,07,1, 11.9,1,1, 20.223, 10582.525, 390.126, 52836.403 24/06/04,19:39:16,11,07,1, 11.9,1,1, 20.223, 10582.588, 388.631, 52836.964 24/06/04,19:39:16,12,07,1, 11.9,1,1, 20.223, 10582.948, 389.696, 52836.305 24/06/04,19:39:16,13,07,1, 11.9,1,1, 20.223, 10581.957, 389.442, 52835.984 24/06/04,19:39:16,14,07,1, 11.9,1,1, 20.223, 10582.486, 388.624, 52836.414 24/06/04,19:39:16,15,07,1, 11.9,1,1, 20.223, 10582.409, 390.073, 52835.829 24/06/04,19:39:16,16,07,1, 11.9,1,1, 20.223, 10582.061, 389.013, 52836.659 24/06/04,19:39:16,17,07,1, 11.9,1,1, 20.223, 10582.994, 389.243, 52836.704 24/06/04,19:39:16,18,07,1, 11.9,1,1, 20.223, 10582.509, 390.114, 52836.360 24/06/04,19:39:16,19,07,1, 11.9,1,1, 20.223, 10582.586, 388.579, 52836.978 24/06/04,19:39:17,00,08,1, 11.9,1,1, 20.223, 10582.585, 388.579, 52836.978 24/06/04,19:39:17,01,08,1, 11.9,1,1, 20.223, 10583.082, 389.306, 52836.768 24/06/04,19:39:17,02,08,1, 11.9,1,1, 20.223, 10582.485, 390.072, 52836.392 24/06/04,19:39:17,03,08,1, 11.9,1,1, 20.223, 10582.594, 388.531, 52836.899 24/06/04,19:39:17,04,08,1, 11.9,1,1, 20.223, 10582.959, 389.706, 52836.217 24/06/04,19:39:17,05,08,1, 11.9,1,1, 20.223, 10581.919, 389.370, 52836.014 24/06/04,19:39:17,06,08,1, 11.9,1,1, 20.223, 10582.461, 388.595, 52836.451 24/06/04,19:39:17,07,08,1, 11.9,1,1, 20.223, 10582.423, 390.142, 52835.949 24/06/04,19:39:17,08,08,1, 11.9,1,1, 20.223, 10582.040, 389.005, 52836.636 24/06/04,19:39:17,09,08,1, 11.9,1,1, 20.223, 10583.060, 389.324, 52836.777 24/06/04,19:39:17,10,08,1, 11.9,1,1, 20.223, 10582.531, 390.056, 52836.301 24/06/04,19:39:17,11,08,1, 11.9,1,1, 20.223, 10582.622, 388.536, 52836.933 24/06/04,19:39:17,12,08,1, 11.9,1,1, 20.223, 10582.895, 389.661, 52836.195 24/06/04,19:39:17,13,08,1, 11.9,1,1, 20.223, 10581.979, 389.370, 52836.089 24/06/04,19:39:17,14,08,1, 11.9,1,1, 20.223, 10582.538, 388.654, 52836.478 24/06/04,19:39:17,15,08,1, 11.9,1,1, 20.223, 10582.408, 390.103, 52835.965 24/06/04,19:39:17,16,08,1, 11.9,1,1, 20.223, 10582.082, 388.938, 52836.651 24/06/04,19:39:17,17,08,1, 11.9,1,1, 20.223, 10583.063, 389.334, 52836.810 24/06/04,19:39:17,18,08,1, 11.9,1,1, 20.223, 10582.515, 390.050, 52836.380 24/06/04,19:39:17,19,08,1, 11.9,1,1, 20.223, 10582.613, 388.515, 52836.855 24/06/04,19:39:18,00,07,1, 12.0,1,1, 20.224, 10582.610, 388.515, 52836.855 24/06/04,19:39:18,01,07,1, 12.0,1,1, 20.224, 10583.067, 389.325, 52836.693 24/06/04,19:39:18,02,07,1, 12.0,1,1, 20.224, 10582.520, 390.016, 52836.312 24/06/04,19:39:18,03,07,1, 12.0,1,1, 20.224, 10582.612, 388.542, 52836.825 24/06/04,19:39:18,04,07,1, 12.0,1,1, 20.224, 10582.890, 389.737, 52836.106 24/06/04,19:39:18,05,07,1, 12.0,1,1, 20.224, 10581.940, 389.359, 52836.074 24/06/04,19:39:18,06,07,1, 12.0,1,1, 20.224, 10582.543, 388.647, 52836.518 24/06/04,19:39:18,07,07,1, 12.0,1,1, 20.224, 10582.386, 390.156, 52835.971 24/06/04,19:39:18,08,07,1, 12.0,1,1, 20.224, 10582.120, 388.964, 52836.609 24/06/04,19:39:18,09,07,1, 12.0,1,1, 20.224, 10583.131, 389.355, 52836.771 24/06/04,19:39:18,10,07,1, 12.0,1,1, 20.224, 10582.524, 390.030, 52836.299 24/06/04,19:39:18,11,07,1, 12.0,1,1, 20.224, 10582.589, 388.524, 52836.868 24/06/04,19:39:18,12,07,1, 12.0,1,1, 20.224, 10582.849, 389.712, 52836.125 24/06/04,19:39:18,13,07,1, 12.0,1,1, 20.224, 10581.908, 389.316, 52835.953 24/06/04,19:39:18,14,07,1, 12.0,1,1, 20.224, 10582.536, 388.673, 52836.486 24/06/04,19:39:18,15,07,1, 12.0,1,1, 20.224, 10582.404, 390.147, 52835.992 24/06/04,19:39:18,16,07,1, 12.0,1,1, 20.224, 10582.123, 388.987, 52836.782 24/06/04,19:39:18,17,07,1, 12.0,1,1, 20.224, 10583.085, 389.380, 52836.768 24/06/04,19:39:18,18,07,1, 12.0,1,1, 20.224, 10582.463, 389.980, 52836.284 24/06/04,19:39:18,19,07,1, 12.0,1,1, 20.224, 10582.652, 388.560, 52836.823 24/06/04,19:39:19,00,07,1, 11.9,1,1, 20.226, 10582.652, 388.560, 52836.823 24/06/04,19:39:19,01,07,1, 11.9,1,1, 20.226, 10583.158, 389.405, 52836.833 24/06/04,19:39:19,02,07,1, 11.9,1,1, 20.226, 10582.457, 390.007, 52836.426 24/06/04,19:39:19,03,07,1, 11.9,1,1, 20.226, 10582.581, 388.544, 52836.757 24/06/04,19:39:19,04,07,1, 11.9,1,1, 20.226, 10582.845, 389.764, 52836.071 24/06/04,19:39:19,05,07,1, 11.9,1,1, 20.226, 10581.851, 389.332, 52836.048 24/06/04,19:39:19,06,07,1, 11.9,1,1, 20.226, 10582.545, 388.695, 52836.447 24/06/04,19:39:19,07,07,1, 11.9,1,1, 20.226, 10582.437, 390.196, 52836.007 24/06/04,19:39:19,08,07,1, 11.9,1,1, 20.226, 10582.139, 388.958, 52836.719 24/06/04,19:39:19,09,07,1, 11.9,1,1, 20.226, 10583.115, 389.416, 52836.691 24/06/04,19:39:19,10,07,1, 11.9,1,1, 20.226, 10582.467, 390.003, 52836.306 24/06/04,19:39:19,11,07,1, 11.9,1,1, 20.226, 10582.588, 388.501, 52836.826 24/06/04,19:39:19,12,07,1, 11.9,1,1, 20.226, 10582.812, 389.771, 52836.053 24/06/04,19:39:19,13,07,1, 11.9,1,1, 20.226, 10581.814, 389.287, 52836.009 24/06/04,19:39:19,14,07,1, 11.9,1,1, 20.226, 10582.517, 388.699, 52836.387 24/06/04,19:39:19,15,07,1, 11.9,1,1, 20.226, 10582.453, 390.177, 52836.029 24/06/04,19:39:19,16,07,1, 11.9,1,1, 20.226, 10582.187, 388.916, 52836.703 24/06/04,19:39:19,17,07,1, 11.9,1,1, 20.226, 10583.133, 389.413, 52836.748 24/06/04,19:39:19,18,07,1, 11.9,1,1, 20.226, 10582.475, 389.953, 52836.341 24/06/04,19:39:19,19,07,1, 11.9,1,1, 20.226, 10582.609, 388.515, 52836.875 24/06/04,19:39:20,00,06,1, 11.9,1,1, 20.223, 10582.602, 388.515, 52836.875 24/06/04,19:39:20,01,06,1, 11.9,1,1, 20.223, 10583.189, 389.426, 52836.734 24/06/04,19:39:20,02,06,1, 11.9,1,1, 20.223, 10582.377, 389.963, 52836.309 24/06/04,19:39:20,03,06,1, 11.9,1,1, 20.223, 10582.603, 388.449, 52836.743 24/06/04,19:39:20,04,06,1, 11.9,1,1, 20.223, 10582.789, 389.721, 52836.068 24/06/04,19:39:20,05,06,1, 11.9,1,1, 20.223, 10581.844, 389.275, 52836.067 24/06/04,19:39:20,06,06,1, 11.9,1,1, 20.223, 10582.516, 388.718, 52836.534 24/06/04,19:39:20,07,06,1, 11.9,1,1, 20.223, 10582.398, 390.203, 52835.971 24/06/04,19:39:20,08,06,1, 11.9,1,1, 20.223, 10582.185, 388.914, 52836.713 24/06/04,19:39:20,09,06,1, 11.9,1,1, 20.223, 10583.165, 389.399, 52836.764 24/06/04,19:39:20,10,06,1, 11.9,1,1, 20.223, 10582.421, 389.991, 52836.319 24/06/04,19:39:20,11,06,1, 11.9,1,1, 20.223, 10582.577, 388.447, 52836.743 24/06/04,19:39:20,12,06,1, 11.9,1,1, 20.223, 10582.762, 389.781, 52835.931 24/06/04,19:39:20,13,06,1, 11.9,1,1, 20.223, 10581.840, 389.258, 52836.007 24/06/04,19:39:20,14,06,1, 11.9,1,1, 20.223, 10582.573, 388.730, 52836.517 24/06/04,19:39:20,15,06,1, 11.9,1,1, 20.223, 10582.394, 390.176, 52836.019 24/06/04,19:39:20,16,06,1, 11.9,1,1, 20.223, 10582.222, 388.923, 52836.806 24/06/04,19:39:20,17,06,1, 11.9,1,1, 20.223, 10583.151, 389.422, 52836.786 24/06/04,19:39:20,18,06,1, 11.9,1,1, 20.223, 10582.461, 389.922, 52836.210 24/06/04,19:39:20,19,06,1, 11.9,1,1, 20.223, 10582.560, 388.496, 52836.761 24/06/04,19:39:21,00,07,1, 11.9,1,1, 20.220, 10582.552, 388.496, 52836.761 24/06/04,19:39:21,01,07,1, 11.9,1,1, 20.220, 10583.151, 389.435, 52836.744 24/06/04,19:39:21,02,07,1, 11.9,1,1, 20.220, 10582.438, 389.913, 52836.304 24/06/04,19:39:21,03,07,1, 11.9,1,1, 20.220, 10582.614, 388.446, 52836.793 24/06/04,19:39:21,04,07,1, 11.9,1,1, 20.220, 10582.793, 389.778, 52835.960 24/06/04,19:39:21,05,07,1, 11.9,1,1, 20.220, 10581.795, 389.233, 52835.959 24/06/04,19:39:21,06,07,1, 11.9,1,1, 20.220, 10582.568, 388.745, 52836.462 24/06/04,19:39:21,07,07,1, 11.9,1,1, 20.220, 10582.393, 390.111, 52836.044 24/06/04,19:39:21,08,07,1, 11.9,1,1, 20.220, 10582.168, 388.871, 52836.788 24/06/04,19:39:21,09,07,1, 11.9,1,1, 20.220, 10583.136, 389.423, 52836.765 24/06/04,19:39:21,10,07,1, 11.9,1,1, 20.220, 10582.457, 389.899, 52836.349 24/06/04,19:39:21,11,07,1, 11.9,1,1, 20.220, 10582.609, 388.485, 52836.726 24/06/04,19:39:21,12,07,1, 11.9,1,1, 20.220, 10582.746, 389.713, 52835.962 24/06/04,19:39:21,13,07,1, 11.9,1,1, 20.220, 10581.830, 389.233, 52836.039 24/06/04,19:39:21,14,07,1, 11.9,1,1, 20.220, 10582.547, 388.719, 52836.467 24/06/04,19:39:21,15,07,1, 11.9,1,1, 20.220, 10582.363, 390.194, 52835.882 24/06/04,19:39:21,16,07,1, 11.9,1,1, 20.220, 10582.244, 388.879, 52836.828 24/06/04,19:39:21,17,07,1, 11.9,1,1, 20.220, 10583.109, 389.337, 52836.718 24/06/04,19:39:21,18,07,1, 11.9,1,1, 20.220, 10582.435, 389.911, 52836.328 24/06/04,19:39:21,19,07,1, 11.9,1,1, 20.220, 10582.596, 388.463, 52836.741 24/06/04,19:39:22,00,06,1, 11.9,1,1, 20.224, 10582.594, 388.463, 52836.741 24/06/04,19:39:22,01,06,1, 11.9,1,1, 20.224, 10583.159, 389.390, 52836.753 24/06/04,19:39:22,02,06,1, 11.9,1,1, 20.224, 10582.430, 389.924, 52836.352 24/06/04,19:39:22,03,06,1, 11.9,1,1, 20.224, 10582.586, 388.472, 52836.758 24/06/04,19:39:22,04,06,1, 11.9,1,1, 20.224, 10582.813, 389.802, 52836.040 24/06/04,19:39:22,05,06,1, 11.9,1,1, 20.224, 10581.850, 389.275, 52836.053 24/06/04,19:39:22,06,06,1, 11.9,1,1, 20.224, 10582.543, 388.759, 52836.418 24/06/04,19:39:22,07,06,1, 11.9,1,1, 20.224, 10582.377, 390.174, 52835.850 24/06/04,19:39:22,08,06,1, 11.9,1,1, 20.224, 10582.230, 388.861, 52836.785 24/06/04,19:39:22,09,06,1, 11.9,1,1, 20.224, 10583.113, 389.377, 52836.735 24/06/04,19:39:22,10,06,1, 11.9,1,1, 20.224, 10582.448, 389.905, 52836.329 24/06/04,19:39:22,11,06,1, 11.9,1,1, 20.224, 10582.554, 388.480, 52836.803 24/06/04,19:39:22,12,06,1, 11.9,1,1, 20.224, 10582.745, 389.766, 52836.036 24/06/04,19:39:22,13,06,1, 11.9,1,1, 20.224, 10581.820, 389.256, 52836.078 24/06/04,19:39:22,14,06,1, 11.9,1,1, 20.224, 10582.529, 388.696, 52836.413 24/06/04,19:39:22,15,06,1, 11.9,1,1, 20.224, 10582.430, 390.179, 52835.934 24/06/04,19:39:22,16,06,1, 11.9,1,1, 20.224, 10582.168, 388.865, 52836.618 24/06/04,19:39:22,17,06,1, 11.9,1,1, 20.224, 10583.151, 389.397, 52836.657 24/06/04,19:39:22,18,06,1, 11.9,1,1, 20.224, 10582.460, 389.935, 52836.279 24/06/04,19:39:22,19,06,1, 11.9,1,1, 20.224, 10582.612, 388.455, 52836.788 24/06/04,19:39:23,00,09,1, 11.8,1,1, 20.220, 10582.610, 388.455, 52836.788 24/06/04,19:39:23,01,09,1, 11.8,1,1, 20.220, 10583.149, 389.337, 52836.699 24/06/04,19:39:23,02,09,1, 11.8,1,1, 20.220, 10582.449, 389.935, 52836.262 24/06/04,19:39:23,03,09,1, 11.8,1,1, 20.220, 10582.583, 388.513, 52836.740 24/06/04,19:39:23,04,09,1, 11.8,1,1, 20.220, 10582.831, 389.755, 52836.019 24/06/04,19:39:23,05,09,1, 11.8,1,1, 20.220, 10581.849, 389.286, 52835.925 24/06/04,19:39:23,06,09,1, 11.8,1,1, 20.220, 10582.523, 388.714, 52836.406 24/06/04,19:39:23,07,09,1, 11.8,1,1, 20.220, 10582.466, 390.172, 52835.997 24/06/04,19:39:23,08,09,1, 11.8,1,1, 20.220, 10582.250, 388.974, 52836.907 24/06/04,19:39:23,09,09,1, 11.8,1,1, 20.220, 10583.141, 389.336, 52836.731 24/06/04,19:39:23,10,09,1, 11.8,1,1, 20.220, 10582.491, 389.973, 52836.303 24/06/04,19:39:23,11,09,1, 11.8,1,1, 20.220, 10582.585, 388.530, 52836.812 24/06/04,19:39:23,12,09,1, 11.8,1,1, 20.220, 10582.754, 389.761, 52835.991 24/06/04,19:39:23,13,09,1, 11.8,1,1, 20.220, 10581.835, 389.262, 52836.009 24/06/04,19:39:23,14,09,1, 11.8,1,1, 20.220, 10582.569, 388.708, 52836.403 24/06/04,19:39:23,15,09,1, 11.8,1,1, 20.220, 10582.398, 390.176, 52835.982 24/06/04,19:39:23,16,09,1, 11.8,1,1, 20.220, 10582.213, 388.890, 52836.782 24/06/04,19:39:23,17,09,1, 11.8,1,1, 20.220, 10583.172, 389.400, 52836.782 24/06/04,19:39:23,18,09,1, 11.8,1,1, 20.220, 10582.434, 389.910, 52836.360 24/06/04,19:39:23,19,09,1, 11.8,1,1, 20.220, 10582.574, 388.433, 52836.730 24/06/04,19:39:24,00,10,1, 11.9,1,1, 20.224, 10582.569, 388.433, 52836.730 24/06/04,19:39:24,01,10,1, 11.9,1,1, 20.224, 10583.048, 389.390, 52836.740 24/06/04,19:39:24,02,10,1, 11.9,1,1, 20.224, 10582.433, 389.910, 52836.206 24/06/04,19:39:24,03,10,1, 11.9,1,1, 20.224, 10582.547, 388.493, 52836.740 24/06/04,19:39:24,04,10,1, 11.9,1,1, 20.224, 10582.821, 389.731, 52836.065 24/06/04,19:39:24,05,10,1, 11.9,1,1, 20.224, 10581.885, 389.203, 52836.022 24/06/04,19:39:24,06,10,1, 11.9,1,1, 20.224, 10582.537, 388.668, 52836.454 24/06/04,19:39:24,07,10,1, 11.9,1,1, 20.224, 10582.421, 390.131, 52835.991 24/06/04,19:39:24,08,10,1, 11.9,1,1, 20.224, 10582.173, 388.901, 52836.720 24/06/04,19:39:24,09,10,1, 11.9,1,1, 20.224, 10583.100, 389.430, 52836.671 24/06/04,19:39:24,10,10,1, 11.9,1,1, 20.224, 10582.455, 389.922, 52836.261 24/06/04,19:39:24,11,10,1, 11.9,1,1, 20.224, 10582.571, 388.466, 52836.767 24/06/04,19:39:24,12,10,1, 11.9,1,1, 20.224, 10582.793, 389.678, 52836.087 24/06/04,19:39:24,13,10,1, 11.9,1,1, 20.224, 10581.860, 389.223, 52835.994 24/06/04,19:39:24,14,10,1, 11.9,1,1, 20.224, 10582.488, 388.669, 52836.367 24/06/04,19:39:24,15,10,1, 11.9,1,1, 20.224, 10582.394, 390.099, 52836.014 24/06/04,19:39:24,16,10,1, 11.9,1,1, 20.224, 10582.193, 388.878, 52836.787 24/06/04,19:39:24,17,10,1, 11.9,1,1, 20.224, 10583.166, 389.366, 52836.702 24/06/04,19:39:24,18,10,1, 11.9,1,1, 20.224, 10582.479, 389.886, 52836.309 24/06/04,19:39:24,19,10,1, 11.9,1,1, 20.224, 10582.608, 388.381, 52836.771 24/06/04,19:39:25,00,08,1, 11.9,1,1, 20.221, 10582.602, 388.381, 52836.771 24/06/04,19:39:25,01,08,1, 11.9,1,1, 20.221, 10583.092, 389.372, 52836.781 24/06/04,19:39:25,02,08,1, 11.9,1,1, 20.221, 10582.395, 389.977, 52836.349 24/06/04,19:39:25,03,08,1, 11.9,1,1, 20.221, 10582.532, 388.459, 52836.744 24/06/04,19:39:25,04,08,1, 11.9,1,1, 20.221, 10582.779, 389.729, 52836.024 24/06/04,19:39:25,05,08,1, 11.9,1,1, 20.221, 10581.829, 389.275, 52836.090 24/06/04,19:39:25,06,08,1, 11.9,1,1, 20.221, 10582.492, 388.653, 52836.384 24/06/04,19:39:25,07,08,1, 11.9,1,1, 20.221, 10582.323, 390.170, 52835.887 24/06/04,19:39:25,08,08,1, 11.9,1,1, 20.221, 10582.155, 388.908, 52836.684 24/06/04,19:39:25,09,08,1, 11.9,1,1, 20.221, 10583.086, 389.357, 52836.759 24/06/04,19:39:25,10,08,1, 11.9,1,1, 20.221, 10582.452, 389.940, 52836.288 24/06/04,19:39:25,11,08,1, 11.9,1,1, 20.221, 10582.549, 388.471, 52836.657 24/06/04,19:39:25,12,08,1, 11.9,1,1, 20.221, 10582.758, 389.702, 52835.987 24/06/04,19:39:25,13,08,1, 11.9,1,1, 20.221, 10581.825, 389.254, 52835.933 24/06/04,19:39:25,14,08,1, 11.9,1,1, 20.221, 10582.545, 388.656, 52836.409 24/06/04,19:39:25,15,08,1, 11.9,1,1, 20.221, 10582.342, 390.151, 52835.987 24/06/04,19:39:25,16,08,1, 11.9,1,1, 20.221, 10582.123, 388.880, 52836.642 24/06/04,19:39:25,17,08,1, 11.9,1,1, 20.221, 10583.118, 389.379, 52836.675 24/06/04,19:39:25,18,08,1, 11.9,1,1, 20.221, 10582.463, 389.936, 52836.276 24/06/04,19:39:25,19,08,1, 11.9,1,1, 20.221, 10582.504, 388.452, 52836.647 24/06/04,19:39:26,00,10,1, 11.9,1,1, 20.220, 10582.502, 388.452, 52836.647 24/06/04,19:39:26,01,10,1, 11.9,1,1, 20.220, 10583.044, 389.366, 52836.732 24/06/04,19:39:26,02,10,1, 11.9,1,1, 20.220, 10582.456, 389.920, 52836.331 24/06/04,19:39:26,03,10,1, 11.9,1,1, 20.220, 10582.560, 388.491, 52836.765 24/06/04,19:39:26,04,10,1, 11.9,1,1, 20.220, 10582.785, 389.670, 52835.908 24/06/04,19:39:26,05,10,1, 11.9,1,1, 20.220, 10581.809, 389.247, 52835.954 24/06/04,19:39:26,06,10,1, 11.9,1,1, 20.220, 10582.473, 388.626, 52836.372 24/06/04,19:39:26,07,10,1, 11.9,1,1, 20.220, 10582.343, 390.112, 52835.891 24/06/04,19:39:26,08,10,1, 11.9,1,1, 20.220, 10582.124, 388.877, 52836.654 24/06/04,19:39:26,09,10,1, 11.9,1,1, 20.220, 10583.062, 389.358, 52836.683 24/06/04,19:39:26,10,10,1, 11.9,1,1, 20.220, 10582.458, 389.957, 52836.187 24/06/04,19:39:26,11,10,1, 11.9,1,1, 20.220, 10582.618, 388.435, 52836.754 24/06/04,19:39:26,12,10,1, 11.9,1,1, 20.220, 10582.802, 389.689, 52835.947 24/06/04,19:39:26,13,10,1, 11.9,1,1, 20.220, 10581.829, 389.277, 52835.884 24/06/04,19:39:26,14,10,1, 11.9,1,1, 20.220, 10582.505, 388.680, 52836.342 24/06/04,19:39:26,15,10,1, 11.9,1,1, 20.220, 10582.415, 390.121, 52835.917 24/06/04,19:39:26,16,10,1, 11.9,1,1, 20.220, 10582.128, 388.891, 52836.599 24/06/04,19:39:26,17,10,1, 11.9,1,1, 20.220, 10583.125, 389.352, 52836.696 24/06/04,19:39:26,18,10,1, 11.9,1,1, 20.220, 10582.488, 389.950, 52836.287 24/06/04,19:39:26,19,10,1, 11.9,1,1, 20.220, 10582.571, 388.494, 52836.722 24/06/04,19:39:27,00,09,1, 11.9,1,1, 20.218, 10582.569, 388.494, 52836.722 24/06/04,19:39:27,01,09,1, 11.9,1,1, 20.218, 10583.114, 389.350, 52836.691 24/06/04,19:39:27,02,09,1, 11.9,1,1, 20.218, 10582.418, 389.969, 52836.270 24/06/04,19:39:27,03,09,1, 11.9,1,1, 20.218, 10582.572, 388.433, 52836.806 24/06/04,19:39:27,04,09,1, 11.9,1,1, 20.218, 10582.792, 389.631, 52835.937 24/06/04,19:39:27,05,09,1, 11.9,1,1, 20.218, 10581.796, 389.277, 52835.933 24/06/04,19:39:27,06,09,1, 11.9,1,1, 20.218, 10582.488, 388.716, 52836.453 24/06/04,19:39:27,07,09,1, 11.9,1,1, 20.218, 10582.350, 390.138, 52835.944 24/06/04,19:39:27,08,09,1, 11.9,1,1, 20.218, 10582.161, 388.918, 52836.623 24/06/04,19:39:27,09,09,1, 11.9,1,1, 20.218, 10583.090, 389.322, 52836.702 24/06/04,19:39:27,10,09,1, 11.9,1,1, 20.218, 10582.416, 389.967, 52836.229 24/06/04,19:39:27,11,09,1, 11.9,1,1, 20.218, 10582.556, 388.475, 52836.731 24/06/04,19:39:27,12,09,1, 11.9,1,1, 20.218, 10582.764, 389.722, 52835.941 24/06/04,19:39:27,13,09,1, 11.9,1,1, 20.218, 10581.839, 389.249, 52835.986 24/06/04,19:39:27,14,09,1, 11.9,1,1, 20.218, 10582.476, 388.681, 52836.362 24/06/04,19:39:27,15,09,1, 11.9,1,1, 20.218, 10582.369, 390.115, 52835.987 24/06/04,19:39:27,16,09,1, 11.9,1,1, 20.218, 10582.142, 388.945, 52836.804 24/06/04,19:39:27,17,09,1, 11.9,1,1, 20.218, 10583.093, 389.338, 52836.692 24/06/04,19:39:27,18,09,1, 11.9,1,1, 20.218, 10582.444, 389.963, 52836.277 24/06/04,19:39:27,19,09,1, 11.9,1,1, 20.218, 10582.538, 388.440, 52836.770 24/06/04,19:39:28,00,09,1, 11.9,1,1, 20.220, 10582.535, 388.440, 52836.770 24/06/04,19:39:28,01,09,1, 11.9,1,1, 20.220, 10583.084, 389.328, 52836.710 24/06/04,19:39:28,02,09,1, 11.9,1,1, 20.220, 10582.382, 389.945, 52836.253 24/06/04,19:39:28,03,09,1, 11.9,1,1, 20.220, 10582.550, 388.480, 52836.758 24/06/04,19:39:28,04,09,1, 11.9,1,1, 20.220, 10582.816, 389.730, 52836.102 24/06/04,19:39:28,05,09,1, 11.9,1,1, 20.220, 10581.842, 389.248, 52836.029 24/06/04,19:39:28,06,09,1, 11.9,1,1, 20.220, 10582.497, 388.602, 52836.352 24/06/04,19:39:28,07,09,1, 11.9,1,1, 20.220, 10582.413, 390.106, 52835.944 24/06/04,19:39:28,08,09,1, 11.9,1,1, 20.220, 10582.104, 388.909, 52836.722 24/06/04,19:39:28,09,09,1, 11.9,1,1, 20.220, 10583.062, 389.304, 52836.651 24/06/04,19:39:28,10,09,1, 11.9,1,1, 20.220, 10582.393, 389.953, 52836.288 24/06/04,19:39:28,11,09,1, 11.9,1,1, 20.220, 10582.542, 388.449, 52836.772 24/06/04,19:39:28,12,09,1, 11.9,1,1, 20.220, 10582.843, 389.649, 52835.921 24/06/04,19:39:28,13,09,1, 11.9,1,1, 20.220, 10581.872, 389.241, 52835.944 24/06/04,19:39:28,14,09,1, 11.9,1,1, 20.220, 10582.506, 388.620, 52836.413 24/06/04,19:39:28,15,09,1, 11.9,1,1, 20.220, 10582.379, 390.120, 52835.860 24/06/04,19:39:28,16,09,1, 11.9,1,1, 20.220, 10582.101, 388.847, 52836.596 24/06/04,19:39:28,17,09,1, 11.9,1,1, 20.220, 10583.129, 389.281, 52836.721 24/06/04,19:39:28,18,09,1, 11.9,1,1, 20.220, 10582.450, 389.945, 52836.314 24/06/04,19:39:28,19,09,1, 11.9,1,1, 20.220, 10582.575, 388.428, 52836.771 24/06/04,19:39:29,00,08,1, 11.9,1,1, 20.220, 10582.569, 388.428, 52836.771 24/06/04,19:39:29,01,08,1, 11.9,1,1, 20.220, 10583.051, 389.278, 52836.683 24/06/04,19:39:29,02,08,1, 11.9,1,1, 20.220, 10582.486, 389.939, 52836.256 24/06/04,19:39:29,03,08,1, 11.9,1,1, 20.220, 10582.557, 388.468, 52836.804 24/06/04,19:39:29,04,08,1, 11.9,1,1, 20.220, 10582.833, 389.637, 52836.070 24/06/04,19:39:29,05,08,1, 11.9,1,1, 20.220, 10581.839, 389.253, 52835.989 24/06/04,19:39:29,06,08,1, 11.9,1,1, 20.220, 10582.452, 388.609, 52836.348 24/06/04,19:39:29,07,08,1, 11.9,1,1, 20.220, 10582.378, 390.099, 52835.931 24/06/04,19:39:29,08,08,1, 11.9,1,1, 20.220, 10582.083, 388.900, 52836.709 24/06/04,19:39:29,09,08,1, 11.9,1,1, 20.220, 10583.053, 389.263, 52836.654 24/06/04,19:39:29,10,08,1, 11.9,1,1, 20.220, 10582.448, 389.951, 52836.217 24/06/04,19:39:29,11,08,1, 11.9,1,1, 20.220, 10582.572, 388.474, 52836.859 24/06/04,19:39:29,12,08,1, 11.9,1,1, 20.220, 10582.760, 389.718, 52835.950 24/06/04,19:39:29,13,08,1, 11.9,1,1, 20.220, 10581.856, 389.262, 52835.984 24/06/04,19:39:29,14,08,1, 11.9,1,1, 20.220, 10582.464, 388.631, 52836.367 24/06/04,19:39:29,15,08,1, 11.9,1,1, 20.220, 10582.354, 390.128, 52835.752 24/06/04,19:39:29,16,08,1, 11.9,1,1, 20.220, 10582.089, 388.927, 52836.592 24/06/04,19:39:29,17,08,1, 11.9,1,1, 20.220, 10583.052, 389.337, 52836.723 24/06/04,19:39:29,18,08,1, 11.9,1,1, 20.220, 10582.439, 389.921, 52836.295 24/06/04,19:39:29,19,08,1, 11.9,1,1, 20.220, 10582.546, 388.470, 52836.878 24/06/04,19:39:30,00,07,1, 11.9,1,1, 20.220, 10582.544, 388.470, 52836.878 24/06/04,19:39:30,01,07,1, 11.9,1,1, 20.220, 10583.019, 389.276, 52836.706 24/06/04,19:39:30,02,07,1, 11.9,1,1, 20.220, 10582.408, 389.970, 52836.219 24/06/04,19:39:30,03,07,1, 11.9,1,1, 20.220, 10582.517, 388.446, 52836.758 24/06/04,19:39:30,04,07,1, 11.9,1,1, 20.220, 10582.787, 389.608, 52835.974 24/06/04,19:39:30,05,07,1, 11.9,1,1, 20.220, 10581.802, 389.235, 52835.925 24/06/04,19:39:30,06,07,1, 11.9,1,1, 20.220, 10582.472, 388.578, 52836.403 24/06/04,19:39:30,07,07,1, 11.9,1,1, 20.220, 10582.341, 390.102, 52835.869 24/06/04,19:39:30,08,07,1, 11.9,1,1, 20.220, 10582.092, 388.874, 52836.670 24/06/04,19:39:30,09,07,1, 11.9,1,1, 20.220, 10583.111, 389.279, 52836.664 24/06/04,19:39:30,10,07,1, 11.9,1,1, 20.220, 10582.421, 389.976, 52836.239 24/06/04,19:39:30,11,07,1, 11.9,1,1, 20.220, 10582.553, 388.441, 52836.722 24/06/04,19:39:30,12,07,1, 11.9,1,1, 20.220, 10582.797, 389.645, 52835.950 24/06/04,19:39:30,13,07,1, 11.9,1,1, 20.220, 10581.830, 389.300, 52835.927 24/06/04,19:39:30,14,07,1, 11.9,1,1, 20.220, 10582.487, 388.612, 52836.380 24/06/04,19:39:30,15,07,1, 11.9,1,1, 20.220, 10582.343, 390.106, 52835.874 24/06/04,19:39:30,16,07,1, 11.9,1,1, 20.220, 10582.112, 388.948, 52836.668 24/06/04,19:39:30,17,07,1, 11.9,1,1, 20.220, 10583.040, 389.326, 52836.766 24/06/04,19:39:30,18,07,1, 11.9,1,1, 20.220, 10582.430, 389.971, 52836.282 24/06/04,19:39:30,19,07,1, 11.9,1,1, 20.220, 10582.546, 388.440, 52836.762 24/06/04,19:39:31,00,07,1, 11.9,1,1, 20.222, 10582.544, 388.440, 52836.762 24/06/04,19:39:31,01,07,1, 11.9,1,1, 20.222, 10583.021, 389.276, 52836.700 24/06/04,19:39:31,02,07,1, 11.9,1,1, 20.222, 10582.421, 389.966, 52836.283 24/06/04,19:39:31,03,07,1, 11.9,1,1, 20.222, 10582.550, 388.452, 52836.789 24/06/04,19:39:31,04,07,1, 11.9,1,1, 20.222, 10582.851, 389.660, 52836.002 24/06/04,19:39:31,05,07,1, 11.9,1,1, 20.222, 10581.861, 389.269, 52835.899 24/06/04,19:39:31,06,07,1, 11.9,1,1, 20.222, 10582.485, 388.574, 52836.357 24/06/04,19:39:31,07,07,1, 11.9,1,1, 20.222, 10582.374, 390.050, 52835.838 24/06/04,19:39:31,08,07,1, 11.9,1,1, 20.222, 10582.039, 388.856, 52836.556 24/06/04,19:39:31,09,07,1, 11.9,1,1, 20.222, 10583.034, 389.277, 52836.616 24/06/04,19:39:31,10,07,1, 11.9,1,1, 20.222, 10582.439, 389.960, 52836.165 24/06/04,19:39:31,11,07,1, 11.9,1,1, 20.222, 10582.549, 388.463, 52836.690 24/06/04,19:39:31,12,07,1, 11.9,1,1, 20.222, 10582.820, 389.638, 52836.051 24/06/04,19:39:31,13,07,1, 11.9,1,1, 20.222, 10581.818, 389.241, 52835.965 24/06/04,19:39:31,14,07,1, 11.9,1,1, 20.222, 10582.501, 388.614, 52836.405 24/06/04,19:39:31,15,07,1, 11.9,1,1, 20.222, 10582.360, 390.128, 52835.867 24/06/04,19:39:31,16,07,1, 11.9,1,1, 20.222, 10582.011, 388.896, 52836.523 24/06/04,19:39:31,17,07,1, 11.9,1,1, 20.222, 10583.024, 389.289, 52836.611 24/06/04,19:39:31,18,07,1, 11.9,1,1, 20.222, 10582.420, 389.962, 52836.259 24/06/04,19:39:31,19,07,1, 11.9,1,1, 20.222, 10582.541, 388.459, 52836.825 24/06/04,19:39:32,00,09,1, 11.9,1,1, 20.218, 10582.535, 388.459, 52836.825 24/06/04,19:39:32,01,09,1, 11.9,1,1, 20.218, 10583.012, 389.257, 52836.701 24/06/04,19:39:32,02,09,1, 11.9,1,1, 20.218, 10582.402, 389.950, 52836.267 24/06/04,19:39:32,03,09,1, 11.9,1,1, 20.218, 10582.541, 388.423, 52836.760 24/06/04,19:39:32,04,09,1, 11.9,1,1, 20.218, 10582.781, 389.632, 52836.014 24/06/04,19:39:32,05,09,1, 11.9,1,1, 20.218, 10581.780, 389.282, 52835.984 24/06/04,19:39:32,06,09,1, 11.9,1,1, 20.218, 10582.455, 388.565, 52836.279 24/06/04,19:39:32,07,09,1, 11.9,1,1, 20.218, 10582.303, 390.050, 52835.790 24/06/04,19:39:32,08,09,1, 11.9,1,1, 20.218, 10582.061, 388.889, 52836.510 24/06/04,19:39:32,09,09,1, 11.9,1,1, 20.218, 10583.039, 389.240, 52836.613 24/06/04,19:39:32,10,09,1, 11.9,1,1, 20.218, 10582.381, 389.950, 52836.102 24/06/04,19:39:32,11,09,1, 11.9,1,1, 20.218, 10582.579, 388.426, 52836.602 24/06/04,19:39:32,12,09,1, 11.9,1,1, 20.218, 10582.823, 389.665, 52835.980 24/06/04,19:39:32,13,09,1, 11.9,1,1, 20.218, 10581.824, 389.276, 52835.854 24/06/04,19:39:32,14,09,1, 11.9,1,1, 20.218, 10582.451, 388.583, 52836.281 24/06/04,19:39:32,15,09,1, 11.9,1,1, 20.218, 10582.339, 390.152, 52835.862 24/06/04,19:39:32,16,09,1, 11.9,1,1, 20.218, 10582.043, 388.936, 52836.596 24/06/04,19:39:32,17,09,1, 11.9,1,1, 20.218, 10583.041, 389.280, 52836.605 24/06/04,19:39:32,18,09,1, 11.9,1,1, 20.218, 10582.412, 389.997, 52836.211 24/06/04,19:39:32,19,09,1, 11.9,1,1, 20.218, 10582.504, 388.525, 52836.769 24/06/04,19:39:33,00,08,1, 11.9,1,1, 20.217, 10582.502, 388.525, 52836.769 24/06/04,19:39:33,01,08,1, 11.9,1,1, 20.217, 10582.980, 389.285, 52836.556 24/06/04,19:39:33,02,08,1, 11.9,1,1, 20.217, 10582.352, 390.000, 52836.130 24/06/04,19:39:33,03,08,1, 11.9,1,1, 20.217, 10582.528, 388.471, 52836.842 24/06/04,19:39:33,04,08,1, 11.9,1,1, 20.217, 10582.786, 389.691, 52835.969 24/06/04,19:39:33,05,08,1, 11.9,1,1, 20.217, 10581.764, 389.271, 52835.910 24/06/04,19:39:33,06,08,1, 11.9,1,1, 20.217, 10582.472, 388.615, 52836.385 24/06/04,19:39:33,07,08,1, 11.9,1,1, 20.217, 10582.297, 390.084, 52835.753 24/06/04,19:39:33,08,08,1, 11.9,1,1, 20.217, 10582.001, 388.926, 52836.673 24/06/04,19:39:33,09,08,1, 11.9,1,1, 20.217, 10583.054, 389.259, 52836.710 24/06/04,19:39:33,10,08,1, 11.9,1,1, 20.217, 10582.342, 389.961, 52836.333 24/06/04,19:39:33,11,08,1, 11.9,1,1, 20.217, 10582.507, 388.482, 52836.872 24/06/04,19:39:33,12,08,1, 11.9,1,1, 20.217, 10582.790, 389.674, 52836.001 24/06/04,19:39:33,13,08,1, 11.9,1,1, 20.217, 10581.756, 389.266, 52835.952 24/06/04,19:39:33,14,08,1, 11.9,1,1, 20.217, 10582.454, 388.603, 52836.359 24/06/04,19:39:33,15,08,1, 11.9,1,1, 20.217, 10582.285, 390.102, 52835.735 24/06/04,19:39:33,16,08,1, 11.9,1,1, 20.217, 10582.008, 388.921, 52836.561 24/06/04,19:39:33,17,08,1, 11.9,1,1, 20.217, 10583.012, 389.255, 52836.649 24/06/04,19:39:33,18,08,1, 11.9,1,1, 20.217, 10582.371, 389.944, 52836.161 24/06/04,19:39:33,19,08,1, 11.9,1,1, 20.217, 10582.475, 388.453, 52836.870 24/06/04,19:39:34,00,08,1, 11.9,1,1, 20.219, 10582.469, 388.453, 52836.870 24/06/04,19:39:34,01,08,1, 11.9,1,1, 20.219, 10583.029, 389.300, 52836.777 24/06/04,19:39:34,02,08,1, 11.9,1,1, 20.219, 10582.295, 389.921, 52836.223 24/06/04,19:39:34,03,08,1, 11.9,1,1, 20.219, 10582.505, 388.463, 52836.797 24/06/04,19:39:34,04,08,1, 11.9,1,1, 20.219, 10582.810, 389.702, 52836.055 24/06/04,19:39:34,05,08,1, 11.9,1,1, 20.219, 10581.803, 389.254, 52835.949 24/06/04,19:39:34,06,08,1, 11.9,1,1, 20.219, 10582.407, 388.593, 52836.402 24/06/04,19:39:34,07,08,1, 11.9,1,1, 20.219, 10582.288, 390.099, 52835.814 24/06/04,19:39:34,08,08,1, 11.9,1,1, 20.219, 10582.048, 388.914, 52836.557 24/06/04,19:39:34,09,08,1, 11.9,1,1, 20.219, 10583.002, 389.274, 52836.657 24/06/04,19:39:34,10,08,1, 11.9,1,1, 20.219, 10582.366, 389.966, 52836.160 24/06/04,19:39:34,11,08,1, 11.9,1,1, 20.219, 10582.537, 388.421, 52836.823 24/06/04,19:39:34,12,08,1, 11.9,1,1, 20.219, 10582.733, 389.617, 52835.977 24/06/04,19:39:34,13,08,1, 11.9,1,1, 20.219, 10581.768, 389.231, 52835.849 24/06/04,19:39:34,14,08,1, 11.9,1,1, 20.219, 10582.426, 388.615, 52836.372 24/06/04,19:39:34,15,08,1, 11.9,1,1, 20.219, 10582.240, 390.068, 52835.729 24/06/04,19:39:34,16,08,1, 11.9,1,1, 20.219, 10582.004, 388.867, 52836.624 24/06/04,19:39:34,17,08,1, 11.9,1,1, 20.219, 10583.042, 389.329, 52836.659 24/06/04,19:39:34,18,08,1, 11.9,1,1, 20.219, 10582.340, 389.948, 52836.149 24/06/04,19:39:34,19,08,1, 11.9,1,1, 20.219, 10582.522, 388.490, 52836.855 24/06/04,19:39:35,00,08,1, 11.9,1,1, 20.218, 10582.519, 388.490, 52836.855 24/06/04,19:39:35,01,08,1, 11.9,1,1, 20.218, 10583.018, 389.294, 52836.673 24/06/04,19:39:35,02,08,1, 11.9,1,1, 20.218, 10582.334, 389.914, 52836.217 24/06/04,19:39:35,03,08,1, 11.9,1,1, 20.218, 10582.484, 388.444, 52836.842 24/06/04,19:39:35,04,08,1, 11.9,1,1, 20.218, 10582.716, 389.641, 52835.978 24/06/04,19:39:35,05,08,1, 11.9,1,1, 20.218, 10581.758, 389.187, 52835.938 24/06/04,19:39:35,06,08,1, 11.9,1,1, 20.218, 10582.427, 388.634, 52836.306 24/06/04,19:39:35,07,08,1, 11.9,1,1, 20.218, 10582.262, 390.076, 52835.694 24/06/04,19:39:35,08,08,1, 11.9,1,1, 20.218, 10582.048, 388.900, 52836.646 24/06/04,19:39:35,09,08,1, 11.9,1,1, 20.218, 10583.074, 389.291, 52836.722 24/06/04,19:39:35,10,08,1, 11.9,1,1, 20.218, 10582.337, 389.907, 52836.159 24/06/04,19:39:35,11,08,1, 11.9,1,1, 20.218, 10582.531, 388.486, 52836.726 24/06/04,19:39:35,12,08,1, 11.9,1,1, 20.218, 10582.781, 389.672, 52835.983 24/06/04,19:39:35,13,08,1, 11.9,1,1, 20.218, 10581.695, 389.214, 52835.869 24/06/04,19:39:35,14,08,1, 11.9,1,1, 20.218, 10582.469, 388.598, 52836.433 24/06/04,19:39:35,15,08,1, 11.9,1,1, 20.218, 10582.251, 390.066, 52835.830 24/06/04,19:39:35,16,08,1, 11.9,1,1, 20.218, 10581.975, 388.840, 52836.551 24/06/04,19:39:35,17,08,1, 11.9,1,1, 20.218, 10583.054, 389.328, 52836.622 24/06/04,19:39:35,18,08,1, 11.9,1,1, 20.218, 10582.302, 389.891, 52836.173 24/06/04,19:39:35,19,08,1, 11.9,1,1, 20.218, 10582.459, 388.390, 52836.711 24/06/04,19:39:36,00,09,1, 12.0,1,1, 20.218, 10582.452, 388.390, 52836.711 24/06/04,19:39:36,01,09,1, 12.0,1,1, 20.218, 10583.002, 389.298, 52836.656 24/06/04,19:39:36,02,09,1, 12.0,1,1, 20.218, 10582.271, 389.861, 52836.167 24/06/04,19:39:36,03,09,1, 12.0,1,1, 20.218, 10582.439, 388.387, 52836.613 24/06/04,19:39:36,04,09,1, 12.0,1,1, 20.218, 10582.675, 389.598, 52835.804 24/06/04,19:39:36,05,09,1, 12.0,1,1, 20.218, 10581.679, 389.188, 52835.899 24/06/04,19:39:36,06,09,1, 12.0,1,1, 20.218, 10582.337, 388.597, 52836.242 24/06/04,19:39:36,07,09,1, 12.0,1,1, 20.218, 10582.219, 390.063, 52835.633 24/06/04,19:39:36,08,09,1, 12.0,1,1, 20.218, 10581.983, 388.811, 52836.524 24/06/04,19:39:36,09,09,1, 12.0,1,1, 20.218, 10583.021, 389.300, 52836.594 24/06/04,19:39:36,10,09,1, 12.0,1,1, 20.218, 10582.319, 389.860, 52836.086 24/06/04,19:39:36,11,09,1, 12.0,1,1, 20.218, 10582.445, 388.357, 52836.641 24/06/04,19:39:36,12,09,1, 12.0,1,1, 20.218, 10582.661, 389.624, 52835.826 24/06/04,19:39:36,13,09,1, 12.0,1,1, 20.218, 10581.663, 389.202, 52835.809 24/06/04,19:39:36,14,09,1, 12.0,1,1, 20.218, 10582.412, 388.619, 52836.318 24/06/04,19:39:36,15,09,1, 12.0,1,1, 20.218, 10582.214, 390.115, 52835.819 24/06/04,19:39:36,16,09,1, 12.0,1,1, 20.218, 10582.044, 388.820, 52836.628 24/06/04,19:39:36,17,09,1, 12.0,1,1, 20.218, 10582.991, 389.313, 52836.576 24/06/04,19:39:36,18,09,1, 12.0,1,1, 20.218, 10582.245, 389.868, 52836.076 24/06/04,19:39:36,19,09,1, 12.0,1,1, 20.218, 10582.460, 388.392, 52836.692 24/06/04,19:39:37,00,09,1, 11.9,1,1, 20.216, 10582.452, 388.392, 52836.692 24/06/04,19:39:37,01,09,1, 11.9,1,1, 20.216, 10583.025, 389.355, 52836.671 24/06/04,19:39:37,02,09,1, 11.9,1,1, 20.216, 10582.240, 389.832, 52836.170 24/06/04,19:39:37,03,09,1, 11.9,1,1, 20.216, 10582.426, 388.437, 52836.621 24/06/04,19:39:37,04,09,1, 11.9,1,1, 20.216, 10582.600, 389.670, 52835.803 24/06/04,19:39:37,05,09,1, 11.9,1,1, 20.216, 10581.611, 389.117, 52835.810 24/06/04,19:39:37,06,09,1, 11.9,1,1, 20.216, 10582.413, 388.621, 52836.299 24/06/04,19:39:37,07,09,1, 11.9,1,1, 20.216, 10582.184, 390.054, 52835.731 24/06/04,19:39:37,08,09,1, 11.9,1,1, 20.216, 10582.114, 388.746, 52836.639 24/06/04,19:39:37,09,09,1, 11.9,1,1, 20.216, 10583.031, 389.295, 52836.552 24/06/04,19:39:37,10,09,1, 11.9,1,1, 20.216, 10582.263, 389.773, 52836.133 24/06/04,19:39:37,11,09,1, 11.9,1,1, 20.216, 10582.462, 388.352, 52836.647 24/06/04,19:39:37,12,09,1, 11.9,1,1, 20.216, 10582.564, 389.663, 52835.783 24/06/04,19:39:37,13,09,1, 11.9,1,1, 20.216, 10581.691, 389.131, 52835.933 24/06/04,19:39:37,14,09,1, 11.9,1,1, 20.216, 10582.436, 388.623, 52836.353 24/06/04,19:39:37,15,09,1, 11.9,1,1, 20.216, 10582.190, 390.115, 52835.775 24/06/04,19:39:37,16,09,1, 11.9,1,1, 20.216, 10582.094, 388.801, 52836.705 24/06/04,19:39:37,17,09,1, 11.9,1,1, 20.216, 10583.032, 389.293, 52836.596 24/06/04,19:39:37,18,09,1, 11.9,1,1, 20.216, 10582.216, 389.815, 52836.105 24/06/04,19:39:37,19,09,1, 11.9,1,1, 20.216, 10582.429, 388.424, 52836.767 24/06/04,19:39:38,00,08,1, 12.0,1,1, 20.216, 10582.427, 388.424, 52836.767 24/06/04,19:39:38,01,08,1, 12.0,1,1, 20.216, 10582.989, 389.363, 52836.438 24/06/04,19:39:38,02,08,1, 12.0,1,1, 20.216, 10582.166, 389.725, 52836.094 24/06/04,19:39:38,03,08,1, 12.0,1,1, 20.216, 10582.410, 388.358, 52836.535 24/06/04,19:39:38,04,08,1, 12.0,1,1, 20.216, 10582.517, 389.691, 52835.623 24/06/04,19:39:38,05,08,1, 12.0,1,1, 20.216, 10581.615, 389.074, 52835.875 24/06/04,19:39:38,06,08,1, 12.0,1,1, 20.216, 10582.427, 388.695, 52836.323 24/06/04,19:39:38,07,08,1, 12.0,1,1, 20.216, 10582.218, 390.096, 52835.798 24/06/04,19:39:38,08,08,1, 12.0,1,1, 20.216, 10582.112, 388.709, 52836.668 24/06/04,19:39:38,09,08,1, 12.0,1,1, 20.216, 10583.009, 389.368, 52836.472 24/06/04,19:39:38,10,08,1, 12.0,1,1, 20.216, 10582.159, 389.731, 52835.989 24/06/04,19:39:38,11,08,1, 12.0,1,1, 20.216, 10582.446, 388.392, 52836.657 24/06/04,19:39:38,12,08,1, 12.0,1,1, 20.216, 10582.473, 389.672, 52835.729 24/06/04,19:39:38,13,08,1, 12.0,1,1, 20.216, 10581.645, 389.105, 52835.886 24/06/04,19:39:38,14,08,1, 12.0,1,1, 20.216, 10582.458, 388.693, 52836.338 24/06/04,19:39:38,15,08,1, 12.0,1,1, 20.216, 10582.274, 390.124, 52835.836 24/06/04,19:39:38,16,08,1, 12.0,1,1, 20.216, 10582.119, 388.787, 52836.689 24/06/04,19:39:38,17,08,1, 12.0,1,1, 20.216, 10583.032, 389.418, 52836.591 24/06/04,19:39:38,18,08,1, 12.0,1,1, 20.216, 10582.210, 389.708, 52836.147 24/06/04,19:39:38,19,08,1, 12.0,1,1, 20.216, 10582.379, 388.369, 52836.556 24/06/04,19:39:39,00,09,1, 11.8,1,1, 20.214, 10582.377, 388.369, 52836.556 24/06/04,19:39:39,01,09,1, 11.8,1,1, 20.214, 10582.998, 389.412, 52836.517 24/06/04,19:39:39,02,09,1, 11.8,1,1, 20.214, 10582.077, 389.701, 52836.114 24/06/04,19:39:39,03,09,1, 11.8,1,1, 20.214, 10582.380, 388.343, 52836.537 24/06/04,19:39:39,04,09,1, 11.8,1,1, 20.214, 10582.372, 389.697, 52835.648 24/06/04,19:39:39,05,09,1, 11.8,1,1, 20.214, 10581.570, 389.045, 52835.874 24/06/04,19:39:39,06,09,1, 11.8,1,1, 20.214, 10582.481, 388.722, 52836.351 24/06/04,19:39:39,07,09,1, 11.8,1,1, 20.214, 10582.150, 390.089, 52835.812 24/06/04,19:39:39,08,09,1, 11.8,1,1, 20.214, 10582.139, 388.729, 52836.719 24/06/04,19:39:39,09,09,1, 11.8,1,1, 20.214, 10582.937, 389.365, 52836.444 24/06/04,19:39:39,10,09,1, 11.8,1,1, 20.214, 10582.090, 389.704, 52835.953 24/06/04,19:39:39,11,09,1, 11.8,1,1, 20.214, 10582.383, 388.322, 52836.470 24/06/04,19:39:39,12,09,1, 11.8,1,1, 20.214, 10582.408, 389.795, 52835.651 24/06/04,19:39:39,13,09,1, 11.8,1,1, 20.214, 10581.608, 389.091, 52835.990 24/06/04,19:39:39,14,09,1, 11.8,1,1, 20.214, 10582.457, 388.770, 52836.448 24/06/04,19:39:39,15,09,1, 11.8,1,1, 20.214, 10582.185, 390.138, 52835.920 24/06/04,19:39:39,16,09,1, 11.8,1,1, 20.214, 10582.182, 388.768, 52836.838 24/06/04,19:39:39,17,09,1, 11.8,1,1, 20.214, 10582.980, 389.382, 52836.435 24/06/04,19:39:39,18,09,1, 11.8,1,1, 20.214, 10582.085, 389.668, 52836.039 24/06/04,19:39:39,19,09,1, 11.8,1,1, 20.214, 10582.336, 388.327, 52836.472 24/06/04,19:39:40,00,08,1, 11.9,1,1, 20.215, 10582.335, 388.327, 52836.472 24/06/04,19:39:40,01,08,1, 11.9,1,1, 20.215, 10582.960, 389.436, 52836.392 24/06/04,19:39:40,02,08,1, 11.9,1,1, 20.215, 10582.015, 389.596, 52835.923 24/06/04,19:39:40,03,08,1, 11.9,1,1, 20.215, 10582.398, 388.326, 52836.429 24/06/04,19:39:40,04,08,1, 11.9,1,1, 20.215, 10582.385, 389.739, 52835.604 24/06/04,19:39:40,05,08,1, 11.9,1,1, 20.215, 10581.588, 389.040, 52836.106 24/06/04,19:39:40,06,08,1, 11.9,1,1, 20.215, 10582.521, 388.830, 52836.484 24/06/04,19:39:40,07,08,1, 11.9,1,1, 20.215, 10582.199, 390.103, 52835.879 24/06/04,19:39:40,08,08,1, 11.9,1,1, 20.215, 10582.230, 388.685, 52836.913 24/06/04,19:39:40,09,08,1, 11.9,1,1, 20.215, 10582.954, 389.415, 52836.395 24/06/04,19:39:40,10,08,1, 11.9,1,1, 20.215, 10582.019, 389.599, 52835.876 24/06/04,19:39:40,11,08,1, 11.9,1,1, 20.215, 10582.331, 388.370, 52836.395 24/06/04,19:39:40,12,08,1, 11.9,1,1, 20.215, 10582.305, 389.773, 52835.608 24/06/04,19:39:40,13,08,1, 11.9,1,1, 20.215, 10581.589, 388.980, 52835.955 24/06/04,19:39:40,14,08,1, 11.9,1,1, 20.215, 10582.545, 388.825, 52836.356 24/06/04,19:39:40,15,08,1, 11.9,1,1, 20.215, 10582.183, 390.052, 52835.869 24/06/04,19:39:40,16,08,1, 11.9,1,1, 20.215, 10582.199, 388.665, 52836.897 24/06/04,19:39:40,17,08,1, 11.9,1,1, 20.215, 10582.930, 389.370, 52836.408 24/06/04,19:39:40,18,08,1, 11.9,1,1, 20.215, 10581.953, 389.524, 52835.913 24/06/04,19:39:40,19,08,1, 11.9,1,1, 20.215, 10582.305, 388.315, 52836.481 24/06/04,19:39:41,00,08,1, 12.0,1,1, 20.212, 10582.302, 388.315, 52836.481 24/06/04,19:39:41,01,08,1, 12.0,1,1, 20.212, 10582.928, 389.400, 52836.327 24/06/04,19:39:41,02,08,1, 12.0,1,1, 20.212, 10581.930, 389.524, 52835.965 24/06/04,19:39:41,03,08,1, 12.0,1,1, 20.212, 10582.313, 388.327, 52836.429 24/06/04,19:39:41,04,08,1, 12.0,1,1, 20.212, 10582.265, 389.797, 52835.608 24/06/04,19:39:41,05,08,1, 12.0,1,1, 20.212, 10581.582, 388.958, 52836.163 24/06/04,19:39:41,06,08,1, 12.0,1,1, 20.212, 10582.499, 388.906, 52836.469 24/06/04,19:39:41,07,08,1, 12.0,1,1, 20.212, 10582.220, 390.091, 52836.038 24/06/04,19:39:41,08,08,1, 12.0,1,1, 20.212, 10582.243, 388.631, 52836.962 24/06/04,19:39:41,09,08,1, 12.0,1,1, 20.212, 10582.878, 389.378, 52836.349 24/06/04,19:39:41,10,08,1, 12.0,1,1, 20.212, 10581.943, 389.485, 52835.996 24/06/04,19:39:41,11,08,1, 12.0,1,1, 20.212, 10582.295, 388.276, 52836.373 24/06/04,19:39:41,12,08,1, 12.0,1,1, 20.212, 10582.227, 389.805, 52835.422 24/06/04,19:39:41,13,08,1, 12.0,1,1, 20.212, 10581.559, 388.957, 52836.075 24/06/04,19:39:41,14,08,1, 12.0,1,1, 20.212, 10582.549, 388.923, 52836.435 24/06/04,19:39:41,15,08,1, 12.0,1,1, 20.212, 10582.242, 390.050, 52835.913 24/06/04,19:39:41,16,08,1, 12.0,1,1, 20.212, 10582.251, 388.590, 52836.812 24/06/04,19:39:41,17,08,1, 12.0,1,1, 20.212, 10582.884, 389.422, 52836.298 24/06/04,19:39:41,18,08,1, 12.0,1,1, 20.212, 10581.938, 389.489, 52835.999 24/06/04,19:39:41,19,08,1, 12.0,1,1, 20.212, 10582.280, 388.381, 52836.376 24/06/04,19:39:42,00,07,1, 12.0,1,1, 20.212, 10582.277, 388.381, 52836.376 24/06/04,19:39:42,01,07,1, 12.0,1,1, 20.212, 10582.855, 389.439, 52836.311 24/06/04,19:39:42,02,07,1, 12.0,1,1, 20.212, 10581.841, 389.398, 52835.906 24/06/04,19:39:42,03,07,1, 12.0,1,1, 20.212, 10582.254, 388.321, 52836.356 24/06/04,19:39:42,04,07,1, 12.0,1,1, 20.212, 10582.137, 389.807, 52835.551 24/06/04,19:39:42,05,07,1, 12.0,1,1, 20.212, 10581.567, 388.970, 52836.097 24/06/04,19:39:42,06,07,1, 12.0,1,1, 20.212, 10582.541, 388.945, 52836.449 24/06/04,19:39:42,07,07,1, 12.0,1,1, 20.212, 10582.230, 390.036, 52836.001 24/06/04,19:39:42,08,07,1, 12.0,1,1, 20.212, 10582.266, 388.595, 52836.851 24/06/04,19:39:42,09,07,1, 12.0,1,1, 20.212, 10582.848, 389.430, 52836.201 24/06/04,19:39:42,10,07,1, 12.0,1,1, 20.212, 10581.868, 389.445, 52835.901 24/06/04,19:39:42,11,07,1, 12.0,1,1, 20.212, 10582.234, 388.317, 52836.363 24/06/04,19:39:42,12,07,1, 12.0,1,1, 20.212, 10582.207, 389.831, 52835.507 24/06/04,19:39:42,13,07,1, 12.0,1,1, 20.212, 10581.597, 388.940, 52836.102 24/06/04,19:39:42,14,07,1, 12.0,1,1, 20.212, 10582.636, 388.987, 52836.473 24/06/04,19:39:42,15,07,1, 12.0,1,1, 20.212, 10582.205, 390.080, 52836.088 24/06/04,19:39:42,16,07,1, 12.0,1,1, 20.212, 10582.258, 388.607, 52836.891 24/06/04,19:39:42,17,07,1, 12.0,1,1, 20.212, 10582.840, 389.421, 52836.213 24/06/04,19:39:42,18,07,1, 12.0,1,1, 20.212, 10581.851, 389.436, 52835.874 24/06/04,19:39:42,19,07,1, 12.0,1,1, 20.212, 10582.253, 388.327, 52836.308 24/06/04,19:39:43,00,09,1, 11.9,1,1, 20.216, 10582.252, 388.327, 52836.308 24/06/04,19:39:43,01,09,1, 11.9,1,1, 20.216, 10582.811, 389.483, 52836.176 24/06/04,19:39:43,02,09,1, 11.9,1,1, 20.216, 10581.771, 389.382, 52835.807 24/06/04,19:39:43,03,09,1, 11.9,1,1, 20.216, 10582.237, 388.341, 52836.265 24/06/04,19:39:43,04,09,1, 11.9,1,1, 20.216, 10582.166, 389.893, 52835.548 24/06/04,19:39:43,05,09,1, 11.9,1,1, 20.216, 10581.559, 388.950, 52836.193 24/06/04,19:39:43,06,09,1, 11.9,1,1, 20.216, 10582.673, 388.931, 52836.545 24/06/04,19:39:43,07,09,1, 11.9,1,1, 20.216, 10582.199, 389.986, 52835.966 24/06/04,19:39:43,08,09,1, 11.9,1,1, 20.216, 10582.286, 388.445, 52836.743 24/06/04,19:39:43,09,09,1, 11.9,1,1, 20.216, 10582.862, 389.419, 52836.218 24/06/04,19:39:43,10,09,1, 11.9,1,1, 20.216, 10581.754, 389.357, 52835.840 24/06/04,19:39:43,11,09,1, 11.9,1,1, 20.216, 10582.248, 388.328, 52836.289 24/06/04,19:39:43,12,09,1, 11.9,1,1, 20.216, 10582.100, 389.749, 52835.446 24/06/04,19:39:43,13,09,1, 11.9,1,1, 20.216, 10581.627, 388.916, 52836.256 24/06/04,19:39:43,14,09,1, 11.9,1,1, 20.216, 10582.684, 388.975, 52836.537 24/06/04,19:39:43,15,09,1, 11.9,1,1, 20.216, 10582.157, 390.025, 52835.996 24/06/04,19:39:43,16,09,1, 11.9,1,1, 20.216, 10582.341, 388.551, 52836.960 24/06/04,19:39:43,17,09,1, 11.9,1,1, 20.216, 10582.799, 389.476, 52836.031 24/06/04,19:39:43,18,09,1, 11.9,1,1, 20.216, 10581.695, 389.344, 52835.725 24/06/04,19:39:43,19,09,1, 11.9,1,1, 20.216, 10582.225, 388.348, 52836.361 24/06/04,19:39:44,00,08,1, 11.8,1,1, 20.213, 10582.218, 388.348, 52836.361 24/06/04,19:39:44,01,08,1, 11.8,1,1, 20.213, 10582.800, 389.434, 52836.004 24/06/04,19:39:44,02,08,1, 11.8,1,1, 20.213, 10581.667, 389.329, 52835.748 24/06/04,19:39:44,03,08,1, 11.8,1,1, 20.213, 10582.271, 388.426, 52836.358 24/06/04,19:39:44,04,08,1, 11.8,1,1, 20.213, 10582.059, 389.864, 52835.448 24/06/04,19:39:44,05,08,1, 11.8,1,1, 20.213, 10581.633, 388.933, 52836.358 24/06/04,19:39:44,06,08,1, 11.8,1,1, 20.213, 10582.765, 389.053, 52836.648 24/06/04,19:39:44,07,08,1, 11.8,1,1, 20.213, 10582.102, 389.974, 52836.016 24/06/04,19:39:44,08,08,1, 11.8,1,1, 20.213, 10582.334, 388.468, 52836.897 24/06/04,19:39:44,09,08,1, 11.8,1,1, 20.213, 10582.811, 389.464, 52835.923 24/06/04,19:39:44,10,08,1, 11.8,1,1, 20.213, 10581.675, 389.315, 52835.799 24/06/04,19:39:44,11,08,1, 11.8,1,1, 20.213, 10582.257, 388.309, 52836.324 24/06/04,19:39:44,12,08,1, 11.8,1,1, 20.213, 10582.031, 389.850, 52835.460 24/06/04,19:39:44,13,08,1, 11.8,1,1, 20.213, 10581.637, 388.901, 52836.463 24/06/04,19:39:44,14,08,1, 11.8,1,1, 20.213, 10582.759, 389.022, 52836.581 24/06/04,19:39:44,15,08,1, 11.8,1,1, 20.213, 10582.063, 389.923, 52835.892 24/06/04,19:39:44,16,08,1, 11.8,1,1, 20.213, 10582.357, 388.400, 52836.966 24/06/04,19:39:44,17,08,1, 11.8,1,1, 20.213, 10582.743, 389.472, 52835.952 24/06/04,19:39:44,18,08,1, 11.8,1,1, 20.213, 10581.623, 389.255, 52835.770 24/06/04,19:39:44,19,08,1, 11.8,1,1, 20.213, 10582.271, 388.356, 52836.324 24/06/04,19:39:45,00,07,1, 11.9,1,1, 20.211, 10582.268, 388.356, 52836.324 24/06/04,19:39:45,01,07,1, 11.9,1,1, 20.211, 10582.715, 389.439, 52835.813 24/06/04,19:39:45,02,07,1, 11.9,1,1, 20.211, 10581.537, 389.295, 52835.763 24/06/04,19:39:45,03,07,1, 11.9,1,1, 20.211, 10582.248, 388.381, 52836.415 24/06/04,19:39:45,04,07,1, 11.9,1,1, 20.211, 10582.016, 389.918, 52835.500 24/06/04,19:39:45,05,07,1, 11.9,1,1, 20.211, 10581.634, 388.850, 52836.471 24/06/04,19:39:45,06,07,1, 11.9,1,1, 20.211, 10582.762, 389.063, 52836.536 24/06/04,19:39:45,07,07,1, 11.9,1,1, 20.211, 10582.044, 389.892, 52835.786 24/06/04,19:39:45,08,07,1, 11.9,1,1, 20.211, 10582.333, 388.370, 52836.879 24/06/04,19:39:45,09,07,1, 11.9,1,1, 20.211, 10582.672, 389.407, 52835.895 24/06/04,19:39:45,10,07,1, 11.9,1,1, 20.211, 10581.567, 389.260, 52835.801 24/06/04,19:39:45,11,07,1, 11.9,1,1, 20.211, 10582.257, 388.341, 52836.406 24/06/04,19:39:45,12,07,1, 11.9,1,1, 20.211, 10581.935, 389.839, 52835.332 24/06/04,19:39:45,13,07,1, 11.9,1,1, 20.211, 10581.631, 388.832, 52836.417 24/06/04,19:39:45,14,07,1, 11.9,1,1, 20.211, 10582.731, 389.027, 52836.460 24/06/04,19:39:45,15,07,1, 11.9,1,1, 20.211, 10582.101, 389.908, 52835.950 24/06/04,19:39:45,16,07,1, 11.9,1,1, 20.211, 10582.299, 388.372, 52836.947 24/06/04,19:39:45,17,07,1, 11.9,1,1, 20.211, 10582.663, 389.441, 52835.920 24/06/04,19:39:45,18,07,1, 11.9,1,1, 20.211, 10581.566, 389.242, 52835.778 24/06/04,19:39:45,19,07,1, 11.9,1,1, 20.211, 10582.222, 388.428, 52836.411 24/06/04,19:39:46,00,08,1, 11.9,1,1, 20.211, 10582.218, 388.428, 52836.411 24/06/04,19:39:46,01,08,1, 11.9,1,1, 20.211, 10582.652, 389.435, 52835.893 24/06/04,19:39:46,02,08,1, 11.9,1,1, 20.211, 10581.482, 389.262, 52835.876 24/06/04,19:39:46,03,08,1, 11.9,1,1, 20.211, 10582.239, 388.422, 52836.378 24/06/04,19:39:46,04,08,1, 11.9,1,1, 20.211, 10581.957, 389.944, 52835.402 24/06/04,19:39:46,05,08,1, 11.9,1,1, 20.211, 10581.604, 388.817, 52836.448 24/06/04,19:39:46,06,08,1, 11.9,1,1, 20.211, 10582.763, 389.060, 52836.496 24/06/04,19:39:46,07,08,1, 11.9,1,1, 20.211, 10582.009, 389.914, 52835.915 24/06/04,19:39:46,08,08,1, 11.9,1,1, 20.211, 10582.276, 388.447, 52836.933 24/06/04,19:39:46,09,08,1, 11.9,1,1, 20.211, 10582.612, 389.407, 52835.794 24/06/04,19:39:46,10,08,1, 11.9,1,1, 20.211, 10581.538, 389.206, 52835.707 24/06/04,19:39:46,11,08,1, 11.9,1,1, 20.211, 10582.200, 388.337, 52836.311 24/06/04,19:39:46,12,08,1, 11.9,1,1, 20.211, 10581.982, 389.855, 52835.456 24/06/04,19:39:46,13,08,1, 11.9,1,1, 20.211, 10581.637, 388.843, 52836.493 24/06/04,19:39:46,14,08,1, 11.9,1,1, 20.211, 10582.738, 389.025, 52836.508 24/06/04,19:39:46,15,08,1, 11.9,1,1, 20.211, 10582.054, 389.891, 52836.064 24/06/04,19:39:46,16,08,1, 11.9,1,1, 20.211, 10582.283, 388.409, 52836.907 24/06/04,19:39:46,17,08,1, 11.9,1,1, 20.211, 10582.646, 389.489, 52835.794 24/06/04,19:39:46,18,08,1, 11.9,1,1, 20.211, 10581.528, 389.226, 52835.800 24/06/04,19:39:46,19,08,1, 11.9,1,1, 20.211, 10582.218, 388.397, 52836.354 24/06/04,19:39:47,00,09,1, 11.9,1,1, 20.212, 10582.210, 388.397, 52836.354 24/06/04,19:39:47,01,09,1, 11.9,1,1, 20.212, 10582.624, 389.445, 52835.862 24/06/04,19:39:47,02,09,1, 11.9,1,1, 20.212, 10581.470, 389.186, 52835.756 24/06/04,19:39:47,03,09,1, 11.9,1,1, 20.212, 10582.200, 388.345, 52836.349 24/06/04,19:39:47,04,09,1, 11.9,1,1, 20.212, 10581.956, 389.850, 52835.424 24/06/04,19:39:47,05,09,1, 11.9,1,1, 20.212, 10581.568, 388.784, 52836.464 24/06/04,19:39:47,06,09,1, 11.9,1,1, 20.212, 10582.747, 389.003, 52836.567 24/06/04,19:39:47,07,09,1, 11.9,1,1, 20.212, 10581.937, 389.882, 52835.940 24/06/04,19:39:47,08,09,1, 11.9,1,1, 20.212, 10582.278, 388.367, 52836.883 24/06/04,19:39:47,09,09,1, 11.9,1,1, 20.212, 10582.673, 389.409, 52835.797 24/06/04,19:39:47,10,09,1, 11.9,1,1, 20.212, 10581.540, 389.203, 52835.814 24/06/04,19:39:47,11,09,1, 11.9,1,1, 20.212, 10582.196, 388.336, 52836.293 24/06/04,19:39:47,12,09,1, 11.9,1,1, 20.212, 10581.947, 389.858, 52835.313 24/06/04,19:39:47,13,09,1, 11.9,1,1, 20.212, 10581.612, 388.830, 52836.476 24/06/04,19:39:47,14,09,1, 11.9,1,1, 20.212, 10582.715, 389.085, 52836.640 24/06/04,19:39:47,15,09,1, 11.9,1,1, 20.212, 10582.004, 389.890, 52835.987 24/06/04,19:39:47,16,09,1, 11.9,1,1, 20.212, 10582.265, 388.409, 52836.942 24/06/04,19:39:47,17,09,1, 11.9,1,1, 20.212, 10582.625, 389.408, 52835.883 24/06/04,19:39:47,18,09,1, 11.9,1,1, 20.212, 10581.449, 389.204, 52835.794 24/06/04,19:39:47,19,09,1, 11.9,1,1, 20.212, 10582.159, 388.341, 52836.397 24/06/04,19:39:48,00,09,1, 11.9,1,1, 20.209, 10582.151, 388.341, 52836.397 24/06/04,19:39:48,01,09,1, 11.9,1,1, 20.209, 10582.563, 389.372, 52835.754 24/06/04,19:39:48,02,09,1, 11.9,1,1, 20.209, 10581.454, 389.186, 52835.754 24/06/04,19:39:48,03,09,1, 11.9,1,1, 20.209, 10582.112, 388.370, 52836.363 24/06/04,19:39:48,04,09,1, 11.9,1,1, 20.209, 10581.906, 389.807, 52835.383 24/06/04,19:39:48,05,09,1, 11.9,1,1, 20.209, 10581.547, 388.811, 52836.500 24/06/04,19:39:48,06,09,1, 11.9,1,1, 20.209, 10582.697, 389.011, 52836.616 24/06/04,19:39:48,07,09,1, 11.9,1,1, 20.209, 10581.990, 389.881, 52835.936 24/06/04,19:39:48,08,09,1, 11.9,1,1, 20.209, 10582.240, 388.437, 52837.041 24/06/04,19:39:48,09,09,1, 11.9,1,1, 20.209, 10582.595, 389.453, 52835.875 24/06/04,19:39:48,10,09,1, 11.9,1,1, 20.209, 10581.468, 389.217, 52835.660 24/06/04,19:39:48,11,09,1, 11.9,1,1, 20.209, 10582.165, 388.365, 52836.344 24/06/04,19:39:48,12,09,1, 11.9,1,1, 20.209, 10581.972, 389.880, 52835.492 24/06/04,19:39:48,13,09,1, 11.9,1,1, 20.209, 10581.545, 388.832, 52836.397 24/06/04,19:39:48,14,09,1, 11.9,1,1, 20.209, 10582.706, 389.024, 52836.517 24/06/04,19:39:48,15,09,1, 11.9,1,1, 20.209, 10582.000, 389.872, 52835.959 24/06/04,19:39:48,16,09,1, 11.9,1,1, 20.209, 10582.202, 388.399, 52836.915 24/06/04,19:39:48,17,09,1, 11.9,1,1, 20.209, 10582.637, 389.382, 52835.877 24/06/04,19:39:48,18,09,1, 11.9,1,1, 20.209, 10581.449, 389.211, 52835.736 24/06/04,19:39:48,19,09,1, 11.9,1,1, 20.209, 10582.191, 388.328, 52836.345 24/06/04,19:39:49,00,09,1, 11.9,1,1, 20.208, 10582.185, 388.328, 52836.345 24/06/04,19:39:49,01,09,1, 11.9,1,1, 20.208, 10582.642, 389.373, 52835.884 24/06/04,19:39:49,02,09,1, 11.9,1,1, 20.208, 10581.435, 389.245, 52835.844 24/06/04,19:39:49,03,09,1, 11.9,1,1, 20.208, 10582.205, 388.343, 52836.385 24/06/04,19:39:49,04,09,1, 11.9,1,1, 20.208, 10581.907, 389.826, 52835.432 24/06/04,19:39:49,05,09,1, 11.9,1,1, 20.208, 10581.500, 388.845, 52836.394 24/06/04,19:39:49,06,09,1, 11.9,1,1, 20.208, 10582.666, 388.952, 52836.413 24/06/04,19:39:49,07,09,1, 11.9,1,1, 20.208, 10581.981, 389.899, 52835.994 24/06/04,19:39:49,08,09,1, 11.9,1,1, 20.208, 10582.234, 388.401, 52836.996 24/06/04,19:39:49,09,09,1, 11.9,1,1, 20.208, 10582.590, 389.364, 52835.853 24/06/04,19:39:49,10,09,1, 11.9,1,1, 20.208, 10581.503, 389.185, 52835.719 24/06/04,19:39:49,11,09,1, 11.9,1,1, 20.208, 10582.150, 388.325, 52836.344 24/06/04,19:39:49,12,09,1, 11.9,1,1, 20.208, 10581.923, 389.760, 52835.375 24/06/04,19:39:49,13,09,1, 11.9,1,1, 20.208, 10581.495, 388.751, 52836.438 24/06/04,19:39:49,14,09,1, 11.9,1,1, 20.208, 10582.684, 388.984, 52836.542 24/06/04,19:39:49,15,09,1, 11.9,1,1, 20.208, 10581.933, 389.833, 52835.974 24/06/04,19:39:49,16,09,1, 11.9,1,1, 20.208, 10582.257, 388.434, 52837.022 24/06/04,19:39:49,17,09,1, 11.9,1,1, 20.208, 10582.599, 389.423, 52835.879 24/06/04,19:39:49,18,09,1, 11.9,1,1, 20.208, 10581.418, 389.201, 52835.653 24/06/04,19:39:49,19,09,1, 11.9,1,1, 20.208, 10582.159, 388.361, 52836.383 24/06/04,19:39:50,00,09,1, 12.0,1,1, 20.209, 10582.151, 388.361, 52836.383 24/06/04,19:39:50,01,09,1, 12.0,1,1, 20.209, 10582.601, 389.268, 52835.850 24/06/04,19:39:50,02,09,1, 12.0,1,1, 20.209, 10581.444, 389.173, 52835.770 24/06/04,19:39:50,03,09,1, 12.0,1,1, 20.209, 10582.100, 388.301, 52836.389 24/06/04,19:39:50,04,09,1, 12.0,1,1, 20.209, 10581.892, 389.740, 52835.352 24/06/04,19:39:50,05,09,1, 12.0,1,1, 20.209, 10581.475, 388.792, 52836.375 24/06/04,19:39:50,06,09,1, 12.0,1,1, 20.209, 10582.615, 388.954, 52836.555 24/06/04,19:39:50,07,09,1, 12.0,1,1, 20.209, 10581.965, 389.883, 52835.962 24/06/04,19:39:50,08,09,1, 12.0,1,1, 20.209, 10582.227, 388.387, 52836.948 24/06/04,19:39:50,09,09,1, 12.0,1,1, 20.209, 10582.656, 389.394, 52835.877 24/06/04,19:39:50,10,09,1, 12.0,1,1, 20.209, 10581.495, 389.226, 52835.790 24/06/04,19:39:50,11,09,1, 12.0,1,1, 20.209, 10582.177, 388.354, 52836.362 24/06/04,19:39:50,12,09,1, 12.0,1,1, 20.209, 10581.909, 389.732, 52835.271 24/06/04,19:39:50,13,09,1, 12.0,1,1, 20.209, 10581.460, 388.767, 52836.371 24/06/04,19:39:50,14,09,1, 12.0,1,1, 20.209, 10582.627, 388.926, 52836.583 24/06/04,19:39:50,15,09,1, 12.0,1,1, 20.209, 10581.955, 389.870, 52835.907 24/06/04,19:39:50,16,09,1, 12.0,1,1, 20.209, 10582.161, 388.344, 52836.889 24/06/04,19:39:50,17,09,1, 12.0,1,1, 20.209, 10582.639, 389.327, 52835.868 24/06/04,19:39:50,18,09,1, 12.0,1,1, 20.209, 10581.430, 389.201, 52835.806 24/06/04,19:39:50,19,09,1, 12.0,1,1, 20.209, 10582.095, 388.290, 52836.388 24/06/04,19:39:51,00,09,1, 11.9,1,1, 20.211, 10582.093, 388.290, 52836.388 24/06/04,19:39:51,01,09,1, 11.9,1,1, 20.211, 10582.543, 389.331, 52835.888 24/06/04,19:39:51,02,09,1, 11.9,1,1, 20.211, 10581.427, 389.234, 52835.743 24/06/04,19:39:51,03,09,1, 11.9,1,1, 20.211, 10582.124, 388.296, 52836.282 24/06/04,19:39:51,04,09,1, 11.9,1,1, 20.211, 10581.897, 389.735, 52835.343 24/06/04,19:39:51,05,09,1, 11.9,1,1, 20.211, 10581.457, 388.809, 52836.396 24/06/04,19:39:51,06,09,1, 11.9,1,1, 20.211, 10582.578, 388.937, 52836.426 24/06/04,19:39:51,07,09,1, 11.9,1,1, 20.211, 10581.917, 389.854, 52835.872 24/06/04,19:39:51,08,09,1, 11.9,1,1, 20.211, 10582.156, 388.376, 52837.005 24/06/04,19:39:51,09,09,1, 11.9,1,1, 20.211, 10582.585, 389.340, 52835.863 24/06/04,19:39:51,10,09,1, 11.9,1,1, 20.211, 10581.399, 389.175, 52835.813 24/06/04,19:39:51,11,09,1, 11.9,1,1, 20.211, 10582.118, 388.307, 52836.407 24/06/04,19:39:51,12,09,1, 11.9,1,1, 20.211, 10581.839, 389.786, 52835.277 24/06/04,19:39:51,13,09,1, 11.9,1,1, 20.211, 10581.488, 388.835, 52836.372 24/06/04,19:39:51,14,09,1, 11.9,1,1, 20.211, 10582.589, 388.957, 52836.494 24/06/04,19:39:51,15,09,1, 11.9,1,1, 20.211, 10581.895, 389.875, 52835.897 24/06/04,19:39:51,16,09,1, 11.9,1,1, 20.211, 10582.131, 388.341, 52836.876 24/06/04,19:39:51,17,09,1, 11.9,1,1, 20.211, 10582.590, 389.308, 52835.881 24/06/04,19:39:51,18,09,1, 11.9,1,1, 20.211, 10581.404, 389.232, 52835.767 24/06/04,19:39:51,19,09,1, 11.9,1,1, 20.211, 10582.101, 388.315, 52836.394 24/06/04,19:39:52,00,09,1, 11.9,1,1, 20.205, 10582.093, 388.315, 52836.394 24/06/04,19:39:52,01,09,1, 11.9,1,1, 20.205, 10582.572, 389.320, 52835.748 24/06/04,19:39:52,02,09,1, 11.9,1,1, 20.205, 10581.460, 389.169, 52835.761 24/06/04,19:39:52,03,09,1, 11.9,1,1, 20.205, 10582.115, 388.312, 52836.357 24/06/04,19:39:52,04,09,1, 11.9,1,1, 20.205, 10581.808, 389.768, 52835.115 24/06/04,19:39:52,05,09,1, 11.9,1,1, 20.205, 10581.496, 388.740, 52836.466 24/06/04,19:39:52,06,09,1, 11.9,1,1, 20.205, 10582.585, 388.970, 52836.529 24/06/04,19:39:52,07,09,1, 11.9,1,1, 20.205, 10581.910, 389.795, 52835.928 24/06/04,19:39:52,08,09,1, 11.9,1,1, 20.205, 10582.146, 388.312, 52836.836 24/06/04,19:39:52,09,09,1, 11.9,1,1, 20.205, 10582.552, 389.372, 52835.875 24/06/04,19:39:52,10,09,1, 11.9,1,1, 20.205, 10581.391, 389.206, 52835.767 24/06/04,19:39:52,11,09,1, 11.9,1,1, 20.205, 10582.080, 388.305, 52836.432 24/06/04,19:39:52,12,09,1, 11.9,1,1, 20.205, 10581.818, 389.819, 52835.402 24/06/04,19:39:52,13,09,1, 11.9,1,1, 20.205, 10581.482, 388.816, 52836.461 24/06/04,19:39:52,14,09,1, 11.9,1,1, 20.205, 10582.608, 388.971, 52836.565 24/06/04,19:39:52,15,09,1, 11.9,1,1, 20.205, 10581.915, 389.874, 52836.013 24/06/04,19:39:52,16,09,1, 11.9,1,1, 20.205, 10582.143, 388.370, 52836.883 24/06/04,19:39:52,17,09,1, 11.9,1,1, 20.205, 10582.537, 389.353, 52835.743 24/06/04,19:39:52,18,09,1, 11.9,1,1, 20.205, 10581.390, 389.189, 52835.785 24/06/04,19:39:52,19,09,1, 11.9,1,1, 20.205, 10582.053, 388.287, 52836.259 24/06/04,19:39:53,00,09,1, 11.8,1,1, 20.207, 10582.051, 388.287, 52836.259 24/06/04,19:39:53,01,09,1, 11.8,1,1, 20.207, 10582.498, 389.402, 52835.868 24/06/04,19:39:53,02,09,1, 11.8,1,1, 20.207, 10581.368, 389.160, 52835.831 24/06/04,19:39:53,03,09,1, 11.8,1,1, 20.207, 10582.028, 388.326, 52836.278 24/06/04,19:39:53,04,09,1, 11.8,1,1, 20.207, 10581.814, 389.801, 52835.306 24/06/04,19:39:53,05,09,1, 11.8,1,1, 20.207, 10581.457, 388.707, 52836.444 24/06/04,19:39:53,06,09,1, 11.8,1,1, 20.207, 10582.594, 389.062, 52836.527 24/06/04,19:39:53,07,09,1, 11.8,1,1, 20.207, 10581.894, 389.747, 52835.956 24/06/04,19:39:53,08,09,1, 11.8,1,1, 20.207, 10582.136, 388.346, 52836.832 24/06/04,19:39:53,09,09,1, 11.8,1,1, 20.207, 10582.428, 389.313, 52835.617 24/06/04,19:39:53,10,09,1, 11.8,1,1, 20.207, 10581.367, 389.115, 52835.791 24/06/04,19:39:53,11,09,1, 11.8,1,1, 20.207, 10582.072, 388.327, 52836.358 24/06/04,19:39:53,12,09,1, 11.8,1,1, 20.207, 10581.805, 389.844, 52835.429 24/06/04,19:39:53,13,09,1, 11.8,1,1, 20.207, 10581.488, 388.777, 52836.491 24/06/04,19:39:53,14,09,1, 11.8,1,1, 20.207, 10582.598, 389.016, 52836.489 24/06/04,19:39:53,15,09,1, 11.8,1,1, 20.207, 10581.853, 389.794, 52835.863 24/06/04,19:39:53,16,09,1, 11.8,1,1, 20.207, 10582.120, 388.323, 52836.839 24/06/04,19:39:53,17,09,1, 11.8,1,1, 20.207, 10582.433, 389.399, 52835.809 24/06/04,19:39:53,18,09,1, 11.8,1,1, 20.207, 10581.323, 389.072, 52835.759 24/06/04,19:39:53,19,09,1, 11.8,1,1, 20.207, 10582.086, 388.304, 52836.316 24/06/04,19:39:54,00,09,1, 11.9,1,1, 20.206, 10582.085, 388.304, 52836.316 24/06/04,19:39:54,01,09,1, 11.9,1,1, 20.206, 10582.369, 389.337, 52835.594 24/06/04,19:39:54,02,09,1, 11.9,1,1, 20.206, 10581.293, 389.102, 52835.767 24/06/04,19:39:54,03,09,1, 11.9,1,1, 20.206, 10582.082, 388.369, 52836.313 24/06/04,19:39:54,04,09,1, 11.9,1,1, 20.206, 10581.773, 389.777, 52835.463 24/06/04,19:39:54,05,09,1, 11.9,1,1, 20.206, 10581.565, 388.722, 52836.623 24/06/04,19:39:54,06,09,1, 11.9,1,1, 20.206, 10582.653, 389.026, 52836.571 24/06/04,19:39:54,07,09,1, 11.9,1,1, 20.206, 10581.820, 389.708, 52835.922 24/06/04,19:39:54,08,09,1, 11.9,1,1, 20.206, 10582.076, 388.247, 52836.776 24/06/04,19:39:54,09,09,1, 11.9,1,1, 20.206, 10582.315, 389.419, 52835.531 24/06/04,19:39:54,10,09,1, 11.9,1,1, 20.206, 10581.220, 389.040, 52835.701 24/06/04,19:39:54,11,09,1, 11.9,1,1, 20.206, 10582.077, 388.386, 52836.261 24/06/04,19:39:54,12,09,1, 11.9,1,1, 20.206, 10581.769, 389.867, 52835.369 24/06/04,19:39:54,13,09,1, 11.9,1,1, 20.206, 10581.585, 388.763, 52836.653 24/06/04,19:39:54,14,09,1, 11.9,1,1, 20.206, 10582.645, 389.063, 52836.449 24/06/04,19:39:54,15,09,1, 11.9,1,1, 20.206, 10581.837, 389.732, 52835.976 24/06/04,19:39:54,16,09,1, 11.9,1,1, 20.206, 10582.157, 388.229, 52836.785 24/06/04,19:39:54,17,09,1, 11.9,1,1, 20.206, 10582.271, 389.397, 52835.649 24/06/04,19:39:54,18,09,1, 11.9,1,1, 20.206, 10581.266, 389.034, 52835.757 24/06/04,19:39:54,19,09,1, 11.9,1,1, 20.206, 10582.045, 388.362, 52836.326 24/06/04,19:39:55,00,09,1, 11.9,1,1, 20.206, 10582.043, 388.362, 52836.326 24/06/04,19:39:55,01,09,1, 11.9,1,1, 20.206, 10582.155, 389.416, 52835.449 24/06/04,19:39:55,02,09,1, 11.9,1,1, 20.206, 10581.160, 388.928, 52835.851 24/06/04,19:39:55,03,09,1, 11.9,1,1, 20.206, 10582.058, 388.427, 52836.354 24/06/04,19:39:55,04,09,1, 11.9,1,1, 20.206, 10581.712, 389.835, 52835.531 24/06/04,19:39:55,05,09,1, 11.9,1,1, 20.206, 10581.731, 388.617, 52836.848 24/06/04,19:39:55,06,09,1, 11.9,1,1, 20.206, 10582.661, 389.110, 52836.378 24/06/04,19:39:55,07,09,1, 11.9,1,1, 20.206, 10581.761, 389.623, 52835.961 24/06/04,19:39:55,08,09,1, 11.9,1,1, 20.206, 10582.108, 388.224, 52836.793 24/06/04,19:39:55,09,09,1, 11.9,1,1, 20.206, 10582.175, 389.477, 52835.455 24/06/04,19:39:55,10,09,1, 11.9,1,1, 20.206, 10581.186, 388.958, 52835.824 24/06/04,19:39:55,11,09,1, 11.9,1,1, 20.206, 10582.142, 388.463, 52836.278 24/06/04,19:39:55,12,09,1, 11.9,1,1, 20.206, 10581.757, 389.837, 52835.493 24/06/04,19:39:55,13,09,1, 11.9,1,1, 20.206, 10581.726, 388.659, 52836.785 24/06/04,19:39:55,14,09,1, 11.9,1,1, 20.206, 10582.682, 389.126, 52836.398 24/06/04,19:39:55,15,09,1, 11.9,1,1, 20.206, 10581.703, 389.580, 52835.791 24/06/04,19:39:55,16,09,1, 11.9,1,1, 20.206, 10582.080, 388.164, 52836.643 24/06/04,19:39:55,17,09,1, 11.9,1,1, 20.206, 10582.120, 389.454, 52835.429 24/06/04,19:39:55,18,09,1, 11.9,1,1, 20.206, 10581.177, 388.984, 52835.850 24/06/04,19:39:55,19,09,1, 11.9,1,1, 20.206, 10582.156, 388.531, 52836.363 24/06/04,19:39:56,00,09,1, 11.9,1,1, 20.208, 10582.151, 388.531, 52836.363 24/06/04,19:39:56,01,09,1, 11.9,1,1, 20.208, 10581.965, 389.518, 52835.392 24/06/04,19:39:56,02,09,1, 11.9,1,1, 20.208, 10581.161, 388.853, 52835.989 24/06/04,19:39:56,03,09,1, 11.9,1,1, 20.208, 10582.229, 388.619, 52836.317 24/06/04,19:39:56,04,09,1, 11.9,1,1, 20.208, 10581.788, 389.909, 52835.686 24/06/04,19:39:56,05,09,1, 11.9,1,1, 20.208, 10581.882, 388.518, 52836.940 24/06/04,19:39:56,06,09,1, 11.9,1,1, 20.208, 10582.687, 389.190, 52836.261 24/06/04,19:39:56,07,09,1, 11.9,1,1, 20.208, 10581.522, 389.411, 52835.782 24/06/04,19:39:56,08,09,1, 11.9,1,1, 20.208, 10582.043, 388.136, 52836.450 24/06/04,19:39:56,09,09,1, 11.9,1,1, 20.208, 10581.905, 389.512, 52835.264 24/06/04,19:39:56,10,09,1, 11.9,1,1, 20.208, 10581.149, 388.853, 52835.948 24/06/04,19:39:56,11,09,1, 11.9,1,1, 20.208, 10582.307, 388.595, 52836.330 24/06/04,19:39:56,12,09,1, 11.9,1,1, 20.208, 10581.787, 389.847, 52835.663 24/06/04,19:39:56,13,09,1, 11.9,1,1, 20.208, 10581.855, 388.514, 52837.021 24/06/04,19:39:56,14,09,1, 11.9,1,1, 20.208, 10582.627, 389.163, 52836.177 24/06/04,19:39:56,15,09,1, 11.9,1,1, 20.208, 10581.532, 389.392, 52835.786 24/06/04,19:39:56,16,09,1, 11.9,1,1, 20.208, 10582.049, 388.205, 52836.586 24/06/04,19:39:56,17,09,1, 11.9,1,1, 20.208, 10581.894, 389.564, 52835.323 24/06/04,19:39:56,18,09,1, 11.9,1,1, 20.208, 10581.104, 388.841, 52835.971 24/06/04,19:39:56,19,09,1, 11.9,1,1, 20.208, 10582.258, 388.671, 52836.397 24/06/04,19:39:57,00,09,1, 11.9,1,1, 20.207, 10582.252, 388.671, 52836.397 24/06/04,19:39:57,01,09,1, 11.9,1,1, 20.207, 10581.775, 389.619, 52835.303 24/06/04,19:39:57,02,09,1, 11.9,1,1, 20.207, 10581.263, 388.802, 52836.359 24/06/04,19:39:57,03,09,1, 11.9,1,1, 20.207, 10582.334, 388.778, 52836.412 24/06/04,19:39:57,04,09,1, 11.9,1,1, 20.207, 10581.782, 389.802, 52835.751 24/06/04,19:39:57,05,09,1, 11.9,1,1, 20.207, 10581.996, 388.332, 52836.898 24/06/04,19:39:57,06,09,1, 11.9,1,1, 20.207, 10582.466, 389.295, 52835.927 24/06/04,19:39:57,07,09,1, 11.9,1,1, 20.207, 10581.445, 389.238, 52835.962 24/06/04,19:39:57,08,09,1, 11.9,1,1, 20.207, 10581.835, 388.218, 52835.947 24/06/04,19:39:57,09,09,1, 11.9,1,1, 20.207, 10581.941, 389.768, 52836.187 24/06/04,19:39:57,10,09,1, 11.9,1,1, 20.207, 10581.437, 388.660, 52836.001 24/06/04,19:39:57,11,09,1, 11.9,1,1, 20.207, 10582.013, 388.818, 52836.353 24/06/04,19:39:57,12,09,1, 11.9,1,1, 20.207, 10582.131, 389.913, 52836.626 24/06/04,19:39:57,13,09,1, 11.9,1,1, 20.207, 10581.796, 388.240, 52836.090 24/06/04,19:39:57,14,09,1, 11.9,1,1, 20.207, 10582.262, 389.403, 52836.521 24/06/04,19:39:57,15,09,1, 11.9,1,1, 20.207, 10581.770, 389.277, 52836.141 24/06/04,19:39:57,16,09,1, 11.9,1,1, 20.207, 10581.612, 388.177, 52835.846 24/06/04,19:39:57,17,09,1, 11.9,1,1, 20.207, 10582.055, 389.855, 52836.388 24/06/04,19:39:57,18,09,1, 11.9,1,1, 20.207, 10581.477, 388.634, 52835.880 24/06/04,19:39:57,19,09,1, 11.9,1,1, 20.207, 10581.976, 388.806, 52836.355 24/06/04,19:39:58,00,09,1, 11.9,1,1, 20.205, 10581.968, 388.806, 52836.355 24/06/04,19:39:58,01,09,1, 11.9,1,1, 20.205, 10582.037, 389.911, 52836.447 24/06/04,19:39:58,02,09,1, 11.9,1,1, 20.205, 10581.536, 388.554, 52836.013 24/06/04,19:39:58,03,09,1, 11.9,1,1, 20.205, 10582.088, 389.010, 52836.385 24/06/04,19:39:58,04,09,1, 11.9,1,1, 20.205, 10582.116, 389.747, 52836.575 24/06/04,19:39:58,05,09,1, 11.9,1,1, 20.205, 10581.694, 388.136, 52836.090 24/06/04,19:39:58,06,09,1, 11.9,1,1, 20.205, 10582.126, 389.533, 52836.469 24/06/04,19:39:58,07,09,1, 11.9,1,1, 20.205, 10581.616, 389.012, 52835.938 24/06/04,19:39:58,08,09,1, 11.9,1,1, 20.205, 10581.615, 388.323, 52835.857 24/06/04,19:39:58,09,09,1, 11.9,1,1, 20.205, 10582.040, 389.932, 52836.474 24/06/04,19:39:58,10,09,1, 11.9,1,1, 20.205, 10581.575, 388.492, 52835.996 24/06/04,19:39:58,11,09,1, 11.9,1,1, 20.205, 10582.140, 389.094, 52836.524 24/06/04,19:39:58,12,09,1, 11.9,1,1, 20.205, 10582.101, 389.720, 52836.530 24/06/04,19:39:58,13,09,1, 11.9,1,1, 20.205, 10581.703, 388.134, 52835.924 24/06/04,19:39:58,14,09,1, 11.9,1,1, 20.205, 10582.140, 389.560, 52836.393 24/06/04,19:39:58,15,09,1, 11.9,1,1, 20.205, 10581.590, 389.000, 52835.933 24/06/04,19:39:58,16,09,1, 11.9,1,1, 20.205, 10581.664, 388.328, 52835.915 24/06/04,19:39:58,17,09,1, 11.9,1,1, 20.205, 10582.021, 389.887, 52836.553 24/06/04,19:39:58,18,09,1, 11.9,1,1, 20.205, 10581.559, 388.495, 52836.008 24/06/04,19:39:58,19,09,1, 11.9,1,1, 20.205, 10582.115, 389.063, 52836.488 24/06/04,19:39:59,00,09,1, 11.9,1,1, 20.202, 10582.110, 389.063, 52836.488 24/06/04,19:39:59,01,09,1, 11.9,1,1, 20.202, 10582.105, 389.944, 52836.642 24/06/04,19:39:59,02,09,1, 11.9,1,1, 20.202, 10581.639, 388.334, 52836.029 24/06/04,19:39:59,03,09,1, 11.9,1,1, 20.202, 10582.244, 389.298, 52836.519 24/06/04,19:39:59,04,09,1, 11.9,1,1, 20.202, 10581.948, 389.474, 52836.405 24/06/04,19:39:59,05,09,1, 11.9,1,1, 20.202, 10581.597, 388.108, 52835.882 24/06/04,19:39:59,06,09,1, 11.9,1,1, 20.202, 10581.997, 389.676, 52836.362 24/06/04,19:39:59,07,09,1, 11.9,1,1, 20.202, 10581.467, 388.772, 52836.011 24/06/04,19:39:59,08,09,1, 11.9,1,1, 20.202, 10581.749, 388.612, 52836.307 24/06/04,19:39:59,09,09,1, 11.9,1,1, 20.202, 10582.039, 389.937, 52836.706 24/06/04,19:39:59,10,09,1, 11.9,1,1, 20.202, 10581.630, 388.372, 52835.997 24/06/04,19:39:59,11,09,1, 11.9,1,1, 20.202, 10582.169, 389.332, 52836.586 24/06/04,19:39:59,12,09,1, 11.9,1,1, 20.202, 10581.871, 389.432, 52836.268 24/06/04,19:39:59,13,09,1, 11.9,1,1, 20.202, 10581.553, 388.095, 52835.801 24/06/04,19:39:59,14,09,1, 11.9,1,1, 20.202, 10582.052, 389.753, 52836.424 24/06/04,19:39:59,15,09,1, 11.9,1,1, 20.202, 10581.415, 388.757, 52835.887 24/06/04,19:39:59,16,09,1, 11.9,1,1, 20.202, 10581.785, 388.642, 52836.194 24/06/04,19:39:59,17,09,1, 11.9,1,1, 20.202, 10582.074, 389.978, 52836.542 24/06/04,19:39:59,18,09,1, 11.9,1,1, 20.202, 10581.673, 388.314, 52836.072 24/06/04,19:39:59,19,09,1, 11.9,1,1, 20.202, 10582.182, 389.294, 52836.591 24/06/04,19:40:00,00,09,1, 11.9,1,1, 20.203, 10582.176, 389.294, 52836.591 24/06/04,19:40:00,01,09,1, 11.9,1,1, 20.203, 10582.150, 389.872, 52836.731 24/06/04,19:40:00,02,09,1, 11.9,1,1, 20.203, 10581.610, 388.168, 52835.795 24/06/04,19:40:00,03,09,1, 11.9,1,1, 20.203, 10582.120, 389.499, 52836.633 24/06/04,19:40:00,04,09,1, 11.9,1,1, 20.203, 10581.744, 389.093, 52836.078 24/06/04,19:40:00,05,09,1, 11.9,1,1, 20.203, 10581.446, 388.193, 52835.659 24/06/04,19:40:00,06,09,1, 11.9,1,1, 20.203, 10582.013, 389.915, 52836.520 24/06/04,19:40:00,07,09,1, 11.9,1,1, 20.203, 10581.408, 388.510, 52835.602 24/06/04,19:40:00,08,09,1, 11.9,1,1, 20.203, 10582.077, 388.936, 52836.486 24/06/04,19:40:00,09,09,1, 11.9,1,1, 20.203, 10581.827, 389.727, 52836.088 24/06/04,19:40:00,10,09,1, 11.9,1,1, 20.203, 10581.856, 388.208, 52836.546 24/06/04,19:40:00,11,09,1, 11.9,1,1, 20.203, 10582.243, 389.311, 52835.901 24/06/04,19:40:00,12,09,1, 11.9,1,1, 20.203, 10581.175, 389.026, 52835.655 24/06/04,19:40:00,13,09,1, 11.9,1,1, 20.203, 10581.827, 388.240, 52836.176 24/06/04,19:40:00,14,09,1, 11.9,1,1, 20.203, 10581.672, 389.777, 52835.476 24/06/04,19:40:00,15,09,1, 11.9,1,1, 20.203, 10581.296, 388.664, 52836.257 24/06/04,19:40:00,16,09,1, 11.9,1,1, 20.203, 10582.357, 388.966, 52836.326 24/06/04,19:40:00,17,09,1, 11.9,1,1, 20.203, 10581.783, 389.691, 52836.008 24/06/04,19:40:00,18,09,1, 11.9,1,1, 20.203, 10581.888, 388.202, 52836.644 24/06/04,19:40:00,19,09,1, 11.9,1,1, 20.203, 10582.190, 389.332, 52835.802 24/06/04,19:40:01,00,09,1, 11.9,1,1, 20.199, 10582.185, 389.332, 52835.802 24/06/04,19:40:01,01,09,1, 11.9,1,1, 20.199, 10581.629, 389.434, 52835.906 24/06/04,19:40:01,02,09,1, 11.9,1,1, 20.199, 10581.844, 388.102, 52836.379 24/06/04,19:40:01,03,09,1, 11.9,1,1, 20.199, 10581.871, 389.472, 52835.387 24/06/04,19:40:01,04,09,1, 11.9,1,1, 20.199, 10581.088, 388.819, 52835.805 24/06/04,19:40:01,05,09,1, 11.9,1,1, 20.199, 10581.949, 388.508, 52836.263 24/06/04,19:40:01,06,09,1, 11.9,1,1, 20.199, 10581.716, 389.863, 52835.848 24/06/04,19:40:01,07,09,1, 11.9,1,1, 20.199, 10581.654, 388.456, 52836.676 24/06/04,19:40:01,08,09,1, 11.9,1,1, 20.199, 10582.491, 389.196, 52836.332 24/06/04,19:40:01,09,09,1, 11.9,1,1, 20.199, 10581.575, 389.393, 52835.903 24/06/04,19:40:01,10,09,1, 11.9,1,1, 20.199, 10581.842, 388.087, 52836.354 24/06/04,19:40:01,11,09,1, 11.9,1,1, 20.199, 10581.864, 389.505, 52835.504 24/06/04,19:40:01,12,09,1, 11.9,1,1, 20.199, 10581.089, 388.877, 52835.931 24/06/04,19:40:01,13,09,1, 11.9,1,1, 20.199, 10581.956, 388.567, 52836.260 24/06/04,19:40:01,14,09,1, 11.9,1,1, 20.199, 10581.745, 389.863, 52835.826 24/06/04,19:40:01,15,09,1, 11.9,1,1, 20.199, 10581.645, 388.415, 52836.669 24/06/04,19:40:01,16,09,1, 11.9,1,1, 20.199, 10582.409, 389.160, 52836.327 24/06/04,19:40:01,17,09,1, 11.9,1,1, 20.199, 10581.557, 389.356, 52835.915 24/06/04,19:40:01,18,09,1, 11.9,1,1, 20.199, 10581.811, 388.103, 52836.269 24/06/04,19:40:01,19,09,1, 11.9,1,1, 20.199, 10581.793, 389.484, 52835.356 24/06/04,19:40:02,00,08,1, 11.9,1,1, 20.200, 10581.793, 389.484, 52835.356 24/06/04,19:40:02,01,08,1, 11.9,1,1, 20.200, 10581.264, 389.027, 52835.690 24/06/04,19:40:02,02,08,1, 11.9,1,1, 20.200, 10581.707, 388.181, 52836.117 24/06/04,19:40:02,03,08,1, 11.9,1,1, 20.200, 10581.669, 389.692, 52835.533 24/06/04,19:40:02,04,08,1, 11.9,1,1, 20.200, 10581.224, 388.652, 52836.205 24/06/04,19:40:02,05,08,1, 11.9,1,1, 20.200, 10582.256, 388.890, 52836.482 24/06/04,19:40:02,06,08,1, 11.9,1,1, 20.200, 10581.783, 389.754, 52835.927 24/06/04,19:40:02,07,08,1, 11.9,1,1, 20.200, 10581.802, 388.207, 52836.521 24/06/04,19:40:02,08,08,1, 11.9,1,1, 20.200, 10582.254, 389.287, 52835.912 24/06/04,19:40:02,09,08,1, 11.9,1,1, 20.200, 10581.182, 389.059, 52835.624 24/06/04,19:40:02,10,08,1, 11.9,1,1, 20.200, 10581.728, 388.204, 52836.103 24/06/04,19:40:02,11,08,1, 11.9,1,1, 20.200, 10581.677, 389.735, 52835.556 24/06/04,19:40:02,12,08,1, 11.9,1,1, 20.200, 10581.221, 388.635, 52836.271 24/06/04,19:40:02,13,08,1, 11.9,1,1, 20.200, 10582.274, 388.928, 52836.484 24/06/04,19:40:02,14,08,1, 11.9,1,1, 20.200, 10581.745, 389.678, 52836.028 24/06/04,19:40:02,15,08,1, 11.9,1,1, 20.200, 10581.790, 388.181, 52836.558 24/06/04,19:40:02,16,08,1, 11.9,1,1, 20.200, 10582.217, 389.327, 52835.992 24/06/04,19:40:02,17,08,1, 11.9,1,1, 20.200, 10581.191, 389.025, 52835.680 24/06/04,19:40:02,18,08,1, 11.9,1,1, 20.200, 10581.668, 388.218, 52836.125 24/06/04,19:40:02,19,08,1, 11.9,1,1, 20.200, 10581.709, 389.774, 52835.522 24/06/04,19:40:03,00,07,1, 11.9,1,1, 20.202, 10581.701, 389.774, 52835.522 24/06/04,19:40:03,01,07,1, 11.9,1,1, 20.202, 10581.045, 388.836, 52835.779 24/06/04,19:40:03,02,07,1, 11.9,1,1, 20.202, 10581.851, 388.511, 52836.331 24/06/04,19:40:03,03,07,1, 11.9,1,1, 20.202, 10581.664, 389.893, 52835.835 24/06/04,19:40:03,04,07,1, 11.9,1,1, 20.202, 10581.490, 388.508, 52836.454 24/06/04,19:40:03,05,07,1, 11.9,1,1, 20.202, 10582.455, 389.131, 52836.286 24/06/04,19:40:03,06,07,1, 11.9,1,1, 20.202, 10581.562, 389.402, 52835.860 24/06/04,19:40:03,07,07,1, 11.9,1,1, 20.202, 10581.728, 388.058, 52836.271 24/06/04,19:40:03,08,07,1, 11.9,1,1, 20.202, 10581.864, 389.438, 52835.433 24/06/04,19:40:03,09,07,1, 11.9,1,1, 20.202, 10581.007, 388.791, 52835.708 24/06/04,19:40:03,10,07,1, 11.9,1,1, 20.202, 10581.843, 388.525, 52836.229 24/06/04,19:40:03,11,07,1, 11.9,1,1, 20.202, 10581.660, 389.831, 52835.672 24/06/04,19:40:03,12,07,1, 11.9,1,1, 20.202, 10581.601, 388.501, 52836.635 24/06/04,19:40:03,13,07,1, 11.9,1,1, 20.202, 10582.386, 389.193, 52836.431 24/06/04,19:40:03,14,07,1, 11.9,1,1, 20.202, 10581.536, 389.356, 52835.932 24/06/04,19:40:03,15,07,1, 11.9,1,1, 20.202, 10581.692, 388.090, 52836.304 24/06/04,19:40:03,16,07,1, 11.9,1,1, 20.202, 10581.850, 389.518, 52835.584 24/06/04,19:40:03,17,07,1, 11.9,1,1, 20.202, 10580.975, 388.747, 52835.778 24/06/04,19:40:03,18,07,1, 11.9,1,1, 20.202, 10581.898, 388.563, 52836.317 24/06/04,19:40:03,19,07,1, 11.9,1,1, 20.202, 10581.715, 389.822, 52835.772 24/06/04,19:40:04,00,07,1, 12.0,1,1, 20.203, 10581.709, 389.822, 52835.772 24/06/04,19:40:04,01,07,1, 12.0,1,1, 20.203, 10581.113, 388.608, 52835.993 24/06/04,19:40:04,02,07,1, 12.0,1,1, 20.203, 10582.132, 388.829, 52836.368 24/06/04,19:40:04,03,07,1, 12.0,1,1, 20.203, 10581.701, 389.758, 52835.921 24/06/04,19:40:04,04,07,1, 12.0,1,1, 20.203, 10581.753, 388.213, 52836.578 24/06/04,19:40:04,05,07,1, 12.0,1,1, 20.203, 10582.219, 389.293, 52835.899 24/06/04,19:40:04,06,07,1, 12.0,1,1, 20.203, 10581.185, 389.004, 52835.533 24/06/04,19:40:04,07,07,1, 12.0,1,1, 20.203, 10581.676, 388.160, 52836.173 24/06/04,19:40:04,08,07,1, 12.0,1,1, 20.203, 10581.593, 389.685, 52835.538 24/06/04,19:40:04,09,07,1, 12.0,1,1, 20.203, 10581.122, 388.613, 52836.206 24/06/04,19:40:04,10,07,1, 12.0,1,1, 20.203, 10582.187, 388.861, 52836.458 24/06/04,19:40:04,11,07,1, 12.0,1,1, 20.203, 10581.651, 389.654, 52835.826 24/06/04,19:40:04,12,07,1, 12.0,1,1, 20.203, 10581.757, 388.169, 52836.504 24/06/04,19:40:04,13,07,1, 12.0,1,1, 20.203, 10582.170, 389.292, 52835.930 24/06/04,19:40:04,14,07,1, 12.0,1,1, 20.203, 10581.155, 389.004, 52835.611 24/06/04,19:40:04,15,07,1, 12.0,1,1, 20.203, 10581.689, 388.179, 52836.155 24/06/04,19:40:04,16,07,1, 12.0,1,1, 20.203, 10581.600, 389.725, 52835.547 24/06/04,19:40:04,17,07,1, 12.0,1,1, 20.203, 10581.217, 388.602, 52836.147 24/06/04,19:40:04,18,07,1, 12.0,1,1, 20.203, 10582.259, 388.914, 52836.407 24/06/04,19:40:04,19,07,1, 12.0,1,1, 20.203, 10581.701, 389.670, 52835.998 24/06/04,19:40:05,00,06,1, 12.0,1,1, 20.197, 10581.701, 389.670, 52835.998 24/06/04,19:40:05,01,06,1, 12.0,1,1, 20.197, 10581.467, 388.434, 52836.514 24/06/04,19:40:05,02,06,1, 12.0,1,1, 20.197, 10582.349, 389.076, 52836.417 24/06/04,19:40:05,03,06,1, 12.0,1,1, 20.197, 10581.513, 389.353, 52835.833 24/06/04,19:40:05,04,06,1, 12.0,1,1, 20.197, 10581.679, 388.027, 52836.321 24/06/04,19:40:05,05,06,1, 12.0,1,1, 20.197, 10581.808, 389.468, 52835.567 24/06/04,19:40:05,06,06,1, 12.0,1,1, 20.197, 10580.980, 388.696, 52835.686 24/06/04,19:40:05,07,06,1, 12.0,1,1, 20.197, 10581.820, 388.540, 52836.262 24/06/04,19:40:05,08,06,1, 12.0,1,1, 20.197, 10581.636, 389.862, 52835.769 24/06/04,19:40:05,09,06,1, 12.0,1,1, 20.197, 10581.472, 388.444, 52836.574 24/06/04,19:40:05,10,06,1, 12.0,1,1, 20.197, 10582.370, 389.114, 52836.310 24/06/04,19:40:05,11,06,1, 12.0,1,1, 20.197, 10581.508, 389.327, 52835.833 24/06/04,19:40:05,12,06,1, 12.0,1,1, 20.197, 10581.645, 387.991, 52836.262 24/06/04,19:40:05,13,06,1, 12.0,1,1, 20.197, 10581.767, 389.402, 52835.438 24/06/04,19:40:05,14,06,1, 12.0,1,1, 20.197, 10580.935, 388.714, 52835.708 24/06/04,19:40:05,15,06,1, 12.0,1,1, 20.197, 10581.909, 388.553, 52836.387 24/06/04,19:40:05,16,06,1, 12.0,1,1, 20.197, 10581.632, 389.860, 52835.872 24/06/04,19:40:05,17,06,1, 12.0,1,1, 20.197, 10581.529, 388.428, 52836.596 24/06/04,19:40:05,18,06,1, 12.0,1,1, 20.197, 10582.365, 389.145, 52836.400 24/06/04,19:40:05,19,06,1, 12.0,1,1, 20.197, 10581.445, 389.262, 52835.760 24/06/04,19:40:06,00,06,1, 11.8,1,1, 20.199, 10581.442, 389.262, 52835.760 24/06/04,19:40:06,01,06,1, 11.8,1,1, 20.199, 10581.660, 388.154, 52836.604 24/06/04,19:40:06,02,06,1, 11.8,1,1, 20.199, 10582.179, 389.218, 52835.920 24/06/04,19:40:06,03,06,1, 11.8,1,1, 20.199, 10581.167, 388.990, 52835.640 24/06/04,19:40:06,04,06,1, 11.8,1,1, 20.199, 10581.592, 388.066, 52836.115 24/06/04,19:40:06,05,06,1, 11.8,1,1, 20.199, 10581.596, 389.645, 52835.414 24/06/04,19:40:06,06,06,1, 11.8,1,1, 20.199, 10581.108, 388.634, 52836.125 24/06/04,19:40:06,07,06,1, 11.8,1,1, 20.199, 10582.143, 388.855, 52836.490 24/06/04,19:40:06,08,06,1, 11.8,1,1, 20.199, 10581.615, 389.696, 52835.884 24/06/04,19:40:06,09,06,1, 11.8,1,1, 20.199, 10581.740, 388.201, 52836.643 24/06/04,19:40:06,10,06,1, 11.8,1,1, 20.199, 10582.181, 389.248, 52836.014 24/06/04,19:40:06,11,06,1, 11.8,1,1, 20.199, 10581.076, 388.987, 52835.661 24/06/04,19:40:06,12,06,1, 11.8,1,1, 20.199, 10581.579, 388.157, 52836.114 24/06/04,19:40:06,13,06,1, 11.8,1,1, 20.199, 10581.553, 389.636, 52835.548 24/06/04,19:40:06,14,06,1, 11.8,1,1, 20.199, 10581.112, 388.561, 52836.273 24/06/04,19:40:06,15,06,1, 11.8,1,1, 20.199, 10582.147, 388.861, 52836.466 24/06/04,19:40:06,16,06,1, 11.8,1,1, 20.199, 10581.677, 389.674, 52835.995 24/06/04,19:40:06,17,06,1, 11.8,1,1, 20.199, 10581.732, 388.118, 52836.627 24/06/04,19:40:06,18,06,1, 11.8,1,1, 20.199, 10582.081, 389.271, 52835.891 24/06/04,19:40:06,19,06,1, 11.8,1,1, 20.199, 10581.002, 388.998, 52835.653 24/06/04,19:40:07,00,08,1, 11.9,1,1, 20.199, 10581.000, 388.998, 52835.653 24/06/04,19:40:07,01,08,1, 11.9,1,1, 20.199, 10581.622, 387.987, 52836.299 24/06/04,19:40:07,02,08,1, 11.9,1,1, 20.199, 10581.756, 389.382, 52835.576 24/06/04,19:40:07,03,08,1, 11.9,1,1, 20.199, 10580.855, 388.742, 52835.669 24/06/04,19:40:07,04,08,1, 11.9,1,1, 20.199, 10581.733, 388.427, 52836.264 24/06/04,19:40:07,05,08,1, 11.9,1,1, 20.199, 10581.578, 389.801, 52835.721 24/06/04,19:40:07,06,08,1, 11.9,1,1, 20.199, 10581.416, 388.440, 52836.531 24/06/04,19:40:07,07,08,1, 11.9,1,1, 20.199, 10582.285, 389.059, 52836.415 24/06/04,19:40:07,08,08,1, 11.9,1,1, 20.199, 10581.442, 389.426, 52835.905 24/06/04,19:40:07,09,08,1, 11.9,1,1, 20.199, 10581.642, 388.026, 52836.372 24/06/04,19:40:07,10,08,1, 11.9,1,1, 20.199, 10581.747, 389.439, 52835.651 24/06/04,19:40:07,11,08,1, 11.9,1,1, 20.199, 10580.878, 388.737, 52835.660 24/06/04,19:40:07,12,08,1, 11.9,1,1, 20.199, 10581.774, 388.458, 52836.180 24/06/04,19:40:07,13,08,1, 11.9,1,1, 20.199, 10581.543, 389.789, 52835.773 24/06/04,19:40:07,14,08,1, 11.9,1,1, 20.199, 10581.464, 388.402, 52836.543 24/06/04,19:40:07,15,08,1, 11.9,1,1, 20.199, 10582.317, 389.089, 52836.302 24/06/04,19:40:07,16,08,1, 11.9,1,1, 20.199, 10581.423, 389.344, 52835.880 24/06/04,19:40:07,17,08,1, 11.9,1,1, 20.199, 10581.630, 388.033, 52836.236 24/06/04,19:40:07,18,08,1, 11.9,1,1, 20.199, 10581.740, 389.443, 52835.483 24/06/04,19:40:07,19,08,1, 11.9,1,1, 20.199, 10580.881, 388.737, 52835.761 24/06/04,19:40:08,00,06,1, 11.9,1,1, 20.198, 10580.875, 388.737, 52835.761 24/06/04,19:40:08,01,06,1, 11.9,1,1, 20.198, 10581.546, 388.082, 52836.122 24/06/04,19:40:08,02,06,1, 11.9,1,1, 20.198, 10581.567, 389.597, 52835.486 24/06/04,19:40:08,03,06,1, 11.9,1,1, 20.198, 10581.004, 388.588, 52836.060 24/06/04,19:40:08,04,06,1, 11.9,1,1, 20.198, 10582.051, 388.765, 52836.424 24/06/04,19:40:08,05,06,1, 11.9,1,1, 20.198, 10581.636, 389.683, 52835.993 24/06/04,19:40:08,06,06,1, 11.9,1,1, 20.198, 10581.631, 388.180, 52836.617 24/06/04,19:40:08,07,06,1, 11.9,1,1, 20.198, 10582.168, 389.236, 52836.067 24/06/04,19:40:08,08,06,1, 11.9,1,1, 20.198, 10581.106, 389.039, 52835.685 24/06/04,19:40:08,09,06,1, 11.9,1,1, 20.198, 10581.548, 388.144, 52836.161 24/06/04,19:40:08,10,06,1, 11.9,1,1, 20.198, 10581.529, 389.633, 52835.357 24/06/04,19:40:08,11,06,1, 11.9,1,1, 20.198, 10581.028, 388.623, 52836.116 24/06/04,19:40:08,12,06,1, 11.9,1,1, 20.198, 10582.054, 388.814, 52836.350 24/06/04,19:40:08,13,06,1, 11.9,1,1, 20.198, 10581.623, 389.694, 52835.829 24/06/04,19:40:08,14,06,1, 11.9,1,1, 20.198, 10581.640, 388.200, 52836.546 24/06/04,19:40:08,15,06,1, 11.9,1,1, 20.198, 10582.112, 389.260, 52836.044 24/06/04,19:40:08,16,06,1, 11.9,1,1, 20.198, 10581.089, 388.951, 52835.645 24/06/04,19:40:08,17,06,1, 11.9,1,1, 20.198, 10581.565, 388.165, 52836.135 24/06/04,19:40:08,18,06,1, 11.9,1,1, 20.198, 10581.505, 389.680, 52835.493 24/06/04,19:40:08,19,06,1, 11.9,1,1, 20.198, 10581.074, 388.612, 52836.094 24/06/04,19:40:09,00,06,1, 11.9,1,1, 20.200, 10581.067, 388.612, 52836.094 24/06/04,19:40:09,01,06,1, 11.9,1,1, 20.200, 10581.623, 388.349, 52836.080 24/06/04,19:40:09,02,06,1, 11.9,1,1, 20.200, 10581.458, 389.767, 52835.617 24/06/04,19:40:09,03,06,1, 11.9,1,1, 20.200, 10581.262, 388.405, 52836.440 24/06/04,19:40:09,04,06,1, 11.9,1,1, 20.200, 10582.236, 388.958, 52836.351 24/06/04,19:40:09,05,06,1, 11.9,1,1, 20.200, 10581.514, 389.431, 52835.878 24/06/04,19:40:09,06,06,1, 11.9,1,1, 20.200, 10581.615, 388.067, 52836.362 24/06/04,19:40:09,07,06,1, 11.9,1,1, 20.200, 10581.797, 389.384, 52835.652 24/06/04,19:40:09,08,06,1, 11.9,1,1, 20.200, 10580.872, 388.812, 52835.653 24/06/04,19:40:09,09,06,1, 11.9,1,1, 20.200, 10581.655, 388.376, 52836.235 24/06/04,19:40:09,10,06,1, 11.9,1,1, 20.200, 10581.477, 389.815, 52835.715 24/06/04,19:40:09,11,06,1, 11.9,1,1, 20.200, 10581.309, 388.433, 52836.515 24/06/04,19:40:09,12,06,1, 11.9,1,1, 20.200, 10582.248, 388.995, 52836.430 24/06/04,19:40:09,13,06,1, 11.9,1,1, 20.200, 10581.433, 389.425, 52835.857 24/06/04,19:40:09,14,06,1, 11.9,1,1, 20.200, 10581.604, 388.005, 52836.411 24/06/04,19:40:09,15,06,1, 11.9,1,1, 20.200, 10581.742, 389.372, 52835.542 24/06/04,19:40:09,16,06,1, 11.9,1,1, 20.200, 10580.876, 388.764, 52835.598 24/06/04,19:40:09,17,06,1, 11.9,1,1, 20.200, 10581.655, 388.395, 52836.214 24/06/04,19:40:09,18,06,1, 11.9,1,1, 20.200, 10581.510, 389.802, 52835.712 24/06/04,19:40:09,19,06,1, 11.9,1,1, 20.200, 10581.359, 388.480, 52836.439 24/06/04,19:40:10,00,07,1, 11.8,1,1, 20.198, 10581.359, 388.480, 52836.439 24/06/04,19:40:10,01,07,1, 11.8,1,1, 20.198, 10581.877, 388.642, 52836.325 24/06/04,19:40:10,02,07,1, 11.8,1,1, 20.198, 10581.527, 389.766, 52835.779 24/06/04,19:40:10,03,07,1, 11.8,1,1, 20.198, 10581.502, 388.256, 52836.519 24/06/04,19:40:10,04,07,1, 11.8,1,1, 20.198, 10582.225, 389.121, 52836.134 24/06/04,19:40:10,05,07,1, 11.8,1,1, 20.198, 10581.188, 389.161, 52835.730 24/06/04,19:40:10,06,07,1, 11.8,1,1, 20.198, 10581.564, 388.053, 52836.264 24/06/04,19:40:10,07,07,1, 11.8,1,1, 20.198, 10581.517, 389.574, 52835.451 24/06/04,19:40:10,08,07,1, 11.8,1,1, 20.198, 10580.874, 388.673, 52835.903 24/06/04,19:40:10,09,07,1, 11.8,1,1, 20.198, 10581.885, 388.635, 52836.376 24/06/04,19:40:10,10,07,1, 11.8,1,1, 20.198, 10581.496, 389.747, 52835.819 24/06/04,19:40:10,11,07,1, 11.8,1,1, 20.198, 10581.501, 388.220, 52836.642 24/06/04,19:40:10,12,07,1, 11.8,1,1, 20.198, 10582.196, 389.078, 52836.095 24/06/04,19:40:10,13,07,1, 11.8,1,1, 20.198, 10581.163, 389.090, 52835.649 24/06/04,19:40:10,14,07,1, 11.8,1,1, 20.198, 10581.502, 388.031, 52836.202 24/06/04,19:40:10,15,07,1, 11.8,1,1, 20.198, 10581.461, 389.540, 52835.456 24/06/04,19:40:10,16,07,1, 11.8,1,1, 20.198, 10580.886, 388.670, 52835.994 24/06/04,19:40:10,17,07,1, 11.8,1,1, 20.198, 10581.908, 388.696, 52836.378 24/06/04,19:40:10,18,07,1, 11.8,1,1, 20.198, 10581.537, 389.777, 52835.822 24/06/04,19:40:10,19,07,1, 11.8,1,1, 20.198, 10581.522, 388.221, 52836.623 24/06/04,19:40:11,00,08,1, 11.9,1,1, 20.200, 10581.517, 388.221, 52836.623 24/06/04,19:40:11,01,08,1, 11.9,1,1, 20.200, 10582.069, 388.801, 52836.455 24/06/04,19:40:11,02,08,1, 11.9,1,1, 20.200, 10581.473, 389.567, 52835.879 24/06/04,19:40:11,03,08,1, 11.9,1,1, 20.200, 10581.547, 388.070, 52836.518 24/06/04,19:40:11,04,08,1, 11.9,1,1, 20.200, 10582.014, 389.286, 52835.834 24/06/04,19:40:11,05,08,1, 11.9,1,1, 20.200, 10580.928, 388.879, 52835.627 24/06/04,19:40:11,06,08,1, 11.9,1,1, 20.200, 10581.474, 388.121, 52836.123 24/06/04,19:40:11,07,08,1, 11.9,1,1, 20.200, 10581.397, 389.635, 52835.475 24/06/04,19:40:11,08,08,1, 11.9,1,1, 20.200, 10581.028, 388.453, 52836.256 24/06/04,19:40:11,09,08,1, 11.9,1,1, 20.200, 10582.133, 388.824, 52836.517 24/06/04,19:40:11,10,08,1, 11.9,1,1, 20.200, 10581.472, 389.541, 52835.904 24/06/04,19:40:11,11,08,1, 11.9,1,1, 20.200, 10581.592, 388.051, 52836.519 24/06/04,19:40:11,12,08,1, 11.9,1,1, 20.200, 10581.948, 389.223, 52835.846 24/06/04,19:40:11,13,08,1, 11.9,1,1, 20.200, 10580.915, 388.897, 52835.543 24/06/04,19:40:11,14,08,1, 11.9,1,1, 20.200, 10581.461, 388.147, 52836.095 24/06/04,19:40:11,15,08,1, 11.9,1,1, 20.200, 10581.399, 389.650, 52835.481 24/06/04,19:40:11,16,08,1, 11.9,1,1, 20.200, 10581.060, 388.540, 52836.259 24/06/04,19:40:11,17,08,1, 11.9,1,1, 20.200, 10582.076, 388.847, 52836.374 24/06/04,19:40:11,18,08,1, 11.9,1,1, 20.200, 10581.487, 389.519, 52835.898 24/06/04,19:40:11,19,08,1, 11.9,1,1, 20.200, 10581.616, 388.024, 52836.417 24/06/04,19:40:12,00,09,1, 11.9,1,1, 20.198, 10581.609, 388.024, 52836.417 24/06/04,19:40:12,01,09,1, 11.9,1,1, 20.198, 10582.133, 388.998, 52836.351 24/06/04,19:40:12,02,09,1, 11.9,1,1, 20.198, 10581.353, 389.393, 52835.782 24/06/04,19:40:12,03,09,1, 11.9,1,1, 20.198, 10581.518, 387.946, 52836.280 24/06/04,19:40:12,04,09,1, 11.9,1,1, 20.198, 10581.692, 389.282, 52835.605 24/06/04,19:40:12,05,09,1, 11.9,1,1, 20.198, 10580.765, 388.724, 52835.538 24/06/04,19:40:12,06,09,1, 11.9,1,1, 20.198, 10581.620, 388.394, 52836.138 24/06/04,19:40:12,07,09,1, 11.9,1,1, 20.198, 10581.380, 389.772, 52835.766 24/06/04,19:40:12,08,09,1, 11.9,1,1, 20.198, 10581.227, 388.461, 52836.560 24/06/04,19:40:12,09,09,1, 11.9,1,1, 20.198, 10582.120, 389.003, 52836.338 24/06/04,19:40:12,10,09,1, 11.9,1,1, 20.198, 10581.358, 389.348, 52835.904 24/06/04,19:40:12,11,09,1, 11.9,1,1, 20.198, 10581.514, 387.961, 52836.269 24/06/04,19:40:12,12,09,1, 11.9,1,1, 20.198, 10581.641, 389.362, 52835.408 24/06/04,19:40:12,13,09,1, 11.9,1,1, 20.198, 10580.761, 388.688, 52835.656 24/06/04,19:40:12,14,09,1, 11.9,1,1, 20.198, 10581.582, 388.390, 52836.158 24/06/04,19:40:12,15,09,1, 11.9,1,1, 20.198, 10581.459, 389.747, 52835.792 24/06/04,19:40:12,16,09,1, 11.9,1,1, 20.198, 10581.268, 388.417, 52836.518 24/06/04,19:40:12,17,09,1, 11.9,1,1, 20.198, 10582.148, 388.998, 52836.342 24/06/04,19:40:12,18,09,1, 11.9,1,1, 20.198, 10581.371, 389.346, 52835.892 24/06/04,19:40:12,19,09,1, 11.9,1,1, 20.198, 10581.471, 387.995, 52836.282 24/06/04,19:40:13,00,10,1, 11.9,1,1, 20.199, 10581.467, 387.995, 52836.282 24/06/04,19:40:13,01,10,1, 11.9,1,1, 20.199, 10582.133, 389.073, 52836.182 24/06/04,19:40:13,02,10,1, 11.9,1,1, 20.199, 10581.173, 389.212, 52835.773 24/06/04,19:40:13,03,10,1, 11.9,1,1, 20.199, 10581.472, 388.041, 52836.308 24/06/04,19:40:13,04,10,1, 11.9,1,1, 20.199, 10581.484, 389.505, 52835.558 24/06/04,19:40:13,05,10,1, 11.9,1,1, 20.199, 10580.774, 388.649, 52835.868 24/06/04,19:40:13,06,10,1, 11.9,1,1, 20.199, 10581.726, 388.553, 52836.228 24/06/04,19:40:13,07,10,1, 11.9,1,1, 20.199, 10581.483, 389.759, 52835.939 24/06/04,19:40:13,08,10,1, 11.9,1,1, 20.199, 10581.430, 388.215, 52836.658 24/06/04,19:40:13,09,10,1, 11.9,1,1, 20.199, 10582.148, 389.084, 52836.223 24/06/04,19:40:13,10,10,1, 11.9,1,1, 20.199, 10581.174, 389.151, 52835.726 24/06/04,19:40:13,11,10,1, 11.9,1,1, 20.199, 10581.459, 388.044, 52836.160 24/06/04,19:40:13,12,10,1, 11.9,1,1, 20.199, 10581.489, 389.529, 52835.523 24/06/04,19:40:13,13,10,1, 11.9,1,1, 20.199, 10580.825, 388.719, 52835.933 24/06/04,19:40:13,14,10,1, 11.9,1,1, 20.199, 10581.761, 388.587, 52836.256 24/06/04,19:40:13,15,10,1, 11.9,1,1, 20.199, 10581.474, 389.700, 52835.746 24/06/04,19:40:13,16,10,1, 11.9,1,1, 20.199, 10581.473, 388.208, 52836.557 24/06/04,19:40:13,17,10,1, 11.9,1,1, 20.199, 10582.110, 389.129, 52836.162 24/06/04,19:40:13,18,10,1, 11.9,1,1, 20.199, 10581.121, 389.128, 52835.767 24/06/04,19:40:13,19,10,1, 11.9,1,1, 20.199, 10581.425, 388.019, 52836.251 24/06/04,19:40:14,00,09,1, 12.0,1,1, 20.200, 10581.417, 388.019, 52836.251 24/06/04,19:40:14,01,09,1, 12.0,1,1, 20.200, 10581.974, 389.150, 52835.966 24/06/04,19:40:14,02,09,1, 12.0,1,1, 20.200, 10580.947, 388.934, 52835.513 24/06/04,19:40:14,03,09,1, 12.0,1,1, 20.200, 10581.395, 388.093, 52836.000 24/06/04,19:40:14,04,09,1, 12.0,1,1, 20.200, 10581.395, 389.629, 52835.567 24/06/04,19:40:14,05,09,1, 12.0,1,1, 20.200, 10580.899, 388.596, 52836.190 24/06/04,19:40:14,06,09,1, 12.0,1,1, 20.200, 10581.884, 388.797, 52836.479 24/06/04,19:40:14,07,09,1, 12.0,1,1, 20.200, 10581.452, 389.638, 52835.973 24/06/04,19:40:14,08,09,1, 12.0,1,1, 20.200, 10581.470, 388.096, 52836.424 24/06/04,19:40:14,09,09,1, 12.0,1,1, 20.200, 10581.963, 389.153, 52835.902 24/06/04,19:40:14,10,09,1, 12.0,1,1, 20.200, 10580.970, 388.981, 52835.616 24/06/04,19:40:14,11,09,1, 12.0,1,1, 20.200, 10581.400, 388.098, 52836.088 24/06/04,19:40:14,12,09,1, 12.0,1,1, 20.200, 10581.341, 389.631, 52835.605 24/06/04,19:40:14,13,09,1, 12.0,1,1, 20.200, 10580.922, 388.546, 52836.149 24/06/04,19:40:14,14,09,1, 12.0,1,1, 20.200, 10581.904, 388.820, 52836.430 24/06/04,19:40:14,15,09,1, 12.0,1,1, 20.200, 10581.468, 389.617, 52835.979 24/06/04,19:40:14,16,09,1, 12.0,1,1, 20.200, 10581.454, 388.100, 52836.431 24/06/04,19:40:14,17,09,1, 12.0,1,1, 20.200, 10581.950, 389.193, 52835.924 24/06/04,19:40:14,18,09,1, 12.0,1,1, 20.200, 10580.899, 388.955, 52835.642 24/06/04,19:40:14,19,09,1, 12.0,1,1, 20.200, 10581.361, 388.072, 52836.049 24/06/04,19:40:15,00,10,1, 11.9,1,1, 20.199, 10581.359, 388.072, 52836.049 24/06/04,19:40:15,01,10,1, 11.9,1,1, 20.199, 10581.721, 389.256, 52835.689 24/06/04,19:40:15,02,10,1, 11.9,1,1, 20.199, 10580.790, 388.768, 52835.567 24/06/04,19:40:15,03,10,1, 11.9,1,1, 20.199, 10581.379, 388.212, 52836.084 24/06/04,19:40:15,04,10,1, 11.9,1,1, 20.199, 10581.312, 389.726, 52835.744 24/06/04,19:40:15,05,10,1, 11.9,1,1, 20.199, 10581.015, 388.466, 52836.209 24/06/04,19:40:15,06,10,1, 11.9,1,1, 20.199, 10582.046, 388.891, 52836.398 24/06/04,19:40:15,07,10,1, 11.9,1,1, 20.199, 10581.427, 389.542, 52835.989 24/06/04,19:40:15,08,10,1, 11.9,1,1, 20.199, 10581.399, 387.977, 52836.331 24/06/04,19:40:15,09,10,1, 11.9,1,1, 20.199, 10581.748, 389.276, 52835.609 24/06/04,19:40:15,10,10,1, 11.9,1,1, 20.199, 10580.749, 388.778, 52835.547 24/06/04,19:40:15,11,10,1, 11.9,1,1, 20.199, 10581.380, 388.225, 52836.048 24/06/04,19:40:15,12,10,1, 11.9,1,1, 20.199, 10581.341, 389.712, 52835.706 24/06/04,19:40:15,13,10,1, 11.9,1,1, 20.199, 10581.076, 388.430, 52836.278 24/06/04,19:40:15,14,10,1, 11.9,1,1, 20.199, 10582.021, 388.978, 52836.463 24/06/04,19:40:15,15,10,1, 11.9,1,1, 20.199, 10581.386, 389.498, 52835.962 24/06/04,19:40:15,16,10,1, 11.9,1,1, 20.199, 10581.457, 388.014, 52836.348 24/06/04,19:40:15,17,10,1, 11.9,1,1, 20.199, 10581.668, 389.253, 52835.749 24/06/04,19:40:15,18,10,1, 11.9,1,1, 20.199, 10580.761, 388.761, 52835.615 24/06/04,19:40:15,19,10,1, 11.9,1,1, 20.199, 10581.411, 388.210, 52836.082 24/06/04,19:40:16,00,10,1, 11.9,1,1, 20.194, 10581.409, 388.210, 52836.082 24/06/04,19:40:16,01,10,1, 11.9,1,1, 20.194, 10581.515, 389.338, 52835.594 24/06/04,19:40:16,02,10,1, 11.9,1,1, 20.194, 10580.696, 388.686, 52835.650 24/06/04,19:40:16,03,10,1, 11.9,1,1, 20.194, 10581.488, 388.407, 52836.189 24/06/04,19:40:16,04,10,1, 11.9,1,1, 20.194, 10581.348, 389.760, 52835.819 24/06/04,19:40:16,05,10,1, 11.9,1,1, 20.194, 10581.243, 388.378, 52836.418 24/06/04,19:40:16,06,10,1, 11.9,1,1, 20.194, 10582.089, 389.040, 52836.344 24/06/04,19:40:16,07,10,1, 11.9,1,1, 20.194, 10581.236, 389.238, 52835.852 24/06/04,19:40:16,08,10,1, 11.9,1,1, 20.194, 10581.338, 387.934, 52836.194 24/06/04,19:40:16,09,10,1, 11.9,1,1, 20.194, 10581.492, 389.381, 52835.470 24/06/04,19:40:16,10,10,1, 11.9,1,1, 20.194, 10580.709, 388.636, 52835.670 24/06/04,19:40:16,11,10,1, 11.9,1,1, 20.194, 10581.521, 388.410, 52836.181 24/06/04,19:40:16,12,10,1, 11.9,1,1, 20.194, 10581.389, 389.740, 52835.772 24/06/04,19:40:16,13,10,1, 11.9,1,1, 20.194, 10581.211, 388.309, 52836.514 24/06/04,19:40:16,14,10,1, 11.9,1,1, 20.194, 10582.094, 389.080, 52836.349 24/06/04,19:40:16,15,10,1, 11.9,1,1, 20.194, 10581.229, 389.233, 52835.818 24/06/04,19:40:16,16,10,1, 11.9,1,1, 20.194, 10581.386, 387.964, 52836.126 24/06/04,19:40:16,17,10,1, 11.9,1,1, 20.194, 10581.470, 389.354, 52835.562 24/06/04,19:40:16,18,10,1, 11.9,1,1, 20.194, 10580.663, 388.649, 52835.679 24/06/04,19:40:16,19,10,1, 11.9,1,1, 20.194, 10581.482, 388.428, 52836.149 24/06/04,19:40:17,00,09,1, 11.9,1,1, 20.192, 10581.475, 388.428, 52836.149 24/06/04,19:40:17,01,09,1, 11.9,1,1, 20.192, 10581.325, 389.535, 52835.480 24/06/04,19:40:17,02,09,1, 11.9,1,1, 20.192, 10580.673, 388.589, 52835.754 24/06/04,19:40:17,03,09,1, 11.9,1,1, 20.192, 10581.724, 388.647, 52836.294 24/06/04,19:40:17,04,09,1, 11.9,1,1, 20.192, 10581.393, 389.734, 52835.887 24/06/04,19:40:17,05,09,1, 11.9,1,1, 20.192, 10581.341, 388.200, 52836.536 24/06/04,19:40:17,06,09,1, 11.9,1,1, 20.192, 10581.976, 389.121, 52836.027 24/06/04,19:40:17,07,09,1, 11.9,1,1, 20.192, 10580.968, 389.074, 52835.597 24/06/04,19:40:17,08,09,1, 11.9,1,1, 20.192, 10581.349, 387.982, 52836.024 24/06/04,19:40:17,09,09,1, 11.9,1,1, 20.192, 10581.316, 389.500, 52835.358 24/06/04,19:40:17,10,09,1, 11.9,1,1, 20.192, 10580.715, 388.605, 52835.856 24/06/04,19:40:17,11,09,1, 11.9,1,1, 20.192, 10581.759, 388.635, 52836.386 24/06/04,19:40:17,12,09,1, 11.9,1,1, 20.192, 10581.357, 389.729, 52836.005 24/06/04,19:40:17,13,09,1, 11.9,1,1, 20.192, 10581.330, 388.186, 52836.630 24/06/04,19:40:17,14,09,1, 11.9,1,1, 20.192, 10581.919, 389.110, 52836.076 24/06/04,19:40:17,15,09,1, 11.9,1,1, 20.192, 10580.939, 388.981, 52835.626 24/06/04,19:40:17,16,09,1, 11.9,1,1, 20.192, 10581.288, 387.951, 52836.107 24/06/04,19:40:17,17,09,1, 11.9,1,1, 20.192, 10581.303, 389.484, 52835.325 24/06/04,19:40:17,18,09,1, 11.9,1,1, 20.192, 10580.769, 388.572, 52835.909 24/06/04,19:40:17,19,09,1, 11.9,1,1, 20.192, 10581.719, 388.694, 52836.346 24/06/04,19:40:18,00,09,1, 11.8,1,1, 20.198, 10581.717, 388.694, 52836.346 24/06/04,19:40:18,01,09,1, 11.8,1,1, 20.198, 10581.227, 389.602, 52835.354 24/06/04,19:40:18,02,09,1, 11.8,1,1, 20.198, 10580.862, 388.558, 52836.093 24/06/04,19:40:18,03,09,1, 11.8,1,1, 20.198, 10581.809, 388.799, 52836.372 24/06/04,19:40:18,04,09,1, 11.8,1,1, 20.198, 10581.343, 389.610, 52835.835 24/06/04,19:40:18,05,09,1, 11.8,1,1, 20.198, 10581.428, 388.096, 52836.490 24/06/04,19:40:18,06,09,1, 11.8,1,1, 20.198, 10581.811, 389.201, 52835.752 24/06/04,19:40:18,07,09,1, 11.8,1,1, 20.198, 10580.756, 388.932, 52835.551 24/06/04,19:40:18,08,09,1, 11.8,1,1, 20.198, 10581.357, 388.223, 52836.122 24/06/04,19:40:18,09,09,1, 11.8,1,1, 20.198, 10581.257, 389.642, 52835.488 24/06/04,19:40:18,10,09,1, 11.8,1,1, 20.198, 10580.846, 388.506, 52836.204 24/06/04,19:40:18,11,09,1, 11.8,1,1, 20.198, 10581.865, 388.845, 52836.458 24/06/04,19:40:18,12,09,1, 11.8,1,1, 20.198, 10581.320, 389.525, 52835.907 24/06/04,19:40:18,13,09,1, 11.8,1,1, 20.198, 10581.412, 388.062, 52836.479 24/06/04,19:40:18,14,09,1, 11.8,1,1, 20.198, 10581.805, 389.196, 52835.800 24/06/04,19:40:18,15,09,1, 11.8,1,1, 20.198, 10580.748, 388.901, 52835.640 24/06/04,19:40:18,16,09,1, 11.8,1,1, 20.198, 10581.319, 388.213, 52836.090 24/06/04,19:40:18,17,09,1, 11.8,1,1, 20.198, 10581.242, 389.655, 52835.489 24/06/04,19:40:18,18,09,1, 11.8,1,1, 20.198, 10580.850, 388.487, 52836.190 24/06/04,19:40:18,19,09,1, 11.8,1,1, 20.198, 10581.881, 388.858, 52836.451 24/06/04,19:40:19,00,10,1, 11.9,1,1, 20.193, 10581.876, 388.858, 52836.451 24/06/04,19:40:19,01,10,1, 11.9,1,1, 20.193, 10581.242, 389.672, 52835.725 24/06/04,19:40:19,02,10,1, 11.9,1,1, 20.193, 10580.984, 388.396, 52836.236 24/06/04,19:40:19,03,10,1, 11.9,1,1, 20.193, 10581.953, 388.966, 52836.336 24/06/04,19:40:19,04,10,1, 11.9,1,1, 20.193, 10581.292, 389.448, 52835.918 24/06/04,19:40:19,05,10,1, 11.9,1,1, 20.193, 10581.334, 387.971, 52836.177 24/06/04,19:40:19,06,10,1, 11.9,1,1, 20.193, 10581.567, 389.298, 52835.600 24/06/04,19:40:19,07,10,1, 11.9,1,1, 20.193, 10580.613, 388.729, 52835.543 24/06/04,19:40:19,08,10,1, 11.9,1,1, 20.193, 10581.348, 388.245, 52836.179 24/06/04,19:40:19,09,10,1, 11.9,1,1, 20.193, 10581.205, 389.754, 52835.717 24/06/04,19:40:19,10,10,1, 11.9,1,1, 20.193, 10581.046, 388.406, 52836.335 24/06/04,19:40:19,11,10,1, 11.9,1,1, 20.193, 10581.936, 388.927, 52836.384 24/06/04,19:40:19,12,10,1, 11.9,1,1, 20.193, 10581.235, 389.463, 52835.908 24/06/04,19:40:19,13,10,1, 11.9,1,1, 20.193, 10581.289, 387.928, 52836.259 24/06/04,19:40:19,14,10,1, 11.9,1,1, 20.193, 10581.530, 389.301, 52835.701 24/06/04,19:40:19,15,10,1, 11.9,1,1, 20.193, 10580.636, 388.693, 52835.609 24/06/04,19:40:19,16,10,1, 11.9,1,1, 20.193, 10581.298, 388.271, 52836.030 24/06/04,19:40:19,17,10,1, 11.9,1,1, 20.193, 10581.250, 389.719, 52835.609 24/06/04,19:40:19,18,10,1, 11.9,1,1, 20.193, 10581.036, 388.364, 52836.365 24/06/04,19:40:19,19,10,1, 11.9,1,1, 20.193, 10581.914, 389.010, 52836.446 24/06/04,19:40:20,00,08,1, 11.9,1,1, 20.194, 10581.909, 389.010, 52836.446 24/06/04,19:40:20,01,08,1, 11.9,1,1, 20.194, 10581.224, 389.710, 52835.792 24/06/04,19:40:20,02,08,1, 11.9,1,1, 20.194, 10581.105, 388.300, 52836.383 24/06/04,19:40:20,03,08,1, 11.9,1,1, 20.194, 10581.928, 389.073, 52836.223 24/06/04,19:40:20,04,08,1, 11.9,1,1, 20.194, 10581.117, 389.245, 52835.804 24/06/04,19:40:20,05,08,1, 11.9,1,1, 20.194, 10581.315, 387.998, 52836.143 24/06/04,19:40:20,06,08,1, 11.9,1,1, 20.194, 10581.363, 389.394, 52835.507 24/06/04,19:40:20,07,08,1, 11.9,1,1, 20.194, 10580.613, 388.666, 52835.693 24/06/04,19:40:20,08,08,1, 11.9,1,1, 20.194, 10581.444, 388.508, 52836.120 24/06/04,19:40:20,09,08,1, 11.9,1,1, 20.194, 10581.263, 389.755, 52835.810 24/06/04,19:40:20,10,08,1, 11.9,1,1, 20.194, 10581.188, 388.282, 52836.423 24/06/04,19:40:20,11,08,1, 11.9,1,1, 20.194, 10581.942, 389.026, 52836.248 24/06/04,19:40:20,12,08,1, 11.9,1,1, 20.194, 10581.059, 389.217, 52835.750 24/06/04,19:40:20,13,08,1, 11.9,1,1, 20.194, 10581.244, 387.942, 52836.142 24/06/04,19:40:20,14,08,1, 11.9,1,1, 20.194, 10581.402, 389.437, 52835.508 24/06/04,19:40:20,15,08,1, 11.9,1,1, 20.194, 10580.557, 388.633, 52835.695 24/06/04,19:40:20,16,08,1, 11.9,1,1, 20.194, 10581.477, 388.505, 52836.229 24/06/04,19:40:20,17,08,1, 11.9,1,1, 20.194, 10581.288, 389.719, 52835.846 24/06/04,19:40:20,18,08,1, 11.9,1,1, 20.194, 10581.152, 388.268, 52836.401 24/06/04,19:40:20,19,08,1, 11.9,1,1, 20.194, 10581.937, 389.021, 52836.218 24/06/04,19:40:21,00,08,1, 11.9,1,1, 20.193, 10581.934, 389.021, 52836.218 24/06/04,19:40:21,01,08,1, 11.9,1,1, 20.193, 10581.334, 389.717, 52835.976 24/06/04,19:40:21,02,08,1, 11.9,1,1, 20.193, 10581.257, 388.196, 52836.483 24/06/04,19:40:21,03,08,1, 11.9,1,1, 20.193, 10581.900, 389.143, 52836.136 24/06/04,19:40:21,04,08,1, 11.9,1,1, 20.193, 10580.929, 389.074, 52835.638 24/06/04,19:40:21,05,08,1, 11.9,1,1, 20.193, 10581.234, 387.989, 52835.977 24/06/04,19:40:21,06,08,1, 11.9,1,1, 20.193, 10581.261, 389.548, 52835.471 24/06/04,19:40:21,07,08,1, 11.9,1,1, 20.193, 10580.632, 388.598, 52835.857 24/06/04,19:40:21,08,08,1, 11.9,1,1, 20.193, 10581.623, 388.674, 52836.219 24/06/04,19:40:21,09,08,1, 11.9,1,1, 20.193, 10581.326, 389.796, 52835.954 24/06/04,19:40:21,10,08,1, 11.9,1,1, 20.193, 10581.281, 388.178, 52836.447 24/06/04,19:40:21,11,08,1, 11.9,1,1, 20.193, 10581.848, 389.113, 52836.011 24/06/04,19:40:21,12,08,1, 11.9,1,1, 20.193, 10580.915, 389.035, 52835.662 24/06/04,19:40:21,13,08,1, 11.9,1,1, 20.193, 10581.218, 388.006, 52836.151 24/06/04,19:40:21,14,08,1, 11.9,1,1, 20.193, 10581.243, 389.539, 52835.511 24/06/04,19:40:21,15,08,1, 11.9,1,1, 20.193, 10580.684, 388.599, 52835.917 24/06/04,19:40:21,16,08,1, 11.9,1,1, 20.193, 10581.606, 388.703, 52836.341 24/06/04,19:40:21,17,08,1, 11.9,1,1, 20.193, 10581.341, 389.707, 52836.019 24/06/04,19:40:21,18,08,1, 11.9,1,1, 20.193, 10581.274, 388.176, 52836.524 24/06/04,19:40:21,19,08,1, 11.9,1,1, 20.193, 10581.839, 389.129, 52836.102 24/06/04,19:40:22,00,08,1, 11.9,1,1, 20.199, 10581.834, 389.129, 52836.102 24/06/04,19:40:22,01,08,1, 11.9,1,1, 20.199, 10581.278, 389.693, 52835.876 24/06/04,19:40:22,02,08,1, 11.9,1,1, 20.199, 10581.310, 388.140, 52836.462 24/06/04,19:40:22,03,08,1, 11.9,1,1, 20.199, 10581.778, 389.216, 52835.999 24/06/04,19:40:22,04,08,1, 11.9,1,1, 20.199, 10580.774, 388.993, 52835.531 24/06/04,19:40:22,05,08,1, 11.9,1,1, 20.199, 10581.192, 388.031, 52835.983 24/06/04,19:40:22,06,08,1, 11.9,1,1, 20.199, 10581.192, 389.602, 52835.570 24/06/04,19:40:22,07,08,1, 11.9,1,1, 20.199, 10580.641, 388.540, 52836.115 24/06/04,19:40:22,08,08,1, 11.9,1,1, 20.199, 10581.730, 388.780, 52836.422 24/06/04,19:40:22,09,08,1, 11.9,1,1, 20.199, 10581.253, 389.692, 52835.996 24/06/04,19:40:22,10,08,1, 11.9,1,1, 20.199, 10581.264, 388.133, 52836.450 24/06/04,19:40:22,11,08,1, 11.9,1,1, 20.199, 10581.781, 389.175, 52835.912 24/06/04,19:40:22,12,08,1, 11.9,1,1, 20.199, 10580.746, 388.958, 52835.563 24/06/04,19:40:22,13,08,1, 11.9,1,1, 20.199, 10581.157, 388.066, 52836.061 24/06/04,19:40:22,14,08,1, 11.9,1,1, 20.199, 10581.207, 389.607, 52835.442 24/06/04,19:40:22,15,08,1, 11.9,1,1, 20.199, 10580.705, 388.543, 52835.939 24/06/04,19:40:22,16,08,1, 11.9,1,1, 20.199, 10581.731, 388.819, 52836.357 24/06/04,19:40:22,17,08,1, 11.9,1,1, 20.199, 10581.296, 389.675, 52835.982 24/06/04,19:40:22,18,08,1, 11.9,1,1, 20.199, 10581.228, 388.113, 52836.436 24/06/04,19:40:22,19,08,1, 11.9,1,1, 20.199, 10581.765, 389.253, 52835.995 24/06/04,19:40:23,00,08,1, 11.9,1,1, 20.196, 10581.759, 389.253, 52835.995 24/06/04,19:40:23,01,08,1, 11.9,1,1, 20.196, 10581.235, 389.619, 52835.900 24/06/04,19:40:23,02,08,1, 11.9,1,1, 20.196, 10581.310, 388.118, 52836.472 24/06/04,19:40:23,03,08,1, 11.9,1,1, 20.196, 10581.663, 389.264, 52835.803 24/06/04,19:40:23,04,08,1, 11.9,1,1, 20.196, 10580.579, 388.847, 52835.440 24/06/04,19:40:23,05,08,1, 11.9,1,1, 20.196, 10581.179, 388.190, 52836.020 24/06/04,19:40:23,06,08,1, 11.9,1,1, 20.196, 10581.119, 389.662, 52835.489 24/06/04,19:40:23,07,08,1, 11.9,1,1, 20.196, 10580.783, 388.482, 52836.187 24/06/04,19:40:23,08,08,1, 11.9,1,1, 20.196, 10581.784, 388.857, 52836.378 24/06/04,19:40:23,09,08,1, 11.9,1,1, 20.196, 10581.238, 389.538, 52835.884 24/06/04,19:40:23,10,08,1, 11.9,1,1, 20.196, 10581.276, 388.093, 52836.464 24/06/04,19:40:23,11,08,1, 11.9,1,1, 20.196, 10581.652, 389.257, 52835.761 24/06/04,19:40:23,12,08,1, 11.9,1,1, 20.196, 10580.608, 388.875, 52835.593 24/06/04,19:40:23,13,08,1, 11.9,1,1, 20.196, 10581.192, 388.182, 52836.100 24/06/04,19:40:23,14,08,1, 11.9,1,1, 20.196, 10581.137, 389.681, 52835.527 24/06/04,19:40:23,15,08,1, 11.9,1,1, 20.196, 10580.723, 388.456, 52836.193 24/06/04,19:40:23,16,08,1, 11.9,1,1, 20.196, 10581.843, 388.894, 52836.480 24/06/04,19:40:23,17,08,1, 11.9,1,1, 20.196, 10581.185, 389.585, 52835.941 24/06/04,19:40:23,18,08,1, 11.9,1,1, 20.196, 10581.338, 388.087, 52836.439 24/06/04,19:40:23,19,08,1, 11.9,1,1, 20.196, 10581.618, 389.268, 52835.768 24/06/04,19:40:24,00,10,1, 11.9,1,1, 20.192, 10581.617, 389.268, 52835.768 24/06/04,19:40:24,01,10,1, 11.9,1,1, 20.192, 10581.135, 389.542, 52836.020 24/06/04,19:40:24,02,10,1, 11.9,1,1, 20.192, 10581.188, 388.048, 52836.320 24/06/04,19:40:24,03,10,1, 11.9,1,1, 20.192, 10581.536, 389.384, 52835.825 24/06/04,19:40:24,04,10,1, 11.9,1,1, 20.192, 10580.528, 388.840, 52835.571 24/06/04,19:40:24,05,10,1, 11.9,1,1, 20.192, 10581.188, 388.242, 52836.144 24/06/04,19:40:24,06,10,1, 11.9,1,1, 20.192, 10581.069, 389.747, 52835.639 24/06/04,19:40:24,07,10,1, 11.9,1,1, 20.192, 10580.796, 388.445, 52836.232 24/06/04,19:40:24,08,10,1, 11.9,1,1, 20.192, 10581.854, 388.965, 52836.361 24/06/04,19:40:24,09,10,1, 11.9,1,1, 20.192, 10581.149, 389.553, 52835.962 24/06/04,19:40:24,10,10,1, 11.9,1,1, 20.192, 10581.207, 388.019, 52836.315 24/06/04,19:40:24,11,10,1, 11.9,1,1, 20.192, 10581.493, 389.324, 52835.724 24/06/04,19:40:24,12,10,1, 11.9,1,1, 20.192, 10580.515, 388.830, 52835.649 24/06/04,19:40:24,13,10,1, 11.9,1,1, 20.192, 10581.160, 388.244, 52836.110 24/06/04,19:40:24,14,10,1, 11.9,1,1, 20.192, 10581.112, 389.707, 52835.542 24/06/04,19:40:24,15,10,1, 11.9,1,1, 20.192, 10580.821, 388.493, 52836.291 24/06/04,19:40:24,16,10,1, 11.9,1,1, 20.192, 10581.803, 388.957, 52836.430 24/06/04,19:40:24,17,10,1, 11.9,1,1, 20.192, 10581.128, 389.512, 52835.938 24/06/04,19:40:24,18,10,1, 11.9,1,1, 20.192, 10581.203, 388.070, 52836.320 24/06/04,19:40:24,19,10,1, 11.9,1,1, 20.192, 10581.470, 389.312, 52835.636 24/06/04,19:40:25,00,10,1, 11.9,1,1, 20.192, 10581.467, 389.312, 52835.636 24/06/04,19:40:25,01,10,1, 11.9,1,1, 20.192, 10581.084, 389.461, 52835.871 24/06/04,19:40:25,02,10,1, 11.9,1,1, 20.192, 10581.225, 388.000, 52836.213 24/06/04,19:40:25,03,10,1, 11.9,1,1, 20.192, 10581.431, 389.295, 52835.432 24/06/04,19:40:25,04,10,1, 11.9,1,1, 20.192, 10580.479, 388.782, 52835.551 24/06/04,19:40:25,05,10,1, 11.9,1,1, 20.192, 10581.184, 388.288, 52836.025 24/06/04,19:40:25,06,10,1, 11.9,1,1, 20.192, 10581.110, 389.767, 52835.577 24/06/04,19:40:25,07,10,1, 11.9,1,1, 20.192, 10580.923, 388.485, 52836.393 24/06/04,19:40:25,08,10,1, 11.9,1,1, 20.192, 10581.802, 389.051, 52836.402 24/06/04,19:40:25,09,10,1, 11.9,1,1, 20.192, 10581.059, 389.470, 52835.856 24/06/04,19:40:25,10,10,1, 11.9,1,1, 20.192, 10581.193, 388.031, 52836.289 24/06/04,19:40:25,11,10,1, 11.9,1,1, 20.192, 10581.413, 389.352, 52835.558 24/06/04,19:40:25,12,10,1, 11.9,1,1, 20.192, 10580.406, 388.753, 52835.515 24/06/04,19:40:25,13,10,1, 11.9,1,1, 20.192, 10581.224, 388.310, 52836.072 24/06/04,19:40:25,14,10,1, 11.9,1,1, 20.192, 10581.112, 389.768, 52835.649 24/06/04,19:40:25,15,10,1, 11.9,1,1, 20.192, 10580.884, 388.459, 52836.314 24/06/04,19:40:25,16,10,1, 11.9,1,1, 20.192, 10581.815, 389.071, 52836.312 24/06/04,19:40:25,17,10,1, 11.9,1,1, 20.192, 10581.044, 389.466, 52835.916 24/06/04,19:40:25,18,10,1, 11.9,1,1, 20.192, 10581.231, 388.031, 52836.311 24/06/04,19:40:25,19,10,1, 11.9,1,1, 20.192, 10581.383, 389.357, 52835.545 24/06/04,19:40:26,00,10,1, 11.9,1,1, 20.189, 10581.375, 389.357, 52835.545 24/06/04,19:40:26,01,10,1, 11.9,1,1, 20.189, 10580.969, 389.410, 52835.757 24/06/04,19:40:26,02,10,1, 11.9,1,1, 20.189, 10581.161, 388.030, 52836.257 24/06/04,19:40:26,03,10,1, 11.9,1,1, 20.189, 10581.320, 389.430, 52835.552 24/06/04,19:40:26,04,10,1, 11.9,1,1, 20.189, 10580.409, 388.778, 52835.626 24/06/04,19:40:26,05,10,1, 11.9,1,1, 20.189, 10581.164, 388.436, 52836.232 24/06/04,19:40:26,06,10,1, 11.9,1,1, 20.189, 10581.029, 389.798, 52835.691 24/06/04,19:40:26,07,10,1, 11.9,1,1, 20.189, 10580.886, 388.494, 52836.428 24/06/04,19:40:26,08,10,1, 11.9,1,1, 20.189, 10581.833, 389.047, 52836.353 24/06/04,19:40:26,09,10,1, 11.9,1,1, 20.189, 10581.013, 389.365, 52835.804 24/06/04,19:40:26,10,10,1, 11.9,1,1, 20.189, 10581.161, 388.025, 52836.302 24/06/04,19:40:26,11,10,1, 11.9,1,1, 20.189, 10581.314, 389.386, 52835.554 24/06/04,19:40:26,12,10,1, 11.9,1,1, 20.189, 10580.422, 388.766, 52835.583 24/06/04,19:40:26,13,10,1, 11.9,1,1, 20.189, 10581.207, 388.388, 52836.041 24/06/04,19:40:26,14,10,1, 11.9,1,1, 20.189, 10581.075, 389.810, 52835.628 24/06/04,19:40:26,15,10,1, 11.9,1,1, 20.189, 10580.893, 388.426, 52836.402 24/06/04,19:40:26,16,10,1, 11.9,1,1, 20.189, 10581.821, 389.021, 52836.317 24/06/04,19:40:26,17,10,1, 11.9,1,1, 20.189, 10580.984, 389.344, 52835.710 24/06/04,19:40:26,18,10,1, 11.9,1,1, 20.189, 10581.116, 387.981, 52836.245 24/06/04,19:40:26,19,10,1, 11.9,1,1, 20.189, 10581.320, 389.345, 52835.548 24/06/04,19:40:27,00,10,1, 11.9,1,1, 20.188, 10581.317, 389.345, 52835.548 24/06/04,19:40:27,01,10,1, 11.9,1,1, 20.188, 10580.940, 389.393, 52835.840 24/06/04,19:40:27,02,10,1, 11.9,1,1, 20.188, 10581.127, 388.027, 52836.175 24/06/04,19:40:27,03,10,1, 11.9,1,1, 20.188, 10581.211, 389.421, 52835.500 24/06/04,19:40:27,04,10,1, 11.9,1,1, 20.188, 10580.384, 388.779, 52835.660 24/06/04,19:40:27,05,10,1, 11.9,1,1, 20.188, 10581.222, 388.426, 52836.104 24/06/04,19:40:27,06,10,1, 11.9,1,1, 20.188, 10581.053, 389.774, 52835.655 24/06/04,19:40:27,07,10,1, 11.9,1,1, 20.188, 10580.915, 388.401, 52836.387 24/06/04,19:40:27,08,10,1, 11.9,1,1, 20.188, 10581.769, 389.101, 52836.314 24/06/04,19:40:27,09,10,1, 11.9,1,1, 20.188, 10580.942, 389.380, 52835.796 24/06/04,19:40:27,10,10,1, 11.9,1,1, 20.188, 10581.146, 388.059, 52836.241 24/06/04,19:40:27,11,10,1, 11.9,1,1, 20.188, 10581.273, 389.453, 52835.521 24/06/04,19:40:27,12,10,1, 11.9,1,1, 20.188, 10580.394, 388.754, 52835.688 24/06/04,19:40:27,13,10,1, 11.9,1,1, 20.188, 10581.240, 388.446, 52836.144 24/06/04,19:40:27,14,10,1, 11.9,1,1, 20.188, 10581.043, 389.851, 52835.749 24/06/04,19:40:27,15,10,1, 11.9,1,1, 20.188, 10580.946, 388.416, 52836.535 24/06/04,19:40:27,16,10,1, 11.9,1,1, 20.188, 10581.770, 389.118, 52836.296 24/06/04,19:40:27,17,10,1, 11.9,1,1, 20.188, 10580.923, 389.389, 52835.786 24/06/04,19:40:27,18,10,1, 11.9,1,1, 20.188, 10581.100, 388.063, 52836.284 24/06/04,19:40:27,19,10,1, 11.9,1,1, 20.188, 10581.252, 389.482, 52835.522 24/06/04,19:40:28,00,10,1, 12.0,1,1, 20.188, 10581.250, 389.482, 52835.522 24/06/04,19:40:28,01,10,1, 12.0,1,1, 20.188, 10580.859, 389.269, 52835.621 24/06/04,19:40:28,02,10,1, 12.0,1,1, 20.188, 10581.119, 388.080, 52836.139 24/06/04,19:40:28,03,10,1, 12.0,1,1, 20.188, 10581.166, 389.435, 52835.450 24/06/04,19:40:28,04,10,1, 12.0,1,1, 20.188, 10580.362, 388.750, 52835.641 24/06/04,19:40:28,05,10,1, 12.0,1,1, 20.188, 10581.255, 388.529, 52836.123 24/06/04,19:40:28,06,10,1, 12.0,1,1, 20.188, 10581.060, 389.862, 52835.722 24/06/04,19:40:28,07,10,1, 12.0,1,1, 20.188, 10580.909, 388.402, 52836.465 24/06/04,19:40:28,08,10,1, 12.0,1,1, 20.188, 10581.782, 389.132, 52836.232 24/06/04,19:40:28,09,10,1, 12.0,1,1, 20.188, 10580.862, 389.296, 52835.627 24/06/04,19:40:28,10,10,1, 12.0,1,1, 20.188, 10581.055, 388.028, 52836.180 24/06/04,19:40:28,11,10,1, 12.0,1,1, 20.188, 10581.224, 389.482, 52835.560 24/06/04,19:40:28,12,10,1, 12.0,1,1, 20.188, 10580.354, 388.788, 52835.685 24/06/04,19:40:28,13,10,1, 12.0,1,1, 20.188, 10581.234, 388.528, 52836.150 24/06/04,19:40:28,14,10,1, 12.0,1,1, 20.188, 10581.055, 389.823, 52835.692 24/06/04,19:40:28,15,10,1, 12.0,1,1, 20.188, 10580.917, 388.399, 52836.498 24/06/04,19:40:28,16,10,1, 12.0,1,1, 20.188, 10581.750, 389.121, 52836.310 24/06/04,19:40:28,17,10,1, 12.0,1,1, 20.188, 10580.823, 389.361, 52835.813 24/06/04,19:40:28,18,10,1, 12.0,1,1, 20.188, 10581.061, 388.026, 52836.171 24/06/04,19:40:28,19,10,1, 12.0,1,1, 20.188, 10581.171, 389.462, 52835.387 24/06/04,19:40:29,00,10,1, 11.9,1,1, 20.188, 10581.167, 389.462, 52835.387 24/06/04,19:40:29,01,10,1, 11.9,1,1, 20.188, 10580.768, 389.306, 52835.675 24/06/04,19:40:29,02,10,1, 11.9,1,1, 20.188, 10581.114, 388.117, 52836.307 24/06/04,19:40:29,03,10,1, 11.9,1,1, 20.188, 10581.080, 389.494, 52835.400 24/06/04,19:40:29,04,10,1, 11.9,1,1, 20.188, 10580.296, 388.677, 52835.789 24/06/04,19:40:29,05,10,1, 11.9,1,1, 20.188, 10581.250, 388.527, 52836.257 24/06/04,19:40:29,06,10,1, 11.9,1,1, 20.188, 10580.969, 389.830, 52835.787 24/06/04,19:40:29,07,10,1, 11.9,1,1, 20.188, 10580.942, 388.429, 52836.604 24/06/04,19:40:29,08,10,1, 11.9,1,1, 20.188, 10581.791, 389.124, 52836.217 24/06/04,19:40:29,09,10,1, 11.9,1,1, 20.188, 10580.782, 389.320, 52835.655 24/06/04,19:40:29,10,10,1, 11.9,1,1, 20.188, 10581.112, 388.040, 52836.215 24/06/04,19:40:29,11,10,1, 11.9,1,1, 20.188, 10581.124, 389.483, 52835.299 24/06/04,19:40:29,12,10,1, 11.9,1,1, 20.188, 10580.328, 388.741, 52835.721 24/06/04,19:40:29,13,10,1, 11.9,1,1, 20.188, 10581.274, 388.569, 52836.199 24/06/04,19:40:29,14,10,1, 11.9,1,1, 20.188, 10580.993, 389.804, 52835.706 24/06/04,19:40:29,15,10,1, 11.9,1,1, 20.188, 10580.933, 388.394, 52836.569 24/06/04,19:40:29,16,10,1, 11.9,1,1, 20.188, 10581.734, 389.190, 52836.217 24/06/04,19:40:29,17,10,1, 11.9,1,1, 20.188, 10580.803, 389.331, 52835.639 24/06/04,19:40:29,18,10,1, 11.9,1,1, 20.188, 10581.072, 388.058, 52836.176 24/06/04,19:40:29,19,10,1, 11.9,1,1, 20.188, 10581.127, 389.457, 52835.321 24/06/04,19:40:30,00,10,1, 11.9,1,1, 20.188, 10581.125, 389.457, 52835.321 24/06/04,19:40:30,01,10,1, 11.9,1,1, 20.188, 10580.744, 389.337, 52835.756 24/06/04,19:40:30,02,10,1, 11.9,1,1, 20.188, 10581.054, 388.092, 52836.285 24/06/04,19:40:30,03,10,1, 11.9,1,1, 20.188, 10581.070, 389.521, 52835.412 24/06/04,19:40:30,04,10,1, 11.9,1,1, 20.188, 10580.292, 388.735, 52835.795 24/06/04,19:40:30,05,10,1, 11.9,1,1, 20.188, 10581.263, 388.628, 52836.323 24/06/04,19:40:30,06,10,1, 11.9,1,1, 20.188, 10581.004, 389.814, 52835.762 24/06/04,19:40:30,07,10,1, 11.9,1,1, 20.188, 10580.951, 388.386, 52836.603 24/06/04,19:40:30,08,10,1, 11.9,1,1, 20.188, 10581.722, 389.229, 52836.254 24/06/04,19:40:30,09,10,1, 11.9,1,1, 20.188, 10580.778, 389.351, 52835.756 24/06/04,19:40:30,10,10,1, 11.9,1,1, 20.188, 10581.042, 388.066, 52836.204 24/06/04,19:40:30,11,10,1, 11.9,1,1, 20.188, 10581.056, 389.535, 52835.317 24/06/04,19:40:30,12,10,1, 11.9,1,1, 20.188, 10580.318, 388.748, 52835.762 24/06/04,19:40:30,13,10,1, 11.9,1,1, 20.188, 10581.312, 388.634, 52836.198 24/06/04,19:40:30,14,10,1, 11.9,1,1, 20.188, 10580.978, 389.887, 52835.758 24/06/04,19:40:30,15,10,1, 11.9,1,1, 20.188, 10580.936, 388.388, 52836.551 24/06/04,19:40:30,16,10,1, 11.9,1,1, 20.188, 10581.756, 389.222, 52836.212 24/06/04,19:40:30,17,10,1, 11.9,1,1, 20.188, 10580.717, 389.259, 52835.613 24/06/04,19:40:30,18,10,1, 11.9,1,1, 20.188, 10581.057, 388.083, 52836.170 24/06/04,19:40:30,19,10,1, 11.9,1,1, 20.188, 10581.138, 389.537, 52835.400 24/06/04,19:40:31,00,10,1, 11.9,1,1, 20.188, 10581.133, 389.537, 52835.400 24/06/04,19:40:31,01,10,1, 11.9,1,1, 20.188, 10580.711, 389.252, 52835.660 24/06/04,19:40:31,02,10,1, 11.9,1,1, 20.188, 10581.008, 388.126, 52836.200 24/06/04,19:40:31,03,10,1, 11.9,1,1, 20.188, 10581.044, 389.592, 52835.469 24/06/04,19:40:31,04,10,1, 11.9,1,1, 20.188, 10580.299, 388.718, 52835.762 24/06/04,19:40:31,05,10,1, 11.9,1,1, 20.188, 10581.286, 388.694, 52836.304 24/06/04,19:40:31,06,10,1, 11.9,1,1, 20.188, 10581.004, 389.814, 52835.788 24/06/04,19:40:31,07,10,1, 11.9,1,1, 20.188, 10581.001, 388.340, 52836.569 24/06/04,19:40:31,08,10,1, 11.9,1,1, 20.188, 10581.703, 389.191, 52836.191 24/06/04,19:40:31,09,10,1, 11.9,1,1, 20.188, 10580.695, 389.271, 52835.735 24/06/04,19:40:31,10,10,1, 11.9,1,1, 20.188, 10580.992, 388.076, 52836.112 24/06/04,19:40:31,11,10,1, 11.9,1,1, 20.188, 10581.049, 389.578, 52835.430 24/06/04,19:40:31,12,10,1, 11.9,1,1, 20.188, 10580.296, 388.715, 52835.861 24/06/04,19:40:31,13,10,1, 11.9,1,1, 20.188, 10581.324, 388.681, 52836.327 24/06/04,19:40:31,14,10,1, 11.9,1,1, 20.188, 10580.957, 389.825, 52835.867 24/06/04,19:40:31,15,10,1, 11.9,1,1, 20.188, 10581.011, 388.364, 52836.552 24/06/04,19:40:31,16,10,1, 11.9,1,1, 20.188, 10581.653, 389.236, 52836.160 24/06/04,19:40:31,17,10,1, 11.9,1,1, 20.188, 10580.702, 389.258, 52835.770 24/06/04,19:40:31,18,10,1, 11.9,1,1, 20.188, 10581.036, 388.117, 52836.230 24/06/04,19:40:31,19,10,1, 11.9,1,1, 20.188, 10581.005, 389.522, 52835.394 24/06/04,19:40:32,00,10,1, 11.9,1,1, 20.190, 10581.000, 389.522, 52835.394 24/06/04,19:40:32,01,10,1, 11.9,1,1, 20.190, 10580.635, 389.277, 52835.660 24/06/04,19:40:32,02,10,1, 11.9,1,1, 20.190, 10580.956, 388.119, 52836.175 24/06/04,19:40:32,03,10,1, 11.9,1,1, 20.190, 10580.996, 389.599, 52835.357 24/06/04,19:40:32,04,10,1, 11.9,1,1, 20.190, 10580.292, 388.699, 52835.700 24/06/04,19:40:32,05,10,1, 11.9,1,1, 20.190, 10581.275, 388.719, 52836.289 24/06/04,19:40:32,06,10,1, 11.9,1,1, 20.190, 10580.972, 389.809, 52835.842 24/06/04,19:40:32,07,10,1, 11.9,1,1, 20.190, 10580.941, 388.342, 52836.637 24/06/04,19:40:32,08,10,1, 11.9,1,1, 20.190, 10581.624, 389.274, 52836.110 24/06/04,19:40:32,09,10,1, 11.9,1,1, 20.190, 10580.655, 389.246, 52835.699 24/06/04,19:40:32,10,10,1, 11.9,1,1, 20.190, 10580.992, 388.068, 52836.226 24/06/04,19:40:32,11,10,1, 11.9,1,1, 20.190, 10580.987, 389.579, 52835.455 24/06/04,19:40:32,12,10,1, 11.9,1,1, 20.190, 10580.310, 388.690, 52835.842 24/06/04,19:40:32,13,10,1, 11.9,1,1, 20.190, 10581.263, 388.689, 52836.300 24/06/04,19:40:32,14,10,1, 11.9,1,1, 20.190, 10580.965, 389.849, 52835.776 24/06/04,19:40:32,15,10,1, 11.9,1,1, 20.190, 10580.957, 388.347, 52836.492 24/06/04,19:40:32,16,10,1, 11.9,1,1, 20.190, 10581.663, 389.241, 52836.069 24/06/04,19:40:32,17,10,1, 11.9,1,1, 20.190, 10580.687, 389.204, 52835.672 24/06/04,19:40:32,18,10,1, 11.9,1,1, 20.190, 10580.915, 388.080, 52836.186 24/06/04,19:40:32,19,10,1, 11.9,1,1, 20.190, 10580.941, 389.601, 52835.476 24/06/04,19:40:33,00,09,1, 11.9,1,1, 20.186, 10580.933, 389.601, 52835.476 24/06/04,19:40:33,01,09,1, 11.9,1,1, 20.186, 10580.643, 389.232, 52835.676 24/06/04,19:40:33,02,09,1, 11.9,1,1, 20.186, 10580.891, 388.075, 52836.136 24/06/04,19:40:33,03,09,1, 11.9,1,1, 20.186, 10580.932, 389.609, 52835.385 24/06/04,19:40:33,04,09,1, 11.9,1,1, 20.186, 10580.307, 388.755, 52835.794 24/06/04,19:40:33,05,09,1, 11.9,1,1, 20.186, 10581.236, 388.739, 52836.326 24/06/04,19:40:33,06,09,1, 11.9,1,1, 20.186, 10580.949, 389.808, 52835.843 24/06/04,19:40:33,07,09,1, 11.9,1,1, 20.186, 10580.907, 388.429, 52836.533 24/06/04,19:40:33,08,09,1, 11.9,1,1, 20.186, 10581.655, 389.274, 52836.136 24/06/04,19:40:33,09,09,1, 11.9,1,1, 20.186, 10580.662, 389.246, 52835.681 24/06/04,19:40:33,10,09,1, 11.9,1,1, 20.186, 10580.958, 388.169, 52836.135 24/06/04,19:40:33,11,09,1, 11.9,1,1, 20.186, 10580.929, 389.618, 52835.377 24/06/04,19:40:33,12,09,1, 11.9,1,1, 20.186, 10580.305, 388.790, 52835.852 24/06/04,19:40:33,13,09,1, 11.9,1,1, 20.186, 10581.260, 388.738, 52836.316 24/06/04,19:40:33,14,09,1, 11.9,1,1, 20.186, 10580.944, 389.851, 52835.849 24/06/04,19:40:33,15,09,1, 11.9,1,1, 20.186, 10580.933, 388.369, 52836.563 24/06/04,19:40:33,16,09,1, 11.9,1,1, 20.186, 10581.566, 389.199, 52836.126 24/06/04,19:40:33,17,09,1, 11.9,1,1, 20.186, 10580.624, 389.230, 52835.602 24/06/04,19:40:33,18,09,1, 11.9,1,1, 20.186, 10580.896, 388.140, 52836.060 24/06/04,19:40:33,19,09,1, 11.9,1,1, 20.186, 10580.938, 389.614, 52835.496 24/06/04,19:40:34,00,09,1, 11.9,1,1, 20.185, 10580.933, 389.614, 52835.496 24/06/04,19:40:34,01,09,1, 11.9,1,1, 20.185, 10580.646, 389.273, 52835.698 24/06/04,19:40:34,02,09,1, 11.9,1,1, 20.185, 10580.952, 388.126, 52836.285 24/06/04,19:40:34,03,09,1, 11.9,1,1, 20.185, 10580.974, 389.652, 52835.508 24/06/04,19:40:34,04,09,1, 11.9,1,1, 20.185, 10580.247, 388.769, 52835.770 24/06/04,19:40:34,05,09,1, 11.9,1,1, 20.185, 10581.256, 388.656, 52836.227 24/06/04,19:40:34,06,09,1, 11.9,1,1, 20.185, 10580.932, 389.823, 52835.849 24/06/04,19:40:34,07,09,1, 11.9,1,1, 20.185, 10580.872, 388.371, 52836.511 24/06/04,19:40:34,08,09,1, 11.9,1,1, 20.185, 10581.633, 389.246, 52836.232 24/06/04,19:40:34,09,09,1, 11.9,1,1, 20.185, 10580.604, 389.291, 52835.733 24/06/04,19:40:34,10,09,1, 11.9,1,1, 20.185, 10580.901, 388.165, 52836.166 24/06/04,19:40:34,11,09,1, 11.9,1,1, 20.185, 10580.914, 389.636, 52835.347 24/06/04,19:40:34,12,09,1, 11.9,1,1, 20.185, 10580.176, 388.737, 52835.724 24/06/04,19:40:34,13,09,1, 11.9,1,1, 20.185, 10581.207, 388.682, 52836.270 24/06/04,19:40:34,14,09,1, 11.9,1,1, 20.185, 10580.908, 389.877, 52835.846 24/06/04,19:40:34,15,09,1, 11.9,1,1, 20.185, 10580.852, 388.381, 52836.667 24/06/04,19:40:34,16,09,1, 11.9,1,1, 20.185, 10581.578, 389.252, 52836.153 24/06/04,19:40:34,17,09,1, 11.9,1,1, 20.185, 10580.580, 389.334, 52835.695 24/06/04,19:40:34,18,09,1, 11.9,1,1, 20.185, 10580.932, 388.137, 52836.192 24/06/04,19:40:34,19,09,1, 11.9,1,1, 20.185, 10580.972, 389.620, 52835.378 24/06/04,19:40:35,00,09,1, 11.9,1,1, 20.187, 10580.966, 389.620, 52835.378 24/06/04,19:40:35,01,09,1, 11.9,1,1, 20.187, 10580.581, 389.313, 52835.619 24/06/04,19:40:35,02,09,1, 11.9,1,1, 20.187, 10580.879, 388.127, 52836.129 24/06/04,19:40:35,03,09,1, 11.9,1,1, 20.187, 10580.918, 389.571, 52835.357 24/06/04,19:40:35,04,09,1, 11.9,1,1, 20.187, 10580.195, 388.807, 52835.672 24/06/04,19:40:35,05,09,1, 11.9,1,1, 20.187, 10581.164, 388.697, 52836.224 24/06/04,19:40:35,06,09,1, 11.9,1,1, 20.187, 10580.871, 389.908, 52835.778 24/06/04,19:40:35,07,09,1, 11.9,1,1, 20.187, 10580.781, 388.460, 52836.537 24/06/04,19:40:35,08,09,1, 11.9,1,1, 20.187, 10581.552, 389.243, 52836.096 24/06/04,19:40:35,09,09,1, 11.9,1,1, 20.187, 10580.606, 389.327, 52835.668 24/06/04,19:40:35,10,09,1, 11.9,1,1, 20.187, 10580.885, 388.134, 52836.125 24/06/04,19:40:35,11,09,1, 11.9,1,1, 20.187, 10580.884, 389.569, 52835.391 24/06/04,19:40:35,12,09,1, 11.9,1,1, 20.187, 10580.219, 388.839, 52835.675 24/06/04,19:40:35,13,09,1, 11.9,1,1, 20.187, 10581.127, 388.677, 52836.188 24/06/04,19:40:35,14,09,1, 11.9,1,1, 20.187, 10580.870, 389.864, 52835.782 24/06/04,19:40:35,15,09,1, 11.9,1,1, 20.187, 10580.801, 388.466, 52836.454 24/06/04,19:40:35,16,09,1, 11.9,1,1, 20.187, 10581.577, 389.202, 52836.162 24/06/04,19:40:35,17,09,1, 11.9,1,1, 20.187, 10580.651, 389.367, 52835.665 24/06/04,19:40:35,18,09,1, 11.9,1,1, 20.187, 10580.870, 388.161, 52836.122 24/06/04,19:40:35,19,09,1, 11.9,1,1, 20.187, 10580.965, 389.661, 52835.440 24/06/04,19:40:36,00,09,1, 11.9,1,1, 20.189, 10580.958, 389.661, 52835.440 24/06/04,19:40:36,01,09,1, 11.9,1,1, 20.189, 10580.692, 389.451, 52835.790 24/06/04,19:40:36,02,09,1, 11.9,1,1, 20.189, 10580.852, 388.162, 52836.099 24/06/04,19:40:36,03,09,1, 11.9,1,1, 20.189, 10580.918, 389.586, 52835.355 24/06/04,19:40:36,04,09,1, 11.9,1,1, 20.189, 10580.158, 388.814, 52835.613 24/06/04,19:40:36,05,09,1, 11.9,1,1, 20.189, 10581.059, 388.626, 52836.138 24/06/04,19:40:36,06,09,1, 11.9,1,1, 20.189, 10580.831, 389.917, 52835.688 24/06/04,19:40:36,07,09,1, 11.9,1,1, 20.189, 10580.694, 388.490, 52836.529 24/06/04,19:40:36,08,09,1, 11.9,1,1, 20.189, 10581.552, 389.286, 52836.305 24/06/04,19:40:36,09,09,1, 11.9,1,1, 20.189, 10580.629, 389.400, 52835.786 24/06/04,19:40:36,10,09,1, 11.9,1,1, 20.189, 10580.880, 388.129, 52836.132 24/06/04,19:40:36,11,09,1, 11.9,1,1, 20.189, 10580.963, 389.575, 52835.311 24/06/04,19:40:36,12,09,1, 11.9,1,1, 20.189, 10580.195, 388.847, 52835.686 24/06/04,19:40:36,13,09,1, 11.9,1,1, 20.189, 10581.083, 388.631, 52836.239 24/06/04,19:40:36,14,09,1, 11.9,1,1, 20.189, 10580.835, 389.966, 52835.736 24/06/04,19:40:36,15,09,1, 11.9,1,1, 20.189, 10580.715, 388.551, 52836.429 24/06/04,19:40:36,16,09,1, 11.9,1,1, 20.189, 10581.592, 389.246, 52836.365 24/06/04,19:40:36,17,09,1, 11.9,1,1, 20.189, 10580.603, 389.422, 52835.791 24/06/04,19:40:36,18,09,1, 11.9,1,1, 20.189, 10580.844, 388.174, 52836.090 24/06/04,19:40:36,19,09,1, 11.9,1,1, 20.189, 10580.963, 389.587, 52835.420 24/06/04,19:40:37,00,08,1, 12.0,1,1, 20.187, 10580.958, 389.587, 52835.420 24/06/04,19:40:37,01,08,1, 12.0,1,1, 20.187, 10580.695, 389.447, 52835.695 24/06/04,19:40:37,02,08,1, 12.0,1,1, 20.187, 10580.838, 388.135, 52836.148 24/06/04,19:40:37,03,08,1, 12.0,1,1, 20.187, 10580.970, 389.549, 52835.380 24/06/04,19:40:37,04,08,1, 12.0,1,1, 20.187, 10580.125, 388.863, 52835.604 24/06/04,19:40:37,05,08,1, 12.0,1,1, 20.187, 10580.962, 388.577, 52836.193 24/06/04,19:40:37,06,08,1, 12.0,1,1, 20.187, 10580.793, 389.937, 52835.778 24/06/04,19:40:37,07,08,1, 12.0,1,1, 20.187, 10580.640, 388.502, 52836.544 24/06/04,19:40:37,08,08,1, 12.0,1,1, 20.187, 10581.525, 389.194, 52836.215 24/06/04,19:40:37,09,08,1, 12.0,1,1, 20.187, 10580.656, 389.497, 52835.680 24/06/04,19:40:37,10,08,1, 12.0,1,1, 20.187, 10580.870, 388.157, 52836.148 24/06/04,19:40:37,11,08,1, 12.0,1,1, 20.187, 10581.004, 389.611, 52835.533 24/06/04,19:40:37,12,08,1, 12.0,1,1, 20.187, 10580.121, 388.833, 52835.654 24/06/04,19:40:37,13,08,1, 12.0,1,1, 20.187, 10581.004, 388.591, 52836.236 24/06/04,19:40:37,14,08,1, 12.0,1,1, 20.187, 10580.775, 389.850, 52835.715 24/06/04,19:40:37,15,08,1, 12.0,1,1, 20.187, 10580.628, 388.533, 52836.487 24/06/04,19:40:37,16,08,1, 12.0,1,1, 20.187, 10581.536, 389.289, 52836.310 24/06/04,19:40:37,17,08,1, 12.0,1,1, 20.187, 10580.682, 389.463, 52835.716 24/06/04,19:40:37,18,08,1, 12.0,1,1, 20.187, 10580.836, 388.177, 52836.201 24/06/04,19:40:37,19,08,1, 12.0,1,1, 20.187, 10580.998, 389.501, 52835.420 24/06/04,19:40:38,00,07,1, 11.9,1,1, 20.188, 10580.992, 389.501, 52835.420 24/06/04,19:40:38,01,07,1, 11.9,1,1, 20.188, 10580.665, 389.563, 52835.726 24/06/04,19:40:38,02,07,1, 11.9,1,1, 20.188, 10580.918, 388.221, 52836.372 24/06/04,19:40:38,03,07,1, 11.9,1,1, 20.188, 10581.006, 389.496, 52835.450 24/06/04,19:40:38,04,07,1, 11.9,1,1, 20.188, 10580.043, 388.882, 52835.557 24/06/04,19:40:38,05,07,1, 11.9,1,1, 20.188, 10580.940, 388.498, 52836.121 24/06/04,19:40:38,06,07,1, 11.9,1,1, 20.188, 10580.685, 389.909, 52835.592 24/06/04,19:40:38,07,07,1, 11.9,1,1, 20.188, 10580.562, 388.566, 52836.378 24/06/04,19:40:38,08,07,1, 11.9,1,1, 20.188, 10581.530, 389.191, 52836.346 24/06/04,19:40:38,09,07,1, 11.9,1,1, 20.188, 10580.651, 389.547, 52835.775 24/06/04,19:40:38,10,07,1, 11.9,1,1, 20.188, 10580.889, 388.147, 52836.321 24/06/04,19:40:38,11,07,1, 11.9,1,1, 20.188, 10581.035, 389.494, 52835.476 24/06/04,19:40:38,12,07,1, 11.9,1,1, 20.188, 10580.101, 388.903, 52835.554 24/06/04,19:40:38,13,07,1, 11.9,1,1, 20.188, 10580.903, 388.579, 52836.144 24/06/04,19:40:38,14,07,1, 11.9,1,1, 20.188, 10580.732, 389.891, 52835.498 24/06/04,19:40:38,15,07,1, 11.9,1,1, 20.188, 10580.574, 388.593, 52836.384 24/06/04,19:40:38,16,07,1, 11.9,1,1, 20.188, 10581.538, 389.187, 52836.408 24/06/04,19:40:38,17,07,1, 11.9,1,1, 20.188, 10580.672, 389.525, 52835.645 24/06/04,19:40:38,18,07,1, 11.9,1,1, 20.188, 10580.910, 388.148, 52836.292 24/06/04,19:40:38,19,07,1, 11.9,1,1, 20.188, 10581.019, 389.469, 52835.546 24/06/04,19:40:39,00,07,1, 11.9,1,1, 20.183, 10581.017, 389.469, 52835.546 24/06/04,19:40:39,01,07,1, 11.9,1,1, 20.183, 10580.670, 389.734, 52835.884 24/06/04,19:40:39,02,07,1, 11.9,1,1, 20.183, 10580.803, 388.214, 52836.397 24/06/04,19:40:39,03,07,1, 11.9,1,1, 20.183, 10581.056, 389.505, 52835.665 24/06/04,19:40:39,04,07,1, 11.9,1,1, 20.183, 10580.070, 388.981, 52835.547 24/06/04,19:40:39,05,07,1, 11.9,1,1, 20.183, 10580.842, 388.468, 52836.097 24/06/04,19:40:39,06,07,1, 11.9,1,1, 20.183, 10580.683, 389.948, 52835.556 24/06/04,19:40:39,07,07,1, 11.9,1,1, 20.183, 10580.482, 388.661, 52836.277 24/06/04,19:40:39,08,07,1, 11.9,1,1, 20.183, 10581.465, 389.176, 52836.414 24/06/04,19:40:39,09,07,1, 11.9,1,1, 20.183, 10580.733, 389.686, 52835.880 24/06/04,19:40:39,10,07,1, 11.9,1,1, 20.183, 10580.850, 388.184, 52836.361 24/06/04,19:40:39,11,07,1, 11.9,1,1, 20.183, 10581.100, 389.482, 52835.546 24/06/04,19:40:39,12,07,1, 11.9,1,1, 20.183, 10580.093, 388.995, 52835.520 24/06/04,19:40:39,13,07,1, 11.9,1,1, 20.183, 10580.855, 388.480, 52836.081 24/06/04,19:40:39,14,07,1, 11.9,1,1, 20.183, 10580.723, 389.900, 52835.532 24/06/04,19:40:39,15,07,1, 11.9,1,1, 20.183, 10580.458, 388.664, 52836.303 24/06/04,19:40:39,16,07,1, 11.9,1,1, 20.183, 10581.404, 389.199, 52836.378 24/06/04,19:40:39,17,07,1, 11.9,1,1, 20.183, 10580.722, 389.702, 52835.795 24/06/04,19:40:39,18,07,1, 11.9,1,1, 20.183, 10580.828, 388.199, 52836.360 24/06/04,19:40:39,19,07,1, 11.9,1,1, 20.183, 10581.081, 389.487, 52835.587 24/06/04,19:40:40,00,08,1, 11.9,1,1, 20.181, 10581.075, 389.487, 52835.587 24/06/04,19:40:40,01,08,1, 11.9,1,1, 20.181, 10580.695, 389.714, 52835.853 24/06/04,19:40:40,02,08,1, 11.9,1,1, 20.181, 10580.793, 388.260, 52836.411 24/06/04,19:40:40,03,08,1, 11.9,1,1, 20.181, 10581.089, 389.381, 52835.710 24/06/04,19:40:40,04,08,1, 11.9,1,1, 20.181, 10580.054, 388.968, 52835.337 24/06/04,19:40:40,05,08,1, 11.9,1,1, 20.181, 10580.760, 388.367, 52835.992 24/06/04,19:40:40,06,08,1, 11.9,1,1, 20.181, 10580.663, 389.920, 52835.451 24/06/04,19:40:40,07,08,1, 11.9,1,1, 20.181, 10580.327, 388.738, 52836.250 24/06/04,19:40:40,08,08,1, 11.9,1,1, 20.181, 10581.352, 389.089, 52836.420 24/06/04,19:40:40,09,08,1, 11.9,1,1, 20.181, 10580.761, 389.746, 52835.816 24/06/04,19:40:40,10,08,1, 11.9,1,1, 20.181, 10580.847, 388.240, 52836.408 24/06/04,19:40:40,11,08,1, 11.9,1,1, 20.181, 10581.151, 389.408, 52835.738 24/06/04,19:40:40,12,08,1, 11.9,1,1, 20.181, 10580.151, 389.067, 52835.517 24/06/04,19:40:40,13,08,1, 11.9,1,1, 20.181, 10580.738, 388.408, 52835.978 24/06/04,19:40:40,14,08,1, 11.9,1,1, 20.181, 10580.695, 389.894, 52835.504 24/06/04,19:40:40,15,08,1, 11.9,1,1, 20.181, 10580.267, 388.659, 52836.153 24/06/04,19:40:40,16,08,1, 11.9,1,1, 20.181, 10581.305, 389.082, 52836.300 24/06/04,19:40:40,17,08,1, 11.9,1,1, 20.181, 10580.723, 389.742, 52835.874 24/06/04,19:40:40,18,08,1, 11.9,1,1, 20.181, 10580.788, 388.272, 52836.474 24/06/04,19:40:40,19,08,1, 11.9,1,1, 20.181, 10581.129, 389.442, 52835.781 24/06/04,19:40:41,00,09,1, 11.9,1,1, 20.186, 10581.125, 389.442, 52835.781 24/06/04,19:40:41,01,09,1, 11.9,1,1, 20.186, 10580.728, 389.829, 52835.807 24/06/04,19:40:41,02,09,1, 11.9,1,1, 20.186, 10580.769, 388.316, 52836.497 24/06/04,19:40:41,03,09,1, 11.9,1,1, 20.186, 10581.244, 389.402, 52835.884 24/06/04,19:40:41,04,09,1, 11.9,1,1, 20.186, 10580.165, 389.186, 52835.599 24/06/04,19:40:41,05,09,1, 11.9,1,1, 20.186, 10580.715, 388.340, 52836.066 24/06/04,19:40:41,06,09,1, 11.9,1,1, 20.186, 10580.646, 389.825, 52835.462 24/06/04,19:40:41,07,09,1, 11.9,1,1, 20.186, 10580.170, 388.730, 52836.026 24/06/04,19:40:41,08,09,1, 11.9,1,1, 20.186, 10581.189, 388.985, 52836.310 24/06/04,19:40:41,09,09,1, 11.9,1,1, 20.186, 10580.714, 389.845, 52835.877 24/06/04,19:40:41,10,09,1, 11.9,1,1, 20.186, 10580.746, 388.341, 52836.478 24/06/04,19:40:41,11,09,1, 11.9,1,1, 20.186, 10581.261, 389.424, 52835.876 24/06/04,19:40:41,12,09,1, 11.9,1,1, 20.186, 10580.208, 389.146, 52835.547 24/06/04,19:40:41,13,09,1, 11.9,1,1, 20.186, 10580.720, 388.316, 52836.054 24/06/04,19:40:41,14,09,1, 11.9,1,1, 20.186, 10580.643, 389.834, 52835.367 24/06/04,19:40:41,15,09,1, 11.9,1,1, 20.186, 10580.185, 388.753, 52836.053 24/06/04,19:40:41,16,09,1, 11.9,1,1, 20.186, 10581.221, 389.019, 52836.410 24/06/04,19:40:41,17,09,1, 11.9,1,1, 20.186, 10580.714, 389.870, 52835.831 24/06/04,19:40:41,18,09,1, 11.9,1,1, 20.186, 10580.767, 388.333, 52836.488 24/06/04,19:40:41,19,09,1, 11.9,1,1, 20.186, 10581.206, 389.409, 52835.928 24/06/04,19:40:42,00,08,1, 11.9,1,1, 20.187, 10581.200, 389.409, 52835.928 24/06/04,19:40:42,01,08,1, 11.9,1,1, 20.187, 10580.719, 389.960, 52835.831 24/06/04,19:40:42,02,08,1, 11.9,1,1, 20.187, 10580.681, 388.432, 52836.432 24/06/04,19:40:42,03,08,1, 11.9,1,1, 20.187, 10581.278, 389.398, 52836.062 24/06/04,19:40:42,04,08,1, 11.9,1,1, 20.187, 10580.296, 389.286, 52835.508 24/06/04,19:40:42,05,08,1, 11.9,1,1, 20.187, 10580.642, 388.253, 52836.071 24/06/04,19:40:42,06,08,1, 11.9,1,1, 20.187, 10580.699, 389.815, 52835.474 24/06/04,19:40:42,07,08,1, 11.9,1,1, 20.187, 10580.021, 388.840, 52835.972 24/06/04,19:40:42,08,08,1, 11.9,1,1, 20.187, 10581.047, 388.959, 52836.323 24/06/04,19:40:42,09,08,1, 11.9,1,1, 20.187, 10580.712, 389.942, 52835.871 24/06/04,19:40:42,10,08,1, 11.9,1,1, 20.187, 10580.664, 388.433, 52836.550 24/06/04,19:40:42,11,08,1, 11.9,1,1, 20.187, 10581.318, 389.376, 52836.166 24/06/04,19:40:42,12,08,1, 11.9,1,1, 20.187, 10580.275, 389.270, 52835.646 24/06/04,19:40:42,13,08,1, 11.9,1,1, 20.187, 10580.640, 388.251, 52836.065 24/06/04,19:40:42,14,08,1, 11.9,1,1, 20.187, 10580.672, 389.805, 52835.356 24/06/04,19:40:42,15,08,1, 11.9,1,1, 20.187, 10580.010, 388.870, 52835.823 24/06/04,19:40:42,16,08,1, 11.9,1,1, 20.187, 10581.057, 388.887, 52836.334 24/06/04,19:40:42,17,08,1, 11.9,1,1, 20.187, 10580.703, 389.952, 52835.860 24/06/04,19:40:42,18,08,1, 11.9,1,1, 20.187, 10580.669, 388.451, 52836.608 24/06/04,19:40:42,19,08,1, 11.9,1,1, 20.187, 10581.317, 389.387, 52836.102 24/06/04,19:40:43,00,08,1, 11.8,1,1, 20.187, 10581.309, 389.387, 52836.102 24/06/04,19:40:43,01,08,1, 11.8,1,1, 20.187, 10580.648, 389.988, 52835.733 24/06/04,19:40:43,02,08,1, 11.8,1,1, 20.187, 10580.569, 388.577, 52836.509 24/06/04,19:40:43,03,08,1, 11.8,1,1, 20.187, 10581.427, 389.342, 52836.140 24/06/04,19:40:43,04,08,1, 11.8,1,1, 20.187, 10580.443, 389.484, 52835.726 24/06/04,19:40:43,05,08,1, 11.8,1,1, 20.187, 10580.668, 388.262, 52836.193 24/06/04,19:40:43,06,08,1, 11.8,1,1, 20.187, 10580.758, 389.720, 52835.398 24/06/04,19:40:43,07,08,1, 11.8,1,1, 20.187, 10579.950, 388.912, 52835.721 24/06/04,19:40:43,08,08,1, 11.8,1,1, 20.187, 10580.880, 388.760, 52836.239 24/06/04,19:40:43,09,08,1, 11.8,1,1, 20.187, 10580.682, 390.022, 52835.715 24/06/04,19:40:43,10,08,1, 11.8,1,1, 20.187, 10580.576, 388.582, 52836.465 24/06/04,19:40:43,11,08,1, 11.8,1,1, 20.187, 10581.375, 389.378, 52836.215 24/06/04,19:40:43,12,08,1, 11.8,1,1, 20.187, 10580.437, 389.478, 52835.692 24/06/04,19:40:43,13,08,1, 11.8,1,1, 20.187, 10580.697, 388.260, 52836.155 24/06/04,19:40:43,14,08,1, 11.8,1,1, 20.187, 10580.754, 389.697, 52835.399 24/06/04,19:40:43,15,08,1, 11.8,1,1, 20.187, 10579.985, 388.901, 52835.702 24/06/04,19:40:43,16,08,1, 11.8,1,1, 20.187, 10580.888, 388.782, 52836.319 24/06/04,19:40:43,17,08,1, 11.8,1,1, 20.187, 10580.617, 389.994, 52835.771 24/06/04,19:40:43,18,08,1, 11.8,1,1, 20.187, 10580.548, 388.570, 52836.487 24/06/04,19:40:43,19,08,1, 11.8,1,1, 20.187, 10581.417, 389.323, 52836.292 24/06/04,19:40:44,00,08,1, 12.0,1,1, 20.184, 10581.409, 389.323, 52836.292 24/06/04,19:40:44,01,08,1, 12.0,1,1, 20.184, 10580.613, 390.018, 52835.598 24/06/04,19:40:44,02,08,1, 12.0,1,1, 20.184, 10580.431, 388.655, 52836.427 24/06/04,19:40:44,03,08,1, 12.0,1,1, 20.184, 10581.326, 389.253, 52836.438 24/06/04,19:40:44,04,08,1, 12.0,1,1, 20.184, 10580.564, 389.696, 52835.932 24/06/04,19:40:44,05,08,1, 12.0,1,1, 20.184, 10580.706, 388.254, 52836.279 24/06/04,19:40:44,06,08,1, 12.0,1,1, 20.184, 10580.881, 389.577, 52835.546 24/06/04,19:40:44,07,08,1, 12.0,1,1, 20.184, 10579.965, 389.041, 52835.626 24/06/04,19:40:44,08,08,1, 12.0,1,1, 20.184, 10580.712, 388.638, 52836.084 24/06/04,19:40:44,09,08,1, 12.0,1,1, 20.184, 10580.568, 389.977, 52835.610 24/06/04,19:40:44,10,08,1, 12.0,1,1, 20.184, 10580.388, 388.655, 52836.424 24/06/04,19:40:44,11,08,1, 12.0,1,1, 20.184, 10581.324, 389.240, 52836.395 24/06/04,19:40:44,12,08,1, 12.0,1,1, 20.184, 10580.527, 389.707, 52835.836 24/06/04,19:40:44,13,08,1, 12.0,1,1, 20.184, 10580.722, 388.262, 52836.353 24/06/04,19:40:44,14,08,1, 12.0,1,1, 20.184, 10580.902, 389.616, 52835.529 24/06/04,19:40:44,15,08,1, 12.0,1,1, 20.184, 10579.930, 389.023, 52835.500 24/06/04,19:40:44,16,08,1, 12.0,1,1, 20.184, 10580.672, 388.543, 52836.066 24/06/04,19:40:44,17,08,1, 12.0,1,1, 20.184, 10580.593, 390.031, 52835.554 24/06/04,19:40:44,18,08,1, 12.0,1,1, 20.184, 10580.371, 388.710, 52836.355 24/06/04,19:40:44,19,08,1, 12.0,1,1, 20.184, 10581.304, 389.292, 52836.398 24/06/04,19:40:45,00,08,1, 11.9,1,1, 20.183, 10581.300, 389.292, 52836.398 24/06/04,19:40:45,01,08,1, 11.9,1,1, 20.183, 10580.560, 390.003, 52835.545 24/06/04,19:40:45,02,08,1, 11.9,1,1, 20.183, 10580.196, 388.738, 52836.126 24/06/04,19:40:45,03,08,1, 11.9,1,1, 20.183, 10581.212, 389.158, 52836.372 24/06/04,19:40:45,04,08,1, 11.9,1,1, 20.183, 10580.597, 389.801, 52835.859 24/06/04,19:40:45,05,08,1, 11.9,1,1, 20.183, 10580.714, 388.366, 52836.466 24/06/04,19:40:45,06,08,1, 11.9,1,1, 20.183, 10581.015, 389.556, 52835.725 24/06/04,19:40:45,07,08,1, 11.9,1,1, 20.183, 10580.004, 389.136, 52835.534 24/06/04,19:40:45,08,08,1, 11.9,1,1, 20.183, 10580.592, 388.472, 52836.034 24/06/04,19:40:45,09,08,1, 11.9,1,1, 20.183, 10580.534, 389.974, 52835.548 24/06/04,19:40:45,10,08,1, 11.9,1,1, 20.183, 10580.200, 388.814, 52836.160 24/06/04,19:40:45,11,08,1, 11.9,1,1, 20.183, 10581.235, 389.094, 52836.335 24/06/04,19:40:45,12,08,1, 11.9,1,1, 20.183, 10580.620, 389.786, 52835.824 24/06/04,19:40:45,13,08,1, 11.9,1,1, 20.183, 10580.722, 388.383, 52836.480 24/06/04,19:40:45,14,08,1, 11.9,1,1, 20.183, 10581.081, 389.534, 52835.781 24/06/04,19:40:45,15,08,1, 11.9,1,1, 20.183, 10579.995, 389.123, 52835.502 24/06/04,19:40:45,16,08,1, 11.9,1,1, 20.183, 10580.592, 388.430, 52835.995 24/06/04,19:40:45,17,08,1, 11.9,1,1, 20.183, 10580.526, 389.974, 52835.473 24/06/04,19:40:45,18,08,1, 11.9,1,1, 20.183, 10580.136, 388.784, 52836.143 24/06/04,19:40:45,19,08,1, 11.9,1,1, 20.183, 10581.221, 389.183, 52836.405 24/06/04,19:40:46,00,08,1, 11.9,1,1, 20.181, 10581.217, 389.183, 52836.405 24/06/04,19:40:46,01,08,1, 11.9,1,1, 20.181, 10580.566, 389.894, 52835.488 24/06/04,19:40:46,02,08,1, 11.9,1,1, 20.181, 10580.044, 388.830, 52836.004 24/06/04,19:40:46,03,08,1, 11.9,1,1, 20.181, 10581.053, 389.026, 52836.368 24/06/04,19:40:46,04,08,1, 11.9,1,1, 20.181, 10580.653, 389.907, 52835.918 24/06/04,19:40:46,05,08,1, 11.9,1,1, 20.181, 10580.686, 388.427, 52836.592 24/06/04,19:40:46,06,08,1, 11.9,1,1, 20.181, 10581.147, 389.445, 52836.023 24/06/04,19:40:46,07,08,1, 11.9,1,1, 20.181, 10580.136, 389.260, 52835.643 24/06/04,19:40:46,08,08,1, 11.9,1,1, 20.181, 10580.584, 388.366, 52836.034 24/06/04,19:40:46,09,08,1, 11.9,1,1, 20.181, 10580.593, 389.868, 52835.476 24/06/04,19:40:46,10,08,1, 11.9,1,1, 20.181, 10580.023, 388.890, 52835.986 24/06/04,19:40:46,11,08,1, 11.9,1,1, 20.181, 10581.054, 388.988, 52836.346 24/06/04,19:40:46,12,08,1, 11.9,1,1, 20.181, 10580.644, 389.910, 52835.884 24/06/04,19:40:46,13,08,1, 11.9,1,1, 20.181, 10580.674, 388.471, 52836.538 24/06/04,19:40:46,14,08,1, 11.9,1,1, 20.181, 10581.188, 389.430, 52835.961 24/06/04,19:40:46,15,08,1, 11.9,1,1, 20.181, 10580.147, 389.345, 52835.614 24/06/04,19:40:46,16,08,1, 11.9,1,1, 20.181, 10580.589, 388.375, 52836.140 24/06/04,19:40:46,17,08,1, 11.9,1,1, 20.181, 10580.608, 389.852, 52835.450 24/06/04,19:40:46,18,08,1, 11.9,1,1, 20.181, 10579.962, 388.879, 52836.055 24/06/04,19:40:46,19,08,1, 11.9,1,1, 20.181, 10581.068, 389.035, 52836.425 24/06/04,19:40:47,00,08,1, 11.9,1,1, 20.180, 10581.067, 389.035, 52836.425 24/06/04,19:40:47,01,08,1, 11.9,1,1, 20.180, 10580.614, 389.824, 52835.380 24/06/04,19:40:47,02,08,1, 11.9,1,1, 20.180, 10579.891, 388.916, 52835.847 24/06/04,19:40:47,03,08,1, 11.9,1,1, 20.180, 10580.927, 388.953, 52836.351 24/06/04,19:40:47,04,08,1, 11.9,1,1, 20.180, 10580.585, 390.051, 52835.780 24/06/04,19:40:47,05,08,1, 11.9,1,1, 20.180, 10580.600, 388.495, 52836.537 24/06/04,19:40:47,06,08,1, 11.9,1,1, 20.180, 10581.248, 389.388, 52836.136 24/06/04,19:40:47,07,08,1, 11.9,1,1, 20.180, 10580.246, 389.421, 52835.642 24/06/04,19:40:47,08,08,1, 11.9,1,1, 20.180, 10580.608, 388.334, 52836.093 24/06/04,19:40:47,09,08,1, 11.9,1,1, 20.180, 10580.606, 389.810, 52835.431 24/06/04,19:40:47,10,08,1, 11.9,1,1, 20.180, 10579.958, 388.908, 52835.838 24/06/04,19:40:47,11,08,1, 11.9,1,1, 20.180, 10580.874, 388.914, 52836.356 24/06/04,19:40:47,12,08,1, 11.9,1,1, 20.180, 10580.610, 390.009, 52835.842 24/06/04,19:40:47,13,08,1, 11.9,1,1, 20.180, 10580.560, 388.598, 52836.503 24/06/04,19:40:47,14,08,1, 11.9,1,1, 20.180, 10581.251, 389.399, 52836.134 24/06/04,19:40:47,15,08,1, 11.9,1,1, 20.180, 10580.279, 389.500, 52835.626 24/06/04,19:40:47,16,08,1, 11.9,1,1, 20.180, 10580.592, 388.299, 52836.142 24/06/04,19:40:47,17,08,1, 11.9,1,1, 20.180, 10580.594, 389.792, 52835.421 24/06/04,19:40:47,18,08,1, 11.9,1,1, 20.180, 10579.886, 388.916, 52835.714 24/06/04,19:40:47,19,08,1, 11.9,1,1, 20.180, 10580.873, 388.871, 52836.205 24/06/04,19:40:48,00,08,1, 11.9,1,1, 20.181, 10580.866, 388.871, 52836.205 24/06/04,19:40:48,01,08,1, 11.9,1,1, 20.181, 10580.693, 389.723, 52835.450 24/06/04,19:40:48,02,08,1, 11.9,1,1, 20.181, 10579.816, 389.001, 52835.695 24/06/04,19:40:48,03,08,1, 11.9,1,1, 20.181, 10580.723, 388.748, 52836.254 24/06/04,19:40:48,04,08,1, 11.9,1,1, 20.181, 10580.522, 390.047, 52835.678 24/06/04,19:40:48,05,08,1, 11.9,1,1, 20.181, 10580.376, 388.619, 52836.478 24/06/04,19:40:48,06,08,1, 11.9,1,1, 20.181, 10581.284, 389.375, 52836.381 24/06/04,19:40:48,07,08,1, 11.9,1,1, 20.181, 10580.320, 389.599, 52835.816 24/06/04,19:40:48,08,08,1, 11.9,1,1, 20.181, 10580.599, 388.293, 52836.242 24/06/04,19:40:48,09,08,1, 11.9,1,1, 20.181, 10580.722, 389.685, 52835.468 24/06/04,19:40:48,10,08,1, 11.9,1,1, 20.181, 10579.839, 389.030, 52835.642 24/06/04,19:40:48,11,08,1, 11.9,1,1, 20.181, 10580.740, 388.730, 52836.152 24/06/04,19:40:48,12,08,1, 11.9,1,1, 20.181, 10580.559, 390.018, 52835.661 24/06/04,19:40:48,13,08,1, 11.9,1,1, 20.181, 10580.432, 388.672, 52836.569 24/06/04,19:40:48,14,08,1, 11.9,1,1, 20.181, 10581.304, 389.377, 52836.376 24/06/04,19:40:48,15,08,1, 11.9,1,1, 20.181, 10580.355, 389.592, 52835.768 24/06/04,19:40:48,16,08,1, 11.9,1,1, 20.181, 10580.549, 388.278, 52836.199 24/06/04,19:40:48,17,08,1, 11.9,1,1, 20.181, 10580.729, 389.594, 52835.405 24/06/04,19:40:48,18,08,1, 11.9,1,1, 20.181, 10579.838, 389.029, 52835.598 24/06/04,19:40:48,19,08,1, 11.9,1,1, 20.181, 10580.693, 388.787, 52836.289 24/06/04,19:40:49,00,08,1, 11.9,1,1, 20.181, 10580.691, 388.787, 52836.289 24/06/04,19:40:49,01,08,1, 11.9,1,1, 20.181, 10580.867, 389.620, 52835.693 24/06/04,19:40:49,02,08,1, 11.9,1,1, 20.181, 10579.876, 389.090, 52835.584 24/06/04,19:40:49,03,08,1, 11.9,1,1, 20.181, 10580.608, 388.592, 52836.129 24/06/04,19:40:49,04,08,1, 11.9,1,1, 20.181, 10580.471, 390.052, 52835.643 24/06/04,19:40:49,05,08,1, 11.9,1,1, 20.181, 10580.212, 388.792, 52836.403 24/06/04,19:40:49,06,08,1, 11.9,1,1, 20.181, 10581.230, 389.348, 52836.383 24/06/04,19:40:49,07,08,1, 11.9,1,1, 20.181, 10580.494, 389.813, 52835.930 24/06/04,19:40:49,08,08,1, 11.9,1,1, 20.181, 10580.628, 388.340, 52836.425 24/06/04,19:40:49,09,08,1, 11.9,1,1, 20.181, 10580.846, 389.655, 52835.714 24/06/04,19:40:49,10,08,1, 11.9,1,1, 20.181, 10579.887, 389.167, 52835.618 24/06/04,19:40:49,11,08,1, 11.9,1,1, 20.181, 10580.582, 388.571, 52836.083 24/06/04,19:40:49,12,08,1, 11.9,1,1, 20.181, 10580.460, 390.067, 52835.488 24/06/04,19:40:49,13,08,1, 11.9,1,1, 20.181, 10580.195, 388.809, 52836.320 24/06/04,19:40:49,14,08,1, 11.9,1,1, 20.181, 10581.191, 389.278, 52836.416 24/06/04,19:40:49,15,08,1, 11.9,1,1, 20.181, 10580.453, 389.771, 52835.740 24/06/04,19:40:49,16,08,1, 11.9,1,1, 20.181, 10580.604, 388.345, 52836.406 24/06/04,19:40:49,17,08,1, 11.9,1,1, 20.181, 10580.891, 389.631, 52835.583 24/06/04,19:40:49,18,08,1, 11.9,1,1, 20.181, 10579.865, 389.145, 52835.576 24/06/04,19:40:49,19,08,1, 11.9,1,1, 20.181, 10580.580, 388.575, 52836.100 24/06/04,19:40:50,00,08,1, 11.9,1,1, 20.181, 10580.574, 388.575, 52836.100 24/06/04,19:40:50,01,08,1, 11.9,1,1, 20.181, 10581.037, 389.539, 52835.797 24/06/04,19:40:50,02,08,1, 11.9,1,1, 20.181, 10579.932, 389.253, 52835.429 24/06/04,19:40:50,03,08,1, 11.9,1,1, 20.181, 10580.487, 388.494, 52836.048 24/06/04,19:40:50,04,08,1, 11.9,1,1, 20.181, 10580.454, 389.989, 52835.503 24/06/04,19:40:50,05,08,1, 11.9,1,1, 20.181, 10580.032, 388.883, 52836.111 24/06/04,19:40:50,06,08,1, 11.9,1,1, 20.181, 10581.088, 389.112, 52836.405 24/06/04,19:40:50,07,08,1, 11.9,1,1, 20.181, 10580.500, 389.907, 52835.885 24/06/04,19:40:50,08,08,1, 11.9,1,1, 20.181, 10580.647, 388.450, 52836.561 24/06/04,19:40:50,09,08,1, 11.9,1,1, 20.181, 10581.082, 389.555, 52835.908 24/06/04,19:40:50,10,08,1, 11.9,1,1, 20.181, 10580.001, 389.295, 52835.546 24/06/04,19:40:50,11,08,1, 11.9,1,1, 20.181, 10580.501, 388.420, 52836.052 24/06/04,19:40:50,12,08,1, 11.9,1,1, 20.181, 10580.448, 389.967, 52835.403 24/06/04,19:40:50,13,08,1, 11.9,1,1, 20.181, 10579.976, 388.859, 52836.054 24/06/04,19:40:50,14,08,1, 11.9,1,1, 20.181, 10581.074, 389.127, 52836.302 24/06/04,19:40:50,15,08,1, 11.9,1,1, 20.181, 10580.512, 390.014, 52835.821 24/06/04,19:40:50,16,08,1, 11.9,1,1, 20.181, 10580.586, 388.470, 52836.492 24/06/04,19:40:50,17,08,1, 11.9,1,1, 20.181, 10581.075, 389.529, 52835.931 24/06/04,19:40:50,18,08,1, 11.9,1,1, 20.181, 10579.965, 389.285, 52835.557 24/06/04,19:40:50,19,08,1, 11.9,1,1, 20.181, 10580.475, 388.377, 52836.044 24/06/04,19:40:51,00,09,1, 11.9,1,1, 20.181, 10580.474, 388.377, 52836.044 24/06/04,19:40:51,01,09,1, 11.9,1,1, 20.181, 10581.182, 389.452, 52836.069 24/06/04,19:40:51,02,09,1, 11.9,1,1, 20.181, 10580.175, 389.481, 52835.655 24/06/04,19:40:51,03,09,1, 11.9,1,1, 20.181, 10580.474, 388.292, 52836.129 24/06/04,19:40:51,04,09,1, 11.9,1,1, 20.181, 10580.464, 389.855, 52835.491 24/06/04,19:40:51,05,09,1, 11.9,1,1, 20.181, 10579.837, 388.991, 52835.829 24/06/04,19:40:51,06,09,1, 11.9,1,1, 20.181, 10580.818, 388.978, 52836.248 24/06/04,19:40:51,07,09,1, 11.9,1,1, 20.181, 10580.532, 390.071, 52835.813 24/06/04,19:40:51,08,09,1, 11.9,1,1, 20.181, 10580.459, 388.592, 52836.524 24/06/04,19:40:51,09,09,1, 11.9,1,1, 20.181, 10581.127, 389.429, 52836.153 24/06/04,19:40:51,10,09,1, 11.9,1,1, 20.181, 10580.179, 389.519, 52835.652 24/06/04,19:40:51,11,09,1, 11.9,1,1, 20.181, 10580.490, 388.365, 52836.157 24/06/04,19:40:51,12,09,1, 11.9,1,1, 20.181, 10580.524, 389.865, 52835.411 24/06/04,19:40:51,13,09,1, 11.9,1,1, 20.181, 10579.844, 388.959, 52835.766 24/06/04,19:40:51,14,09,1, 11.9,1,1, 20.181, 10580.804, 388.929, 52836.220 24/06/04,19:40:51,15,09,1, 11.9,1,1, 20.181, 10580.487, 390.053, 52835.845 24/06/04,19:40:51,16,09,1, 11.9,1,1, 20.181, 10580.457, 388.632, 52836.509 24/06/04,19:40:51,17,09,1, 11.9,1,1, 20.181, 10581.202, 389.437, 52836.212 24/06/04,19:40:51,18,09,1, 11.9,1,1, 20.181, 10580.220, 389.546, 52835.769 24/06/04,19:40:51,19,09,1, 11.9,1,1, 20.181, 10580.508, 388.378, 52836.151 24/06/04,19:40:52,00,08,1, 12.0,1,1, 20.180, 10580.508, 388.378, 52836.151 24/06/04,19:40:52,01,08,1, 12.0,1,1, 20.180, 10581.161, 389.407, 52836.284 24/06/04,19:40:52,02,08,1, 12.0,1,1, 20.180, 10580.365, 389.720, 52835.753 24/06/04,19:40:52,03,08,1, 12.0,1,1, 20.180, 10580.543, 388.383, 52836.267 24/06/04,19:40:52,04,08,1, 12.0,1,1, 20.180, 10580.723, 389.700, 52835.510 24/06/04,19:40:52,05,08,1, 12.0,1,1, 20.180, 10579.790, 389.098, 52835.556 24/06/04,19:40:52,06,08,1, 12.0,1,1, 20.180, 10580.607, 388.719, 52836.033 24/06/04,19:40:52,07,08,1, 12.0,1,1, 20.180, 10580.460, 390.121, 52835.713 24/06/04,19:40:52,08,08,1, 12.0,1,1, 20.180, 10580.232, 388.821, 52836.458 24/06/04,19:40:52,09,08,1, 12.0,1,1, 20.180, 10581.168, 389.345, 52836.339 24/06/04,19:40:52,10,08,1, 12.0,1,1, 20.180, 10580.409, 389.800, 52835.858 24/06/04,19:40:52,11,08,1, 12.0,1,1, 20.180, 10580.564, 388.368, 52836.381 24/06/04,19:40:52,12,08,1, 12.0,1,1, 20.180, 10580.720, 389.753, 52835.554 24/06/04,19:40:52,13,08,1, 12.0,1,1, 20.180, 10579.781, 389.168, 52835.573 24/06/04,19:40:52,14,08,1, 12.0,1,1, 20.180, 10580.576, 388.698, 52836.196 24/06/04,19:40:52,15,08,1, 12.0,1,1, 20.180, 10580.387, 390.074, 52835.578 24/06/04,19:40:52,16,08,1, 12.0,1,1, 20.180, 10580.222, 388.729, 52836.323 24/06/04,19:40:52,17,08,1, 12.0,1,1, 20.180, 10581.151, 389.384, 52836.371 24/06/04,19:40:52,18,08,1, 12.0,1,1, 20.180, 10580.377, 389.813, 52835.816 24/06/04,19:40:52,19,08,1, 12.0,1,1, 20.180, 10580.521, 388.389, 52836.306 24/06/04,19:40:53,00,09,1, 11.9,1,1, 20.177, 10580.516, 388.389, 52836.306 24/06/04,19:40:53,01,09,1, 11.9,1,1, 20.177, 10580.986, 389.198, 52836.417 24/06/04,19:40:53,02,09,1, 11.9,1,1, 20.177, 10580.451, 390.011, 52835.889 24/06/04,19:40:53,03,09,1, 11.9,1,1, 20.177, 10580.575, 388.506, 52836.553 24/06/04,19:40:53,04,09,1, 11.9,1,1, 20.177, 10580.955, 389.594, 52835.903 24/06/04,19:40:53,05,09,1, 11.9,1,1, 20.177, 10579.905, 389.271, 52835.500 24/06/04,19:40:53,06,09,1, 11.9,1,1, 20.177, 10580.510, 388.466, 52836.046 24/06/04,19:40:53,07,09,1, 11.9,1,1, 20.177, 10580.414, 390.037, 52835.498 24/06/04,19:40:53,08,09,1, 11.9,1,1, 20.177, 10579.957, 388.875, 52836.068 24/06/04,19:40:53,09,09,1, 11.9,1,1, 20.177, 10580.993, 389.168, 52836.419 24/06/04,19:40:53,10,09,1, 11.9,1,1, 20.177, 10580.487, 390.054, 52835.888 24/06/04,19:40:53,11,09,1, 11.9,1,1, 20.177, 10580.496, 388.503, 52836.525 24/06/04,19:40:53,12,09,1, 11.9,1,1, 20.177, 10580.980, 389.570, 52835.858 24/06/04,19:40:53,13,09,1, 11.9,1,1, 20.177, 10579.980, 389.346, 52835.634 24/06/04,19:40:53,14,09,1, 11.9,1,1, 20.177, 10580.460, 388.471, 52836.118 24/06/04,19:40:53,15,09,1, 11.9,1,1, 20.177, 10580.363, 389.982, 52835.538 24/06/04,19:40:53,16,09,1, 11.9,1,1, 20.177, 10579.911, 388.900, 52836.125 24/06/04,19:40:53,17,09,1, 11.9,1,1, 20.177, 10580.964, 389.149, 52836.424 24/06/04,19:40:53,18,09,1, 11.9,1,1, 20.177, 10580.494, 390.076, 52835.961 24/06/04,19:40:53,19,09,1, 11.9,1,1, 20.177, 10580.487, 388.545, 52836.548 24/06/04,19:40:54,00,09,1, 11.9,1,1, 20.176, 10580.482, 388.545, 52836.548 24/06/04,19:40:54,01,09,1, 11.9,1,1, 20.176, 10580.732, 388.950, 52836.266 24/06/04,19:40:54,02,09,1, 11.9,1,1, 20.176, 10580.401, 390.143, 52835.823 24/06/04,19:40:54,03,09,1, 11.9,1,1, 20.176, 10580.395, 388.710, 52836.575 24/06/04,19:40:54,04,09,1, 11.9,1,1, 20.176, 10581.127, 389.512, 52836.186 24/06/04,19:40:54,05,09,1, 11.9,1,1, 20.176, 10580.167, 389.583, 52835.767 24/06/04,19:40:54,06,09,1, 11.9,1,1, 20.176, 10580.452, 388.377, 52836.227 24/06/04,19:40:54,07,09,1, 11.9,1,1, 20.176, 10580.504, 389.844, 52835.452 24/06/04,19:40:54,08,09,1, 11.9,1,1, 20.176, 10579.761, 389.078, 52835.706 24/06/04,19:40:54,09,09,1, 11.9,1,1, 20.176, 10580.705, 388.924, 52836.190 24/06/04,19:40:54,10,09,1, 11.9,1,1, 20.176, 10580.457, 390.124, 52835.793 24/06/04,19:40:54,11,09,1, 11.9,1,1, 20.176, 10580.391, 388.652, 52836.497 24/06/04,19:40:54,12,09,1, 11.9,1,1, 20.176, 10581.175, 389.502, 52836.153 24/06/04,19:40:54,13,09,1, 11.9,1,1, 20.176, 10580.190, 389.652, 52835.741 24/06/04,19:40:54,14,09,1, 11.9,1,1, 20.176, 10580.445, 388.392, 52836.178 24/06/04,19:40:54,15,09,1, 11.9,1,1, 20.176, 10580.558, 389.823, 52835.430 24/06/04,19:40:54,16,09,1, 11.9,1,1, 20.176, 10579.758, 389.024, 52835.640 24/06/04,19:40:54,17,09,1, 11.9,1,1, 20.176, 10580.714, 388.878, 52836.142 24/06/04,19:40:54,18,09,1, 11.9,1,1, 20.176, 10580.431, 390.241, 52835.780 24/06/04,19:40:54,19,09,1, 11.9,1,1, 20.176, 10580.351, 388.744, 52836.476 24/06/04,19:40:55,00,09,1, 11.9,1,1, 20.179, 10580.349, 388.744, 52836.476 24/06/04,19:40:55,01,09,1, 11.9,1,1, 20.179, 10580.518, 388.702, 52836.149 24/06/04,19:40:55,02,09,1, 11.9,1,1, 20.179, 10580.359, 390.139, 52835.566 24/06/04,19:40:55,03,09,1, 11.9,1,1, 20.179, 10580.102, 388.838, 52836.291 24/06/04,19:40:55,04,09,1, 11.9,1,1, 20.179, 10581.126, 389.344, 52836.359 24/06/04,19:40:55,05,09,1, 11.9,1,1, 20.179, 10580.380, 389.876, 52835.837 24/06/04,19:40:55,06,09,1, 11.9,1,1, 20.179, 10580.505, 388.438, 52836.336 24/06/04,19:40:55,07,09,1, 11.9,1,1, 20.179, 10580.727, 389.772, 52835.646 24/06/04,19:40:55,08,09,1, 11.9,1,1, 20.179, 10579.735, 389.211, 52835.542 24/06/04,19:40:55,09,09,1, 11.9,1,1, 20.179, 10580.469, 388.632, 52836.085 24/06/04,19:40:55,10,09,1, 11.9,1,1, 20.179, 10580.356, 390.122, 52835.601 24/06/04,19:40:55,11,09,1, 11.9,1,1, 20.179, 10580.070, 388.834, 52836.296 24/06/04,19:40:55,12,09,1, 11.9,1,1, 20.179, 10581.108, 389.406, 52836.397 24/06/04,19:40:55,13,09,1, 11.9,1,1, 20.179, 10580.401, 389.878, 52835.838 24/06/04,19:40:55,14,09,1, 11.9,1,1, 20.179, 10580.498, 388.429, 52836.404 24/06/04,19:40:55,15,09,1, 11.9,1,1, 20.179, 10580.787, 389.699, 52835.604 24/06/04,19:40:55,16,09,1, 11.9,1,1, 20.179, 10579.805, 389.177, 52835.537 24/06/04,19:40:55,17,09,1, 11.9,1,1, 20.179, 10580.490, 388.666, 52836.130 24/06/04,19:40:55,18,09,1, 11.9,1,1, 20.179, 10580.340, 390.129, 52835.528 24/06/04,19:40:55,19,09,1, 11.9,1,1, 20.179, 10580.043, 388.826, 52836.221 24/06/04,19:40:56,00,08,1, 11.9,1,1, 20.180, 10580.040, 388.826, 52836.221 24/06/04,19:40:56,01,08,1, 11.9,1,1, 20.180, 10580.406, 388.470, 52836.020 24/06/04,19:40:56,02,08,1, 11.9,1,1, 20.180, 10580.387, 390.040, 52835.382 24/06/04,19:40:56,03,08,1, 11.9,1,1, 20.180, 10579.829, 389.018, 52835.946 24/06/04,19:40:56,04,08,1, 11.9,1,1, 20.180, 10580.930, 389.236, 52836.365 24/06/04,19:40:56,05,08,1, 11.9,1,1, 20.180, 10580.420, 390.114, 52835.811 24/06/04,19:40:56,06,08,1, 11.9,1,1, 20.180, 10580.461, 388.568, 52836.463 24/06/04,19:40:56,07,08,1, 11.9,1,1, 20.180, 10581.002, 389.611, 52835.964 24/06/04,19:40:56,08,08,1, 11.9,1,1, 20.180, 10579.919, 389.416, 52835.546 24/06/04,19:40:56,09,08,1, 11.9,1,1, 20.180, 10580.395, 388.551, 52836.052 24/06/04,19:40:56,10,08,1, 11.9,1,1, 20.180, 10580.374, 390.034, 52835.383 24/06/04,19:40:56,11,08,1, 11.9,1,1, 20.180, 10579.851, 389.022, 52835.985 24/06/04,19:40:56,12,08,1, 11.9,1,1, 20.180, 10580.836, 389.184, 52836.332 24/06/04,19:40:56,13,08,1, 11.9,1,1, 20.180, 10580.442, 390.132, 52835.804 24/06/04,19:40:56,14,08,1, 11.9,1,1, 20.180, 10580.433, 388.597, 52836.539 24/06/04,19:40:56,15,08,1, 11.9,1,1, 20.180, 10581.019, 389.603, 52836.038 24/06/04,19:40:56,16,08,1, 11.9,1,1, 20.180, 10579.931, 389.489, 52835.618 24/06/04,19:40:56,17,08,1, 11.9,1,1, 20.180, 10580.383, 388.466, 52836.093 24/06/04,19:40:56,18,08,1, 11.9,1,1, 20.180, 10580.376, 390.018, 52835.448 24/06/04,19:40:56,19,08,1, 11.9,1,1, 20.180, 10579.801, 389.017, 52835.957 24/06/04,19:40:57,00,08,1, 11.8,1,1, 20.176, 10579.798, 389.017, 52835.957 24/06/04,19:40:57,01,08,1, 11.8,1,1, 20.176, 10580.415, 388.402, 52836.146 24/06/04,19:40:57,02,08,1, 11.8,1,1, 20.176, 10580.517, 389.864, 52835.371 24/06/04,19:40:57,03,08,1, 11.8,1,1, 20.176, 10579.746, 389.141, 52835.754 24/06/04,19:40:57,04,08,1, 11.8,1,1, 20.176, 10580.613, 388.950, 52836.202 24/06/04,19:40:57,05,08,1, 11.8,1,1, 20.176, 10580.418, 390.180, 52835.835 24/06/04,19:40:57,06,08,1, 11.8,1,1, 20.176, 10580.330, 388.751, 52836.563 24/06/04,19:40:57,07,08,1, 11.8,1,1, 20.176, 10581.051, 389.556, 52836.322 24/06/04,19:40:57,08,08,1, 11.8,1,1, 20.176, 10580.403, 389.736, 52836.252 24/06/04,19:40:57,09,08,1, 11.8,1,1, 20.176, 10580.196, 388.433, 52835.820 24/06/04,19:40:57,10,08,1, 11.8,1,1, 20.176, 10580.631, 389.963, 52836.534 24/06/04,19:40:57,11,08,1, 11.8,1,1, 20.176, 10580.095, 389.073, 52835.611 24/06/04,19:40:57,12,08,1, 11.8,1,1, 20.176, 10580.231, 388.892, 52835.949 24/06/04,19:40:57,13,08,1, 11.8,1,1, 20.176, 10580.791, 390.291, 52836.655 24/06/04,19:40:57,14,08,1, 11.8,1,1, 20.176, 10580.169, 388.641, 52835.659 24/06/04,19:40:57,15,08,1, 11.8,1,1, 20.176, 10580.766, 389.600, 52836.621 24/06/04,19:40:57,16,08,1, 11.8,1,1, 20.176, 10580.665, 389.811, 52836.315 24/06/04,19:40:57,17,08,1, 11.8,1,1, 20.176, 10580.088, 388.360, 52835.624 24/06/04,19:40:57,18,08,1, 11.8,1,1, 20.176, 10580.671, 390.023, 52836.591 24/06/04,19:40:57,19,08,1, 11.8,1,1, 20.176, 10580.080, 389.081, 52835.648 24/06/04,19:40:58,00,09,1, 12.0,1,1, 20.177, 10580.074, 389.081, 52835.648 24/06/04,19:40:58,01,09,1, 12.0,1,1, 20.177, 10580.156, 388.414, 52835.617 24/06/04,19:40:58,02,09,1, 12.0,1,1, 20.177, 10580.726, 389.972, 52836.636 24/06/04,19:40:58,03,09,1, 12.0,1,1, 20.177, 10580.157, 389.233, 52835.808 24/06/04,19:40:58,04,09,1, 12.0,1,1, 20.177, 10580.124, 388.698, 52835.774 24/06/04,19:40:58,05,09,1, 12.0,1,1, 20.177, 10580.691, 390.310, 52836.566 24/06/04,19:40:58,06,09,1, 12.0,1,1, 20.177, 10580.117, 388.809, 52835.672 24/06/04,19:40:58,07,09,1, 12.0,1,1, 20.177, 10580.590, 389.425, 52836.580 24/06/04,19:40:58,08,09,1, 12.0,1,1, 20.177, 10580.756, 390.065, 52836.458 24/06/04,19:40:58,09,09,1, 12.0,1,1, 20.177, 10580.187, 388.417, 52835.611 24/06/04,19:40:58,10,09,1, 12.0,1,1, 20.177, 10580.771, 389.958, 52836.551 24/06/04,19:40:58,11,09,1, 12.0,1,1, 20.177, 10580.181, 389.306, 52835.782 24/06/04,19:40:58,12,09,1, 12.0,1,1, 20.177, 10580.118, 388.669, 52835.921 24/06/04,19:40:58,13,09,1, 12.0,1,1, 20.177, 10580.692, 390.298, 52836.707 24/06/04,19:40:58,14,09,1, 12.0,1,1, 20.177, 10580.051, 388.798, 52835.742 24/06/04,19:40:58,15,09,1, 12.0,1,1, 20.177, 10580.587, 389.464, 52836.598 24/06/04,19:40:58,16,09,1, 12.0,1,1, 20.177, 10580.767, 390.086, 52836.597 24/06/04,19:40:58,17,09,1, 12.0,1,1, 20.177, 10580.191, 388.450, 52835.870 24/06/04,19:40:58,18,09,1, 12.0,1,1, 20.177, 10580.715, 389.936, 52836.620 24/06/04,19:40:58,19,09,1, 12.0,1,1, 20.177, 10580.190, 389.344, 52835.781 24/06/04,19:40:59,00,09,1, 11.9,1,1, 20.177, 10580.182, 389.344, 52835.781 24/06/04,19:40:59,01,09,1, 11.9,1,1, 20.177, 10580.186, 388.517, 52835.665 24/06/04,19:40:59,02,09,1, 11.9,1,1, 20.177, 10580.756, 389.869, 52836.724 24/06/04,19:40:59,03,09,1, 11.9,1,1, 20.177, 10580.433, 389.487, 52835.981 24/06/04,19:40:59,04,09,1, 11.9,1,1, 20.177, 10580.023, 388.511, 52835.596 24/06/04,19:40:59,05,09,1, 11.9,1,1, 20.177, 10580.642, 390.293, 52836.656 24/06/04,19:40:59,06,09,1, 11.9,1,1, 20.177, 10580.046, 388.908, 52835.614 24/06/04,19:40:59,07,09,1, 11.9,1,1, 20.177, 10580.394, 389.217, 52836.291 24/06/04,19:40:59,08,09,1, 11.9,1,1, 20.177, 10580.793, 390.269, 52836.788 24/06/04,19:40:59,09,09,1, 11.9,1,1, 20.177, 10580.168, 388.514, 52835.623 24/06/04,19:40:59,10,09,1, 11.9,1,1, 20.177, 10580.789, 389.816, 52836.682 24/06/04,19:40:59,11,09,1, 11.9,1,1, 20.177, 10580.426, 389.505, 52835.994 24/06/04,19:40:59,12,09,1, 11.9,1,1, 20.177, 10580.031, 388.520, 52835.545 24/06/04,19:40:59,13,09,1, 11.9,1,1, 20.177, 10580.707, 390.266, 52836.713 24/06/04,19:40:59,14,09,1, 11.9,1,1, 20.177, 10580.031, 388.929, 52835.698 24/06/04,19:40:59,15,09,1, 11.9,1,1, 20.177, 10580.383, 389.236, 52836.326 24/06/04,19:40:59,16,09,1, 11.9,1,1, 20.177, 10580.805, 390.284, 52836.818 24/06/04,19:40:59,17,09,1, 11.9,1,1, 20.177, 10580.172, 388.525, 52835.755 24/06/04,19:40:59,18,09,1, 11.9,1,1, 20.177, 10580.776, 389.840, 52836.711 24/06/04,19:40:59,19,09,1, 11.9,1,1, 20.177, 10580.497, 389.595, 52836.156 24/06/04,19:41:00,00,09,1, 11.9,1,1, 20.173, 10580.491, 389.595, 52836.156 24/06/04,19:41:00,01,09,1, 11.9,1,1, 20.173, 10580.122, 388.671, 52835.727 24/06/04,19:41:00,02,09,1, 11.9,1,1, 20.173, 10580.726, 389.726, 52836.622 24/06/04,19:41:00,03,09,1, 11.9,1,1, 20.173, 10580.612, 389.806, 52836.260 24/06/04,19:41:00,04,09,1, 11.9,1,1, 20.173, 10579.990, 388.483, 52835.529 24/06/04,19:41:00,05,09,1, 11.9,1,1, 20.173, 10580.646, 390.151, 52836.667 24/06/04,19:41:00,06,09,1, 11.9,1,1, 20.173, 10580.054, 389.095, 52835.618 24/06/04,19:41:00,07,09,1, 11.9,1,1, 20.173, 10580.241, 388.939, 52835.967 24/06/04,19:41:00,08,09,1, 11.9,1,1, 20.173, 10580.638, 390.317, 52836.266 24/06/04,19:41:00,09,09,1, 11.9,1,1, 20.173, 10580.202, 388.731, 52836.281 24/06/04,19:41:00,10,09,1, 11.9,1,1, 20.173, 10581.034, 389.577, 52836.287 24/06/04,19:41:00,11,09,1, 11.9,1,1, 20.173, 10580.183, 389.687, 52835.813 24/06/04,19:41:00,12,09,1, 11.9,1,1, 20.173, 10580.324, 388.479, 52836.183 24/06/04,19:41:00,13,09,1, 11.9,1,1, 20.173, 10580.459, 390.018, 52835.560 24/06/04,19:41:00,14,09,1, 11.9,1,1, 20.173, 10579.695, 389.135, 52835.720 24/06/04,19:41:00,15,09,1, 11.9,1,1, 20.173, 10580.624, 389.046, 52836.254 24/06/04,19:41:00,16,09,1, 11.9,1,1, 20.173, 10580.400, 390.273, 52835.883 24/06/04,19:41:00,17,09,1, 11.9,1,1, 20.173, 10580.305, 388.810, 52836.481 24/06/04,19:41:00,18,09,1, 11.9,1,1, 20.173, 10580.994, 389.586, 52836.174 24/06/04,19:41:00,19,09,1, 11.9,1,1, 20.173, 10580.157, 389.747, 52835.659 24/06/04,19:41:01,00,09,1, 12.0,1,1, 20.176, 10580.157, 389.747, 52835.659 24/06/04,19:41:01,01,09,1, 12.0,1,1, 20.176, 10580.122, 388.917, 52836.400 24/06/04,19:41:01,02,09,1, 12.0,1,1, 20.176, 10581.125, 389.542, 52836.497 24/06/04,19:41:01,03,09,1, 12.0,1,1, 20.176, 10580.239, 389.916, 52835.904 24/06/04,19:41:01,04,09,1, 12.0,1,1, 20.176, 10580.470, 388.555, 52836.336 24/06/04,19:41:01,05,09,1, 12.0,1,1, 20.176, 10580.547, 389.850, 52835.530 24/06/04,19:41:01,06,09,1, 12.0,1,1, 20.176, 10579.662, 389.255, 52835.538 24/06/04,19:41:01,07,09,1, 12.0,1,1, 20.176, 10580.508, 388.903, 52836.115 24/06/04,19:41:01,08,09,1, 12.0,1,1, 20.176, 10580.304, 390.301, 52835.669 24/06/04,19:41:01,09,09,1, 12.0,1,1, 20.176, 10580.126, 388.946, 52836.429 24/06/04,19:41:01,10,09,1, 12.0,1,1, 20.176, 10581.106, 389.531, 52836.364 24/06/04,19:41:01,11,09,1, 12.0,1,1, 20.176, 10580.225, 389.926, 52835.793 24/06/04,19:41:01,12,09,1, 12.0,1,1, 20.176, 10580.427, 388.509, 52836.311 24/06/04,19:41:01,13,09,1, 12.0,1,1, 20.176, 10580.626, 389.859, 52835.521 24/06/04,19:41:01,14,09,1, 12.0,1,1, 20.176, 10579.675, 389.324, 52835.589 24/06/04,19:41:01,15,09,1, 12.0,1,1, 20.176, 10580.518, 388.905, 52836.111 24/06/04,19:41:01,16,09,1, 12.0,1,1, 20.176, 10580.278, 390.253, 52835.513 24/06/04,19:41:01,17,09,1, 12.0,1,1, 20.176, 10580.132, 388.942, 52836.440 24/06/04,19:41:01,18,09,1, 12.0,1,1, 20.176, 10581.066, 389.499, 52836.286 24/06/04,19:41:01,19,09,1, 12.0,1,1, 20.176, 10580.316, 389.965, 52835.841 24/06/04,19:41:02,00,09,1, 11.9,1,1, 20.175, 10580.316, 389.965, 52835.841 24/06/04,19:41:02,01,09,1, 11.9,1,1, 20.175, 10579.919, 389.032, 52836.333 24/06/04,19:41:02,02,09,1, 11.9,1,1, 20.175, 10580.978, 389.448, 52836.437 24/06/04,19:41:02,03,09,1, 11.9,1,1, 20.175, 10580.377, 390.124, 52835.953 24/06/04,19:41:02,04,09,1, 11.9,1,1, 20.175, 10580.452, 388.578, 52836.465 24/06/04,19:41:02,05,09,1, 11.9,1,1, 20.175, 10580.736, 389.791, 52835.715 24/06/04,19:41:02,06,09,1, 11.9,1,1, 20.175, 10579.756, 389.387, 52835.616 24/06/04,19:41:02,07,09,1, 11.9,1,1, 20.175, 10580.413, 388.736, 52836.105 24/06/04,19:41:02,08,09,1, 11.9,1,1, 20.175, 10580.288, 390.256, 52835.529 24/06/04,19:41:02,09,09,1, 11.9,1,1, 20.175, 10579.968, 389.026, 52836.239 24/06/04,19:41:02,10,09,1, 11.9,1,1, 20.175, 10580.951, 389.399, 52836.395 24/06/04,19:41:02,11,09,1, 11.9,1,1, 20.175, 10580.335, 390.066, 52835.822 24/06/04,19:41:02,12,09,1, 11.9,1,1, 20.175, 10580.481, 388.610, 52836.431 24/06/04,19:41:02,13,09,1, 11.9,1,1, 20.175, 10580.749, 389.795, 52835.753 24/06/04,19:41:02,14,09,1, 11.9,1,1, 20.175, 10579.802, 389.393, 52835.612 24/06/04,19:41:02,15,09,1, 11.9,1,1, 20.175, 10580.356, 388.707, 52836.060 24/06/04,19:41:02,16,09,1, 11.9,1,1, 20.175, 10580.264, 390.212, 52835.506 24/06/04,19:41:02,17,09,1, 11.9,1,1, 20.175, 10579.953, 389.102, 52836.180 24/06/04,19:41:02,18,09,1, 11.9,1,1, 20.175, 10580.952, 389.425, 52836.407 24/06/04,19:41:02,19,09,1, 11.9,1,1, 20.175, 10580.359, 390.155, 52835.807 24/06/04,19:41:03,00,09,1, 12.0,1,1, 20.177, 10580.357, 390.155, 52835.807 24/06/04,19:41:03,01,09,1, 12.0,1,1, 20.177, 10579.808, 389.137, 52836.086 24/06/04,19:41:03,02,09,1, 12.0,1,1, 20.177, 10580.885, 389.369, 52836.451 24/06/04,19:41:03,03,09,1, 12.0,1,1, 20.177, 10580.401, 390.258, 52835.950 24/06/04,19:41:03,04,09,1, 12.0,1,1, 20.177, 10580.404, 388.692, 52836.554 24/06/04,19:41:03,05,09,1, 12.0,1,1, 20.177, 10580.892, 389.789, 52835.992 24/06/04,19:41:03,06,09,1, 12.0,1,1, 20.177, 10579.888, 389.542, 52835.642 24/06/04,19:41:03,07,09,1, 12.0,1,1, 20.177, 10580.293, 388.633, 52836.063 24/06/04,19:41:03,08,09,1, 12.0,1,1, 20.177, 10580.271, 390.130, 52835.420 24/06/04,19:41:03,09,09,1, 12.0,1,1, 20.177, 10579.779, 389.112, 52836.032 24/06/04,19:41:03,10,09,1, 12.0,1,1, 20.177, 10580.849, 389.327, 52836.423 24/06/04,19:41:03,11,09,1, 12.0,1,1, 20.177, 10580.367, 390.219, 52836.026 24/06/04,19:41:03,12,09,1, 12.0,1,1, 20.177, 10580.437, 388.707, 52836.633 24/06/04,19:41:03,13,09,1, 12.0,1,1, 20.177, 10580.891, 389.714, 52835.924 24/06/04,19:41:03,14,09,1, 12.0,1,1, 20.177, 10579.851, 389.546, 52835.556 24/06/04,19:41:03,15,09,1, 12.0,1,1, 20.177, 10580.375, 388.663, 52836.074 24/06/04,19:41:03,16,09,1, 12.0,1,1, 20.177, 10580.273, 390.199, 52835.505 24/06/04,19:41:03,17,09,1, 12.0,1,1, 20.177, 10579.750, 389.110, 52836.025 24/06/04,19:41:03,18,09,1, 12.0,1,1, 20.177, 10580.800, 389.335, 52836.280 24/06/04,19:41:03,19,09,1, 12.0,1,1, 20.177, 10580.368, 390.255, 52835.966 24/06/04,19:41:04,00,09,1, 11.9,1,1, 20.172, 10580.366, 390.255, 52835.966 24/06/04,19:41:04,01,09,1, 11.9,1,1, 20.172, 10579.685, 389.186, 52835.893 24/06/04,19:41:04,02,09,1, 11.9,1,1, 20.172, 10580.734, 389.180, 52836.379 24/06/04,19:41:04,03,09,1, 11.9,1,1, 20.172, 10580.349, 390.349, 52835.897 24/06/04,19:41:04,04,09,1, 11.9,1,1, 20.172, 10580.386, 388.801, 52836.647 24/06/04,19:41:04,05,09,1, 11.9,1,1, 20.172, 10580.971, 389.696, 52836.076 24/06/04,19:41:04,06,09,1, 11.9,1,1, 20.172, 10580.005, 389.651, 52835.742 24/06/04,19:41:04,07,09,1, 11.9,1,1, 20.172, 10580.372, 388.582, 52836.184 24/06/04,19:41:04,08,09,1, 11.9,1,1, 20.172, 10580.361, 390.131, 52835.482 24/06/04,19:41:04,09,09,1, 11.9,1,1, 20.172, 10579.671, 389.203, 52835.946 24/06/04,19:41:04,10,09,1, 11.9,1,1, 20.172, 10580.710, 389.204, 52836.319 24/06/04,19:41:04,11,09,1, 11.9,1,1, 20.172, 10580.348, 390.262, 52835.835 24/06/04,19:41:04,12,09,1, 11.9,1,1, 20.172, 10580.364, 388.790, 52836.612 24/06/04,19:41:04,13,09,1, 11.9,1,1, 20.172, 10581.027, 389.715, 52836.151 24/06/04,19:41:04,14,09,1, 11.9,1,1, 20.172, 10580.042, 389.728, 52835.697 24/06/04,19:41:04,15,09,1, 11.9,1,1, 20.172, 10580.335, 388.618, 52836.205 24/06/04,19:41:04,16,09,1, 11.9,1,1, 20.172, 10580.318, 390.040, 52835.457 24/06/04,19:41:04,17,09,1, 11.9,1,1, 20.172, 10579.699, 389.206, 52835.975 24/06/04,19:41:04,18,09,1, 11.9,1,1, 20.172, 10580.710, 389.204, 52836.471 24/06/04,19:41:04,19,09,1, 11.9,1,1, 20.172, 10580.352, 390.360, 52835.959 24/06/04,19:41:05,00,08,1, 11.8,1,1, 20.172, 10580.349, 390.360, 52835.959 24/06/04,19:41:05,01,08,1, 11.8,1,1, 20.172, 10579.698, 389.270, 52835.824 24/06/04,19:41:05,02,08,1, 11.8,1,1, 20.172, 10580.620, 389.166, 52836.289 24/06/04,19:41:05,03,08,1, 11.8,1,1, 20.172, 10580.312, 390.351, 52835.852 24/06/04,19:41:05,04,08,1, 11.8,1,1, 20.172, 10580.302, 388.858, 52836.580 24/06/04,19:41:05,05,08,1, 11.8,1,1, 20.172, 10581.024, 389.649, 52836.271 24/06/04,19:41:05,06,08,1, 11.8,1,1, 20.172, 10580.108, 389.813, 52835.804 24/06/04,19:41:05,07,08,1, 11.8,1,1, 20.172, 10580.328, 388.568, 52836.290 24/06/04,19:41:05,08,08,1, 11.8,1,1, 20.172, 10580.350, 390.024, 52835.481 24/06/04,19:41:05,09,08,1, 11.8,1,1, 20.172, 10579.670, 389.223, 52835.821 24/06/04,19:41:05,10,08,1, 11.8,1,1, 20.172, 10580.547, 389.138, 52836.237 24/06/04,19:41:05,11,08,1, 11.8,1,1, 20.172, 10580.328, 390.395, 52835.873 24/06/04,19:41:05,12,08,1, 11.8,1,1, 20.172, 10580.262, 388.923, 52836.522 24/06/04,19:41:05,13,08,1, 11.8,1,1, 20.172, 10581.037, 389.636, 52836.244 24/06/04,19:41:05,14,08,1, 11.8,1,1, 20.172, 10580.116, 389.805, 52835.842 24/06/04,19:41:05,15,08,1, 11.8,1,1, 20.172, 10580.365, 388.552, 52836.262 24/06/04,19:41:05,16,08,1, 11.8,1,1, 20.172, 10580.443, 390.081, 52835.494 24/06/04,19:41:05,17,08,1, 11.8,1,1, 20.172, 10579.631, 389.244, 52835.866 24/06/04,19:41:05,18,08,1, 11.8,1,1, 20.172, 10580.568, 389.128, 52836.337 24/06/04,19:41:05,19,08,1, 11.8,1,1, 20.172, 10580.329, 390.313, 52835.864 24/06/04,19:41:06,00,08,1, 11.9,1,1, 20.174, 10580.324, 390.313, 52835.864 24/06/04,19:41:06,01,08,1, 11.9,1,1, 20.174, 10579.604, 389.334, 52835.661 24/06/04,19:41:06,02,08,1, 11.9,1,1, 20.174, 10580.579, 389.114, 52836.264 24/06/04,19:41:06,03,08,1, 11.9,1,1, 20.174, 10580.276, 390.368, 52835.784 24/06/04,19:41:06,04,08,1, 11.9,1,1, 20.174, 10580.221, 388.923, 52836.545 24/06/04,19:41:06,05,08,1, 11.9,1,1, 20.174, 10581.051, 389.674, 52836.384 24/06/04,19:41:06,06,08,1, 11.9,1,1, 20.174, 10580.170, 389.861, 52835.863 24/06/04,19:41:06,07,08,1, 11.9,1,1, 20.174, 10580.355, 388.613, 52836.321 24/06/04,19:41:06,08,08,1, 11.9,1,1, 20.174, 10580.443, 389.986, 52835.575 24/06/04,19:41:06,09,08,1, 11.9,1,1, 20.174, 10579.628, 389.265, 52835.811 24/06/04,19:41:06,10,08,1, 11.9,1,1, 20.174, 10580.535, 389.077, 52836.303 24/06/04,19:41:06,11,08,1, 11.9,1,1, 20.174, 10580.268, 390.350, 52835.761 24/06/04,19:41:06,12,08,1, 11.9,1,1, 20.174, 10580.228, 388.967, 52836.565 24/06/04,19:41:06,13,08,1, 11.9,1,1, 20.174, 10581.056, 389.655, 52836.356 24/06/04,19:41:06,14,08,1, 11.9,1,1, 20.174, 10580.181, 389.866, 52835.861 24/06/04,19:41:06,15,08,1, 11.9,1,1, 20.174, 10580.364, 388.578, 52836.259 24/06/04,19:41:06,16,08,1, 11.9,1,1, 20.174, 10580.487, 390.009, 52835.587 24/06/04,19:41:06,17,08,1, 11.9,1,1, 20.174, 10579.668, 389.351, 52835.762 24/06/04,19:41:06,18,08,1, 11.9,1,1, 20.174, 10580.504, 389.067, 52836.276 24/06/04,19:41:06,19,08,1, 11.9,1,1, 20.174, 10580.289, 390.333, 52835.623 24/06/04,19:41:07,00,09,1, 11.9,1,1, 20.173, 10580.282, 390.333, 52835.623 24/06/04,19:41:07,01,09,1, 11.9,1,1, 20.173, 10579.582, 389.360, 52835.763 24/06/04,19:41:07,02,09,1, 11.9,1,1, 20.173, 10580.536, 389.090, 52836.157 24/06/04,19:41:07,03,09,1, 11.9,1,1, 20.173, 10580.259, 390.430, 52835.727 24/06/04,19:41:07,04,09,1, 11.9,1,1, 20.173, 10580.202, 388.958, 52836.548 24/06/04,19:41:07,05,09,1, 11.9,1,1, 20.173, 10581.059, 389.664, 52836.224 24/06/04,19:41:07,06,09,1, 11.9,1,1, 20.173, 10580.152, 389.958, 52835.836 24/06/04,19:41:07,07,09,1, 11.9,1,1, 20.173, 10580.372, 388.643, 52836.330 24/06/04,19:41:07,08,09,1, 11.9,1,1, 20.173, 10580.446, 390.047, 52835.445 24/06/04,19:41:07,09,09,1, 11.9,1,1, 20.173, 10579.600, 389.337, 52835.775 24/06/04,19:41:07,10,09,1, 11.9,1,1, 20.173, 10580.531, 389.077, 52836.228 24/06/04,19:41:07,11,09,1, 11.9,1,1, 20.173, 10580.278, 390.433, 52835.837 24/06/04,19:41:07,12,09,1, 11.9,1,1, 20.173, 10580.265, 389.074, 52836.633 24/06/04,19:41:07,13,09,1, 11.9,1,1, 20.173, 10581.069, 389.729, 52836.347 24/06/04,19:41:07,14,09,1, 11.9,1,1, 20.173, 10580.183, 389.958, 52835.858 24/06/04,19:41:07,15,09,1, 11.9,1,1, 20.173, 10580.420, 388.620, 52836.299 24/06/04,19:41:07,16,09,1, 11.9,1,1, 20.173, 10580.483, 390.046, 52835.430 24/06/04,19:41:07,17,09,1, 11.9,1,1, 20.173, 10579.673, 389.355, 52835.782 24/06/04,19:41:07,18,09,1, 11.9,1,1, 20.173, 10580.513, 389.090, 52836.171 24/06/04,19:41:07,19,09,1, 11.9,1,1, 20.173, 10580.267, 390.369, 52835.666 24/06/04,19:41:08,00,08,1, 11.9,1,1, 20.173, 10580.266, 390.369, 52835.666 24/06/04,19:41:08,01,08,1, 11.9,1,1, 20.173, 10579.660, 389.389, 52835.746 24/06/04,19:41:08,02,08,1, 11.9,1,1, 20.173, 10580.532, 389.111, 52836.203 24/06/04,19:41:08,03,08,1, 11.9,1,1, 20.173, 10580.266, 390.412, 52835.685 24/06/04,19:41:08,04,08,1, 11.9,1,1, 20.173, 10580.200, 388.948, 52836.619 24/06/04,19:41:08,05,08,1, 11.9,1,1, 20.173, 10581.022, 389.723, 52836.328 24/06/04,19:41:08,06,08,1, 11.9,1,1, 20.173, 10580.093, 389.952, 52835.938 24/06/04,19:41:08,07,08,1, 11.9,1,1, 20.173, 10580.383, 388.730, 52836.305 24/06/04,19:41:08,08,08,1, 11.9,1,1, 20.173, 10580.423, 390.057, 52835.416 24/06/04,19:41:08,09,08,1, 11.9,1,1, 20.173, 10579.638, 389.360, 52835.778 24/06/04,19:41:08,10,08,1, 11.9,1,1, 20.173, 10580.531, 389.091, 52836.208 24/06/04,19:41:08,11,08,1, 11.9,1,1, 20.173, 10580.288, 390.463, 52835.838 24/06/04,19:41:08,12,08,1, 11.9,1,1, 20.173, 10580.203, 389.027, 52836.533 24/06/04,19:41:08,13,08,1, 11.9,1,1, 20.173, 10580.999, 389.715, 52836.280 24/06/04,19:41:08,14,08,1, 11.9,1,1, 20.173, 10580.076, 389.944, 52835.796 24/06/04,19:41:08,15,08,1, 11.9,1,1, 20.173, 10580.356, 388.678, 52836.265 24/06/04,19:41:08,16,08,1, 11.9,1,1, 20.173, 10580.405, 390.085, 52835.477 24/06/04,19:41:08,17,08,1, 11.9,1,1, 20.173, 10579.584, 389.372, 52835.709 24/06/04,19:41:08,18,08,1, 11.9,1,1, 20.173, 10580.541, 389.173, 52836.101 24/06/04,19:41:08,19,08,1, 11.9,1,1, 20.173, 10580.259, 390.389, 52835.779 24/06/04,19:41:09,00,08,1, 11.9,1,1, 20.172, 10580.257, 390.389, 52835.779 24/06/04,19:41:09,01,08,1, 11.9,1,1, 20.172, 10579.604, 389.344, 52835.886 24/06/04,19:41:09,02,08,1, 11.9,1,1, 20.172, 10580.522, 389.198, 52836.234 24/06/04,19:41:09,03,08,1, 11.9,1,1, 20.172, 10580.268, 390.423, 52835.751 24/06/04,19:41:09,04,08,1, 11.9,1,1, 20.172, 10580.261, 389.057, 52836.600 24/06/04,19:41:09,05,08,1, 11.9,1,1, 20.172, 10581.035, 389.760, 52836.145 24/06/04,19:41:09,06,08,1, 11.9,1,1, 20.172, 10580.060, 389.946, 52835.779 24/06/04,19:41:09,07,08,1, 11.9,1,1, 20.172, 10580.381, 388.685, 52836.325 24/06/04,19:41:09,08,08,1, 11.9,1,1, 20.172, 10580.323, 390.095, 52835.310 24/06/04,19:41:09,09,08,1, 11.9,1,1, 20.172, 10579.644, 389.413, 52835.786 24/06/04,19:41:09,10,08,1, 11.9,1,1, 20.172, 10580.579, 389.226, 52836.220 24/06/04,19:41:09,11,08,1, 11.9,1,1, 20.172, 10580.288, 390.428, 52835.846 24/06/04,19:41:09,12,08,1, 11.9,1,1, 20.172, 10580.215, 388.959, 52836.637 24/06/04,19:41:09,13,08,1, 11.9,1,1, 20.172, 10581.033, 389.731, 52836.291 24/06/04,19:41:09,14,08,1, 11.9,1,1, 20.172, 10580.052, 389.958, 52835.863 24/06/04,19:41:09,15,08,1, 11.9,1,1, 20.172, 10580.314, 388.714, 52836.268 24/06/04,19:41:09,16,08,1, 11.9,1,1, 20.172, 10580.327, 390.161, 52835.433 24/06/04,19:41:09,17,08,1, 11.9,1,1, 20.172, 10579.638, 389.377, 52835.841 24/06/04,19:41:09,18,08,1, 11.9,1,1, 20.172, 10580.598, 389.224, 52836.316 24/06/04,19:41:09,19,08,1, 11.9,1,1, 20.172, 10580.216, 390.473, 52835.815 24/06/04,19:41:10,00,08,1, 11.9,1,1, 20.170, 10580.215, 390.473, 52835.815 24/06/04,19:41:10,01,08,1, 11.9,1,1, 20.170, 10579.656, 389.376, 52835.904 24/06/04,19:41:10,02,08,1, 11.9,1,1, 20.170, 10580.634, 389.272, 52836.276 24/06/04,19:41:10,03,08,1, 11.9,1,1, 20.170, 10580.274, 390.451, 52835.830 24/06/04,19:41:10,04,08,1, 11.9,1,1, 20.170, 10580.331, 389.004, 52836.655 24/06/04,19:41:10,05,08,1, 11.9,1,1, 20.170, 10580.944, 389.812, 52836.090 24/06/04,19:41:10,06,08,1, 11.9,1,1, 20.170, 10579.945, 389.869, 52835.735 24/06/04,19:41:10,07,08,1, 11.9,1,1, 20.170, 10580.294, 388.662, 52836.244 24/06/04,19:41:10,08,08,1, 11.9,1,1, 20.170, 10580.285, 390.192, 52835.437 24/06/04,19:41:10,09,08,1, 11.9,1,1, 20.170, 10579.627, 389.419, 52835.994 24/06/04,19:41:10,10,08,1, 11.9,1,1, 20.170, 10580.687, 389.284, 52836.292 24/06/04,19:41:10,11,08,1, 11.9,1,1, 20.170, 10580.271, 390.439, 52835.793 24/06/04,19:41:10,12,08,1, 11.9,1,1, 20.170, 10580.316, 388.975, 52836.647 24/06/04,19:41:10,13,08,1, 11.9,1,1, 20.170, 10580.928, 389.791, 52836.089 24/06/04,19:41:10,14,08,1, 11.9,1,1, 20.170, 10579.990, 389.858, 52835.711 24/06/04,19:41:10,15,08,1, 11.9,1,1, 20.170, 10580.352, 388.729, 52836.170 24/06/04,19:41:10,16,08,1, 11.9,1,1, 20.170, 10580.280, 390.164, 52835.360 24/06/04,19:41:10,17,08,1, 11.9,1,1, 20.170, 10579.645, 389.355, 52835.988 24/06/04,19:41:10,18,08,1, 11.9,1,1, 20.170, 10580.654, 389.284, 52836.356 24/06/04,19:41:10,19,08,1, 11.9,1,1, 20.170, 10580.309, 390.513, 52835.963 24/06/04,19:41:11,00,08,1, 11.9,1,1, 20.170, 10580.307, 390.513, 52835.963 24/06/04,19:41:11,01,08,1, 11.9,1,1, 20.170, 10579.773, 389.325, 52836.164 24/06/04,19:41:11,02,08,1, 11.9,1,1, 20.170, 10580.784, 389.463, 52836.409 24/06/04,19:41:11,03,08,1, 11.9,1,1, 20.170, 10580.272, 390.408, 52835.918 24/06/04,19:41:11,04,08,1, 11.9,1,1, 20.170, 10580.373, 388.931, 52836.724 24/06/04,19:41:11,05,08,1, 11.9,1,1, 20.170, 10580.854, 389.939, 52835.985 24/06/04,19:41:11,06,08,1, 11.9,1,1, 20.170, 10579.868, 389.726, 52835.699 24/06/04,19:41:11,07,08,1, 11.9,1,1, 20.170, 10580.334, 388.813, 52836.244 24/06/04,19:41:11,08,08,1, 11.9,1,1, 20.170, 10580.214, 390.277, 52835.347 24/06/04,19:41:11,09,08,1, 11.9,1,1, 20.170, 10579.745, 389.308, 52836.144 24/06/04,19:41:11,10,08,1, 11.9,1,1, 20.170, 10580.770, 389.467, 52836.488 24/06/04,19:41:11,11,08,1, 11.9,1,1, 20.170, 10580.253, 390.425, 52835.947 24/06/04,19:41:11,12,08,1, 11.9,1,1, 20.170, 10580.446, 388.925, 52836.682 24/06/04,19:41:11,13,08,1, 11.9,1,1, 20.170, 10580.853, 389.860, 52835.924 24/06/04,19:41:11,14,08,1, 11.9,1,1, 20.170, 10579.799, 389.784, 52835.636 24/06/04,19:41:11,15,08,1, 11.9,1,1, 20.170, 10580.334, 388.793, 52836.178 24/06/04,19:41:11,16,08,1, 11.9,1,1, 20.170, 10580.274, 390.354, 52835.484 24/06/04,19:41:11,17,08,1, 11.9,1,1, 20.170, 10579.800, 389.386, 52836.148 24/06/04,19:41:11,18,08,1, 11.9,1,1, 20.170, 10580.828, 389.516, 52836.545 24/06/04,19:41:11,19,08,1, 11.9,1,1, 20.170, 10580.295, 390.439, 52835.959 24/06/04,19:41:12,00,08,1, 11.9,1,1, 20.175, 10580.291, 390.439, 52835.959 24/06/04,19:41:12,01,08,1, 11.9,1,1, 20.175, 10579.833, 389.316, 52836.351 24/06/04,19:41:12,02,08,1, 11.9,1,1, 20.175, 10580.848, 389.633, 52836.468 24/06/04,19:41:12,03,08,1, 11.9,1,1, 20.175, 10580.258, 390.418, 52835.966 24/06/04,19:41:12,04,08,1, 11.9,1,1, 20.175, 10580.402, 388.870, 52836.552 24/06/04,19:41:12,05,08,1, 11.9,1,1, 20.175, 10580.761, 389.991, 52835.762 24/06/04,19:41:12,06,08,1, 11.9,1,1, 20.175, 10579.717, 389.649, 52835.764 24/06/04,19:41:12,07,08,1, 11.9,1,1, 20.175, 10580.349, 388.871, 52836.236 24/06/04,19:41:12,08,08,1, 11.9,1,1, 20.175, 10580.195, 390.419, 52835.554 24/06/04,19:41:12,09,08,1, 11.9,1,1, 20.175, 10579.858, 389.253, 52836.240 24/06/04,19:41:12,10,08,1, 11.9,1,1, 20.175, 10580.907, 389.619, 52836.494 24/06/04,19:41:12,11,08,1, 11.9,1,1, 20.175, 10580.292, 390.383, 52836.061 24/06/04,19:41:12,12,08,1, 11.9,1,1, 20.175, 10580.406, 388.833, 52836.547 24/06/04,19:41:12,13,08,1, 11.9,1,1, 20.175, 10580.704, 390.010, 52835.820 24/06/04,19:41:12,14,08,1, 11.9,1,1, 20.175, 10579.712, 389.658, 52835.588 24/06/04,19:41:12,15,08,1, 11.9,1,1, 20.175, 10580.356, 388.915, 52836.068 24/06/04,19:41:12,16,08,1, 11.9,1,1, 20.175, 10580.234, 390.450, 52835.573 24/06/04,19:41:12,17,08,1, 11.9,1,1, 20.175, 10579.892, 389.291, 52836.338 24/06/04,19:41:12,18,08,1, 11.9,1,1, 20.175, 10580.912, 389.579, 52836.440 24/06/04,19:41:12,19,08,1, 11.9,1,1, 20.175, 10580.289, 390.366, 52835.987 24/06/04,19:41:13,00,09,1, 12.0,1,1, 20.171, 10580.282, 390.366, 52835.987 24/06/04,19:41:13,01,09,1, 12.0,1,1, 20.171, 10580.021, 389.205, 52836.436 24/06/04,19:41:13,02,09,1, 12.0,1,1, 20.171, 10580.960, 389.737, 52836.370 24/06/04,19:41:13,03,09,1, 12.0,1,1, 20.171, 10580.207, 390.209, 52835.944 24/06/04,19:41:13,04,09,1, 12.0,1,1, 20.171, 10580.378, 388.760, 52836.478 24/06/04,19:41:13,05,09,1, 12.0,1,1, 20.171, 10580.540, 390.063, 52835.582 24/06/04,19:41:13,06,09,1, 12.0,1,1, 20.171, 10579.606, 389.556, 52835.728 24/06/04,19:41:13,07,09,1, 12.0,1,1, 20.171, 10580.381, 389.048, 52836.199 24/06/04,19:41:13,08,09,1, 12.0,1,1, 20.171, 10580.166, 390.480, 52835.685 24/06/04,19:41:13,09,09,1, 12.0,1,1, 20.171, 10580.100, 389.236, 52836.574 24/06/04,19:41:13,10,09,1, 12.0,1,1, 20.171, 10580.994, 389.757, 52836.467 24/06/04,19:41:13,11,09,1, 12.0,1,1, 20.171, 10580.233, 390.216, 52836.004 24/06/04,19:41:13,12,09,1, 12.0,1,1, 20.171, 10580.376, 388.766, 52836.426 24/06/04,19:41:13,13,09,1, 12.0,1,1, 20.171, 10580.501, 390.088, 52835.649 24/06/04,19:41:13,14,09,1, 12.0,1,1, 20.171, 10579.594, 389.538, 52835.774 24/06/04,19:41:13,15,09,1, 12.0,1,1, 20.171, 10580.396, 389.114, 52836.150 24/06/04,19:41:13,16,09,1, 12.0,1,1, 20.171, 10580.200, 390.530, 52835.775 24/06/04,19:41:13,17,09,1, 12.0,1,1, 20.171, 10580.086, 389.195, 52836.696 24/06/04,19:41:13,18,09,1, 12.0,1,1, 20.171, 10580.964, 389.740, 52836.467 24/06/04,19:41:13,19,09,1, 12.0,1,1, 20.171, 10580.209, 390.153, 52835.938 24/06/04,19:41:14,00,09,1, 11.9,1,1, 20.170, 10580.207, 390.153, 52835.938 24/06/04,19:41:14,01,09,1, 11.9,1,1, 20.170, 10580.284, 389.130, 52836.671 24/06/04,19:41:14,02,09,1, 11.9,1,1, 20.170, 10580.959, 389.823, 52836.220 24/06/04,19:41:14,03,09,1, 11.9,1,1, 20.170, 10580.068, 390.085, 52835.893 24/06/04,19:41:14,04,09,1, 11.9,1,1, 20.170, 10580.399, 388.787, 52836.409 24/06/04,19:41:14,05,09,1, 11.9,1,1, 20.170, 10580.311, 390.212, 52835.448 24/06/04,19:41:14,06,09,1, 11.9,1,1, 20.170, 10579.594, 389.475, 52835.846 24/06/04,19:41:14,07,09,1, 11.9,1,1, 20.170, 10580.545, 389.277, 52836.229 24/06/04,19:41:14,08,09,1, 11.9,1,1, 20.170, 10580.253, 390.584, 52835.931 24/06/04,19:41:14,09,09,1, 11.9,1,1, 20.170, 10580.298, 389.114, 52836.678 24/06/04,19:41:14,10,09,1, 11.9,1,1, 20.170, 10580.916, 389.893, 52836.261 24/06/04,19:41:14,11,09,1, 11.9,1,1, 20.170, 10580.076, 390.026, 52835.858 24/06/04,19:41:14,12,09,1, 11.9,1,1, 20.170, 10580.364, 388.776, 52836.233 24/06/04,19:41:14,13,09,1, 11.9,1,1, 20.170, 10580.367, 390.261, 52835.466 24/06/04,19:41:14,14,09,1, 11.9,1,1, 20.170, 10579.634, 389.492, 52836.022 24/06/04,19:41:14,15,09,1, 11.9,1,1, 20.170, 10580.563, 389.346, 52836.343 24/06/04,19:41:14,16,09,1, 11.9,1,1, 20.170, 10580.231, 390.594, 52835.879 24/06/04,19:41:14,17,09,1, 11.9,1,1, 20.170, 10580.253, 389.060, 52836.745 24/06/04,19:41:14,18,09,1, 11.9,1,1, 20.170, 10581.052, 389.942, 52836.261 24/06/04,19:41:14,19,09,1, 11.9,1,1, 20.170, 10580.016, 390.015, 52835.921 24/06/04,19:41:15,00,09,1, 11.8,1,1, 20.166, 10580.015, 390.015, 52835.921 24/06/04,19:41:15,01,09,1, 11.8,1,1, 20.166, 10580.362, 389.018, 52836.764 24/06/04,19:41:15,02,09,1, 11.8,1,1, 20.166, 10580.842, 389.915, 52835.970 24/06/04,19:41:15,03,09,1, 11.8,1,1, 20.166, 10579.849, 389.841, 52835.768 24/06/04,19:41:15,04,09,1, 11.8,1,1, 20.166, 10580.343, 388.892, 52836.228 24/06/04,19:41:15,05,09,1, 11.8,1,1, 20.166, 10580.195, 390.411, 52835.497 24/06/04,19:41:15,06,09,1, 11.8,1,1, 20.166, 10579.678, 389.403, 52836.190 24/06/04,19:41:15,07,09,1, 11.8,1,1, 20.166, 10580.717, 389.602, 52836.464 24/06/04,19:41:15,08,09,1, 11.8,1,1, 20.166, 10580.213, 390.531, 52836.000 24/06/04,19:41:15,09,09,1, 11.8,1,1, 20.166, 10580.438, 388.994, 52836.678 24/06/04,19:41:15,10,09,1, 11.8,1,1, 20.166, 10580.835, 389.975, 52835.929 24/06/04,19:41:15,11,09,1, 11.8,1,1, 20.166, 10579.783, 389.826, 52835.634 24/06/04,19:41:15,12,09,1, 11.8,1,1, 20.166, 10580.374, 388.904, 52836.127 24/06/04,19:41:15,13,09,1, 11.8,1,1, 20.166, 10580.192, 390.426, 52835.503 24/06/04,19:41:15,14,09,1, 11.8,1,1, 20.166, 10579.732, 389.435, 52836.188 24/06/04,19:41:15,15,09,1, 11.8,1,1, 20.166, 10580.772, 389.581, 52836.448 24/06/04,19:41:15,16,09,1, 11.8,1,1, 20.166, 10580.260, 390.550, 52836.030 24/06/04,19:41:15,17,09,1, 11.8,1,1, 20.166, 10580.322, 388.958, 52836.710 24/06/04,19:41:15,18,09,1, 11.8,1,1, 20.166, 10580.746, 389.994, 52835.947 24/06/04,19:41:15,19,09,1, 11.8,1,1, 20.166, 10579.821, 389.838, 52835.705 24/06/04,19:41:16,00,09,1, 11.8,1,1, 20.170, 10579.815, 389.838, 52835.705 24/06/04,19:41:16,01,09,1, 11.8,1,1, 20.170, 10580.392, 388.890, 52836.540 24/06/04,19:41:16,02,09,1, 11.8,1,1, 20.170, 10580.628, 390.097, 52835.712 24/06/04,19:41:16,03,09,1, 11.8,1,1, 20.170, 10579.632, 389.672, 52835.698 24/06/04,19:41:16,04,09,1, 11.8,1,1, 20.170, 10580.339, 389.052, 52836.159 24/06/04,19:41:16,05,09,1, 11.8,1,1, 20.170, 10580.125, 390.524, 52835.553 24/06/04,19:41:16,06,09,1, 11.8,1,1, 20.170, 10579.948, 389.314, 52836.405 24/06/04,19:41:16,07,09,1, 11.8,1,1, 20.170, 10580.930, 389.753, 52836.431 24/06/04,19:41:16,08,09,1, 11.8,1,1, 20.170, 10580.236, 390.357, 52835.971 24/06/04,19:41:16,09,09,1, 11.8,1,1, 20.170, 10580.368, 388.839, 52836.531 24/06/04,19:41:16,10,09,1, 11.8,1,1, 20.170, 10580.653, 390.096, 52835.676 24/06/04,19:41:16,11,09,1, 11.8,1,1, 20.170, 10579.636, 389.611, 52835.729 24/06/04,19:41:16,12,09,1, 11.8,1,1, 20.170, 10580.338, 389.096, 52836.192 24/06/04,19:41:16,13,09,1, 11.8,1,1, 20.170, 10580.122, 390.452, 52835.574 24/06/04,19:41:16,14,09,1, 11.8,1,1, 20.170, 10579.961, 389.349, 52836.550 24/06/04,19:41:16,15,09,1, 11.8,1,1, 20.170, 10580.893, 389.747, 52836.473 24/06/04,19:41:16,16,09,1, 11.8,1,1, 20.170, 10580.251, 390.364, 52836.029 24/06/04,19:41:16,17,09,1, 11.8,1,1, 20.170, 10580.399, 388.884, 52836.584 24/06/04,19:41:16,18,09,1, 11.8,1,1, 20.170, 10580.598, 390.146, 52835.682 24/06/04,19:41:16,19,09,1, 11.8,1,1, 20.170, 10579.597, 389.637, 52835.718 24/06/04,19:41:17,00,08,1, 11.9,1,1, 20.172, 10579.590, 389.637, 52835.718 24/06/04,19:41:17,01,08,1, 11.9,1,1, 20.172, 10580.328, 388.865, 52836.460 24/06/04,19:41:17,02,08,1, 11.9,1,1, 20.172, 10580.370, 390.261, 52835.596 24/06/04,19:41:17,03,08,1, 11.9,1,1, 20.172, 10579.533, 389.586, 52835.865 24/06/04,19:41:17,04,08,1, 11.9,1,1, 20.172, 10580.431, 389.264, 52836.267 24/06/04,19:41:17,05,08,1, 11.9,1,1, 20.172, 10580.170, 390.631, 52835.774 24/06/04,19:41:17,06,08,1, 11.9,1,1, 20.172, 10580.170, 389.212, 52836.671 24/06/04,19:41:17,07,08,1, 11.9,1,1, 20.172, 10580.960, 389.928, 52836.279 24/06/04,19:41:17,08,08,1, 11.9,1,1, 20.172, 10580.014, 390.139, 52835.853 24/06/04,19:41:17,09,08,1, 11.9,1,1, 20.172, 10580.277, 388.835, 52836.298 24/06/04,19:41:17,10,08,1, 11.9,1,1, 20.172, 10580.371, 390.262, 52835.543 24/06/04,19:41:17,11,08,1, 11.9,1,1, 20.172, 10579.594, 389.572, 52835.934 24/06/04,19:41:17,12,08,1, 11.9,1,1, 20.172, 10580.451, 389.330, 52836.269 24/06/04,19:41:17,13,08,1, 11.9,1,1, 20.172, 10580.182, 390.629, 52835.821 24/06/04,19:41:17,14,08,1, 11.9,1,1, 20.172, 10580.195, 389.201, 52836.752 24/06/04,19:41:17,15,08,1, 11.9,1,1, 20.172, 10580.946, 389.890, 52836.275 24/06/04,19:41:17,16,08,1, 11.9,1,1, 20.172, 10580.071, 390.163, 52835.918 24/06/04,19:41:17,17,08,1, 11.9,1,1, 20.172, 10580.333, 388.852, 52836.359 24/06/04,19:41:17,18,08,1, 11.9,1,1, 20.172, 10580.276, 390.291, 52835.532 24/06/04,19:41:17,19,08,1, 11.9,1,1, 20.172, 10579.573, 389.551, 52835.940 24/06/04,19:41:18,00,08,1, 11.9,1,1, 20.167, 10579.565, 389.551, 52835.940 24/06/04,19:41:18,01,08,1, 11.9,1,1, 20.167, 10580.248, 388.907, 52836.141 24/06/04,19:41:18,02,08,1, 11.9,1,1, 20.167, 10580.217, 390.465, 52835.479 24/06/04,19:41:18,03,08,1, 11.9,1,1, 20.167, 10579.707, 389.453, 52836.137 24/06/04,19:41:18,04,08,1, 11.9,1,1, 20.167, 10580.688, 389.535, 52836.453 24/06/04,19:41:18,05,08,1, 11.9,1,1, 20.167, 10580.267, 390.608, 52836.054 24/06/04,19:41:18,06,08,1, 11.9,1,1, 20.167, 10580.286, 389.080, 52836.745 24/06/04,19:41:18,07,08,1, 11.9,1,1, 20.167, 10580.903, 390.053, 52836.115 24/06/04,19:41:18,08,08,1, 11.9,1,1, 20.167, 10579.866, 389.865, 52835.798 24/06/04,19:41:18,09,08,1, 11.9,1,1, 20.167, 10580.288, 388.874, 52836.177 24/06/04,19:41:18,10,08,1, 11.9,1,1, 20.167, 10580.182, 390.416, 52835.409 24/06/04,19:41:18,11,08,1, 11.9,1,1, 20.167, 10579.678, 389.464, 52836.160 24/06/04,19:41:18,12,08,1, 11.9,1,1, 20.167, 10580.688, 389.521, 52836.457 24/06/04,19:41:18,13,08,1, 11.9,1,1, 20.167, 10580.234, 390.540, 52836.039 24/06/04,19:41:18,14,08,1, 11.9,1,1, 20.167, 10580.329, 389.031, 52836.733 24/06/04,19:41:18,15,08,1, 11.9,1,1, 20.167, 10580.840, 390.106, 52836.117 24/06/04,19:41:18,16,08,1, 11.9,1,1, 20.167, 10579.827, 389.960, 52835.795 24/06/04,19:41:18,17,08,1, 11.9,1,1, 20.167, 10580.229, 388.910, 52836.195 24/06/04,19:41:18,18,08,1, 11.9,1,1, 20.167, 10580.179, 390.436, 52835.539 24/06/04,19:41:18,19,08,1, 11.9,1,1, 20.167, 10579.728, 389.455, 52836.186 24/06/04,19:41:19,00,08,1, 12.0,1,1, 20.167, 10579.723, 389.455, 52836.186 24/06/04,19:41:19,01,08,1, 12.0,1,1, 20.167, 10580.260, 389.065, 52836.201 24/06/04,19:41:19,02,08,1, 12.0,1,1, 20.167, 10580.119, 390.596, 52835.604 24/06/04,19:41:19,03,08,1, 12.0,1,1, 20.167, 10579.843, 389.419, 52836.415 24/06/04,19:41:19,04,08,1, 12.0,1,1, 20.167, 10580.885, 389.821, 52836.524 24/06/04,19:41:19,05,08,1, 12.0,1,1, 20.167, 10580.203, 390.480, 52836.049 24/06/04,19:41:19,06,08,1, 12.0,1,1, 20.167, 10580.360, 389.002, 52836.587 24/06/04,19:41:19,07,08,1, 12.0,1,1, 20.167, 10580.651, 390.102, 52835.708 24/06/04,19:41:19,08,08,1, 12.0,1,1, 20.167, 10579.699, 389.774, 52835.794 24/06/04,19:41:19,09,08,1, 12.0,1,1, 20.167, 10580.301, 389.103, 52836.174 24/06/04,19:41:19,10,08,1, 12.0,1,1, 20.167, 10580.106, 390.603, 52835.585 24/06/04,19:41:19,11,08,1, 12.0,1,1, 20.167, 10579.913, 389.360, 52836.374 24/06/04,19:41:19,12,08,1, 12.0,1,1, 20.167, 10580.846, 389.792, 52836.498 24/06/04,19:41:19,13,08,1, 12.0,1,1, 20.167, 10580.264, 390.471, 52836.135 24/06/04,19:41:19,14,08,1, 12.0,1,1, 20.167, 10580.372, 388.989, 52836.606 24/06/04,19:41:19,15,08,1, 12.0,1,1, 20.167, 10580.611, 390.128, 52835.712 24/06/04,19:41:19,16,08,1, 12.0,1,1, 20.167, 10579.600, 389.794, 52835.736 24/06/04,19:41:19,17,08,1, 12.0,1,1, 20.167, 10580.338, 389.148, 52836.184 24/06/04,19:41:19,18,08,1, 12.0,1,1, 20.167, 10580.149, 390.622, 52835.648 24/06/04,19:41:19,19,08,1, 12.0,1,1, 20.167, 10579.880, 389.372, 52836.522 24/06/04,19:41:20,00,07,1, 11.9,1,1, 20.170, 10579.873, 389.372, 52836.522 24/06/04,19:41:20,01,07,1, 11.9,1,1, 20.170, 10580.420, 389.306, 52836.344 24/06/04,19:41:20,02,07,1, 11.9,1,1, 20.170, 10580.150, 390.698, 52835.796 24/06/04,19:41:20,03,07,1, 11.9,1,1, 20.170, 10580.020, 389.317, 52836.582 24/06/04,19:41:20,04,07,1, 11.9,1,1, 20.170, 10580.932, 389.864, 52836.341 24/06/04,19:41:20,05,07,1, 11.9,1,1, 20.170, 10580.124, 390.315, 52835.958 24/06/04,19:41:20,06,07,1, 11.9,1,1, 20.170, 10580.337, 388.907, 52836.402 24/06/04,19:41:20,07,07,1, 11.9,1,1, 20.170, 10580.469, 390.261, 52835.605 24/06/04,19:41:20,08,07,1, 11.9,1,1, 20.170, 10579.539, 389.602, 52835.838 24/06/04,19:41:20,09,07,1, 11.9,1,1, 20.170, 10580.389, 389.301, 52836.239 24/06/04,19:41:20,10,07,1, 11.9,1,1, 20.170, 10580.185, 390.672, 52835.834 24/06/04,19:41:20,11,07,1, 11.9,1,1, 20.170, 10580.117, 389.404, 52836.791 24/06/04,19:41:20,12,07,1, 11.9,1,1, 20.170, 10580.946, 389.888, 52836.372 24/06/04,19:41:20,13,07,1, 11.9,1,1, 20.170, 10580.135, 390.248, 52835.947 24/06/04,19:41:20,14,07,1, 11.9,1,1, 20.170, 10580.336, 388.900, 52836.511 24/06/04,19:41:20,15,07,1, 11.9,1,1, 20.170, 10580.380, 390.327, 52835.597 24/06/04,19:41:20,16,07,1, 11.9,1,1, 20.170, 10579.533, 389.650, 52835.828 24/06/04,19:41:20,17,07,1, 11.9,1,1, 20.170, 10580.414, 389.269, 52836.244 24/06/04,19:41:20,18,07,1, 11.9,1,1, 20.170, 10580.162, 390.619, 52835.796 24/06/04,19:41:20,19,07,1, 11.9,1,1, 20.170, 10580.130, 389.300, 52836.731 24/06/04,19:41:21,00,07,1, 11.9,1,1, 20.166, 10580.124, 389.300, 52836.731 24/06/04,19:41:21,01,07,1, 11.9,1,1, 20.166, 10580.511, 389.441, 52836.278 24/06/04,19:41:21,02,07,1, 11.9,1,1, 20.166, 10580.217, 390.723, 52835.925 24/06/04,19:41:21,03,07,1, 11.9,1,1, 20.166, 10580.221, 389.217, 52836.713 24/06/04,19:41:21,04,07,1, 11.9,1,1, 20.166, 10580.896, 390.002, 52836.184 24/06/04,19:41:21,05,07,1, 11.9,1,1, 20.166, 10579.920, 390.094, 52835.845 24/06/04,19:41:21,06,07,1, 11.9,1,1, 20.166, 10580.304, 388.931, 52836.411 24/06/04,19:41:21,07,07,1, 11.9,1,1, 20.166, 10580.213, 390.385, 52835.507 24/06/04,19:41:21,08,07,1, 11.9,1,1, 20.166, 10579.588, 389.571, 52836.000 24/06/04,19:41:21,09,07,1, 11.9,1,1, 20.166, 10580.503, 389.482, 52836.408 24/06/04,19:41:21,10,07,1, 11.9,1,1, 20.166, 10580.185, 390.650, 52835.928 24/06/04,19:41:21,11,07,1, 11.9,1,1, 20.166, 10580.274, 389.235, 52836.840 24/06/04,19:41:21,12,07,1, 11.9,1,1, 20.166, 10580.870, 390.047, 52836.216 24/06/04,19:41:21,13,07,1, 11.9,1,1, 20.166, 10579.909, 390.099, 52835.944 24/06/04,19:41:21,14,07,1, 11.9,1,1, 20.166, 10580.223, 388.907, 52836.312 24/06/04,19:41:21,15,07,1, 11.9,1,1, 20.166, 10580.251, 390.393, 52835.582 24/06/04,19:41:21,16,07,1, 11.9,1,1, 20.166, 10579.543, 389.606, 52836.054 24/06/04,19:41:21,17,07,1, 11.9,1,1, 20.166, 10580.533, 389.491, 52836.397 24/06/04,19:41:21,18,07,1, 11.9,1,1, 20.166, 10580.204, 390.628, 52835.968 24/06/04,19:41:21,19,07,1, 11.9,1,1, 20.166, 10580.222, 389.170, 52836.811 24/06/04,19:41:22,00,07,1, 12.0,1,1, 20.165, 10580.215, 389.170, 52836.811 24/06/04,19:41:22,01,07,1, 12.0,1,1, 20.165, 10580.668, 389.634, 52836.417 24/06/04,19:41:22,02,07,1, 12.0,1,1, 20.165, 10580.202, 390.619, 52835.943 24/06/04,19:41:22,03,07,1, 12.0,1,1, 20.165, 10580.334, 389.167, 52836.842 24/06/04,19:41:22,04,07,1, 12.0,1,1, 20.165, 10580.837, 390.050, 52836.065 24/06/04,19:41:22,05,07,1, 12.0,1,1, 20.165, 10579.756, 389.975, 52835.812 24/06/04,19:41:22,06,07,1, 12.0,1,1, 20.165, 10580.223, 389.015, 52836.190 24/06/04,19:41:22,07,07,1, 12.0,1,1, 20.165, 10580.170, 390.505, 52835.500 24/06/04,19:41:22,08,07,1, 12.0,1,1, 20.165, 10579.688, 389.590, 52836.233 24/06/04,19:41:22,09,07,1, 12.0,1,1, 20.165, 10580.677, 389.629, 52836.439 24/06/04,19:41:22,10,07,1, 12.0,1,1, 20.165, 10580.221, 390.622, 52835.994 24/06/04,19:41:22,11,07,1, 12.0,1,1, 20.165, 10580.297, 389.127, 52836.736 24/06/04,19:41:22,12,07,1, 12.0,1,1, 20.165, 10580.806, 390.150, 52836.065 24/06/04,19:41:22,13,07,1, 12.0,1,1, 20.165, 10579.756, 389.977, 52835.798 24/06/04,19:41:22,14,07,1, 12.0,1,1, 20.165, 10580.285, 389.008, 52836.235 24/06/04,19:41:22,15,07,1, 12.0,1,1, 20.165, 10580.130, 390.442, 52835.471 24/06/04,19:41:22,16,07,1, 12.0,1,1, 20.165, 10579.644, 389.552, 52836.303 24/06/04,19:41:22,17,07,1, 12.0,1,1, 20.165, 10580.742, 389.663, 52836.521 24/06/04,19:41:22,18,07,1, 12.0,1,1, 20.165, 10580.228, 390.595, 52836.056 24/06/04,19:41:22,19,07,1, 12.0,1,1, 20.165, 10580.277, 389.088, 52836.745 24/06/04,19:41:23,00,07,1, 11.9,1,1, 20.167, 10580.274, 389.088, 52836.745 24/06/04,19:41:23,01,07,1, 11.9,1,1, 20.167, 10580.735, 389.833, 52836.516 24/06/04,19:41:23,02,07,1, 11.9,1,1, 20.167, 10580.159, 390.581, 52836.083 24/06/04,19:41:23,03,07,1, 11.9,1,1, 20.167, 10580.317, 389.088, 52836.691 24/06/04,19:41:23,04,07,1, 11.9,1,1, 20.167, 10580.681, 390.138, 52835.894 24/06/04,19:41:23,05,07,1, 11.9,1,1, 20.167, 10579.604, 389.830, 52835.733 24/06/04,19:41:23,06,07,1, 11.9,1,1, 20.167, 10580.222, 389.063, 52836.201 24/06/04,19:41:23,07,07,1, 11.9,1,1, 20.167, 10580.129, 390.602, 52835.565 24/06/04,19:41:23,08,07,1, 11.9,1,1, 20.167, 10579.760, 389.467, 52836.345 24/06/04,19:41:23,09,07,1, 11.9,1,1, 20.167, 10580.777, 389.772, 52836.514 24/06/04,19:41:23,10,07,1, 11.9,1,1, 20.167, 10580.140, 390.579, 52836.056 24/06/04,19:41:23,11,07,1, 11.9,1,1, 20.167, 10580.287, 389.081, 52836.670 24/06/04,19:41:23,12,07,1, 11.9,1,1, 20.167, 10580.648, 390.210, 52835.858 24/06/04,19:41:23,13,07,1, 11.9,1,1, 20.167, 10579.675, 389.875, 52835.775 24/06/04,19:41:23,14,07,1, 11.9,1,1, 20.167, 10580.197, 389.097, 52836.186 24/06/04,19:41:23,15,07,1, 11.9,1,1, 20.167, 10580.074, 390.591, 52835.652 24/06/04,19:41:23,16,07,1, 11.9,1,1, 20.167, 10579.805, 389.485, 52836.432 24/06/04,19:41:23,17,07,1, 11.9,1,1, 20.167, 10580.751, 389.758, 52836.528 24/06/04,19:41:23,18,07,1, 11.9,1,1, 20.167, 10580.201, 390.539, 52836.012 24/06/04,19:41:23,19,07,1, 11.9,1,1, 20.167, 10580.310, 389.009, 52836.775 24/06/04,19:41:24,00,07,1, 12.0,1,1, 20.166, 10580.307, 389.009, 52836.775 24/06/04,19:41:24,01,07,1, 12.0,1,1, 20.166, 10580.809, 389.896, 52836.529 24/06/04,19:41:24,02,07,1, 12.0,1,1, 20.166, 10580.150, 390.462, 52836.138 24/06/04,19:41:24,03,07,1, 12.0,1,1, 20.166, 10580.258, 389.021, 52836.540 24/06/04,19:41:24,04,07,1, 12.0,1,1, 20.166, 10580.519, 390.236, 52835.768 24/06/04,19:41:24,05,07,1, 12.0,1,1, 20.166, 10579.566, 389.764, 52835.754 24/06/04,19:41:24,06,07,1, 12.0,1,1, 20.166, 10580.229, 389.225, 52836.173 24/06/04,19:41:24,07,07,1, 12.0,1,1, 20.166, 10580.104, 390.736, 52835.858 24/06/04,19:41:24,08,07,1, 12.0,1,1, 20.166, 10579.862, 389.438, 52836.550 24/06/04,19:41:24,09,07,1, 12.0,1,1, 20.166, 10580.805, 389.893, 52836.461 24/06/04,19:41:24,10,07,1, 12.0,1,1, 20.166, 10580.162, 390.436, 52836.135 24/06/04,19:41:24,11,07,1, 12.0,1,1, 20.166, 10580.253, 388.982, 52836.528 24/06/04,19:41:24,12,07,1, 12.0,1,1, 20.166, 10580.529, 390.213, 52835.781 24/06/04,19:41:24,13,07,1, 12.0,1,1, 20.166, 10579.584, 389.743, 52835.767 24/06/04,19:41:24,14,07,1, 12.0,1,1, 20.166, 10580.199, 389.227, 52836.160 24/06/04,19:41:24,15,07,1, 12.0,1,1, 20.166, 10580.100, 390.695, 52835.806 24/06/04,19:41:24,16,07,1, 12.0,1,1, 20.166, 10579.906, 389.429, 52836.580 24/06/04,19:41:24,17,07,1, 12.0,1,1, 20.166, 10580.840, 389.898, 52836.551 24/06/04,19:41:24,18,07,1, 12.0,1,1, 20.166, 10580.136, 390.445, 52836.116 24/06/04,19:41:24,19,07,1, 12.0,1,1, 20.166, 10580.280, 388.993, 52836.596 24/06/04,19:41:25,00,08,1, 11.9,1,1, 20.163, 10580.274, 388.993, 52836.596 24/06/04,19:41:25,01,08,1, 11.9,1,1, 20.163, 10580.851, 389.997, 52836.453 24/06/04,19:41:25,02,08,1, 11.9,1,1, 20.163, 10580.126, 390.396, 52836.042 24/06/04,19:41:25,03,08,1, 11.9,1,1, 20.163, 10580.271, 388.963, 52836.552 24/06/04,19:41:25,04,08,1, 11.9,1,1, 20.163, 10580.358, 390.319, 52835.710 24/06/04,19:41:25,05,08,1, 11.9,1,1, 20.163, 10579.506, 389.762, 52835.791 24/06/04,19:41:25,06,08,1, 11.9,1,1, 20.163, 10580.276, 389.318, 52836.281 24/06/04,19:41:25,07,08,1, 11.9,1,1, 20.163, 10580.098, 390.722, 52835.822 24/06/04,19:41:25,08,08,1, 11.9,1,1, 20.163, 10579.966, 389.330, 52836.571 24/06/04,19:41:25,09,08,1, 11.9,1,1, 20.163, 10580.865, 389.975, 52836.540 24/06/04,19:41:25,10,08,1, 11.9,1,1, 20.163, 10580.073, 390.378, 52836.076 24/06/04,19:41:25,11,08,1, 11.9,1,1, 20.163, 10580.264, 388.958, 52836.562 24/06/04,19:41:25,12,08,1, 11.9,1,1, 20.163, 10580.343, 390.286, 52835.626 24/06/04,19:41:25,13,08,1, 11.9,1,1, 20.163, 10579.486, 389.728, 52835.769 24/06/04,19:41:25,14,08,1, 11.9,1,1, 20.163, 10580.306, 389.367, 52836.178 24/06/04,19:41:25,15,08,1, 11.9,1,1, 20.163, 10580.081, 390.758, 52835.822 24/06/04,19:41:25,16,08,1, 11.9,1,1, 20.163, 10580.000, 389.404, 52836.653 24/06/04,19:41:25,17,08,1, 11.9,1,1, 20.163, 10580.826, 389.981, 52836.446 24/06/04,19:41:25,18,08,1, 11.9,1,1, 20.163, 10579.985, 390.387, 52836.060 24/06/04,19:41:25,19,08,1, 11.9,1,1, 20.163, 10580.302, 389.026, 52836.510 24/06/04,19:41:26,00,07,1, 11.9,1,1, 20.163, 10580.299, 389.026, 52836.510 24/06/04,19:41:26,01,07,1, 11.9,1,1, 20.163, 10580.840, 389.991, 52836.400 24/06/04,19:41:26,02,07,1, 11.9,1,1, 20.163, 10579.926, 390.283, 52835.836 24/06/04,19:41:26,03,07,1, 11.9,1,1, 20.163, 10580.224, 388.967, 52836.406 24/06/04,19:41:26,04,07,1, 11.9,1,1, 20.163, 10580.264, 390.386, 52835.487 24/06/04,19:41:26,05,07,1, 11.9,1,1, 20.163, 10579.481, 389.707, 52835.918 24/06/04,19:41:26,06,07,1, 11.9,1,1, 20.163, 10580.375, 389.390, 52836.394 24/06/04,19:41:26,07,07,1, 11.9,1,1, 20.163, 10580.046, 390.717, 52835.905 24/06/04,19:41:26,08,07,1, 11.9,1,1, 20.163, 10580.030, 389.385, 52836.674 24/06/04,19:41:26,09,07,1, 11.9,1,1, 20.163, 10580.844, 390.035, 52836.331 24/06/04,19:41:26,10,07,1, 11.9,1,1, 20.163, 10579.977, 390.320, 52835.922 24/06/04,19:41:26,11,07,1, 11.9,1,1, 20.163, 10580.248, 388.986, 52836.325 24/06/04,19:41:26,12,07,1, 11.9,1,1, 20.163, 10580.280, 390.409, 52835.574 24/06/04,19:41:26,13,07,1, 11.9,1,1, 20.163, 10579.461, 389.700, 52835.873 24/06/04,19:41:26,14,07,1, 11.9,1,1, 20.163, 10580.316, 389.422, 52836.151 24/06/04,19:41:26,15,07,1, 11.9,1,1, 20.163, 10580.070, 390.754, 52835.880 24/06/04,19:41:26,16,07,1, 11.9,1,1, 20.163, 10580.064, 389.386, 52836.727 24/06/04,19:41:26,17,07,1, 11.9,1,1, 20.163, 10580.826, 390.035, 52836.351 24/06/04,19:41:26,18,07,1, 11.9,1,1, 20.163, 10579.965, 390.346, 52836.017 24/06/04,19:41:26,19,07,1, 11.9,1,1, 20.163, 10580.232, 388.950, 52836.411 24/06/04,19:41:27,00,07,1, 11.8,1,1, 20.162, 10580.224, 388.950, 52836.411 24/06/04,19:41:27,01,07,1, 11.8,1,1, 20.162, 10580.839, 390.072, 52836.241 24/06/04,19:41:27,02,07,1, 11.8,1,1, 20.162, 10579.896, 390.278, 52836.043 24/06/04,19:41:27,03,07,1, 11.8,1,1, 20.162, 10580.236, 388.970, 52836.342 24/06/04,19:41:27,04,07,1, 11.8,1,1, 20.162, 10580.169, 390.424, 52835.533 24/06/04,19:41:27,05,07,1, 11.8,1,1, 20.162, 10579.541, 389.746, 52836.030 24/06/04,19:41:27,06,07,1, 11.8,1,1, 20.162, 10580.437, 389.504, 52836.369 24/06/04,19:41:27,07,07,1, 11.8,1,1, 20.162, 10580.086, 390.737, 52835.914 24/06/04,19:41:27,08,07,1, 11.8,1,1, 20.162, 10580.158, 389.279, 52836.863 24/06/04,19:41:27,09,07,1, 11.8,1,1, 20.162, 10580.821, 390.105, 52836.391 24/06/04,19:41:27,10,07,1, 11.8,1,1, 20.162, 10579.902, 390.273, 52836.028 24/06/04,19:41:27,11,07,1, 11.8,1,1, 20.162, 10580.211, 388.955, 52836.360 24/06/04,19:41:27,12,07,1, 11.8,1,1, 20.162, 10580.192, 390.401, 52835.476 24/06/04,19:41:27,13,07,1, 11.8,1,1, 20.162, 10579.510, 389.699, 52835.993 24/06/04,19:41:27,14,07,1, 11.8,1,1, 20.162, 10580.385, 389.485, 52836.316 24/06/04,19:41:27,15,07,1, 11.8,1,1, 20.162, 10580.116, 390.738, 52835.846 24/06/04,19:41:27,16,07,1, 11.8,1,1, 20.162, 10580.118, 389.265, 52836.762 24/06/04,19:41:27,17,07,1, 11.8,1,1, 20.162, 10580.863, 390.108, 52836.380 24/06/04,19:41:27,18,07,1, 11.8,1,1, 20.162, 10579.904, 390.251, 52835.995 24/06/04,19:41:27,19,07,1, 11.8,1,1, 20.162, 10580.227, 389.033, 52836.300 24/06/04,19:41:28,00,08,1, 11.8,1,1, 20.166, 10580.224, 389.033, 52836.300 24/06/04,19:41:28,01,08,1, 11.8,1,1, 20.166, 10580.797, 390.092, 52836.312 24/06/04,19:41:28,02,08,1, 11.8,1,1, 20.166, 10579.847, 390.169, 52835.903 24/06/04,19:41:28,03,08,1, 11.8,1,1, 20.166, 10580.245, 388.985, 52836.388 24/06/04,19:41:28,04,08,1, 11.8,1,1, 20.166, 10580.153, 390.451, 52835.527 24/06/04,19:41:28,05,08,1, 11.8,1,1, 20.166, 10579.476, 389.663, 52835.988 24/06/04,19:41:28,06,08,1, 11.8,1,1, 20.166, 10580.492, 389.563, 52836.416 24/06/04,19:41:28,07,08,1, 11.8,1,1, 20.166, 10580.185, 390.774, 52836.088 24/06/04,19:41:28,08,08,1, 11.8,1,1, 20.166, 10580.149, 389.259, 52836.834 24/06/04,19:41:28,09,08,1, 11.8,1,1, 20.166, 10580.795, 390.069, 52836.272 24/06/04,19:41:28,10,08,1, 11.8,1,1, 20.166, 10579.843, 390.138, 52835.829 24/06/04,19:41:28,11,08,1, 11.8,1,1, 20.166, 10580.189, 388.996, 52836.333 24/06/04,19:41:28,12,08,1, 11.8,1,1, 20.166, 10580.168, 390.441, 52835.559 24/06/04,19:41:28,13,08,1, 11.8,1,1, 20.166, 10579.440, 389.651, 52836.094 24/06/04,19:41:28,14,08,1, 11.8,1,1, 20.166, 10580.435, 389.558, 52836.372 24/06/04,19:41:28,15,08,1, 11.8,1,1, 20.166, 10580.147, 390.774, 52835.991 24/06/04,19:41:28,16,08,1, 11.8,1,1, 20.166, 10580.168, 389.286, 52836.721 24/06/04,19:41:28,17,08,1, 11.8,1,1, 20.166, 10580.827, 390.030, 52836.148 24/06/04,19:41:28,18,08,1, 11.8,1,1, 20.166, 10579.864, 390.185, 52835.948 24/06/04,19:41:28,19,08,1, 11.8,1,1, 20.166, 10580.211, 389.048, 52836.458 24/06/04,19:41:29,00,09,1, 11.9,1,1, 20.162, 10580.207, 389.048, 52836.458 24/06/04,19:41:29,01,09,1, 11.9,1,1, 20.162, 10580.790, 390.124, 52836.153 24/06/04,19:41:29,02,09,1, 11.9,1,1, 20.162, 10579.781, 390.100, 52835.875 24/06/04,19:41:29,03,09,1, 11.9,1,1, 20.162, 10580.124, 389.031, 52836.307 24/06/04,19:41:29,04,09,1, 11.9,1,1, 20.162, 10580.112, 390.498, 52835.530 24/06/04,19:41:29,05,09,1, 11.9,1,1, 20.162, 10579.487, 389.620, 52836.158 24/06/04,19:41:29,06,09,1, 11.9,1,1, 20.162, 10580.490, 389.635, 52836.454 24/06/04,19:41:29,07,09,1, 11.9,1,1, 20.162, 10580.128, 390.763, 52836.007 24/06/04,19:41:29,08,09,1, 11.9,1,1, 20.162, 10580.195, 389.252, 52836.702 24/06/04,19:41:29,09,09,1, 11.9,1,1, 20.162, 10580.843, 390.106, 52836.192 24/06/04,19:41:29,10,09,1, 11.9,1,1, 20.162, 10579.820, 390.142, 52835.948 24/06/04,19:41:29,11,09,1, 11.9,1,1, 20.162, 10580.172, 389.073, 52836.441 24/06/04,19:41:29,12,09,1, 11.9,1,1, 20.162, 10580.165, 390.511, 52835.569 24/06/04,19:41:29,13,09,1, 11.9,1,1, 20.162, 10579.493, 389.639, 52836.105 24/06/04,19:41:29,14,09,1, 11.9,1,1, 20.162, 10580.493, 389.610, 52836.518 24/06/04,19:41:29,15,09,1, 11.9,1,1, 20.162, 10580.122, 390.786, 52836.057 24/06/04,19:41:29,16,09,1, 11.9,1,1, 20.162, 10580.176, 389.288, 52836.820 24/06/04,19:41:29,17,09,1, 11.9,1,1, 20.162, 10580.757, 390.147, 52836.159 24/06/04,19:41:29,18,09,1, 11.9,1,1, 20.162, 10579.799, 390.153, 52835.856 24/06/04,19:41:29,19,09,1, 11.9,1,1, 20.162, 10580.220, 389.063, 52836.318 24/06/04,19:41:30,00,08,1, 11.9,1,1, 20.159, 10580.215, 389.063, 52836.318 24/06/04,19:41:30,01,08,1, 11.9,1,1, 20.159, 10580.704, 390.141, 52836.210 24/06/04,19:41:30,02,08,1, 11.9,1,1, 20.159, 10579.677, 390.158, 52835.874 24/06/04,19:41:30,03,08,1, 11.9,1,1, 20.159, 10580.160, 389.085, 52836.241 24/06/04,19:41:30,04,08,1, 11.9,1,1, 20.159, 10580.013, 390.486, 52835.427 24/06/04,19:41:30,05,08,1, 11.9,1,1, 20.159, 10579.503, 389.617, 52836.120 24/06/04,19:41:30,06,08,1, 11.9,1,1, 20.159, 10580.496, 389.649, 52836.417 24/06/04,19:41:30,07,08,1, 11.9,1,1, 20.159, 10580.083, 390.797, 52836.013 24/06/04,19:41:30,08,08,1, 11.9,1,1, 20.159, 10580.134, 389.232, 52836.765 24/06/04,19:41:30,09,08,1, 11.9,1,1, 20.159, 10580.742, 390.076, 52836.109 24/06/04,19:41:30,10,08,1, 11.9,1,1, 20.159, 10579.763, 390.141, 52835.792 24/06/04,19:41:30,11,08,1, 11.9,1,1, 20.159, 10580.156, 389.060, 52836.323 24/06/04,19:41:30,12,08,1, 11.9,1,1, 20.159, 10580.062, 390.547, 52835.490 24/06/04,19:41:30,13,08,1, 11.9,1,1, 20.159, 10579.438, 389.618, 52836.036 24/06/04,19:41:30,14,08,1, 11.9,1,1, 20.159, 10580.521, 389.639, 52836.378 24/06/04,19:41:30,15,08,1, 11.9,1,1, 20.159, 10580.119, 390.790, 52836.037 24/06/04,19:41:30,16,08,1, 11.9,1,1, 20.159, 10580.233, 389.288, 52836.854 24/06/04,19:41:30,17,08,1, 11.9,1,1, 20.159, 10580.715, 390.072, 52836.192 24/06/04,19:41:30,18,08,1, 11.9,1,1, 20.159, 10579.756, 390.096, 52835.886 24/06/04,19:41:30,19,08,1, 11.9,1,1, 20.159, 10580.153, 389.076, 52836.378 24/06/04,19:41:31,00,09,1, 11.9,1,1, 20.164, 10580.149, 389.076, 52836.378 24/06/04,19:41:31,01,09,1, 11.9,1,1, 20.164, 10580.698, 390.144, 52836.206 24/06/04,19:41:31,02,09,1, 11.9,1,1, 20.164, 10579.718, 390.197, 52835.922 24/06/04,19:41:31,03,09,1, 11.9,1,1, 20.164, 10580.175, 389.065, 52836.358 24/06/04,19:41:31,04,09,1, 11.9,1,1, 20.164, 10580.058, 390.546, 52835.495 24/06/04,19:41:31,05,09,1, 11.9,1,1, 20.164, 10579.483, 389.637, 52836.118 24/06/04,19:41:31,06,09,1, 11.9,1,1, 20.164, 10580.535, 389.686, 52836.378 24/06/04,19:41:31,07,09,1, 11.9,1,1, 20.164, 10580.089, 390.726, 52835.956 24/06/04,19:41:31,08,09,1, 11.9,1,1, 20.164, 10580.188, 389.254, 52836.730 24/06/04,19:41:31,09,09,1, 11.9,1,1, 20.164, 10580.749, 390.175, 52836.186 24/06/04,19:41:31,10,09,1, 11.9,1,1, 20.164, 10579.735, 390.122, 52835.906 24/06/04,19:41:31,11,09,1, 11.9,1,1, 20.164, 10580.147, 389.062, 52836.275 24/06/04,19:41:31,12,09,1, 11.9,1,1, 20.164, 10580.065, 390.527, 52835.505 24/06/04,19:41:31,13,09,1, 11.9,1,1, 20.164, 10579.457, 389.607, 52836.182 24/06/04,19:41:31,14,09,1, 11.9,1,1, 20.164, 10580.470, 389.649, 52836.401 24/06/04,19:41:31,15,09,1, 11.9,1,1, 20.164, 10580.097, 390.770, 52836.071 24/06/04,19:41:31,16,09,1, 11.9,1,1, 20.164, 10580.147, 389.242, 52836.786 24/06/04,19:41:31,17,09,1, 11.9,1,1, 20.164, 10580.740, 390.130, 52836.102 24/06/04,19:41:31,18,09,1, 11.9,1,1, 20.164, 10579.673, 390.094, 52835.857 24/06/04,19:41:31,19,09,1, 11.9,1,1, 20.164, 10580.142, 389.065, 52836.286 24/06/04,19:41:32,00,09,1, 11.9,1,1, 20.163, 10580.140, 389.065, 52836.286 24/06/04,19:41:32,01,09,1, 11.9,1,1, 20.163, 10580.719, 390.182, 52836.111 24/06/04,19:41:32,02,09,1, 11.9,1,1, 20.163, 10579.744, 390.147, 52835.999 24/06/04,19:41:32,03,09,1, 11.9,1,1, 20.163, 10580.089, 389.066, 52836.306 24/06/04,19:41:32,04,09,1, 11.9,1,1, 20.163, 10580.026, 390.543, 52835.558 24/06/04,19:41:32,05,09,1, 11.9,1,1, 20.163, 10579.470, 389.659, 52836.217 24/06/04,19:41:32,06,09,1, 11.9,1,1, 20.163, 10580.457, 389.650, 52836.497 24/06/04,19:41:32,07,09,1, 11.9,1,1, 20.163, 10580.081, 390.776, 52836.101 24/06/04,19:41:32,08,09,1, 11.9,1,1, 20.163, 10580.146, 389.216, 52836.820 24/06/04,19:41:32,09,09,1, 11.9,1,1, 20.163, 10580.704, 390.171, 52836.234 24/06/04,19:41:32,10,09,1, 11.9,1,1, 20.163, 10579.686, 390.155, 52835.930 24/06/04,19:41:32,11,09,1, 11.9,1,1, 20.163, 10580.103, 389.065, 52836.286 24/06/04,19:41:32,12,09,1, 11.9,1,1, 20.163, 10580.019, 390.542, 52835.575 24/06/04,19:41:32,13,09,1, 11.9,1,1, 20.163, 10579.433, 389.691, 52836.199 24/06/04,19:41:32,14,09,1, 11.9,1,1, 20.163, 10580.418, 389.688, 52836.463 24/06/04,19:41:32,15,09,1, 11.9,1,1, 20.163, 10580.104, 390.744, 52836.071 24/06/04,19:41:32,16,09,1, 11.9,1,1, 20.163, 10580.148, 389.189, 52836.767 24/06/04,19:41:32,17,09,1, 11.9,1,1, 20.163, 10580.676, 390.157, 52836.190 24/06/04,19:41:32,18,09,1, 11.9,1,1, 20.163, 10579.719, 390.094, 52835.899 24/06/04,19:41:32,19,09,1, 11.9,1,1, 20.163, 10580.102, 389.115, 52836.354 24/06/04,19:41:33,00,09,1, 11.9,1,1, 20.161, 10580.099, 389.115, 52836.354 24/06/04,19:41:33,01,09,1, 11.9,1,1, 20.161, 10580.676, 390.185, 52836.245 24/06/04,19:41:33,02,09,1, 11.9,1,1, 20.161, 10579.677, 390.170, 52835.946 24/06/04,19:41:33,03,09,1, 11.9,1,1, 20.161, 10580.053, 389.013, 52836.305 24/06/04,19:41:33,04,09,1, 11.9,1,1, 20.161, 10580.057, 390.600, 52835.539 24/06/04,19:41:33,05,09,1, 11.9,1,1, 20.161, 10579.408, 389.637, 52836.103 24/06/04,19:41:33,06,09,1, 11.9,1,1, 20.161, 10580.398, 389.669, 52836.432 24/06/04,19:41:33,07,09,1, 11.9,1,1, 20.161, 10579.997, 390.750, 52835.972 24/06/04,19:41:33,08,09,1, 11.9,1,1, 20.161, 10580.107, 389.296, 52836.834 24/06/04,19:41:33,09,09,1, 11.9,1,1, 20.161, 10580.662, 390.146, 52836.205 24/06/04,19:41:33,10,09,1, 11.9,1,1, 20.161, 10579.691, 390.181, 52835.880 24/06/04,19:41:33,11,09,1, 11.9,1,1, 20.161, 10580.059, 389.056, 52836.334 24/06/04,19:41:33,12,09,1, 11.9,1,1, 20.161, 10579.926, 390.594, 52835.481 24/06/04,19:41:33,13,09,1, 11.9,1,1, 20.161, 10579.462, 389.707, 52836.194 24/06/04,19:41:33,14,09,1, 11.9,1,1, 20.161, 10580.419, 389.712, 52836.479 24/06/04,19:41:33,15,09,1, 11.9,1,1, 20.161, 10579.990, 390.779, 52836.083 24/06/04,19:41:33,16,09,1, 11.9,1,1, 20.161, 10580.069, 389.276, 52836.762 24/06/04,19:41:33,17,09,1, 11.9,1,1, 20.161, 10580.692, 390.217, 52836.302 24/06/04,19:41:33,18,09,1, 11.9,1,1, 20.161, 10579.695, 390.182, 52835.922 24/06/04,19:41:33,19,09,1, 11.9,1,1, 20.161, 10580.040, 389.065, 52836.317 24/06/04,19:41:34,00,10,1, 11.9,1,1, 20.159, 10580.032, 389.065, 52836.317 24/06/04,19:41:34,01,10,1, 11.9,1,1, 20.159, 10580.703, 390.165, 52836.348 24/06/04,19:41:34,02,10,1, 11.9,1,1, 20.159, 10579.679, 390.211, 52835.994 24/06/04,19:41:34,03,10,1, 11.9,1,1, 20.159, 10580.084, 389.077, 52836.375 24/06/04,19:41:34,04,10,1, 11.9,1,1, 20.159, 10580.015, 390.492, 52835.579 24/06/04,19:41:34,05,10,1, 11.9,1,1, 20.159, 10579.390, 389.702, 52836.098 24/06/04,19:41:34,06,10,1, 11.9,1,1, 20.159, 10580.359, 389.699, 52836.494 24/06/04,19:41:34,07,10,1, 11.9,1,1, 20.159, 10580.024, 390.825, 52836.014 24/06/04,19:41:34,08,10,1, 11.9,1,1, 20.159, 10580.080, 389.281, 52836.712 24/06/04,19:41:34,09,10,1, 11.9,1,1, 20.159, 10580.701, 390.160, 52836.215 24/06/04,19:41:34,10,10,1, 11.9,1,1, 20.159, 10579.756, 390.209, 52835.952 24/06/04,19:41:34,11,10,1, 11.9,1,1, 20.159, 10580.093, 389.103, 52836.367 24/06/04,19:41:34,12,10,1, 11.9,1,1, 20.159, 10580.005, 390.533, 52835.499 24/06/04,19:41:34,13,10,1, 11.9,1,1, 20.159, 10579.392, 389.677, 52836.015 24/06/04,19:41:34,14,10,1, 11.9,1,1, 20.159, 10580.369, 389.689, 52836.417 24/06/04,19:41:34,15,10,1, 11.9,1,1, 20.159, 10580.073, 390.847, 52836.042 24/06/04,19:41:34,16,10,1, 11.9,1,1, 20.159, 10580.077, 389.347, 52836.810 24/06/04,19:41:34,17,10,1, 11.9,1,1, 20.159, 10580.702, 390.181, 52836.207 24/06/04,19:41:34,18,10,1, 11.9,1,1, 20.159, 10579.700, 390.213, 52835.976 24/06/04,19:41:34,19,10,1, 11.9,1,1, 20.159, 10580.053, 389.116, 52836.339 24/06/04,19:41:35,00,10,1, 12.0,1,1, 20.164, 10580.049, 389.116, 52836.339 24/06/04,19:41:35,01,10,1, 12.0,1,1, 20.164, 10580.675, 390.111, 52836.282 24/06/04,19:41:35,02,10,1, 12.0,1,1, 20.164, 10579.727, 390.275, 52835.857 24/06/04,19:41:35,03,10,1, 12.0,1,1, 20.164, 10580.036, 389.086, 52836.449 24/06/04,19:41:35,04,10,1, 12.0,1,1, 20.164, 10580.012, 390.552, 52835.539 24/06/04,19:41:35,05,10,1, 12.0,1,1, 20.164, 10579.367, 389.734, 52835.983 24/06/04,19:41:35,06,10,1, 12.0,1,1, 20.164, 10580.349, 389.600, 52836.359 24/06/04,19:41:35,07,10,1, 12.0,1,1, 20.164, 10579.969, 390.808, 52835.926 24/06/04,19:41:35,08,10,1, 12.0,1,1, 20.164, 10580.061, 389.399, 52836.802 24/06/04,19:41:35,09,10,1, 12.0,1,1, 20.164, 10580.678, 390.125, 52836.266 24/06/04,19:41:35,10,10,1, 12.0,1,1, 20.164, 10579.700, 390.225, 52835.934 24/06/04,19:41:35,11,10,1, 12.0,1,1, 20.164, 10580.078, 389.084, 52836.389 24/06/04,19:41:35,12,10,1, 12.0,1,1, 20.164, 10580.063, 390.555, 52835.607 24/06/04,19:41:35,13,10,1, 12.0,1,1, 20.164, 10579.325, 389.732, 52836.214 24/06/04,19:41:35,14,10,1, 12.0,1,1, 20.164, 10580.279, 389.604, 52836.363 24/06/04,19:41:35,15,10,1, 12.0,1,1, 20.164, 10579.964, 390.813, 52835.891 24/06/04,19:41:35,16,10,1, 12.0,1,1, 20.164, 10580.058, 389.347, 52836.832 24/06/04,19:41:35,17,10,1, 12.0,1,1, 20.164, 10580.656, 390.136, 52836.355 24/06/04,19:41:35,18,10,1, 12.0,1,1, 20.164, 10579.708, 390.277, 52835.988 24/06/04,19:41:35,19,10,1, 12.0,1,1, 20.164, 10580.035, 389.092, 52836.381 24/06/04,19:41:36,00,10,1, 11.9,1,1, 20.161, 10580.032, 389.092, 52836.381 24/06/04,19:41:36,01,10,1, 11.9,1,1, 20.161, 10580.685, 390.167, 52836.397 24/06/04,19:41:36,02,10,1, 11.9,1,1, 20.161, 10579.766, 390.348, 52835.997 24/06/04,19:41:36,03,10,1, 11.9,1,1, 20.161, 10580.108, 389.087, 52836.443 24/06/04,19:41:36,04,10,1, 11.9,1,1, 20.161, 10580.095, 390.470, 52835.549 24/06/04,19:41:36,05,10,1, 11.9,1,1, 20.161, 10579.308, 389.782, 52836.046 24/06/04,19:41:36,06,10,1, 11.9,1,1, 20.161, 10580.262, 389.575, 52836.401 24/06/04,19:41:36,07,10,1, 11.9,1,1, 20.161, 10579.901, 390.798, 52835.931 24/06/04,19:41:36,08,10,1, 11.9,1,1, 20.161, 10579.900, 389.453, 52836.840 24/06/04,19:41:36,09,10,1, 11.9,1,1, 20.161, 10580.666, 390.176, 52836.436 24/06/04,19:41:36,10,10,1, 11.9,1,1, 20.161, 10579.763, 390.396, 52836.018 24/06/04,19:41:36,11,10,1, 11.9,1,1, 20.161, 10580.063, 389.079, 52836.479 24/06/04,19:41:36,12,10,1, 11.9,1,1, 20.161, 10580.013, 390.459, 52835.594 24/06/04,19:41:36,13,10,1, 11.9,1,1, 20.161, 10579.358, 389.790, 52836.066 24/06/04,19:41:36,14,10,1, 11.9,1,1, 20.161, 10580.235, 389.533, 52836.402 24/06/04,19:41:36,15,10,1, 11.9,1,1, 20.161, 10579.927, 390.824, 52835.919 24/06/04,19:41:36,16,10,1, 11.9,1,1, 20.161, 10579.975, 389.401, 52836.818 24/06/04,19:41:36,17,10,1, 11.9,1,1, 20.161, 10580.722, 390.152, 52836.438 24/06/04,19:41:36,18,10,1, 11.9,1,1, 20.161, 10579.746, 390.391, 52836.089 24/06/04,19:41:36,19,10,1, 11.9,1,1, 20.161, 10580.078, 389.077, 52836.439 24/06/04,19:41:37,00,09,1, 12.0,1,1, 20.160, 10580.074, 389.077, 52836.439 24/06/04,19:41:37,01,09,1, 12.0,1,1, 20.160, 10580.697, 390.064, 52836.502 24/06/04,19:41:37,02,09,1, 12.0,1,1, 20.160, 10579.855, 390.466, 52836.091 24/06/04,19:41:37,03,09,1, 12.0,1,1, 20.160, 10580.085, 389.111, 52836.641 24/06/04,19:41:37,04,09,1, 12.0,1,1, 20.160, 10580.156, 390.429, 52835.707 24/06/04,19:41:37,05,09,1, 12.0,1,1, 20.160, 10579.275, 389.826, 52835.974 24/06/04,19:41:37,06,09,1, 12.0,1,1, 20.160, 10580.139, 389.430, 52836.315 24/06/04,19:41:37,07,09,1, 12.0,1,1, 20.160, 10579.889, 390.831, 52835.940 24/06/04,19:41:37,08,09,1, 12.0,1,1, 20.160, 10579.802, 389.449, 52836.804 24/06/04,19:41:37,09,09,1, 12.0,1,1, 20.160, 10580.672, 390.083, 52836.523 24/06/04,19:41:37,10,09,1, 12.0,1,1, 20.160, 10579.844, 390.489, 52836.102 24/06/04,19:41:37,11,09,1, 12.0,1,1, 20.160, 10580.120, 389.063, 52836.640 24/06/04,19:41:37,12,09,1, 12.0,1,1, 20.160, 10580.158, 390.432, 52835.725 24/06/04,19:41:37,13,09,1, 12.0,1,1, 20.160, 10579.307, 389.836, 52835.949 24/06/04,19:41:37,14,09,1, 12.0,1,1, 20.160, 10580.178, 389.445, 52836.366 24/06/04,19:41:37,15,09,1, 12.0,1,1, 20.160, 10579.856, 390.844, 52835.784 24/06/04,19:41:37,16,09,1, 12.0,1,1, 20.160, 10579.847, 389.470, 52836.733 24/06/04,19:41:37,17,09,1, 12.0,1,1, 20.160, 10580.720, 390.135, 52836.506 24/06/04,19:41:37,18,09,1, 12.0,1,1, 20.160, 10579.840, 390.512, 52836.113 24/06/04,19:41:37,19,09,1, 12.0,1,1, 20.160, 10580.099, 389.109, 52836.557 24/06/04,19:41:38,00,10,1, 12.0,1,1, 20.159, 10580.090, 389.109, 52836.557 24/06/04,19:41:38,01,10,1, 12.0,1,1, 20.159, 10580.700, 390.043, 52836.547 24/06/04,19:41:38,02,10,1, 12.0,1,1, 20.159, 10579.895, 390.602, 52836.086 24/06/04,19:41:38,03,10,1, 12.0,1,1, 20.159, 10580.134, 389.172, 52836.705 24/06/04,19:41:38,04,10,1, 12.0,1,1, 20.159, 10580.266, 390.423, 52835.788 24/06/04,19:41:38,05,10,1, 12.0,1,1, 20.159, 10579.332, 389.908, 52835.839 24/06/04,19:41:38,06,10,1, 12.0,1,1, 20.159, 10580.089, 389.397, 52836.384 24/06/04,19:41:38,07,10,1, 12.0,1,1, 20.159, 10579.892, 390.852, 52835.805 24/06/04,19:41:38,08,10,1, 12.0,1,1, 20.159, 10579.690, 389.581, 52836.544 24/06/04,19:41:38,09,10,1, 12.0,1,1, 20.159, 10580.643, 390.016, 52836.448 24/06/04,19:41:38,10,10,1, 12.0,1,1, 20.159, 10579.843, 390.600, 52836.102 24/06/04,19:41:38,11,10,1, 12.0,1,1, 20.159, 10580.152, 389.185, 52836.725 24/06/04,19:41:38,12,10,1, 12.0,1,1, 20.159, 10580.255, 390.430, 52835.800 24/06/04,19:41:38,13,10,1, 12.0,1,1, 20.159, 10579.313, 389.944, 52835.914 24/06/04,19:41:38,14,10,1, 12.0,1,1, 20.159, 10580.114, 389.339, 52836.296 24/06/04,19:41:38,15,10,1, 12.0,1,1, 20.159, 10579.817, 390.827, 52835.715 24/06/04,19:41:38,16,10,1, 12.0,1,1, 20.159, 10579.663, 389.558, 52836.627 24/06/04,19:41:38,17,10,1, 12.0,1,1, 20.159, 10580.656, 390.075, 52836.493 24/06/04,19:41:38,18,10,1, 12.0,1,1, 20.159, 10579.943, 390.612, 52836.126 24/06/04,19:41:38,19,10,1, 12.0,1,1, 20.159, 10580.135, 389.161, 52836.700 24/06/04,19:41:39,00,10,1, 11.9,1,1, 20.157, 10580.132, 389.161, 52836.700 24/06/04,19:41:39,01,10,1, 11.9,1,1, 20.157, 10580.599, 389.956, 52836.629 24/06/04,19:41:39,02,10,1, 11.9,1,1, 20.157, 10579.991, 390.661, 52836.148 24/06/04,19:41:39,03,10,1, 11.9,1,1, 20.157, 10580.085, 389.222, 52836.710 24/06/04,19:41:39,04,10,1, 11.9,1,1, 20.157, 10580.362, 390.354, 52835.950 24/06/04,19:41:39,05,10,1, 11.9,1,1, 20.157, 10579.369, 389.992, 52835.814 24/06/04,19:41:39,06,10,1, 11.9,1,1, 20.157, 10580.003, 389.293, 52836.258 24/06/04,19:41:39,07,10,1, 11.9,1,1, 20.157, 10579.871, 390.767, 52835.678 24/06/04,19:41:39,08,10,1, 11.9,1,1, 20.157, 10579.488, 389.603, 52836.464 24/06/04,19:41:39,09,10,1, 11.9,1,1, 20.157, 10580.568, 389.918, 52836.552 24/06/04,19:41:39,10,10,1, 11.9,1,1, 20.157, 10579.963, 390.713, 52836.145 24/06/04,19:41:39,11,10,1, 11.9,1,1, 20.157, 10580.105, 389.251, 52836.801 24/06/04,19:41:39,12,10,1, 11.9,1,1, 20.157, 10580.397, 390.285, 52836.006 24/06/04,19:41:39,13,10,1, 11.9,1,1, 20.157, 10579.394, 390.031, 52835.840 24/06/04,19:41:39,14,10,1, 11.9,1,1, 20.157, 10579.985, 389.217, 52836.220 24/06/04,19:41:39,15,10,1, 11.9,1,1, 20.157, 10579.836, 390.788, 52835.639 24/06/04,19:41:39,16,10,1, 11.9,1,1, 20.157, 10579.525, 389.597, 52836.410 24/06/04,19:41:39,17,10,1, 11.9,1,1, 20.157, 10580.556, 389.908, 52836.582 24/06/04,19:41:39,18,10,1, 11.9,1,1, 20.157, 10579.929, 390.676, 52836.103 24/06/04,19:41:39,19,10,1, 11.9,1,1, 20.157, 10580.066, 389.258, 52836.781 24/06/04,19:41:40,00,10,1, 12.0,1,1, 20.159, 10580.065, 389.258, 52836.781 24/06/04,19:41:40,01,10,1, 12.0,1,1, 20.159, 10580.391, 389.847, 52836.537 24/06/04,19:41:40,02,10,1, 12.0,1,1, 20.159, 10579.918, 390.843, 52836.077 24/06/04,19:41:40,03,10,1, 12.0,1,1, 20.159, 10579.993, 389.335, 52836.881 24/06/04,19:41:40,04,10,1, 12.0,1,1, 20.159, 10580.583, 390.246, 52836.071 24/06/04,19:41:40,05,10,1, 12.0,1,1, 20.159, 10579.518, 390.146, 52835.814 24/06/04,19:41:40,06,10,1, 12.0,1,1, 20.159, 10579.978, 389.168, 52836.313 24/06/04,19:41:40,07,10,1, 12.0,1,1, 20.159, 10579.911, 390.679, 52835.574 24/06/04,19:41:40,08,10,1, 12.0,1,1, 20.159, 10579.383, 389.683, 52836.290 24/06/04,19:41:40,09,10,1, 12.0,1,1, 20.159, 10580.413, 389.808, 52836.594 24/06/04,19:41:40,10,10,1, 12.0,1,1, 20.159, 10579.968, 390.815, 52836.105 24/06/04,19:41:40,11,10,1, 12.0,1,1, 20.159, 10579.983, 389.305, 52836.916 24/06/04,19:41:40,12,10,1, 12.0,1,1, 20.159, 10580.560, 390.240, 52836.206 24/06/04,19:41:40,13,10,1, 12.0,1,1, 20.159, 10579.546, 390.165, 52835.954 24/06/04,19:41:40,14,10,1, 12.0,1,1, 20.159, 10580.002, 389.165, 52836.507 24/06/04,19:41:40,15,10,1, 12.0,1,1, 20.159, 10579.880, 390.674, 52835.596 24/06/04,19:41:40,16,10,1, 12.0,1,1, 20.159, 10579.383, 389.680, 52836.183 24/06/04,19:41:40,17,10,1, 12.0,1,1, 20.159, 10580.400, 389.820, 52836.512 24/06/04,19:41:40,18,10,1, 12.0,1,1, 20.159, 10579.941, 390.834, 52836.053 24/06/04,19:41:40,19,10,1, 12.0,1,1, 20.159, 10580.027, 389.281, 52836.954 24/06/04,19:41:41,00,10,1, 11.9,1,1, 20.155, 10580.024, 389.281, 52836.954 24/06/04,19:41:41,01,10,1, 11.9,1,1, 20.155, 10580.263, 389.670, 52836.441 24/06/04,19:41:41,02,10,1, 11.9,1,1, 20.155, 10579.891, 390.831, 52836.005 24/06/04,19:41:41,03,10,1, 11.9,1,1, 20.155, 10579.920, 389.396, 52836.817 24/06/04,19:41:41,04,10,1, 11.9,1,1, 20.155, 10580.619, 390.200, 52836.427 24/06/04,19:41:41,05,10,1, 11.9,1,1, 20.155, 10579.716, 390.336, 52835.972 24/06/04,19:41:41,06,10,1, 11.9,1,1, 20.155, 10580.023, 389.089, 52836.390 24/06/04,19:41:41,07,10,1, 11.9,1,1, 20.155, 10579.990, 390.532, 52835.555 24/06/04,19:41:41,08,10,1, 11.9,1,1, 20.155, 10579.259, 389.825, 52836.010 24/06/04,19:41:41,09,10,1, 11.9,1,1, 20.155, 10580.232, 389.655, 52836.387 24/06/04,19:41:41,10,10,1, 11.9,1,1, 20.155, 10579.891, 390.852, 52836.032 24/06/04,19:41:41,11,10,1, 11.9,1,1, 20.155, 10579.879, 389.397, 52836.795 24/06/04,19:41:41,12,10,1, 11.9,1,1, 20.155, 10580.693, 390.201, 52836.347 24/06/04,19:41:41,13,10,1, 11.9,1,1, 20.155, 10579.680, 390.303, 52835.936 24/06/04,19:41:41,14,10,1, 11.9,1,1, 20.155, 10580.016, 389.122, 52836.407 24/06/04,19:41:41,15,10,1, 11.9,1,1, 20.155, 10579.990, 390.546, 52835.572 24/06/04,19:41:41,16,10,1, 11.9,1,1, 20.155, 10579.233, 389.816, 52835.987 24/06/04,19:41:41,17,10,1, 11.9,1,1, 20.155, 10580.230, 389.641, 52836.412 24/06/04,19:41:41,18,10,1, 11.9,1,1, 20.155, 10579.923, 390.887, 52835.988 24/06/04,19:41:41,19,10,1, 11.9,1,1, 20.155, 10579.901, 389.401, 52836.786 24/06/04,19:41:42,00,10,1, 11.9,1,1, 20.157, 10579.898, 389.401, 52836.786 24/06/04,19:41:42,01,10,1, 11.9,1,1, 20.157, 10580.072, 389.495, 52836.372 24/06/04,19:41:42,02,10,1, 11.9,1,1, 20.157, 10579.888, 390.895, 52835.770 24/06/04,19:41:42,03,10,1, 11.9,1,1, 20.157, 10579.762, 389.562, 52836.731 24/06/04,19:41:42,04,10,1, 11.9,1,1, 20.157, 10580.612, 390.164, 52836.495 24/06/04,19:41:42,05,10,1, 11.9,1,1, 20.157, 10579.787, 390.517, 52835.984 24/06/04,19:41:42,06,10,1, 11.9,1,1, 20.157, 10580.037, 389.172, 52836.567 24/06/04,19:41:42,07,10,1, 11.9,1,1, 20.157, 10580.131, 390.519, 52835.735 24/06/04,19:41:42,08,10,1, 11.9,1,1, 20.157, 10579.215, 389.879, 52835.924 24/06/04,19:41:42,09,10,1, 11.9,1,1, 20.157, 10580.092, 389.472, 52836.392 24/06/04,19:41:42,10,10,1, 11.9,1,1, 20.157, 10579.838, 390.893, 52835.845 24/06/04,19:41:42,11,10,1, 11.9,1,1, 20.157, 10579.728, 389.581, 52836.765 24/06/04,19:41:42,12,10,1, 11.9,1,1, 20.157, 10580.596, 390.110, 52836.417 24/06/04,19:41:42,13,10,1, 11.9,1,1, 20.157, 10579.781, 390.604, 52836.114 24/06/04,19:41:42,14,10,1, 11.9,1,1, 20.157, 10580.040, 389.126, 52836.615 24/06/04,19:41:42,15,10,1, 11.9,1,1, 20.157, 10580.104, 390.457, 52835.727 24/06/04,19:41:42,16,10,1, 11.9,1,1, 20.157, 10579.211, 389.887, 52835.864 24/06/04,19:41:42,17,10,1, 11.9,1,1, 20.157, 10580.073, 389.475, 52836.285 24/06/04,19:41:42,18,10,1, 11.9,1,1, 20.157, 10579.802, 390.870, 52835.797 24/06/04,19:41:42,19,10,1, 11.9,1,1, 20.157, 10579.684, 389.550, 52836.593 24/06/04,19:41:43,00,10,1, 11.9,1,1, 20.155, 10579.681, 389.550, 52836.593 24/06/04,19:41:43,01,10,1, 11.9,1,1, 20.155, 10579.960, 389.376, 52836.324 24/06/04,19:41:43,02,10,1, 11.9,1,1, 20.155, 10579.784, 390.877, 52835.676 24/06/04,19:41:43,03,10,1, 11.9,1,1, 20.155, 10579.488, 389.668, 52836.599 24/06/04,19:41:43,04,10,1, 11.9,1,1, 20.155, 10580.535, 390.101, 52836.594 24/06/04,19:41:43,05,10,1, 11.9,1,1, 20.155, 10579.875, 390.712, 52836.140 24/06/04,19:41:43,06,10,1, 11.9,1,1, 20.155, 10580.081, 389.227, 52836.789 24/06/04,19:41:43,07,10,1, 11.9,1,1, 20.155, 10580.330, 390.414, 52835.933 24/06/04,19:41:43,08,10,1, 11.9,1,1, 20.155, 10579.321, 390.051, 52835.846 24/06/04,19:41:43,09,10,1, 11.9,1,1, 20.155, 10579.960, 389.348, 52836.311 24/06/04,19:41:43,10,10,1, 11.9,1,1, 20.155, 10579.814, 390.801, 52835.620 24/06/04,19:41:43,11,10,1, 11.9,1,1, 20.155, 10579.501, 389.726, 52836.630 24/06/04,19:41:43,12,10,1, 11.9,1,1, 20.155, 10580.526, 390.054, 52836.648 24/06/04,19:41:43,13,10,1, 11.9,1,1, 20.155, 10579.875, 390.728, 52836.146 24/06/04,19:41:43,14,10,1, 11.9,1,1, 20.155, 10580.051, 389.237, 52836.957 24/06/04,19:41:43,15,10,1, 11.9,1,1, 20.155, 10580.357, 390.409, 52835.935 24/06/04,19:41:43,16,10,1, 11.9,1,1, 20.155, 10579.334, 390.082, 52835.847 24/06/04,19:41:43,17,10,1, 11.9,1,1, 20.155, 10579.982, 389.336, 52836.334 24/06/04,19:41:43,18,10,1, 11.9,1,1, 20.155, 10579.789, 390.857, 52835.656 24/06/04,19:41:43,19,10,1, 11.9,1,1, 20.155, 10579.509, 389.713, 52836.617 24/06/04,19:41:44,00,10,1, 11.8,1,1, 20.155, 10579.506, 389.713, 52836.617 24/06/04,19:41:44,01,10,1, 11.8,1,1, 20.155, 10579.975, 389.228, 52836.418 24/06/04,19:41:44,02,10,1, 11.8,1,1, 20.155, 10579.794, 390.742, 52835.493 24/06/04,19:41:44,03,10,1, 11.8,1,1, 20.155, 10579.325, 389.768, 52836.332 24/06/04,19:41:44,04,10,1, 11.8,1,1, 20.155, 10580.496, 389.940, 52836.541 24/06/04,19:41:44,05,10,1, 11.8,1,1, 20.155, 10579.840, 390.850, 52835.912 24/06/04,19:41:44,06,10,1, 11.8,1,1, 20.155, 10580.028, 389.360, 52836.922 24/06/04,19:41:44,07,10,1, 11.8,1,1, 20.155, 10580.516, 390.335, 52836.014 24/06/04,19:41:44,08,10,1, 11.8,1,1, 20.155, 10579.421, 390.237, 52835.803 24/06/04,19:41:44,09,10,1, 11.8,1,1, 20.155, 10580.012, 389.240, 52836.398 24/06/04,19:41:44,10,10,1, 11.8,1,1, 20.155, 10579.818, 390.738, 52835.411 24/06/04,19:41:44,11,10,1, 11.8,1,1, 20.155, 10579.263, 389.827, 52836.447 24/06/04,19:41:44,12,10,1, 11.8,1,1, 20.155, 10580.482, 389.891, 52836.592 24/06/04,19:41:44,13,10,1, 11.8,1,1, 20.155, 10579.853, 390.815, 52836.018 24/06/04,19:41:44,14,10,1, 11.8,1,1, 20.155, 10580.034, 389.412, 52836.981 24/06/04,19:41:44,15,10,1, 11.8,1,1, 20.155, 10580.565, 390.284, 52835.999 24/06/04,19:41:44,16,10,1, 11.8,1,1, 20.155, 10579.461, 390.246, 52835.879 24/06/04,19:41:44,17,10,1, 11.8,1,1, 20.155, 10579.975, 389.253, 52836.449 24/06/04,19:41:44,18,10,1, 11.8,1,1, 20.155, 10579.817, 390.714, 52835.443 24/06/04,19:41:44,19,10,1, 11.8,1,1, 20.155, 10579.316, 389.768, 52836.353 24/06/04,19:41:45,00,10,1, 11.8,1,1, 20.154, 10579.314, 389.768, 52836.353 24/06/04,19:41:45,01,10,1, 11.8,1,1, 20.154, 10580.005, 389.226, 52836.557 24/06/04,19:41:45,02,10,1, 11.8,1,1, 20.154, 10579.967, 390.654, 52835.475 24/06/04,19:41:45,03,10,1, 11.8,1,1, 20.154, 10579.186, 389.831, 52835.991 24/06/04,19:41:45,04,10,1, 11.8,1,1, 20.154, 10580.266, 389.741, 52836.680 24/06/04,19:41:45,05,10,1, 11.8,1,1, 20.154, 10579.864, 390.938, 52835.959 24/06/04,19:41:45,06,10,1, 11.8,1,1, 20.154, 10579.910, 389.502, 52836.877 24/06/04,19:41:45,07,10,1, 11.8,1,1, 20.154, 10580.679, 390.229, 52836.546 24/06/04,19:41:45,08,10,1, 11.8,1,1, 20.154, 10579.621, 390.429, 52835.976 24/06/04,19:41:45,09,10,1, 11.8,1,1, 20.154, 10579.981, 389.193, 52836.522 24/06/04,19:41:45,10,10,1, 11.8,1,1, 20.154, 10579.974, 390.604, 52835.569 24/06/04,19:41:45,11,10,1, 11.8,1,1, 20.154, 10579.178, 389.814, 52835.966 24/06/04,19:41:45,12,10,1, 11.8,1,1, 20.154, 10580.264, 389.767, 52836.694 24/06/04,19:41:45,13,10,1, 11.8,1,1, 20.154, 10579.866, 390.966, 52835.937 24/06/04,19:41:45,14,10,1, 11.8,1,1, 20.154, 10579.858, 389.506, 52836.982 24/06/04,19:41:45,15,10,1, 11.8,1,1, 20.154, 10580.665, 390.224, 52836.481 24/06/04,19:41:45,16,10,1, 11.8,1,1, 20.154, 10579.663, 390.386, 52835.899 24/06/04,19:41:45,17,10,1, 11.8,1,1, 20.154, 10579.941, 389.182, 52836.563 24/06/04,19:41:45,18,10,1, 11.8,1,1, 20.154, 10580.044, 390.573, 52835.449 24/06/04,19:41:45,19,10,1, 11.8,1,1, 20.154, 10579.200, 389.882, 52835.956 24/06/04,19:41:46,00,10,1, 11.9,1,1, 20.154, 10579.197, 389.882, 52835.956 24/06/04,19:41:46,01,10,1, 11.9,1,1, 20.154, 10580.048, 389.215, 52836.754 24/06/04,19:41:46,02,10,1, 11.9,1,1, 20.154, 10580.165, 390.541, 52835.699 24/06/04,19:41:46,03,10,1, 11.9,1,1, 20.154, 10579.181, 389.938, 52835.903 24/06/04,19:41:46,04,10,1, 11.9,1,1, 20.154, 10580.085, 389.549, 52836.551 24/06/04,19:41:46,05,10,1, 11.9,1,1, 20.154, 10579.763, 390.875, 52835.794 24/06/04,19:41:46,06,10,1, 11.9,1,1, 20.154, 10579.681, 389.629, 52836.753 24/06/04,19:41:46,07,10,1, 11.9,1,1, 20.154, 10580.677, 390.160, 52836.635 24/06/04,19:41:46,08,10,1, 11.9,1,1, 20.154, 10579.764, 390.577, 52835.993 24/06/04,19:41:46,09,10,1, 11.9,1,1, 20.154, 10580.075, 389.211, 52836.831 24/06/04,19:41:46,10,10,1, 11.9,1,1, 20.154, 10580.173, 390.476, 52835.757 24/06/04,19:41:46,11,10,1, 11.9,1,1, 20.154, 10579.142, 389.944, 52835.839 24/06/04,19:41:46,12,10,1, 11.9,1,1, 20.154, 10580.135, 389.556, 52836.570 24/06/04,19:41:46,13,10,1, 11.9,1,1, 20.154, 10579.754, 390.854, 52835.700 24/06/04,19:41:46,14,10,1, 11.9,1,1, 20.154, 10579.625, 389.631, 52836.632 24/06/04,19:41:46,15,10,1, 11.9,1,1, 20.154, 10580.668, 390.137, 52836.510 24/06/04,19:41:46,16,10,1, 11.9,1,1, 20.154, 10579.772, 390.641, 52836.021 24/06/04,19:41:46,17,10,1, 11.9,1,1, 20.154, 10579.999, 389.216, 52836.683 24/06/04,19:41:46,18,10,1, 11.9,1,1, 20.154, 10580.218, 390.494, 52835.601 24/06/04,19:41:46,19,10,1, 11.9,1,1, 20.154, 10579.172, 389.923, 52835.842 24/06/04,19:41:47,00,10,1, 11.9,1,1, 20.157, 10579.164, 389.923, 52835.842 24/06/04,19:41:47,01,10,1, 11.9,1,1, 20.157, 10580.072, 389.323, 52836.829 24/06/04,19:41:47,02,10,1, 11.9,1,1, 20.157, 10580.392, 390.402, 52835.916 24/06/04,19:41:47,03,10,1, 11.9,1,1, 20.157, 10579.250, 390.075, 52835.792 24/06/04,19:41:47,04,10,1, 11.9,1,1, 20.157, 10580.000, 389.408, 52836.473 24/06/04,19:41:47,05,10,1, 11.9,1,1, 20.157, 10579.832, 390.837, 52835.525 24/06/04,19:41:47,06,10,1, 11.9,1,1, 20.157, 10579.471, 389.722, 52836.517 24/06/04,19:41:47,07,10,1, 11.9,1,1, 20.157, 10580.584, 390.019, 52836.726 24/06/04,19:41:47,08,10,1, 11.9,1,1, 20.157, 10579.912, 390.824, 52836.087 24/06/04,19:41:47,09,10,1, 11.9,1,1, 20.157, 10580.025, 389.301, 52836.931 24/06/04,19:41:47,10,10,1, 11.9,1,1, 20.157, 10580.419, 390.396, 52835.987 24/06/04,19:41:47,11,10,1, 11.9,1,1, 20.157, 10579.251, 390.119, 52835.770 24/06/04,19:41:47,12,10,1, 11.9,1,1, 20.157, 10579.982, 389.361, 52836.401 24/06/04,19:41:47,13,10,1, 11.9,1,1, 20.157, 10579.856, 390.854, 52835.682 24/06/04,19:41:47,14,10,1, 11.9,1,1, 20.157, 10579.414, 389.787, 52836.612 24/06/04,19:41:47,15,10,1, 11.9,1,1, 20.157, 10580.570, 390.043, 52836.713 24/06/04,19:41:47,16,10,1, 11.9,1,1, 20.157, 10579.907, 390.827, 52836.106 24/06/04,19:41:47,17,10,1, 11.9,1,1, 20.157, 10580.043, 389.293, 52836.895 24/06/04,19:41:47,18,10,1, 11.9,1,1, 20.157, 10580.469, 390.385, 52835.925 24/06/04,19:41:47,19,10,1, 11.9,1,1, 20.157, 10579.350, 390.129, 52835.871 24/06/04,19:41:48,00,09,1, 11.9,1,1, 20.153, 10579.348, 390.129, 52835.871 24/06/04,19:41:48,01,09,1, 11.9,1,1, 20.153, 10580.016, 389.384, 52836.952 24/06/04,19:41:48,02,09,1, 11.9,1,1, 20.153, 10580.621, 390.354, 52836.226 24/06/04,19:41:48,03,09,1, 11.9,1,1, 20.153, 10579.437, 390.304, 52835.810 24/06/04,19:41:48,04,09,1, 11.9,1,1, 20.153, 10579.974, 389.225, 52836.436 24/06/04,19:41:48,05,09,1, 11.9,1,1, 20.153, 10579.887, 390.787, 52835.485 24/06/04,19:41:48,06,09,1, 11.9,1,1, 20.153, 10579.254, 389.859, 52836.242 24/06/04,19:41:48,07,09,1, 11.9,1,1, 20.153, 10580.454, 389.886, 52836.676 24/06/04,19:41:48,08,09,1, 11.9,1,1, 20.153, 10579.914, 390.943, 52836.060 24/06/04,19:41:48,09,09,1, 11.9,1,1, 20.153, 10579.967, 389.462, 52836.991 24/06/04,19:41:48,10,09,1, 11.9,1,1, 20.153, 10580.629, 390.347, 52836.251 24/06/04,19:41:48,11,09,1, 11.9,1,1, 20.153, 10579.506, 390.337, 52835.854 24/06/04,19:41:48,12,09,1, 11.9,1,1, 20.153, 10579.946, 389.204, 52836.462 24/06/04,19:41:48,13,09,1, 11.9,1,1, 20.153, 10579.893, 390.738, 52835.546 24/06/04,19:41:48,14,09,1, 11.9,1,1, 20.153, 10579.218, 389.847, 52836.241 24/06/04,19:41:48,15,09,1, 11.9,1,1, 20.153, 10580.385, 389.905, 52836.705 24/06/04,19:41:48,16,09,1, 11.9,1,1, 20.153, 10579.883, 390.923, 52835.972 24/06/04,19:41:48,17,09,1, 11.9,1,1, 20.153, 10579.964, 389.493, 52836.975 24/06/04,19:41:48,18,09,1, 11.9,1,1, 20.153, 10580.637, 390.332, 52836.256 24/06/04,19:41:48,19,09,1, 11.9,1,1, 20.153, 10579.536, 390.315, 52835.908 24/06/04,19:41:49,00,09,1, 11.8,1,1, 20.154, 10579.531, 390.315, 52835.908 24/06/04,19:41:49,01,09,1, 11.8,1,1, 20.154, 10579.823, 389.576, 52836.908 24/06/04,19:41:49,02,09,1, 11.8,1,1, 20.154, 10580.700, 390.309, 52836.518 24/06/04,19:41:49,03,09,1, 11.8,1,1, 20.154, 10579.657, 390.450, 52835.870 24/06/04,19:41:49,04,09,1, 11.8,1,1, 20.154, 10580.030, 389.280, 52836.575 24/06/04,19:41:49,05,09,1, 11.8,1,1, 20.154, 10580.038, 390.633, 52835.594 24/06/04,19:41:49,06,09,1, 11.8,1,1, 20.154, 10579.170, 389.941, 52835.880 24/06/04,19:41:49,07,09,1, 11.8,1,1, 20.154, 10580.208, 389.705, 52836.494 24/06/04,19:41:49,08,09,1, 11.8,1,1, 20.154, 10579.908, 390.988, 52835.940 24/06/04,19:41:49,09,09,1, 11.8,1,1, 20.154, 10579.873, 389.593, 52836.951 24/06/04,19:41:49,10,09,1, 11.8,1,1, 20.154, 10580.667, 390.288, 52836.510 24/06/04,19:41:49,11,09,1, 11.8,1,1, 20.154, 10579.692, 390.515, 52835.938 24/06/04,19:41:49,12,09,1, 11.8,1,1, 20.154, 10580.036, 389.292, 52836.652 24/06/04,19:41:49,13,09,1, 11.8,1,1, 20.154, 10580.042, 390.604, 52835.625 24/06/04,19:41:49,14,09,1, 11.8,1,1, 20.154, 10579.161, 389.987, 52835.993 24/06/04,19:41:49,15,09,1, 11.8,1,1, 20.154, 10580.182, 389.692, 52836.541 24/06/04,19:41:49,16,09,1, 11.8,1,1, 20.154, 10579.942, 390.985, 52835.916 24/06/04,19:41:49,17,09,1, 11.8,1,1, 20.154, 10579.843, 389.600, 52836.889 24/06/04,19:41:49,18,09,1, 11.8,1,1, 20.154, 10580.707, 390.282, 52836.534 24/06/04,19:41:49,19,09,1, 11.8,1,1, 20.154, 10579.766, 390.558, 52835.954 24/06/04,19:41:50,00,09,1, 11.9,1,1, 20.152, 10579.765, 390.558, 52835.954 24/06/04,19:41:50,01,09,1, 11.9,1,1, 20.152, 10579.605, 389.777, 52836.835 24/06/04,19:41:50,02,09,1, 11.9,1,1, 20.152, 10580.641, 390.230, 52836.643 24/06/04,19:41:50,03,09,1, 11.9,1,1, 20.152, 10579.874, 390.779, 52836.041 24/06/04,19:41:50,04,09,1, 11.9,1,1, 20.152, 10580.049, 389.281, 52836.770 24/06/04,19:41:50,05,09,1, 11.9,1,1, 20.152, 10580.284, 390.523, 52835.730 24/06/04,19:41:50,06,09,1, 11.9,1,1, 20.152, 10579.230, 390.090, 52835.844 24/06/04,19:41:50,07,09,1, 11.9,1,1, 20.152, 10580.065, 389.548, 52836.531 24/06/04,19:41:50,08,09,1, 11.9,1,1, 20.152, 10579.815, 390.991, 52835.715 24/06/04,19:41:50,09,09,1, 11.9,1,1, 20.152, 10579.600, 389.734, 52836.664 24/06/04,19:41:50,10,09,1, 11.9,1,1, 20.152, 10580.707, 390.176, 52836.622 24/06/04,19:41:50,11,09,1, 11.9,1,1, 20.152, 10579.834, 390.698, 52835.958 24/06/04,19:41:50,12,09,1, 11.9,1,1, 20.152, 10580.097, 389.255, 52836.738 24/06/04,19:41:50,13,09,1, 11.9,1,1, 20.152, 10580.294, 390.526, 52835.824 24/06/04,19:41:50,14,09,1, 11.9,1,1, 20.152, 10579.277, 390.089, 52835.807 24/06/04,19:41:50,15,09,1, 11.9,1,1, 20.152, 10580.051, 389.516, 52836.415 24/06/04,19:41:50,16,09,1, 11.9,1,1, 20.152, 10579.858, 390.956, 52835.666 24/06/04,19:41:50,17,09,1, 11.9,1,1, 20.152, 10579.604, 389.758, 52836.648 24/06/04,19:41:50,18,09,1, 11.9,1,1, 20.152, 10580.660, 390.181, 52836.620 24/06/04,19:41:50,19,09,1, 11.9,1,1, 20.152, 10579.890, 390.716, 52836.035 24/06/04,19:41:51,00,09,1, 11.9,1,1, 20.156, 10579.882, 390.716, 52836.035 24/06/04,19:41:51,01,09,1, 11.9,1,1, 20.156, 10579.399, 389.808, 52836.526 24/06/04,19:41:51,02,09,1, 11.9,1,1, 20.156, 10580.581, 390.094, 52836.691 24/06/04,19:41:51,03,09,1, 11.9,1,1, 20.156, 10579.882, 390.899, 52836.060 24/06/04,19:41:51,04,09,1, 11.9,1,1, 20.156, 10580.057, 389.466, 52836.987 24/06/04,19:41:51,05,09,1, 11.9,1,1, 20.156, 10580.531, 390.474, 52835.997 24/06/04,19:41:51,06,09,1, 11.9,1,1, 20.156, 10579.361, 390.216, 52835.807 24/06/04,19:41:51,07,09,1, 11.9,1,1, 20.156, 10579.994, 389.409, 52836.394 24/06/04,19:41:51,08,09,1, 11.9,1,1, 20.156, 10579.847, 390.844, 52835.426 24/06/04,19:41:51,09,09,1, 11.9,1,1, 20.156, 10579.421, 389.874, 52836.394 24/06/04,19:41:51,10,09,1, 11.9,1,1, 20.156, 10580.576, 390.071, 52836.713 24/06/04,19:41:51,11,09,1, 11.9,1,1, 20.156, 10579.960, 390.929, 52836.141 24/06/04,19:41:51,12,09,1, 11.9,1,1, 20.156, 10580.066, 389.404, 52836.909 24/06/04,19:41:51,13,09,1, 11.9,1,1, 20.156, 10580.530, 390.456, 52836.155 24/06/04,19:41:51,14,09,1, 11.9,1,1, 20.156, 10579.394, 390.274, 52835.831 24/06/04,19:41:51,15,09,1, 11.9,1,1, 20.156, 10579.990, 389.369, 52836.491 24/06/04,19:41:51,16,09,1, 11.9,1,1, 20.156, 10579.842, 390.823, 52835.493 24/06/04,19:41:51,17,09,1, 11.9,1,1, 20.156, 10579.383, 389.826, 52836.388 24/06/04,19:41:51,18,09,1, 11.9,1,1, 20.156, 10580.506, 390.042, 52836.707 24/06/04,19:41:51,19,09,1, 11.9,1,1, 20.156, 10579.938, 390.960, 52836.091 24/06/04,19:41:52,00,08,1, 11.9,1,1, 20.154, 10579.932, 390.960, 52836.091 24/06/04,19:41:52,01,08,1, 11.9,1,1, 20.154, 10579.227, 389.936, 52836.192 24/06/04,19:41:52,02,08,1, 11.9,1,1, 20.154, 10580.364, 389.903, 52836.581 24/06/04,19:41:52,03,08,1, 11.9,1,1, 20.154, 10579.913, 391.035, 52835.956 24/06/04,19:41:52,04,08,1, 11.9,1,1, 20.154, 10580.018, 389.575, 52837.064 24/06/04,19:41:52,05,08,1, 11.9,1,1, 20.154, 10580.687, 390.385, 52836.279 24/06/04,19:41:52,06,08,1, 11.9,1,1, 20.154, 10579.546, 390.423, 52835.856 24/06/04,19:41:52,07,08,1, 11.9,1,1, 20.154, 10580.019, 389.338, 52836.606 24/06/04,19:41:52,08,08,1, 11.9,1,1, 20.154, 10579.911, 390.786, 52835.497 24/06/04,19:41:52,09,08,1, 11.9,1,1, 20.154, 10579.241, 389.905, 52836.071 24/06/04,19:41:52,10,08,1, 11.9,1,1, 20.154, 10580.417, 389.870, 52836.574 24/06/04,19:41:52,11,08,1, 11.9,1,1, 20.154, 10579.977, 391.038, 52836.000 24/06/04,19:41:52,12,08,1, 11.9,1,1, 20.154, 10580.046, 389.572, 52836.885 24/06/04,19:41:52,13,08,1, 11.9,1,1, 20.154, 10580.712, 390.396, 52836.301 24/06/04,19:41:52,14,08,1, 11.9,1,1, 20.154, 10579.578, 390.448, 52835.860 24/06/04,19:41:52,15,08,1, 11.9,1,1, 20.154, 10580.053, 389.361, 52836.528 24/06/04,19:41:52,16,08,1, 11.9,1,1, 20.154, 10579.932, 390.710, 52835.428 24/06/04,19:41:52,17,08,1, 11.9,1,1, 20.154, 10579.315, 389.940, 52836.085 24/06/04,19:41:52,18,08,1, 11.9,1,1, 20.154, 10580.318, 389.927, 52836.568 24/06/04,19:41:52,19,08,1, 11.9,1,1, 20.154, 10579.928, 390.996, 52835.975 24/06/04,19:41:53,00,08,1, 11.9,1,1, 20.149, 10579.923, 390.996, 52835.975 24/06/04,19:41:53,01,08,1, 11.9,1,1, 20.149, 10579.186, 389.982, 52835.969 24/06/04,19:41:53,02,08,1, 11.9,1,1, 20.149, 10580.220, 389.754, 52836.559 24/06/04,19:41:53,03,08,1, 11.9,1,1, 20.149, 10579.904, 391.077, 52835.833 24/06/04,19:41:53,04,08,1, 11.9,1,1, 20.149, 10579.877, 389.669, 52836.884 24/06/04,19:41:53,05,08,1, 11.9,1,1, 20.149, 10580.754, 390.350, 52836.549 24/06/04,19:41:53,06,08,1, 11.9,1,1, 20.149, 10579.766, 390.598, 52835.995 24/06/04,19:41:53,07,08,1, 11.9,1,1, 20.149, 10580.073, 389.320, 52836.678 24/06/04,19:41:53,08,08,1, 11.9,1,1, 20.149, 10580.123, 390.676, 52835.667 24/06/04,19:41:53,09,08,1, 11.9,1,1, 20.149, 10579.237, 390.027, 52836.035 24/06/04,19:41:53,10,08,1, 11.9,1,1, 20.149, 10580.258, 389.743, 52836.532 24/06/04,19:41:53,11,08,1, 11.9,1,1, 20.149, 10579.889, 391.069, 52835.788 24/06/04,19:41:53,12,08,1, 11.9,1,1, 20.149, 10579.858, 389.623, 52836.867 24/06/04,19:41:53,13,08,1, 11.9,1,1, 20.149, 10580.703, 390.342, 52836.606 24/06/04,19:41:53,14,08,1, 11.9,1,1, 20.149, 10579.820, 390.646, 52836.015 24/06/04,19:41:53,15,08,1, 11.9,1,1, 20.149, 10580.077, 389.344, 52836.838 24/06/04,19:41:53,16,08,1, 11.9,1,1, 20.149, 10580.106, 390.662, 52835.578 24/06/04,19:41:53,17,08,1, 11.9,1,1, 20.149, 10579.269, 390.083, 52836.015 24/06/04,19:41:53,18,08,1, 11.9,1,1, 20.149, 10580.219, 389.686, 52836.576 24/06/04,19:41:53,19,08,1, 11.9,1,1, 20.149, 10579.920, 391.021, 52835.760 24/06/04,19:41:54,00,08,1, 12.0,1,1, 20.152, 10579.915, 391.021, 52835.760 24/06/04,19:41:54,01,08,1, 12.0,1,1, 20.152, 10579.251, 390.097, 52835.810 24/06/04,19:41:54,02,08,1, 12.0,1,1, 20.152, 10580.126, 389.594, 52836.446 24/06/04,19:41:54,03,08,1, 12.0,1,1, 20.152, 10579.867, 391.028, 52835.777 24/06/04,19:41:54,04,08,1, 12.0,1,1, 20.152, 10579.702, 389.762, 52836.737 24/06/04,19:41:54,05,08,1, 12.0,1,1, 20.152, 10580.666, 390.289, 52836.712 24/06/04,19:41:54,06,08,1, 12.0,1,1, 20.152, 10579.904, 390.801, 52836.062 24/06/04,19:41:54,07,08,1, 12.0,1,1, 20.152, 10580.110, 389.364, 52836.784 24/06/04,19:41:54,08,08,1, 12.0,1,1, 20.152, 10580.349, 390.594, 52835.693 24/06/04,19:41:54,09,08,1, 12.0,1,1, 20.152, 10579.260, 390.133, 52835.857 24/06/04,19:41:54,10,08,1, 12.0,1,1, 20.152, 10580.111, 389.633, 52836.549 24/06/04,19:41:54,11,08,1, 12.0,1,1, 20.152, 10579.839, 391.003, 52835.753 24/06/04,19:41:54,12,08,1, 12.0,1,1, 20.152, 10579.654, 389.829, 52836.705 24/06/04,19:41:54,13,08,1, 12.0,1,1, 20.152, 10580.731, 390.252, 52836.636 24/06/04,19:41:54,14,08,1, 12.0,1,1, 20.152, 10579.899, 390.780, 52836.098 24/06/04,19:41:54,15,08,1, 12.0,1,1, 20.152, 10580.065, 389.341, 52836.872 24/06/04,19:41:54,16,08,1, 12.0,1,1, 20.152, 10580.308, 390.614, 52835.827 24/06/04,19:41:54,17,08,1, 12.0,1,1, 20.152, 10579.234, 390.150, 52835.847 24/06/04,19:41:54,18,08,1, 12.0,1,1, 20.152, 10580.094, 389.559, 52836.452 24/06/04,19:41:54,19,08,1, 12.0,1,1, 20.152, 10579.873, 391.013, 52835.679 24/06/04,19:41:55,00,09,1, 11.9,1,1, 20.151, 10579.865, 391.013, 52835.679 24/06/04,19:41:55,01,09,1, 11.9,1,1, 20.151, 10579.329, 390.263, 52835.825 24/06/04,19:41:55,02,09,1, 11.9,1,1, 20.151, 10580.033, 389.513, 52836.423 24/06/04,19:41:55,03,09,1, 11.9,1,1, 20.151, 10579.880, 390.973, 52835.499 24/06/04,19:41:55,04,09,1, 11.9,1,1, 20.151, 10579.546, 389.901, 52836.536 24/06/04,19:41:55,05,09,1, 11.9,1,1, 20.151, 10580.624, 390.191, 52836.716 24/06/04,19:41:55,06,09,1, 11.9,1,1, 20.151, 10579.968, 390.953, 52836.020 24/06/04,19:41:55,07,09,1, 11.9,1,1, 20.151, 10580.086, 389.434, 52836.961 24/06/04,19:41:55,08,09,1, 11.9,1,1, 20.151, 10580.503, 390.602, 52836.068 24/06/04,19:41:55,09,09,1, 11.9,1,1, 20.151, 10579.381, 390.250, 52835.797 24/06/04,19:41:55,10,09,1, 11.9,1,1, 20.151, 10580.037, 389.549, 52836.426 24/06/04,19:41:55,11,09,1, 11.9,1,1, 20.151, 10579.937, 391.000, 52835.745 24/06/04,19:41:55,12,09,1, 11.9,1,1, 20.151, 10579.502, 389.891, 52836.513 24/06/04,19:41:55,13,09,1, 11.9,1,1, 20.151, 10580.640, 390.172, 52836.694 24/06/04,19:41:55,14,09,1, 11.9,1,1, 20.151, 10579.960, 390.956, 52836.051 24/06/04,19:41:55,15,09,1, 11.9,1,1, 20.151, 10580.067, 389.470, 52836.891 24/06/04,19:41:55,16,09,1, 11.9,1,1, 20.151, 10580.462, 390.540, 52835.986 24/06/04,19:41:55,17,09,1, 11.9,1,1, 20.151, 10579.385, 390.315, 52835.836 24/06/04,19:41:55,18,09,1, 11.9,1,1, 20.151, 10580.007, 389.505, 52836.521 24/06/04,19:41:55,19,09,1, 11.9,1,1, 20.151, 10579.856, 391.003, 52835.673 24/06/04,19:41:56,00,09,1, 11.9,1,1, 20.149, 10579.848, 391.003, 52835.673 24/06/04,19:41:56,01,09,1, 11.9,1,1, 20.149, 10579.485, 390.391, 52835.843 24/06/04,19:41:56,02,09,1, 11.9,1,1, 20.149, 10580.046, 389.466, 52836.520 24/06/04,19:41:56,03,09,1, 11.9,1,1, 20.149, 10579.926, 390.940, 52835.495 24/06/04,19:41:56,04,09,1, 11.9,1,1, 20.149, 10579.367, 389.929, 52836.291 24/06/04,19:41:56,05,09,1, 11.9,1,1, 20.149, 10580.543, 390.100, 52836.654 24/06/04,19:41:56,06,09,1, 11.9,1,1, 20.149, 10579.950, 391.036, 52836.061 24/06/04,19:41:56,07,09,1, 11.9,1,1, 20.149, 10580.071, 389.508, 52836.906 24/06/04,19:41:56,08,09,1, 11.9,1,1, 20.149, 10580.590, 390.517, 52836.145 24/06/04,19:41:56,09,09,1, 11.9,1,1, 20.149, 10579.476, 390.362, 52835.885 24/06/04,19:41:56,10,09,1, 11.9,1,1, 20.149, 10580.010, 389.443, 52836.491 24/06/04,19:41:56,11,09,1, 11.9,1,1, 20.149, 10579.964, 390.929, 52835.578 24/06/04,19:41:56,12,09,1, 11.9,1,1, 20.149, 10579.384, 389.962, 52836.387 24/06/04,19:41:56,13,09,1, 11.9,1,1, 20.149, 10580.502, 390.086, 52836.669 24/06/04,19:41:56,14,09,1, 11.9,1,1, 20.149, 10579.907, 391.059, 52835.992 24/06/04,19:41:56,15,09,1, 11.9,1,1, 20.149, 10580.109, 389.546, 52836.957 24/06/04,19:41:56,16,09,1, 11.9,1,1, 20.149, 10580.602, 390.534, 52836.248 24/06/04,19:41:56,17,09,1, 11.9,1,1, 20.149, 10579.481, 390.413, 52835.905 24/06/04,19:41:56,18,09,1, 11.9,1,1, 20.149, 10580.071, 389.386, 52836.531 24/06/04,19:41:56,19,09,1, 11.9,1,1, 20.149, 10579.888, 390.892, 52835.578 24/06/04,19:41:57,00,09,1, 11.8,1,1, 20.152, 10579.882, 390.892, 52835.578 24/06/04,19:41:57,01,09,1, 11.8,1,1, 20.152, 10579.571, 390.469, 52835.906 24/06/04,19:41:57,02,09,1, 11.8,1,1, 20.152, 10580.030, 389.442, 52836.632 24/06/04,19:41:57,03,09,1, 11.8,1,1, 20.152, 10579.954, 390.907, 52835.704 24/06/04,19:41:57,04,09,1, 11.8,1,1, 20.152, 10579.297, 390.062, 52836.216 24/06/04,19:41:57,05,09,1, 11.8,1,1, 20.152, 10580.456, 390.072, 52836.691 24/06/04,19:41:57,06,09,1, 11.8,1,1, 20.152, 10579.973, 391.080, 52836.046 24/06/04,19:41:57,07,09,1, 11.8,1,1, 20.152, 10580.080, 389.663, 52837.151 24/06/04,19:41:57,08,09,1, 11.8,1,1, 20.152, 10580.505, 390.572, 52836.594 24/06/04,19:41:57,09,09,1, 11.8,1,1, 20.152, 10579.931, 390.537, 52836.352 24/06/04,19:41:57,10,09,1, 11.8,1,1, 20.152, 10579.749, 389.379, 52836.081 24/06/04,19:41:57,11,09,1, 11.8,1,1, 20.152, 10580.197, 391.031, 52836.607 24/06/04,19:41:57,12,09,1, 11.8,1,1, 20.152, 10579.567, 389.947, 52836.022 24/06/04,19:41:57,13,09,1, 11.8,1,1, 20.152, 10579.954, 389.993, 52836.466 24/06/04,19:41:57,14,09,1, 11.8,1,1, 20.152, 10580.322, 391.174, 52836.928 24/06/04,19:41:57,15,09,1, 11.8,1,1, 20.152, 10579.839, 389.500, 52836.200 24/06/04,19:41:57,16,09,1, 11.8,1,1, 20.152, 10580.375, 390.625, 52836.856 24/06/04,19:41:57,17,09,1, 11.8,1,1, 20.152, 10580.008, 390.563, 52836.418 24/06/04,19:41:57,18,09,1, 11.8,1,1, 20.152, 10579.721, 389.386, 52836.081 24/06/04,19:41:57,19,09,1, 11.8,1,1, 20.152, 10580.246, 391.027, 52836.692 24/06/04,19:41:58,00,09,1, 11.9,1,1, 20.148, 10580.240, 391.027, 52836.692 24/06/04,19:41:58,01,09,1, 11.9,1,1, 20.148, 10580.103, 390.658, 52836.467 24/06/04,19:41:58,02,09,1, 11.9,1,1, 20.148, 10579.732, 389.374, 52836.067 24/06/04,19:41:58,03,09,1, 11.9,1,1, 20.148, 10580.208, 391.008, 52836.753 24/06/04,19:41:58,04,09,1, 11.9,1,1, 20.148, 10579.621, 389.960, 52835.942 24/06/04,19:41:58,05,09,1, 11.9,1,1, 20.148, 10579.923, 389.896, 52836.424 24/06/04,19:41:58,06,09,1, 11.9,1,1, 20.148, 10580.372, 391.223, 52836.929 24/06/04,19:41:58,07,09,1, 11.9,1,1, 20.148, 10579.818, 389.542, 52836.230 24/06/04,19:41:58,08,09,1, 11.9,1,1, 20.148, 10580.416, 390.629, 52836.809 24/06/04,19:41:58,09,09,1, 11.9,1,1, 20.148, 10580.123, 390.620, 52836.395 24/06/04,19:41:58,10,09,1, 11.9,1,1, 20.148, 10579.678, 389.372, 52835.949 24/06/04,19:41:58,11,09,1, 11.9,1,1, 20.148, 10580.247, 391.035, 52836.652 24/06/04,19:41:58,12,09,1, 11.9,1,1, 20.148, 10579.684, 390.003, 52836.002 24/06/04,19:41:58,13,09,1, 11.9,1,1, 20.148, 10579.959, 389.924, 52836.495 24/06/04,19:41:58,14,09,1, 11.9,1,1, 20.148, 10580.334, 391.231, 52836.780 24/06/04,19:41:58,15,09,1, 11.9,1,1, 20.148, 10579.824, 389.559, 52836.197 24/06/04,19:41:58,16,09,1, 11.9,1,1, 20.148, 10580.404, 390.598, 52836.865 24/06/04,19:41:58,17,09,1, 11.9,1,1, 20.148, 10580.059, 390.643, 52836.424 24/06/04,19:41:58,18,09,1, 11.9,1,1, 20.148, 10579.647, 389.373, 52835.902 24/06/04,19:41:58,19,09,1, 11.9,1,1, 20.148, 10580.239, 391.007, 52836.692 24/06/04,19:41:59,00,08,1, 11.9,1,1, 20.148, 10580.232, 391.007, 52836.692 24/06/04,19:41:59,01,08,1, 11.9,1,1, 20.148, 10580.103, 390.704, 52836.455 24/06/04,19:41:59,02,08,1, 11.9,1,1, 20.148, 10579.741, 389.399, 52835.972 24/06/04,19:41:59,03,08,1, 11.9,1,1, 20.148, 10580.233, 391.002, 52836.709 24/06/04,19:41:59,04,08,1, 11.9,1,1, 20.148, 10579.581, 390.030, 52835.968 24/06/04,19:41:59,05,08,1, 11.9,1,1, 20.148, 10579.967, 389.898, 52836.416 24/06/04,19:41:59,06,08,1, 11.9,1,1, 20.148, 10580.313, 391.231, 52836.872 24/06/04,19:41:59,07,08,1, 11.9,1,1, 20.148, 10579.866, 389.600, 52836.278 24/06/04,19:41:59,08,08,1, 11.9,1,1, 20.148, 10580.438, 390.658, 52836.981 24/06/04,19:41:59,09,08,1, 11.9,1,1, 20.148, 10580.105, 390.719, 52836.625 24/06/04,19:41:59,10,08,1, 11.9,1,1, 20.148, 10579.760, 389.391, 52836.028 24/06/04,19:41:59,11,08,1, 11.9,1,1, 20.148, 10580.265, 391.044, 52836.764 24/06/04,19:41:59,12,08,1, 11.9,1,1, 20.148, 10579.592, 390.032, 52836.082 24/06/04,19:41:59,13,08,1, 11.9,1,1, 20.148, 10579.935, 389.889, 52836.486 24/06/04,19:41:59,14,08,1, 11.9,1,1, 20.148, 10580.250, 391.241, 52836.744 24/06/04,19:41:59,15,08,1, 11.9,1,1, 20.148, 10579.781, 389.602, 52836.235 24/06/04,19:41:59,16,08,1, 11.9,1,1, 20.148, 10580.417, 390.602, 52836.850 24/06/04,19:41:59,17,08,1, 11.9,1,1, 20.148, 10580.119, 390.705, 52836.491 24/06/04,19:41:59,18,08,1, 11.9,1,1, 20.148, 10579.708, 389.393, 52836.063 24/06/04,19:41:59,19,08,1, 11.9,1,1, 20.148, 10580.265, 390.996, 52836.700 24/06/04,19:42:00,00,08,1, 11.9,1,1, 20.144, 10580.257, 390.996, 52836.700 24/06/04,19:42:00,01,08,1, 11.9,1,1, 20.144, 10580.153, 390.765, 52836.619 24/06/04,19:42:00,02,08,1, 11.9,1,1, 20.144, 10579.681, 389.389, 52836.039 24/06/04,19:42:00,03,08,1, 11.9,1,1, 20.144, 10580.263, 391.030, 52836.921 24/06/04,19:42:00,04,08,1, 11.9,1,1, 20.144, 10579.678, 390.022, 52835.966 24/06/04,19:42:00,05,08,1, 11.9,1,1, 20.144, 10579.777, 389.905, 52836.364 24/06/04,19:42:00,06,08,1, 11.9,1,1, 20.144, 10580.335, 391.292, 52836.922 24/06/04,19:42:00,07,08,1, 11.9,1,1, 20.144, 10579.718, 389.538, 52835.912 24/06/04,19:42:00,08,08,1, 11.9,1,1, 20.144, 10580.580, 390.589, 52836.845 24/06/04,19:42:00,09,08,1, 11.9,1,1, 20.144, 10579.810, 390.632, 52835.939 24/06/04,19:42:00,10,08,1, 11.9,1,1, 20.144, 10579.952, 389.390, 52836.449 24/06/04,19:42:00,11,08,1, 11.9,1,1, 20.144, 10580.094, 390.928, 52835.923 24/06/04,19:42:00,12,08,1, 11.9,1,1, 20.144, 10579.281, 390.087, 52836.000 24/06/04,19:42:00,13,08,1, 11.9,1,1, 20.144, 10580.217, 389.943, 52836.576 24/06/04,19:42:00,14,08,1, 11.9,1,1, 20.144, 10580.040, 391.203, 52835.965 24/06/04,19:42:00,15,08,1, 11.9,1,1, 20.144, 10579.901, 389.749, 52836.851 24/06/04,19:42:00,16,08,1, 11.9,1,1, 20.144, 10580.684, 390.500, 52836.517 24/06/04,19:42:00,17,08,1, 11.9,1,1, 20.144, 10579.759, 390.666, 52836.055 24/06/04,19:42:00,18,08,1, 11.9,1,1, 20.144, 10580.009, 389.473, 52836.521 24/06/04,19:42:00,19,08,1, 11.9,1,1, 20.144, 10580.094, 390.856, 52835.791 24/06/04,19:42:01,00,08,1, 11.8,1,1, 20.145, 10580.090, 390.856, 52835.791 24/06/04,19:42:01,01,08,1, 11.8,1,1, 20.145, 10579.763, 390.711, 52836.104 24/06/04,19:42:01,02,08,1, 11.8,1,1, 20.145, 10579.988, 389.389, 52836.499 24/06/04,19:42:01,03,08,1, 11.8,1,1, 20.145, 10580.070, 390.862, 52835.813 24/06/04,19:42:01,04,08,1, 11.8,1,1, 20.145, 10579.292, 390.113, 52836.035 24/06/04,19:42:01,05,08,1, 11.8,1,1, 20.145, 10580.269, 389.934, 52836.509 24/06/04,19:42:01,06,08,1, 11.8,1,1, 20.145, 10580.054, 391.216, 52836.113 24/06/04,19:42:01,07,08,1, 11.8,1,1, 20.145, 10579.930, 389.765, 52836.796 24/06/04,19:42:01,08,08,1, 11.8,1,1, 20.145, 10580.695, 390.494, 52836.594 24/06/04,19:42:01,09,08,1, 11.8,1,1, 20.145, 10579.782, 390.594, 52836.063 24/06/04,19:42:01,10,08,1, 11.8,1,1, 20.145, 10580.012, 389.423, 52836.604 24/06/04,19:42:01,11,08,1, 11.8,1,1, 20.145, 10580.111, 390.904, 52835.846 24/06/04,19:42:01,12,08,1, 11.8,1,1, 20.145, 10579.251, 390.037, 52835.998 24/06/04,19:42:01,13,08,1, 11.8,1,1, 20.145, 10580.302, 389.962, 52836.617 24/06/04,19:42:01,14,08,1, 11.8,1,1, 20.145, 10580.058, 391.212, 52836.153 24/06/04,19:42:01,15,08,1, 11.8,1,1, 20.145, 10579.958, 389.721, 52836.842 24/06/04,19:42:01,16,08,1, 11.8,1,1, 20.145, 10580.693, 390.541, 52836.525 24/06/04,19:42:01,17,08,1, 11.8,1,1, 20.145, 10579.741, 390.638, 52835.984 24/06/04,19:42:01,18,08,1, 11.8,1,1, 20.145, 10579.998, 389.434, 52836.428 24/06/04,19:42:01,19,08,1, 11.8,1,1, 20.145, 10580.091, 390.935, 52835.813 24/06/04,19:42:02,00,09,1, 11.9,1,1, 20.144, 10580.090, 390.935, 52835.813 24/06/04,19:42:02,01,09,1, 11.9,1,1, 20.144, 10579.719, 390.625, 52836.080 24/06/04,19:42:02,02,09,1, 11.9,1,1, 20.144, 10579.960, 389.462, 52836.563 24/06/04,19:42:02,03,09,1, 11.9,1,1, 20.144, 10580.044, 390.959, 52835.865 24/06/04,19:42:02,04,09,1, 11.9,1,1, 20.144, 10579.317, 390.055, 52836.096 24/06/04,19:42:02,05,09,1, 11.9,1,1, 20.144, 10580.293, 390.025, 52836.653 24/06/04,19:42:02,06,09,1, 11.9,1,1, 20.144, 10579.997, 391.230, 52836.218 24/06/04,19:42:02,07,09,1, 11.9,1,1, 20.144, 10579.942, 389.716, 52836.877 24/06/04,19:42:02,08,09,1, 11.9,1,1, 20.144, 10580.741, 390.561, 52836.649 24/06/04,19:42:02,09,09,1, 11.9,1,1, 20.144, 10579.725, 390.672, 52836.088 24/06/04,19:42:02,10,09,1, 11.9,1,1, 20.144, 10579.993, 389.416, 52836.486 24/06/04,19:42:02,11,09,1, 11.9,1,1, 20.144, 10580.089, 390.933, 52835.857 24/06/04,19:42:02,12,09,1, 11.9,1,1, 20.144, 10579.295, 390.058, 52836.011 24/06/04,19:42:02,13,09,1, 11.9,1,1, 20.144, 10580.344, 390.081, 52836.592 24/06/04,19:42:02,14,09,1, 11.9,1,1, 20.144, 10580.027, 391.203, 52836.217 24/06/04,19:42:02,15,09,1, 11.9,1,1, 20.144, 10579.920, 389.694, 52836.855 24/06/04,19:42:02,16,09,1, 11.9,1,1, 20.144, 10580.713, 390.674, 52836.627 24/06/04,19:42:02,17,09,1, 11.9,1,1, 20.144, 10579.708, 390.599, 52836.026 24/06/04,19:42:02,18,09,1, 11.9,1,1, 20.144, 10579.952, 389.456, 52836.458 24/06/04,19:42:02,19,09,1, 11.9,1,1, 20.144, 10580.049, 390.969, 52835.833 24/06/04,19:42:03,00,07,1, 11.9,1,1, 20.148, 10580.049, 390.969, 52835.833 24/06/04,19:42:03,01,07,1, 11.9,1,1, 20.148, 10579.687, 390.603, 52836.063 24/06/04,19:42:03,02,07,1, 11.9,1,1, 20.148, 10580.005, 389.500, 52836.536 24/06/04,19:42:03,03,07,1, 11.9,1,1, 20.148, 10579.993, 391.021, 52835.826 24/06/04,19:42:03,04,07,1, 11.9,1,1, 20.148, 10579.396, 390.123, 52836.205 24/06/04,19:42:03,05,07,1, 11.9,1,1, 20.148, 10580.388, 390.074, 52836.698 24/06/04,19:42:03,06,07,1, 11.9,1,1, 20.148, 10579.993, 391.176, 52836.150 24/06/04,19:42:03,07,07,1, 11.9,1,1, 20.148, 10580.004, 389.695, 52836.895 24/06/04,19:42:03,08,07,1, 11.9,1,1, 20.148, 10580.656, 390.583, 52836.496 24/06/04,19:42:03,09,07,1, 11.9,1,1, 20.148, 10579.651, 390.614, 52835.928 24/06/04,19:42:03,10,07,1, 11.9,1,1, 20.148, 10579.922, 389.520, 52836.438 24/06/04,19:42:03,11,07,1, 11.9,1,1, 20.148, 10580.028, 391.031, 52835.873 24/06/04,19:42:03,12,07,1, 11.9,1,1, 20.148, 10579.341, 390.130, 52836.190 24/06/04,19:42:03,13,07,1, 11.9,1,1, 20.148, 10580.328, 390.145, 52836.710 24/06/04,19:42:03,14,07,1, 11.9,1,1, 20.148, 10579.997, 391.251, 52836.231 24/06/04,19:42:03,15,07,1, 11.9,1,1, 20.148, 10579.966, 389.711, 52836.861 24/06/04,19:42:03,16,07,1, 11.9,1,1, 20.148, 10580.638, 390.628, 52836.469 24/06/04,19:42:03,17,07,1, 11.9,1,1, 20.148, 10579.682, 390.599, 52835.983 24/06/04,19:42:03,18,07,1, 11.9,1,1, 20.148, 10579.969, 389.479, 52836.418 24/06/04,19:42:03,19,07,1, 11.9,1,1, 20.148, 10580.023, 390.967, 52835.812 24/06/04,19:42:04,00,08,1, 11.9,1,1, 20.146, 10580.015, 390.967, 52835.812 24/06/04,19:42:04,01,08,1, 11.9,1,1, 20.146, 10579.531, 390.530, 52835.951 24/06/04,19:42:04,02,08,1, 11.9,1,1, 20.146, 10579.939, 389.538, 52836.415 24/06/04,19:42:04,03,08,1, 11.9,1,1, 20.146, 10580.004, 391.048, 52835.757 24/06/04,19:42:04,04,08,1, 11.9,1,1, 20.146, 10579.369, 390.095, 52836.326 24/06/04,19:42:04,05,08,1, 11.9,1,1, 20.146, 10580.411, 390.218, 52836.709 24/06/04,19:42:04,06,08,1, 11.9,1,1, 20.146, 10579.987, 391.159, 52836.165 24/06/04,19:42:04,07,08,1, 11.9,1,1, 20.146, 10580.029, 389.700, 52836.859 24/06/04,19:42:04,08,08,1, 11.9,1,1, 20.146, 10580.608, 390.649, 52836.335 24/06/04,19:42:04,09,08,1, 11.9,1,1, 20.146, 10579.530, 390.479, 52835.866 24/06/04,19:42:04,10,08,1, 11.9,1,1, 20.146, 10579.968, 389.555, 52836.455 24/06/04,19:42:04,11,08,1, 11.9,1,1, 20.146, 10579.950, 391.075, 52835.831 24/06/04,19:42:04,12,08,1, 11.9,1,1, 20.146, 10579.377, 390.044, 52836.289 24/06/04,19:42:04,13,08,1, 11.9,1,1, 20.146, 10580.426, 390.195, 52836.690 24/06/04,19:42:04,14,08,1, 11.9,1,1, 20.146, 10580.017, 391.234, 52836.195 24/06/04,19:42:04,15,08,1, 11.9,1,1, 20.146, 10580.027, 389.664, 52836.811 24/06/04,19:42:04,16,08,1, 11.9,1,1, 20.146, 10580.588, 390.660, 52836.355 24/06/04,19:42:04,17,08,1, 11.9,1,1, 20.146, 10579.503, 390.513, 52835.954 24/06/04,19:42:04,18,08,1, 11.9,1,1, 20.146, 10579.973, 389.536, 52836.411 24/06/04,19:42:04,19,08,1, 11.9,1,1, 20.146, 10579.950, 391.045, 52835.783 24/06/04,19:42:05,00,08,1, 11.9,1,1, 20.146, 10579.948, 391.045, 52835.783 24/06/04,19:42:05,01,08,1, 11.9,1,1, 20.146, 10579.458, 390.437, 52835.941 24/06/04,19:42:05,02,08,1, 11.9,1,1, 20.146, 10579.920, 389.584, 52836.322 24/06/04,19:42:05,03,08,1, 11.9,1,1, 20.146, 10579.873, 391.133, 52835.738 24/06/04,19:42:05,04,08,1, 11.9,1,1, 20.146, 10579.474, 390.042, 52836.559 24/06/04,19:42:05,05,08,1, 11.9,1,1, 20.146, 10580.523, 390.372, 52836.823 24/06/04,19:42:05,06,08,1, 11.9,1,1, 20.146, 10579.976, 391.101, 52836.114 24/06/04,19:42:05,07,08,1, 11.9,1,1, 20.146, 10580.071, 389.616, 52836.786 24/06/04,19:42:05,08,08,1, 11.9,1,1, 20.146, 10580.514, 390.792, 52836.220 24/06/04,19:42:05,09,08,1, 11.9,1,1, 20.146, 10579.480, 390.403, 52835.916 24/06/04,19:42:05,10,08,1, 11.9,1,1, 20.146, 10579.976, 389.624, 52836.569 24/06/04,19:42:05,11,08,1, 11.9,1,1, 20.146, 10579.859, 391.121, 52835.855 24/06/04,19:42:05,12,08,1, 11.9,1,1, 20.146, 10579.456, 390.009, 52836.413 24/06/04,19:42:05,13,08,1, 11.9,1,1, 20.146, 10580.548, 390.334, 52836.838 24/06/04,19:42:05,14,08,1, 11.9,1,1, 20.146, 10580.056, 391.140, 52836.322 24/06/04,19:42:05,15,08,1, 11.9,1,1, 20.146, 10580.035, 389.656, 52836.918 24/06/04,19:42:05,16,08,1, 11.9,1,1, 20.146, 10580.475, 390.692, 52836.252 24/06/04,19:42:05,17,08,1, 11.9,1,1, 20.146, 10579.434, 390.386, 52835.934 24/06/04,19:42:05,18,08,1, 11.9,1,1, 20.146, 10579.986, 389.656, 52836.474 24/06/04,19:42:05,19,08,1, 11.9,1,1, 20.146, 10579.881, 391.168, 52835.779 24/06/04,19:42:06,00,08,1, 12.0,1,1, 20.148, 10579.873, 391.168, 52835.779 24/06/04,19:42:06,01,08,1, 12.0,1,1, 20.148, 10579.349, 390.358, 52835.885 24/06/04,19:42:06,02,08,1, 12.0,1,1, 20.148, 10579.962, 389.732, 52836.496 24/06/04,19:42:06,03,08,1, 12.0,1,1, 20.148, 10579.931, 391.233, 52835.952 24/06/04,19:42:06,04,08,1, 12.0,1,1, 20.148, 10579.549, 390.001, 52836.642 24/06/04,19:42:06,05,08,1, 12.0,1,1, 20.148, 10580.585, 390.426, 52836.815 24/06/04,19:42:06,06,08,1, 12.0,1,1, 20.148, 10579.914, 391.042, 52836.173 24/06/04,19:42:06,07,08,1, 12.0,1,1, 20.148, 10580.036, 389.579, 52836.883 24/06/04,19:42:06,08,08,1, 12.0,1,1, 20.148, 10580.334, 390.827, 52836.210 24/06/04,19:42:06,09,08,1, 12.0,1,1, 20.148, 10579.322, 390.309, 52835.803 24/06/04,19:42:06,10,08,1, 12.0,1,1, 20.148, 10579.999, 389.742, 52836.399 24/06/04,19:42:06,11,08,1, 12.0,1,1, 20.148, 10579.894, 391.244, 52835.920 24/06/04,19:42:06,12,08,1, 12.0,1,1, 20.148, 10579.520, 389.943, 52836.543 24/06/04,19:42:06,13,08,1, 12.0,1,1, 20.148, 10580.604, 390.418, 52836.806 24/06/04,19:42:06,14,08,1, 12.0,1,1, 20.148, 10580.005, 391.036, 52836.269 24/06/04,19:42:06,15,08,1, 12.0,1,1, 20.148, 10580.029, 389.612, 52836.860 24/06/04,19:42:06,16,08,1, 12.0,1,1, 20.148, 10580.352, 390.755, 52836.064 24/06/04,19:42:06,17,08,1, 12.0,1,1, 20.148, 10579.314, 390.357, 52835.865 24/06/04,19:42:06,18,08,1, 12.0,1,1, 20.148, 10579.927, 389.750, 52836.442 24/06/04,19:42:06,19,08,1, 12.0,1,1, 20.148, 10579.883, 391.197, 52835.972 24/06/04,19:42:07,00,08,1, 11.9,1,1, 20.144, 10579.882, 391.197, 52835.972 24/06/04,19:42:07,01,08,1, 11.9,1,1, 20.144, 10579.237, 390.320, 52835.909 24/06/04,19:42:07,02,08,1, 11.9,1,1, 20.144, 10580.023, 389.863, 52836.440 24/06/04,19:42:07,03,08,1, 11.9,1,1, 20.144, 10579.922, 391.231, 52836.091 24/06/04,19:42:07,04,08,1, 11.9,1,1, 20.144, 10579.733, 389.925, 52836.750 24/06/04,19:42:07,05,08,1, 11.9,1,1, 20.144, 10580.671, 390.534, 52836.854 24/06/04,19:42:07,06,08,1, 11.9,1,1, 20.144, 10579.865, 390.920, 52836.229 24/06/04,19:42:07,07,08,1, 11.9,1,1, 20.144, 10579.992, 389.495, 52836.670 24/06/04,19:42:07,08,08,1, 11.9,1,1, 20.144, 10580.204, 390.921, 52835.925 24/06/04,19:42:07,09,08,1, 11.9,1,1, 20.144, 10579.260, 390.258, 52835.922 24/06/04,19:42:07,10,08,1, 11.9,1,1, 20.144, 10580.036, 389.899, 52836.505 24/06/04,19:42:07,11,08,1, 11.9,1,1, 20.144, 10579.950, 391.312, 52836.025 24/06/04,19:42:07,12,08,1, 11.9,1,1, 20.144, 10579.733, 389.951, 52836.736 24/06/04,19:42:07,13,08,1, 11.9,1,1, 20.144, 10580.659, 390.524, 52836.765 24/06/04,19:42:07,14,08,1, 11.9,1,1, 20.144, 10579.862, 390.948, 52836.155 24/06/04,19:42:07,15,08,1, 11.9,1,1, 20.144, 10580.038, 389.575, 52836.655 24/06/04,19:42:07,16,08,1, 11.9,1,1, 20.144, 10580.163, 390.865, 52835.975 24/06/04,19:42:07,17,08,1, 11.9,1,1, 20.144, 10579.289, 390.257, 52835.965 24/06/04,19:42:07,18,08,1, 11.9,1,1, 20.144, 10580.072, 389.900, 52836.542 24/06/04,19:42:07,19,08,1, 11.9,1,1, 20.144, 10579.910, 391.268, 52836.065 24/06/04,19:42:08,00,08,1, 12.0,1,1, 20.142, 10579.907, 391.268, 52836.065 24/06/04,19:42:08,01,08,1, 12.0,1,1, 20.142, 10579.247, 390.224, 52836.145 24/06/04,19:42:08,02,08,1, 12.0,1,1, 20.142, 10580.147, 390.049, 52836.567 24/06/04,19:42:08,03,08,1, 12.0,1,1, 20.142, 10579.943, 391.256, 52836.127 24/06/04,19:42:08,04,08,1, 12.0,1,1, 20.142, 10579.829, 389.866, 52836.882 24/06/04,19:42:08,05,08,1, 12.0,1,1, 20.142, 10580.618, 390.591, 52836.566 24/06/04,19:42:08,06,08,1, 12.0,1,1, 20.142, 10579.669, 390.774, 52835.979 24/06/04,19:42:08,07,08,1, 12.0,1,1, 20.142, 10579.967, 389.499, 52836.481 24/06/04,19:42:08,08,08,1, 12.0,1,1, 20.142, 10580.014, 390.956, 52835.758 24/06/04,19:42:08,09,08,1, 12.0,1,1, 20.142, 10579.232, 390.193, 52835.958 24/06/04,19:42:08,10,08,1, 12.0,1,1, 20.142, 10580.173, 390.056, 52836.545 24/06/04,19:42:08,11,08,1, 12.0,1,1, 20.142, 10579.968, 391.318, 52836.231 24/06/04,19:42:08,12,08,1, 12.0,1,1, 20.142, 10579.832, 389.777, 52836.782 24/06/04,19:42:08,13,08,1, 12.0,1,1, 20.142, 10580.610, 390.596, 52836.702 24/06/04,19:42:08,14,08,1, 12.0,1,1, 20.142, 10579.714, 390.705, 52836.083 24/06/04,19:42:08,15,08,1, 12.0,1,1, 20.142, 10579.906, 389.518, 52836.496 24/06/04,19:42:08,16,08,1, 12.0,1,1, 20.142, 10580.028, 390.962, 52835.752 24/06/04,19:42:08,17,08,1, 12.0,1,1, 20.142, 10579.247, 390.185, 52836.054 24/06/04,19:42:08,18,08,1, 12.0,1,1, 20.142, 10580.119, 390.069, 52836.523 24/06/04,19:42:08,19,08,1, 12.0,1,1, 20.142, 10579.892, 391.267, 52836.110 24/06/04,19:42:09,00,09,1, 11.9,1,1, 20.141, 10579.890, 391.267, 52836.110 24/06/04,19:42:09,01,09,1, 11.9,1,1, 20.141, 10579.243, 390.146, 52836.228 24/06/04,19:42:09,02,09,1, 11.9,1,1, 20.141, 10580.274, 390.234, 52836.673 24/06/04,19:42:09,03,09,1, 11.9,1,1, 20.141, 10579.911, 391.279, 52836.215 24/06/04,19:42:09,04,09,1, 11.9,1,1, 20.141, 10579.951, 389.751, 52836.911 24/06/04,19:42:09,05,09,1, 11.9,1,1, 20.141, 10580.495, 390.659, 52836.414 24/06/04,19:42:09,06,09,1, 11.9,1,1, 20.141, 10579.518, 390.605, 52835.936 24/06/04,19:42:09,07,09,1, 11.9,1,1, 20.141, 10579.864, 389.609, 52836.502 24/06/04,19:42:09,08,09,1, 11.9,1,1, 20.141, 10579.888, 391.047, 52835.790 24/06/04,19:42:09,09,09,1, 11.9,1,1, 20.141, 10579.251, 390.118, 52836.367 24/06/04,19:42:09,10,09,1, 11.9,1,1, 20.141, 10580.325, 390.245, 52836.701 24/06/04,19:42:09,11,09,1, 11.9,1,1, 20.141, 10579.946, 391.257, 52836.254 24/06/04,19:42:09,12,09,1, 11.9,1,1, 20.141, 10579.942, 389.720, 52836.902 24/06/04,19:42:09,13,09,1, 11.9,1,1, 20.141, 10580.525, 390.737, 52836.455 24/06/04,19:42:09,14,09,1, 11.9,1,1, 20.141, 10579.452, 390.560, 52835.999 24/06/04,19:42:09,15,09,1, 11.9,1,1, 20.141, 10579.886, 389.596, 52836.485 24/06/04,19:42:09,16,09,1, 11.9,1,1, 20.141, 10579.854, 391.133, 52835.785 24/06/04,19:42:09,17,09,1, 11.9,1,1, 20.141, 10579.290, 390.141, 52836.310 24/06/04,19:42:09,18,09,1, 11.9,1,1, 20.141, 10580.274, 390.248, 52836.718 24/06/04,19:42:09,19,09,1, 11.9,1,1, 20.141, 10579.950, 391.225, 52836.202 24/06/04,19:42:10,00,09,1, 11.9,1,1, 20.144, 10579.948, 391.225, 52836.202 24/06/04,19:42:10,01,09,1, 11.9,1,1, 20.144, 10579.361, 390.059, 52836.600 24/06/04,19:42:10,02,09,1, 11.9,1,1, 20.144, 10580.462, 390.411, 52836.837 24/06/04,19:42:10,03,09,1, 11.9,1,1, 20.144, 10579.907, 391.174, 52836.244 24/06/04,19:42:10,04,09,1, 11.9,1,1, 20.144, 10579.897, 389.601, 52836.860 24/06/04,19:42:10,05,09,1, 11.9,1,1, 20.144, 10580.335, 390.805, 52836.256 24/06/04,19:42:10,06,09,1, 11.9,1,1, 20.144, 10579.288, 390.488, 52835.906 24/06/04,19:42:10,07,09,1, 11.9,1,1, 20.144, 10579.899, 389.650, 52836.384 24/06/04,19:42:10,08,09,1, 11.9,1,1, 20.144, 10579.865, 391.196, 52835.803 24/06/04,19:42:10,09,09,1, 11.9,1,1, 20.144, 10579.430, 390.078, 52836.551 24/06/04,19:42:10,10,09,1, 11.9,1,1, 20.144, 10580.450, 390.403, 52836.804 24/06/04,19:42:10,11,09,1, 11.9,1,1, 20.144, 10579.882, 391.045, 52836.181 24/06/04,19:42:10,12,09,1, 11.9,1,1, 20.144, 10580.030, 389.717, 52836.822 24/06/04,19:42:10,13,09,1, 11.9,1,1, 20.144, 10580.386, 390.794, 52836.265 24/06/04,19:42:10,14,09,1, 11.9,1,1, 20.144, 10579.271, 390.403, 52835.966 24/06/04,19:42:10,15,09,1, 11.9,1,1, 20.144, 10579.878, 389.758, 52836.402 24/06/04,19:42:10,16,09,1, 11.9,1,1, 20.144, 10579.822, 391.256, 52835.835 24/06/04,19:42:10,17,09,1, 11.9,1,1, 20.144, 10579.389, 390.028, 52836.498 24/06/04,19:42:10,18,09,1, 11.9,1,1, 20.144, 10580.451, 390.437, 52836.794 24/06/04,19:42:10,19,09,1, 11.9,1,1, 20.144, 10579.915, 391.158, 52836.214 24/06/04,19:42:11,00,09,1, 12.0,1,1, 20.142, 10579.907, 391.158, 52836.214 24/06/04,19:42:11,01,09,1, 12.0,1,1, 20.142, 10579.662, 389.995, 52836.781 24/06/04,19:42:11,02,09,1, 12.0,1,1, 20.142, 10580.519, 390.568, 52836.800 24/06/04,19:42:11,03,09,1, 12.0,1,1, 20.142, 10579.828, 390.996, 52836.263 24/06/04,19:42:11,04,09,1, 12.0,1,1, 20.142, 10579.911, 389.583, 52836.640 24/06/04,19:42:11,05,09,1, 12.0,1,1, 20.142, 10580.103, 390.831, 52836.037 24/06/04,19:42:11,06,09,1, 12.0,1,1, 20.142, 10579.159, 390.247, 52835.895 24/06/04,19:42:11,07,09,1, 12.0,1,1, 20.142, 10579.916, 389.890, 52836.566 24/06/04,19:42:11,08,09,1, 12.0,1,1, 20.142, 10579.814, 391.316, 52836.072 24/06/04,19:42:11,09,09,1, 12.0,1,1, 20.142, 10579.558, 389.960, 52836.713 24/06/04,19:42:11,10,09,1, 12.0,1,1, 20.142, 10580.550, 390.581, 52836.754 24/06/04,19:42:11,11,09,1, 12.0,1,1, 20.142, 10579.767, 390.980, 52836.291 24/06/04,19:42:11,12,09,1, 12.0,1,1, 20.142, 10579.908, 389.554, 52836.674 24/06/04,19:42:11,13,09,1, 12.0,1,1, 20.142, 10580.126, 390.914, 52835.954 24/06/04,19:42:11,14,09,1, 12.0,1,1, 20.142, 10579.167, 390.329, 52835.931 24/06/04,19:42:11,15,09,1, 12.0,1,1, 20.142, 10579.951, 389.886, 52836.448 24/06/04,19:42:11,16,09,1, 12.0,1,1, 20.142, 10579.822, 391.297, 52835.986 24/06/04,19:42:11,17,09,1, 12.0,1,1, 20.142, 10579.610, 389.946, 52836.704 24/06/04,19:42:11,18,09,1, 12.0,1,1, 20.142, 10580.532, 390.509, 52836.658 24/06/04,19:42:11,19,09,1, 12.0,1,1, 20.142, 10579.736, 390.938, 52836.204 24/06/04,19:42:12,00,09,1, 11.9,1,1, 20.143, 10579.731, 390.938, 52836.204 24/06/04,19:42:12,01,09,1, 11.9,1,1, 20.143, 10579.686, 389.842, 52836.796 24/06/04,19:42:12,02,09,1, 11.9,1,1, 20.143, 10580.527, 390.658, 52836.601 24/06/04,19:42:12,03,09,1, 11.9,1,1, 20.143, 10579.646, 390.795, 52836.085 24/06/04,19:42:12,04,09,1, 11.9,1,1, 20.143, 10579.802, 389.501, 52836.480 24/06/04,19:42:12,05,09,1, 11.9,1,1, 20.143, 10579.921, 390.968, 52835.816 24/06/04,19:42:12,06,09,1, 11.9,1,1, 20.143, 10579.174, 390.231, 52836.135 24/06/04,19:42:12,07,09,1, 11.9,1,1, 20.143, 10580.087, 390.131, 52836.617 24/06/04,19:42:12,08,09,1, 11.9,1,1, 20.143, 10579.863, 391.305, 52836.095 24/06/04,19:42:12,09,09,1, 11.9,1,1, 20.143, 10579.752, 389.840, 52836.854 24/06/04,19:42:12,10,09,1, 11.9,1,1, 20.143, 10580.507, 390.700, 52836.669 24/06/04,19:42:12,11,09,1, 11.9,1,1, 20.143, 10579.554, 390.734, 52836.040 24/06/04,19:42:12,12,09,1, 11.9,1,1, 20.143, 10579.814, 389.527, 52836.505 24/06/04,19:42:12,13,09,1, 11.9,1,1, 20.143, 10579.913, 391.052, 52835.849 24/06/04,19:42:12,14,09,1, 11.9,1,1, 20.143, 10579.142, 390.148, 52836.009 24/06/04,19:42:12,15,09,1, 11.9,1,1, 20.143, 10580.102, 390.097, 52836.585 24/06/04,19:42:12,16,09,1, 11.9,1,1, 20.143, 10579.826, 391.316, 52836.174 24/06/04,19:42:12,17,09,1, 11.9,1,1, 20.143, 10579.729, 389.789, 52836.786 24/06/04,19:42:12,18,09,1, 11.9,1,1, 20.143, 10580.529, 390.700, 52836.537 24/06/04,19:42:12,19,09,1, 11.9,1,1, 20.143, 10579.562, 390.720, 52835.948 24/06/04,19:42:13,00,09,1, 11.9,1,1, 20.137, 10579.556, 390.720, 52835.948 24/06/04,19:42:13,01,09,1, 11.9,1,1, 20.137, 10579.884, 389.752, 52836.814 24/06/04,19:42:13,02,09,1, 11.9,1,1, 20.137, 10580.437, 390.698, 52836.380 24/06/04,19:42:13,03,09,1, 11.9,1,1, 20.137, 10579.340, 390.538, 52835.912 24/06/04,19:42:13,04,09,1, 11.9,1,1, 20.137, 10579.738, 389.672, 52836.439 24/06/04,19:42:13,05,09,1, 11.9,1,1, 20.137, 10579.790, 391.146, 52835.876 24/06/04,19:42:13,06,09,1, 11.9,1,1, 20.137, 10579.206, 390.107, 52836.304 24/06/04,19:42:13,07,09,1, 11.9,1,1, 20.137, 10580.255, 390.259, 52836.684 24/06/04,19:42:13,08,09,1, 11.9,1,1, 20.137, 10579.837, 391.220, 52836.178 24/06/04,19:42:13,09,09,1, 11.9,1,1, 20.137, 10579.851, 389.690, 52836.862 24/06/04,19:42:13,10,09,1, 11.9,1,1, 20.137, 10580.421, 390.699, 52836.472 24/06/04,19:42:13,11,09,1, 11.9,1,1, 20.137, 10579.361, 390.546, 52836.060 24/06/04,19:42:13,12,09,1, 11.9,1,1, 20.137, 10579.760, 389.641, 52836.379 24/06/04,19:42:13,13,09,1, 11.9,1,1, 20.137, 10579.758, 391.151, 52835.892 24/06/04,19:42:13,14,09,1, 11.9,1,1, 20.137, 10579.231, 390.094, 52836.371 24/06/04,19:42:13,15,09,1, 11.9,1,1, 20.137, 10580.245, 390.353, 52836.820 24/06/04,19:42:13,16,09,1, 11.9,1,1, 20.137, 10579.847, 391.188, 52836.295 24/06/04,19:42:13,17,09,1, 11.9,1,1, 20.137, 10579.868, 389.717, 52836.962 24/06/04,19:42:13,18,09,1, 11.9,1,1, 20.137, 10580.368, 390.725, 52836.304 24/06/04,19:42:13,19,09,1, 11.9,1,1, 20.137, 10579.340, 390.456, 52835.833 24/06/04,19:42:14,00,09,1, 12.0,1,1, 20.142, 10579.339, 390.456, 52835.833 24/06/04,19:42:14,01,09,1, 12.0,1,1, 20.142, 10579.830, 389.665, 52836.782 24/06/04,19:42:14,02,09,1, 12.0,1,1, 20.142, 10580.159, 390.846, 52836.252 24/06/04,19:42:14,03,09,1, 12.0,1,1, 20.142, 10579.203, 390.397, 52835.895 24/06/04,19:42:14,04,09,1, 12.0,1,1, 20.142, 10579.791, 389.759, 52836.521 24/06/04,19:42:14,05,09,1, 12.0,1,1, 20.142, 10579.739, 391.320, 52836.004 24/06/04,19:42:14,06,09,1, 12.0,1,1, 20.142, 10579.418, 390.011, 52836.592 24/06/04,19:42:14,07,09,1, 12.0,1,1, 20.142, 10580.449, 390.441, 52836.821 24/06/04,19:42:14,08,09,1, 12.0,1,1, 20.142, 10579.801, 391.133, 52836.303 24/06/04,19:42:14,09,09,1, 12.0,1,1, 20.142, 10579.763, 389.546, 52836.753 24/06/04,19:42:14,10,09,1, 12.0,1,1, 20.142, 10580.138, 390.810, 52836.016 24/06/04,19:42:14,11,09,1, 12.0,1,1, 20.142, 10579.184, 390.381, 52835.979 24/06/04,19:42:14,12,09,1, 12.0,1,1, 20.142, 10579.792, 389.834, 52836.508 24/06/04,19:42:14,13,09,1, 12.0,1,1, 20.142, 10579.718, 391.224, 52835.974 24/06/04,19:42:14,14,09,1, 12.0,1,1, 20.142, 10579.384, 390.025, 52836.591 24/06/04,19:42:14,15,09,1, 12.0,1,1, 20.142, 10580.403, 390.523, 52836.827 24/06/04,19:42:14,16,09,1, 12.0,1,1, 20.142, 10579.772, 391.059, 52836.217 24/06/04,19:42:14,17,09,1, 12.0,1,1, 20.142, 10579.847, 389.577, 52836.722 24/06/04,19:42:14,18,09,1, 12.0,1,1, 20.142, 10580.175, 390.873, 52836.159 24/06/04,19:42:14,19,09,1, 12.0,1,1, 20.142, 10579.147, 390.370, 52835.910 24/06/04,19:42:15,00,09,1, 11.9,1,1, 20.140, 10579.139, 390.370, 52835.910 24/06/04,19:42:15,01,09,1, 11.9,1,1, 20.140, 10579.806, 389.587, 52836.573 24/06/04,19:42:15,02,09,1, 11.9,1,1, 20.140, 10580.022, 390.924, 52835.844 24/06/04,19:42:15,03,09,1, 11.9,1,1, 20.140, 10579.097, 390.281, 52835.978 24/06/04,19:42:15,04,09,1, 11.9,1,1, 20.140, 10579.872, 389.926, 52836.545 24/06/04,19:42:15,05,09,1, 11.9,1,1, 20.140, 10579.710, 391.325, 52836.006 24/06/04,19:42:15,06,09,1, 11.9,1,1, 20.140, 10579.604, 389.943, 52836.712 24/06/04,19:42:15,07,09,1, 11.9,1,1, 20.140, 10580.463, 390.535, 52836.692 24/06/04,19:42:15,08,09,1, 11.9,1,1, 20.140, 10579.622, 390.921, 52836.155 24/06/04,19:42:15,09,09,1, 11.9,1,1, 20.140, 10579.819, 389.560, 52836.581 24/06/04,19:42:15,10,09,1, 11.9,1,1, 20.140, 10579.963, 390.854, 52835.881 24/06/04,19:42:15,11,09,1, 11.9,1,1, 20.140, 10579.059, 390.253, 52835.942 24/06/04,19:42:15,12,09,1, 11.9,1,1, 20.140, 10579.878, 389.952, 52836.489 24/06/04,19:42:15,13,09,1, 11.9,1,1, 20.140, 10579.775, 391.282, 52836.093 24/06/04,19:42:15,14,09,1, 11.9,1,1, 20.140, 10579.561, 389.907, 52836.828 24/06/04,19:42:15,15,09,1, 11.9,1,1, 20.140, 10580.429, 390.618, 52836.696 24/06/04,19:42:15,16,09,1, 11.9,1,1, 20.140, 10579.633, 390.892, 52836.122 24/06/04,19:42:15,17,09,1, 11.9,1,1, 20.140, 10579.750, 389.522, 52836.597 24/06/04,19:42:15,18,09,1, 11.9,1,1, 20.140, 10579.889, 390.947, 52835.816 24/06/04,19:42:15,19,09,1, 11.9,1,1, 20.140, 10579.093, 390.229, 52836.031 24/06/04,19:42:16,00,09,1, 11.9,1,1, 20.139, 10579.089, 390.229, 52836.031 24/06/04,19:42:16,01,09,1, 11.9,1,1, 20.139, 10579.714, 389.528, 52836.440 24/06/04,19:42:16,02,09,1, 11.9,1,1, 20.139, 10579.815, 391.037, 52835.814 24/06/04,19:42:16,03,09,1, 11.9,1,1, 20.139, 10579.080, 390.163, 52836.180 24/06/04,19:42:16,04,09,1, 11.9,1,1, 20.139, 10580.027, 390.111, 52836.714 24/06/04,19:42:16,05,09,1, 11.9,1,1, 20.139, 10579.755, 391.304, 52836.256 24/06/04,19:42:16,06,09,1, 11.9,1,1, 20.139, 10579.681, 389.798, 52836.842 24/06/04,19:42:16,07,09,1, 11.9,1,1, 20.139, 10580.441, 390.640, 52836.499 24/06/04,19:42:16,08,09,1, 11.9,1,1, 20.139, 10579.464, 390.723, 52836.088 24/06/04,19:42:16,09,09,1, 11.9,1,1, 20.139, 10579.688, 389.533, 52836.512 24/06/04,19:42:16,10,09,1, 11.9,1,1, 20.139, 10579.784, 391.008, 52835.653 24/06/04,19:42:16,11,09,1, 11.9,1,1, 20.139, 10579.062, 390.137, 52836.138 24/06/04,19:42:16,12,09,1, 11.9,1,1, 20.139, 10580.056, 390.198, 52836.662 24/06/04,19:42:16,13,09,1, 11.9,1,1, 20.139, 10579.787, 391.278, 52836.172 24/06/04,19:42:16,14,09,1, 11.9,1,1, 20.139, 10579.710, 389.811, 52836.942 24/06/04,19:42:16,15,09,1, 11.9,1,1, 20.139, 10580.427, 390.641, 52836.524 24/06/04,19:42:16,16,09,1, 11.9,1,1, 20.139, 10579.422, 390.645, 52836.045 24/06/04,19:42:16,17,09,1, 11.9,1,1, 20.139, 10579.780, 389.541, 52836.559 24/06/04,19:42:16,18,09,1, 11.9,1,1, 20.139, 10579.782, 391.064, 52835.894 24/06/04,19:42:16,19,09,1, 11.9,1,1, 20.139, 10579.076, 390.153, 52836.260 24/06/04,19:42:17,00,09,1, 12.0,1,1, 20.141, 10579.072, 390.153, 52836.260 24/06/04,19:42:17,01,09,1, 12.0,1,1, 20.141, 10579.695, 389.645, 52836.505 24/06/04,19:42:17,02,09,1, 12.0,1,1, 20.141, 10579.670, 391.108, 52835.750 24/06/04,19:42:17,03,09,1, 12.0,1,1, 20.141, 10579.180, 390.093, 52836.337 24/06/04,19:42:17,04,09,1, 12.0,1,1, 20.141, 10580.229, 390.320, 52836.909 24/06/04,19:42:17,05,09,1, 12.0,1,1, 20.141, 10579.778, 391.192, 52836.296 24/06/04,19:42:17,06,09,1, 12.0,1,1, 20.141, 10579.806, 389.652, 52836.927 24/06/04,19:42:17,07,09,1, 12.0,1,1, 20.141, 10580.305, 390.758, 52836.338 24/06/04,19:42:17,08,09,1, 12.0,1,1, 20.141, 10579.213, 390.530, 52835.861 24/06/04,19:42:17,09,09,1, 12.0,1,1, 20.141, 10579.716, 389.600, 52836.480 24/06/04,19:42:17,10,09,1, 12.0,1,1, 20.141, 10579.681, 391.143, 52835.820 24/06/04,19:42:17,11,09,1, 12.0,1,1, 20.141, 10579.162, 390.111, 52836.524 24/06/04,19:42:17,12,09,1, 12.0,1,1, 20.141, 10580.171, 390.277, 52836.838 24/06/04,19:42:17,13,09,1, 12.0,1,1, 20.141, 10579.735, 391.219, 52836.325 24/06/04,19:42:17,14,09,1, 12.0,1,1, 20.141, 10579.796, 389.698, 52836.967 24/06/04,19:42:17,15,09,1, 12.0,1,1, 20.141, 10580.275, 390.768, 52836.307 24/06/04,19:42:17,16,09,1, 12.0,1,1, 20.141, 10579.244, 390.500, 52836.009 24/06/04,19:42:17,17,09,1, 12.0,1,1, 20.141, 10579.667, 389.657, 52836.514 24/06/04,19:42:17,18,09,1, 12.0,1,1, 20.141, 10579.691, 391.180, 52835.913 24/06/04,19:42:17,19,09,1, 12.0,1,1, 20.141, 10579.116, 390.083, 52836.513 24/06/04,19:42:18,00,09,1, 12.0,1,1, 20.138, 10579.114, 390.083, 52836.513 24/06/04,19:42:18,01,09,1, 12.0,1,1, 20.138, 10579.691, 389.731, 52836.485 24/06/04,19:42:18,02,09,1, 12.0,1,1, 20.138, 10579.655, 391.227, 52835.797 24/06/04,19:42:18,03,09,1, 12.0,1,1, 20.138, 10579.263, 390.031, 52836.619 24/06/04,19:42:18,04,09,1, 12.0,1,1, 20.138, 10580.363, 390.384, 52836.753 24/06/04,19:42:18,05,09,1, 12.0,1,1, 20.138, 10579.629, 391.056, 52836.032 24/06/04,19:42:18,06,09,1, 12.0,1,1, 20.138, 10579.793, 389.623, 52836.829 24/06/04,19:42:18,07,09,1, 12.0,1,1, 20.138, 10580.065, 390.779, 52836.093 24/06/04,19:42:18,08,09,1, 12.0,1,1, 20.138, 10579.030, 390.387, 52835.860 24/06/04,19:42:18,09,09,1, 12.0,1,1, 20.138, 10579.707, 389.798, 52836.515 24/06/04,19:42:18,10,09,1, 12.0,1,1, 20.138, 10579.630, 391.250, 52835.932 24/06/04,19:42:18,11,09,1, 12.0,1,1, 20.138, 10579.286, 390.062, 52836.605 24/06/04,19:42:18,12,09,1, 12.0,1,1, 20.138, 10580.360, 390.487, 52836.864 24/06/04,19:42:18,13,09,1, 12.0,1,1, 20.138, 10579.647, 391.031, 52836.242 24/06/04,19:42:18,14,09,1, 12.0,1,1, 20.138, 10579.701, 389.613, 52836.739 24/06/04,19:42:18,15,09,1, 12.0,1,1, 20.138, 10580.068, 390.810, 52836.095 24/06/04,19:42:18,16,09,1, 12.0,1,1, 20.138, 10579.028, 390.430, 52835.786 24/06/04,19:42:18,17,09,1, 12.0,1,1, 20.138, 10579.716, 389.759, 52836.418 24/06/04,19:42:18,18,09,1, 12.0,1,1, 20.138, 10579.658, 391.229, 52835.926 24/06/04,19:42:18,19,09,1, 12.0,1,1, 20.138, 10579.284, 390.010, 52836.544 24/06/04,19:42:19,00,09,1, 11.9,1,1, 20.137, 10579.281, 390.010, 52836.544 24/06/04,19:42:19,01,09,1, 11.9,1,1, 20.137, 10579.729, 389.860, 52836.511 24/06/04,19:42:19,02,09,1, 11.9,1,1, 20.137, 10579.619, 391.295, 52836.039 24/06/04,19:42:19,03,09,1, 11.9,1,1, 20.137, 10579.439, 389.939, 52836.737 24/06/04,19:42:19,04,09,1, 11.9,1,1, 20.137, 10580.396, 390.564, 52836.706 24/06/04,19:42:19,05,09,1, 11.9,1,1, 20.137, 10579.575, 390.922, 52836.123 24/06/04,19:42:19,06,09,1, 11.9,1,1, 20.137, 10579.792, 389.528, 52836.644 24/06/04,19:42:19,07,09,1, 11.9,1,1, 20.137, 10579.938, 390.922, 52835.926 24/06/04,19:42:19,08,09,1, 11.9,1,1, 20.137, 10578.962, 390.249, 52835.913 24/06/04,19:42:19,09,09,1, 11.9,1,1, 20.137, 10579.773, 389.865, 52836.542 24/06/04,19:42:19,10,09,1, 11.9,1,1, 20.137, 10579.559, 391.268, 52835.954 24/06/04,19:42:19,11,09,1, 11.9,1,1, 20.137, 10579.393, 389.958, 52836.785 24/06/04,19:42:19,12,09,1, 11.9,1,1, 20.137, 10580.295, 390.541, 52836.750 24/06/04,19:42:19,13,09,1, 11.9,1,1, 20.137, 10579.548, 390.953, 52836.150 24/06/04,19:42:19,14,09,1, 11.9,1,1, 20.137, 10579.734, 389.563, 52836.665 24/06/04,19:42:19,15,09,1, 11.9,1,1, 20.137, 10579.888, 390.872, 52835.974 24/06/04,19:42:19,16,09,1, 11.9,1,1, 20.137, 10578.956, 390.246, 52836.021 24/06/04,19:42:19,17,09,1, 11.9,1,1, 20.137, 10579.792, 389.905, 52836.599 24/06/04,19:42:19,18,09,1, 11.9,1,1, 20.137, 10579.616, 391.270, 52836.122 24/06/04,19:42:19,19,09,1, 11.9,1,1, 20.137, 10579.436, 389.933, 52836.723 24/06/04,19:42:20,00,09,1, 11.9,1,1, 20.137, 10579.431, 389.933, 52836.723 24/06/04,19:42:20,01,09,1, 11.9,1,1, 20.137, 10579.839, 389.956, 52836.590 24/06/04,19:42:20,02,09,1, 11.9,1,1, 20.137, 10579.659, 391.285, 52836.157 24/06/04,19:42:20,03,09,1, 11.9,1,1, 20.137, 10579.481, 389.848, 52836.818 24/06/04,19:42:20,04,09,1, 11.9,1,1, 20.137, 10580.354, 390.609, 52836.717 24/06/04,19:42:20,05,09,1, 11.9,1,1, 20.137, 10579.496, 390.830, 52836.145 24/06/04,19:42:20,06,09,1, 11.9,1,1, 20.137, 10579.647, 389.542, 52836.713 24/06/04,19:42:20,07,09,1, 11.9,1,1, 20.137, 10579.762, 390.911, 52835.911 24/06/04,19:42:20,08,09,1, 11.9,1,1, 20.137, 10578.970, 390.243, 52836.114 24/06/04,19:42:20,09,09,1, 11.9,1,1, 20.137, 10579.846, 389.950, 52836.575 24/06/04,19:42:20,10,09,1, 11.9,1,1, 20.137, 10579.628, 391.257, 52836.124 24/06/04,19:42:20,11,09,1, 11.9,1,1, 20.137, 10579.508, 389.854, 52836.880 24/06/04,19:42:20,12,09,1, 11.9,1,1, 20.137, 10580.350, 390.533, 52836.664 24/06/04,19:42:20,13,09,1, 11.9,1,1, 20.137, 10579.443, 390.796, 52836.154 24/06/04,19:42:20,14,09,1, 11.9,1,1, 20.137, 10579.685, 389.503, 52836.516 24/06/04,19:42:20,15,09,1, 11.9,1,1, 20.137, 10579.761, 390.966, 52835.917 24/06/04,19:42:20,16,09,1, 11.9,1,1, 20.137, 10578.879, 390.151, 52836.006 24/06/04,19:42:20,17,09,1, 11.9,1,1, 20.137, 10579.918, 390.019, 52836.627 24/06/04,19:42:20,18,09,1, 11.9,1,1, 20.137, 10579.635, 391.284, 52836.181 24/06/04,19:42:20,19,09,1, 11.9,1,1, 20.137, 10579.543, 389.861, 52836.858 24/06/04,19:42:21,00,09,1, 11.9,1,1, 20.140, 10579.540, 389.861, 52836.858 24/06/04,19:42:21,01,09,1, 11.9,1,1, 20.140, 10579.897, 390.045, 52836.722 24/06/04,19:42:21,02,09,1, 11.9,1,1, 20.140, 10579.618, 391.235, 52836.206 24/06/04,19:42:21,03,09,1, 11.9,1,1, 20.140, 10579.570, 389.833, 52836.878 24/06/04,19:42:21,04,09,1, 11.9,1,1, 20.140, 10580.284, 390.603, 52836.658 24/06/04,19:42:21,05,09,1, 11.9,1,1, 20.140, 10579.357, 390.696, 52836.093 24/06/04,19:42:21,06,09,1, 11.9,1,1, 20.140, 10579.607, 389.521, 52836.605 24/06/04,19:42:21,07,09,1, 11.9,1,1, 20.140, 10579.638, 390.925, 52835.816 24/06/04,19:42:21,08,09,1, 11.9,1,1, 20.140, 10578.936, 390.224, 52836.117 24/06/04,19:42:21,09,09,1, 11.9,1,1, 20.140, 10579.916, 390.093, 52836.672 24/06/04,19:42:21,10,09,1, 11.9,1,1, 20.140, 10579.631, 391.283, 52836.200 24/06/04,19:42:21,11,09,1, 11.9,1,1, 20.140, 10579.521, 389.761, 52836.811 24/06/04,19:42:21,12,09,1, 11.9,1,1, 20.140, 10580.334, 390.636, 52836.592 24/06/04,19:42:21,13,09,1, 11.9,1,1, 20.140, 10579.331, 390.672, 52836.060 24/06/04,19:42:21,14,09,1, 11.9,1,1, 20.140, 10579.633, 389.549, 52836.561 24/06/04,19:42:21,15,09,1, 11.9,1,1, 20.140, 10579.709, 391.008, 52835.917 24/06/04,19:42:21,16,09,1, 11.9,1,1, 20.140, 10578.912, 390.152, 52836.102 24/06/04,19:42:21,17,09,1, 11.9,1,1, 20.140, 10579.928, 390.090, 52836.631 24/06/04,19:42:21,18,09,1, 11.9,1,1, 20.140, 10579.686, 391.268, 52836.282 24/06/04,19:42:21,19,09,1, 11.9,1,1, 20.140, 10579.568, 389.793, 52836.893 24/06/04,19:42:22,00,09,1, 12.0,1,1, 20.139, 10579.565, 389.793, 52836.893 24/06/04,19:42:22,01,09,1, 12.0,1,1, 20.139, 10579.944, 390.109, 52836.687 24/06/04,19:42:22,02,09,1, 12.0,1,1, 20.139, 10579.622, 391.299, 52836.247 24/06/04,19:42:22,03,09,1, 12.0,1,1, 20.139, 10579.551, 389.804, 52836.984 24/06/04,19:42:22,04,09,1, 12.0,1,1, 20.139, 10580.285, 390.654, 52836.587 24/06/04,19:42:22,05,09,1, 12.0,1,1, 20.139, 10579.306, 390.630, 52836.067 24/06/04,19:42:22,06,09,1, 12.0,1,1, 20.139, 10579.610, 389.565, 52836.535 24/06/04,19:42:22,07,09,1, 12.0,1,1, 20.139, 10579.592, 391.023, 52835.790 24/06/04,19:42:22,08,09,1, 12.0,1,1, 20.139, 10578.949, 390.137, 52836.210 24/06/04,19:42:22,09,09,1, 12.0,1,1, 20.139, 10579.955, 390.211, 52836.816 24/06/04,19:42:22,10,09,1, 12.0,1,1, 20.139, 10579.579, 391.311, 52836.241 24/06/04,19:42:22,11,09,1, 12.0,1,1, 20.139, 10579.640, 389.786, 52836.926 24/06/04,19:42:22,12,09,1, 12.0,1,1, 20.139, 10580.259, 390.714, 52836.644 24/06/04,19:42:22,13,09,1, 12.0,1,1, 20.139, 10579.260, 390.663, 52836.060 24/06/04,19:42:22,14,09,1, 12.0,1,1, 20.139, 10579.540, 389.556, 52836.457 24/06/04,19:42:22,15,09,1, 12.0,1,1, 20.139, 10579.668, 391.067, 52835.807 24/06/04,19:42:22,16,09,1, 12.0,1,1, 20.139, 10578.918, 390.095, 52836.179 24/06/04,19:42:22,17,09,1, 12.0,1,1, 20.139, 10579.923, 390.210, 52836.719 24/06/04,19:42:22,18,09,1, 12.0,1,1, 20.139, 10579.617, 391.226, 52836.119 24/06/04,19:42:22,19,09,1, 12.0,1,1, 20.139, 10579.566, 389.778, 52836.807 24/06/04,19:42:23,00,09,1, 12.0,1,1, 20.138, 10579.565, 389.778, 52836.807 24/06/04,19:42:23,01,09,1, 12.0,1,1, 20.138, 10580.010, 390.178, 52836.679 24/06/04,19:42:23,02,09,1, 12.0,1,1, 20.138, 10579.655, 391.231, 52836.228 24/06/04,19:42:23,03,09,1, 12.0,1,1, 20.138, 10579.607, 389.723, 52836.910 24/06/04,19:42:23,04,09,1, 12.0,1,1, 20.138, 10580.245, 390.589, 52836.402 24/06/04,19:42:23,05,09,1, 12.0,1,1, 20.138, 10579.249, 390.596, 52836.017 24/06/04,19:42:23,06,09,1, 12.0,1,1, 20.138, 10579.513, 389.578, 52836.535 24/06/04,19:42:23,07,09,1, 12.0,1,1, 20.138, 10579.572, 391.088, 52835.824 24/06/04,19:42:23,08,09,1, 12.0,1,1, 20.138, 10578.943, 390.115, 52836.332 24/06/04,19:42:23,09,09,1, 12.0,1,1, 20.138, 10579.954, 390.211, 52836.722 24/06/04,19:42:23,10,09,1, 12.0,1,1, 20.138, 10579.643, 391.224, 52836.112 24/06/04,19:42:23,11,09,1, 12.0,1,1, 20.138, 10579.586, 389.688, 52836.852 24/06/04,19:42:23,12,09,1, 12.0,1,1, 20.138, 10580.213, 390.677, 52836.526 24/06/04,19:42:23,13,09,1, 12.0,1,1, 20.138, 10579.144, 390.559, 52835.914 24/06/04,19:42:23,14,09,1, 12.0,1,1, 20.138, 10579.523, 389.531, 52836.495 24/06/04,19:42:23,15,09,1, 12.0,1,1, 20.138, 10579.629, 391.109, 52835.898 24/06/04,19:42:23,16,09,1, 12.0,1,1, 20.138, 10578.928, 390.073, 52836.301 24/06/04,19:42:23,17,09,1, 12.0,1,1, 20.138, 10579.952, 390.206, 52836.794 24/06/04,19:42:23,18,09,1, 12.0,1,1, 20.138, 10579.651, 391.181, 52836.290 24/06/04,19:42:23,19,09,1, 12.0,1,1, 20.138, 10579.562, 389.675, 52836.984 24/06/04,19:42:24,00,09,1, 11.9,1,1, 20.135, 10579.556, 389.675, 52836.984 24/06/04,19:42:24,01,09,1, 11.9,1,1, 20.135, 10579.989, 390.270, 52836.788 24/06/04,19:42:24,02,09,1, 11.9,1,1, 20.135, 10579.598, 391.192, 52836.192 24/06/04,19:42:24,03,09,1, 11.9,1,1, 20.135, 10579.569, 389.683, 52836.828 24/06/04,19:42:24,04,09,1, 11.9,1,1, 20.135, 10580.163, 390.742, 52836.526 24/06/04,19:42:24,05,09,1, 11.9,1,1, 20.135, 10579.118, 390.556, 52835.924 24/06/04,19:42:24,06,09,1, 11.9,1,1, 20.135, 10579.557, 389.584, 52836.521 24/06/04,19:42:24,07,09,1, 11.9,1,1, 20.135, 10579.551, 391.068, 52835.929 24/06/04,19:42:24,08,09,1, 11.9,1,1, 20.135, 10578.914, 390.109, 52836.234 24/06/04,19:42:24,09,09,1, 11.9,1,1, 20.135, 10580.000, 390.250, 52836.725 24/06/04,19:42:24,10,09,1, 11.9,1,1, 20.135, 10579.584, 391.200, 52836.212 24/06/04,19:42:24,11,09,1, 11.9,1,1, 20.135, 10579.574, 389.760, 52836.893 24/06/04,19:42:24,12,09,1, 11.9,1,1, 20.135, 10580.157, 390.707, 52836.391 24/06/04,19:42:24,13,09,1, 11.9,1,1, 20.135, 10579.172, 390.587, 52836.007 24/06/04,19:42:24,14,09,1, 11.9,1,1, 20.135, 10579.476, 389.593, 52836.471 24/06/04,19:42:24,15,09,1, 11.9,1,1, 20.135, 10579.557, 391.095, 52835.809 24/06/04,19:42:24,16,09,1, 11.9,1,1, 20.135, 10578.952, 390.062, 52836.383 24/06/04,19:42:24,17,09,1, 11.9,1,1, 20.135, 10579.994, 390.273, 52836.792 24/06/04,19:42:24,18,09,1, 11.9,1,1, 20.135, 10579.595, 391.226, 52836.343 24/06/04,19:42:24,19,09,1, 11.9,1,1, 20.135, 10579.519, 389.685, 52836.902 24/06/04,19:42:25,00,09,1, 11.9,1,1, 20.135, 10579.515, 389.685, 52836.902 24/06/04,19:42:25,01,09,1, 11.9,1,1, 20.135, 10580.060, 390.305, 52836.774 24/06/04,19:42:25,02,09,1, 11.9,1,1, 20.135, 10579.548, 391.199, 52836.266 24/06/04,19:42:25,03,09,1, 11.9,1,1, 20.135, 10579.543, 389.644, 52836.796 24/06/04,19:42:25,04,09,1, 11.9,1,1, 20.135, 10580.116, 390.773, 52836.399 24/06/04,19:42:25,05,09,1, 11.9,1,1, 20.135, 10579.076, 390.534, 52836.037 24/06/04,19:42:25,06,09,1, 11.9,1,1, 20.135, 10579.551, 389.617, 52836.422 24/06/04,19:42:25,07,09,1, 11.9,1,1, 20.135, 10579.538, 391.188, 52835.846 24/06/04,19:42:25,08,09,1, 11.9,1,1, 20.135, 10578.993, 390.164, 52836.402 24/06/04,19:42:25,09,09,1, 11.9,1,1, 20.135, 10580.025, 390.338, 52836.800 24/06/04,19:42:25,10,09,1, 11.9,1,1, 20.135, 10579.515, 391.227, 52836.275 24/06/04,19:42:25,11,09,1, 11.9,1,1, 20.135, 10579.578, 389.698, 52837.002 24/06/04,19:42:25,12,09,1, 11.9,1,1, 20.135, 10580.129, 390.699, 52836.481 24/06/04,19:42:25,13,09,1, 11.9,1,1, 20.135, 10579.099, 390.521, 52836.048 24/06/04,19:42:25,14,09,1, 11.9,1,1, 20.135, 10579.553, 389.632, 52836.476 24/06/04,19:42:25,15,09,1, 11.9,1,1, 20.135, 10579.518, 391.147, 52835.958 24/06/04,19:42:25,16,09,1, 11.9,1,1, 20.135, 10579.000, 390.161, 52836.414 24/06/04,19:42:25,17,09,1, 11.9,1,1, 20.135, 10579.981, 390.323, 52836.796 24/06/04,19:42:25,18,09,1, 11.9,1,1, 20.135, 10579.575, 391.243, 52836.353 24/06/04,19:42:25,19,09,1, 11.9,1,1, 20.135, 10579.590, 389.741, 52837.039 24/06/04,19:42:26,00,09,1, 11.9,1,1, 20.132, 10579.590, 389.741, 52837.039 24/06/04,19:42:26,01,09,1, 11.9,1,1, 20.132, 10580.030, 390.401, 52836.791 24/06/04,19:42:26,02,09,1, 11.9,1,1, 20.132, 10579.492, 391.206, 52836.226 24/06/04,19:42:26,03,09,1, 11.9,1,1, 20.132, 10579.545, 389.693, 52836.901 24/06/04,19:42:26,04,09,1, 11.9,1,1, 20.132, 10580.108, 390.793, 52836.322 24/06/04,19:42:26,05,09,1, 11.9,1,1, 20.132, 10579.029, 390.502, 52835.954 24/06/04,19:42:26,06,09,1, 11.9,1,1, 20.132, 10579.486, 389.632, 52836.487 24/06/04,19:42:26,07,09,1, 11.9,1,1, 20.132, 10579.436, 391.176, 52835.901 24/06/04,19:42:26,08,09,1, 11.9,1,1, 20.132, 10578.978, 390.078, 52836.506 24/06/04,19:42:26,09,09,1, 11.9,1,1, 20.132, 10580.038, 390.391, 52836.854 24/06/04,19:42:26,10,09,1, 11.9,1,1, 20.132, 10579.529, 391.169, 52836.247 24/06/04,19:42:26,11,09,1, 11.9,1,1, 20.132, 10579.578, 389.679, 52836.844 24/06/04,19:42:26,12,09,1, 11.9,1,1, 20.132, 10580.079, 390.806, 52836.251 24/06/04,19:42:26,13,09,1, 11.9,1,1, 20.132, 10579.020, 390.463, 52835.937 24/06/04,19:42:26,14,09,1, 11.9,1,1, 20.132, 10579.499, 389.654, 52836.625 24/06/04,19:42:26,15,09,1, 11.9,1,1, 20.132, 10579.489, 391.221, 52835.880 24/06/04,19:42:26,16,09,1, 11.9,1,1, 20.132, 10579.030, 390.084, 52836.432 24/06/04,19:42:26,17,09,1, 11.9,1,1, 20.132, 10580.044, 390.335, 52836.777 24/06/04,19:42:26,18,09,1, 11.9,1,1, 20.132, 10579.522, 391.176, 52836.147 24/06/04,19:42:26,19,09,1, 11.9,1,1, 20.132, 10579.625, 389.743, 52836.974 24/06/04,19:42:27,00,09,1, 11.8,1,1, 20.133, 10579.623, 389.743, 52836.974 24/06/04,19:42:27,01,09,1, 11.8,1,1, 20.133, 10580.050, 390.408, 52836.924 24/06/04,19:42:27,02,09,1, 11.8,1,1, 20.133, 10579.480, 391.182, 52836.325 24/06/04,19:42:27,03,09,1, 11.8,1,1, 20.133, 10579.535, 389.647, 52836.869 24/06/04,19:42:27,04,09,1, 11.8,1,1, 20.133, 10580.006, 390.815, 52836.288 24/06/04,19:42:27,05,09,1, 11.8,1,1, 20.133, 10578.991, 390.498, 52835.905 24/06/04,19:42:27,06,09,1, 11.8,1,1, 20.133, 10579.458, 389.689, 52836.440 24/06/04,19:42:27,07,09,1, 11.8,1,1, 20.133, 10579.434, 391.192, 52835.931 24/06/04,19:42:27,08,09,1, 11.8,1,1, 20.133, 10578.996, 390.071, 52836.456 24/06/04,19:42:27,09,09,1, 11.8,1,1, 20.133, 10580.034, 390.409, 52836.928 24/06/04,19:42:27,10,09,1, 11.8,1,1, 20.133, 10579.517, 391.209, 52836.362 24/06/04,19:42:27,11,09,1, 11.8,1,1, 20.133, 10579.553, 389.694, 52836.899 24/06/04,19:42:27,12,09,1, 11.8,1,1, 20.133, 10580.021, 390.796, 52836.324 24/06/04,19:42:27,13,09,1, 11.8,1,1, 20.133, 10578.949, 390.487, 52835.926 24/06/04,19:42:27,14,09,1, 11.8,1,1, 20.133, 10579.482, 389.677, 52836.450 24/06/04,19:42:27,15,09,1, 11.8,1,1, 20.133, 10579.477, 391.176, 52835.879 24/06/04,19:42:27,16,09,1, 11.8,1,1, 20.133, 10578.985, 390.080, 52836.582 24/06/04,19:42:27,17,09,1, 11.8,1,1, 20.133, 10580.046, 390.373, 52836.853 24/06/04,19:42:27,18,09,1, 11.8,1,1, 20.133, 10579.498, 391.197, 52836.262 24/06/04,19:42:27,19,09,1, 11.8,1,1, 20.133, 10579.567, 389.690, 52836.913 24/06/04,19:42:28,00,09,1, 12.0,1,1, 20.135, 10579.565, 389.690, 52836.913 24/06/04,19:42:28,01,09,1, 12.0,1,1, 20.135, 10580.013, 390.396, 52836.760 24/06/04,19:42:28,02,09,1, 12.0,1,1, 20.135, 10579.485, 391.147, 52836.344 24/06/04,19:42:28,03,09,1, 12.0,1,1, 20.135, 10579.523, 389.648, 52836.981 24/06/04,19:42:28,04,09,1, 12.0,1,1, 20.135, 10579.943, 390.751, 52836.172 24/06/04,19:42:28,05,09,1, 12.0,1,1, 20.135, 10578.914, 390.474, 52836.017 24/06/04,19:42:28,06,09,1, 12.0,1,1, 20.135, 10579.503, 389.710, 52836.564 24/06/04,19:42:28,07,09,1, 12.0,1,1, 20.135, 10579.405, 391.183, 52835.874 24/06/04,19:42:28,08,09,1, 12.0,1,1, 20.135, 10578.951, 390.074, 52836.492 24/06/04,19:42:28,09,09,1, 12.0,1,1, 20.135, 10580.022, 390.413, 52836.867 24/06/04,19:42:28,10,09,1, 12.0,1,1, 20.135, 10579.454, 391.142, 52836.282 24/06/04,19:42:28,11,09,1, 12.0,1,1, 20.135, 10579.531, 389.686, 52836.897 24/06/04,19:42:28,12,09,1, 12.0,1,1, 20.135, 10579.921, 390.772, 52836.277 24/06/04,19:42:28,13,09,1, 12.0,1,1, 20.135, 10578.833, 390.439, 52835.862 24/06/04,19:42:28,14,09,1, 12.0,1,1, 20.135, 10579.422, 389.693, 52836.412 24/06/04,19:42:28,15,09,1, 12.0,1,1, 20.135, 10579.341, 391.162, 52835.809 24/06/04,19:42:28,16,09,1, 12.0,1,1, 20.135, 10578.969, 390.068, 52836.639 24/06/04,19:42:28,17,09,1, 12.0,1,1, 20.135, 10580.011, 390.424, 52836.838 24/06/04,19:42:28,18,09,1, 12.0,1,1, 20.135, 10579.429, 391.082, 52836.265 24/06/04,19:42:28,19,09,1, 12.0,1,1, 20.135, 10579.502, 389.619, 52836.904 24/06/04,19:42:29,00,09,1, 11.8,1,1, 20.134, 10579.498, 389.619, 52836.904 24/06/04,19:42:29,01,09,1, 11.8,1,1, 20.134, 10580.068, 390.378, 52836.862 24/06/04,19:42:29,02,09,1, 11.8,1,1, 20.134, 10579.412, 391.108, 52836.197 24/06/04,19:42:29,03,09,1, 11.8,1,1, 20.134, 10579.503, 389.623, 52836.806 24/06/04,19:42:29,04,09,1, 11.8,1,1, 20.134, 10579.922, 390.763, 52836.098 24/06/04,19:42:29,05,09,1, 11.8,1,1, 20.134, 10578.820, 390.384, 52835.965 24/06/04,19:42:29,06,09,1, 11.8,1,1, 20.134, 10579.467, 389.721, 52836.621 24/06/04,19:42:29,07,09,1, 11.8,1,1, 20.134, 10579.343, 391.197, 52835.901 24/06/04,19:42:29,08,09,1, 11.8,1,1, 20.134, 10578.982, 390.042, 52836.703 24/06/04,19:42:29,09,09,1, 11.8,1,1, 20.134, 10580.047, 390.392, 52836.876 24/06/04,19:42:29,10,09,1, 11.8,1,1, 20.134, 10579.381, 391.068, 52836.269 24/06/04,19:42:29,11,09,1, 11.8,1,1, 20.134, 10579.498, 389.607, 52836.818 24/06/04,19:42:29,12,09,1, 11.8,1,1, 20.134, 10579.874, 390.766, 52836.141 24/06/04,19:42:29,13,09,1, 11.8,1,1, 20.134, 10578.848, 390.402, 52835.978 24/06/04,19:42:29,14,09,1, 11.8,1,1, 20.134, 10579.419, 389.703, 52836.520 24/06/04,19:42:29,15,09,1, 11.8,1,1, 20.134, 10579.361, 391.229, 52835.797 24/06/04,19:42:29,16,09,1, 11.8,1,1, 20.134, 10579.011, 390.020, 52836.561 24/06/04,19:42:29,17,09,1, 11.8,1,1, 20.134, 10579.985, 390.445, 52836.911 24/06/04,19:42:29,18,09,1, 11.8,1,1, 20.134, 10579.409, 391.092, 52836.260 24/06/04,19:42:29,19,09,1, 11.8,1,1, 20.134, 10579.507, 389.571, 52836.876 24/06/04,19:42:30,00,09,1, 12.0,1,1, 20.136, 10579.506, 389.571, 52836.876 24/06/04,19:42:30,01,09,1, 12.0,1,1, 20.136, 10579.990, 390.398, 52836.873 24/06/04,19:42:30,02,09,1, 12.0,1,1, 20.136, 10579.389, 391.081, 52836.149 24/06/04,19:42:30,03,09,1, 12.0,1,1, 20.136, 10579.484, 389.604, 52836.811 24/06/04,19:42:30,04,09,1, 12.0,1,1, 20.136, 10579.866, 390.794, 52836.166 24/06/04,19:42:30,05,09,1, 12.0,1,1, 20.136, 10578.790, 390.369, 52835.926 24/06/04,19:42:30,06,09,1, 12.0,1,1, 20.136, 10579.405, 389.791, 52836.534 24/06/04,19:42:30,07,09,1, 12.0,1,1, 20.136, 10579.333, 391.225, 52836.015 24/06/04,19:42:30,08,09,1, 12.0,1,1, 20.136, 10578.907, 390.012, 52836.700 24/06/04,19:42:30,09,09,1, 12.0,1,1, 20.136, 10580.021, 390.458, 52836.845 24/06/04,19:42:30,10,09,1, 12.0,1,1, 20.136, 10579.363, 391.037, 52836.283 24/06/04,19:42:30,11,09,1, 12.0,1,1, 20.136, 10579.480, 389.583, 52836.835 24/06/04,19:42:30,12,09,1, 12.0,1,1, 20.136, 10579.851, 390.829, 52836.228 24/06/04,19:42:30,13,09,1, 12.0,1,1, 20.136, 10578.732, 390.375, 52835.957 24/06/04,19:42:30,14,09,1, 12.0,1,1, 20.136, 10579.382, 389.720, 52836.437 24/06/04,19:42:30,15,09,1, 12.0,1,1, 20.136, 10579.366, 391.275, 52835.928 24/06/04,19:42:30,16,09,1, 12.0,1,1, 20.136, 10579.005, 389.977, 52836.589 24/06/04,19:42:30,17,09,1, 12.0,1,1, 20.136, 10580.052, 390.463, 52836.785 24/06/04,19:42:30,18,09,1, 12.0,1,1, 20.136, 10579.374, 391.063, 52836.293 24/06/04,19:42:30,19,09,1, 12.0,1,1, 20.136, 10579.409, 389.628, 52836.915 24/06/04,19:42:31,00,09,1, 11.9,1,1, 20.132, 10579.406, 389.628, 52836.915 24/06/04,19:42:31,01,09,1, 11.9,1,1, 20.132, 10580.047, 390.478, 52836.817 24/06/04,19:42:31,02,09,1, 11.9,1,1, 20.132, 10579.330, 391.016, 52836.266 24/06/04,19:42:31,03,09,1, 11.9,1,1, 20.132, 10579.411, 389.557, 52836.708 24/06/04,19:42:31,04,09,1, 11.9,1,1, 20.132, 10579.769, 390.828, 52836.079 24/06/04,19:42:31,05,09,1, 11.9,1,1, 20.132, 10578.730, 390.376, 52835.924 24/06/04,19:42:31,06,09,1, 11.9,1,1, 20.132, 10579.366, 389.815, 52836.524 24/06/04,19:42:31,07,09,1, 11.9,1,1, 20.132, 10579.318, 391.254, 52835.960 24/06/04,19:42:31,08,09,1, 11.9,1,1, 20.132, 10578.992, 390.029, 52836.632 24/06/04,19:42:31,09,09,1, 11.9,1,1, 20.132, 10579.982, 390.533, 52836.820 24/06/04,19:42:31,10,09,1, 11.9,1,1, 20.132, 10579.367, 391.017, 52836.159 24/06/04,19:42:31,11,09,1, 11.9,1,1, 20.132, 10579.502, 389.591, 52836.722 24/06/04,19:42:31,12,09,1, 11.9,1,1, 20.132, 10579.740, 390.869, 52836.142 24/06/04,19:42:31,13,09,1, 11.9,1,1, 20.132, 10578.753, 390.340, 52835.884 24/06/04,19:42:31,14,09,1, 11.9,1,1, 20.132, 10579.414, 389.836, 52836.476 24/06/04,19:42:31,15,09,1, 11.9,1,1, 20.132, 10579.327, 391.299, 52835.974 24/06/04,19:42:31,16,09,1, 11.9,1,1, 20.132, 10579.075, 389.943, 52836.657 24/06/04,19:42:31,17,09,1, 11.9,1,1, 20.132, 10580.068, 390.494, 52836.897 24/06/04,19:42:31,18,09,1, 11.9,1,1, 20.132, 10579.347, 390.993, 52836.314 24/06/04,19:42:31,19,09,1, 11.9,1,1, 20.132, 10579.368, 389.492, 52836.753 24/06/04,19:42:32,00,09,1, 11.9,1,1, 20.133, 10579.364, 389.492, 52836.753 24/06/04,19:42:32,01,09,1, 11.9,1,1, 20.133, 10580.016, 390.486, 52836.794 24/06/04,19:42:32,02,09,1, 11.9,1,1, 20.133, 10579.239, 390.976, 52836.316 24/06/04,19:42:32,03,09,1, 11.9,1,1, 20.133, 10579.397, 389.569, 52836.877 24/06/04,19:42:32,04,09,1, 11.9,1,1, 20.133, 10579.628, 390.799, 52835.981 24/06/04,19:42:32,05,09,1, 11.9,1,1, 20.133, 10578.654, 390.312, 52835.979 24/06/04,19:42:32,06,09,1, 11.9,1,1, 20.133, 10579.394, 389.827, 52836.590 24/06/04,19:42:32,07,09,1, 11.9,1,1, 20.133, 10579.258, 391.235, 52836.029 24/06/04,19:42:32,08,09,1, 11.9,1,1, 20.133, 10579.044, 389.962, 52836.717 24/06/04,19:42:32,09,09,1, 11.9,1,1, 20.133, 10580.063, 390.474, 52836.714 24/06/04,19:42:32,10,09,1, 11.9,1,1, 20.133, 10579.285, 390.966, 52836.260 24/06/04,19:42:32,11,09,1, 11.9,1,1, 20.133, 10579.399, 389.563, 52836.859 24/06/04,19:42:32,12,09,1, 11.9,1,1, 20.133, 10579.650, 390.860, 52835.989 24/06/04,19:42:32,13,09,1, 11.9,1,1, 20.133, 10578.669, 390.288, 52836.011 24/06/04,19:42:32,14,09,1, 11.9,1,1, 20.133, 10579.458, 389.864, 52836.595 24/06/04,19:42:32,15,09,1, 11.9,1,1, 20.133, 10579.293, 391.302, 52836.059 24/06/04,19:42:32,16,09,1, 11.9,1,1, 20.133, 10579.072, 389.955, 52836.797 24/06/04,19:42:32,17,09,1, 11.9,1,1, 20.133, 10580.029, 390.530, 52836.846 24/06/04,19:42:32,18,09,1, 11.9,1,1, 20.133, 10579.227, 390.983, 52836.247 24/06/04,19:42:32,19,09,1, 11.9,1,1, 20.133, 10579.435, 389.535, 52836.771 24/06/04,19:42:33,00,08,1, 12.0,1,1, 20.135, 10579.431, 389.535, 52836.771 24/06/04,19:42:33,01,08,1, 12.0,1,1, 20.135, 10580.042, 390.522, 52836.790 24/06/04,19:42:33,02,08,1, 12.0,1,1, 20.135, 10579.194, 390.930, 52836.239 24/06/04,19:42:33,03,08,1, 12.0,1,1, 20.135, 10579.386, 389.496, 52836.693 24/06/04,19:42:33,04,08,1, 12.0,1,1, 20.135, 10579.565, 390.891, 52835.922 24/06/04,19:42:33,05,08,1, 12.0,1,1, 20.135, 10578.593, 390.268, 52836.027 24/06/04,19:42:33,06,08,1, 12.0,1,1, 20.135, 10579.385, 389.890, 52836.531 24/06/04,19:42:33,07,08,1, 12.0,1,1, 20.135, 10579.280, 391.275, 52836.039 24/06/04,19:42:33,08,08,1, 12.0,1,1, 20.135, 10579.083, 389.951, 52836.904 24/06/04,19:42:33,09,08,1, 12.0,1,1, 20.135, 10580.018, 390.497, 52836.717 24/06/04,19:42:33,10,08,1, 12.0,1,1, 20.135, 10579.203, 390.909, 52836.152 24/06/04,19:42:33,11,08,1, 12.0,1,1, 20.135, 10579.374, 389.540, 52836.716 24/06/04,19:42:33,12,08,1, 12.0,1,1, 20.135, 10579.522, 390.833, 52835.884 24/06/04,19:42:33,13,08,1, 12.0,1,1, 20.135, 10578.618, 390.230, 52835.986 24/06/04,19:42:33,14,08,1, 12.0,1,1, 20.135, 10579.438, 389.885, 52836.635 24/06/04,19:42:33,15,08,1, 12.0,1,1, 20.135, 10579.284, 391.281, 52836.102 24/06/04,19:42:33,16,08,1, 12.0,1,1, 20.135, 10579.083, 389.884, 52836.898 24/06/04,19:42:33,17,08,1, 12.0,1,1, 20.135, 10580.042, 390.512, 52836.820 24/06/04,19:42:33,18,08,1, 12.0,1,1, 20.135, 10579.136, 390.872, 52836.281 24/06/04,19:42:33,19,08,1, 12.0,1,1, 20.135, 10579.371, 389.526, 52836.767 24/06/04,19:42:34,00,09,1, 11.9,1,1, 20.132, 10579.364, 389.526, 52836.767 24/06/04,19:42:34,01,09,1, 11.9,1,1, 20.132, 10579.985, 390.545, 52836.719 24/06/04,19:42:34,02,09,1, 11.9,1,1, 20.132, 10579.117, 390.867, 52836.155 24/06/04,19:42:34,03,09,1, 11.9,1,1, 20.132, 10579.323, 389.512, 52836.693 24/06/04,19:42:34,04,09,1, 11.9,1,1, 20.132, 10579.394, 390.904, 52835.885 24/06/04,19:42:34,05,09,1, 11.9,1,1, 20.132, 10578.572, 390.196, 52836.019 24/06/04,19:42:34,06,09,1, 11.9,1,1, 20.132, 10579.434, 389.975, 52836.633 24/06/04,19:42:34,07,09,1, 11.9,1,1, 20.132, 10579.268, 391.298, 52836.171 24/06/04,19:42:34,08,09,1, 11.9,1,1, 20.132, 10579.086, 389.874, 52836.912 24/06/04,19:42:34,09,09,1, 11.9,1,1, 20.132, 10579.955, 390.576, 52836.677 24/06/04,19:42:34,10,09,1, 11.9,1,1, 20.132, 10579.114, 390.861, 52836.136 24/06/04,19:42:34,11,09,1, 11.9,1,1, 20.132, 10579.255, 389.522, 52836.604 24/06/04,19:42:34,12,09,1, 11.9,1,1, 20.132, 10579.433, 390.983, 52835.857 24/06/04,19:42:34,13,09,1, 11.9,1,1, 20.132, 10578.545, 390.266, 52835.946 24/06/04,19:42:34,14,09,1, 11.9,1,1, 20.132, 10579.389, 389.981, 52836.635 24/06/04,19:42:34,15,09,1, 11.9,1,1, 20.132, 10579.245, 391.350, 52836.163 24/06/04,19:42:34,16,09,1, 11.9,1,1, 20.132, 10579.114, 389.881, 52836.809 24/06/04,19:42:34,17,09,1, 11.9,1,1, 20.132, 10579.986, 390.613, 52836.746 24/06/04,19:42:34,18,09,1, 11.9,1,1, 20.132, 10579.088, 390.876, 52836.214 24/06/04,19:42:34,19,09,1, 11.9,1,1, 20.132, 10579.333, 389.521, 52836.650 24/06/04,19:42:35,00,09,1, 11.9,1,1, 20.129, 10579.331, 389.521, 52836.650 24/06/04,19:42:35,01,09,1, 11.9,1,1, 20.129, 10579.961, 390.661, 52836.839 24/06/04,19:42:35,02,09,1, 11.9,1,1, 20.129, 10579.013, 390.824, 52836.198 24/06/04,19:42:35,03,09,1, 11.9,1,1, 20.129, 10579.271, 389.517, 52836.493 24/06/04,19:42:35,04,09,1, 11.9,1,1, 20.129, 10579.452, 390.966, 52835.993 24/06/04,19:42:35,05,09,1, 11.9,1,1, 20.129, 10578.537, 390.257, 52836.154 24/06/04,19:42:35,06,09,1, 11.9,1,1, 20.129, 10579.429, 390.027, 52836.628 24/06/04,19:42:35,07,09,1, 11.9,1,1, 20.129, 10579.301, 391.290, 52836.232 24/06/04,19:42:35,08,09,1, 11.9,1,1, 20.129, 10579.106, 389.843, 52836.974 24/06/04,19:42:35,09,09,1, 11.9,1,1, 20.129, 10579.940, 390.640, 52836.704 24/06/04,19:42:35,10,09,1, 11.9,1,1, 20.129, 10579.082, 390.858, 52836.209 24/06/04,19:42:35,11,09,1, 11.9,1,1, 20.129, 10579.248, 389.513, 52836.604 24/06/04,19:42:35,12,09,1, 11.9,1,1, 20.129, 10579.390, 390.955, 52835.885 24/06/04,19:42:35,13,09,1, 11.9,1,1, 20.129, 10578.565, 390.234, 52836.128 24/06/04,19:42:35,14,09,1, 11.9,1,1, 20.129, 10579.450, 390.040, 52836.646 24/06/04,19:42:35,15,09,1, 11.9,1,1, 20.129, 10579.225, 391.265, 52836.196 24/06/04,19:42:35,16,09,1, 11.9,1,1, 20.129, 10579.113, 389.900, 52836.931 24/06/04,19:42:35,17,09,1, 11.9,1,1, 20.129, 10579.966, 390.619, 52836.736 24/06/04,19:42:35,18,09,1, 11.9,1,1, 20.129, 10579.062, 390.801, 52836.175 24/06/04,19:42:35,19,09,1, 11.9,1,1, 20.129, 10579.241, 389.597, 52836.686 24/06/04,19:42:36,00,09,1, 11.8,1,1, 20.131, 10579.239, 389.597, 52836.686 24/06/04,19:42:36,01,09,1, 11.8,1,1, 20.131, 10579.957, 390.606, 52836.645 24/06/04,19:42:36,02,09,1, 11.8,1,1, 20.131, 10579.003, 390.790, 52836.154 24/06/04,19:42:36,03,09,1, 11.8,1,1, 20.131, 10579.200, 389.531, 52836.559 24/06/04,19:42:36,04,09,1, 11.8,1,1, 20.131, 10579.279, 390.979, 52835.756 24/06/04,19:42:36,05,09,1, 11.8,1,1, 20.131, 10578.564, 390.218, 52836.077 24/06/04,19:42:36,06,09,1, 11.8,1,1, 20.131, 10579.529, 390.033, 52836.595 24/06/04,19:42:36,07,09,1, 11.8,1,1, 20.131, 10579.233, 391.294, 52836.250 24/06/04,19:42:36,08,09,1, 11.8,1,1, 20.131, 10579.153, 389.872, 52837.002 24/06/04,19:42:36,09,09,1, 11.8,1,1, 20.131, 10579.906, 390.645, 52836.598 24/06/04,19:42:36,10,09,1, 11.8,1,1, 20.131, 10578.991, 390.740, 52836.039 24/06/04,19:42:36,11,09,1, 11.8,1,1, 20.131, 10579.217, 389.556, 52836.498 24/06/04,19:42:36,12,09,1, 11.8,1,1, 20.131, 10579.327, 390.990, 52835.859 24/06/04,19:42:36,13,09,1, 11.8,1,1, 20.131, 10578.504, 390.218, 52836.195 24/06/04,19:42:36,14,09,1, 11.8,1,1, 20.131, 10579.469, 390.089, 52836.759 24/06/04,19:42:36,15,09,1, 11.8,1,1, 20.131, 10579.173, 391.332, 52836.256 24/06/04,19:42:36,16,09,1, 11.8,1,1, 20.131, 10579.143, 389.844, 52836.877 24/06/04,19:42:36,17,09,1, 11.8,1,1, 20.131, 10579.911, 390.643, 52836.529 24/06/04,19:42:36,18,09,1, 11.8,1,1, 20.131, 10578.994, 390.775, 52836.118 24/06/04,19:42:36,19,09,1, 11.8,1,1, 20.131, 10579.261, 389.586, 52836.657 24/06/04,19:42:37,00,09,1, 11.9,1,1, 20.130, 10579.256, 389.586, 52836.657 24/06/04,19:42:37,01,09,1, 11.9,1,1, 20.130, 10579.870, 390.615, 52836.557 24/06/04,19:42:37,02,09,1, 11.9,1,1, 20.130, 10578.860, 390.758, 52836.032 24/06/04,19:42:37,03,09,1, 11.9,1,1, 20.130, 10579.182, 389.553, 52836.461 24/06/04,19:42:37,04,09,1, 11.9,1,1, 20.130, 10579.248, 390.939, 52835.793 24/06/04,19:42:37,05,09,1, 11.9,1,1, 20.130, 10578.485, 390.203, 52836.190 24/06/04,19:42:37,06,09,1, 11.9,1,1, 20.130, 10579.479, 390.094, 52836.613 24/06/04,19:42:37,07,09,1, 11.9,1,1, 20.130, 10579.164, 391.261, 52836.115 24/06/04,19:42:37,08,09,1, 11.9,1,1, 20.130, 10579.196, 389.823, 52836.938 24/06/04,19:42:37,09,09,1, 11.9,1,1, 20.130, 10579.886, 390.628, 52836.516 24/06/04,19:42:37,10,09,1, 11.9,1,1, 20.130, 10578.882, 390.688, 52835.999 24/06/04,19:42:37,11,09,1, 11.9,1,1, 20.130, 10579.194, 389.557, 52836.551 24/06/04,19:42:37,12,09,1, 11.9,1,1, 20.130, 10579.206, 390.953, 52835.736 24/06/04,19:42:37,13,09,1, 11.9,1,1, 20.130, 10578.461, 390.173, 52836.130 24/06/04,19:42:37,14,09,1, 11.9,1,1, 20.130, 10579.458, 390.091, 52836.636 24/06/04,19:42:37,15,09,1, 11.9,1,1, 20.130, 10579.184, 391.264, 52836.126 24/06/04,19:42:37,16,09,1, 11.9,1,1, 20.130, 10579.127, 389.822, 52836.958 24/06/04,19:42:37,17,09,1, 11.9,1,1, 20.130, 10579.887, 390.639, 52836.560 24/06/04,19:42:37,18,09,1, 11.9,1,1, 20.130, 10578.849, 390.671, 52835.963 24/06/04,19:42:37,19,09,1, 11.9,1,1, 20.130, 10579.157, 389.505, 52836.472 24/06/04,19:42:38,00,09,1, 11.9,1,1, 20.128, 10579.156, 389.505, 52836.472 24/06/04,19:42:38,01,09,1, 11.9,1,1, 20.128, 10579.777, 390.666, 52836.547 24/06/04,19:42:38,02,09,1, 11.9,1,1, 20.128, 10578.817, 390.673, 52836.061 24/06/04,19:42:38,03,09,1, 11.9,1,1, 20.128, 10579.154, 389.564, 52836.571 24/06/04,19:42:38,04,09,1, 11.9,1,1, 20.128, 10579.136, 390.970, 52835.631 24/06/04,19:42:38,05,09,1, 11.9,1,1, 20.128, 10578.400, 390.184, 52836.246 24/06/04,19:42:38,06,09,1, 11.9,1,1, 20.128, 10579.486, 390.168, 52836.720 24/06/04,19:42:38,07,09,1, 11.9,1,1, 20.128, 10579.149, 391.283, 52836.175 24/06/04,19:42:38,08,09,1, 11.9,1,1, 20.128, 10579.126, 389.782, 52836.885 24/06/04,19:42:38,09,09,1, 11.9,1,1, 20.128, 10579.852, 390.652, 52836.491 24/06/04,19:42:38,10,09,1, 11.9,1,1, 20.128, 10578.803, 390.656, 52836.004 24/06/04,19:42:38,11,09,1, 11.9,1,1, 20.128, 10579.150, 389.576, 52836.565 24/06/04,19:42:38,12,09,1, 11.9,1,1, 20.128, 10579.141, 390.992, 52835.703 24/06/04,19:42:38,13,09,1, 11.9,1,1, 20.128, 10578.466, 390.164, 52836.276 24/06/04,19:42:38,14,09,1, 11.9,1,1, 20.128, 10579.498, 390.154, 52836.740 24/06/04,19:42:38,15,09,1, 11.9,1,1, 20.128, 10579.155, 391.238, 52836.157 24/06/04,19:42:38,16,09,1, 11.9,1,1, 20.128, 10579.132, 389.787, 52836.980 24/06/04,19:42:38,17,09,1, 11.9,1,1, 20.128, 10579.800, 390.632, 52836.504 24/06/04,19:42:38,18,09,1, 11.9,1,1, 20.128, 10578.779, 390.654, 52836.044 24/06/04,19:42:38,19,09,1, 11.9,1,1, 20.128, 10579.207, 389.550, 52836.578 24/06/04,19:42:39,00,09,1, 11.9,1,1, 20.126, 10579.206, 389.550, 52836.578 24/06/04,19:42:39,01,09,1, 11.9,1,1, 20.126, 10579.772, 390.633, 52836.506 24/06/04,19:42:39,02,09,1, 11.9,1,1, 20.126, 10578.715, 390.655, 52835.925 24/06/04,19:42:39,03,09,1, 11.9,1,1, 20.126, 10579.105, 389.538, 52836.487 24/06/04,19:42:39,04,09,1, 11.9,1,1, 20.126, 10579.131, 391.031, 52835.799 24/06/04,19:42:39,05,09,1, 11.9,1,1, 20.126, 10578.431, 390.106, 52836.114 24/06/04,19:42:39,06,09,1, 11.9,1,1, 20.126, 10579.422, 390.169, 52836.629 24/06/04,19:42:39,07,09,1, 11.9,1,1, 20.126, 10579.090, 391.287, 52836.237 24/06/04,19:42:39,08,09,1, 11.9,1,1, 20.126, 10579.043, 389.745, 52836.869 24/06/04,19:42:39,09,09,1, 11.9,1,1, 20.126, 10579.799, 390.667, 52836.498 24/06/04,19:42:39,10,09,1, 11.9,1,1, 20.126, 10578.736, 390.641, 52836.020 24/06/04,19:42:39,11,09,1, 11.9,1,1, 20.126, 10579.086, 389.533, 52836.489 24/06/04,19:42:39,12,09,1, 11.9,1,1, 20.126, 10579.136, 391.032, 52835.821 24/06/04,19:42:39,13,09,1, 11.9,1,1, 20.126, 10578.427, 390.177, 52836.256 24/06/04,19:42:39,14,09,1, 11.9,1,1, 20.126, 10579.434, 390.164, 52836.778 24/06/04,19:42:39,15,09,1, 11.9,1,1, 20.126, 10579.085, 391.273, 52836.194 24/06/04,19:42:39,16,09,1, 11.9,1,1, 20.126, 10579.102, 389.803, 52836.949 24/06/04,19:42:39,17,09,1, 11.9,1,1, 20.126, 10579.748, 390.654, 52836.600 24/06/04,19:42:39,18,09,1, 11.9,1,1, 20.126, 10578.783, 390.648, 52836.057 24/06/04,19:42:39,19,09,1, 11.9,1,1, 20.126, 10579.076, 389.588, 52836.475 24/06/04,19:42:40,00,09,1, 11.9,1,1, 20.125, 10579.072, 389.588, 52836.475 24/06/04,19:42:40,01,09,1, 11.9,1,1, 20.125, 10579.771, 390.690, 52836.501 24/06/04,19:42:40,02,09,1, 11.9,1,1, 20.125, 10578.738, 390.663, 52836.057 24/06/04,19:42:40,03,09,1, 11.9,1,1, 20.125, 10579.065, 389.620, 52836.609 24/06/04,19:42:40,04,09,1, 11.9,1,1, 20.125, 10579.080, 391.079, 52835.876 24/06/04,19:42:40,05,09,1, 11.9,1,1, 20.125, 10578.417, 390.188, 52836.232 24/06/04,19:42:40,06,09,1, 11.9,1,1, 20.125, 10579.435, 390.207, 52836.801 24/06/04,19:42:40,07,09,1, 11.9,1,1, 20.125, 10579.115, 391.248, 52836.302 24/06/04,19:42:40,08,09,1, 11.9,1,1, 20.125, 10579.096, 389.722, 52836.819 24/06/04,19:42:40,09,09,1, 11.9,1,1, 20.125, 10579.757, 390.702, 52836.541 24/06/04,19:42:40,10,09,1, 11.9,1,1, 20.125, 10578.680, 390.639, 52836.033 24/06/04,19:42:40,11,09,1, 11.9,1,1, 20.125, 10579.011, 389.556, 52836.482 24/06/04,19:42:40,12,09,1, 11.9,1,1, 20.125, 10579.066, 391.070, 52835.853 24/06/04,19:42:40,13,09,1, 11.9,1,1, 20.125, 10578.373, 390.156, 52836.241 24/06/04,19:42:40,14,09,1, 11.9,1,1, 20.125, 10579.384, 390.179, 52836.719 24/06/04,19:42:40,15,09,1, 11.9,1,1, 20.125, 10579.126, 391.239, 52836.192 24/06/04,19:42:40,16,09,1, 11.9,1,1, 20.125, 10579.039, 389.729, 52836.876 24/06/04,19:42:40,17,09,1, 11.9,1,1, 20.125, 10579.760, 390.671, 52836.611 24/06/04,19:42:40,18,09,1, 11.9,1,1, 20.125, 10578.670, 390.630, 52836.017 24/06/04,19:42:40,19,09,1, 11.9,1,1, 20.125, 10579.075, 389.534, 52836.533 24/06/04,19:42:41,00,09,1, 11.9,1,1, 20.128, 10579.072, 389.534, 52836.533 24/06/04,19:42:41,01,09,1, 11.9,1,1, 20.128, 10579.677, 390.686, 52836.499 24/06/04,19:42:41,02,09,1, 11.9,1,1, 20.128, 10578.682, 390.643, 52835.980 24/06/04,19:42:41,03,09,1, 11.9,1,1, 20.128, 10579.064, 389.540, 52836.548 24/06/04,19:42:41,04,09,1, 11.9,1,1, 20.128, 10579.022, 391.065, 52835.783 24/06/04,19:42:41,05,09,1, 11.9,1,1, 20.128, 10578.353, 390.173, 52836.309 24/06/04,19:42:41,06,09,1, 11.9,1,1, 20.128, 10579.431, 390.201, 52836.693 24/06/04,19:42:41,07,09,1, 11.9,1,1, 20.128, 10579.023, 391.210, 52836.174 24/06/04,19:42:41,08,09,1, 11.9,1,1, 20.128, 10579.064, 389.772, 52836.979 24/06/04,19:42:41,09,09,1, 11.9,1,1, 20.128, 10579.712, 390.634, 52836.414 24/06/04,19:42:41,10,09,1, 11.9,1,1, 20.128, 10578.663, 390.621, 52835.938 24/06/04,19:42:41,11,09,1, 11.9,1,1, 20.128, 10579.017, 389.628, 52836.583 24/06/04,19:42:41,12,09,1, 11.9,1,1, 20.128, 10579.004, 391.013, 52835.762 24/06/04,19:42:41,13,09,1, 11.9,1,1, 20.128, 10578.362, 390.157, 52836.336 24/06/04,19:42:41,14,09,1, 11.9,1,1, 20.128, 10579.336, 390.200, 52836.714 24/06/04,19:42:41,15,09,1, 11.9,1,1, 20.128, 10579.003, 391.229, 52836.216 24/06/04,19:42:41,16,09,1, 11.9,1,1, 20.128, 10578.968, 389.774, 52836.886 24/06/04,19:42:41,17,09,1, 11.9,1,1, 20.128, 10579.686, 390.645, 52836.528 24/06/04,19:42:41,18,09,1, 11.9,1,1, 20.128, 10578.603, 390.588, 52836.049 24/06/04,19:42:41,19,09,1, 11.9,1,1, 20.128, 10578.980, 389.563, 52836.569 24/06/04,19:42:42,00,09,1, 11.9,1,1, 20.131, 10578.972, 389.563, 52836.569 24/06/04,19:42:42,01,09,1, 11.9,1,1, 20.131, 10579.599, 390.656, 52836.483 24/06/04,19:42:42,02,09,1, 11.9,1,1, 20.131, 10578.575, 390.663, 52836.047 24/06/04,19:42:42,03,09,1, 11.9,1,1, 20.131, 10578.982, 389.551, 52836.520 24/06/04,19:42:42,04,09,1, 11.9,1,1, 20.131, 10578.942, 391.052, 52835.786 24/06/04,19:42:42,05,09,1, 11.9,1,1, 20.131, 10578.280, 390.102, 52836.268 24/06/04,19:42:42,06,09,1, 11.9,1,1, 20.131, 10579.349, 390.177, 52836.783 24/06/04,19:42:42,07,09,1, 11.9,1,1, 20.131, 10578.961, 391.220, 52836.160 24/06/04,19:42:42,08,09,1, 11.9,1,1, 20.131, 10578.955, 389.746, 52836.977 24/06/04,19:42:42,09,09,1, 11.9,1,1, 20.131, 10579.640, 390.659, 52836.438 24/06/04,19:42:42,10,09,1, 11.9,1,1, 20.131, 10578.583, 390.612, 52836.028 24/06/04,19:42:42,11,09,1, 11.9,1,1, 20.131, 10579.037, 389.574, 52836.569 24/06/04,19:42:42,12,09,1, 11.9,1,1, 20.131, 10578.933, 391.121, 52835.818 24/06/04,19:42:42,13,09,1, 11.9,1,1, 20.131, 10578.280, 390.136, 52836.242 24/06/04,19:42:42,14,09,1, 11.9,1,1, 20.131, 10579.332, 390.170, 52836.750 24/06/04,19:42:42,15,09,1, 11.9,1,1, 20.131, 10578.990, 391.264, 52836.248 24/06/04,19:42:42,16,09,1, 11.9,1,1, 20.131, 10578.966, 389.747, 52836.955 24/06/04,19:42:42,17,09,1, 11.9,1,1, 20.131, 10579.609, 390.692, 52836.515 24/06/04,19:42:42,18,09,1, 11.9,1,1, 20.131, 10578.609, 390.624, 52836.033 24/06/04,19:42:42,19,09,1, 11.9,1,1, 20.131, 10578.969, 389.567, 52836.571 24/06/04,19:42:43,00,08,1, 11.8,1,1, 20.128, 10578.964, 389.567, 52836.571 24/06/04,19:42:43,01,08,1, 11.8,1,1, 20.128, 10579.604, 390.620, 52836.473 24/06/04,19:42:43,02,08,1, 11.8,1,1, 20.128, 10578.516, 390.577, 52836.114 24/06/04,19:42:43,03,08,1, 11.8,1,1, 20.128, 10578.943, 389.537, 52836.539 24/06/04,19:42:43,04,08,1, 11.8,1,1, 20.128, 10578.889, 391.051, 52835.743 24/06/04,19:42:43,05,08,1, 11.8,1,1, 20.128, 10578.328, 390.129, 52836.317 24/06/04,19:42:43,06,08,1, 11.8,1,1, 20.128, 10579.364, 390.178, 52836.878 24/06/04,19:42:43,07,08,1, 11.8,1,1, 20.128, 10578.888, 391.209, 52836.273 24/06/04,19:42:43,08,08,1, 11.8,1,1, 20.128, 10578.916, 389.729, 52836.923 24/06/04,19:42:43,09,08,1, 11.8,1,1, 20.128, 10579.595, 390.651, 52836.474 24/06/04,19:42:43,10,08,1, 11.8,1,1, 20.128, 10578.518, 390.585, 52836.023 24/06/04,19:42:43,11,08,1, 11.8,1,1, 20.128, 10578.918, 389.540, 52836.569 24/06/04,19:42:43,12,08,1, 11.8,1,1, 20.128, 10578.899, 391.089, 52835.852 24/06/04,19:42:43,13,08,1, 11.8,1,1, 20.128, 10578.267, 390.101, 52836.281 24/06/04,19:42:43,14,08,1, 11.8,1,1, 20.128, 10579.275, 390.140, 52836.726 24/06/04,19:42:43,15,08,1, 11.8,1,1, 20.128, 10578.900, 391.229, 52836.230 24/06/04,19:42:43,16,08,1, 11.8,1,1, 20.128, 10578.943, 389.697, 52836.950 24/06/04,19:42:43,17,08,1, 11.8,1,1, 20.128, 10579.570, 390.672, 52836.471 24/06/04,19:42:43,18,08,1, 11.8,1,1, 20.128, 10578.553, 390.608, 52836.020 24/06/04,19:42:43,19,08,1, 11.8,1,1, 20.128, 10578.903, 389.501, 52836.495 24/06/04,19:42:44,00,07,1, 11.9,1,1, 20.126, 10578.897, 389.501, 52836.495 24/06/04,19:42:44,01,07,1, 11.9,1,1, 20.126, 10579.528, 390.607, 52836.367 24/06/04,19:42:44,02,07,1, 11.9,1,1, 20.126, 10578.506, 390.575, 52836.050 24/06/04,19:42:44,03,07,1, 11.9,1,1, 20.126, 10578.888, 389.470, 52836.550 24/06/04,19:42:44,04,07,1, 11.9,1,1, 20.126, 10578.886, 391.035, 52835.728 24/06/04,19:42:44,05,07,1, 11.9,1,1, 20.126, 10578.259, 390.079, 52836.262 24/06/04,19:42:44,06,07,1, 11.9,1,1, 20.126, 10579.313, 390.088, 52836.711 24/06/04,19:42:44,07,07,1, 11.9,1,1, 20.126, 10578.876, 391.257, 52836.263 24/06/04,19:42:44,08,07,1, 11.9,1,1, 20.126, 10578.907, 389.641, 52837.059 24/06/04,19:42:44,09,07,1, 11.9,1,1, 20.126, 10579.505, 390.620, 52836.427 24/06/04,19:42:44,10,07,1, 11.9,1,1, 20.126, 10578.492, 390.582, 52836.059 24/06/04,19:42:44,11,07,1, 11.9,1,1, 20.126, 10578.894, 389.508, 52836.617 24/06/04,19:42:44,12,07,1, 11.9,1,1, 20.126, 10578.884, 391.040, 52835.803 24/06/04,19:42:44,13,07,1, 11.9,1,1, 20.126, 10578.224, 390.069, 52836.200 24/06/04,19:42:44,14,07,1, 11.9,1,1, 20.126, 10579.297, 390.116, 52836.685 24/06/04,19:42:44,15,07,1, 11.9,1,1, 20.126, 10578.919, 391.236, 52836.223 24/06/04,19:42:44,16,07,1, 11.9,1,1, 20.126, 10578.890, 389.694, 52836.956 24/06/04,19:42:44,17,07,1, 11.9,1,1, 20.126, 10579.524, 390.623, 52836.481 24/06/04,19:42:44,18,07,1, 11.9,1,1, 20.126, 10578.536, 390.574, 52836.005 24/06/04,19:42:44,19,07,1, 11.9,1,1, 20.126, 10578.919, 389.436, 52836.584 24/06/04,19:42:45,00,08,1, 11.9,1,1, 20.126, 10578.914, 389.436, 52836.584 24/06/04,19:42:45,01,08,1, 11.9,1,1, 20.126, 10579.531, 390.619, 52836.475 24/06/04,19:42:45,02,08,1, 11.9,1,1, 20.126, 10578.458, 390.529, 52835.895 24/06/04,19:42:45,03,08,1, 11.9,1,1, 20.126, 10578.846, 389.504, 52836.522 24/06/04,19:42:45,04,08,1, 11.9,1,1, 20.126, 10578.832, 390.954, 52835.818 24/06/04,19:42:45,05,08,1, 11.9,1,1, 20.126, 10578.192, 390.080, 52836.235 24/06/04,19:42:45,06,08,1, 11.9,1,1, 20.126, 10579.256, 390.100, 52836.798 24/06/04,19:42:45,07,08,1, 11.9,1,1, 20.126, 10578.849, 391.161, 52836.238 24/06/04,19:42:45,08,08,1, 11.9,1,1, 20.126, 10578.870, 389.609, 52836.969 24/06/04,19:42:45,09,08,1, 11.9,1,1, 20.126, 10579.548, 390.603, 52836.498 24/06/04,19:42:45,10,08,1, 11.9,1,1, 20.126, 10578.409, 390.503, 52836.012 24/06/04,19:42:45,11,08,1, 11.9,1,1, 20.126, 10578.846, 389.473, 52836.652 24/06/04,19:42:45,12,08,1, 11.9,1,1, 20.126, 10578.833, 390.955, 52835.805 24/06/04,19:42:45,13,08,1, 11.9,1,1, 20.126, 10578.208, 390.018, 52836.272 24/06/04,19:42:45,14,08,1, 11.9,1,1, 20.126, 10579.235, 390.094, 52836.773 24/06/04,19:42:45,15,08,1, 11.9,1,1, 20.126, 10578.856, 391.178, 52836.086 24/06/04,19:42:45,16,08,1, 11.9,1,1, 20.126, 10578.860, 389.610, 52836.979 24/06/04,19:42:45,17,08,1, 11.9,1,1, 20.126, 10579.530, 390.558, 52836.506 24/06/04,19:42:45,18,08,1, 11.9,1,1, 20.126, 10578.439, 390.494, 52836.077 24/06/04,19:42:45,19,08,1, 11.9,1,1, 20.126, 10578.790, 389.479, 52836.588 24/06/04,19:42:46,00,08,1, 11.9,1,1, 20.126, 10578.789, 389.479, 52836.588 24/06/04,19:42:46,01,08,1, 11.9,1,1, 20.126, 10579.524, 390.508, 52836.467 24/06/04,19:42:46,02,08,1, 11.9,1,1, 20.126, 10578.427, 390.469, 52835.960 24/06/04,19:42:46,03,08,1, 11.9,1,1, 20.126, 10578.777, 389.475, 52836.595 24/06/04,19:42:46,04,08,1, 11.9,1,1, 20.126, 10578.810, 390.932, 52835.842 24/06/04,19:42:46,05,08,1, 11.9,1,1, 20.126, 10578.121, 390.028, 52836.256 24/06/04,19:42:46,06,08,1, 11.9,1,1, 20.126, 10579.147, 390.080, 52836.762 24/06/04,19:42:46,07,08,1, 11.9,1,1, 20.126, 10578.774, 391.135, 52836.181 24/06/04,19:42:46,08,08,1, 11.9,1,1, 20.126, 10578.802, 389.649, 52836.936 24/06/04,19:42:46,09,08,1, 11.9,1,1, 20.126, 10579.477, 390.576, 52836.479 24/06/04,19:42:46,10,08,1, 11.9,1,1, 20.126, 10578.422, 390.517, 52835.990 24/06/04,19:42:46,11,08,1, 11.9,1,1, 20.126, 10578.835, 389.460, 52836.630 24/06/04,19:42:46,12,08,1, 11.9,1,1, 20.126, 10578.816, 390.941, 52835.820 24/06/04,19:42:46,13,08,1, 11.9,1,1, 20.126, 10578.118, 390.033, 52836.204 24/06/04,19:42:46,14,08,1, 11.9,1,1, 20.126, 10579.159, 390.078, 52836.695 24/06/04,19:42:46,15,08,1, 11.9,1,1, 20.126, 10578.762, 391.121, 52836.092 24/06/04,19:42:46,16,08,1, 11.9,1,1, 20.126, 10578.824, 389.646, 52837.005 24/06/04,19:42:46,17,08,1, 11.9,1,1, 20.126, 10579.473, 390.562, 52836.592 24/06/04,19:42:46,18,08,1, 11.9,1,1, 20.126, 10578.395, 390.480, 52835.845 24/06/04,19:42:46,19,08,1, 11.9,1,1, 20.126, 10578.803, 389.451, 52836.474 24/06/04,19:42:47,00,08,1, 11.9,1,1, 20.124, 10578.797, 389.451, 52836.474 24/06/04,19:42:47,01,08,1, 11.9,1,1, 20.124, 10579.460, 390.446, 52836.506 24/06/04,19:42:47,02,08,1, 11.9,1,1, 20.124, 10578.471, 390.520, 52836.116 24/06/04,19:42:47,03,08,1, 11.9,1,1, 20.124, 10578.744, 389.440, 52836.510 24/06/04,19:42:47,04,08,1, 11.9,1,1, 20.124, 10578.838, 390.888, 52835.864 24/06/04,19:42:47,05,08,1, 11.9,1,1, 20.124, 10578.058, 390.032, 52836.270 24/06/04,19:42:47,06,08,1, 11.9,1,1, 20.124, 10579.048, 389.991, 52836.735 24/06/04,19:42:47,07,08,1, 11.9,1,1, 20.124, 10578.769, 391.081, 52836.090 24/06/04,19:42:47,08,08,1, 11.9,1,1, 20.124, 10578.769, 389.679, 52836.888 24/06/04,19:42:47,09,08,1, 11.9,1,1, 20.124, 10579.450, 390.478, 52836.584 24/06/04,19:42:47,10,08,1, 11.9,1,1, 20.124, 10578.423, 390.487, 52836.001 24/06/04,19:42:47,11,08,1, 11.9,1,1, 20.124, 10578.770, 389.435, 52836.576 24/06/04,19:42:47,12,08,1, 11.9,1,1, 20.124, 10578.774, 390.872, 52835.733 24/06/04,19:42:47,13,08,1, 11.9,1,1, 20.124, 10578.110, 390.039, 52836.182 24/06/04,19:42:47,14,08,1, 11.9,1,1, 20.124, 10579.089, 390.004, 52836.763 24/06/04,19:42:47,15,08,1, 11.9,1,1, 20.124, 10578.846, 391.084, 52836.242 24/06/04,19:42:47,16,08,1, 11.9,1,1, 20.124, 10578.735, 389.676, 52837.008 24/06/04,19:42:47,17,08,1, 11.9,1,1, 20.124, 10579.421, 390.522, 52836.520 24/06/04,19:42:47,18,08,1, 11.9,1,1, 20.124, 10578.422, 390.492, 52835.997 24/06/04,19:42:47,19,08,1, 11.9,1,1, 20.124, 10578.727, 389.442, 52836.616 24/06/04,19:42:48,00,07,1, 12.0,1,1, 20.124, 10578.722, 389.442, 52836.616 24/06/04,19:42:48,01,07,1, 12.0,1,1, 20.124, 10579.424, 390.520, 52836.660 24/06/04,19:42:48,02,07,1, 12.0,1,1, 20.124, 10578.467, 390.566, 52836.095 24/06/04,19:42:48,03,07,1, 12.0,1,1, 20.124, 10578.709, 389.377, 52836.517 24/06/04,19:42:48,04,07,1, 12.0,1,1, 20.124, 10578.804, 390.908, 52835.818 24/06/04,19:42:48,05,07,1, 12.0,1,1, 20.124, 10578.026, 390.009, 52836.127 24/06/04,19:42:48,06,07,1, 12.0,1,1, 20.124, 10579.008, 389.997, 52836.690 24/06/04,19:42:48,07,07,1, 12.0,1,1, 20.124, 10578.728, 391.169, 52836.295 24/06/04,19:42:48,08,07,1, 12.0,1,1, 20.124, 10578.665, 389.645, 52836.916 24/06/04,19:42:48,09,07,1, 12.0,1,1, 20.124, 10579.448, 390.467, 52836.633 24/06/04,19:42:48,10,07,1, 12.0,1,1, 20.124, 10578.438, 390.554, 52836.046 24/06/04,19:42:48,11,07,1, 12.0,1,1, 20.124, 10578.714, 389.375, 52836.536 24/06/04,19:42:48,12,07,1, 12.0,1,1, 20.124, 10578.768, 390.919, 52835.887 24/06/04,19:42:48,13,07,1, 12.0,1,1, 20.124, 10578.009, 390.040, 52836.236 24/06/04,19:42:48,14,07,1, 12.0,1,1, 20.124, 10578.977, 389.934, 52836.668 24/06/04,19:42:48,15,07,1, 12.0,1,1, 20.124, 10578.681, 391.125, 52836.255 24/06/04,19:42:48,16,07,1, 12.0,1,1, 20.124, 10578.656, 389.639, 52836.958 24/06/04,19:42:48,17,07,1, 12.0,1,1, 20.124, 10579.395, 390.489, 52836.633 24/06/04,19:42:48,18,07,1, 12.0,1,1, 20.124, 10578.447, 390.566, 52836.021 24/06/04,19:42:48,19,07,1, 12.0,1,1, 20.124, 10578.694, 389.336, 52836.509 24/06/04,19:42:49,00,08,1, 11.9,1,1, 20.123, 10578.688, 389.336, 52836.509 24/06/04,19:42:49,01,08,1, 11.9,1,1, 20.123, 10579.375, 390.433, 52836.691 24/06/04,19:42:49,02,08,1, 11.9,1,1, 20.123, 10578.434, 390.617, 52836.048 24/06/04,19:42:49,03,08,1, 11.9,1,1, 20.123, 10578.707, 389.359, 52836.592 24/06/04,19:42:49,04,08,1, 11.9,1,1, 20.123, 10578.806, 390.815, 52835.915 24/06/04,19:42:49,05,08,1, 11.9,1,1, 20.123, 10577.936, 390.045, 52836.153 24/06/04,19:42:49,06,08,1, 11.9,1,1, 20.123, 10578.906, 389.864, 52836.685 24/06/04,19:42:49,07,08,1, 11.9,1,1, 20.123, 10578.694, 391.094, 52836.116 24/06/04,19:42:49,08,08,1, 11.9,1,1, 20.123, 10578.618, 389.722, 52836.937 24/06/04,19:42:49,09,08,1, 11.9,1,1, 20.123, 10579.395, 390.468, 52836.595 24/06/04,19:42:49,10,08,1, 11.9,1,1, 20.123, 10578.474, 390.586, 52836.125 24/06/04,19:42:49,11,08,1, 11.9,1,1, 20.123, 10578.736, 389.374, 52836.559 24/06/04,19:42:49,12,08,1, 11.9,1,1, 20.123, 10578.800, 390.793, 52835.783 24/06/04,19:42:49,13,08,1, 11.9,1,1, 20.123, 10578.022, 390.084, 52836.124 24/06/04,19:42:49,14,08,1, 11.9,1,1, 20.123, 10578.930, 389.887, 52836.671 24/06/04,19:42:49,15,08,1, 11.9,1,1, 20.123, 10578.638, 391.121, 52836.287 24/06/04,19:42:49,16,08,1, 11.9,1,1, 20.123, 10578.544, 389.707, 52837.002 24/06/04,19:42:49,17,08,1, 11.9,1,1, 20.123, 10579.381, 390.451, 52836.705 24/06/04,19:42:49,18,08,1, 11.9,1,1, 20.123, 10578.448, 390.607, 52836.123 24/06/04,19:42:49,19,08,1, 11.9,1,1, 20.123, 10578.736, 389.371, 52836.660 24/06/04,19:42:50,00,08,1, 11.9,1,1, 20.129, 10578.730, 389.371, 52836.660 24/06/04,19:42:50,01,08,1, 11.9,1,1, 20.129, 10579.373, 390.426, 52836.764 24/06/04,19:42:50,02,08,1, 11.9,1,1, 20.129, 10578.504, 390.659, 52836.045 24/06/04,19:42:50,03,08,1, 11.9,1,1, 20.129, 10578.683, 389.354, 52836.623 24/06/04,19:42:50,04,08,1, 11.9,1,1, 20.129, 10578.819, 390.768, 52836.029 24/06/04,19:42:50,05,08,1, 11.9,1,1, 20.129, 10577.968, 390.064, 52836.078 24/06/04,19:42:50,06,08,1, 11.9,1,1, 20.129, 10578.799, 389.785, 52836.787 24/06/04,19:42:50,07,08,1, 11.9,1,1, 20.129, 10578.565, 391.111, 52836.141 24/06/04,19:42:50,08,08,1, 11.9,1,1, 20.129, 10578.464, 389.696, 52836.805 24/06/04,19:42:50,09,08,1, 11.9,1,1, 20.129, 10579.359, 390.437, 52836.708 24/06/04,19:42:50,10,08,1, 11.9,1,1, 20.129, 10578.460, 390.692, 52836.035 24/06/04,19:42:50,11,08,1, 11.9,1,1, 20.129, 10578.690, 389.354, 52836.679 24/06/04,19:42:50,12,08,1, 11.9,1,1, 20.129, 10578.816, 390.724, 52835.980 24/06/04,19:42:50,13,08,1, 11.9,1,1, 20.129, 10577.961, 390.057, 52836.065 24/06/04,19:42:50,14,08,1, 11.9,1,1, 20.129, 10578.760, 389.738, 52836.618 24/06/04,19:42:50,15,08,1, 11.9,1,1, 20.129, 10578.596, 391.114, 52836.034 24/06/04,19:42:50,16,08,1, 11.9,1,1, 20.129, 10578.480, 389.687, 52836.934 24/06/04,19:42:50,17,08,1, 11.9,1,1, 20.129, 10579.378, 390.409, 52836.630 24/06/04,19:42:50,18,08,1, 11.9,1,1, 20.129, 10578.496, 390.714, 52836.175 24/06/04,19:42:50,19,08,1, 11.9,1,1, 20.129, 10578.691, 389.335, 52836.659 24/06/04,19:42:51,00,07,1, 11.9,1,1, 20.123, 10578.688, 389.335, 52836.659 24/06/04,19:42:51,01,07,1, 11.9,1,1, 20.123, 10579.299, 390.363, 52836.801 24/06/04,19:42:51,02,07,1, 11.9,1,1, 20.123, 10578.562, 390.734, 52836.254 24/06/04,19:42:51,03,07,1, 11.9,1,1, 20.123, 10578.608, 389.327, 52836.761 24/06/04,19:42:51,04,07,1, 11.9,1,1, 20.123, 10578.822, 390.688, 52835.965 24/06/04,19:42:51,05,07,1, 11.9,1,1, 20.123, 10577.919, 390.065, 52835.986 24/06/04,19:42:51,06,07,1, 11.9,1,1, 20.123, 10578.687, 389.668, 52836.613 24/06/04,19:42:51,07,07,1, 11.9,1,1, 20.123, 10578.580, 391.116, 52836.092 24/06/04,19:42:51,08,07,1, 11.9,1,1, 20.123, 10578.290, 389.742, 52836.864 24/06/04,19:42:51,09,07,1, 11.9,1,1, 20.123, 10579.280, 390.353, 52836.870 24/06/04,19:42:51,10,07,1, 11.9,1,1, 20.123, 10578.530, 390.730, 52836.317 24/06/04,19:42:51,11,07,1, 11.9,1,1, 20.123, 10578.679, 389.302, 52836.778 24/06/04,19:42:51,12,07,1, 11.9,1,1, 20.123, 10578.885, 390.687, 52836.160 24/06/04,19:42:51,13,07,1, 11.9,1,1, 20.123, 10577.877, 390.090, 52835.966 24/06/04,19:42:51,14,07,1, 11.9,1,1, 20.123, 10578.650, 389.666, 52836.566 24/06/04,19:42:51,15,07,1, 11.9,1,1, 20.123, 10578.568, 391.118, 52836.097 24/06/04,19:42:51,16,07,1, 11.9,1,1, 20.123, 10578.229, 389.742, 52836.835 24/06/04,19:42:51,17,07,1, 11.9,1,1, 20.123, 10579.241, 390.380, 52836.875 24/06/04,19:42:51,18,07,1, 11.9,1,1, 20.123, 10578.446, 390.736, 52836.146 24/06/04,19:42:51,19,07,1, 11.9,1,1, 20.123, 10578.691, 389.366, 52836.727 24/06/04,19:42:52,00,10,1, 11.8,1,1, 20.124, 10578.688, 389.366, 52836.727 24/06/04,19:42:52,01,10,1, 11.8,1,1, 20.124, 10579.210, 390.244, 52836.824 24/06/04,19:42:52,02,10,1, 11.8,1,1, 20.124, 10578.548, 390.861, 52836.243 24/06/04,19:42:52,03,10,1, 11.8,1,1, 20.124, 10578.642, 389.333, 52836.731 24/06/04,19:42:52,04,10,1, 11.8,1,1, 20.124, 10578.987, 390.652, 52836.141 24/06/04,19:42:52,05,10,1, 11.8,1,1, 20.124, 10577.908, 390.109, 52835.929 24/06/04,19:42:52,06,10,1, 11.8,1,1, 20.124, 10578.559, 389.542, 52836.523 24/06/04,19:42:52,07,10,1, 11.8,1,1, 20.124, 10578.525, 391.070, 52835.965 24/06/04,19:42:52,08,10,1, 11.8,1,1, 20.124, 10578.153, 389.788, 52836.554 24/06/04,19:42:52,09,10,1, 11.8,1,1, 20.124, 10579.225, 390.235, 52836.881 24/06/04,19:42:52,10,10,1, 11.8,1,1, 20.124, 10578.536, 390.843, 52836.334 24/06/04,19:42:52,11,10,1, 11.8,1,1, 20.124, 10578.628, 389.370, 52836.752 24/06/04,19:42:52,12,10,1, 11.8,1,1, 20.124, 10578.961, 390.635, 52836.120 24/06/04,19:42:52,13,10,1, 11.8,1,1, 20.124, 10577.938, 390.168, 52835.912 24/06/04,19:42:52,14,10,1, 11.8,1,1, 20.124, 10578.541, 389.519, 52836.447 24/06/04,19:42:52,15,10,1, 11.8,1,1, 20.124, 10578.549, 391.062, 52835.897 24/06/04,19:42:52,16,10,1, 11.8,1,1, 20.124, 10578.124, 389.797, 52836.610 24/06/04,19:42:52,17,10,1, 11.8,1,1, 20.124, 10579.169, 390.264, 52836.835 24/06/04,19:42:52,18,10,1, 11.8,1,1, 20.124, 10578.533, 390.852, 52836.273 24/06/04,19:42:52,19,10,1, 11.8,1,1, 20.124, 10578.610, 389.379, 52836.981 24/06/04,19:42:53,00,08,1, 12.0,1,1, 20.121, 10578.605, 389.379, 52836.981 24/06/04,19:42:53,01,08,1, 12.0,1,1, 20.121, 10579.078, 390.153, 52836.950 24/06/04,19:42:53,02,08,1, 12.0,1,1, 20.121, 10578.493, 390.918, 52836.289 24/06/04,19:42:53,03,08,1, 12.0,1,1, 20.121, 10578.520, 389.385, 52836.865 24/06/04,19:42:53,04,08,1, 12.0,1,1, 20.121, 10579.058, 390.537, 52836.331 24/06/04,19:42:53,05,08,1, 12.0,1,1, 20.121, 10577.945, 390.199, 52835.880 24/06/04,19:42:53,06,08,1, 12.0,1,1, 20.121, 10578.492, 389.417, 52836.485 24/06/04,19:42:53,07,08,1, 12.0,1,1, 20.121, 10578.500, 390.923, 52835.939 24/06/04,19:42:53,08,08,1, 12.0,1,1, 20.121, 10577.962, 389.790, 52836.506 24/06/04,19:42:53,09,08,1, 12.0,1,1, 20.121, 10579.024, 390.131, 52836.904 24/06/04,19:42:53,10,08,1, 12.0,1,1, 20.121, 10578.493, 390.942, 52836.281 24/06/04,19:42:53,11,08,1, 12.0,1,1, 20.121, 10578.591, 389.357, 52836.922 24/06/04,19:42:53,12,08,1, 12.0,1,1, 20.121, 10579.079, 390.523, 52836.405 24/06/04,19:42:53,13,08,1, 12.0,1,1, 20.121, 10577.964, 390.215, 52836.001 24/06/04,19:42:53,14,08,1, 12.0,1,1, 20.121, 10578.452, 389.362, 52836.509 24/06/04,19:42:53,15,08,1, 12.0,1,1, 20.121, 10578.461, 390.934, 52835.875 24/06/04,19:42:53,16,08,1, 12.0,1,1, 20.121, 10577.975, 389.790, 52836.454 24/06/04,19:42:53,17,08,1, 12.0,1,1, 20.121, 10579.041, 390.111, 52836.788 24/06/04,19:42:53,18,08,1, 12.0,1,1, 20.121, 10578.503, 390.913, 52836.217 24/06/04,19:42:53,19,08,1, 12.0,1,1, 20.121, 10578.544, 389.417, 52836.846 24/06/04,19:42:54,00,06,1, 11.9,1,1, 20.123, 10578.538, 389.417, 52836.846 24/06/04,19:42:54,01,06,1, 11.9,1,1, 20.123, 10578.840, 389.958, 52836.831 24/06/04,19:42:54,02,06,1, 11.9,1,1, 20.123, 10578.479, 390.946, 52836.144 24/06/04,19:42:54,03,06,1, 11.9,1,1, 20.123, 10578.504, 389.486, 52836.963 24/06/04,19:42:54,04,06,1, 11.9,1,1, 20.123, 10579.106, 390.461, 52836.516 24/06/04,19:42:54,05,06,1, 11.9,1,1, 20.123, 10578.056, 390.298, 52836.036 24/06/04,19:42:54,06,06,1, 11.9,1,1, 20.123, 10578.446, 389.303, 52836.536 24/06/04,19:42:54,07,06,1, 11.9,1,1, 20.123, 10578.448, 390.829, 52835.760 24/06/04,19:42:54,08,06,1, 11.9,1,1, 20.123, 10577.883, 389.886, 52836.271 24/06/04,19:42:54,09,06,1, 11.9,1,1, 20.123, 10578.893, 389.932, 52836.702 24/06/04,19:42:54,10,06,1, 11.9,1,1, 20.123, 10578.532, 390.999, 52836.247 24/06/04,19:42:54,11,06,1, 11.9,1,1, 20.123, 10578.527, 389.517, 52837.065 24/06/04,19:42:54,12,06,1, 11.9,1,1, 20.123, 10579.050, 390.449, 52836.513 24/06/04,19:42:54,13,06,1, 11.9,1,1, 20.123, 10578.048, 390.307, 52835.948 24/06/04,19:42:54,14,06,1, 11.9,1,1, 20.123, 10578.433, 389.291, 52836.520 24/06/04,19:42:54,15,06,1, 11.9,1,1, 20.123, 10578.490, 390.792, 52835.838 24/06/04,19:42:54,16,06,1, 11.9,1,1, 20.123, 10577.851, 389.874, 52836.403 24/06/04,19:42:54,17,06,1, 11.9,1,1, 20.123, 10578.832, 389.973, 52836.813 24/06/04,19:42:54,18,06,1, 11.9,1,1, 20.123, 10578.441, 391.009, 52836.190 24/06/04,19:42:54,19,06,1, 11.9,1,1, 20.123, 10578.491, 389.521, 52836.898 24/06/04,19:42:55,00,08,1, 11.9,1,1, 20.121, 10578.488, 389.521, 52836.898 24/06/04,19:42:55,01,08,1, 11.9,1,1, 20.121, 10578.733, 389.826, 52836.658 24/06/04,19:42:55,02,08,1, 11.9,1,1, 20.121, 10578.440, 390.981, 52836.185 24/06/04,19:42:55,03,08,1, 11.9,1,1, 20.121, 10578.418, 389.554, 52837.055 24/06/04,19:42:55,04,08,1, 11.9,1,1, 20.121, 10579.103, 390.306, 52836.673 24/06/04,19:42:55,05,08,1, 11.9,1,1, 20.121, 10578.130, 390.439, 52836.000 24/06/04,19:42:55,06,08,1, 11.9,1,1, 20.121, 10578.412, 389.288, 52836.551 24/06/04,19:42:55,07,08,1, 11.9,1,1, 20.121, 10578.468, 390.729, 52835.824 24/06/04,19:42:55,08,08,1, 11.9,1,1, 20.121, 10577.743, 389.909, 52836.066 24/06/04,19:42:55,09,08,1, 11.9,1,1, 20.121, 10578.651, 389.800, 52836.716 24/06/04,19:42:55,10,08,1, 11.9,1,1, 20.121, 10578.438, 391.003, 52836.212 24/06/04,19:42:55,11,08,1, 11.9,1,1, 20.121, 10578.353, 389.516, 52836.914 24/06/04,19:42:55,12,08,1, 11.9,1,1, 20.121, 10579.119, 390.317, 52836.591 24/06/04,19:42:55,13,08,1, 11.9,1,1, 20.121, 10578.185, 390.452, 52836.100 24/06/04,19:42:55,14,08,1, 11.9,1,1, 20.121, 10578.410, 389.250, 52836.697 24/06/04,19:42:55,15,08,1, 11.9,1,1, 20.121, 10578.490, 390.715, 52835.859 24/06/04,19:42:55,16,08,1, 11.9,1,1, 20.121, 10577.728, 389.964, 52836.151 24/06/04,19:42:55,17,08,1, 11.9,1,1, 20.121, 10578.699, 389.804, 52836.714 24/06/04,19:42:55,18,08,1, 11.9,1,1, 20.121, 10578.411, 391.008, 52836.182 24/06/04,19:42:55,19,08,1, 11.9,1,1, 20.121, 10578.297, 389.580, 52836.936 24/06/04,19:42:56,00,08,1, 11.9,1,1, 20.119, 10578.296, 389.580, 52836.936 24/06/04,19:42:56,01,08,1, 11.9,1,1, 20.119, 10578.514, 389.655, 52836.718 24/06/04,19:42:56,02,08,1, 11.9,1,1, 20.119, 10578.370, 390.990, 52836.166 24/06/04,19:42:56,03,08,1, 11.9,1,1, 20.119, 10578.165, 389.579, 52836.797 24/06/04,19:42:56,04,08,1, 11.9,1,1, 20.119, 10579.077, 390.312, 52836.860 24/06/04,19:42:56,05,08,1, 11.9,1,1, 20.119, 10578.295, 390.548, 52836.199 24/06/04,19:42:56,06,08,1, 11.9,1,1, 20.119, 10578.442, 389.230, 52836.661 24/06/04,19:42:56,07,08,1, 11.9,1,1, 20.119, 10578.634, 390.617, 52836.018 24/06/04,19:42:56,08,08,1, 11.9,1,1, 20.119, 10577.664, 389.936, 52835.980 24/06/04,19:42:56,09,08,1, 11.9,1,1, 20.119, 10578.513, 389.657, 52836.625 24/06/04,19:42:56,10,08,1, 11.9,1,1, 20.119, 10578.329, 391.022, 52836.025 24/06/04,19:42:56,11,08,1, 11.9,1,1, 20.119, 10578.122, 389.620, 52836.753 24/06/04,19:42:56,12,08,1, 11.9,1,1, 20.119, 10579.054, 390.250, 52836.789 24/06/04,19:42:56,13,08,1, 11.9,1,1, 20.119, 10578.284, 390.630, 52836.256 24/06/04,19:42:56,14,08,1, 11.9,1,1, 20.119, 10578.338, 389.241, 52836.723 24/06/04,19:42:56,15,08,1, 11.9,1,1, 20.119, 10578.645, 390.627, 52836.062 24/06/04,19:42:56,16,08,1, 11.9,1,1, 20.119, 10577.693, 389.969, 52835.984 24/06/04,19:42:56,17,08,1, 11.9,1,1, 20.119, 10578.452, 389.632, 52836.598 24/06/04,19:42:56,18,08,1, 11.9,1,1, 20.119, 10578.362, 391.006, 52836.197 24/06/04,19:42:56,19,08,1, 11.9,1,1, 20.119, 10578.098, 389.612, 52836.693 24/06/04,19:42:57,00,06,1, 12.0,1,1, 20.121, 10578.096, 389.612, 52836.693 24/06/04,19:42:57,01,06,1, 12.0,1,1, 20.121, 10578.391, 389.516, 52836.553 24/06/04,19:42:57,02,06,1, 12.0,1,1, 20.121, 10578.280, 390.887, 52835.918 24/06/04,19:42:57,03,06,1, 12.0,1,1, 20.121, 10577.976, 389.759, 52836.591 24/06/04,19:42:57,04,06,1, 12.0,1,1, 20.121, 10578.982, 390.144, 52836.814 24/06/04,19:42:57,05,06,1, 12.0,1,1, 20.121, 10578.287, 390.733, 52836.182 24/06/04,19:42:57,06,06,1, 12.0,1,1, 20.121, 10578.398, 389.272, 52836.791 24/06/04,19:42:57,07,06,1, 12.0,1,1, 20.121, 10578.701, 390.540, 52836.340 24/06/04,19:42:57,08,06,1, 12.0,1,1, 20.121, 10578.048, 390.134, 52836.323 24/06/04,19:42:57,09,06,1, 12.0,1,1, 20.121, 10578.070, 389.470, 52836.259 24/06/04,19:42:57,10,06,1, 12.0,1,1, 20.121, 10578.609, 391.038, 52836.952 24/06/04,19:42:57,11,06,1, 12.0,1,1, 20.121, 10577.989, 389.625, 52836.048 24/06/04,19:42:57,12,06,1, 12.0,1,1, 20.121, 10578.530, 390.156, 52836.896 24/06/04,19:42:57,13,06,1, 12.0,1,1, 20.121, 10578.678, 390.907, 52836.998 24/06/04,19:42:57,14,06,1, 12.0,1,1, 20.121, 10578.122, 389.187, 52836.074 24/06/04,19:42:57,15,06,1, 12.0,1,1, 20.121, 10578.691, 390.673, 52837.157 24/06/04,19:42:57,16,06,1, 12.0,1,1, 20.121, 10578.203, 390.141, 52836.184 24/06/04,19:42:57,17,06,1, 12.0,1,1, 20.121, 10577.941, 389.397, 52836.085 24/06/04,19:42:57,18,06,1, 12.0,1,1, 20.121, 10578.672, 391.038, 52837.084 24/06/04,19:42:57,19,06,1, 12.0,1,1, 20.121, 10578.016, 389.607, 52836.090 24/06/04,19:42:58,00,08,1, 11.9,1,1, 20.125, 10578.012, 389.607, 52836.090 24/06/04,19:42:58,01,08,1, 11.9,1,1, 20.125, 10577.927, 389.261, 52836.137 24/06/04,19:42:58,02,08,1, 11.9,1,1, 20.125, 10578.508, 390.991, 52837.089 24/06/04,19:42:58,03,08,1, 11.9,1,1, 20.125, 10577.936, 389.679, 52836.010 24/06/04,19:42:58,04,08,1, 11.9,1,1, 20.125, 10578.306, 389.979, 52836.828 24/06/04,19:42:58,05,08,1, 11.9,1,1, 20.125, 10578.697, 391.021, 52837.093 24/06/04,19:42:58,06,08,1, 11.9,1,1, 20.125, 10578.106, 389.286, 52836.188 24/06/04,19:42:58,07,08,1, 11.9,1,1, 20.125, 10578.715, 390.586, 52837.160 24/06/04,19:42:58,08,08,1, 11.9,1,1, 20.125, 10578.318, 390.290, 52836.377 24/06/04,19:42:58,09,08,1, 11.9,1,1, 20.125, 10577.926, 389.256, 52836.197 24/06/04,19:42:58,10,08,1, 11.9,1,1, 20.125, 10578.573, 390.960, 52837.015 24/06/04,19:42:58,11,08,1, 11.9,1,1, 20.125, 10577.917, 389.637, 52836.024 24/06/04,19:42:58,12,08,1, 11.9,1,1, 20.125, 10578.257, 389.979, 52836.721 24/06/04,19:42:58,13,08,1, 11.9,1,1, 20.125, 10578.690, 391.013, 52837.052 24/06/04,19:42:58,14,08,1, 11.9,1,1, 20.125, 10578.072, 389.293, 52836.162 24/06/04,19:42:58,15,08,1, 11.9,1,1, 20.125, 10578.685, 390.559, 52837.117 24/06/04,19:42:58,16,08,1, 11.9,1,1, 20.125, 10578.319, 390.326, 52836.382 24/06/04,19:42:58,17,08,1, 11.9,1,1, 20.125, 10577.930, 389.207, 52836.004 24/06/04,19:42:58,18,08,1, 11.9,1,1, 20.125, 10578.593, 390.896, 52837.013 24/06/04,19:42:58,19,08,1, 11.9,1,1, 20.125, 10577.918, 389.683, 52836.123 24/06/04,19:42:59,00,07,1, 11.9,1,1, 20.122, 10577.912, 389.683, 52836.123 24/06/04,19:42:59,01,07,1, 11.9,1,1, 20.122, 10577.938, 389.172, 52836.009 24/06/04,19:42:59,02,07,1, 11.9,1,1, 20.122, 10578.535, 390.871, 52837.019 24/06/04,19:42:59,03,07,1, 11.9,1,1, 20.122, 10577.873, 389.737, 52835.990 24/06/04,19:42:59,04,07,1, 11.9,1,1, 20.122, 10578.135, 389.728, 52836.520 24/06/04,19:42:59,05,07,1, 11.9,1,1, 20.122, 10578.615, 391.073, 52837.101 24/06/04,19:42:59,06,07,1, 11.9,1,1, 20.122, 10577.980, 389.398, 52836.160 24/06/04,19:42:59,07,07,1, 11.9,1,1, 20.122, 10578.642, 390.453, 52837.082 24/06/04,19:42:59,08,07,1, 11.9,1,1, 20.122, 10578.428, 390.490, 52836.628 24/06/04,19:42:59,09,07,1, 11.9,1,1, 20.122, 10577.910, 389.168, 52836.106 24/06/04,19:42:59,10,07,1, 11.9,1,1, 20.122, 10578.508, 390.820, 52837.050 24/06/04,19:42:59,11,07,1, 11.9,1,1, 20.122, 10577.916, 389.776, 52836.055 24/06/04,19:42:59,12,07,1, 11.9,1,1, 20.122, 10578.160, 389.679, 52836.620 24/06/04,19:42:59,13,07,1, 11.9,1,1, 20.122, 10578.616, 391.031, 52837.153 24/06/04,19:42:59,14,07,1, 11.9,1,1, 20.122, 10578.008, 389.392, 52836.129 24/06/04,19:42:59,15,07,1, 11.9,1,1, 20.122, 10578.613, 390.401, 52837.133 24/06/04,19:42:59,16,07,1, 11.9,1,1, 20.122, 10578.445, 390.551, 52836.647 24/06/04,19:42:59,17,07,1, 11.9,1,1, 20.122, 10577.934, 389.173, 52836.121 24/06/04,19:42:59,18,07,1, 11.9,1,1, 20.122, 10578.550, 390.822, 52837.104 24/06/04,19:42:59,19,07,1, 11.9,1,1, 20.122, 10577.920, 389.796, 52836.018 24/06/04,19:43:00,00,07,1, 11.9,1,1, 20.119, 10577.912, 389.796, 52836.018 24/06/04,19:43:00,01,07,1, 11.9,1,1, 20.119, 10577.959, 389.182, 52836.180 24/06/04,19:43:00,02,07,1, 11.9,1,1, 20.119, 10578.543, 390.711, 52837.004 24/06/04,19:43:00,03,07,1, 11.9,1,1, 20.119, 10577.953, 389.894, 52836.081 24/06/04,19:43:00,04,07,1, 11.9,1,1, 20.119, 10577.879, 389.465, 52836.307 24/06/04,19:43:00,05,07,1, 11.9,1,1, 20.119, 10578.502, 391.056, 52837.059 24/06/04,19:43:00,06,07,1, 11.9,1,1, 20.119, 10577.915, 389.476, 52836.075 24/06/04,19:43:00,07,07,1, 11.9,1,1, 20.119, 10578.505, 390.243, 52837.024 24/06/04,19:43:00,08,07,1, 11.9,1,1, 20.119, 10578.384, 390.623, 52836.423 24/06/04,19:43:00,09,07,1, 11.9,1,1, 20.119, 10578.113, 389.219, 52836.757 24/06/04,19:43:00,10,07,1, 11.9,1,1, 20.119, 10578.511, 390.509, 52836.229 24/06/04,19:43:00,11,07,1, 11.9,1,1, 20.119, 10577.512, 389.970, 52835.880 24/06/04,19:43:00,12,07,1, 11.9,1,1, 20.119, 10578.259, 389.513, 52836.702 24/06/04,19:43:00,13,07,1, 11.9,1,1, 20.119, 10578.108, 390.914, 52836.108 24/06/04,19:43:00,14,07,1, 11.9,1,1, 20.119, 10577.889, 389.664, 52836.745 24/06/04,19:43:00,15,07,1, 11.9,1,1, 20.119, 10578.907, 390.215, 52836.955 24/06/04,19:43:00,16,07,1, 11.9,1,1, 20.119, 10578.149, 390.689, 52836.266 24/06/04,19:43:00,17,07,1, 11.9,1,1, 20.119, 10578.267, 389.238, 52836.817 24/06/04,19:43:00,18,07,1, 11.9,1,1, 20.119, 10578.527, 390.516, 52836.135 24/06/04,19:43:00,19,07,1, 11.9,1,1, 20.119, 10577.497, 389.984, 52836.009 24/06/04,19:43:01,00,07,1, 11.9,1,1, 20.115, 10577.495, 389.984, 52836.009 24/06/04,19:43:01,01,07,1, 11.9,1,1, 20.115, 10578.193, 389.356, 52836.907 24/06/04,19:43:01,02,07,1, 11.9,1,1, 20.115, 10578.644, 390.403, 52836.293 24/06/04,19:43:01,03,07,1, 11.9,1,1, 20.115, 10577.546, 390.120, 52835.937 24/06/04,19:43:01,04,07,1, 11.9,1,1, 20.115, 10578.137, 389.307, 52836.568 24/06/04,19:43:01,05,07,1, 11.9,1,1, 20.115, 10578.058, 390.842, 52835.833 24/06/04,19:43:01,06,07,1, 11.9,1,1, 20.115, 10577.635, 389.722, 52836.484 24/06/04,19:43:01,07,07,1, 11.9,1,1, 20.115, 10578.675, 390.035, 52836.894 24/06/04,19:43:01,08,07,1, 11.9,1,1, 20.115, 10578.140, 390.776, 52836.328 24/06/04,19:43:01,09,07,1, 11.9,1,1, 20.115, 10578.226, 389.300, 52836.941 24/06/04,19:43:01,10,07,1, 11.9,1,1, 20.115, 10578.664, 390.399, 52836.312 24/06/04,19:43:01,11,07,1, 11.9,1,1, 20.115, 10577.546, 390.122, 52835.936 24/06/04,19:43:01,12,07,1, 11.9,1,1, 20.115, 10578.092, 389.316, 52836.476 24/06/04,19:43:01,13,07,1, 11.9,1,1, 20.115, 10578.042, 390.801, 52835.897 24/06/04,19:43:01,14,07,1, 11.9,1,1, 20.115, 10577.591, 389.754, 52836.503 24/06/04,19:43:01,15,07,1, 11.9,1,1, 20.115, 10578.683, 390.022, 52836.949 24/06/04,19:43:01,16,07,1, 11.9,1,1, 20.115, 10578.142, 390.813, 52836.352 24/06/04,19:43:01,17,07,1, 11.9,1,1, 20.115, 10578.160, 389.304, 52836.966 24/06/04,19:43:01,18,07,1, 11.9,1,1, 20.115, 10578.671, 390.338, 52836.416 24/06/04,19:43:01,19,07,1, 11.9,1,1, 20.115, 10577.598, 390.129, 52835.961 24/06/04,19:43:02,00,07,1, 12.0,1,1, 20.117, 10577.595, 390.129, 52835.961 24/06/04,19:43:02,01,07,1, 12.0,1,1, 20.117, 10578.065, 389.407, 52837.024 24/06/04,19:43:02,02,07,1, 12.0,1,1, 20.117, 10578.750, 390.285, 52836.621 24/06/04,19:43:02,03,07,1, 12.0,1,1, 20.117, 10577.685, 390.281, 52836.089 24/06/04,19:43:02,04,07,1, 12.0,1,1, 20.117, 10578.091, 389.209, 52836.645 24/06/04,19:43:02,05,07,1, 12.0,1,1, 20.117, 10578.106, 390.643, 52835.861 24/06/04,19:43:02,06,07,1, 12.0,1,1, 20.117, 10577.442, 389.804, 52836.230 24/06/04,19:43:02,07,07,1, 12.0,1,1, 20.117, 10578.459, 389.836, 52836.864 24/06/04,19:43:02,08,07,1, 12.0,1,1, 20.117, 10578.131, 390.904, 52836.282 24/06/04,19:43:02,09,07,1, 12.0,1,1, 20.117, 10578.030, 389.452, 52836.979 24/06/04,19:43:02,10,07,1, 12.0,1,1, 20.117, 10578.768, 390.268, 52836.655 24/06/04,19:43:02,11,07,1, 12.0,1,1, 20.117, 10577.791, 390.356, 52836.071 24/06/04,19:43:02,12,07,1, 12.0,1,1, 20.117, 10578.020, 389.164, 52836.632 24/06/04,19:43:02,13,07,1, 12.0,1,1, 20.117, 10578.120, 390.661, 52835.851 24/06/04,19:43:02,14,07,1, 12.0,1,1, 20.117, 10577.352, 389.808, 52836.144 24/06/04,19:43:02,15,07,1, 12.0,1,1, 20.117, 10578.356, 389.772, 52836.766 24/06/04,19:43:02,16,07,1, 12.0,1,1, 20.117, 10578.071, 390.901, 52836.116 24/06/04,19:43:02,17,07,1, 12.0,1,1, 20.117, 10578.027, 389.449, 52836.909 24/06/04,19:43:02,18,07,1, 12.0,1,1, 20.117, 10578.789, 390.281, 52836.665 24/06/04,19:43:02,19,07,1, 12.0,1,1, 20.117, 10577.777, 390.332, 52836.129 24/06/04,19:43:03,00,07,1, 12.0,1,1, 20.114, 10577.770, 390.332, 52836.129 24/06/04,19:43:03,01,07,1, 12.0,1,1, 20.114, 10577.843, 389.556, 52836.851 24/06/04,19:43:03,02,07,1, 12.0,1,1, 20.114, 10578.694, 390.167, 52836.828 24/06/04,19:43:03,03,07,1, 12.0,1,1, 20.114, 10577.885, 390.573, 52836.253 24/06/04,19:43:03,04,07,1, 12.0,1,1, 20.114, 10578.025, 389.161, 52836.684 24/06/04,19:43:03,05,07,1, 12.0,1,1, 20.114, 10578.213, 390.551, 52835.997 24/06/04,19:43:03,06,07,1, 12.0,1,1, 20.114, 10577.313, 389.930, 52836.063 24/06/04,19:43:03,07,07,1, 12.0,1,1, 20.114, 10578.103, 389.520, 52836.612 24/06/04,19:43:03,08,07,1, 12.0,1,1, 20.114, 10577.951, 390.936, 52836.144 24/06/04,19:43:03,09,07,1, 12.0,1,1, 20.114, 10577.770, 389.551, 52836.900 24/06/04,19:43:03,10,07,1, 12.0,1,1, 20.114, 10578.674, 390.214, 52836.870 24/06/04,19:43:03,11,07,1, 12.0,1,1, 20.114, 10577.886, 390.592, 52836.279 24/06/04,19:43:03,12,07,1, 12.0,1,1, 20.114, 10578.014, 389.152, 52836.794 24/06/04,19:43:03,13,07,1, 12.0,1,1, 20.114, 10578.238, 390.536, 52836.034 24/06/04,19:43:03,14,07,1, 12.0,1,1, 20.114, 10577.278, 389.918, 52836.051 24/06/04,19:43:03,15,07,1, 12.0,1,1, 20.114, 10578.093, 389.527, 52836.657 24/06/04,19:43:03,16,07,1, 12.0,1,1, 20.114, 10577.942, 390.971, 52836.181 24/06/04,19:43:03,17,07,1, 12.0,1,1, 20.114, 10577.746, 389.521, 52836.864 24/06/04,19:43:03,18,07,1, 12.0,1,1, 20.114, 10578.726, 390.170, 52836.902 24/06/04,19:43:03,19,07,1, 12.0,1,1, 20.114, 10577.917, 390.626, 52836.290 24/06/04,19:43:04,00,06,1, 11.9,1,1, 20.114, 10577.912, 390.626, 52836.290 24/06/04,19:43:04,01,06,1, 11.9,1,1, 20.114, 10577.546, 389.642, 52836.648 24/06/04,19:43:04,02,06,1, 11.9,1,1, 20.114, 10578.624, 390.070, 52836.924 24/06/04,19:43:04,03,06,1, 11.9,1,1, 20.114, 10577.947, 390.675, 52836.296 24/06/04,19:43:04,04,06,1, 11.9,1,1, 20.114, 10578.021, 389.237, 52836.907 24/06/04,19:43:04,05,06,1, 11.9,1,1, 20.114, 10578.396, 390.427, 52836.264 24/06/04,19:43:04,06,06,1, 11.9,1,1, 20.114, 10577.363, 389.986, 52835.955 24/06/04,19:43:04,07,06,1, 11.9,1,1, 20.114, 10577.956, 389.369, 52836.603 24/06/04,19:43:04,08,06,1, 11.9,1,1, 20.114, 10577.843, 390.803, 52835.929 24/06/04,19:43:04,09,06,1, 11.9,1,1, 20.114, 10577.512, 389.621, 52836.701 24/06/04,19:43:04,10,06,1, 11.9,1,1, 20.114, 10578.534, 390.010, 52836.856 24/06/04,19:43:04,11,06,1, 11.9,1,1, 20.114, 10577.907, 390.708, 52836.301 24/06/04,19:43:04,12,06,1, 11.9,1,1, 20.114, 10578.063, 389.214, 52837.000 24/06/04,19:43:04,13,06,1, 11.9,1,1, 20.114, 10578.407, 390.375, 52836.211 24/06/04,19:43:04,14,06,1, 11.9,1,1, 20.114, 10577.323, 389.996, 52835.988 24/06/04,19:43:04,15,06,1, 11.9,1,1, 20.114, 10577.921, 389.332, 52836.545 24/06/04,19:43:04,16,06,1, 11.9,1,1, 20.114, 10577.855, 390.801, 52835.949 24/06/04,19:43:04,17,06,1, 11.9,1,1, 20.114, 10577.460, 389.667, 52836.632 24/06/04,19:43:04,18,06,1, 11.9,1,1, 20.114, 10578.538, 390.019, 52836.857 24/06/04,19:43:04,19,06,1, 11.9,1,1, 20.114, 10577.950, 390.722, 52836.241 24/06/04,19:43:05,00,06,1, 11.9,1,1, 20.113, 10577.946, 390.722, 52836.241 24/06/04,19:43:05,01,06,1, 11.9,1,1, 20.113, 10577.315, 389.709, 52836.374 24/06/04,19:43:05,02,06,1, 11.9,1,1, 20.113, 10578.375, 389.876, 52836.873 24/06/04,19:43:05,03,06,1, 11.9,1,1, 20.113, 10577.938, 390.849, 52836.414 24/06/04,19:43:05,04,06,1, 11.9,1,1, 20.113, 10577.883, 389.266, 52836.984 24/06/04,19:43:05,05,06,1, 11.9,1,1, 20.113, 10578.493, 390.285, 52836.553 24/06/04,19:43:05,06,06,1, 11.9,1,1, 20.113, 10577.497, 390.197, 52836.042 24/06/04,19:43:05,07,06,1, 11.9,1,1, 20.113, 10577.872, 389.190, 52836.506 24/06/04,19:43:05,08,06,1, 11.9,1,1, 20.113, 10577.875, 390.746, 52835.885 24/06/04,19:43:05,09,06,1, 11.9,1,1, 20.113, 10577.278, 389.720, 52836.390 24/06/04,19:43:05,10,06,1, 11.9,1,1, 20.113, 10578.372, 389.898, 52836.884 24/06/04,19:43:05,11,06,1, 11.9,1,1, 20.113, 10577.977, 390.890, 52836.458 24/06/04,19:43:05,12,06,1, 11.9,1,1, 20.113, 10577.918, 389.346, 52837.021 24/06/04,19:43:05,13,06,1, 11.9,1,1, 20.113, 10578.580, 390.298, 52836.518 24/06/04,19:43:05,14,06,1, 11.9,1,1, 20.113, 10577.442, 390.164, 52836.111 24/06/04,19:43:05,15,06,1, 11.9,1,1, 20.113, 10577.883, 389.179, 52836.565 24/06/04,19:43:05,16,06,1, 11.9,1,1, 20.113, 10577.907, 390.698, 52835.879 24/06/04,19:43:05,17,06,1, 11.9,1,1, 20.113, 10577.261, 389.747, 52836.371 24/06/04,19:43:05,18,06,1, 11.9,1,1, 20.113, 10578.320, 389.862, 52836.834 24/06/04,19:43:05,19,06,1, 11.9,1,1, 20.113, 10577.932, 390.836, 52836.314 24/06/04,19:43:06,00,08,1, 12.0,1,1, 20.118, 10577.929, 390.836, 52836.314 24/06/04,19:43:06,01,08,1, 12.0,1,1, 20.118, 10577.122, 389.809, 52836.197 24/06/04,19:43:06,02,08,1, 12.0,1,1, 20.118, 10578.108, 389.673, 52836.729 24/06/04,19:43:06,03,08,1, 12.0,1,1, 20.118, 10577.852, 390.914, 52836.221 24/06/04,19:43:06,04,08,1, 12.0,1,1, 20.118, 10577.783, 389.436, 52836.921 24/06/04,19:43:06,05,08,1, 12.0,1,1, 20.118, 10578.603, 390.219, 52836.686 24/06/04,19:43:06,06,08,1, 12.0,1,1, 20.118, 10577.621, 390.363, 52836.206 24/06/04,19:43:06,07,08,1, 12.0,1,1, 20.118, 10577.869, 389.099, 52836.659 24/06/04,19:43:06,08,08,1, 12.0,1,1, 20.118, 10577.944, 390.613, 52835.956 24/06/04,19:43:06,09,08,1, 12.0,1,1, 20.118, 10577.068, 389.769, 52836.061 24/06/04,19:43:06,10,08,1, 12.0,1,1, 20.118, 10578.067, 389.633, 52836.637 24/06/04,19:43:06,11,08,1, 12.0,1,1, 20.118, 10577.834, 390.915, 52836.191 24/06/04,19:43:06,12,08,1, 12.0,1,1, 20.118, 10577.761, 389.406, 52836.930 24/06/04,19:43:06,13,08,1, 12.0,1,1, 20.118, 10578.634, 390.248, 52836.780 24/06/04,19:43:06,14,08,1, 12.0,1,1, 20.118, 10577.619, 390.345, 52836.182 24/06/04,19:43:06,15,08,1, 12.0,1,1, 20.118, 10577.844, 389.112, 52836.653 24/06/04,19:43:06,16,08,1, 12.0,1,1, 20.118, 10577.952, 390.595, 52835.896 24/06/04,19:43:06,17,08,1, 12.0,1,1, 20.118, 10577.111, 389.774, 52836.070 24/06/04,19:43:06,18,08,1, 12.0,1,1, 20.118, 10578.056, 389.603, 52836.706 24/06/04,19:43:06,19,08,1, 12.0,1,1, 20.118, 10577.827, 390.913, 52836.221 24/06/04,19:43:07,00,09,1, 11.9,1,1, 20.114, 10577.821, 390.913, 52836.221 24/06/04,19:43:07,01,09,1, 11.9,1,1, 20.114, 10577.076, 389.868, 52835.979 24/06/04,19:43:07,02,09,1, 11.9,1,1, 20.114, 10577.914, 389.487, 52836.590 24/06/04,19:43:07,03,09,1, 11.9,1,1, 20.114, 10577.791, 390.899, 52836.090 24/06/04,19:43:07,04,09,1, 11.9,1,1, 20.114, 10577.559, 389.501, 52836.812 24/06/04,19:43:07,05,09,1, 11.9,1,1, 20.114, 10578.532, 390.125, 52836.858 24/06/04,19:43:07,06,09,1, 11.9,1,1, 20.114, 10577.685, 390.547, 52836.338 24/06/04,19:43:07,07,09,1, 11.9,1,1, 20.114, 10577.831, 389.123, 52836.767 24/06/04,19:43:07,08,09,1, 11.9,1,1, 20.114, 10578.043, 390.450, 52836.044 24/06/04,19:43:07,09,09,1, 11.9,1,1, 20.114, 10577.023, 389.902, 52836.022 24/06/04,19:43:07,10,09,1, 11.9,1,1, 20.114, 10577.893, 389.476, 52836.554 24/06/04,19:43:07,11,09,1, 11.9,1,1, 20.114, 10577.749, 390.927, 52836.106 24/06/04,19:43:07,12,09,1, 11.9,1,1, 20.114, 10577.521, 389.539, 52836.862 24/06/04,19:43:07,13,09,1, 11.9,1,1, 20.114, 10578.509, 390.125, 52836.895 24/06/04,19:43:07,14,09,1, 11.9,1,1, 20.114, 10577.694, 390.542, 52836.188 24/06/04,19:43:07,15,09,1, 11.9,1,1, 20.114, 10577.871, 389.125, 52836.762 24/06/04,19:43:07,16,09,1, 11.9,1,1, 20.114, 10578.105, 390.503, 52836.136 24/06/04,19:43:07,17,09,1, 11.9,1,1, 20.114, 10577.079, 389.864, 52836.034 24/06/04,19:43:07,18,09,1, 11.9,1,1, 20.114, 10577.838, 389.443, 52836.552 24/06/04,19:43:07,19,09,1, 11.9,1,1, 20.114, 10577.750, 390.827, 52836.133 24/06/04,19:43:08,00,10,1, 12.0,1,1, 20.118, 10577.745, 390.827, 52836.133 24/06/04,19:43:08,01,10,1, 12.0,1,1, 20.118, 10577.121, 389.995, 52836.062 24/06/04,19:43:08,02,10,1, 12.0,1,1, 20.118, 10577.722, 389.346, 52836.529 24/06/04,19:43:08,03,10,1, 12.0,1,1, 20.118, 10577.705, 390.806, 52836.084 24/06/04,19:43:08,04,10,1, 12.0,1,1, 20.118, 10577.355, 389.599, 52836.742 24/06/04,19:43:08,05,10,1, 12.0,1,1, 20.118, 10578.305, 390.009, 52836.873 24/06/04,19:43:08,06,10,1, 12.0,1,1, 20.118, 10577.746, 390.671, 52836.263 24/06/04,19:43:08,07,10,1, 12.0,1,1, 20.118, 10577.821, 389.184, 52836.895 24/06/04,19:43:08,08,10,1, 12.0,1,1, 20.118, 10578.172, 390.403, 52836.282 24/06/04,19:43:08,09,10,1, 12.0,1,1, 20.118, 10577.144, 390.002, 52836.000 24/06/04,19:43:08,10,10,1, 12.0,1,1, 20.118, 10577.750, 389.299, 52836.579 24/06/04,19:43:08,11,10,1, 12.0,1,1, 20.118, 10577.689, 390.796, 52836.093 24/06/04,19:43:08,12,10,1, 12.0,1,1, 20.118, 10577.303, 389.567, 52836.677 24/06/04,19:43:08,13,10,1, 12.0,1,1, 20.118, 10578.316, 390.021, 52836.908 24/06/04,19:43:08,14,10,1, 12.0,1,1, 20.118, 10577.741, 390.696, 52836.286 24/06/04,19:43:08,15,10,1, 12.0,1,1, 20.118, 10577.812, 389.180, 52836.855 24/06/04,19:43:08,16,10,1, 12.0,1,1, 20.118, 10578.206, 390.422, 52836.312 24/06/04,19:43:08,17,10,1, 12.0,1,1, 20.118, 10577.142, 390.006, 52835.993 24/06/04,19:43:08,18,10,1, 12.0,1,1, 20.118, 10577.663, 389.275, 52836.513 24/06/04,19:43:08,19,10,1, 12.0,1,1, 20.118, 10577.664, 390.806, 52835.923 24/06/04,19:43:09,00,08,1, 11.9,1,1, 20.111, 10577.662, 390.806, 52835.923 24/06/04,19:43:09,01,08,1, 11.9,1,1, 20.111, 10577.195, 390.145, 52836.062 24/06/04,19:43:09,02,08,1, 11.9,1,1, 20.111, 10577.653, 389.167, 52836.514 24/06/04,19:43:09,03,08,1, 11.9,1,1, 20.111, 10577.681, 390.731, 52835.937 24/06/04,19:43:09,04,08,1, 11.9,1,1, 20.111, 10577.053, 389.663, 52836.468 24/06/04,19:43:09,05,08,1, 11.9,1,1, 20.111, 10578.140, 389.859, 52836.854 24/06/04,19:43:09,06,08,1, 11.9,1,1, 20.111, 10577.734, 390.839, 52836.300 24/06/04,19:43:09,07,08,1, 11.9,1,1, 20.111, 10577.709, 389.248, 52836.932 24/06/04,19:43:09,08,08,1, 11.9,1,1, 20.111, 10578.336, 390.346, 52836.471 24/06/04,19:43:09,09,08,1, 11.9,1,1, 20.111, 10577.229, 390.119, 52836.035 24/06/04,19:43:09,10,08,1, 11.9,1,1, 20.111, 10577.678, 389.170, 52836.670 24/06/04,19:43:09,11,08,1, 11.9,1,1, 20.111, 10577.661, 390.674, 52835.942 24/06/04,19:43:09,12,08,1, 11.9,1,1, 20.111, 10577.052, 389.687, 52836.499 24/06/04,19:43:09,13,08,1, 11.9,1,1, 20.111, 10578.106, 389.845, 52836.885 24/06/04,19:43:09,14,08,1, 11.9,1,1, 20.111, 10577.678, 390.858, 52836.379 24/06/04,19:43:09,15,08,1, 11.9,1,1, 20.111, 10577.748, 389.328, 52837.096 24/06/04,19:43:09,16,08,1, 11.9,1,1, 20.111, 10578.289, 390.261, 52836.532 24/06/04,19:43:09,17,08,1, 11.9,1,1, 20.111, 10577.246, 390.147, 52836.139 24/06/04,19:43:09,18,08,1, 11.9,1,1, 20.111, 10577.657, 389.180, 52836.567 24/06/04,19:43:09,19,08,1, 11.9,1,1, 20.111, 10577.685, 390.709, 52835.906 24/06/04,19:43:10,00,10,1, 12.0,1,1, 20.117, 10577.679, 390.709, 52835.906 24/06/04,19:43:10,01,10,1, 12.0,1,1, 20.117, 10577.389, 390.299, 52836.172 24/06/04,19:43:10,02,10,1, 12.0,1,1, 20.117, 10577.688, 389.137, 52836.774 24/06/04,19:43:10,03,10,1, 12.0,1,1, 20.117, 10577.716, 390.613, 52835.945 24/06/04,19:43:10,04,10,1, 12.0,1,1, 20.117, 10576.943, 389.806, 52836.264 24/06/04,19:43:10,05,10,1, 12.0,1,1, 20.117, 10577.869, 389.701, 52836.815 24/06/04,19:43:10,06,10,1, 12.0,1,1, 20.117, 10577.702, 390.914, 52836.303 24/06/04,19:43:10,07,10,1, 12.0,1,1, 20.117, 10577.499, 389.423, 52837.096 24/06/04,19:43:10,08,10,1, 12.0,1,1, 20.117, 10578.328, 390.183, 52836.752 24/06/04,19:43:10,09,10,1, 12.0,1,1, 20.117, 10577.389, 390.332, 52836.293 24/06/04,19:43:10,10,10,1, 12.0,1,1, 20.117, 10577.622, 389.146, 52836.738 24/06/04,19:43:10,11,10,1, 12.0,1,1, 20.117, 10577.714, 390.543, 52835.955 24/06/04,19:43:10,12,10,1, 12.0,1,1, 20.117, 10576.906, 389.812, 52836.155 24/06/04,19:43:10,13,10,1, 12.0,1,1, 20.117, 10577.904, 389.628, 52836.786 24/06/04,19:43:10,14,10,1, 12.0,1,1, 20.117, 10577.633, 390.866, 52836.340 24/06/04,19:43:10,15,10,1, 12.0,1,1, 20.117, 10577.515, 389.445, 52836.996 24/06/04,19:43:10,16,10,1, 12.0,1,1, 20.117, 10578.325, 390.156, 52836.662 24/06/04,19:43:10,17,10,1, 12.0,1,1, 20.117, 10577.351, 390.391, 52836.146 24/06/04,19:43:10,18,10,1, 12.0,1,1, 20.117, 10577.632, 389.088, 52836.649 24/06/04,19:43:10,19,10,1, 12.0,1,1, 20.117, 10577.747, 390.564, 52836.060 24/06/04,19:43:11,00,10,1, 11.9,1,1, 20.115, 10577.745, 390.564, 52836.060 24/06/04,19:43:11,01,10,1, 11.9,1,1, 20.115, 10577.467, 390.533, 52836.291 24/06/04,19:43:11,02,10,1, 11.9,1,1, 20.115, 10577.656, 389.141, 52836.865 24/06/04,19:43:11,03,10,1, 11.9,1,1, 20.115, 10577.858, 390.498, 52836.174 24/06/04,19:43:11,04,10,1, 11.9,1,1, 20.115, 10576.911, 389.891, 52836.072 24/06/04,19:43:11,05,10,1, 11.9,1,1, 20.115, 10577.719, 389.535, 52836.757 24/06/04,19:43:11,06,10,1, 11.9,1,1, 20.115, 10577.539, 390.904, 52836.174 24/06/04,19:43:11,07,10,1, 11.9,1,1, 20.115, 10577.297, 389.521, 52836.917 24/06/04,19:43:11,08,10,1, 11.9,1,1, 20.115, 10578.278, 390.126, 52836.931 24/06/04,19:43:11,09,10,1, 11.9,1,1, 20.115, 10577.486, 390.517, 52836.277 24/06/04,19:43:11,10,10,1, 11.9,1,1, 20.115, 10577.633, 389.148, 52836.791 24/06/04,19:43:11,11,10,1, 11.9,1,1, 20.115, 10577.840, 390.484, 52836.093 24/06/04,19:43:11,12,10,1, 11.9,1,1, 20.115, 10576.869, 389.884, 52836.035 24/06/04,19:43:11,13,10,1, 11.9,1,1, 20.115, 10577.664, 389.495, 52836.675 24/06/04,19:43:11,14,10,1, 11.9,1,1, 20.115, 10577.535, 390.888, 52836.151 24/06/04,19:43:11,15,10,1, 11.9,1,1, 20.115, 10577.280, 389.526, 52836.840 24/06/04,19:43:11,16,10,1, 11.9,1,1, 20.115, 10578.287, 390.144, 52836.848 24/06/04,19:43:11,17,10,1, 11.9,1,1, 20.115, 10577.541, 390.542, 52836.348 24/06/04,19:43:11,18,10,1, 11.9,1,1, 20.115, 10577.596, 389.160, 52836.814 24/06/04,19:43:11,19,10,1, 11.9,1,1, 20.115, 10577.864, 390.487, 52836.121 24/06/04,19:43:12,00,08,1, 11.9,1,1, 20.113, 10577.862, 390.487, 52836.121 24/06/04,19:43:12,01,08,1, 11.9,1,1, 20.113, 10577.554, 390.637, 52836.358 24/06/04,19:43:12,02,08,1, 11.9,1,1, 20.113, 10577.589, 389.190, 52836.927 24/06/04,19:43:12,03,08,1, 11.9,1,1, 20.113, 10577.967, 390.433, 52836.270 24/06/04,19:43:12,04,08,1, 11.9,1,1, 20.113, 10576.911, 390.023, 52836.012 24/06/04,19:43:12,05,08,1, 11.9,1,1, 20.113, 10577.616, 389.330, 52836.670 24/06/04,19:43:12,06,08,1, 11.9,1,1, 20.113, 10577.507, 390.823, 52836.071 24/06/04,19:43:12,07,08,1, 11.9,1,1, 20.113, 10577.110, 389.620, 52836.715 24/06/04,19:43:12,08,08,1, 11.9,1,1, 20.113, 10578.180, 389.987, 52836.912 24/06/04,19:43:12,09,08,1, 11.9,1,1, 20.113, 10577.579, 390.709, 52836.382 24/06/04,19:43:12,10,08,1, 11.9,1,1, 20.113, 10577.578, 389.207, 52836.912 24/06/04,19:43:12,11,08,1, 11.9,1,1, 20.113, 10578.030, 390.360, 52836.449 24/06/04,19:43:12,12,08,1, 11.9,1,1, 20.113, 10576.920, 389.983, 52836.167 24/06/04,19:43:12,13,08,1, 11.9,1,1, 20.113, 10577.550, 389.315, 52836.620 24/06/04,19:43:12,14,08,1, 11.9,1,1, 20.113, 10577.513, 390.836, 52836.038 24/06/04,19:43:12,15,08,1, 11.9,1,1, 20.113, 10577.094, 389.641, 52836.631 24/06/04,19:43:12,16,08,1, 11.9,1,1, 20.113, 10578.167, 389.981, 52836.943 24/06/04,19:43:12,17,08,1, 11.9,1,1, 20.113, 10577.555, 390.703, 52836.349 24/06/04,19:43:12,18,08,1, 11.9,1,1, 20.113, 10577.618, 389.201, 52837.001 24/06/04,19:43:12,19,08,1, 11.9,1,1, 20.113, 10578.039, 390.352, 52836.273 24/06/04,19:43:13,00,09,1, 11.9,1,1, 20.111, 10578.038, 390.352, 52836.273 24/06/04,19:43:13,01,09,1, 11.9,1,1, 20.111, 10577.530, 390.805, 52836.251 24/06/04,19:43:13,02,09,1, 11.9,1,1, 20.111, 10577.581, 389.284, 52836.941 24/06/04,19:43:13,03,09,1, 11.9,1,1, 20.111, 10578.078, 390.353, 52836.561 24/06/04,19:43:13,04,09,1, 11.9,1,1, 20.111, 10577.070, 390.093, 52836.031 24/06/04,19:43:13,05,09,1, 11.9,1,1, 20.111, 10577.507, 389.260, 52836.580 24/06/04,19:43:13,06,09,1, 11.9,1,1, 20.111, 10577.493, 390.731, 52835.932 24/06/04,19:43:13,07,09,1, 11.9,1,1, 20.111, 10576.929, 389.682, 52836.426 24/06/04,19:43:13,08,09,1, 11.9,1,1, 20.111, 10578.011, 389.953, 52836.971 24/06/04,19:43:13,09,09,1, 11.9,1,1, 20.111, 10577.518, 390.824, 52836.393 24/06/04,19:43:13,10,09,1, 11.9,1,1, 20.111, 10577.524, 389.267, 52837.060 24/06/04,19:43:13,11,09,1, 11.9,1,1, 20.111, 10578.104, 390.387, 52836.534 24/06/04,19:43:13,12,09,1, 11.9,1,1, 20.111, 10577.023, 390.109, 52835.948 24/06/04,19:43:13,13,09,1, 11.9,1,1, 20.111, 10577.531, 389.214, 52836.613 24/06/04,19:43:13,14,09,1, 11.9,1,1, 20.111, 10577.482, 390.725, 52835.893 24/06/04,19:43:13,15,09,1, 11.9,1,1, 20.111, 10576.882, 389.716, 52836.403 24/06/04,19:43:13,16,09,1, 11.9,1,1, 20.111, 10577.972, 389.879, 52836.929 24/06/04,19:43:13,17,09,1, 11.9,1,1, 20.111, 10577.578, 390.792, 52836.437 24/06/04,19:43:13,18,09,1, 11.9,1,1, 20.111, 10577.568, 389.290, 52837.138 24/06/04,19:43:13,19,09,1, 11.9,1,1, 20.111, 10578.069, 390.314, 52836.554 24/06/04,19:43:14,00,10,1, 12.0,1,1, 20.116, 10578.063, 390.314, 52836.554 24/06/04,19:43:14,01,10,1, 12.0,1,1, 20.116, 10577.536, 390.912, 52836.338 24/06/04,19:43:14,02,10,1, 12.0,1,1, 20.116, 10577.492, 389.427, 52837.068 24/06/04,19:43:14,03,10,1, 12.0,1,1, 20.116, 10578.195, 390.247, 52836.724 24/06/04,19:43:14,04,10,1, 12.0,1,1, 20.116, 10577.156, 390.304, 52836.213 24/06/04,19:43:14,05,10,1, 12.0,1,1, 20.116, 10577.421, 389.128, 52836.606 24/06/04,19:43:14,06,10,1, 12.0,1,1, 20.116, 10577.505, 390.631, 52835.935 24/06/04,19:43:14,07,10,1, 12.0,1,1, 20.116, 10576.802, 389.801, 52836.256 24/06/04,19:43:14,08,10,1, 12.0,1,1, 20.116, 10577.831, 389.781, 52836.831 24/06/04,19:43:14,09,10,1, 12.0,1,1, 20.116, 10577.534, 390.894, 52836.425 24/06/04,19:43:14,10,10,1, 12.0,1,1, 20.116, 10577.425, 389.400, 52836.964 24/06/04,19:43:14,11,10,1, 12.0,1,1, 20.116, 10578.225, 390.289, 52836.671 24/06/04,19:43:14,12,10,1, 12.0,1,1, 20.116, 10577.193, 390.301, 52836.211 24/06/04,19:43:14,13,10,1, 12.0,1,1, 20.116, 10577.451, 389.193, 52836.711 24/06/04,19:43:14,14,10,1, 12.0,1,1, 20.116, 10577.516, 390.593, 52835.931 24/06/04,19:43:14,15,10,1, 12.0,1,1, 20.116, 10576.845, 389.798, 52836.300 24/06/04,19:43:14,16,10,1, 12.0,1,1, 20.116, 10577.861, 389.819, 52836.953 24/06/04,19:43:14,17,10,1, 12.0,1,1, 20.116, 10577.511, 390.840, 52836.357 24/06/04,19:43:14,18,10,1, 12.0,1,1, 20.116, 10577.441, 389.419, 52837.033 24/06/04,19:43:14,19,10,1, 12.0,1,1, 20.116, 10578.195, 390.280, 52836.771 24/06/04,19:43:15,00,09,1, 12.0,1,1, 20.113, 10578.188, 390.280, 52836.771 24/06/04,19:43:15,01,09,1, 12.0,1,1, 20.113, 10577.455, 390.910, 52836.338 24/06/04,19:43:15,02,09,1, 12.0,1,1, 20.113, 10577.349, 389.479, 52837.087 24/06/04,19:43:15,03,09,1, 12.0,1,1, 20.113, 10578.183, 390.187, 52836.798 24/06/04,19:43:15,04,09,1, 12.0,1,1, 20.113, 10577.318, 390.463, 52836.347 24/06/04,19:43:15,05,09,1, 12.0,1,1, 20.113, 10577.535, 389.137, 52836.921 24/06/04,19:43:15,06,09,1, 12.0,1,1, 20.113, 10577.603, 390.595, 52836.099 24/06/04,19:43:15,07,09,1, 12.0,1,1, 20.113, 10576.748, 389.826, 52836.248 24/06/04,19:43:15,08,09,1, 12.0,1,1, 20.113, 10577.704, 389.634, 52836.846 24/06/04,19:43:15,09,09,1, 12.0,1,1, 20.113, 10577.465, 390.912, 52836.389 24/06/04,19:43:15,10,09,1, 12.0,1,1, 20.113, 10577.331, 389.475, 52837.066 24/06/04,19:43:15,11,09,1, 12.0,1,1, 20.113, 10578.203, 390.184, 52836.931 24/06/04,19:43:15,12,09,1, 12.0,1,1, 20.113, 10577.310, 390.444, 52836.354 24/06/04,19:43:15,13,09,1, 12.0,1,1, 20.113, 10577.458, 389.126, 52836.824 24/06/04,19:43:15,14,09,1, 12.0,1,1, 20.113, 10577.610, 390.573, 52835.950 24/06/04,19:43:15,15,09,1, 12.0,1,1, 20.113, 10576.718, 389.821, 52836.163 24/06/04,19:43:15,16,09,1, 12.0,1,1, 20.113, 10577.678, 389.617, 52836.830 24/06/04,19:43:15,17,09,1, 12.0,1,1, 20.113, 10577.418, 390.855, 52836.213 24/06/04,19:43:15,18,09,1, 12.0,1,1, 20.113, 10577.309, 389.517, 52837.028 24/06/04,19:43:15,19,09,1, 12.0,1,1, 20.113, 10578.211, 390.237, 52836.921 24/06/04,19:43:16,00,08,1, 11.9,1,1, 20.113, 10578.204, 390.237, 52836.921 24/06/04,19:43:16,01,08,1, 11.9,1,1, 20.113, 10577.360, 390.927, 52836.078 24/06/04,19:43:16,02,08,1, 11.9,1,1, 20.113, 10577.233, 389.540, 52836.938 24/06/04,19:43:16,03,08,1, 11.9,1,1, 20.113, 10578.119, 390.147, 52836.913 24/06/04,19:43:16,04,08,1, 11.9,1,1, 20.113, 10577.371, 390.548, 52836.386 24/06/04,19:43:16,05,08,1, 11.9,1,1, 20.113, 10577.499, 389.176, 52837.049 24/06/04,19:43:16,06,08,1, 11.9,1,1, 20.113, 10577.705, 390.483, 52836.115 24/06/04,19:43:16,07,08,1, 11.9,1,1, 20.113, 10576.771, 389.898, 52836.066 24/06/04,19:43:16,08,08,1, 11.9,1,1, 20.113, 10577.500, 389.479, 52836.759 24/06/04,19:43:16,09,08,1, 11.9,1,1, 20.113, 10577.379, 390.875, 52836.182 24/06/04,19:43:16,10,08,1, 11.9,1,1, 20.113, 10577.148, 389.551, 52836.873 24/06/04,19:43:16,11,08,1, 11.9,1,1, 20.113, 10578.101, 390.142, 52836.939 24/06/04,19:43:16,12,08,1, 11.9,1,1, 20.113, 10577.352, 390.561, 52836.388 24/06/04,19:43:16,13,08,1, 11.9,1,1, 20.113, 10577.523, 389.175, 52836.894 24/06/04,19:43:16,14,08,1, 11.9,1,1, 20.113, 10577.726, 390.488, 52836.204 24/06/04,19:43:16,15,08,1, 11.9,1,1, 20.113, 10576.737, 389.901, 52836.107 24/06/04,19:43:16,16,08,1, 11.9,1,1, 20.113, 10577.499, 389.507, 52836.645 24/06/04,19:43:16,17,08,1, 11.9,1,1, 20.113, 10577.438, 390.872, 52836.236 24/06/04,19:43:16,18,08,1, 11.9,1,1, 20.113, 10577.138, 389.551, 52837.023 24/06/04,19:43:16,19,08,1, 11.9,1,1, 20.113, 10578.124, 390.138, 52837.051 24/06/04,19:43:17,00,09,1, 11.9,1,1, 20.110, 10578.121, 390.138, 52837.051 24/06/04,19:43:17,01,09,1, 11.9,1,1, 20.110, 10577.335, 390.835, 52836.124 24/06/04,19:43:17,02,09,1, 11.9,1,1, 20.110, 10577.015, 389.639, 52836.812 24/06/04,19:43:17,03,09,1, 11.9,1,1, 20.110, 10578.034, 390.034, 52836.981 24/06/04,19:43:17,04,09,1, 11.9,1,1, 20.110, 10577.410, 390.711, 52836.400 24/06/04,19:43:17,05,09,1, 11.9,1,1, 20.110, 10577.445, 389.160, 52836.915 24/06/04,19:43:17,06,09,1, 11.9,1,1, 20.110, 10577.788, 390.402, 52836.284 24/06/04,19:43:17,07,09,1, 11.9,1,1, 20.110, 10576.759, 389.983, 52836.024 24/06/04,19:43:17,08,09,1, 11.9,1,1, 20.110, 10577.441, 389.320, 52836.573 24/06/04,19:43:17,09,09,1, 11.9,1,1, 20.110, 10577.375, 390.913, 52836.215 24/06/04,19:43:17,10,09,1, 11.9,1,1, 20.110, 10576.981, 389.593, 52836.736 24/06/04,19:43:17,11,09,1, 11.9,1,1, 20.110, 10578.016, 390.066, 52836.945 24/06/04,19:43:17,12,09,1, 11.9,1,1, 20.110, 10577.372, 390.647, 52836.397 24/06/04,19:43:17,13,09,1, 11.9,1,1, 20.110, 10577.419, 389.249, 52837.014 24/06/04,19:43:17,14,09,1, 11.9,1,1, 20.110, 10577.810, 390.422, 52836.383 24/06/04,19:43:17,15,09,1, 11.9,1,1, 20.110, 10576.775, 389.971, 52836.028 24/06/04,19:43:17,16,09,1, 11.9,1,1, 20.110, 10577.395, 389.364, 52836.681 24/06/04,19:43:17,17,09,1, 11.9,1,1, 20.110, 10577.337, 390.813, 52836.058 24/06/04,19:43:17,18,09,1, 11.9,1,1, 20.110, 10576.951, 389.633, 52836.789 24/06/04,19:43:17,19,09,1, 11.9,1,1, 20.110, 10578.036, 390.042, 52836.963 24/06/04,19:43:18,00,08,1, 11.9,1,1, 20.115, 10578.029, 390.042, 52836.963 24/06/04,19:43:18,01,08,1, 11.9,1,1, 20.115, 10577.311, 390.815, 52836.025 24/06/04,19:43:18,02,08,1, 11.9,1,1, 20.115, 10576.869, 389.689, 52836.602 24/06/04,19:43:18,03,08,1, 11.9,1,1, 20.115, 10577.925, 389.930, 52836.860 24/06/04,19:43:18,04,08,1, 11.9,1,1, 20.115, 10577.440, 390.801, 52836.484 24/06/04,19:43:18,05,08,1, 11.9,1,1, 20.115, 10577.399, 389.189, 52836.911 24/06/04,19:43:18,06,08,1, 11.9,1,1, 20.115, 10577.918, 390.310, 52836.426 24/06/04,19:43:18,07,08,1, 11.9,1,1, 20.115, 10576.888, 390.052, 52836.049 24/06/04,19:43:18,08,08,1, 11.9,1,1, 20.115, 10577.332, 389.239, 52836.589 24/06/04,19:43:18,09,08,1, 11.9,1,1, 20.115, 10577.337, 390.787, 52835.947 24/06/04,19:43:18,10,08,1, 11.9,1,1, 20.115, 10576.824, 389.652, 52836.553 24/06/04,19:43:18,11,08,1, 11.9,1,1, 20.115, 10577.915, 389.918, 52836.906 24/06/04,19:43:18,12,08,1, 11.9,1,1, 20.115, 10577.391, 390.730, 52836.394 24/06/04,19:43:18,13,08,1, 11.9,1,1, 20.115, 10577.404, 389.285, 52836.927 24/06/04,19:43:18,14,08,1, 11.9,1,1, 20.115, 10577.940, 390.344, 52836.502 24/06/04,19:43:18,15,08,1, 11.9,1,1, 20.115, 10576.836, 390.014, 52836.072 24/06/04,19:43:18,16,08,1, 11.9,1,1, 20.115, 10577.313, 389.291, 52836.649 24/06/04,19:43:18,17,08,1, 11.9,1,1, 20.115, 10577.333, 390.745, 52836.046 24/06/04,19:43:18,18,08,1, 11.9,1,1, 20.115, 10576.812, 389.672, 52836.650 24/06/04,19:43:18,19,08,1, 11.9,1,1, 20.115, 10577.902, 389.962, 52836.972 24/06/04,19:43:19,00,09,1, 11.7,1,1, 20.112, 10577.896, 389.962, 52836.972 24/06/04,19:43:19,01,09,1, 11.7,1,1, 20.112, 10577.364, 390.690, 52836.041 24/06/04,19:43:19,02,09,1, 11.7,1,1, 20.112, 10576.713, 389.675, 52836.524 24/06/04,19:43:19,03,09,1, 11.7,1,1, 20.112, 10577.718, 389.842, 52836.886 24/06/04,19:43:19,04,09,1, 11.7,1,1, 20.112, 10577.376, 390.829, 52836.353 24/06/04,19:43:19,05,09,1, 11.7,1,1, 20.112, 10577.371, 389.345, 52837.020 24/06/04,19:43:19,06,09,1, 11.7,1,1, 20.112, 10577.950, 390.327, 52836.639 24/06/04,19:43:19,07,09,1, 11.7,1,1, 20.112, 10576.954, 390.169, 52836.166 24/06/04,19:43:19,08,09,1, 11.7,1,1, 20.112, 10577.299, 389.241, 52836.746 24/06/04,19:43:19,09,09,1, 11.7,1,1, 20.112, 10577.295, 390.651, 52836.060 24/06/04,19:43:19,10,09,1, 11.7,1,1, 20.112, 10576.682, 389.718, 52836.431 24/06/04,19:43:19,11,09,1, 11.7,1,1, 20.112, 10577.743, 389.828, 52836.856 24/06/04,19:43:19,12,09,1, 11.7,1,1, 20.112, 10577.375, 390.890, 52836.373 24/06/04,19:43:19,13,09,1, 11.7,1,1, 20.112, 10577.336, 389.364, 52837.032 24/06/04,19:43:19,14,09,1, 11.7,1,1, 20.112, 10577.980, 390.280, 52836.633 24/06/04,19:43:19,15,09,1, 11.7,1,1, 20.112, 10576.958, 390.205, 52836.073 24/06/04,19:43:19,16,09,1, 11.7,1,1, 20.112, 10577.306, 389.123, 52836.576 24/06/04,19:43:19,17,09,1, 11.7,1,1, 20.112, 10577.377, 390.698, 52835.998 24/06/04,19:43:19,18,09,1, 11.7,1,1, 20.112, 10576.706, 389.736, 52836.318 24/06/04,19:43:19,19,09,1, 11.7,1,1, 20.112, 10577.685, 389.800, 52836.826 24/06/04,19:43:20,00,07,1, 11.9,1,1, 20.108, 10577.679, 389.800, 52836.826 24/06/04,19:43:20,01,07,1, 11.9,1,1, 20.108, 10577.377, 390.607, 52836.053 24/06/04,19:43:20,02,07,1, 11.9,1,1, 20.108, 10576.595, 389.795, 52836.332 24/06/04,19:43:20,03,07,1, 11.9,1,1, 20.108, 10577.560, 389.727, 52836.844 24/06/04,19:43:20,04,07,1, 11.9,1,1, 20.108, 10577.289, 390.880, 52836.341 24/06/04,19:43:20,05,07,1, 11.9,1,1, 20.108, 10577.215, 389.408, 52837.123 24/06/04,19:43:20,06,07,1, 11.9,1,1, 20.108, 10577.989, 390.221, 52836.771 24/06/04,19:43:20,07,07,1, 11.9,1,1, 20.108, 10577.004, 390.340, 52836.263 24/06/04,19:43:20,08,07,1, 11.9,1,1, 20.108, 10577.228, 389.182, 52836.712 24/06/04,19:43:20,09,07,1, 11.9,1,1, 20.108, 10577.340, 390.639, 52836.065 24/06/04,19:43:20,10,07,1, 11.9,1,1, 20.108, 10576.586, 389.750, 52836.261 24/06/04,19:43:20,11,07,1, 11.9,1,1, 20.108, 10577.545, 389.717, 52836.861 24/06/04,19:43:20,12,07,1, 11.9,1,1, 20.108, 10577.270, 390.934, 52836.433 24/06/04,19:43:20,13,07,1, 11.9,1,1, 20.108, 10577.265, 389.417, 52837.075 24/06/04,19:43:20,14,07,1, 11.9,1,1, 20.108, 10578.049, 390.288, 52836.829 24/06/04,19:43:20,15,07,1, 11.9,1,1, 20.108, 10577.009, 390.294, 52836.248 24/06/04,19:43:20,16,07,1, 11.9,1,1, 20.108, 10577.252, 389.157, 52836.690 24/06/04,19:43:20,17,07,1, 11.9,1,1, 20.108, 10577.341, 390.575, 52836.010 24/06/04,19:43:20,18,07,1, 11.9,1,1, 20.108, 10576.591, 389.784, 52836.281 24/06/04,19:43:20,19,07,1, 11.9,1,1, 20.108, 10577.555, 389.714, 52836.831 24/06/04,19:43:21,00,08,1, 11.9,1,1, 20.112, 10577.554, 389.714, 52836.831 24/06/04,19:43:21,01,08,1, 11.9,1,1, 20.112, 10577.404, 390.535, 52836.063 24/06/04,19:43:21,02,08,1, 11.9,1,1, 20.112, 10576.530, 389.848, 52836.209 24/06/04,19:43:21,03,08,1, 11.9,1,1, 20.112, 10577.466, 389.624, 52836.856 24/06/04,19:43:21,04,08,1, 11.9,1,1, 20.112, 10577.254, 390.907, 52836.271 24/06/04,19:43:21,05,08,1, 11.9,1,1, 20.112, 10577.126, 389.526, 52837.090 24/06/04,19:43:21,06,08,1, 11.9,1,1, 20.112, 10577.981, 390.207, 52836.970 24/06/04,19:43:21,07,08,1, 11.9,1,1, 20.112, 10577.126, 390.414, 52836.357 24/06/04,19:43:21,08,08,1, 11.9,1,1, 20.112, 10577.282, 389.142, 52836.836 24/06/04,19:43:21,09,08,1, 11.9,1,1, 20.112, 10577.417, 390.569, 52836.041 24/06/04,19:43:21,10,08,1, 11.9,1,1, 20.112, 10576.556, 389.841, 52836.223 24/06/04,19:43:21,11,08,1, 11.9,1,1, 20.112, 10577.507, 389.580, 52836.833 24/06/04,19:43:21,12,08,1, 11.9,1,1, 20.112, 10577.269, 390.869, 52836.353 24/06/04,19:43:21,13,08,1, 11.9,1,1, 20.112, 10577.098, 389.452, 52837.165 24/06/04,19:43:21,14,08,1, 11.9,1,1, 20.112, 10577.936, 390.209, 52836.904 24/06/04,19:43:21,15,08,1, 11.9,1,1, 20.112, 10577.121, 390.428, 52836.323 24/06/04,19:43:21,16,08,1, 11.9,1,1, 20.112, 10577.298, 389.100, 52836.798 24/06/04,19:43:21,17,08,1, 11.9,1,1, 20.112, 10577.490, 390.533, 52836.012 24/06/04,19:43:21,18,08,1, 11.9,1,1, 20.112, 10576.515, 389.832, 52836.207 24/06/04,19:43:21,19,08,1, 11.9,1,1, 20.112, 10577.403, 389.595, 52836.854 24/06/04,19:43:22,00,08,1, 11.9,1,1, 20.112, 10577.395, 389.595, 52836.854 24/06/04,19:43:22,01,08,1, 11.9,1,1, 20.112, 10577.477, 390.506, 52836.216 24/06/04,19:43:22,02,08,1, 11.9,1,1, 20.112, 10576.564, 389.908, 52836.169 24/06/04,19:43:22,03,08,1, 11.9,1,1, 20.112, 10577.362, 389.480, 52836.710 24/06/04,19:43:22,04,08,1, 11.9,1,1, 20.112, 10577.189, 390.882, 52836.199 24/06/04,19:43:22,05,08,1, 11.9,1,1, 20.112, 10576.983, 389.545, 52836.906 24/06/04,19:43:22,06,08,1, 11.9,1,1, 20.112, 10577.931, 390.128, 52836.871 24/06/04,19:43:22,07,08,1, 11.9,1,1, 20.112, 10577.160, 390.556, 52836.465 24/06/04,19:43:22,08,08,1, 11.9,1,1, 20.112, 10577.267, 389.138, 52837.020 24/06/04,19:43:22,09,08,1, 11.9,1,1, 20.112, 10577.474, 390.499, 52836.205 24/06/04,19:43:22,10,08,1, 11.9,1,1, 20.112, 10576.529, 389.907, 52836.109 24/06/04,19:43:22,11,08,1, 11.9,1,1, 20.112, 10577.352, 389.464, 52836.710 24/06/04,19:43:22,12,08,1, 11.9,1,1, 20.112, 10577.205, 390.895, 52836.226 24/06/04,19:43:22,13,08,1, 11.9,1,1, 20.112, 10576.967, 389.545, 52836.879 24/06/04,19:43:22,14,08,1, 11.9,1,1, 20.112, 10577.957, 390.123, 52836.877 24/06/04,19:43:22,15,08,1, 11.9,1,1, 20.112, 10577.142, 390.500, 52836.418 24/06/04,19:43:22,16,08,1, 11.9,1,1, 20.112, 10577.270, 389.149, 52836.838 24/06/04,19:43:22,17,08,1, 11.9,1,1, 20.112, 10577.514, 390.440, 52836.106 24/06/04,19:43:22,18,08,1, 11.9,1,1, 20.112, 10576.555, 389.951, 52836.152 24/06/04,19:43:22,19,08,1, 11.9,1,1, 20.112, 10577.349, 389.446, 52836.726 24/06/04,19:43:23,00,08,1, 11.9,1,1, 20.105, 10577.345, 389.446, 52836.726 24/06/04,19:43:23,01,08,1, 11.9,1,1, 20.105, 10577.600, 390.444, 52836.191 24/06/04,19:43:23,02,08,1, 11.9,1,1, 20.105, 10576.549, 389.910, 52836.176 24/06/04,19:43:23,03,08,1, 11.9,1,1, 20.105, 10577.224, 389.397, 52836.630 24/06/04,19:43:23,04,08,1, 11.9,1,1, 20.105, 10577.189, 390.927, 52836.141 24/06/04,19:43:23,05,08,1, 11.9,1,1, 20.105, 10576.870, 389.595, 52836.993 24/06/04,19:43:23,06,08,1, 11.9,1,1, 20.105, 10577.866, 390.129, 52837.041 24/06/04,19:43:23,07,08,1, 11.9,1,1, 20.105, 10577.157, 390.625, 52836.292 24/06/04,19:43:23,08,08,1, 11.9,1,1, 20.105, 10577.324, 389.171, 52836.920 24/06/04,19:43:23,09,08,1, 11.9,1,1, 20.105, 10577.550, 390.462, 52836.318 24/06/04,19:43:23,10,08,1, 11.9,1,1, 20.105, 10576.557, 389.939, 52836.217 24/06/04,19:43:23,11,08,1, 11.9,1,1, 20.105, 10577.310, 389.436, 52836.788 24/06/04,19:43:23,12,08,1, 11.9,1,1, 20.105, 10577.141, 390.834, 52836.205 24/06/04,19:43:23,13,08,1, 11.9,1,1, 20.105, 10576.886, 389.612, 52836.864 24/06/04,19:43:23,14,08,1, 11.9,1,1, 20.105, 10577.881, 390.153, 52836.995 24/06/04,19:43:23,15,08,1, 11.9,1,1, 20.105, 10577.213, 390.615, 52836.479 24/06/04,19:43:23,16,08,1, 11.9,1,1, 20.105, 10577.300, 389.175, 52837.012 24/06/04,19:43:23,17,08,1, 11.9,1,1, 20.105, 10577.565, 390.425, 52836.217 24/06/04,19:43:23,18,08,1, 11.9,1,1, 20.105, 10576.580, 389.940, 52836.113 24/06/04,19:43:23,19,08,1, 11.9,1,1, 20.105, 10577.259, 389.445, 52836.696 24/06/04,19:43:24,00,09,1, 11.9,1,1, 20.106, 10577.253, 389.445, 52836.696 24/06/04,19:43:24,01,09,1, 11.9,1,1, 20.106, 10577.592, 390.446, 52836.221 24/06/04,19:43:24,02,09,1, 11.9,1,1, 20.106, 10576.614, 389.985, 52836.066 24/06/04,19:43:24,03,09,1, 11.9,1,1, 20.106, 10577.223, 389.360, 52836.632 24/06/04,19:43:24,04,09,1, 11.9,1,1, 20.106, 10577.134, 390.949, 52836.072 24/06/04,19:43:24,05,09,1, 11.9,1,1, 20.106, 10576.798, 389.617, 52836.759 24/06/04,19:43:24,06,09,1, 11.9,1,1, 20.106, 10577.882, 390.083, 52837.009 24/06/04,19:43:24,07,09,1, 11.9,1,1, 20.106, 10577.230, 390.670, 52836.415 24/06/04,19:43:24,08,09,1, 11.9,1,1, 20.106, 10577.237, 389.156, 52836.941 24/06/04,19:43:24,09,09,1, 11.9,1,1, 20.106, 10577.645, 390.438, 52836.269 24/06/04,19:43:24,10,09,1, 11.9,1,1, 20.106, 10576.606, 389.982, 52836.077 24/06/04,19:43:24,11,09,1, 11.9,1,1, 20.106, 10577.193, 389.415, 52836.721 24/06/04,19:43:24,12,09,1, 11.9,1,1, 20.106, 10577.142, 390.852, 52836.150 24/06/04,19:43:24,13,09,1, 11.9,1,1, 20.106, 10576.823, 389.650, 52836.851 24/06/04,19:43:24,14,09,1, 11.9,1,1, 20.106, 10577.865, 390.096, 52837.029 24/06/04,19:43:24,15,09,1, 11.9,1,1, 20.106, 10577.195, 390.649, 52836.397 24/06/04,19:43:24,16,09,1, 11.9,1,1, 20.106, 10577.273, 389.253, 52837.000 24/06/04,19:43:24,17,09,1, 11.9,1,1, 20.106, 10577.616, 390.406, 52836.378 24/06/04,19:43:24,18,09,1, 11.9,1,1, 20.106, 10576.575, 389.997, 52836.132 24/06/04,19:43:24,19,09,1, 11.9,1,1, 20.106, 10577.166, 389.353, 52836.660 24/06/04,19:43:25,00,08,1, 12.0,1,1, 20.107, 10577.161, 389.353, 52836.660 24/06/04,19:43:25,01,08,1, 12.0,1,1, 20.107, 10577.624, 390.405, 52836.408 24/06/04,19:43:25,02,08,1, 12.0,1,1, 20.107, 10576.595, 389.985, 52836.158 24/06/04,19:43:25,03,08,1, 12.0,1,1, 20.107, 10577.183, 389.336, 52836.656 24/06/04,19:43:25,04,08,1, 12.0,1,1, 20.107, 10577.137, 390.852, 52836.180 24/06/04,19:43:25,05,08,1, 12.0,1,1, 20.107, 10576.806, 389.593, 52836.764 24/06/04,19:43:25,06,08,1, 12.0,1,1, 20.107, 10577.818, 390.043, 52837.096 24/06/04,19:43:25,07,08,1, 12.0,1,1, 20.107, 10577.182, 390.680, 52836.512 24/06/04,19:43:25,08,08,1, 12.0,1,1, 20.107, 10577.253, 389.218, 52836.945 24/06/04,19:43:25,09,08,1, 12.0,1,1, 20.107, 10577.671, 390.385, 52836.302 24/06/04,19:43:25,10,08,1, 12.0,1,1, 20.107, 10576.615, 389.986, 52836.058 24/06/04,19:43:25,11,08,1, 12.0,1,1, 20.107, 10577.203, 389.320, 52836.709 24/06/04,19:43:25,12,08,1, 12.0,1,1, 20.107, 10577.153, 390.772, 52836.105 24/06/04,19:43:25,13,08,1, 12.0,1,1, 20.107, 10576.772, 389.618, 52836.699 24/06/04,19:43:25,14,08,1, 12.0,1,1, 20.107, 10577.782, 390.033, 52836.992 24/06/04,19:43:25,15,08,1, 12.0,1,1, 20.107, 10577.196, 390.650, 52836.451 24/06/04,19:43:25,16,08,1, 12.0,1,1, 20.107, 10577.257, 389.218, 52836.943 24/06/04,19:43:25,17,08,1, 12.0,1,1, 20.107, 10577.651, 390.381, 52836.381 24/06/04,19:43:25,18,08,1, 12.0,1,1, 20.107, 10576.590, 389.949, 52836.169 24/06/04,19:43:25,19,08,1, 12.0,1,1, 20.107, 10577.126, 389.331, 52836.643 24/06/04,19:43:26,00,09,1, 11.9,1,1, 20.108, 10577.120, 389.331, 52836.643 24/06/04,19:43:26,01,09,1, 11.9,1,1, 20.108, 10577.623, 390.403, 52836.407 24/06/04,19:43:26,02,09,1, 11.9,1,1, 20.108, 10576.646, 389.998, 52836.080 24/06/04,19:43:26,03,09,1, 11.9,1,1, 20.108, 10577.146, 389.303, 52836.644 24/06/04,19:43:26,04,09,1, 11.9,1,1, 20.108, 10577.095, 390.806, 52836.109 24/06/04,19:43:26,05,09,1, 11.9,1,1, 20.108, 10576.774, 389.576, 52836.788 24/06/04,19:43:26,06,09,1, 11.9,1,1, 20.108, 10577.793, 390.032, 52837.071 24/06/04,19:43:26,07,09,1, 11.9,1,1, 20.108, 10577.157, 390.700, 52836.527 24/06/04,19:43:26,08,09,1, 11.9,1,1, 20.108, 10577.247, 389.200, 52837.111 24/06/04,19:43:26,09,09,1, 11.9,1,1, 20.108, 10577.604, 390.384, 52836.364 24/06/04,19:43:26,10,09,1, 11.9,1,1, 20.108, 10576.610, 390.010, 52836.169 24/06/04,19:43:26,11,09,1, 11.9,1,1, 20.108, 10577.169, 389.357, 52836.680 24/06/04,19:43:26,12,09,1, 11.9,1,1, 20.108, 10577.121, 390.793, 52836.101 24/06/04,19:43:26,13,09,1, 11.9,1,1, 20.108, 10576.828, 389.644, 52836.778 24/06/04,19:43:26,14,09,1, 11.9,1,1, 20.108, 10577.798, 390.021, 52836.999 24/06/04,19:43:26,15,09,1, 11.9,1,1, 20.108, 10577.194, 390.671, 52836.494 24/06/04,19:43:26,16,09,1, 11.9,1,1, 20.108, 10577.243, 389.167, 52837.033 24/06/04,19:43:26,17,09,1, 11.9,1,1, 20.108, 10577.656, 390.364, 52836.365 24/06/04,19:43:26,18,09,1, 11.9,1,1, 20.108, 10576.605, 389.998, 52836.154 24/06/04,19:43:26,19,09,1, 11.9,1,1, 20.108, 10577.151, 389.336, 52836.618 24/06/04,19:43:27,00,09,1, 11.9,1,1, 20.104, 10577.145, 389.336, 52836.618 24/06/04,19:43:27,01,09,1, 11.9,1,1, 20.104, 10577.598, 390.408, 52836.418 24/06/04,19:43:27,02,09,1, 11.9,1,1, 20.104, 10576.593, 389.966, 52836.178 24/06/04,19:43:27,03,09,1, 11.9,1,1, 20.104, 10577.257, 389.336, 52836.667 24/06/04,19:43:27,04,09,1, 11.9,1,1, 20.104, 10577.129, 390.803, 52836.079 24/06/04,19:43:27,05,09,1, 11.9,1,1, 20.104, 10576.837, 389.640, 52836.854 24/06/04,19:43:27,06,09,1, 11.9,1,1, 20.104, 10577.832, 390.007, 52837.059 24/06/04,19:43:27,07,09,1, 11.9,1,1, 20.104, 10577.186, 390.664, 52836.413 24/06/04,19:43:27,08,09,1, 11.9,1,1, 20.104, 10577.254, 389.145, 52836.979 24/06/04,19:43:27,09,09,1, 11.9,1,1, 20.104, 10577.619, 390.335, 52836.425 24/06/04,19:43:27,10,09,1, 11.9,1,1, 20.104, 10576.559, 389.945, 52836.086 24/06/04,19:43:27,11,09,1, 11.9,1,1, 20.104, 10577.204, 389.274, 52836.612 24/06/04,19:43:27,12,09,1, 11.9,1,1, 20.104, 10577.139, 390.788, 52836.181 24/06/04,19:43:27,13,09,1, 11.9,1,1, 20.104, 10576.712, 389.590, 52836.722 24/06/04,19:43:27,14,09,1, 11.9,1,1, 20.104, 10577.799, 389.968, 52836.957 24/06/04,19:43:27,15,09,1, 11.9,1,1, 20.104, 10577.189, 390.691, 52836.500 24/06/04,19:43:27,16,09,1, 11.9,1,1, 20.104, 10577.293, 389.132, 52837.137 24/06/04,19:43:27,17,09,1, 11.9,1,1, 20.104, 10577.585, 390.377, 52836.430 24/06/04,19:43:27,18,09,1, 11.9,1,1, 20.104, 10576.613, 390.004, 52836.142 24/06/04,19:43:27,19,09,1, 11.9,1,1, 20.104, 10577.224, 389.289, 52836.717 24/06/04,19:43:28,00,09,1, 11.9,1,1, 20.108, 10577.220, 389.289, 52836.717 24/06/04,19:43:28,01,09,1, 11.9,1,1, 20.108, 10577.588, 390.385, 52836.397 24/06/04,19:43:28,02,09,1, 11.9,1,1, 20.108, 10576.573, 390.022, 52836.213 24/06/04,19:43:28,03,09,1, 11.9,1,1, 20.108, 10577.214, 389.315, 52836.773 24/06/04,19:43:28,04,09,1, 11.9,1,1, 20.108, 10577.071, 390.816, 52836.163 24/06/04,19:43:28,05,09,1, 11.9,1,1, 20.108, 10576.767, 389.633, 52836.793 24/06/04,19:43:28,06,09,1, 11.9,1,1, 20.108, 10577.737, 390.037, 52837.109 24/06/04,19:43:28,07,09,1, 11.9,1,1, 20.108, 10577.185, 390.691, 52836.607 24/06/04,19:43:28,08,09,1, 11.9,1,1, 20.108, 10577.243, 389.134, 52837.073 24/06/04,19:43:28,09,09,1, 11.9,1,1, 20.108, 10577.583, 390.388, 52836.357 24/06/04,19:43:28,10,09,1, 11.9,1,1, 20.108, 10576.569, 390.000, 52836.117 24/06/04,19:43:28,11,09,1, 11.9,1,1, 20.108, 10577.193, 389.286, 52836.657 24/06/04,19:43:28,12,09,1, 11.9,1,1, 20.108, 10577.123, 390.794, 52836.144 24/06/04,19:43:28,13,09,1, 11.9,1,1, 20.108, 10576.754, 389.607, 52836.903 24/06/04,19:43:28,14,09,1, 11.9,1,1, 20.108, 10577.805, 390.020, 52836.981 24/06/04,19:43:28,15,09,1, 11.9,1,1, 20.108, 10577.168, 390.653, 52836.514 24/06/04,19:43:28,16,09,1, 11.9,1,1, 20.108, 10577.269, 389.202, 52837.066 24/06/04,19:43:28,17,09,1, 11.9,1,1, 20.108, 10577.612, 390.346, 52836.395 24/06/04,19:43:28,18,09,1, 11.9,1,1, 20.108, 10576.537, 389.964, 52836.198 24/06/04,19:43:28,19,09,1, 11.9,1,1, 20.108, 10577.156, 389.357, 52836.684 24/06/04,19:43:29,00,10,1, 11.9,1,1, 20.106, 10577.153, 389.357, 52836.684 24/06/04,19:43:29,01,10,1, 11.9,1,1, 20.106, 10577.575, 390.390, 52836.389 24/06/04,19:43:29,02,10,1, 11.9,1,1, 20.106, 10576.523, 389.967, 52836.232 24/06/04,19:43:29,03,10,1, 11.9,1,1, 20.106, 10577.185, 389.314, 52836.770 24/06/04,19:43:29,04,10,1, 11.9,1,1, 20.106, 10577.104, 390.796, 52836.150 24/06/04,19:43:29,05,10,1, 11.9,1,1, 20.106, 10576.766, 389.639, 52836.840 24/06/04,19:43:29,06,10,1, 11.9,1,1, 20.106, 10577.805, 390.024, 52837.115 24/06/04,19:43:29,07,10,1, 11.9,1,1, 20.106, 10577.164, 390.654, 52836.458 24/06/04,19:43:29,08,10,1, 11.9,1,1, 20.106, 10577.200, 389.209, 52837.010 24/06/04,19:43:29,09,10,1, 11.9,1,1, 20.106, 10577.621, 390.378, 52836.387 24/06/04,19:43:29,10,10,1, 11.9,1,1, 20.106, 10576.582, 389.987, 52836.131 24/06/04,19:43:29,11,10,1, 11.9,1,1, 20.106, 10577.177, 389.346, 52836.716 24/06/04,19:43:29,12,10,1, 11.9,1,1, 20.106, 10577.093, 390.817, 52836.247 24/06/04,19:43:29,13,10,1, 11.9,1,1, 20.106, 10576.765, 389.586, 52836.835 24/06/04,19:43:29,14,10,1, 11.9,1,1, 20.106, 10577.796, 390.043, 52837.054 24/06/04,19:43:29,15,10,1, 11.9,1,1, 20.106, 10577.195, 390.679, 52836.540 24/06/04,19:43:29,16,10,1, 11.9,1,1, 20.106, 10577.200, 389.130, 52836.944 24/06/04,19:43:29,17,10,1, 11.9,1,1, 20.106, 10577.614, 390.389, 52836.445 24/06/04,19:43:29,18,10,1, 11.9,1,1, 20.106, 10576.597, 389.920, 52836.162 24/06/04,19:43:29,19,10,1, 11.9,1,1, 20.106, 10577.204, 389.312, 52836.812 24/06/04,19:43:30,00,09,1, 11.9,1,1, 20.107, 10577.203, 389.312, 52836.812 24/06/04,19:43:30,01,09,1, 11.9,1,1, 20.107, 10577.598, 390.408, 52836.354 24/06/04,19:43:30,02,09,1, 11.9,1,1, 20.107, 10576.569, 389.950, 52836.170 24/06/04,19:43:30,03,09,1, 11.9,1,1, 20.107, 10577.199, 389.316, 52836.857 24/06/04,19:43:30,04,09,1, 11.9,1,1, 20.107, 10577.109, 390.856, 52836.319 24/06/04,19:43:30,05,09,1, 11.9,1,1, 20.107, 10576.751, 389.572, 52836.794 24/06/04,19:43:30,06,09,1, 11.9,1,1, 20.107, 10577.800, 390.066, 52837.040 24/06/04,19:43:30,07,09,1, 11.9,1,1, 20.107, 10577.129, 390.612, 52836.486 24/06/04,19:43:30,08,09,1, 11.9,1,1, 20.107, 10577.228, 389.151, 52837.138 24/06/04,19:43:30,09,09,1, 11.9,1,1, 20.107, 10577.536, 390.379, 52836.393 24/06/04,19:43:30,10,09,1, 11.9,1,1, 20.107, 10576.533, 389.941, 52836.167 24/06/04,19:43:30,11,09,1, 11.9,1,1, 20.107, 10577.226, 389.394, 52836.802 24/06/04,19:43:30,12,09,1, 11.9,1,1, 20.107, 10577.102, 390.820, 52836.230 24/06/04,19:43:30,13,09,1, 11.9,1,1, 20.107, 10576.774, 389.584, 52836.875 24/06/04,19:43:30,14,09,1, 11.9,1,1, 20.107, 10577.815, 390.047, 52837.053 24/06/04,19:43:30,15,09,1, 11.9,1,1, 20.107, 10577.159, 390.633, 52836.431 24/06/04,19:43:30,16,09,1, 11.9,1,1, 20.107, 10577.265, 389.146, 52837.065 24/06/04,19:43:30,17,09,1, 11.9,1,1, 20.107, 10577.561, 390.359, 52836.416 24/06/04,19:43:30,18,09,1, 11.9,1,1, 20.107, 10576.543, 389.937, 52836.176 24/06/04,19:43:30,19,09,1, 11.9,1,1, 20.107, 10577.176, 389.306, 52836.721 24/06/04,19:43:31,00,09,1, 11.9,1,1, 20.106, 10577.170, 389.306, 52836.721 24/06/04,19:43:31,01,09,1, 11.9,1,1, 20.106, 10577.494, 390.422, 52836.320 24/06/04,19:43:31,02,09,1, 11.9,1,1, 20.106, 10576.547, 389.930, 52836.302 24/06/04,19:43:31,03,09,1, 11.9,1,1, 20.106, 10577.193, 389.442, 52836.756 24/06/04,19:43:31,04,09,1, 11.9,1,1, 20.106, 10577.133, 390.843, 52836.231 24/06/04,19:43:31,05,09,1, 11.9,1,1, 20.106, 10576.823, 389.593, 52836.929 24/06/04,19:43:31,06,09,1, 11.9,1,1, 20.106, 10577.895, 390.055, 52837.055 24/06/04,19:43:31,07,09,1, 11.9,1,1, 20.106, 10577.156, 390.625, 52836.462 24/06/04,19:43:31,08,09,1, 11.9,1,1, 20.106, 10577.246, 389.116, 52837.027 24/06/04,19:43:31,09,09,1, 11.9,1,1, 20.106, 10577.540, 390.440, 52836.385 24/06/04,19:43:31,10,09,1, 11.9,1,1, 20.106, 10576.514, 389.926, 52836.232 24/06/04,19:43:31,11,09,1, 11.9,1,1, 20.106, 10577.259, 389.415, 52836.746 24/06/04,19:43:31,12,09,1, 11.9,1,1, 20.106, 10577.154, 390.822, 52836.278 24/06/04,19:43:31,13,09,1, 11.9,1,1, 20.106, 10576.848, 389.570, 52836.968 24/06/04,19:43:31,14,09,1, 11.9,1,1, 20.106, 10577.854, 390.078, 52837.150 24/06/04,19:43:31,15,09,1, 11.9,1,1, 20.106, 10577.198, 390.561, 52836.572 24/06/04,19:43:31,16,09,1, 11.9,1,1, 20.106, 10577.290, 389.190, 52837.170 24/06/04,19:43:31,17,09,1, 11.9,1,1, 20.106, 10577.493, 390.392, 52836.344 24/06/04,19:43:31,18,09,1, 11.9,1,1, 20.106, 10576.497, 389.925, 52836.197 24/06/04,19:43:31,19,09,1, 11.9,1,1, 20.106, 10577.253, 389.433, 52836.746 24/06/04,19:43:32,00,09,1, 12.0,1,1, 20.105, 10577.245, 389.433, 52836.746 24/06/04,19:43:32,01,09,1, 12.0,1,1, 20.105, 10577.507, 390.476, 52836.319 24/06/04,19:43:32,02,09,1, 12.0,1,1, 20.105, 10576.500, 389.853, 52836.262 24/06/04,19:43:32,03,09,1, 12.0,1,1, 20.105, 10577.317, 389.462, 52836.890 24/06/04,19:43:32,04,09,1, 12.0,1,1, 20.105, 10577.148, 390.853, 52836.309 24/06/04,19:43:32,05,09,1, 12.0,1,1, 20.105, 10576.878, 389.529, 52837.024 24/06/04,19:43:32,06,09,1, 12.0,1,1, 20.105, 10577.871, 390.124, 52837.127 24/06/04,19:43:32,07,09,1, 12.0,1,1, 20.105, 10577.121, 390.593, 52836.557 24/06/04,19:43:32,08,09,1, 12.0,1,1, 20.105, 10577.311, 389.134, 52836.995 24/06/04,19:43:32,09,09,1, 12.0,1,1, 20.105, 10577.474, 390.457, 52836.385 24/06/04,19:43:32,10,09,1, 12.0,1,1, 20.105, 10576.482, 389.870, 52836.247 24/06/04,19:43:32,11,09,1, 12.0,1,1, 20.105, 10577.258, 389.457, 52836.805 24/06/04,19:43:32,12,09,1, 12.0,1,1, 20.105, 10577.134, 390.890, 52836.300 24/06/04,19:43:32,13,09,1, 12.0,1,1, 20.105, 10576.901, 389.545, 52837.118 24/06/04,19:43:32,14,09,1, 12.0,1,1, 20.105, 10577.885, 390.124, 52836.998 24/06/04,19:43:32,15,09,1, 12.0,1,1, 20.105, 10577.079, 390.530, 52836.371 24/06/04,19:43:32,16,09,1, 12.0,1,1, 20.105, 10577.240, 389.123, 52836.951 24/06/04,19:43:32,17,09,1, 12.0,1,1, 20.105, 10577.411, 390.450, 52836.253 24/06/04,19:43:32,18,09,1, 12.0,1,1, 20.105, 10576.547, 389.942, 52836.398 24/06/04,19:43:32,19,09,1, 12.0,1,1, 20.105, 10577.229, 389.484, 52836.926 24/06/04,19:43:33,00,09,1, 11.9,1,1, 20.103, 10577.228, 389.484, 52836.926 24/06/04,19:43:33,01,09,1, 11.9,1,1, 20.103, 10577.408, 390.447, 52836.197 24/06/04,19:43:33,02,09,1, 11.9,1,1, 20.103, 10576.509, 389.855, 52836.339 24/06/04,19:43:33,03,09,1, 11.9,1,1, 20.103, 10577.311, 389.539, 52836.757 24/06/04,19:43:33,04,09,1, 11.9,1,1, 20.103, 10577.141, 390.877, 52836.335 24/06/04,19:43:33,05,09,1, 11.9,1,1, 20.103, 10576.998, 389.534, 52837.138 24/06/04,19:43:33,06,09,1, 11.9,1,1, 20.103, 10577.878, 390.143, 52837.028 24/06/04,19:43:33,07,09,1, 11.9,1,1, 20.103, 10577.050, 390.515, 52836.460 24/06/04,19:43:33,08,09,1, 11.9,1,1, 20.103, 10577.237, 389.100, 52836.902 24/06/04,19:43:33,09,09,1, 11.9,1,1, 20.103, 10577.367, 390.540, 52836.198 24/06/04,19:43:33,10,09,1, 11.9,1,1, 20.103, 10576.471, 389.853, 52836.281 24/06/04,19:43:33,11,09,1, 11.9,1,1, 20.103, 10577.337, 389.549, 52836.849 24/06/04,19:43:33,12,09,1, 11.9,1,1, 20.103, 10577.175, 390.955, 52836.370 24/06/04,19:43:33,13,09,1, 11.9,1,1, 20.103, 10576.994, 389.474, 52837.087 24/06/04,19:43:33,14,09,1, 11.9,1,1, 20.103, 10577.825, 390.168, 52837.045 24/06/04,19:43:33,15,09,1, 11.9,1,1, 20.103, 10577.036, 390.480, 52836.439 24/06/04,19:43:33,16,09,1, 11.9,1,1, 20.103, 10577.244, 389.160, 52836.946 24/06/04,19:43:33,17,09,1, 11.9,1,1, 20.103, 10577.392, 390.503, 52836.214 24/06/04,19:43:33,18,09,1, 11.9,1,1, 20.103, 10576.473, 389.874, 52836.312 24/06/04,19:43:33,19,09,1, 11.9,1,1, 20.103, 10577.297, 389.555, 52836.922 24/06/04,19:43:34,00,09,1, 11.9,1,1, 20.104, 10577.295, 389.555, 52836.922 24/06/04,19:43:34,01,09,1, 11.9,1,1, 20.104, 10577.273, 390.536, 52836.223 24/06/04,19:43:34,02,09,1, 11.9,1,1, 20.104, 10576.440, 389.853, 52836.437 24/06/04,19:43:34,03,09,1, 11.9,1,1, 20.104, 10577.394, 389.610, 52836.936 24/06/04,19:43:34,04,09,1, 11.9,1,1, 20.104, 10577.143, 390.900, 52836.365 24/06/04,19:43:34,05,09,1, 11.9,1,1, 20.104, 10577.070, 389.471, 52837.185 24/06/04,19:43:34,06,09,1, 11.9,1,1, 20.104, 10577.850, 390.201, 52836.976 24/06/04,19:43:34,07,09,1, 11.9,1,1, 20.104, 10577.008, 390.423, 52836.497 24/06/04,19:43:34,08,09,1, 11.9,1,1, 20.104, 10577.207, 389.064, 52836.869 24/06/04,19:43:34,09,09,1, 11.9,1,1, 20.104, 10577.351, 390.572, 52836.116 24/06/04,19:43:34,10,09,1, 11.9,1,1, 20.104, 10576.493, 389.809, 52836.372 24/06/04,19:43:34,11,09,1, 11.9,1,1, 20.104, 10577.423, 389.667, 52836.989 24/06/04,19:43:34,12,09,1, 11.9,1,1, 20.104, 10577.169, 390.903, 52836.429 24/06/04,19:43:34,13,09,1, 11.9,1,1, 20.104, 10577.034, 389.456, 52837.124 24/06/04,19:43:34,14,09,1, 11.9,1,1, 20.104, 10577.839, 390.197, 52836.939 24/06/04,19:43:34,15,09,1, 11.9,1,1, 20.104, 10576.975, 390.344, 52836.477 24/06/04,19:43:34,16,09,1, 11.9,1,1, 20.104, 10577.157, 389.143, 52836.914 24/06/04,19:43:34,17,09,1, 11.9,1,1, 20.104, 10577.293, 390.558, 52836.172 24/06/04,19:43:34,18,09,1, 11.9,1,1, 20.104, 10576.474, 389.819, 52836.429 24/06/04,19:43:34,19,09,1, 11.9,1,1, 20.104, 10577.375, 389.623, 52836.985 24/06/04,19:43:35,00,09,1, 12.0,1,1, 20.102, 10577.370, 389.623, 52836.985 24/06/04,19:43:35,01,09,1, 12.0,1,1, 20.102, 10577.218, 390.660, 52836.227 24/06/04,19:43:35,02,09,1, 12.0,1,1, 20.102, 10576.460, 389.797, 52836.402 24/06/04,19:43:35,03,09,1, 12.0,1,1, 20.102, 10577.462, 389.717, 52837.010 24/06/04,19:43:35,04,09,1, 12.0,1,1, 20.102, 10577.223, 390.953, 52836.565 24/06/04,19:43:35,05,09,1, 12.0,1,1, 20.102, 10577.155, 389.486, 52837.320 24/06/04,19:43:35,06,09,1, 12.0,1,1, 20.102, 10577.879, 390.291, 52837.002 24/06/04,19:43:35,07,09,1, 12.0,1,1, 20.102, 10576.848, 390.368, 52836.365 24/06/04,19:43:35,08,09,1, 12.0,1,1, 20.102, 10577.156, 389.204, 52836.852 24/06/04,19:43:35,09,09,1, 12.0,1,1, 20.102, 10577.262, 390.633, 52836.145 24/06/04,19:43:35,10,09,1, 12.0,1,1, 20.102, 10576.483, 389.794, 52836.384 24/06/04,19:43:35,11,09,1, 12.0,1,1, 20.102, 10577.499, 389.764, 52837.013 24/06/04,19:43:35,12,09,1, 12.0,1,1, 20.102, 10577.190, 390.906, 52836.591 24/06/04,19:43:35,13,09,1, 12.0,1,1, 20.102, 10577.099, 389.427, 52837.195 24/06/04,19:43:35,14,09,1, 12.0,1,1, 20.102, 10577.863, 390.254, 52836.928 24/06/04,19:43:35,15,09,1, 12.0,1,1, 20.102, 10576.859, 390.338, 52836.319 24/06/04,19:43:35,16,09,1, 12.0,1,1, 20.102, 10577.149, 389.126, 52836.913 24/06/04,19:43:35,17,09,1, 12.0,1,1, 20.102, 10577.244, 390.681, 52836.272 24/06/04,19:43:35,18,09,1, 12.0,1,1, 20.102, 10576.440, 389.767, 52836.465 24/06/04,19:43:35,19,09,1, 12.0,1,1, 20.102, 10577.469, 389.742, 52837.059 24/06/04,19:43:36,00,09,1, 11.9,1,1, 20.104, 10577.462, 389.742, 52837.059 24/06/04,19:43:36,01,09,1, 11.9,1,1, 20.104, 10577.154, 390.669, 52836.299 24/06/04,19:43:36,02,09,1, 11.9,1,1, 20.104, 10576.558, 389.811, 52836.690 24/06/04,19:43:36,03,09,1, 11.9,1,1, 20.104, 10577.532, 389.877, 52837.268 24/06/04,19:43:36,04,09,1, 11.9,1,1, 20.104, 10577.166, 390.887, 52836.561 24/06/04,19:43:36,05,09,1, 11.9,1,1, 20.104, 10577.211, 389.384, 52837.272 24/06/04,19:43:36,06,09,1, 11.9,1,1, 20.104, 10577.830, 390.333, 52836.848 24/06/04,19:43:36,07,09,1, 11.9,1,1, 20.104, 10576.851, 390.283, 52836.369 24/06/04,19:43:36,08,09,1, 11.9,1,1, 20.104, 10577.154, 389.163, 52836.787 24/06/04,19:43:36,09,09,1, 11.9,1,1, 20.104, 10577.210, 390.748, 52836.225 24/06/04,19:43:36,10,09,1, 11.9,1,1, 20.104, 10576.538, 389.763, 52836.499 24/06/04,19:43:36,11,09,1, 11.9,1,1, 20.104, 10577.575, 389.856, 52837.181 24/06/04,19:43:36,12,09,1, 11.9,1,1, 20.104, 10577.227, 390.885, 52836.639 24/06/04,19:43:36,13,09,1, 11.9,1,1, 20.104, 10577.147, 389.352, 52837.221 24/06/04,19:43:36,14,09,1, 11.9,1,1, 20.104, 10577.852, 390.396, 52836.893 24/06/04,19:43:36,15,09,1, 11.9,1,1, 20.104, 10576.809, 390.227, 52836.317 24/06/04,19:43:36,16,09,1, 11.9,1,1, 20.104, 10577.168, 389.230, 52836.923 24/06/04,19:43:36,17,09,1, 11.9,1,1, 20.104, 10577.212, 390.646, 52836.142 24/06/04,19:43:36,18,09,1, 11.9,1,1, 20.104, 10576.580, 389.778, 52836.615 24/06/04,19:43:36,19,09,1, 11.9,1,1, 20.104, 10577.605, 389.834, 52837.119 24/06/04,19:43:37,00,09,1, 12.0,1,1, 20.103, 10577.604, 389.834, 52837.119 24/06/04,19:43:37,01,09,1, 12.0,1,1, 20.103, 10577.170, 390.782, 52836.105 24/06/04,19:43:37,02,09,1, 12.0,1,1, 20.103, 10576.629, 389.727, 52836.720 24/06/04,19:43:37,03,09,1, 12.0,1,1, 20.103, 10577.693, 389.965, 52837.310 24/06/04,19:43:37,04,09,1, 12.0,1,1, 20.103, 10577.209, 390.844, 52836.638 24/06/04,19:43:37,05,09,1, 12.0,1,1, 20.103, 10577.209, 389.374, 52837.260 24/06/04,19:43:37,06,09,1, 12.0,1,1, 20.103, 10577.783, 390.387, 52836.780 24/06/04,19:43:37,07,09,1, 12.0,1,1, 20.103, 10576.726, 390.189, 52836.336 24/06/04,19:43:37,08,09,1, 12.0,1,1, 20.103, 10577.147, 389.252, 52836.840 24/06/04,19:43:37,09,09,1, 12.0,1,1, 20.103, 10577.159, 390.766, 52836.212 24/06/04,19:43:37,10,09,1, 12.0,1,1, 20.103, 10576.588, 389.756, 52836.674 24/06/04,19:43:37,11,09,1, 12.0,1,1, 20.103, 10577.644, 389.954, 52837.083 24/06/04,19:43:37,12,09,1, 12.0,1,1, 20.103, 10577.207, 390.895, 52836.546 24/06/04,19:43:37,13,09,1, 12.0,1,1, 20.103, 10577.239, 389.321, 52837.168 24/06/04,19:43:37,14,09,1, 12.0,1,1, 20.103, 10577.764, 390.363, 52836.696 24/06/04,19:43:37,15,09,1, 12.0,1,1, 20.103, 10576.706, 390.159, 52836.266 24/06/04,19:43:37,16,09,1, 12.0,1,1, 20.103, 10577.173, 389.268, 52836.865 24/06/04,19:43:37,17,09,1, 12.0,1,1, 20.103, 10577.128, 390.756, 52836.225 24/06/04,19:43:37,18,09,1, 12.0,1,1, 20.103, 10576.597, 389.725, 52836.640 24/06/04,19:43:37,19,09,1, 12.0,1,1, 20.103, 10577.690, 389.969, 52837.163 24/06/04,19:43:38,00,08,1, 11.9,1,1, 20.100, 10577.687, 389.969, 52837.163 24/06/04,19:43:38,01,08,1, 11.9,1,1, 20.100, 10577.150, 390.819, 52836.105 24/06/04,19:43:38,02,08,1, 11.9,1,1, 20.100, 10576.681, 389.693, 52836.829 24/06/04,19:43:38,03,08,1, 11.9,1,1, 20.100, 10577.743, 390.029, 52837.255 24/06/04,19:43:38,04,08,1, 11.9,1,1, 20.100, 10577.188, 390.846, 52836.676 24/06/04,19:43:38,05,08,1, 11.9,1,1, 20.100, 10577.237, 389.311, 52837.224 24/06/04,19:43:38,06,08,1, 11.9,1,1, 20.100, 10577.697, 390.386, 52836.580 24/06/04,19:43:38,07,08,1, 11.9,1,1, 20.100, 10576.655, 390.092, 52836.310 24/06/04,19:43:38,08,08,1, 11.9,1,1, 20.100, 10577.184, 389.335, 52836.934 24/06/04,19:43:38,09,08,1, 11.9,1,1, 20.100, 10577.091, 390.852, 52836.183 24/06/04,19:43:38,10,08,1, 11.9,1,1, 20.100, 10576.683, 389.699, 52836.832 24/06/04,19:43:38,11,08,1, 11.9,1,1, 20.100, 10577.740, 390.013, 52837.162 24/06/04,19:43:38,12,08,1, 11.9,1,1, 20.100, 10577.219, 390.764, 52836.608 24/06/04,19:43:38,13,08,1, 11.9,1,1, 20.100, 10577.260, 389.290, 52837.327 24/06/04,19:43:38,14,08,1, 11.9,1,1, 20.100, 10577.684, 390.374, 52836.590 24/06/04,19:43:38,15,08,1, 11.9,1,1, 20.100, 10576.591, 390.085, 52836.257 24/06/04,19:43:38,16,08,1, 11.9,1,1, 20.100, 10577.175, 389.316, 52836.822 24/06/04,19:43:38,17,08,1, 11.9,1,1, 20.100, 10577.122, 390.826, 52836.139 24/06/04,19:43:38,18,08,1, 11.9,1,1, 20.100, 10576.722, 389.707, 52836.870 24/06/04,19:43:38,19,08,1, 11.9,1,1, 20.100, 10577.762, 390.049, 52837.234 24/06/04,19:43:39,00,08,1, 12.0,1,1, 20.104, 10577.754, 390.049, 52837.234 24/06/04,19:43:39,01,08,1, 12.0,1,1, 20.104, 10577.079, 390.865, 52836.212 24/06/04,19:43:39,02,08,1, 12.0,1,1, 20.104, 10576.780, 389.717, 52836.950 24/06/04,19:43:39,03,08,1, 12.0,1,1, 20.104, 10577.771, 390.098, 52837.256 24/06/04,19:43:39,04,08,1, 12.0,1,1, 20.104, 10577.149, 390.799, 52836.712 24/06/04,19:43:39,05,08,1, 12.0,1,1, 20.104, 10577.252, 389.269, 52837.156 24/06/04,19:43:39,06,08,1, 12.0,1,1, 20.104, 10577.601, 390.462, 52836.405 24/06/04,19:43:39,07,08,1, 12.0,1,1, 20.104, 10576.613, 390.078, 52836.295 24/06/04,19:43:39,08,08,1, 12.0,1,1, 20.104, 10577.193, 389.425, 52836.869 24/06/04,19:43:39,09,08,1, 12.0,1,1, 20.104, 10577.144, 390.877, 52836.280 24/06/04,19:43:39,10,08,1, 12.0,1,1, 20.104, 10576.792, 389.732, 52837.047 24/06/04,19:43:39,11,08,1, 12.0,1,1, 20.104, 10577.819, 390.180, 52837.178 24/06/04,19:43:39,12,08,1, 12.0,1,1, 20.104, 10577.155, 390.775, 52836.578 24/06/04,19:43:39,13,08,1, 12.0,1,1, 20.104, 10577.195, 389.252, 52837.106 24/06/04,19:43:39,14,08,1, 12.0,1,1, 20.104, 10577.638, 390.497, 52836.426 24/06/04,19:43:39,15,08,1, 12.0,1,1, 20.104, 10576.582, 390.057, 52836.276 24/06/04,19:43:39,16,08,1, 12.0,1,1, 20.104, 10577.167, 389.414, 52836.801 24/06/04,19:43:39,17,08,1, 12.0,1,1, 20.104, 10577.174, 390.903, 52836.222 24/06/04,19:43:39,18,08,1, 12.0,1,1, 20.104, 10576.771, 389.708, 52836.915 24/06/04,19:43:39,19,08,1, 12.0,1,1, 20.104, 10577.835, 390.149, 52837.212 24/06/04,19:43:40,00,08,1, 11.9,1,1, 20.100, 10577.829, 390.149, 52837.212 24/06/04,19:43:40,01,08,1, 11.9,1,1, 20.100, 10577.210, 390.994, 52836.379 24/06/04,19:43:40,02,08,1, 11.9,1,1, 20.100, 10576.830, 389.734, 52836.996 24/06/04,19:43:40,03,08,1, 11.9,1,1, 20.100, 10577.862, 390.211, 52837.155 24/06/04,19:43:40,04,08,1, 11.9,1,1, 20.100, 10577.138, 390.769, 52836.609 24/06/04,19:43:40,05,08,1, 11.9,1,1, 20.100, 10577.268, 389.273, 52837.067 24/06/04,19:43:40,06,08,1, 11.9,1,1, 20.100, 10577.569, 390.604, 52836.622 24/06/04,19:43:40,07,08,1, 11.9,1,1, 20.100, 10576.544, 390.069, 52836.373 24/06/04,19:43:40,08,08,1, 11.9,1,1, 20.100, 10577.233, 389.583, 52836.882 24/06/04,19:43:40,09,08,1, 11.9,1,1, 20.100, 10577.206, 390.935, 52836.301 24/06/04,19:43:40,10,08,1, 11.9,1,1, 20.100, 10576.889, 389.699, 52837.027 24/06/04,19:43:40,11,08,1, 11.9,1,1, 20.100, 10577.907, 390.256, 52837.235 24/06/04,19:43:40,12,08,1, 11.9,1,1, 20.100, 10577.148, 390.730, 52836.646 24/06/04,19:43:40,13,08,1, 11.9,1,1, 20.100, 10577.238, 389.304, 52837.188 24/06/04,19:43:40,14,08,1, 11.9,1,1, 20.100, 10577.569, 390.542, 52836.418 24/06/04,19:43:40,15,08,1, 11.9,1,1, 20.100, 10576.555, 390.083, 52836.325 24/06/04,19:43:40,16,08,1, 11.9,1,1, 20.100, 10577.268, 389.515, 52836.941 24/06/04,19:43:40,17,08,1, 11.9,1,1, 20.100, 10577.178, 390.987, 52836.433 24/06/04,19:43:40,18,08,1, 11.9,1,1, 20.100, 10576.876, 389.695, 52837.040 24/06/04,19:43:40,19,08,1, 11.9,1,1, 20.100, 10577.881, 390.178, 52837.265 24/06/04,19:43:41,00,09,1, 11.9,1,1, 20.098, 10577.879, 390.178, 52837.265 24/06/04,19:43:41,01,09,1, 11.9,1,1, 20.098, 10577.179, 391.006, 52836.452 24/06/04,19:43:41,02,09,1, 11.9,1,1, 20.098, 10576.879, 389.680, 52837.216 24/06/04,19:43:41,03,09,1, 11.9,1,1, 20.098, 10577.868, 390.261, 52837.220 24/06/04,19:43:41,04,09,1, 11.9,1,1, 20.098, 10577.109, 390.694, 52836.604 24/06/04,19:43:41,05,09,1, 11.9,1,1, 20.098, 10577.242, 389.245, 52837.079 24/06/04,19:43:41,06,09,1, 11.9,1,1, 20.098, 10577.550, 390.626, 52836.394 24/06/04,19:43:41,07,09,1, 11.9,1,1, 20.098, 10576.479, 390.017, 52836.286 24/06/04,19:43:41,08,09,1, 11.9,1,1, 20.098, 10577.293, 389.642, 52836.935 24/06/04,19:43:41,09,09,1, 11.9,1,1, 20.098, 10577.173, 391.004, 52836.442 24/06/04,19:43:41,10,09,1, 11.9,1,1, 20.098, 10576.923, 389.654, 52837.122 24/06/04,19:43:41,11,09,1, 11.9,1,1, 20.098, 10577.895, 390.286, 52837.184 24/06/04,19:43:41,12,09,1, 11.9,1,1, 20.098, 10577.133, 390.687, 52836.636 24/06/04,19:43:41,13,09,1, 11.9,1,1, 20.098, 10577.200, 389.261, 52837.078 24/06/04,19:43:41,14,09,1, 11.9,1,1, 20.098, 10577.496, 390.596, 52836.352 24/06/04,19:43:41,15,09,1, 11.9,1,1, 20.098, 10576.572, 389.993, 52836.336 24/06/04,19:43:41,16,09,1, 11.9,1,1, 20.098, 10577.305, 389.586, 52836.962 24/06/04,19:43:41,17,09,1, 11.9,1,1, 20.098, 10577.177, 390.990, 52836.371 24/06/04,19:43:41,18,09,1, 11.9,1,1, 20.098, 10576.961, 389.692, 52837.117 24/06/04,19:43:41,19,09,1, 11.9,1,1, 20.098, 10577.926, 390.276, 52837.231 24/06/04,19:43:42,00,08,1, 11.9,1,1, 20.096, 10577.921, 390.276, 52837.231 24/06/04,19:43:42,01,08,1, 11.9,1,1, 20.096, 10577.229, 391.095, 52836.510 24/06/04,19:43:42,02,08,1, 11.9,1,1, 20.096, 10577.018, 389.660, 52837.220 24/06/04,19:43:42,03,08,1, 11.9,1,1, 20.096, 10577.930, 390.322, 52837.225 24/06/04,19:43:42,04,08,1, 11.9,1,1, 20.096, 10577.127, 390.633, 52836.530 24/06/04,19:43:42,05,08,1, 11.9,1,1, 20.096, 10577.293, 389.300, 52837.025 24/06/04,19:43:42,06,08,1, 11.9,1,1, 20.096, 10577.473, 390.691, 52836.337 24/06/04,19:43:42,07,08,1, 11.9,1,1, 20.096, 10576.498, 390.002, 52836.380 24/06/04,19:43:42,08,08,1, 11.9,1,1, 20.096, 10577.363, 389.709, 52836.968 24/06/04,19:43:42,09,08,1, 11.9,1,1, 20.096, 10577.226, 391.031, 52836.419 24/06/04,19:43:42,10,08,1, 11.9,1,1, 20.096, 10577.035, 389.707, 52837.199 24/06/04,19:43:42,11,08,1, 11.9,1,1, 20.096, 10577.913, 390.283, 52837.140 24/06/04,19:43:42,12,08,1, 11.9,1,1, 20.096, 10577.096, 390.637, 52836.511 24/06/04,19:43:42,13,08,1, 11.9,1,1, 20.096, 10577.275, 389.306, 52837.106 24/06/04,19:43:42,14,08,1, 11.9,1,1, 20.096, 10577.445, 390.673, 52836.311 24/06/04,19:43:42,15,08,1, 11.9,1,1, 20.096, 10576.518, 389.995, 52836.424 24/06/04,19:43:42,16,08,1, 11.9,1,1, 20.096, 10577.414, 389.697, 52836.901 24/06/04,19:43:42,17,08,1, 11.9,1,1, 20.096, 10577.185, 391.052, 52836.425 24/06/04,19:43:42,18,08,1, 11.9,1,1, 20.096, 10577.069, 389.670, 52837.228 24/06/04,19:43:42,19,08,1, 11.9,1,1, 20.096, 10577.945, 390.384, 52837.205 24/06/04,19:43:43,00,07,1, 11.9,1,1, 20.098, 10577.937, 390.384, 52837.205 24/06/04,19:43:43,01,07,1, 11.9,1,1, 20.098, 10577.187, 391.017, 52836.490 24/06/04,19:43:43,02,07,1, 11.9,1,1, 20.098, 10577.076, 389.657, 52837.283 24/06/04,19:43:43,03,07,1, 11.9,1,1, 20.098, 10577.904, 390.334, 52837.152 24/06/04,19:43:43,04,07,1, 11.9,1,1, 20.098, 10577.070, 390.603, 52836.531 24/06/04,19:43:43,05,07,1, 11.9,1,1, 20.098, 10577.203, 389.326, 52837.020 24/06/04,19:43:43,06,07,1, 11.9,1,1, 20.098, 10577.407, 390.678, 52836.317 24/06/04,19:43:43,07,07,1, 11.9,1,1, 20.098, 10576.509, 390.071, 52836.489 24/06/04,19:43:43,08,07,1, 11.9,1,1, 20.098, 10577.392, 389.789, 52837.067 24/06/04,19:43:43,09,07,1, 11.9,1,1, 20.098, 10577.236, 391.057, 52836.569 24/06/04,19:43:43,10,07,1, 11.9,1,1, 20.098, 10577.031, 389.640, 52837.218 24/06/04,19:43:43,11,07,1, 11.9,1,1, 20.098, 10578.009, 390.397, 52837.096 24/06/04,19:43:43,12,07,1, 11.9,1,1, 20.098, 10577.017, 390.578, 52836.490 24/06/04,19:43:43,13,07,1, 11.9,1,1, 20.098, 10577.300, 389.304, 52837.060 24/06/04,19:43:43,14,07,1, 11.9,1,1, 20.098, 10577.401, 390.653, 52836.275 24/06/04,19:43:43,15,07,1, 11.9,1,1, 20.098, 10576.527, 390.004, 52836.360 24/06/04,19:43:43,16,07,1, 11.9,1,1, 20.098, 10577.406, 389.752, 52837.000 24/06/04,19:43:43,17,07,1, 11.9,1,1, 20.098, 10577.185, 391.074, 52836.551 24/06/04,19:43:43,18,07,1, 11.9,1,1, 20.098, 10577.110, 389.707, 52837.491 24/06/04,19:43:43,19,07,1, 11.9,1,1, 20.098, 10577.979, 390.384, 52837.094 24/06/04,19:43:44,00,06,1, 11.9,1,1, 20.098, 10577.979, 390.384, 52837.094 24/06/04,19:43:44,01,06,1, 11.9,1,1, 20.098, 10577.155, 391.067, 52836.515 24/06/04,19:43:44,02,06,1, 11.9,1,1, 20.098, 10577.155, 389.659, 52837.383 24/06/04,19:43:44,03,06,1, 11.9,1,1, 20.098, 10578.023, 390.405, 52837.068 24/06/04,19:43:44,04,06,1, 11.9,1,1, 20.098, 10577.001, 390.560, 52836.471 24/06/04,19:43:44,05,06,1, 11.9,1,1, 20.098, 10577.285, 389.321, 52837.130 24/06/04,19:43:44,06,06,1, 11.9,1,1, 20.098, 10577.367, 390.704, 52836.151 24/06/04,19:43:44,07,06,1, 11.9,1,1, 20.098, 10576.520, 390.022, 52836.520 24/06/04,19:43:44,08,06,1, 11.9,1,1, 20.098, 10577.527, 389.786, 52837.144 24/06/04,19:43:44,09,06,1, 11.9,1,1, 20.098, 10577.189, 391.027, 52836.438 24/06/04,19:43:44,10,06,1, 11.9,1,1, 20.098, 10577.130, 389.657, 52837.516 24/06/04,19:43:44,11,06,1, 11.9,1,1, 20.098, 10578.000, 390.326, 52837.098 24/06/04,19:43:44,12,06,1, 11.9,1,1, 20.098, 10576.962, 390.566, 52836.495 24/06/04,19:43:44,13,06,1, 11.9,1,1, 20.098, 10577.362, 389.303, 52837.193 24/06/04,19:43:44,14,06,1, 11.9,1,1, 20.098, 10577.386, 390.677, 52836.176 24/06/04,19:43:44,15,06,1, 11.9,1,1, 20.098, 10576.456, 389.998, 52836.507 24/06/04,19:43:44,16,06,1, 11.9,1,1, 20.098, 10577.570, 389.783, 52837.187 24/06/04,19:43:44,17,06,1, 11.9,1,1, 20.098, 10577.216, 391.018, 52836.450 24/06/04,19:43:44,18,06,1, 11.9,1,1, 20.098, 10577.086, 389.705, 52837.476 24/06/04,19:43:44,19,06,1, 11.9,1,1, 20.098, 10578.005, 390.321, 52837.123 24/06/04,19:43:45,00,06,1, 11.8,1,1, 20.098, 10578.004, 390.321, 52837.123 24/06/04,19:43:45,01,06,1, 11.8,1,1, 20.098, 10577.159, 391.069, 52836.512 24/06/04,19:43:45,02,06,1, 11.8,1,1, 20.098, 10577.122, 389.663, 52837.459 24/06/04,19:43:45,03,06,1, 11.8,1,1, 20.098, 10578.002, 390.357, 52837.018 24/06/04,19:43:45,04,06,1, 11.8,1,1, 20.098, 10576.930, 390.529, 52836.578 24/06/04,19:43:45,05,06,1, 11.8,1,1, 20.098, 10577.354, 389.349, 52837.256 24/06/04,19:43:45,06,06,1, 11.8,1,1, 20.098, 10577.331, 390.733, 52836.215 24/06/04,19:43:45,07,06,1, 11.8,1,1, 20.098, 10576.443, 389.980, 52836.543 24/06/04,19:43:45,08,06,1, 11.8,1,1, 20.098, 10577.565, 389.839, 52837.189 24/06/04,19:43:45,09,06,1, 11.8,1,1, 20.098, 10577.204, 391.056, 52836.556 24/06/04,19:43:45,10,06,1, 11.8,1,1, 20.098, 10577.185, 389.681, 52837.564 24/06/04,19:43:45,11,06,1, 11.8,1,1, 20.098, 10577.984, 390.353, 52837.075 24/06/04,19:43:45,12,06,1, 11.8,1,1, 20.098, 10576.890, 390.552, 52836.505 24/06/04,19:43:45,13,06,1, 11.8,1,1, 20.098, 10577.267, 389.366, 52837.265 24/06/04,19:43:45,14,06,1, 11.8,1,1, 20.098, 10577.331, 390.759, 52836.189 24/06/04,19:43:45,15,06,1, 11.8,1,1, 20.098, 10576.488, 390.005, 52836.584 24/06/04,19:43:45,16,06,1, 11.8,1,1, 20.098, 10577.532, 389.848, 52837.175 24/06/04,19:43:45,17,06,1, 11.8,1,1, 20.098, 10577.219, 391.049, 52836.458 24/06/04,19:43:45,18,06,1, 11.8,1,1, 20.098, 10577.125, 389.623, 52837.436 24/06/04,19:43:45,19,06,1, 11.8,1,1, 20.098, 10578.050, 390.415, 52837.122 24/06/04,19:43:46,00,06,1, 11.9,1,1, 20.099, 10578.046, 390.415, 52837.122 24/06/04,19:43:46,01,06,1, 11.9,1,1, 20.099, 10577.176, 391.095, 52836.505 24/06/04,19:43:46,02,06,1, 11.9,1,1, 20.099, 10577.202, 389.657, 52837.538 24/06/04,19:43:46,03,06,1, 11.9,1,1, 20.099, 10578.039, 390.427, 52837.036 24/06/04,19:43:46,04,06,1, 11.9,1,1, 20.099, 10576.916, 390.505, 52836.433 24/06/04,19:43:46,05,06,1, 11.9,1,1, 20.099, 10577.294, 389.373, 52837.213 24/06/04,19:43:46,06,06,1, 11.9,1,1, 20.099, 10577.331, 390.762, 52836.134 24/06/04,19:43:46,07,06,1, 11.9,1,1, 20.099, 10576.455, 389.959, 52836.675 24/06/04,19:43:46,08,06,1, 11.9,1,1, 20.099, 10577.588, 389.931, 52837.274 24/06/04,19:43:46,09,06,1, 11.9,1,1, 20.099, 10577.186, 391.047, 52836.443 24/06/04,19:43:46,10,06,1, 11.9,1,1, 20.099, 10577.196, 389.688, 52837.494 24/06/04,19:43:46,11,06,1, 11.9,1,1, 20.099, 10578.025, 390.438, 52837.052 24/06/04,19:43:46,12,06,1, 11.9,1,1, 20.099, 10576.866, 390.620, 52836.513 24/06/04,19:43:46,13,06,1, 11.9,1,1, 20.099, 10577.253, 389.338, 52837.103 24/06/04,19:43:46,14,06,1, 11.9,1,1, 20.099, 10577.356, 390.790, 52836.157 24/06/04,19:43:46,15,06,1, 11.9,1,1, 20.099, 10576.492, 390.040, 52836.666 24/06/04,19:43:46,16,06,1, 11.9,1,1, 20.099, 10577.576, 389.882, 52837.239 24/06/04,19:43:46,17,06,1, 11.9,1,1, 20.099, 10577.179, 391.022, 52836.516 24/06/04,19:43:46,18,06,1, 11.9,1,1, 20.099, 10577.215, 389.607, 52837.587 24/06/04,19:43:46,19,06,1, 11.9,1,1, 20.099, 10578.037, 390.421, 52837.090 24/06/04,19:43:47,00,07,1, 11.9,1,1, 20.095, 10578.029, 390.421, 52837.090 24/06/04,19:43:47,01,07,1, 11.9,1,1, 20.095, 10577.258, 391.097, 52836.566 24/06/04,19:43:47,02,07,1, 11.9,1,1, 20.095, 10577.208, 389.644, 52837.553 24/06/04,19:43:47,03,07,1, 11.9,1,1, 20.095, 10578.058, 390.427, 52837.031 24/06/04,19:43:47,04,07,1, 11.9,1,1, 20.095, 10576.968, 390.531, 52836.574 24/06/04,19:43:47,05,07,1, 11.9,1,1, 20.095, 10577.306, 389.361, 52837.210 24/06/04,19:43:47,06,07,1, 11.9,1,1, 20.095, 10577.310, 390.824, 52836.183 24/06/04,19:43:47,07,07,1, 11.9,1,1, 20.095, 10576.543, 389.996, 52836.631 24/06/04,19:43:47,08,07,1, 11.9,1,1, 20.095, 10577.647, 389.980, 52837.286 24/06/04,19:43:47,09,07,1, 11.9,1,1, 20.095, 10577.218, 391.090, 52836.441 24/06/04,19:43:47,10,07,1, 11.9,1,1, 20.095, 10577.255, 389.668, 52837.512 24/06/04,19:43:47,11,07,1, 11.9,1,1, 20.095, 10578.002, 390.465, 52837.073 24/06/04,19:43:47,12,07,1, 11.9,1,1, 20.095, 10576.923, 390.543, 52836.563 24/06/04,19:43:47,13,07,1, 11.9,1,1, 20.095, 10577.316, 389.369, 52837.124 24/06/04,19:43:47,14,07,1, 11.9,1,1, 20.095, 10577.272, 390.789, 52836.076 24/06/04,19:43:47,15,07,1, 11.9,1,1, 20.095, 10576.511, 389.994, 52836.700 24/06/04,19:43:47,16,07,1, 11.9,1,1, 20.095, 10577.624, 389.945, 52837.178 24/06/04,19:43:47,17,07,1, 11.9,1,1, 20.095, 10577.222, 391.047, 52836.511 24/06/04,19:43:47,18,07,1, 11.9,1,1, 20.095, 10577.222, 389.657, 52837.592 24/06/04,19:43:47,19,07,1, 11.9,1,1, 20.095, 10578.044, 390.475, 52836.984 24/06/04,19:43:48,00,07,1, 11.9,1,1, 20.098, 10578.038, 390.475, 52836.984 24/06/04,19:43:48,01,07,1, 11.9,1,1, 20.098, 10577.235, 391.123, 52836.584 24/06/04,19:43:48,02,07,1, 11.9,1,1, 20.098, 10577.296, 389.623, 52837.578 24/06/04,19:43:48,03,07,1, 11.9,1,1, 20.098, 10578.049, 390.500, 52836.939 24/06/04,19:43:48,04,07,1, 11.9,1,1, 20.098, 10576.855, 390.492, 52836.460 24/06/04,19:43:48,05,07,1, 11.9,1,1, 20.098, 10577.366, 389.433, 52837.119 24/06/04,19:43:48,06,07,1, 11.9,1,1, 20.098, 10577.285, 390.842, 52836.079 24/06/04,19:43:48,07,07,1, 11.9,1,1, 20.098, 10576.562, 389.996, 52836.737 24/06/04,19:43:48,08,07,1, 11.9,1,1, 20.098, 10577.682, 390.042, 52837.214 24/06/04,19:43:48,09,07,1, 11.9,1,1, 20.098, 10577.219, 391.128, 52836.596 24/06/04,19:43:48,10,07,1, 11.9,1,1, 20.098, 10577.319, 389.682, 52837.579 24/06/04,19:43:48,11,07,1, 11.9,1,1, 20.098, 10578.005, 390.473, 52836.931 24/06/04,19:43:48,12,07,1, 11.9,1,1, 20.098, 10576.885, 390.518, 52836.472 24/06/04,19:43:48,13,07,1, 11.9,1,1, 20.098, 10577.333, 389.405, 52837.156 24/06/04,19:43:48,14,07,1, 11.9,1,1, 20.098, 10577.265, 390.862, 52836.131 24/06/04,19:43:48,15,07,1, 11.9,1,1, 20.098, 10576.543, 390.006, 52836.729 24/06/04,19:43:48,16,07,1, 11.9,1,1, 20.098, 10577.708, 390.036, 52837.275 24/06/04,19:43:48,17,07,1, 11.9,1,1, 20.098, 10577.177, 391.071, 52836.593 24/06/04,19:43:48,18,07,1, 11.9,1,1, 20.098, 10577.295, 389.630, 52837.550 24/06/04,19:43:48,19,07,1, 11.9,1,1, 20.098, 10578.032, 390.498, 52836.901 24/06/04,19:43:49,00,07,1, 11.9,1,1, 20.095, 10578.029, 390.498, 52836.901 24/06/04,19:43:49,01,07,1, 11.9,1,1, 20.095, 10577.247, 391.135, 52836.549 24/06/04,19:43:49,02,07,1, 11.9,1,1, 20.095, 10577.351, 389.582, 52837.554 24/06/04,19:43:49,03,07,1, 11.9,1,1, 20.095, 10578.017, 390.525, 52836.958 24/06/04,19:43:49,04,07,1, 11.9,1,1, 20.095, 10576.791, 390.458, 52836.471 24/06/04,19:43:49,05,07,1, 11.9,1,1, 20.095, 10577.362, 389.473, 52837.149 24/06/04,19:43:49,06,07,1, 11.9,1,1, 20.095, 10577.274, 390.903, 52836.170 24/06/04,19:43:49,07,07,1, 11.9,1,1, 20.095, 10576.645, 390.050, 52836.930 24/06/04,19:43:49,08,07,1, 11.9,1,1, 20.095, 10577.766, 390.046, 52837.278 24/06/04,19:43:49,09,07,1, 11.9,1,1, 20.095, 10577.267, 391.071, 52836.592 24/06/04,19:43:49,10,07,1, 11.9,1,1, 20.095, 10577.401, 389.617, 52837.584 24/06/04,19:43:49,11,07,1, 11.9,1,1, 20.095, 10577.934, 390.577, 52836.838 24/06/04,19:43:49,12,07,1, 11.9,1,1, 20.095, 10576.833, 390.461, 52836.417 24/06/04,19:43:49,13,07,1, 11.9,1,1, 20.095, 10577.411, 389.462, 52837.184 24/06/04,19:43:49,14,07,1, 11.9,1,1, 20.095, 10577.258, 390.915, 52836.141 24/06/04,19:43:49,15,07,1, 11.9,1,1, 20.095, 10576.658, 390.011, 52836.836 24/06/04,19:43:49,16,07,1, 11.9,1,1, 20.095, 10577.734, 390.084, 52837.313 24/06/04,19:43:49,17,07,1, 11.9,1,1, 20.095, 10577.286, 391.080, 52836.617 24/06/04,19:43:49,18,07,1, 11.9,1,1, 20.095, 10577.368, 389.674, 52837.621 24/06/04,19:43:49,19,07,1, 11.9,1,1, 20.095, 10577.997, 390.500, 52836.923 24/06/04,19:43:50,00,07,1, 11.9,1,1, 20.095, 10577.996, 390.500, 52836.923 24/06/04,19:43:50,01,07,1, 11.9,1,1, 20.095, 10577.320, 391.068, 52836.723 24/06/04,19:43:50,02,07,1, 11.9,1,1, 20.095, 10577.448, 389.604, 52837.738 24/06/04,19:43:50,03,07,1, 11.9,1,1, 20.095, 10577.930, 390.575, 52836.754 24/06/04,19:43:50,04,07,1, 11.9,1,1, 20.095, 10576.806, 390.426, 52836.485 24/06/04,19:43:50,05,07,1, 11.9,1,1, 20.095, 10577.424, 389.467, 52837.098 24/06/04,19:43:50,06,07,1, 11.9,1,1, 20.095, 10577.268, 391.002, 52836.137 24/06/04,19:43:50,07,07,1, 11.9,1,1, 20.095, 10576.758, 389.974, 52837.060 24/06/04,19:43:50,08,07,1, 11.9,1,1, 20.095, 10577.931, 390.179, 52837.314 24/06/04,19:43:50,09,07,1, 11.9,1,1, 20.095, 10577.315, 391.050, 52836.656 24/06/04,19:43:50,10,07,1, 11.9,1,1, 20.095, 10577.455, 389.582, 52837.612 24/06/04,19:43:50,11,07,1, 11.9,1,1, 20.095, 10577.935, 390.590, 52836.850 24/06/04,19:43:50,12,07,1, 11.9,1,1, 20.095, 10576.768, 390.414, 52836.514 24/06/04,19:43:50,13,07,1, 11.9,1,1, 20.095, 10577.425, 389.477, 52837.192 24/06/04,19:43:50,14,07,1, 11.9,1,1, 20.095, 10577.259, 391.017, 52836.252 24/06/04,19:43:50,15,07,1, 11.9,1,1, 20.095, 10576.731, 390.002, 52837.012 24/06/04,19:43:50,16,07,1, 11.9,1,1, 20.095, 10577.944, 390.161, 52837.377 24/06/04,19:43:50,17,07,1, 11.9,1,1, 20.095, 10577.246, 391.009, 52836.680 24/06/04,19:43:50,18,07,1, 11.9,1,1, 20.095, 10577.413, 389.634, 52837.647 24/06/04,19:43:50,19,07,1, 11.9,1,1, 20.095, 10577.935, 390.576, 52836.811 24/06/04,19:43:51,00,07,1, 12.0,1,1, 20.095, 10577.929, 390.576, 52836.811 24/06/04,19:43:51,01,07,1, 12.0,1,1, 20.095, 10577.309, 390.999, 52836.616 24/06/04,19:43:51,02,07,1, 12.0,1,1, 20.095, 10577.548, 389.544, 52837.481 24/06/04,19:43:51,03,07,1, 12.0,1,1, 20.095, 10577.877, 390.615, 52836.553 24/06/04,19:43:51,04,07,1, 12.0,1,1, 20.095, 10576.766, 390.312, 52836.500 24/06/04,19:43:51,05,07,1, 12.0,1,1, 20.095, 10577.441, 389.529, 52837.207 24/06/04,19:43:51,06,07,1, 12.0,1,1, 20.095, 10577.257, 391.018, 52836.361 24/06/04,19:43:51,07,07,1, 12.0,1,1, 20.095, 10576.878, 389.947, 52837.164 24/06/04,19:43:51,08,07,1, 12.0,1,1, 20.095, 10578.026, 390.227, 52837.404 24/06/04,19:43:51,09,07,1, 12.0,1,1, 20.095, 10577.304, 390.996, 52836.714 24/06/04,19:43:51,10,07,1, 12.0,1,1, 20.095, 10577.472, 389.508, 52837.649 24/06/04,19:43:51,11,07,1, 12.0,1,1, 20.095, 10577.912, 390.607, 52836.674 24/06/04,19:43:51,12,07,1, 12.0,1,1, 20.095, 10576.664, 390.292, 52836.504 24/06/04,19:43:51,13,07,1, 12.0,1,1, 20.095, 10577.437, 389.570, 52837.118 24/06/04,19:43:51,14,07,1, 12.0,1,1, 20.095, 10577.293, 391.053, 52836.300 24/06/04,19:43:51,15,07,1, 12.0,1,1, 20.095, 10576.865, 389.957, 52837.273 24/06/04,19:43:51,16,07,1, 12.0,1,1, 20.095, 10578.063, 390.267, 52837.399 24/06/04,19:43:51,17,07,1, 12.0,1,1, 20.095, 10577.342, 391.009, 52836.730 24/06/04,19:43:51,18,07,1, 12.0,1,1, 20.095, 10577.517, 389.512, 52837.604 24/06/04,19:43:51,19,07,1, 12.0,1,1, 20.095, 10577.865, 390.587, 52836.532 24/06/04,19:43:52,00,06,1, 11.9,1,1, 20.093, 10577.862, 390.587, 52836.532 24/06/04,19:43:52,01,06,1, 11.9,1,1, 20.093, 10577.309, 390.941, 52836.680 24/06/04,19:43:52,02,06,1, 11.9,1,1, 20.093, 10577.513, 389.468, 52837.519 24/06/04,19:43:52,03,06,1, 11.9,1,1, 20.093, 10577.842, 390.665, 52836.526 24/06/04,19:43:52,04,06,1, 11.9,1,1, 20.093, 10576.705, 390.243, 52836.502 24/06/04,19:43:52,05,06,1, 11.9,1,1, 20.093, 10577.504, 389.687, 52837.133 24/06/04,19:43:52,06,06,1, 11.9,1,1, 20.093, 10577.319, 391.134, 52836.265 24/06/04,19:43:52,07,06,1, 11.9,1,1, 20.093, 10577.094, 389.915, 52837.242 24/06/04,19:43:52,08,06,1, 11.9,1,1, 20.093, 10578.131, 390.333, 52837.357 24/06/04,19:43:52,09,06,1, 11.9,1,1, 20.093, 10577.336, 390.934, 52836.704 24/06/04,19:43:52,10,06,1, 11.9,1,1, 20.093, 10577.524, 389.527, 52837.540 24/06/04,19:43:52,11,06,1, 11.9,1,1, 20.093, 10577.792, 390.691, 52836.543 24/06/04,19:43:52,12,06,1, 11.9,1,1, 20.093, 10576.674, 390.271, 52836.399 24/06/04,19:43:52,13,06,1, 11.9,1,1, 20.093, 10577.526, 389.717, 52837.136 24/06/04,19:43:52,14,06,1, 11.9,1,1, 20.093, 10577.337, 391.158, 52836.397 24/06/04,19:43:52,15,06,1, 11.9,1,1, 20.093, 10577.087, 389.896, 52837.373 24/06/04,19:43:52,16,06,1, 11.9,1,1, 20.093, 10578.145, 390.427, 52837.327 24/06/04,19:43:52,17,06,1, 11.9,1,1, 20.093, 10577.325, 390.882, 52836.716 24/06/04,19:43:52,18,06,1, 11.9,1,1, 20.093, 10577.562, 389.460, 52837.578 24/06/04,19:43:52,19,06,1, 11.9,1,1, 20.093, 10577.763, 390.718, 52836.469 24/06/04,19:43:53,00,06,1, 11.9,1,1, 20.094, 10577.762, 390.718, 52836.469 24/06/04,19:43:53,01,06,1, 11.9,1,1, 20.094, 10577.251, 390.877, 52836.700 24/06/04,19:43:53,02,06,1, 11.9,1,1, 20.094, 10577.510, 389.445, 52837.352 24/06/04,19:43:53,03,06,1, 11.9,1,1, 20.094, 10577.671, 390.727, 52836.285 24/06/04,19:43:53,04,06,1, 11.9,1,1, 20.094, 10576.769, 390.224, 52836.532 24/06/04,19:43:53,05,06,1, 11.9,1,1, 20.094, 10577.627, 389.881, 52837.209 24/06/04,19:43:53,06,06,1, 11.9,1,1, 20.094, 10577.354, 391.184, 52836.514 24/06/04,19:43:53,07,06,1, 11.9,1,1, 20.094, 10577.245, 389.841, 52837.563 24/06/04,19:43:53,08,06,1, 11.9,1,1, 20.094, 10578.187, 390.431, 52837.275 24/06/04,19:43:53,09,06,1, 11.9,1,1, 20.094, 10577.232, 390.748, 52836.534 24/06/04,19:43:53,10,06,1, 11.9,1,1, 20.094, 10577.539, 389.441, 52837.309 24/06/04,19:43:53,11,06,1, 11.9,1,1, 20.094, 10577.620, 390.757, 52836.443 24/06/04,19:43:53,12,06,1, 11.9,1,1, 20.094, 10576.643, 390.220, 52836.661 24/06/04,19:43:53,13,06,1, 11.9,1,1, 20.094, 10577.685, 389.824, 52837.265 24/06/04,19:43:53,14,06,1, 11.9,1,1, 20.094, 10577.398, 391.153, 52836.549 24/06/04,19:43:53,15,06,1, 11.9,1,1, 20.094, 10577.227, 389.793, 52837.615 24/06/04,19:43:53,16,06,1, 11.9,1,1, 20.094, 10578.235, 390.502, 52837.333 24/06/04,19:43:53,17,06,1, 11.9,1,1, 20.094, 10577.235, 390.752, 52836.671 24/06/04,19:43:53,18,06,1, 11.9,1,1, 20.094, 10577.550, 389.458, 52837.431 24/06/04,19:43:53,19,06,1, 11.9,1,1, 20.094, 10577.631, 390.786, 52836.321 24/06/04,19:43:54,00,06,1, 11.9,1,1, 20.094, 10577.629, 390.786, 52836.321 24/06/04,19:43:54,01,06,1, 11.9,1,1, 20.094, 10577.153, 390.650, 52836.590 24/06/04,19:43:54,02,06,1, 11.9,1,1, 20.094, 10577.516, 389.452, 52837.283 24/06/04,19:43:54,03,06,1, 11.9,1,1, 20.094, 10577.496, 390.824, 52836.252 24/06/04,19:43:54,04,06,1, 11.9,1,1, 20.094, 10576.698, 390.118, 52836.796 24/06/04,19:43:54,05,06,1, 11.9,1,1, 20.094, 10577.766, 389.967, 52837.342 24/06/04,19:43:54,06,06,1, 11.9,1,1, 20.094, 10577.403, 391.206, 52836.685 24/06/04,19:43:54,07,06,1, 11.9,1,1, 20.094, 10577.464, 389.757, 52837.639 24/06/04,19:43:54,08,06,1, 11.9,1,1, 20.094, 10578.245, 390.561, 52837.177 24/06/04,19:43:54,09,06,1, 11.9,1,1, 20.094, 10577.127, 390.620, 52836.609 24/06/04,19:43:54,10,06,1, 11.9,1,1, 20.094, 10577.514, 389.469, 52837.308 24/06/04,19:43:54,11,06,1, 11.9,1,1, 20.094, 10577.507, 390.888, 52836.268 24/06/04,19:43:54,12,06,1, 11.9,1,1, 20.094, 10576.709, 390.124, 52836.849 24/06/04,19:43:54,13,06,1, 11.9,1,1, 20.094, 10577.762, 389.983, 52837.222 24/06/04,19:43:54,14,06,1, 11.9,1,1, 20.094, 10577.434, 391.129, 52836.528 24/06/04,19:43:54,15,06,1, 11.9,1,1, 20.094, 10577.416, 389.691, 52837.554 24/06/04,19:43:54,16,06,1, 11.9,1,1, 20.094, 10578.263, 390.490, 52837.168 24/06/04,19:43:54,17,06,1, 11.9,1,1, 20.094, 10577.099, 390.641, 52836.632 24/06/04,19:43:54,18,06,1, 11.9,1,1, 20.094, 10577.508, 389.433, 52837.210 24/06/04,19:43:54,19,06,1, 11.9,1,1, 20.094, 10577.538, 390.897, 52836.305 24/06/04,19:43:55,00,07,1, 11.9,1,1, 20.094, 10577.537, 390.897, 52836.305 24/06/04,19:43:55,01,07,1, 11.9,1,1, 20.094, 10577.012, 390.469, 52836.584 24/06/04,19:43:55,02,07,1, 11.9,1,1, 20.094, 10577.558, 389.526, 52837.285 24/06/04,19:43:55,03,07,1, 11.9,1,1, 20.094, 10577.457, 390.969, 52836.249 24/06/04,19:43:55,04,07,1, 11.9,1,1, 20.094, 10576.914, 390.052, 52837.004 24/06/04,19:43:55,05,07,1, 11.9,1,1, 20.094, 10578.017, 390.176, 52837.392 24/06/04,19:43:55,06,07,1, 11.9,1,1, 20.094, 10577.472, 391.153, 52836.723 24/06/04,19:43:55,07,07,1, 11.9,1,1, 20.094, 10577.559, 389.597, 52837.683 24/06/04,19:43:55,08,07,1, 11.9,1,1, 20.094, 10578.128, 390.614, 52836.891 24/06/04,19:43:55,09,07,1, 11.9,1,1, 20.094, 10576.949, 390.450, 52836.475 24/06/04,19:43:55,10,07,1, 11.9,1,1, 20.094, 10577.508, 389.525, 52837.114 24/06/04,19:43:55,11,07,1, 11.9,1,1, 20.094, 10577.439, 390.953, 52836.231 24/06/04,19:43:55,12,07,1, 11.9,1,1, 20.094, 10576.884, 390.045, 52837.032 24/06/04,19:43:55,13,07,1, 11.9,1,1, 20.094, 10578.037, 390.132, 52837.303 24/06/04,19:43:55,14,07,1, 11.9,1,1, 20.094, 10577.458, 391.102, 52836.664 24/06/04,19:43:55,15,07,1, 11.9,1,1, 20.094, 10577.595, 389.615, 52837.642 24/06/04,19:43:55,16,07,1, 11.9,1,1, 20.094, 10578.135, 390.585, 52836.878 24/06/04,19:43:55,17,07,1, 11.9,1,1, 20.094, 10576.952, 390.463, 52836.493 24/06/04,19:43:55,18,07,1, 11.9,1,1, 20.094, 10577.530, 389.512, 52837.141 24/06/04,19:43:55,19,07,1, 11.9,1,1, 20.094, 10577.398, 391.026, 52836.204 24/06/04,19:43:56,00,07,1, 11.9,1,1, 20.092, 10577.395, 391.026, 52836.204 24/06/04,19:43:56,01,07,1, 11.9,1,1, 20.092, 10576.867, 390.324, 52836.494 24/06/04,19:43:56,02,07,1, 11.9,1,1, 20.092, 10577.633, 389.585, 52837.137 24/06/04,19:43:56,03,07,1, 11.9,1,1, 20.092, 10577.429, 391.118, 52836.254 24/06/04,19:43:56,04,07,1, 11.9,1,1, 20.092, 10577.075, 389.945, 52837.274 24/06/04,19:43:56,05,07,1, 11.9,1,1, 20.092, 10578.163, 390.318, 52837.388 24/06/04,19:43:56,06,07,1, 11.9,1,1, 20.092, 10577.487, 390.988, 52836.648 24/06/04,19:43:56,07,07,1, 11.9,1,1, 20.092, 10577.684, 389.542, 52837.569 24/06/04,19:43:56,08,07,1, 11.9,1,1, 20.092, 10578.059, 390.681, 52836.691 24/06/04,19:43:56,09,07,1, 11.9,1,1, 20.092, 10576.895, 390.322, 52836.553 24/06/04,19:43:56,10,07,1, 11.9,1,1, 20.092, 10577.687, 389.630, 52837.132 24/06/04,19:43:56,11,07,1, 11.9,1,1, 20.092, 10577.447, 391.135, 52836.272 24/06/04,19:43:56,12,07,1, 11.9,1,1, 20.092, 10577.115, 389.923, 52837.331 24/06/04,19:43:56,13,07,1, 11.9,1,1, 20.092, 10578.204, 390.320, 52837.481 24/06/04,19:43:56,14,07,1, 11.9,1,1, 20.092, 10577.480, 390.989, 52836.745 24/06/04,19:43:56,15,07,1, 11.9,1,1, 20.092, 10577.674, 389.498, 52837.562 24/06/04,19:43:56,16,07,1, 11.9,1,1, 20.092, 10578.000, 390.694, 52836.583 24/06/04,19:43:56,17,07,1, 11.9,1,1, 20.092, 10576.836, 390.318, 52836.493 24/06/04,19:43:56,18,07,1, 11.9,1,1, 20.092, 10577.652, 389.672, 52837.126 24/06/04,19:43:56,19,07,1, 11.9,1,1, 20.092, 10577.424, 391.071, 52836.357 24/06/04,19:43:57,00,07,1, 11.9,1,1, 20.090, 10577.420, 391.071, 52836.357 24/06/04,19:43:57,01,07,1, 11.9,1,1, 20.090, 10576.877, 390.208, 52836.603 24/06/04,19:43:57,02,07,1, 11.9,1,1, 20.090, 10577.728, 389.805, 52837.264 24/06/04,19:43:57,03,07,1, 11.9,1,1, 20.090, 10577.511, 391.168, 52836.542 24/06/04,19:43:57,04,07,1, 11.9,1,1, 20.090, 10577.327, 389.890, 52837.570 24/06/04,19:43:57,05,07,1, 11.9,1,1, 20.090, 10578.401, 390.446, 52837.466 24/06/04,19:43:57,06,07,1, 11.9,1,1, 20.090, 10577.436, 390.895, 52836.769 24/06/04,19:43:57,07,07,1, 11.9,1,1, 20.090, 10577.705, 389.525, 52837.560 24/06/04,19:43:57,08,07,1, 11.9,1,1, 20.090, 10577.857, 390.904, 52837.070 24/06/04,19:43:57,09,07,1, 11.9,1,1, 20.090, 10577.256, 390.258, 52836.748 24/06/04,19:43:57,10,07,1, 11.9,1,1, 20.090, 10577.444, 389.738, 52836.961 24/06/04,19:43:57,11,07,1, 11.9,1,1, 20.090, 10577.845, 391.276, 52837.403 24/06/04,19:43:57,12,07,1, 11.9,1,1, 20.090, 10577.319, 389.781, 52836.880 24/06/04,19:43:57,13,07,1, 11.9,1,1, 20.090, 10577.963, 390.509, 52837.496 24/06/04,19:43:57,14,07,1, 11.9,1,1, 20.090, 10577.887, 390.945, 52837.330 24/06/04,19:43:57,15,07,1, 11.9,1,1, 20.090, 10577.375, 389.429, 52836.764 24/06/04,19:43:57,16,07,1, 11.9,1,1, 20.090, 10577.869, 390.976, 52837.361 24/06/04,19:43:57,17,07,1, 11.9,1,1, 20.090, 10577.354, 390.226, 52836.785 24/06/04,19:43:57,18,07,1, 11.9,1,1, 20.090, 10577.424, 389.781, 52837.080 24/06/04,19:43:57,19,07,1, 11.9,1,1, 20.090, 10577.881, 391.302, 52837.581 24/06/04,19:43:58,00,07,1, 11.9,1,1, 20.092, 10577.879, 391.302, 52837.581 24/06/04,19:43:58,01,07,1, 11.9,1,1, 20.092, 10577.270, 390.102, 52836.684 24/06/04,19:43:58,02,07,1, 11.9,1,1, 20.092, 10577.571, 390.019, 52837.232 24/06/04,19:43:58,03,07,1, 11.9,1,1, 20.092, 10577.893, 391.323, 52837.610 24/06/04,19:43:58,04,07,1, 11.9,1,1, 20.092, 10577.466, 389.673, 52836.886 24/06/04,19:43:58,05,07,1, 11.9,1,1, 20.092, 10578.101, 390.666, 52837.667 24/06/04,19:43:58,06,07,1, 11.9,1,1, 20.092, 10577.730, 390.765, 52837.237 24/06/04,19:43:58,07,07,1, 11.9,1,1, 20.092, 10577.364, 389.496, 52836.608 24/06/04,19:43:58,08,07,1, 11.9,1,1, 20.092, 10577.917, 391.077, 52837.401 24/06/04,19:43:58,09,07,1, 11.9,1,1, 20.092, 10577.288, 390.088, 52836.657 24/06/04,19:43:58,10,07,1, 11.9,1,1, 20.092, 10577.582, 389.973, 52837.016 24/06/04,19:43:58,11,07,1, 11.9,1,1, 20.092, 10578.014, 391.331, 52837.600 24/06/04,19:43:58,12,07,1, 11.9,1,1, 20.092, 10577.496, 389.700, 52836.876 24/06/04,19:43:58,13,07,1, 11.9,1,1, 20.092, 10578.036, 390.673, 52837.573 24/06/04,19:43:58,14,07,1, 11.9,1,1, 20.092, 10577.813, 390.766, 52837.170 24/06/04,19:43:58,15,07,1, 11.9,1,1, 20.092, 10577.398, 389.493, 52836.865 24/06/04,19:43:58,16,07,1, 11.9,1,1, 20.092, 10577.821, 391.102, 52837.402 24/06/04,19:43:58,17,07,1, 11.9,1,1, 20.092, 10577.324, 390.092, 52836.617 24/06/04,19:43:58,18,07,1, 11.9,1,1, 20.092, 10577.607, 389.982, 52837.140 24/06/04,19:43:58,19,07,1, 11.9,1,1, 20.092, 10578.019, 391.325, 52837.616 24/06/04,19:43:59,00,07,1, 11.9,1,1, 20.089, 10578.012, 391.325, 52837.616 24/06/04,19:43:59,01,07,1, 11.9,1,1, 20.089, 10577.344, 389.985, 52836.851 24/06/04,19:43:59,02,07,1, 11.9,1,1, 20.089, 10577.759, 390.224, 52837.326 24/06/04,19:43:59,03,07,1, 11.9,1,1, 20.089, 10578.057, 391.279, 52837.554 24/06/04,19:43:59,04,07,1, 11.9,1,1, 20.089, 10577.565, 389.605, 52836.946 24/06/04,19:43:59,05,07,1, 11.9,1,1, 20.089, 10578.110, 390.830, 52837.588 24/06/04,19:43:59,06,07,1, 11.9,1,1, 20.089, 10577.606, 390.609, 52836.960 24/06/04,19:43:59,07,07,1, 11.9,1,1, 20.089, 10577.450, 389.576, 52836.764 24/06/04,19:43:59,08,07,1, 11.9,1,1, 20.089, 10577.910, 391.181, 52837.482 24/06/04,19:43:59,09,07,1, 11.9,1,1, 20.089, 10577.317, 389.967, 52836.773 24/06/04,19:43:59,10,07,1, 11.9,1,1, 20.089, 10577.788, 390.214, 52837.339 24/06/04,19:43:59,11,07,1, 11.9,1,1, 20.089, 10578.104, 391.309, 52837.640 24/06/04,19:43:59,12,07,1, 11.9,1,1, 20.089, 10577.535, 389.566, 52836.914 24/06/04,19:43:59,13,07,1, 11.9,1,1, 20.089, 10578.142, 390.839, 52837.567 24/06/04,19:43:59,14,07,1, 11.9,1,1, 20.089, 10577.625, 390.607, 52837.007 24/06/04,19:43:59,15,07,1, 11.9,1,1, 20.089, 10577.389, 389.557, 52836.760 24/06/04,19:43:59,16,07,1, 11.9,1,1, 20.089, 10577.939, 391.234, 52837.377 24/06/04,19:43:59,17,07,1, 11.9,1,1, 20.089, 10577.314, 389.980, 52836.832 24/06/04,19:43:59,18,07,1, 11.9,1,1, 20.089, 10577.817, 390.225, 52837.322 24/06/04,19:43:59,19,07,1, 11.9,1,1, 20.089, 10578.058, 391.272, 52837.592 24/06/04,19:44:00,00,07,1, 11.9,1,1, 20.087, 10578.054, 391.272, 52837.592 24/06/04,19:44:00,01,07,1, 11.9,1,1, 20.087, 10577.428, 389.899, 52836.737 24/06/04,19:44:00,02,07,1, 11.9,1,1, 20.087, 10577.968, 390.484, 52837.570 24/06/04,19:44:00,03,07,1, 11.9,1,1, 20.087, 10578.079, 391.166, 52837.619 24/06/04,19:44:00,04,07,1, 11.9,1,1, 20.087, 10577.506, 389.508, 52836.713 24/06/04,19:44:00,05,07,1, 11.9,1,1, 20.087, 10578.138, 390.986, 52837.703 24/06/04,19:44:00,06,07,1, 11.9,1,1, 20.087, 10577.636, 390.367, 52836.932 24/06/04,19:44:00,07,07,1, 11.9,1,1, 20.087, 10577.423, 389.633, 52836.744 24/06/04,19:44:00,08,07,1, 11.9,1,1, 20.087, 10577.891, 391.253, 52837.036 24/06/04,19:44:00,09,07,1, 11.9,1,1, 20.087, 10577.350, 389.944, 52837.031 24/06/04,19:44:00,10,07,1, 11.9,1,1, 20.087, 10578.353, 390.388, 52837.554 24/06/04,19:44:00,11,07,1, 11.9,1,1, 20.087, 10577.793, 391.047, 52836.809 24/06/04,19:44:00,12,07,1, 11.9,1,1, 20.087, 10577.834, 389.584, 52837.429 24/06/04,19:44:00,13,07,1, 11.9,1,1, 20.087, 10578.127, 390.771, 52836.774 24/06/04,19:44:00,14,07,1, 11.9,1,1, 20.087, 10577.077, 390.335, 52836.556 24/06/04,19:44:00,15,07,1, 11.9,1,1, 20.087, 10577.827, 389.745, 52837.135 24/06/04,19:44:00,16,07,1, 11.9,1,1, 20.087, 10577.734, 391.272, 52836.608 24/06/04,19:44:00,17,07,1, 11.9,1,1, 20.087, 10577.395, 389.974, 52837.413 24/06/04,19:44:00,18,07,1, 11.9,1,1, 20.087, 10578.416, 390.429, 52837.491 24/06/04,19:44:00,19,07,1, 11.9,1,1, 20.087, 10577.767, 390.975, 52836.862 24/06/04,19:44:01,00,07,1, 11.9,1,1, 20.086, 10577.762, 390.975, 52836.862 24/06/04,19:44:01,01,07,1, 11.9,1,1, 20.086, 10577.592, 389.893, 52837.383 24/06/04,19:44:01,02,07,1, 11.9,1,1, 20.086, 10578.543, 390.581, 52837.396 24/06/04,19:44:01,03,07,1, 11.9,1,1, 20.086, 10577.633, 390.853, 52836.803 24/06/04,19:44:01,04,07,1, 11.9,1,1, 20.086, 10577.853, 389.520, 52837.441 24/06/04,19:44:01,05,07,1, 11.9,1,1, 20.086, 10577.966, 390.909, 52836.623 24/06/04,19:44:01,06,07,1, 11.9,1,1, 20.086, 10577.090, 390.224, 52836.654 24/06/04,19:44:01,07,07,1, 11.9,1,1, 20.086, 10577.995, 389.930, 52837.318 24/06/04,19:44:01,08,07,1, 11.9,1,1, 20.086, 10577.756, 391.334, 52836.750 24/06/04,19:44:01,09,07,1, 11.9,1,1, 20.086, 10577.623, 389.892, 52837.588 24/06/04,19:44:01,10,07,1, 11.9,1,1, 20.086, 10578.585, 390.548, 52837.408 24/06/04,19:44:01,11,07,1, 11.9,1,1, 20.086, 10577.621, 390.824, 52836.763 24/06/04,19:44:01,12,07,1, 11.9,1,1, 20.086, 10577.886, 389.582, 52837.377 24/06/04,19:44:01,13,07,1, 11.9,1,1, 20.086, 10577.949, 390.909, 52836.526 24/06/04,19:44:01,14,07,1, 11.9,1,1, 20.086, 10577.144, 390.223, 52836.688 24/06/04,19:44:01,15,07,1, 11.9,1,1, 20.086, 10578.017, 389.967, 52837.353 24/06/04,19:44:01,16,07,1, 11.9,1,1, 20.086, 10577.787, 391.310, 52836.808 24/06/04,19:44:01,17,07,1, 11.9,1,1, 20.086, 10577.641, 389.879, 52837.569 24/06/04,19:44:01,18,07,1, 11.9,1,1, 20.086, 10578.536, 390.574, 52837.417 24/06/04,19:44:01,19,07,1, 11.9,1,1, 20.086, 10577.657, 390.761, 52836.785 24/06/04,19:44:02,00,09,1, 11.9,1,1, 20.089, 10577.654, 390.761, 52836.785 24/06/04,19:44:02,01,09,1, 11.9,1,1, 20.089, 10577.861, 389.742, 52837.571 24/06/04,19:44:02,02,09,1, 11.9,1,1, 20.089, 10578.541, 390.670, 52837.176 24/06/04,19:44:02,03,09,1, 11.9,1,1, 20.089, 10577.445, 390.552, 52836.612 24/06/04,19:44:02,04,09,1, 11.9,1,1, 20.089, 10577.883, 389.605, 52837.189 24/06/04,19:44:02,05,09,1, 11.9,1,1, 20.089, 10577.844, 391.007, 52836.379 24/06/04,19:44:02,06,09,1, 11.9,1,1, 20.089, 10577.170, 390.108, 52836.866 24/06/04,19:44:02,07,09,1, 11.9,1,1, 20.089, 10578.230, 390.166, 52837.440 24/06/04,19:44:02,08,09,1, 11.9,1,1, 20.089, 10577.891, 391.279, 52836.904 24/06/04,19:44:02,09,09,1, 11.9,1,1, 20.089, 10577.851, 389.741, 52837.633 24/06/04,19:44:02,10,09,1, 11.9,1,1, 20.089, 10578.525, 390.702, 52837.193 24/06/04,19:44:02,11,09,1, 11.9,1,1, 20.089, 10577.468, 390.589, 52836.644 24/06/04,19:44:02,12,09,1, 11.9,1,1, 20.089, 10577.885, 389.627, 52837.243 24/06/04,19:44:02,13,09,1, 11.9,1,1, 20.089, 10577.879, 391.064, 52836.371 24/06/04,19:44:02,14,09,1, 11.9,1,1, 20.089, 10577.254, 390.128, 52836.922 24/06/04,19:44:02,15,09,1, 11.9,1,1, 20.089, 10578.284, 390.186, 52837.441 24/06/04,19:44:02,16,09,1, 11.9,1,1, 20.089, 10577.875, 391.257, 52836.872 24/06/04,19:44:02,17,09,1, 11.9,1,1, 20.089, 10577.894, 389.723, 52837.600 24/06/04,19:44:02,18,09,1, 11.9,1,1, 20.089, 10578.518, 390.633, 52837.185 24/06/04,19:44:02,19,09,1, 11.9,1,1, 20.089, 10577.481, 390.599, 52836.676 24/06/04,19:44:03,00,09,1, 12.0,1,1, 20.090, 10577.478, 390.599, 52836.676 24/06/04,19:44:03,01,09,1, 12.0,1,1, 20.090, 10578.001, 389.611, 52837.499 24/06/04,19:44:03,02,09,1, 12.0,1,1, 20.090, 10578.454, 390.769, 52836.976 24/06/04,19:44:03,03,09,1, 12.0,1,1, 20.090, 10577.341, 390.445, 52836.599 24/06/04,19:44:03,04,09,1, 12.0,1,1, 20.090, 10577.892, 389.721, 52837.153 24/06/04,19:44:03,05,09,1, 12.0,1,1, 20.090, 10577.881, 391.223, 52836.545 24/06/04,19:44:03,06,09,1, 12.0,1,1, 20.090, 10577.446, 390.065, 52837.119 24/06/04,19:44:03,07,09,1, 12.0,1,1, 20.090, 10578.561, 390.402, 52837.488 24/06/04,19:44:03,08,09,1, 12.0,1,1, 20.090, 10577.943, 391.140, 52836.940 24/06/04,19:44:03,09,09,1, 12.0,1,1, 20.090, 10578.003, 389.632, 52837.585 24/06/04,19:44:03,10,09,1, 12.0,1,1, 20.090, 10578.419, 390.812, 52836.923 24/06/04,19:44:03,11,09,1, 12.0,1,1, 20.090, 10577.338, 390.422, 52836.570 24/06/04,19:44:03,12,09,1, 12.0,1,1, 20.090, 10577.944, 389.716, 52837.197 24/06/04,19:44:03,13,09,1, 12.0,1,1, 20.090, 10577.868, 391.174, 52836.450 24/06/04,19:44:03,14,09,1, 12.0,1,1, 20.090, 10577.530, 390.027, 52837.134 24/06/04,19:44:03,15,09,1, 12.0,1,1, 20.090, 10578.535, 390.432, 52837.586 24/06/04,19:44:03,16,09,1, 12.0,1,1, 20.090, 10577.942, 391.112, 52836.753 24/06/04,19:44:03,17,09,1, 12.0,1,1, 20.090, 10578.081, 389.597, 52837.513 24/06/04,19:44:03,18,09,1, 12.0,1,1, 20.090, 10578.416, 390.772, 52836.808 24/06/04,19:44:03,19,09,1, 12.0,1,1, 20.090, 10577.317, 390.373, 52836.595 24/06/04,19:44:04,00,07,1, 11.9,1,1, 20.090, 10577.312, 390.373, 52836.595 24/06/04,19:44:04,01,07,1, 11.9,1,1, 20.090, 10578.084, 389.567, 52837.346 24/06/04,19:44:04,02,07,1, 11.9,1,1, 20.090, 10578.274, 390.939, 52836.642 24/06/04,19:44:04,03,07,1, 11.9,1,1, 20.090, 10577.264, 390.280, 52836.608 24/06/04,19:44:04,04,07,1, 11.9,1,1, 20.090, 10578.130, 389.917, 52837.283 24/06/04,19:44:04,05,07,1, 11.9,1,1, 20.090, 10577.997, 391.346, 52836.707 24/06/04,19:44:04,06,07,1, 11.9,1,1, 20.090, 10577.758, 389.954, 52837.445 24/06/04,19:44:04,07,07,1, 11.9,1,1, 20.090, 10578.686, 390.548, 52837.496 24/06/04,19:44:04,08,07,1, 11.9,1,1, 20.090, 10577.885, 390.962, 52836.903 24/06/04,19:44:04,09,07,1, 11.9,1,1, 20.090, 10578.077, 389.544, 52837.327 24/06/04,19:44:04,10,07,1, 11.9,1,1, 20.090, 10578.226, 390.900, 52836.619 24/06/04,19:44:04,11,07,1, 11.9,1,1, 20.090, 10577.303, 390.283, 52836.723 24/06/04,19:44:04,12,07,1, 11.9,1,1, 20.090, 10578.154, 389.999, 52837.296 24/06/04,19:44:04,13,07,1, 11.9,1,1, 20.090, 10577.978, 391.329, 52836.653 24/06/04,19:44:04,14,07,1, 11.9,1,1, 20.090, 10577.838, 389.971, 52837.455 24/06/04,19:44:04,15,07,1, 11.9,1,1, 20.090, 10578.730, 390.603, 52837.416 24/06/04,19:44:04,16,07,1, 11.9,1,1, 20.090, 10577.880, 390.924, 52836.800 24/06/04,19:44:04,17,07,1, 11.9,1,1, 20.090, 10578.092, 389.581, 52837.526 24/06/04,19:44:04,18,07,1, 11.9,1,1, 20.090, 10578.194, 390.966, 52836.646 24/06/04,19:44:04,19,07,1, 11.9,1,1, 20.090, 10577.318, 390.257, 52836.699 24/06/04,19:44:05,00,07,1, 11.9,1,1, 20.091, 10577.312, 390.257, 52836.699 24/06/04,19:44:05,01,07,1, 11.9,1,1, 20.091, 10578.035, 389.599, 52837.197 24/06/04,19:44:05,02,07,1, 11.9,1,1, 20.091, 10578.089, 391.046, 52836.365 24/06/04,19:44:05,03,07,1, 11.9,1,1, 20.091, 10577.404, 390.176, 52836.826 24/06/04,19:44:05,04,07,1, 11.9,1,1, 20.091, 10578.420, 390.191, 52837.381 24/06/04,19:44:05,05,07,1, 11.9,1,1, 20.091, 10578.165, 391.326, 52836.970 24/06/04,19:44:05,06,07,1, 11.9,1,1, 20.091, 10578.049, 389.810, 52837.629 24/06/04,19:44:05,07,07,1, 11.9,1,1, 20.091, 10578.769, 390.660, 52837.235 24/06/04,19:44:05,08,07,1, 11.9,1,1, 20.091, 10577.769, 390.704, 52836.730 24/06/04,19:44:05,09,07,1, 11.9,1,1, 20.091, 10578.087, 389.650, 52837.308 24/06/04,19:44:05,10,07,1, 11.9,1,1, 20.091, 10578.095, 391.078, 52836.424 24/06/04,19:44:05,11,07,1, 11.9,1,1, 20.091, 10577.447, 390.170, 52836.831 24/06/04,19:44:05,12,07,1, 11.9,1,1, 20.091, 10578.509, 390.244, 52837.408 24/06/04,19:44:05,13,07,1, 11.9,1,1, 20.091, 10578.108, 391.296, 52836.839 24/06/04,19:44:05,14,07,1, 11.9,1,1, 20.091, 10578.103, 389.845, 52837.603 24/06/04,19:44:05,15,07,1, 11.9,1,1, 20.091, 10578.751, 390.706, 52837.158 24/06/04,19:44:05,16,07,1, 11.9,1,1, 20.091, 10577.689, 390.625, 52836.645 24/06/04,19:44:05,17,07,1, 11.9,1,1, 20.091, 10578.118, 389.584, 52837.284 24/06/04,19:44:05,18,07,1, 11.9,1,1, 20.091, 10578.078, 391.046, 52836.480 24/06/04,19:44:05,19,07,1, 11.9,1,1, 20.091, 10577.440, 390.223, 52837.019 24/06/04,19:44:06,00,08,1, 11.8,1,1, 20.086, 10577.437, 390.223, 52837.019 24/06/04,19:44:06,01,08,1, 11.8,1,1, 20.086, 10578.128, 389.742, 52837.141 24/06/04,19:44:06,02,08,1, 11.8,1,1, 20.086, 10578.097, 391.244, 52836.516 24/06/04,19:44:06,03,08,1, 11.8,1,1, 20.086, 10577.681, 390.140, 52837.182 24/06/04,19:44:06,04,08,1, 11.8,1,1, 20.086, 10578.711, 390.447, 52837.566 24/06/04,19:44:06,05,08,1, 11.8,1,1, 20.086, 10578.188, 391.237, 52836.968 24/06/04,19:44:06,06,08,1, 11.8,1,1, 20.086, 10578.211, 389.710, 52837.541 24/06/04,19:44:06,07,08,1, 11.8,1,1, 20.086, 10578.650, 390.840, 52836.998 24/06/04,19:44:06,08,08,1, 11.8,1,1, 20.086, 10577.568, 390.481, 52836.554 24/06/04,19:44:06,09,08,1, 11.8,1,1, 20.086, 10578.205, 389.784, 52837.288 24/06/04,19:44:06,10,08,1, 11.8,1,1, 20.086, 10578.062, 391.220, 52836.491 24/06/04,19:44:06,11,08,1, 11.8,1,1, 20.086, 10577.677, 390.144, 52837.208 24/06/04,19:44:06,12,08,1, 11.8,1,1, 20.086, 10578.732, 390.427, 52837.456 24/06/04,19:44:06,13,08,1, 11.8,1,1, 20.086, 10578.164, 391.213, 52836.994 24/06/04,19:44:06,14,08,1, 11.8,1,1, 20.086, 10578.211, 389.682, 52837.549 24/06/04,19:44:06,15,08,1, 11.8,1,1, 20.086, 10578.631, 390.850, 52836.955 24/06/04,19:44:06,16,08,1, 11.8,1,1, 20.086, 10577.580, 390.467, 52836.669 24/06/04,19:44:06,17,08,1, 11.8,1,1, 20.086, 10578.199, 389.771, 52837.220 24/06/04,19:44:06,18,08,1, 11.8,1,1, 20.086, 10578.107, 391.253, 52836.540 24/06/04,19:44:06,19,08,1, 11.8,1,1, 20.086, 10577.695, 390.094, 52837.309 24/06/04,19:44:07,00,08,1, 11.9,1,1, 20.087, 10577.687, 390.094, 52837.309 24/06/04,19:44:07,01,08,1, 11.9,1,1, 20.087, 10578.285, 389.996, 52837.350 24/06/04,19:44:07,02,08,1, 11.9,1,1, 20.087, 10578.170, 391.324, 52836.736 24/06/04,19:44:07,03,08,1, 11.9,1,1, 20.087, 10577.936, 390.008, 52837.411 24/06/04,19:44:07,04,08,1, 11.9,1,1, 20.087, 10578.974, 390.687, 52837.573 24/06/04,19:44:07,05,08,1, 11.9,1,1, 20.087, 10578.049, 391.007, 52836.939 24/06/04,19:44:07,06,08,1, 11.9,1,1, 20.087, 10578.229, 389.649, 52837.369 24/06/04,19:44:07,07,08,1, 11.9,1,1, 20.087, 10578.486, 390.932, 52836.628 24/06/04,19:44:07,08,08,1, 11.9,1,1, 20.087, 10577.520, 390.413, 52836.699 24/06/04,19:44:07,09,08,1, 11.9,1,1, 20.087, 10578.281, 390.008, 52837.205 24/06/04,19:44:07,10,08,1, 11.9,1,1, 20.087, 10578.203, 391.409, 52836.654 24/06/04,19:44:07,11,08,1, 11.9,1,1, 20.087, 10578.006, 390.042, 52837.488 24/06/04,19:44:07,12,08,1, 11.9,1,1, 20.087, 10578.938, 390.656, 52837.390 24/06/04,19:44:07,13,08,1, 11.9,1,1, 20.087, 10578.081, 390.994, 52836.844 24/06/04,19:44:07,14,08,1, 11.9,1,1, 20.087, 10578.287, 389.632, 52837.400 24/06/04,19:44:07,15,08,1, 11.9,1,1, 20.087, 10578.441, 390.945, 52836.590 24/06/04,19:44:07,16,08,1, 11.9,1,1, 20.087, 10577.520, 390.455, 52836.725 24/06/04,19:44:07,17,08,1, 11.9,1,1, 20.087, 10578.320, 390.032, 52837.288 24/06/04,19:44:07,18,08,1, 11.9,1,1, 20.087, 10578.182, 391.386, 52836.738 24/06/04,19:44:07,19,08,1, 11.9,1,1, 20.087, 10578.011, 390.041, 52837.580 24/06/04,19:44:08,00,07,1, 11.8,1,1, 20.088, 10578.004, 390.041, 52837.580 24/06/04,19:44:08,01,07,1, 11.8,1,1, 20.088, 10578.562, 390.201, 52837.456 24/06/04,19:44:08,02,07,1, 11.8,1,1, 20.088, 10578.252, 391.451, 52836.847 24/06/04,19:44:08,03,07,1, 11.8,1,1, 20.088, 10578.222, 389.960, 52837.624 24/06/04,19:44:08,04,07,1, 11.8,1,1, 20.088, 10578.998, 390.733, 52837.319 24/06/04,19:44:08,05,07,1, 11.8,1,1, 20.088, 10578.006, 390.804, 52836.655 24/06/04,19:44:08,06,07,1, 11.8,1,1, 20.088, 10578.279, 389.659, 52837.249 24/06/04,19:44:08,07,07,1, 11.8,1,1, 20.088, 10578.391, 391.137, 52836.565 24/06/04,19:44:08,08,07,1, 11.8,1,1, 20.088, 10577.572, 390.282, 52836.809 24/06/04,19:44:08,09,07,1, 11.8,1,1, 20.088, 10578.619, 390.219, 52837.446 24/06/04,19:44:08,10,07,1, 11.8,1,1, 20.088, 10578.329, 391.358, 52836.902 24/06/04,19:44:08,11,07,1, 11.8,1,1, 20.088, 10578.243, 389.941, 52837.713 24/06/04,19:44:08,12,07,1, 11.8,1,1, 20.088, 10578.983, 390.725, 52837.336 24/06/04,19:44:08,13,07,1, 11.8,1,1, 20.088, 10578.002, 390.745, 52836.694 24/06/04,19:44:08,14,07,1, 11.8,1,1, 20.088, 10578.298, 389.676, 52837.224 24/06/04,19:44:08,15,07,1, 11.8,1,1, 20.088, 10578.382, 391.133, 52836.533 24/06/04,19:44:08,16,07,1, 11.8,1,1, 20.088, 10577.613, 390.220, 52836.796 24/06/04,19:44:08,17,07,1, 11.8,1,1, 20.088, 10578.644, 390.203, 52837.382 24/06/04,19:44:08,18,07,1, 11.8,1,1, 20.088, 10578.340, 391.317, 52836.887 24/06/04,19:44:08,19,07,1, 11.8,1,1, 20.088, 10578.264, 389.976, 52837.564 24/06/04,19:44:09,00,07,1, 11.9,1,1, 20.086, 10578.263, 389.976, 52837.564 24/06/04,19:44:09,01,07,1, 11.9,1,1, 20.086, 10578.787, 390.387, 52837.479 24/06/04,19:44:09,02,07,1, 11.9,1,1, 20.086, 10578.355, 391.293, 52836.839 24/06/04,19:44:09,03,07,1, 11.9,1,1, 20.086, 10578.426, 389.803, 52837.555 24/06/04,19:44:09,04,07,1, 11.9,1,1, 20.086, 10578.976, 390.799, 52837.070 24/06/04,19:44:09,05,07,1, 11.9,1,1, 20.086, 10577.829, 390.665, 52836.639 24/06/04,19:44:09,06,07,1, 11.9,1,1, 20.086, 10578.343, 389.711, 52837.280 24/06/04,19:44:09,07,07,1, 11.9,1,1, 20.086, 10578.332, 391.242, 52836.641 24/06/04,19:44:09,08,07,1, 11.9,1,1, 20.086, 10577.763, 390.174, 52837.028 24/06/04,19:44:09,09,07,1, 11.9,1,1, 20.086, 10578.882, 390.395, 52837.643 24/06/04,19:44:09,10,07,1, 11.9,1,1, 20.086, 10578.375, 391.325, 52837.010 24/06/04,19:44:09,11,07,1, 11.9,1,1, 20.086, 10578.425, 389.848, 52837.570 24/06/04,19:44:09,12,07,1, 11.9,1,1, 20.086, 10578.953, 390.797, 52836.984 24/06/04,19:44:09,13,07,1, 11.9,1,1, 20.086, 10577.875, 390.615, 52836.654 24/06/04,19:44:09,14,07,1, 11.9,1,1, 20.086, 10578.319, 389.763, 52837.220 24/06/04,19:44:09,15,07,1, 11.9,1,1, 20.086, 10578.327, 391.236, 52836.377 24/06/04,19:44:09,16,07,1, 11.9,1,1, 20.086, 10577.818, 390.149, 52837.051 24/06/04,19:44:09,17,07,1, 11.9,1,1, 20.086, 10578.885, 390.436, 52837.597 24/06/04,19:44:09,18,07,1, 11.9,1,1, 20.086, 10578.362, 391.278, 52837.008 24/06/04,19:44:09,19,07,1, 11.9,1,1, 20.086, 10578.372, 389.773, 52837.645 24/06/04,19:44:10,00,08,1, 11.9,1,1, 20.085, 10578.371, 389.773, 52837.645 24/06/04,19:44:10,01,08,1, 11.9,1,1, 20.085, 10579.035, 390.550, 52837.498 24/06/04,19:44:10,02,08,1, 11.9,1,1, 20.085, 10578.392, 391.216, 52836.967 24/06/04,19:44:10,03,08,1, 11.9,1,1, 20.085, 10578.518, 389.701, 52837.529 24/06/04,19:44:10,04,08,1, 11.9,1,1, 20.085, 10578.836, 390.872, 52836.782 24/06/04,19:44:10,05,08,1, 11.9,1,1, 20.085, 10577.780, 390.482, 52836.639 24/06/04,19:44:10,06,08,1, 11.9,1,1, 20.085, 10578.439, 389.866, 52837.198 24/06/04,19:44:10,07,08,1, 11.9,1,1, 20.085, 10578.380, 391.320, 52836.602 24/06/04,19:44:10,08,08,1, 11.9,1,1, 20.085, 10577.999, 390.143, 52837.362 24/06/04,19:44:10,09,08,1, 11.9,1,1, 20.085, 10579.067, 390.547, 52837.668 24/06/04,19:44:10,10,08,1, 11.9,1,1, 20.085, 10578.403, 391.160, 52836.978 24/06/04,19:44:10,11,08,1, 11.9,1,1, 20.085, 10578.465, 389.734, 52837.540 24/06/04,19:44:10,12,08,1, 11.9,1,1, 20.085, 10578.835, 390.895, 52836.766 24/06/04,19:44:10,13,08,1, 11.9,1,1, 20.085, 10577.805, 390.514, 52836.600 24/06/04,19:44:10,14,08,1, 11.9,1,1, 20.085, 10578.455, 389.832, 52837.175 24/06/04,19:44:10,15,08,1, 11.9,1,1, 20.085, 10578.376, 391.313, 52836.635 24/06/04,19:44:10,16,08,1, 11.9,1,1, 20.085, 10577.992, 390.132, 52837.367 24/06/04,19:44:10,17,08,1, 11.9,1,1, 20.085, 10579.087, 390.591, 52837.532 24/06/04,19:44:10,18,08,1, 11.9,1,1, 20.085, 10578.391, 391.137, 52836.877 24/06/04,19:44:10,19,08,1, 11.9,1,1, 20.085, 10578.539, 389.696, 52837.500 24/06/04,19:44:11,00,08,1, 11.9,1,1, 20.087, 10578.538, 389.696, 52837.500 24/06/04,19:44:11,01,08,1, 11.9,1,1, 20.087, 10579.232, 390.669, 52837.559 24/06/04,19:44:11,02,08,1, 11.9,1,1, 20.087, 10578.379, 390.995, 52836.895 24/06/04,19:44:11,03,08,1, 11.9,1,1, 20.087, 10578.531, 389.646, 52837.500 24/06/04,19:44:11,04,08,1, 11.9,1,1, 20.087, 10578.715, 390.986, 52836.627 24/06/04,19:44:11,05,08,1, 11.9,1,1, 20.087, 10577.790, 390.386, 52836.747 24/06/04,19:44:11,06,08,1, 11.9,1,1, 20.087, 10578.631, 390.035, 52837.319 24/06/04,19:44:11,07,08,1, 11.9,1,1, 20.087, 10578.452, 391.390, 52836.718 24/06/04,19:44:11,08,08,1, 11.9,1,1, 20.087, 10578.265, 390.016, 52837.509 24/06/04,19:44:11,09,08,1, 11.9,1,1, 20.087, 10579.167, 390.670, 52837.437 24/06/04,19:44:11,10,08,1, 11.9,1,1, 20.087, 10578.383, 390.998, 52836.944 24/06/04,19:44:11,11,08,1, 11.9,1,1, 20.087, 10578.543, 389.646, 52837.464 24/06/04,19:44:11,12,08,1, 11.9,1,1, 20.087, 10578.736, 390.970, 52836.590 24/06/04,19:44:11,13,08,1, 11.9,1,1, 20.087, 10577.774, 390.416, 52836.736 24/06/04,19:44:11,14,08,1, 11.9,1,1, 20.087, 10578.606, 390.017, 52837.299 24/06/04,19:44:11,15,08,1, 11.9,1,1, 20.087, 10578.431, 391.424, 52836.753 24/06/04,19:44:11,16,08,1, 11.9,1,1, 20.087, 10578.250, 389.981, 52837.573 24/06/04,19:44:11,17,08,1, 11.9,1,1, 20.087, 10579.200, 390.701, 52837.476 24/06/04,19:44:11,18,08,1, 11.9,1,1, 20.087, 10578.338, 390.986, 52836.871 24/06/04,19:44:11,19,08,1, 11.9,1,1, 20.087, 10578.540, 389.644, 52837.411 24/06/04,19:44:12,00,08,1, 11.8,1,1, 20.087, 10578.538, 389.644, 52837.411 24/06/04,19:44:12,01,08,1, 11.8,1,1, 20.087, 10579.228, 390.768, 52837.379 24/06/04,19:44:12,02,08,1, 11.8,1,1, 20.087, 10578.270, 390.843, 52836.879 24/06/04,19:44:12,03,08,1, 11.8,1,1, 20.087, 10578.544, 389.685, 52837.361 24/06/04,19:44:12,04,08,1, 11.8,1,1, 20.087, 10578.646, 391.096, 52836.630 24/06/04,19:44:12,05,08,1, 11.8,1,1, 20.087, 10577.836, 390.296, 52836.865 24/06/04,19:44:12,06,08,1, 11.8,1,1, 20.087, 10578.867, 390.197, 52837.386 24/06/04,19:44:12,07,08,1, 11.8,1,1, 20.087, 10578.563, 391.404, 52836.889 24/06/04,19:44:12,08,08,1, 11.8,1,1, 20.087, 10578.473, 389.918, 52837.610 24/06/04,19:44:12,09,08,1, 11.8,1,1, 20.087, 10579.298, 390.745, 52837.431 24/06/04,19:44:12,10,08,1, 11.8,1,1, 20.087, 10578.335, 390.843, 52836.779 24/06/04,19:44:12,11,08,1, 11.8,1,1, 20.087, 10578.570, 389.677, 52837.329 24/06/04,19:44:12,12,08,1, 11.8,1,1, 20.087, 10578.609, 391.096, 52836.561 24/06/04,19:44:12,13,08,1, 11.8,1,1, 20.087, 10577.842, 390.320, 52836.869 24/06/04,19:44:12,14,08,1, 11.8,1,1, 20.087, 10578.816, 390.211, 52837.389 24/06/04,19:44:12,15,08,1, 11.8,1,1, 20.087, 10578.596, 391.442, 52836.929 24/06/04,19:44:12,16,08,1, 11.8,1,1, 20.087, 10578.485, 389.905, 52837.627 24/06/04,19:44:12,17,08,1, 11.8,1,1, 20.087, 10579.295, 390.772, 52837.344 24/06/04,19:44:12,18,08,1, 11.8,1,1, 20.087, 10578.275, 390.831, 52836.832 24/06/04,19:44:12,19,08,1, 11.8,1,1, 20.087, 10578.586, 389.660, 52837.245 24/06/04,19:44:13,00,09,1, 11.9,1,1, 20.085, 10578.580, 389.660, 52837.245 24/06/04,19:44:13,01,09,1, 11.9,1,1, 20.085, 10579.262, 390.810, 52837.211 24/06/04,19:44:13,02,09,1, 11.9,1,1, 20.085, 10578.264, 390.724, 52836.702 24/06/04,19:44:13,03,09,1, 11.9,1,1, 20.085, 10578.573, 389.726, 52837.213 24/06/04,19:44:13,04,09,1, 11.9,1,1, 20.085, 10578.641, 391.216, 52836.522 24/06/04,19:44:13,05,09,1, 11.9,1,1, 20.085, 10577.987, 390.246, 52836.935 24/06/04,19:44:13,06,09,1, 11.9,1,1, 20.085, 10579.064, 390.355, 52837.414 24/06/04,19:44:13,07,09,1, 11.9,1,1, 20.085, 10578.673, 391.382, 52836.952 24/06/04,19:44:13,08,09,1, 11.9,1,1, 20.085, 10578.705, 389.853, 52837.641 24/06/04,19:44:13,09,09,1, 11.9,1,1, 20.085, 10579.254, 390.790, 52837.111 24/06/04,19:44:13,10,09,1, 11.9,1,1, 20.085, 10578.249, 390.674, 52836.552 24/06/04,19:44:13,11,09,1, 11.9,1,1, 20.085, 10578.597, 389.707, 52837.154 24/06/04,19:44:13,12,09,1, 11.9,1,1, 20.085, 10578.624, 391.236, 52836.617 24/06/04,19:44:13,13,09,1, 11.9,1,1, 20.085, 10577.991, 390.208, 52837.064 24/06/04,19:44:13,14,09,1, 11.9,1,1, 20.085, 10579.083, 390.382, 52837.511 24/06/04,19:44:13,15,09,1, 11.9,1,1, 20.085, 10578.663, 391.441, 52836.899 24/06/04,19:44:13,16,09,1, 11.9,1,1, 20.085, 10578.687, 389.861, 52837.618 24/06/04,19:44:13,17,09,1, 11.9,1,1, 20.085, 10579.285, 390.848, 52837.197 24/06/04,19:44:13,18,09,1, 11.9,1,1, 20.085, 10578.212, 390.670, 52836.662 24/06/04,19:44:13,19,09,1, 11.9,1,1, 20.085, 10578.652, 389.708, 52837.188 24/06/04,19:44:14,00,09,1, 11.8,1,1, 20.080, 10578.647, 389.708, 52837.188 24/06/04,19:44:14,01,09,1, 11.8,1,1, 20.080, 10579.177, 390.913, 52837.032 24/06/04,19:44:14,02,09,1, 11.8,1,1, 20.080, 10578.148, 390.576, 52836.720 24/06/04,19:44:14,03,09,1, 11.8,1,1, 20.080, 10578.618, 389.812, 52837.151 24/06/04,19:44:14,04,09,1, 11.8,1,1, 20.080, 10578.667, 391.316, 52836.624 24/06/04,19:44:14,05,09,1, 11.8,1,1, 20.080, 10578.148, 390.192, 52837.253 24/06/04,19:44:14,06,09,1, 11.8,1,1, 20.080, 10579.239, 390.498, 52837.551 24/06/04,19:44:14,07,09,1, 11.8,1,1, 20.080, 10578.725, 391.300, 52837.034 24/06/04,19:44:14,08,09,1, 11.8,1,1, 20.080, 10578.762, 389.855, 52837.564 24/06/04,19:44:14,09,09,1, 11.8,1,1, 20.080, 10579.179, 390.901, 52836.961 24/06/04,19:44:14,10,09,1, 11.8,1,1, 20.080, 10578.139, 390.572, 52836.649 24/06/04,19:44:14,11,09,1, 11.8,1,1, 20.080, 10578.659, 389.777, 52837.192 24/06/04,19:44:14,12,09,1, 11.8,1,1, 20.080, 10578.646, 391.346, 52836.661 24/06/04,19:44:14,13,09,1, 11.8,1,1, 20.080, 10578.170, 390.221, 52837.154 24/06/04,19:44:14,14,09,1, 11.8,1,1, 20.080, 10579.267, 390.524, 52837.478 24/06/04,19:44:14,15,09,1, 11.8,1,1, 20.080, 10578.720, 391.258, 52836.986 24/06/04,19:44:14,16,09,1, 11.8,1,1, 20.080, 10578.756, 389.782, 52837.681 24/06/04,19:44:14,17,09,1, 11.8,1,1, 20.080, 10579.188, 390.926, 52837.008 24/06/04,19:44:14,18,09,1, 11.8,1,1, 20.080, 10578.122, 390.580, 52836.607 24/06/04,19:44:14,19,09,1, 11.8,1,1, 20.080, 10578.663, 389.803, 52837.149 24/06/04,19:44:15,00,08,1, 11.9,1,1, 20.082, 10578.655, 389.803, 52837.149 24/06/04,19:44:15,01,08,1, 11.9,1,1, 20.082, 10579.111, 391.009, 52836.928 24/06/04,19:44:15,02,08,1, 11.9,1,1, 20.082, 10578.089, 390.505, 52836.638 24/06/04,19:44:15,03,08,1, 11.9,1,1, 20.082, 10578.768, 389.931, 52837.327 24/06/04,19:44:15,04,08,1, 11.9,1,1, 20.082, 10578.640, 391.337, 52836.643 24/06/04,19:44:15,05,08,1, 11.9,1,1, 20.082, 10578.367, 390.140, 52837.321 24/06/04,19:44:15,06,08,1, 11.9,1,1, 20.082, 10579.393, 390.602, 52837.474 24/06/04,19:44:15,07,08,1, 11.9,1,1, 20.082, 10578.712, 391.174, 52836.903 24/06/04,19:44:15,08,08,1, 11.9,1,1, 20.082, 10578.804, 389.672, 52837.469 24/06/04,19:44:15,09,08,1, 11.9,1,1, 20.082, 10579.128, 390.972, 52836.777 24/06/04,19:44:15,10,08,1, 11.9,1,1, 20.082, 10578.108, 390.494, 52836.639 24/06/04,19:44:15,11,08,1, 11.9,1,1, 20.082, 10578.777, 389.946, 52837.238 24/06/04,19:44:15,12,08,1, 11.9,1,1, 20.082, 10578.693, 391.357, 52836.686 24/06/04,19:44:15,13,08,1, 11.9,1,1, 20.082, 10578.366, 390.159, 52837.323 24/06/04,19:44:15,14,08,1, 11.9,1,1, 20.082, 10579.382, 390.589, 52837.509 24/06/04,19:44:15,15,08,1, 11.9,1,1, 20.082, 10578.767, 391.186, 52836.996 24/06/04,19:44:15,16,08,1, 11.9,1,1, 20.082, 10578.792, 389.682, 52837.526 24/06/04,19:44:15,17,08,1, 11.9,1,1, 20.082, 10579.115, 390.988, 52836.846 24/06/04,19:44:15,18,08,1, 11.9,1,1, 20.082, 10578.116, 390.478, 52836.673 24/06/04,19:44:15,19,08,1, 11.9,1,1, 20.082, 10578.764, 389.947, 52837.190 24/06/04,19:44:16,00,08,1, 11.9,1,1, 20.083, 10578.763, 389.947, 52837.190 24/06/04,19:44:16,01,08,1, 11.9,1,1, 20.083, 10579.005, 391.030, 52836.709 24/06/04,19:44:16,02,08,1, 11.9,1,1, 20.083, 10578.091, 390.427, 52836.597 24/06/04,19:44:16,03,08,1, 11.9,1,1, 20.083, 10578.854, 389.986, 52837.180 24/06/04,19:44:16,04,08,1, 11.9,1,1, 20.083, 10578.785, 391.428, 52836.773 24/06/04,19:44:16,05,08,1, 11.9,1,1, 20.083, 10578.530, 390.105, 52837.485 24/06/04,19:44:16,06,08,1, 11.9,1,1, 20.083, 10579.501, 390.718, 52837.523 24/06/04,19:44:16,07,08,1, 11.9,1,1, 20.083, 10578.680, 391.112, 52836.872 24/06/04,19:44:16,08,08,1, 11.9,1,1, 20.083, 10578.813, 389.717, 52837.363 24/06/04,19:44:16,09,08,1, 11.9,1,1, 20.083, 10579.042, 391.045, 52836.705 24/06/04,19:44:16,10,08,1, 11.9,1,1, 20.083, 10578.086, 390.433, 52836.624 24/06/04,19:44:16,11,08,1, 11.9,1,1, 20.083, 10578.872, 390.056, 52837.253 24/06/04,19:44:16,12,08,1, 11.9,1,1, 20.083, 10578.755, 391.439, 52836.724 24/06/04,19:44:16,13,08,1, 11.9,1,1, 20.083, 10578.497, 390.108, 52837.392 24/06/04,19:44:16,14,08,1, 11.9,1,1, 20.083, 10579.525, 390.673, 52837.445 24/06/04,19:44:16,15,08,1, 11.9,1,1, 20.083, 10578.724, 391.078, 52836.875 24/06/04,19:44:16,16,08,1, 11.9,1,1, 20.083, 10578.800, 389.699, 52837.412 24/06/04,19:44:16,17,08,1, 11.9,1,1, 20.083, 10579.108, 391.043, 52836.704 24/06/04,19:44:16,18,08,1, 11.9,1,1, 20.083, 10578.107, 390.437, 52836.687 24/06/04,19:44:16,19,08,1, 11.9,1,1, 20.083, 10578.881, 390.078, 52837.263 24/06/04,19:44:17,00,08,1, 12.0,1,1, 20.083, 10578.880, 390.078, 52837.263 24/06/04,19:44:17,01,08,1, 12.0,1,1, 20.083, 10579.058, 391.083, 52836.635 24/06/04,19:44:17,02,08,1, 12.0,1,1, 20.083, 10578.160, 390.396, 52836.672 24/06/04,19:44:17,03,08,1, 12.0,1,1, 20.083, 10578.975, 390.167, 52837.412 24/06/04,19:44:17,04,08,1, 12.0,1,1, 20.083, 10578.820, 391.490, 52836.793 24/06/04,19:44:17,05,08,1, 12.0,1,1, 20.083, 10578.671, 390.079, 52837.632 24/06/04,19:44:17,06,08,1, 12.0,1,1, 20.083, 10579.582, 390.773, 52837.472 24/06/04,19:44:17,07,08,1, 12.0,1,1, 20.083, 10578.677, 391.008, 52836.868 24/06/04,19:44:17,08,08,1, 12.0,1,1, 20.083, 10578.947, 389.701, 52837.551 24/06/04,19:44:17,09,08,1, 12.0,1,1, 20.083, 10579.016, 391.102, 52836.685 24/06/04,19:44:17,10,08,1, 12.0,1,1, 20.083, 10578.061, 390.395, 52836.835 24/06/04,19:44:17,11,08,1, 12.0,1,1, 20.083, 10579.016, 390.124, 52837.406 24/06/04,19:44:17,12,08,1, 12.0,1,1, 20.083, 10578.818, 391.471, 52836.808 24/06/04,19:44:17,13,08,1, 12.0,1,1, 20.083, 10578.671, 390.041, 52837.586 24/06/04,19:44:17,14,08,1, 12.0,1,1, 20.083, 10579.569, 390.790, 52837.507 24/06/04,19:44:17,15,08,1, 12.0,1,1, 20.083, 10578.646, 390.979, 52836.886 24/06/04,19:44:17,16,08,1, 12.0,1,1, 20.083, 10578.921, 389.726, 52837.561 24/06/04,19:44:17,17,08,1, 12.0,1,1, 20.083, 10578.983, 391.078, 52836.568 24/06/04,19:44:17,18,08,1, 12.0,1,1, 20.083, 10578.134, 390.358, 52836.699 24/06/04,19:44:17,19,08,1, 12.0,1,1, 20.083, 10579.049, 390.138, 52837.360 24/06/04,19:44:18,00,08,1, 11.9,1,1, 20.082, 10579.047, 390.138, 52837.360 24/06/04,19:44:18,01,08,1, 11.9,1,1, 20.082, 10579.009, 391.129, 52836.598 24/06/04,19:44:18,02,08,1, 11.9,1,1, 20.082, 10578.174, 390.340, 52836.856 24/06/04,19:44:18,03,08,1, 11.9,1,1, 20.082, 10579.165, 390.266, 52837.531 24/06/04,19:44:18,04,08,1, 11.9,1,1, 20.082, 10578.879, 391.488, 52836.835 24/06/04,19:44:18,05,08,1, 11.9,1,1, 20.082, 10578.806, 390.038, 52837.679 24/06/04,19:44:18,06,08,1, 11.9,1,1, 20.082, 10579.655, 390.781, 52837.433 24/06/04,19:44:18,07,08,1, 11.9,1,1, 20.082, 10578.650, 390.897, 52836.837 24/06/04,19:44:18,08,08,1, 11.9,1,1, 20.082, 10578.916, 389.736, 52837.359 24/06/04,19:44:18,09,08,1, 11.9,1,1, 20.082, 10578.992, 391.143, 52836.562 24/06/04,19:44:18,10,08,1, 11.9,1,1, 20.082, 10578.192, 390.340, 52836.883 24/06/04,19:44:18,11,08,1, 11.9,1,1, 20.082, 10579.172, 390.236, 52837.423 24/06/04,19:44:18,12,08,1, 11.9,1,1, 20.082, 10578.928, 391.469, 52836.891 24/06/04,19:44:18,13,08,1, 11.9,1,1, 20.082, 10578.820, 390.010, 52837.669 24/06/04,19:44:18,14,08,1, 11.9,1,1, 20.082, 10579.657, 390.766, 52837.381 24/06/04,19:44:18,15,08,1, 11.9,1,1, 20.082, 10578.645, 390.933, 52836.836 24/06/04,19:44:18,16,08,1, 11.9,1,1, 20.082, 10578.928, 389.697, 52837.274 24/06/04,19:44:18,17,08,1, 11.9,1,1, 20.082, 10579.025, 391.137, 52836.652 24/06/04,19:44:18,18,08,1, 11.9,1,1, 20.082, 10578.120, 390.317, 52836.898 24/06/04,19:44:18,19,08,1, 11.9,1,1, 20.082, 10579.159, 390.223, 52837.326 24/06/04,19:44:19,00,09,1, 11.9,1,1, 20.083, 10579.156, 390.223, 52837.326 24/06/04,19:44:19,01,09,1, 11.9,1,1, 20.083, 10579.004, 391.138, 52836.615 24/06/04,19:44:19,02,09,1, 11.9,1,1, 20.083, 10578.319, 390.335, 52836.925 24/06/04,19:44:19,03,09,1, 11.9,1,1, 20.083, 10579.221, 390.254, 52837.440 24/06/04,19:44:19,04,09,1, 11.9,1,1, 20.083, 10578.995, 391.494, 52836.934 24/06/04,19:44:19,05,09,1, 11.9,1,1, 20.083, 10578.886, 389.961, 52837.608 24/06/04,19:44:19,06,09,1, 11.9,1,1, 20.083, 10579.635, 390.818, 52837.357 24/06/04,19:44:19,07,09,1, 11.9,1,1, 20.083, 10578.624, 390.855, 52836.683 24/06/04,19:44:19,08,09,1, 11.9,1,1, 20.083, 10578.962, 389.727, 52837.268 24/06/04,19:44:19,09,09,1, 11.9,1,1, 20.083, 10579.000, 391.176, 52836.648 24/06/04,19:44:19,10,09,1, 11.9,1,1, 20.083, 10578.226, 390.319, 52836.793 24/06/04,19:44:19,11,09,1, 11.9,1,1, 20.083, 10579.241, 390.324, 52837.464 24/06/04,19:44:19,12,09,1, 11.9,1,1, 20.083, 10579.009, 391.467, 52836.998 24/06/04,19:44:19,13,09,1, 11.9,1,1, 20.083, 10578.927, 389.952, 52837.584 24/06/04,19:44:19,14,09,1, 11.9,1,1, 20.083, 10579.649, 390.832, 52837.358 24/06/04,19:44:19,15,09,1, 11.9,1,1, 20.083, 10578.709, 390.854, 52836.823 24/06/04,19:44:19,16,09,1, 11.9,1,1, 20.083, 10578.931, 389.710, 52837.283 24/06/04,19:44:19,17,09,1, 11.9,1,1, 20.083, 10578.990, 391.170, 52836.579 24/06/04,19:44:19,18,09,1, 11.9,1,1, 20.083, 10578.269, 390.311, 52836.892 24/06/04,19:44:19,19,09,1, 11.9,1,1, 20.083, 10579.236, 390.258, 52837.414 24/06/04,19:44:20,00,08,1, 11.9,1,1, 20.083, 10579.231, 390.258, 52837.414 24/06/04,19:44:20,01,08,1, 11.9,1,1, 20.083, 10579.010, 391.230, 52836.725 24/06/04,19:44:20,02,08,1, 11.9,1,1, 20.083, 10578.283, 390.300, 52837.015 24/06/04,19:44:20,03,08,1, 11.9,1,1, 20.083, 10579.320, 390.312, 52837.531 24/06/04,19:44:20,04,08,1, 11.9,1,1, 20.083, 10579.067, 391.437, 52837.067 24/06/04,19:44:20,05,08,1, 11.9,1,1, 20.083, 10578.982, 389.927, 52837.647 24/06/04,19:44:20,06,08,1, 11.9,1,1, 20.083, 10579.654, 390.830, 52837.320 24/06/04,19:44:20,07,08,1, 11.9,1,1, 20.083, 10578.664, 390.797, 52836.770 24/06/04,19:44:20,08,08,1, 11.9,1,1, 20.083, 10578.988, 389.742, 52837.298 24/06/04,19:44:20,09,08,1, 11.9,1,1, 20.083, 10578.978, 391.182, 52836.537 24/06/04,19:44:20,10,08,1, 11.9,1,1, 20.083, 10578.334, 390.324, 52836.980 24/06/04,19:44:20,11,08,1, 11.9,1,1, 20.083, 10579.320, 390.329, 52837.578 24/06/04,19:44:20,12,08,1, 11.9,1,1, 20.083, 10579.012, 391.454, 52837.074 24/06/04,19:44:20,13,08,1, 11.9,1,1, 20.083, 10578.953, 389.900, 52837.695 24/06/04,19:44:20,14,08,1, 11.9,1,1, 20.083, 10579.720, 390.858, 52837.567 24/06/04,19:44:20,15,08,1, 11.9,1,1, 20.083, 10578.656, 390.823, 52836.859 24/06/04,19:44:20,16,08,1, 11.9,1,1, 20.083, 10578.961, 389.724, 52837.285 24/06/04,19:44:20,17,08,1, 11.9,1,1, 20.083, 10579.008, 391.170, 52836.630 24/06/04,19:44:20,18,08,1, 11.9,1,1, 20.083, 10578.336, 390.270, 52836.913 24/06/04,19:44:20,19,08,1, 11.9,1,1, 20.083, 10579.380, 390.306, 52837.412 24/06/04,19:44:21,00,09,1, 11.9,1,1, 20.078, 10579.373, 390.306, 52837.412 24/06/04,19:44:21,01,09,1, 11.9,1,1, 20.078, 10579.079, 391.223, 52836.623 24/06/04,19:44:21,02,09,1, 11.9,1,1, 20.078, 10578.387, 390.300, 52837.032 24/06/04,19:44:21,03,09,1, 11.9,1,1, 20.078, 10579.371, 390.335, 52837.513 24/06/04,19:44:21,04,09,1, 11.9,1,1, 20.078, 10579.067, 391.433, 52836.935 24/06/04,19:44:21,05,09,1, 11.9,1,1, 20.078, 10579.033, 389.916, 52837.676 24/06/04,19:44:21,06,09,1, 11.9,1,1, 20.078, 10579.719, 390.777, 52837.254 24/06/04,19:44:21,07,09,1, 11.9,1,1, 20.078, 10578.732, 390.754, 52836.718 24/06/04,19:44:21,08,09,1, 11.9,1,1, 20.078, 10579.034, 389.690, 52837.286 24/06/04,19:44:21,09,09,1, 11.9,1,1, 20.078, 10579.046, 391.246, 52836.627 24/06/04,19:44:21,10,09,1, 11.9,1,1, 20.078, 10578.408, 390.303, 52836.983 24/06/04,19:44:21,11,09,1, 11.9,1,1, 20.078, 10579.406, 390.346, 52837.489 24/06/04,19:44:21,12,09,1, 11.9,1,1, 20.078, 10579.123, 391.414, 52837.062 24/06/04,19:44:21,13,09,1, 11.9,1,1, 20.078, 10579.026, 389.929, 52837.667 24/06/04,19:44:21,14,09,1, 11.9,1,1, 20.078, 10579.761, 390.826, 52837.333 24/06/04,19:44:21,15,09,1, 11.9,1,1, 20.078, 10578.706, 390.808, 52836.849 24/06/04,19:44:21,16,09,1, 11.9,1,1, 20.078, 10579.050, 389.632, 52837.281 24/06/04,19:44:21,17,09,1, 11.9,1,1, 20.078, 10579.027, 391.227, 52836.581 24/06/04,19:44:21,18,09,1, 11.9,1,1, 20.078, 10578.388, 390.285, 52836.950 24/06/04,19:44:21,19,09,1, 11.9,1,1, 20.078, 10579.432, 390.331, 52837.457 24/06/04,19:44:22,00,09,1, 12.0,1,1, 20.081, 10579.431, 390.331, 52837.457 24/06/04,19:44:22,01,09,1, 12.0,1,1, 20.081, 10579.171, 391.166, 52836.560 24/06/04,19:44:22,02,09,1, 12.0,1,1, 20.081, 10578.530, 390.296, 52837.047 24/06/04,19:44:22,03,09,1, 12.0,1,1, 20.081, 10579.466, 390.362, 52837.626 24/06/04,19:44:22,04,09,1, 12.0,1,1, 20.081, 10579.129, 391.387, 52837.035 24/06/04,19:44:22,05,09,1, 12.0,1,1, 20.081, 10579.090, 389.950, 52837.641 24/06/04,19:44:22,06,09,1, 12.0,1,1, 20.081, 10579.793, 390.789, 52837.447 24/06/04,19:44:22,07,09,1, 12.0,1,1, 20.081, 10578.783, 390.796, 52836.883 24/06/04,19:44:22,08,09,1, 12.0,1,1, 20.081, 10579.092, 389.634, 52837.210 24/06/04,19:44:22,09,09,1, 12.0,1,1, 20.081, 10579.145, 391.243, 52836.742 24/06/04,19:44:22,10,09,1, 12.0,1,1, 20.081, 10578.400, 390.276, 52837.025 24/06/04,19:44:22,11,09,1, 12.0,1,1, 20.081, 10579.482, 390.344, 52837.512 24/06/04,19:44:22,12,09,1, 12.0,1,1, 20.081, 10579.147, 391.421, 52837.061 24/06/04,19:44:22,13,09,1, 12.0,1,1, 20.081, 10579.107, 389.890, 52837.691 24/06/04,19:44:22,14,09,1, 12.0,1,1, 20.081, 10579.806, 390.810, 52837.284 24/06/04,19:44:22,15,09,1, 12.0,1,1, 20.081, 10578.816, 390.842, 52836.828 24/06/04,19:44:22,16,09,1, 12.0,1,1, 20.081, 10579.064, 389.681, 52837.258 24/06/04,19:44:22,17,09,1, 12.0,1,1, 20.081, 10579.206, 391.204, 52836.591 24/06/04,19:44:22,18,09,1, 12.0,1,1, 20.081, 10578.482, 390.282, 52836.938 24/06/04,19:44:22,19,09,1, 12.0,1,1, 20.081, 10579.514, 390.339, 52837.484 24/06/04,19:44:23,00,08,1, 11.9,1,1, 20.083, 10579.506, 390.339, 52837.484 24/06/04,19:44:23,01,08,1, 11.9,1,1, 20.083, 10579.223, 391.187, 52836.685 24/06/04,19:44:23,02,08,1, 11.9,1,1, 20.083, 10578.485, 390.305, 52837.035 24/06/04,19:44:23,03,08,1, 11.9,1,1, 20.083, 10579.441, 390.228, 52837.423 24/06/04,19:44:23,04,08,1, 11.9,1,1, 20.083, 10579.243, 391.419, 52836.975 24/06/04,19:44:23,05,08,1, 11.9,1,1, 20.083, 10579.136, 389.934, 52837.693 24/06/04,19:44:23,06,08,1, 11.9,1,1, 20.083, 10579.788, 390.826, 52837.418 24/06/04,19:44:23,07,08,1, 11.9,1,1, 20.083, 10578.887, 390.829, 52836.836 24/06/04,19:44:23,08,08,1, 11.9,1,1, 20.083, 10579.159, 389.691, 52837.412 24/06/04,19:44:23,09,08,1, 11.9,1,1, 20.083, 10579.216, 391.179, 52836.673 24/06/04,19:44:23,10,08,1, 11.9,1,1, 20.083, 10578.535, 390.307, 52836.994 24/06/04,19:44:23,11,08,1, 11.9,1,1, 20.083, 10579.474, 390.294, 52837.538 24/06/04,19:44:23,12,08,1, 11.9,1,1, 20.083, 10579.202, 391.443, 52836.986 24/06/04,19:44:23,13,08,1, 11.9,1,1, 20.083, 10579.099, 389.926, 52837.669 24/06/04,19:44:23,14,08,1, 11.9,1,1, 20.083, 10579.884, 390.790, 52837.382 24/06/04,19:44:23,15,08,1, 11.9,1,1, 20.083, 10578.890, 390.807, 52836.856 24/06/04,19:44:23,16,08,1, 11.9,1,1, 20.083, 10579.171, 389.659, 52837.325 24/06/04,19:44:23,17,08,1, 11.9,1,1, 20.083, 10579.274, 391.126, 52836.622 24/06/04,19:44:23,18,08,1, 11.9,1,1, 20.083, 10578.510, 390.302, 52836.915 24/06/04,19:44:23,19,08,1, 11.9,1,1, 20.083, 10579.454, 390.227, 52837.501 24/06/04,19:44:24,00,08,1, 11.9,1,1, 20.077, 10579.448, 390.227, 52837.501 24/06/04,19:44:24,01,08,1, 11.9,1,1, 20.077, 10579.343, 391.144, 52836.659 24/06/04,19:44:24,02,08,1, 11.9,1,1, 20.077, 10578.542, 390.327, 52836.893 24/06/04,19:44:24,03,08,1, 11.9,1,1, 20.077, 10579.398, 390.195, 52837.382 24/06/04,19:44:24,04,08,1, 11.9,1,1, 20.077, 10579.230, 391.411, 52836.933 24/06/04,19:44:24,05,08,1, 11.9,1,1, 20.077, 10579.084, 389.957, 52837.671 24/06/04,19:44:24,06,08,1, 11.9,1,1, 20.077, 10579.922, 390.734, 52837.402 24/06/04,19:44:24,07,08,1, 11.9,1,1, 20.077, 10579.003, 390.915, 52836.957 24/06/04,19:44:24,08,08,1, 11.9,1,1, 20.077, 10579.245, 389.676, 52837.373 24/06/04,19:44:24,09,08,1, 11.9,1,1, 20.077, 10579.329, 391.070, 52836.674 24/06/04,19:44:24,10,08,1, 11.9,1,1, 20.077, 10578.514, 390.312, 52836.836 24/06/04,19:44:24,11,08,1, 11.9,1,1, 20.077, 10579.404, 390.176, 52837.387 24/06/04,19:44:24,12,08,1, 11.9,1,1, 20.077, 10579.248, 391.433, 52836.967 24/06/04,19:44:24,13,08,1, 11.9,1,1, 20.077, 10579.133, 389.986, 52837.626 24/06/04,19:44:24,14,08,1, 11.9,1,1, 20.077, 10579.915, 390.738, 52837.495 24/06/04,19:44:24,15,08,1, 11.9,1,1, 20.077, 10579.017, 390.940, 52836.842 24/06/04,19:44:24,16,08,1, 11.9,1,1, 20.077, 10579.250, 389.684, 52837.360 24/06/04,19:44:24,17,08,1, 11.9,1,1, 20.077, 10579.356, 391.073, 52836.616 24/06/04,19:44:24,18,08,1, 11.9,1,1, 20.077, 10578.446, 390.304, 52836.792 24/06/04,19:44:24,19,08,1, 11.9,1,1, 20.077, 10579.471, 390.146, 52837.386 24/06/04,19:44:25,00,08,1, 11.9,1,1, 20.079, 10579.464, 390.146, 52837.386 24/06/04,19:44:25,01,08,1, 11.9,1,1, 20.079, 10579.458, 391.088, 52836.719 24/06/04,19:44:25,02,08,1, 11.9,1,1, 20.079, 10578.579, 390.388, 52836.855 24/06/04,19:44:25,03,08,1, 11.9,1,1, 20.079, 10579.455, 390.086, 52837.477 24/06/04,19:44:25,04,08,1, 11.9,1,1, 20.079, 10579.247, 391.374, 52836.887 24/06/04,19:44:25,05,08,1, 11.9,1,1, 20.079, 10579.065, 390.051, 52837.651 24/06/04,19:44:25,06,08,1, 11.9,1,1, 20.079, 10579.964, 390.742, 52837.496 24/06/04,19:44:25,07,08,1, 11.9,1,1, 20.079, 10579.139, 391.006, 52836.940 24/06/04,19:44:25,08,08,1, 11.9,1,1, 20.079, 10579.296, 389.634, 52837.421 24/06/04,19:44:25,09,08,1, 11.9,1,1, 20.079, 10579.492, 391.032, 52836.719 24/06/04,19:44:25,10,08,1, 11.9,1,1, 20.079, 10578.570, 390.388, 52836.778 24/06/04,19:44:25,11,08,1, 11.9,1,1, 20.079, 10579.468, 390.046, 52837.456 24/06/04,19:44:25,12,08,1, 11.9,1,1, 20.079, 10579.261, 391.390, 52836.940 24/06/04,19:44:25,13,08,1, 11.9,1,1, 20.079, 10579.011, 390.030, 52837.634 24/06/04,19:44:25,14,08,1, 11.9,1,1, 20.079, 10579.987, 390.662, 52837.517 24/06/04,19:44:25,15,08,1, 11.9,1,1, 20.079, 10579.177, 391.003, 52836.978 24/06/04,19:44:25,16,08,1, 11.9,1,1, 20.079, 10579.333, 389.634, 52837.462 24/06/04,19:44:25,17,08,1, 11.9,1,1, 20.079, 10579.496, 390.978, 52836.821 24/06/04,19:44:25,18,08,1, 11.9,1,1, 20.079, 10578.574, 390.372, 52836.816 24/06/04,19:44:25,19,08,1, 11.9,1,1, 20.079, 10579.356, 390.019, 52837.366 24/06/04,19:44:26,00,08,1, 12.0,1,1, 20.080, 10579.356, 390.019, 52837.366 24/06/04,19:44:26,01,08,1, 12.0,1,1, 20.080, 10579.664, 390.971, 52836.889 24/06/04,19:44:26,02,08,1, 12.0,1,1, 20.080, 10578.625, 390.461, 52836.746 24/06/04,19:44:26,03,08,1, 12.0,1,1, 20.080, 10579.336, 389.985, 52837.266 24/06/04,19:44:26,04,08,1, 12.0,1,1, 20.080, 10579.235, 391.357, 52836.781 24/06/04,19:44:26,05,08,1, 12.0,1,1, 20.080, 10578.971, 390.090, 52837.559 24/06/04,19:44:26,06,08,1, 12.0,1,1, 20.080, 10579.957, 390.596, 52837.630 24/06/04,19:44:26,07,08,1, 12.0,1,1, 20.080, 10579.300, 391.164, 52837.013 24/06/04,19:44:26,08,08,1, 12.0,1,1, 20.080, 10579.368, 389.665, 52837.740 24/06/04,19:44:26,09,08,1, 12.0,1,1, 20.080, 10579.669, 390.966, 52836.978 24/06/04,19:44:26,10,08,1, 12.0,1,1, 20.080, 10578.663, 390.449, 52836.755 24/06/04,19:44:26,11,08,1, 12.0,1,1, 20.080, 10579.312, 389.956, 52837.310 24/06/04,19:44:26,12,08,1, 12.0,1,1, 20.080, 10579.225, 391.365, 52836.804 24/06/04,19:44:26,13,08,1, 12.0,1,1, 20.080, 10578.944, 390.140, 52837.507 24/06/04,19:44:26,14,08,1, 12.0,1,1, 20.080, 10579.927, 390.572, 52837.608 24/06/04,19:44:26,15,08,1, 12.0,1,1, 20.080, 10579.265, 391.187, 52836.983 24/06/04,19:44:26,16,08,1, 12.0,1,1, 20.080, 10579.345, 389.715, 52837.623 24/06/04,19:44:26,17,08,1, 12.0,1,1, 20.080, 10579.692, 390.963, 52836.872 24/06/04,19:44:26,18,08,1, 12.0,1,1, 20.080, 10578.651, 390.418, 52836.656 24/06/04,19:44:26,19,08,1, 12.0,1,1, 20.080, 10579.347, 389.965, 52837.336 24/06/04,19:44:27,00,07,1, 11.9,1,1, 20.080, 10579.339, 389.965, 52837.336 24/06/04,19:44:27,01,07,1, 11.9,1,1, 20.080, 10579.843, 390.917, 52837.048 24/06/04,19:44:27,02,07,1, 11.9,1,1, 20.080, 10578.815, 390.594, 52836.737 24/06/04,19:44:27,03,07,1, 11.9,1,1, 20.080, 10579.331, 389.833, 52837.328 24/06/04,19:44:27,04,07,1, 11.9,1,1, 20.080, 10579.244, 391.289, 52836.738 24/06/04,19:44:27,05,07,1, 11.9,1,1, 20.080, 10578.833, 390.217, 52837.318 24/06/04,19:44:27,06,07,1, 11.9,1,1, 20.080, 10579.903, 390.528, 52837.664 24/06/04,19:44:27,07,07,1, 11.9,1,1, 20.080, 10579.389, 391.335, 52837.253 24/06/04,19:44:27,08,07,1, 11.9,1,1, 20.080, 10579.366, 389.740, 52837.609 24/06/04,19:44:27,09,07,1, 11.9,1,1, 20.080, 10579.889, 390.887, 52837.043 24/06/04,19:44:27,10,07,1, 11.9,1,1, 20.080, 10578.804, 390.656, 52836.731 24/06/04,19:44:27,11,07,1, 11.9,1,1, 20.080, 10579.304, 389.813, 52837.328 24/06/04,19:44:27,12,07,1, 11.9,1,1, 20.080, 10579.294, 391.356, 52836.712 24/06/04,19:44:27,13,07,1, 11.9,1,1, 20.080, 10578.794, 390.188, 52837.263 24/06/04,19:44:27,14,07,1, 11.9,1,1, 20.080, 10579.875, 390.463, 52837.608 24/06/04,19:44:27,15,07,1, 11.9,1,1, 20.080, 10579.393, 391.305, 52837.009 24/06/04,19:44:27,16,07,1, 11.9,1,1, 20.080, 10579.407, 389.791, 52837.646 24/06/04,19:44:27,17,07,1, 11.9,1,1, 20.080, 10579.860, 390.898, 52837.172 24/06/04,19:44:27,18,07,1, 11.9,1,1, 20.080, 10578.806, 390.600, 52836.796 24/06/04,19:44:27,19,07,1, 11.9,1,1, 20.080, 10579.297, 389.843, 52837.214 24/06/04,19:44:28,00,09,1, 11.9,1,1, 20.077, 10579.289, 389.843, 52837.214 24/06/04,19:44:28,01,09,1, 11.9,1,1, 20.077, 10580.048, 390.864, 52837.300 24/06/04,19:44:28,02,09,1, 11.9,1,1, 20.077, 10579.050, 390.808, 52836.838 24/06/04,19:44:28,03,09,1, 11.9,1,1, 20.077, 10579.360, 389.719, 52837.326 24/06/04,19:44:28,04,09,1, 11.9,1,1, 20.077, 10579.407, 391.242, 52836.637 24/06/04,19:44:28,05,09,1, 11.9,1,1, 20.077, 10578.757, 390.291, 52837.033 24/06/04,19:44:28,06,09,1, 11.9,1,1, 20.077, 10579.735, 390.341, 52837.590 24/06/04,19:44:28,07,09,1, 11.9,1,1, 20.077, 10579.399, 391.482, 52837.030 24/06/04,19:44:28,08,09,1, 11.9,1,1, 20.077, 10579.389, 389.931, 52837.705 24/06/04,19:44:28,09,09,1, 11.9,1,1, 20.077, 10580.096, 390.828, 52837.373 24/06/04,19:44:28,10,09,1, 11.9,1,1, 20.077, 10579.012, 390.823, 52836.857 24/06/04,19:44:28,11,09,1, 11.9,1,1, 20.077, 10579.374, 389.731, 52837.375 24/06/04,19:44:28,12,09,1, 11.9,1,1, 20.077, 10579.376, 391.240, 52836.686 24/06/04,19:44:28,13,09,1, 11.9,1,1, 20.077, 10578.733, 390.288, 52837.051 24/06/04,19:44:28,14,09,1, 11.9,1,1, 20.077, 10579.721, 390.304, 52837.569 24/06/04,19:44:28,15,09,1, 11.9,1,1, 20.077, 10579.424, 391.404, 52837.061 24/06/04,19:44:28,16,09,1, 11.9,1,1, 20.077, 10579.399, 389.955, 52837.794 24/06/04,19:44:28,17,09,1, 11.9,1,1, 20.077, 10580.043, 390.777, 52837.397 24/06/04,19:44:28,18,09,1, 11.9,1,1, 20.077, 10579.090, 390.859, 52836.969 24/06/04,19:44:28,19,09,1, 11.9,1,1, 20.077, 10579.400, 389.683, 52837.345 24/06/04,19:44:29,00,09,1, 11.8,1,1, 20.076, 10579.398, 389.683, 52837.345 24/06/04,19:44:29,01,09,1, 11.8,1,1, 20.076, 10580.150, 390.685, 52837.509 24/06/04,19:44:29,02,09,1, 11.8,1,1, 20.076, 10579.244, 391.021, 52836.965 24/06/04,19:44:29,03,09,1, 11.8,1,1, 20.076, 10579.448, 389.660, 52837.493 24/06/04,19:44:29,04,09,1, 11.8,1,1, 20.076, 10579.575, 391.078, 52836.653 24/06/04,19:44:29,05,09,1, 11.8,1,1, 20.076, 10578.699, 390.418, 52836.914 24/06/04,19:44:29,06,09,1, 11.8,1,1, 20.076, 10579.591, 390.113, 52837.466 24/06/04,19:44:29,07,09,1, 11.8,1,1, 20.076, 10579.330, 391.412, 52836.905 24/06/04,19:44:29,08,09,1, 11.8,1,1, 20.076, 10579.210, 390.096, 52837.615 24/06/04,19:44:29,09,09,1, 11.8,1,1, 20.076, 10580.129, 390.712, 52837.488 24/06/04,19:44:29,10,09,1, 11.8,1,1, 20.076, 10579.263, 391.015, 52836.909 24/06/04,19:44:29,11,09,1, 11.8,1,1, 20.076, 10579.473, 389.694, 52837.558 24/06/04,19:44:29,12,09,1, 11.8,1,1, 20.076, 10579.628, 391.028, 52836.753 24/06/04,19:44:29,13,09,1, 11.8,1,1, 20.076, 10578.705, 390.432, 52836.801 24/06/04,19:44:29,14,09,1, 11.8,1,1, 20.076, 10579.539, 390.029, 52837.367 24/06/04,19:44:29,15,09,1, 11.8,1,1, 20.076, 10579.423, 391.417, 52836.912 24/06/04,19:44:29,16,09,1, 11.8,1,1, 20.076, 10579.198, 390.028, 52837.679 24/06/04,19:44:29,17,09,1, 11.8,1,1, 20.076, 10580.100, 390.682, 52837.622 24/06/04,19:44:29,18,09,1, 11.8,1,1, 20.076, 10579.331, 391.124, 52837.043 24/06/04,19:44:29,19,09,1, 11.8,1,1, 20.076, 10579.494, 389.739, 52837.659 24/06/04,19:44:30,00,08,1, 11.9,1,1, 20.076, 10579.489, 389.739, 52837.659 24/06/04,19:44:30,01,08,1, 11.9,1,1, 20.076, 10580.027, 390.561, 52837.577 24/06/04,19:44:30,02,08,1, 11.9,1,1, 20.076, 10579.467, 391.273, 52837.105 24/06/04,19:44:30,03,08,1, 11.9,1,1, 20.076, 10579.537, 389.786, 52837.719 24/06/04,19:44:30,04,08,1, 11.9,1,1, 20.076, 10579.931, 390.896, 52836.952 24/06/04,19:44:30,05,08,1, 11.9,1,1, 20.076, 10578.877, 390.588, 52836.717 24/06/04,19:44:30,06,08,1, 11.9,1,1, 20.076, 10579.436, 389.884, 52837.280 24/06/04,19:44:30,07,08,1, 11.9,1,1, 20.076, 10579.394, 391.373, 52836.695 24/06/04,19:44:30,08,08,1, 11.9,1,1, 20.076, 10578.992, 390.254, 52837.252 24/06/04,19:44:30,09,08,1, 11.9,1,1, 20.076, 10580.021, 390.527, 52837.548 24/06/04,19:44:30,10,08,1, 11.9,1,1, 20.076, 10579.461, 391.293, 52837.038 24/06/04,19:44:30,11,08,1, 11.9,1,1, 20.076, 10579.532, 389.854, 52837.653 24/06/04,19:44:30,12,08,1, 11.9,1,1, 20.076, 10579.967, 390.957, 52837.216 24/06/04,19:44:30,13,08,1, 11.9,1,1, 20.076, 10578.881, 390.644, 52836.736 24/06/04,19:44:30,14,08,1, 11.9,1,1, 20.076, 10579.425, 389.805, 52837.172 24/06/04,19:44:30,15,08,1, 11.9,1,1, 20.076, 10579.417, 391.365, 52836.701 24/06/04,19:44:30,16,08,1, 11.9,1,1, 20.076, 10578.916, 390.290, 52837.411 24/06/04,19:44:30,17,08,1, 11.9,1,1, 20.076, 10579.953, 390.490, 52837.594 24/06/04,19:44:30,18,08,1, 11.9,1,1, 20.076, 10579.562, 391.343, 52837.196 24/06/04,19:44:30,19,08,1, 11.9,1,1, 20.076, 10579.505, 389.782, 52837.658 24/06/04,19:44:31,00,07,1, 11.9,1,1, 20.078, 10579.498, 389.782, 52837.658 24/06/04,19:44:31,01,07,1, 11.9,1,1, 20.078, 10579.795, 390.318, 52837.511 24/06/04,19:44:31,02,07,1, 11.9,1,1, 20.078, 10579.519, 391.445, 52837.036 24/06/04,19:44:31,03,07,1, 11.9,1,1, 20.078, 10579.428, 390.008, 52837.599 24/06/04,19:44:31,04,07,1, 11.9,1,1, 20.078, 10580.178, 390.863, 52837.406 24/06/04,19:44:31,05,07,1, 11.9,1,1, 20.078, 10579.256, 390.909, 52836.843 24/06/04,19:44:31,06,07,1, 11.9,1,1, 20.078, 10579.474, 389.705, 52837.324 24/06/04,19:44:31,07,07,1, 11.9,1,1, 20.078, 10579.617, 391.196, 52836.731 24/06/04,19:44:31,08,07,1, 11.9,1,1, 20.078, 10578.810, 390.359, 52836.925 24/06/04,19:44:31,09,07,1, 11.9,1,1, 20.078, 10579.724, 390.254, 52837.414 24/06/04,19:44:31,10,07,1, 11.9,1,1, 20.078, 10579.516, 391.457, 52837.006 24/06/04,19:44:31,11,07,1, 11.9,1,1, 20.078, 10579.430, 389.996, 52837.700 24/06/04,19:44:31,12,07,1, 11.9,1,1, 20.078, 10580.175, 390.784, 52837.592 24/06/04,19:44:31,13,07,1, 11.9,1,1, 20.078, 10579.252, 390.918, 52836.940 24/06/04,19:44:31,14,07,1, 11.9,1,1, 20.078, 10579.471, 389.667, 52837.410 24/06/04,19:44:31,15,07,1, 11.9,1,1, 20.078, 10579.591, 391.144, 52836.702 24/06/04,19:44:31,16,07,1, 11.9,1,1, 20.078, 10578.798, 390.415, 52836.783 24/06/04,19:44:31,17,07,1, 11.9,1,1, 20.078, 10579.765, 390.224, 52837.470 24/06/04,19:44:31,18,07,1, 11.9,1,1, 20.078, 10579.517, 391.489, 52836.996 24/06/04,19:44:31,19,07,1, 11.9,1,1, 20.078, 10579.370, 390.050, 52837.676 24/06/04,19:44:32,00,07,1, 11.9,1,1, 20.072, 10579.364, 390.050, 52837.676 24/06/04,19:44:32,01,07,1, 11.9,1,1, 20.072, 10579.584, 389.950, 52837.301 24/06/04,19:44:32,02,07,1, 11.9,1,1, 20.072, 10579.452, 391.378, 52836.683 24/06/04,19:44:32,03,07,1, 11.9,1,1, 20.072, 10579.201, 390.181, 52837.477 24/06/04,19:44:32,04,07,1, 11.9,1,1, 20.072, 10580.198, 390.696, 52837.711 24/06/04,19:44:32,05,07,1, 11.9,1,1, 20.072, 10579.494, 391.181, 52837.095 24/06/04,19:44:32,06,07,1, 11.9,1,1, 20.072, 10579.611, 389.743, 52837.596 24/06/04,19:44:32,07,07,1, 11.9,1,1, 20.072, 10579.909, 390.983, 52836.971 24/06/04,19:44:32,08,07,1, 11.9,1,1, 20.072, 10578.942, 390.512, 52836.762 24/06/04,19:44:32,09,07,1, 11.9,1,1, 20.072, 10579.556, 389.918, 52837.285 24/06/04,19:44:32,10,07,1, 11.9,1,1, 20.072, 10579.442, 391.382, 52836.765 24/06/04,19:44:32,11,07,1, 11.9,1,1, 20.072, 10579.139, 390.147, 52837.411 24/06/04,19:44:32,12,07,1, 11.9,1,1, 20.072, 10580.165, 390.609, 52837.639 24/06/04,19:44:32,13,07,1, 11.9,1,1, 20.072, 10579.540, 391.280, 52837.135 24/06/04,19:44:32,14,07,1, 11.9,1,1, 20.072, 10579.561, 389.779, 52837.581 24/06/04,19:44:32,15,07,1, 11.9,1,1, 20.072, 10579.947, 390.959, 52836.926 24/06/04,19:44:32,16,07,1, 11.9,1,1, 20.072, 10578.923, 390.530, 52836.607 24/06/04,19:44:32,17,07,1, 11.9,1,1, 20.072, 10579.523, 389.903, 52837.226 24/06/04,19:44:32,18,07,1, 11.9,1,1, 20.072, 10579.484, 391.374, 52836.803 24/06/04,19:44:32,19,07,1, 11.9,1,1, 20.072, 10579.125, 390.220, 52837.440 24/06/04,19:44:33,00,07,1, 12.0,1,1, 20.073, 10579.122, 390.220, 52837.440 24/06/04,19:44:33,01,07,1, 12.0,1,1, 20.073, 10579.556, 389.733, 52837.289 24/06/04,19:44:33,02,07,1, 12.0,1,1, 20.073, 10579.588, 391.245, 52836.721 24/06/04,19:44:33,03,07,1, 12.0,1,1, 20.073, 10578.916, 390.309, 52837.068 24/06/04,19:44:33,04,07,1, 12.0,1,1, 20.073, 10579.889, 390.361, 52837.462 24/06/04,19:44:33,05,07,1, 12.0,1,1, 20.073, 10579.581, 391.430, 52837.074 24/06/04,19:44:33,06,07,1, 12.0,1,1, 20.073, 10579.553, 389.933, 52837.668 24/06/04,19:44:33,07,07,1, 12.0,1,1, 20.073, 10580.229, 390.855, 52837.350 24/06/04,19:44:33,08,07,1, 12.0,1,1, 20.073, 10579.244, 390.768, 52836.855 24/06/04,19:44:33,09,07,1, 12.0,1,1, 20.073, 10579.544, 389.733, 52837.291 24/06/04,19:44:33,10,07,1, 12.0,1,1, 20.073, 10579.564, 391.244, 52836.659 24/06/04,19:44:33,11,07,1, 12.0,1,1, 20.073, 10578.948, 390.362, 52837.025 24/06/04,19:44:33,12,07,1, 12.0,1,1, 20.073, 10579.845, 390.357, 52837.499 24/06/04,19:44:33,13,07,1, 12.0,1,1, 20.073, 10579.552, 391.425, 52837.029 24/06/04,19:44:33,14,07,1, 12.0,1,1, 20.073, 10579.514, 389.961, 52837.683 24/06/04,19:44:33,15,07,1, 12.0,1,1, 20.073, 10580.214, 390.842, 52837.387 24/06/04,19:44:33,16,07,1, 12.0,1,1, 20.073, 10579.271, 390.816, 52836.895 24/06/04,19:44:33,17,07,1, 12.0,1,1, 20.073, 10579.495, 389.693, 52837.287 24/06/04,19:44:33,18,07,1, 12.0,1,1, 20.073, 10579.560, 391.241, 52836.699 24/06/04,19:44:33,19,07,1, 12.0,1,1, 20.073, 10578.894, 390.328, 52836.873 24/06/04,19:44:34,00,07,1, 11.9,1,1, 20.073, 10578.889, 390.328, 52836.873 24/06/04,19:44:34,01,07,1, 11.9,1,1, 20.073, 10579.667, 389.701, 52837.467 24/06/04,19:44:34,02,07,1, 11.9,1,1, 20.073, 10579.848, 391.020, 52836.705 24/06/04,19:44:34,03,07,1, 11.9,1,1, 20.073, 10578.868, 390.481, 52836.755 24/06/04,19:44:34,04,07,1, 11.9,1,1, 20.073, 10579.717, 390.051, 52837.378 24/06/04,19:44:34,05,07,1, 11.9,1,1, 20.073, 10579.532, 391.426, 52836.776 24/06/04,19:44:34,06,07,1, 11.9,1,1, 20.073, 10579.352, 390.103, 52837.566 24/06/04,19:44:34,07,07,1, 11.9,1,1, 20.073, 10580.323, 390.717, 52837.748 24/06/04,19:44:34,08,07,1, 11.9,1,1, 20.073, 10579.446, 391.172, 52837.126 24/06/04,19:44:34,09,07,1, 11.9,1,1, 20.073, 10579.669, 389.705, 52837.545 24/06/04,19:44:34,10,07,1, 11.9,1,1, 20.073, 10579.894, 391.048, 52836.837 24/06/04,19:44:34,11,07,1, 11.9,1,1, 20.073, 10578.926, 390.463, 52836.783 24/06/04,19:44:34,12,07,1, 11.9,1,1, 20.073, 10579.671, 390.009, 52837.378 24/06/04,19:44:34,13,07,1, 11.9,1,1, 20.073, 10579.571, 391.470, 52836.803 24/06/04,19:44:34,14,07,1, 11.9,1,1, 20.073, 10579.272, 390.144, 52837.518 24/06/04,19:44:34,15,07,1, 11.9,1,1, 20.073, 10580.256, 390.670, 52837.578 24/06/04,19:44:34,16,07,1, 11.9,1,1, 20.073, 10579.576, 391.178, 52837.047 24/06/04,19:44:34,17,07,1, 11.9,1,1, 20.073, 10579.687, 389.768, 52837.702 24/06/04,19:44:34,18,07,1, 11.9,1,1, 20.073, 10579.950, 391.052, 52836.864 24/06/04,19:44:34,19,07,1, 11.9,1,1, 20.073, 10578.955, 390.495, 52836.709 24/06/04,19:44:35,00,07,1, 11.9,1,1, 20.071, 10578.947, 390.495, 52836.709 24/06/04,19:44:35,01,07,1, 11.9,1,1, 20.071, 10579.613, 389.870, 52837.702 24/06/04,19:44:35,02,07,1, 11.9,1,1, 20.071, 10580.169, 390.974, 52837.167 24/06/04,19:44:35,03,07,1, 11.9,1,1, 20.071, 10579.148, 390.718, 52836.677 24/06/04,19:44:35,04,07,1, 11.9,1,1, 20.071, 10579.593, 389.765, 52837.224 24/06/04,19:44:35,05,07,1, 11.9,1,1, 20.071, 10579.553, 391.303, 52836.752 24/06/04,19:44:35,06,07,1, 11.9,1,1, 20.071, 10579.007, 390.260, 52837.161 24/06/04,19:44:35,07,07,1, 11.9,1,1, 20.071, 10580.066, 390.458, 52837.568 24/06/04,19:44:35,08,07,1, 11.9,1,1, 20.071, 10579.662, 391.454, 52837.130 24/06/04,19:44:35,09,07,1, 11.9,1,1, 20.071, 10579.647, 389.843, 52837.827 24/06/04,19:44:35,10,07,1, 11.9,1,1, 20.071, 10580.199, 390.869, 52837.189 24/06/04,19:44:35,11,07,1, 11.9,1,1, 20.071, 10579.163, 390.747, 52836.727 24/06/04,19:44:35,12,07,1, 11.9,1,1, 20.071, 10579.593, 389.828, 52837.295 24/06/04,19:44:35,13,07,1, 11.9,1,1, 20.071, 10579.542, 391.272, 52836.646 24/06/04,19:44:35,14,07,1, 11.9,1,1, 20.071, 10579.001, 390.274, 52837.105 24/06/04,19:44:35,15,07,1, 11.9,1,1, 20.071, 10580.053, 390.421, 52837.606 24/06/04,19:44:35,16,07,1, 11.9,1,1, 20.071, 10579.650, 391.457, 52837.143 24/06/04,19:44:35,17,07,1, 11.9,1,1, 20.071, 10579.571, 389.891, 52837.777 24/06/04,19:44:35,18,07,1, 11.9,1,1, 20.071, 10580.213, 390.859, 52837.219 24/06/04,19:44:35,19,07,1, 11.9,1,1, 20.071, 10579.235, 390.736, 52836.793 24/06/04,19:44:36,00,07,1, 11.9,1,1, 20.074, 10579.231, 390.736, 52836.793 24/06/04,19:44:36,01,07,1, 11.9,1,1, 20.074, 10579.534, 390.109, 52837.738 24/06/04,19:44:36,02,07,1, 11.9,1,1, 20.074, 10580.294, 390.781, 52837.459 24/06/04,19:44:36,03,07,1, 11.9,1,1, 20.074, 10579.468, 390.995, 52836.911 24/06/04,19:44:36,04,07,1, 11.9,1,1, 20.074, 10579.657, 389.715, 52837.423 24/06/04,19:44:36,05,07,1, 11.9,1,1, 20.074, 10579.787, 391.160, 52836.801 24/06/04,19:44:36,06,07,1, 11.9,1,1, 20.074, 10578.912, 390.414, 52836.963 24/06/04,19:44:36,07,07,1, 11.9,1,1, 20.074, 10579.809, 390.204, 52837.508 24/06/04,19:44:36,08,07,1, 11.9,1,1, 20.074, 10579.628, 391.419, 52836.948 24/06/04,19:44:36,09,07,1, 11.9,1,1, 20.074, 10579.475, 390.066, 52837.705 24/06/04,19:44:36,10,07,1, 11.9,1,1, 20.074, 10580.352, 390.786, 52837.545 24/06/04,19:44:36,11,07,1, 11.9,1,1, 20.074, 10579.444, 391.059, 52836.996 24/06/04,19:44:36,12,07,1, 11.9,1,1, 20.074, 10579.627, 389.726, 52837.432 24/06/04,19:44:36,13,07,1, 11.9,1,1, 20.074, 10579.863, 391.140, 52836.746 24/06/04,19:44:36,14,07,1, 11.9,1,1, 20.074, 10578.941, 390.429, 52836.863 24/06/04,19:44:36,15,07,1, 11.9,1,1, 20.074, 10579.741, 390.166, 52837.333 24/06/04,19:44:36,16,07,1, 11.9,1,1, 20.074, 10579.670, 391.538, 52836.920 24/06/04,19:44:36,17,07,1, 11.9,1,1, 20.074, 10579.459, 390.099, 52837.623 24/06/04,19:44:36,18,07,1, 11.9,1,1, 20.074, 10580.347, 390.783, 52837.599 24/06/04,19:44:36,19,07,1, 11.9,1,1, 20.074, 10579.478, 391.074, 52836.934 24/06/04,19:44:37,00,08,1, 11.9,1,1, 20.074, 10579.473, 391.074, 52836.934 24/06/04,19:44:37,01,08,1, 11.9,1,1, 20.074, 10579.246, 390.213, 52837.377 24/06/04,19:44:37,02,08,1, 11.9,1,1, 20.074, 10580.297, 390.640, 52837.651 24/06/04,19:44:37,03,08,1, 11.9,1,1, 20.074, 10579.659, 391.252, 52837.048 24/06/04,19:44:37,04,08,1, 11.9,1,1, 20.074, 10579.778, 389.827, 52837.644 24/06/04,19:44:37,05,08,1, 11.9,1,1, 20.074, 10580.082, 390.998, 52837.050 24/06/04,19:44:37,06,08,1, 11.9,1,1, 20.074, 10579.081, 390.581, 52836.704 24/06/04,19:44:37,07,08,1, 11.9,1,1, 20.074, 10579.651, 389.962, 52837.293 24/06/04,19:44:37,08,08,1, 11.9,1,1, 20.074, 10579.611, 391.433, 52836.722 24/06/04,19:44:37,09,08,1, 11.9,1,1, 20.074, 10579.214, 390.235, 52837.385 24/06/04,19:44:37,10,08,1, 11.9,1,1, 20.074, 10580.246, 390.615, 52837.653 24/06/04,19:44:37,11,08,1, 11.9,1,1, 20.074, 10579.673, 391.341, 52837.094 24/06/04,19:44:37,12,08,1, 11.9,1,1, 20.074, 10579.766, 389.841, 52837.733 24/06/04,19:44:37,13,08,1, 11.9,1,1, 20.074, 10580.033, 390.967, 52836.971 24/06/04,19:44:37,14,08,1, 11.9,1,1, 20.074, 10579.084, 390.610, 52836.760 24/06/04,19:44:37,15,08,1, 11.9,1,1, 20.074, 10579.681, 389.886, 52837.304 24/06/04,19:44:37,16,08,1, 11.9,1,1, 20.074, 10579.615, 391.419, 52836.794 24/06/04,19:44:37,17,08,1, 11.9,1,1, 20.074, 10579.197, 390.245, 52837.366 24/06/04,19:44:37,18,08,1, 11.9,1,1, 20.074, 10580.285, 390.598, 52837.677 24/06/04,19:44:37,19,08,1, 11.9,1,1, 20.074, 10579.702, 391.314, 52837.061 24/06/04,19:44:38,00,07,1, 11.9,1,1, 20.069, 10579.698, 391.314, 52837.061 24/06/04,19:44:38,01,07,1, 11.9,1,1, 20.069, 10579.112, 390.314, 52837.140 24/06/04,19:44:38,02,07,1, 11.9,1,1, 20.069, 10580.079, 390.477, 52837.593 24/06/04,19:44:38,03,07,1, 11.9,1,1, 20.069, 10579.741, 391.436, 52837.117 24/06/04,19:44:38,04,07,1, 11.9,1,1, 20.069, 10579.700, 389.911, 52837.691 24/06/04,19:44:38,05,07,1, 11.9,1,1, 20.069, 10580.303, 390.876, 52837.349 24/06/04,19:44:38,06,07,1, 11.9,1,1, 20.069, 10579.290, 390.755, 52836.796 24/06/04,19:44:38,07,07,1, 11.9,1,1, 20.069, 10579.623, 389.794, 52837.338 24/06/04,19:44:38,08,07,1, 11.9,1,1, 20.069, 10579.674, 391.220, 52836.637 24/06/04,19:44:38,09,07,1, 11.9,1,1, 20.069, 10579.076, 390.321, 52837.148 24/06/04,19:44:38,10,07,1, 11.9,1,1, 20.069, 10580.033, 390.420, 52837.514 24/06/04,19:44:38,11,07,1, 11.9,1,1, 20.069, 10579.714, 391.456, 52837.068 24/06/04,19:44:38,12,07,1, 11.9,1,1, 20.069, 10579.721, 389.953, 52837.752 24/06/04,19:44:38,13,07,1, 11.9,1,1, 20.069, 10580.269, 390.873, 52837.302 24/06/04,19:44:38,14,07,1, 11.9,1,1, 20.069, 10579.302, 390.818, 52836.823 24/06/04,19:44:38,15,07,1, 11.9,1,1, 20.069, 10579.623, 389.723, 52837.373 24/06/04,19:44:38,16,07,1, 11.9,1,1, 20.069, 10579.695, 391.277, 52836.618 24/06/04,19:44:38,17,07,1, 11.9,1,1, 20.069, 10578.995, 390.332, 52837.125 24/06/04,19:44:38,18,07,1, 11.9,1,1, 20.069, 10580.034, 390.393, 52837.589 24/06/04,19:44:38,19,07,1, 11.9,1,1, 20.069, 10579.660, 391.436, 52837.168 24/06/04,19:44:39,00,07,1, 11.9,1,1, 20.070, 10579.656, 391.436, 52837.168 24/06/04,19:44:39,01,07,1, 11.9,1,1, 20.070, 10579.005, 390.439, 52836.883 24/06/04,19:44:39,02,07,1, 11.9,1,1, 20.070, 10579.856, 390.231, 52837.481 24/06/04,19:44:39,03,07,1, 11.9,1,1, 20.070, 10579.651, 391.518, 52836.958 24/06/04,19:44:39,04,07,1, 11.9,1,1, 20.070, 10579.534, 390.090, 52837.655 24/06/04,19:44:39,05,07,1, 11.9,1,1, 20.070, 10580.354, 390.796, 52837.637 24/06/04,19:44:39,06,07,1, 11.9,1,1, 20.070, 10579.495, 391.049, 52837.010 24/06/04,19:44:39,07,07,1, 11.9,1,1, 20.070, 10579.696, 389.766, 52837.466 24/06/04,19:44:39,08,07,1, 11.9,1,1, 20.070, 10579.819, 391.187, 52836.717 24/06/04,19:44:39,09,07,1, 11.9,1,1, 20.070, 10578.969, 390.415, 52836.773 24/06/04,19:44:39,10,07,1, 11.9,1,1, 20.070, 10579.851, 390.153, 52837.464 24/06/04,19:44:39,11,07,1, 11.9,1,1, 20.070, 10579.630, 391.479, 52836.887 24/06/04,19:44:39,12,07,1, 11.9,1,1, 20.070, 10579.509, 390.131, 52837.692 24/06/04,19:44:39,13,07,1, 11.9,1,1, 20.070, 10580.365, 390.795, 52837.550 24/06/04,19:44:39,14,07,1, 11.9,1,1, 20.070, 10579.495, 391.092, 52837.001 24/06/04,19:44:39,15,07,1, 11.9,1,1, 20.070, 10579.729, 389.707, 52837.416 24/06/04,19:44:39,16,07,1, 11.9,1,1, 20.070, 10579.832, 391.133, 52836.739 24/06/04,19:44:39,17,07,1, 11.9,1,1, 20.070, 10578.945, 390.471, 52836.911 24/06/04,19:44:39,18,07,1, 11.9,1,1, 20.070, 10579.779, 390.135, 52837.336 24/06/04,19:44:39,19,07,1, 11.9,1,1, 20.070, 10579.620, 391.552, 52836.898 24/06/04,19:44:40,00,07,1, 11.9,1,1, 20.072, 10579.615, 391.552, 52836.898 24/06/04,19:44:40,01,07,1, 11.9,1,1, 20.072, 10578.985, 390.574, 52836.712 24/06/04,19:44:40,02,07,1, 11.9,1,1, 20.072, 10579.647, 389.985, 52837.318 24/06/04,19:44:40,03,07,1, 11.9,1,1, 20.072, 10579.637, 391.424, 52836.720 24/06/04,19:44:40,04,07,1, 11.9,1,1, 20.072, 10579.303, 390.251, 52837.522 24/06/04,19:44:40,05,07,1, 11.9,1,1, 20.072, 10580.263, 390.637, 52837.720 24/06/04,19:44:40,06,07,1, 11.9,1,1, 20.072, 10579.600, 391.281, 52837.135 24/06/04,19:44:40,07,07,1, 11.9,1,1, 20.072, 10579.693, 389.763, 52837.628 24/06/04,19:44:40,08,07,1, 11.9,1,1, 20.072, 10580.055, 391.040, 52837.075 24/06/04,19:44:40,09,07,1, 11.9,1,1, 20.072, 10579.019, 390.608, 52836.825 24/06/04,19:44:40,10,07,1, 11.9,1,1, 20.072, 10579.675, 389.977, 52837.361 24/06/04,19:44:40,11,07,1, 11.9,1,1, 20.072, 10579.605, 391.449, 52836.784 24/06/04,19:44:40,12,07,1, 11.9,1,1, 20.072, 10579.217, 390.188, 52837.428 24/06/04,19:44:40,13,07,1, 11.9,1,1, 20.072, 10580.292, 390.657, 52837.691 24/06/04,19:44:40,14,07,1, 11.9,1,1, 20.072, 10579.670, 391.304, 52837.140 24/06/04,19:44:40,15,07,1, 11.9,1,1, 20.072, 10579.708, 389.819, 52837.673 24/06/04,19:44:40,16,07,1, 11.9,1,1, 20.072, 10580.063, 391.023, 52836.897 24/06/04,19:44:40,17,07,1, 11.9,1,1, 20.072, 10579.046, 390.587, 52836.736 24/06/04,19:44:40,18,07,1, 11.9,1,1, 20.072, 10579.654, 389.957, 52837.348 24/06/04,19:44:40,19,07,1, 11.9,1,1, 20.072, 10579.601, 391.443, 52836.857 24/06/04,19:44:41,00,08,1, 11.9,1,1, 20.072, 10579.598, 391.443, 52836.857 24/06/04,19:44:41,01,08,1, 11.9,1,1, 20.072, 10579.186, 390.791, 52836.939 24/06/04,19:44:41,02,08,1, 11.9,1,1, 20.072, 10579.657, 389.851, 52837.337 24/06/04,19:44:41,03,08,1, 11.9,1,1, 20.072, 10579.655, 391.356, 52836.720 24/06/04,19:44:41,04,08,1, 11.9,1,1, 20.072, 10579.049, 390.320, 52837.292 24/06/04,19:44:41,05,08,1, 11.9,1,1, 20.072, 10580.166, 390.533, 52837.622 24/06/04,19:44:41,06,08,1, 11.9,1,1, 20.072, 10579.708, 391.440, 52837.160 24/06/04,19:44:41,07,08,1, 11.9,1,1, 20.072, 10579.722, 389.938, 52837.716 24/06/04,19:44:41,08,08,1, 11.9,1,1, 20.072, 10580.255, 390.954, 52837.151 24/06/04,19:44:41,09,08,1, 11.9,1,1, 20.072, 10579.220, 390.724, 52836.917 24/06/04,19:44:41,10,08,1, 11.9,1,1, 20.072, 10579.617, 389.789, 52837.253 24/06/04,19:44:41,11,08,1, 11.9,1,1, 20.072, 10579.657, 391.313, 52836.595 24/06/04,19:44:41,12,08,1, 11.9,1,1, 20.072, 10579.107, 390.366, 52837.256 24/06/04,19:44:41,13,08,1, 11.9,1,1, 20.072, 10580.110, 390.497, 52837.641 24/06/04,19:44:41,14,08,1, 11.9,1,1, 20.072, 10579.735, 391.467, 52837.167 24/06/04,19:44:41,15,08,1, 11.9,1,1, 20.072, 10579.742, 389.906, 52837.847 24/06/04,19:44:41,16,08,1, 11.9,1,1, 20.072, 10580.224, 390.942, 52837.261 24/06/04,19:44:41,17,08,1, 11.9,1,1, 20.072, 10579.278, 390.807, 52836.885 24/06/04,19:44:41,18,08,1, 11.9,1,1, 20.072, 10579.634, 389.801, 52837.370 24/06/04,19:44:41,19,08,1, 11.9,1,1, 20.072, 10579.653, 391.328, 52836.841 24/06/04,19:44:42,00,07,1, 11.9,1,1, 20.071, 10579.648, 391.328, 52836.841 24/06/04,19:44:42,01,07,1, 11.9,1,1, 20.071, 10579.439, 390.925, 52836.891 24/06/04,19:44:42,02,07,1, 11.9,1,1, 20.071, 10579.622, 389.775, 52837.349 24/06/04,19:44:42,03,07,1, 11.9,1,1, 20.071, 10579.701, 391.212, 52836.693 24/06/04,19:44:42,04,07,1, 11.9,1,1, 20.071, 10578.981, 390.436, 52837.029 24/06/04,19:44:42,05,07,1, 11.9,1,1, 20.071, 10580.010, 390.296, 52837.510 24/06/04,19:44:42,06,07,1, 11.9,1,1, 20.071, 10579.718, 391.486, 52836.976 24/06/04,19:44:42,07,07,1, 11.9,1,1, 20.071, 10579.640, 390.027, 52837.742 24/06/04,19:44:42,08,07,1, 11.9,1,1, 20.071, 10580.438, 390.909, 52837.575 24/06/04,19:44:42,09,07,1, 11.9,1,1, 20.071, 10579.431, 390.964, 52837.013 24/06/04,19:44:42,10,07,1, 11.9,1,1, 20.071, 10579.625, 389.789, 52837.425 24/06/04,19:44:42,11,07,1, 11.9,1,1, 20.071, 10579.724, 391.219, 52836.795 24/06/04,19:44:42,12,07,1, 11.9,1,1, 20.071, 10578.981, 390.428, 52836.921 24/06/04,19:44:42,13,07,1, 11.9,1,1, 20.071, 10579.939, 390.285, 52837.519 24/06/04,19:44:42,14,07,1, 11.9,1,1, 20.071, 10579.678, 391.526, 52837.059 24/06/04,19:44:42,15,07,1, 11.9,1,1, 20.071, 10579.598, 390.067, 52837.832 24/06/04,19:44:42,16,07,1, 11.9,1,1, 20.071, 10580.322, 390.899, 52837.563 24/06/04,19:44:42,17,07,1, 11.9,1,1, 20.071, 10579.456, 390.974, 52836.947 24/06/04,19:44:42,18,07,1, 11.9,1,1, 20.071, 10579.612, 389.770, 52837.461 24/06/04,19:44:42,19,07,1, 11.9,1,1, 20.071, 10579.769, 391.231, 52836.740 24/06/04,19:44:43,00,06,1, 11.9,1,1, 20.072, 10579.765, 391.231, 52836.740 24/06/04,19:44:43,01,06,1, 11.9,1,1, 20.072, 10579.539, 391.107, 52836.957 24/06/04,19:44:43,02,06,1, 11.9,1,1, 20.072, 10579.751, 389.786, 52837.544 24/06/04,19:44:43,03,06,1, 11.9,1,1, 20.072, 10579.910, 391.105, 52836.774 24/06/04,19:44:43,04,06,1, 11.9,1,1, 20.072, 10579.005, 390.509, 52836.794 24/06/04,19:44:43,05,06,1, 11.9,1,1, 20.072, 10579.871, 390.168, 52837.434 24/06/04,19:44:43,06,06,1, 11.9,1,1, 20.072, 10579.648, 391.553, 52836.925 24/06/04,19:44:43,07,06,1, 11.9,1,1, 20.072, 10579.377, 390.171, 52837.625 24/06/04,19:44:43,08,06,1, 11.9,1,1, 20.072, 10580.428, 390.785, 52837.592 24/06/04,19:44:43,09,06,1, 11.9,1,1, 20.072, 10579.584, 391.200, 52837.082 24/06/04,19:44:43,10,06,1, 11.9,1,1, 20.072, 10579.714, 389.791, 52837.657 24/06/04,19:44:43,11,06,1, 11.9,1,1, 20.072, 10579.942, 391.094, 52836.788 24/06/04,19:44:43,12,06,1, 11.9,1,1, 20.072, 10578.939, 390.506, 52836.635 24/06/04,19:44:43,13,06,1, 11.9,1,1, 20.072, 10579.781, 390.147, 52837.369 24/06/04,19:44:43,14,06,1, 11.9,1,1, 20.072, 10579.628, 391.510, 52836.913 24/06/04,19:44:43,15,06,1, 11.9,1,1, 20.072, 10579.427, 390.216, 52837.616 24/06/04,19:44:43,16,06,1, 11.9,1,1, 20.072, 10580.378, 390.778, 52837.600 24/06/04,19:44:43,17,06,1, 11.9,1,1, 20.072, 10579.618, 391.190, 52837.085 24/06/04,19:44:43,18,06,1, 11.9,1,1, 20.072, 10579.750, 389.796, 52837.525 24/06/04,19:44:43,19,06,1, 11.9,1,1, 20.072, 10579.934, 391.067, 52836.885 24/06/04,19:44:44,00,06,1, 11.9,1,1, 20.070, 10579.932, 391.067, 52836.885 24/06/04,19:44:44,01,06,1, 11.9,1,1, 20.070, 10579.657, 391.303, 52837.119 24/06/04,19:44:44,02,06,1, 11.9,1,1, 20.070, 10579.776, 389.830, 52837.707 24/06/04,19:44:44,03,06,1, 11.9,1,1, 20.070, 10580.132, 391.007, 52837.012 24/06/04,19:44:44,04,06,1, 11.9,1,1, 20.070, 10579.054, 390.683, 52836.839 24/06/04,19:44:44,05,06,1, 11.9,1,1, 20.070, 10579.706, 389.930, 52837.355 24/06/04,19:44:44,06,06,1, 11.9,1,1, 20.070, 10579.598, 391.411, 52836.767 24/06/04,19:44:44,07,06,1, 11.9,1,1, 20.070, 10579.247, 390.266, 52837.403 24/06/04,19:44:44,08,06,1, 11.9,1,1, 20.070, 10580.303, 390.705, 52837.728 24/06/04,19:44:44,09,06,1, 11.9,1,1, 20.070, 10579.630, 391.368, 52837.108 24/06/04,19:44:44,10,06,1, 11.9,1,1, 20.070, 10579.728, 389.837, 52837.705 24/06/04,19:44:44,11,06,1, 11.9,1,1, 20.070, 10580.094, 391.054, 52837.033 24/06/04,19:44:44,12,06,1, 11.9,1,1, 20.070, 10579.002, 390.631, 52836.714 24/06/04,19:44:44,13,06,1, 11.9,1,1, 20.070, 10579.692, 389.951, 52837.299 24/06/04,19:44:44,14,06,1, 11.9,1,1, 20.070, 10579.587, 391.474, 52836.749 24/06/04,19:44:44,15,06,1, 11.9,1,1, 20.070, 10579.249, 390.279, 52837.462 24/06/04,19:44:44,16,06,1, 11.9,1,1, 20.070, 10580.267, 390.704, 52837.741 24/06/04,19:44:44,17,06,1, 11.9,1,1, 20.070, 10579.655, 391.341, 52837.215 24/06/04,19:44:44,18,06,1, 11.9,1,1, 20.070, 10579.744, 389.816, 52837.654 24/06/04,19:44:44,19,06,1, 11.9,1,1, 20.070, 10580.173, 391.021, 52837.056 24/06/04,19:44:45,00,08,1, 11.9,1,1, 20.070, 10580.165, 391.021, 52837.056 24/06/04,19:44:45,01,08,1, 11.9,1,1, 20.070, 10579.668, 391.397, 52837.195 24/06/04,19:44:45,02,08,1, 11.9,1,1, 20.070, 10579.626, 389.945, 52837.720 24/06/04,19:44:45,03,08,1, 11.9,1,1, 20.070, 10580.252, 390.968, 52837.140 24/06/04,19:44:45,04,08,1, 11.9,1,1, 20.070, 10579.209, 390.792, 52836.773 24/06/04,19:44:45,05,08,1, 11.9,1,1, 20.070, 10579.627, 389.837, 52837.293 24/06/04,19:44:45,06,08,1, 11.9,1,1, 20.070, 10579.622, 391.363, 52836.747 24/06/04,19:44:45,07,08,1, 11.9,1,1, 20.070, 10579.071, 390.354, 52837.151 24/06/04,19:44:45,08,08,1, 11.9,1,1, 20.070, 10580.127, 390.501, 52837.597 24/06/04,19:44:45,09,08,1, 11.9,1,1, 20.070, 10579.705, 391.495, 52837.154 24/06/04,19:44:45,10,08,1, 11.9,1,1, 20.070, 10579.723, 389.934, 52837.794 24/06/04,19:44:45,11,08,1, 11.9,1,1, 20.070, 10580.286, 390.985, 52837.319 24/06/04,19:44:45,12,08,1, 11.9,1,1, 20.070, 10579.161, 390.780, 52836.795 24/06/04,19:44:45,13,08,1, 11.9,1,1, 20.070, 10579.667, 389.840, 52837.408 24/06/04,19:44:45,14,08,1, 11.9,1,1, 20.070, 10579.602, 391.339, 52836.654 24/06/04,19:44:45,15,08,1, 11.9,1,1, 20.070, 10579.052, 390.345, 52837.052 24/06/04,19:44:45,16,08,1, 11.9,1,1, 20.070, 10580.116, 390.491, 52837.591 24/06/04,19:44:45,17,08,1, 11.9,1,1, 20.070, 10579.725, 391.493, 52837.176 24/06/04,19:44:45,18,08,1, 11.9,1,1, 20.070, 10579.694, 389.956, 52837.883 24/06/04,19:44:45,19,08,1, 11.9,1,1, 20.070, 10580.278, 390.963, 52837.259 24/06/04,19:44:46,00,07,1, 11.9,1,1, 20.068, 10580.274, 390.963, 52837.259 24/06/04,19:44:46,01,07,1, 11.9,1,1, 20.068, 10579.667, 391.550, 52837.087 24/06/04,19:44:46,02,07,1, 11.9,1,1, 20.068, 10579.592, 390.076, 52837.836 24/06/04,19:44:46,03,07,1, 11.9,1,1, 20.068, 10580.269, 390.868, 52837.422 24/06/04,19:44:46,04,07,1, 11.9,1,1, 20.068, 10579.373, 390.957, 52836.902 24/06/04,19:44:46,05,07,1, 11.9,1,1, 20.068, 10579.670, 389.786, 52837.385 24/06/04,19:44:46,06,07,1, 11.9,1,1, 20.068, 10579.710, 391.289, 52836.657 24/06/04,19:44:46,07,07,1, 11.9,1,1, 20.068, 10578.973, 390.441, 52836.984 24/06/04,19:44:46,08,07,1, 11.9,1,1, 20.068, 10579.897, 390.345, 52837.504 24/06/04,19:44:46,09,07,1, 11.9,1,1, 20.068, 10579.611, 391.527, 52837.012 24/06/04,19:44:46,10,07,1, 11.9,1,1, 20.068, 10579.563, 390.041, 52837.716 24/06/04,19:44:46,11,07,1, 11.9,1,1, 20.068, 10580.299, 390.899, 52837.414 24/06/04,19:44:46,12,07,1, 11.9,1,1, 20.068, 10579.366, 390.996, 52836.927 24/06/04,19:44:46,13,07,1, 11.9,1,1, 20.068, 10579.648, 389.780, 52837.412 24/06/04,19:44:46,14,07,1, 11.9,1,1, 20.068, 10579.718, 391.272, 52836.720 24/06/04,19:44:46,15,07,1, 11.9,1,1, 20.068, 10578.930, 390.413, 52836.947 24/06/04,19:44:46,16,07,1, 11.9,1,1, 20.068, 10579.942, 390.356, 52837.481 24/06/04,19:44:46,17,07,1, 11.9,1,1, 20.068, 10579.583, 391.553, 52836.974 24/06/04,19:44:46,18,07,1, 11.9,1,1, 20.068, 10579.579, 390.047, 52837.713 24/06/04,19:44:46,19,07,1, 11.9,1,1, 20.068, 10580.328, 390.899, 52837.486 24/06/04,19:44:47,00,06,1, 11.9,1,1, 20.067, 10580.324, 390.899, 52837.486 24/06/04,19:44:47,01,06,1, 11.9,1,1, 20.067, 10579.574, 391.535, 52836.957 24/06/04,19:44:47,02,06,1, 11.9,1,1, 20.067, 10579.423, 390.114, 52837.666 24/06/04,19:44:47,03,06,1, 11.9,1,1, 20.067, 10580.334, 390.808, 52837.687 24/06/04,19:44:47,04,06,1, 11.9,1,1, 20.067, 10579.493, 391.091, 52837.081 24/06/04,19:44:47,05,06,1, 11.9,1,1, 20.067, 10579.649, 389.755, 52837.417 24/06/04,19:44:47,06,06,1, 11.9,1,1, 20.067, 10579.828, 391.162, 52836.756 24/06/04,19:44:47,07,06,1, 11.9,1,1, 20.067, 10578.899, 390.421, 52836.827 24/06/04,19:44:47,08,06,1, 11.9,1,1, 20.067, 10579.745, 390.196, 52837.460 24/06/04,19:44:47,09,06,1, 11.9,1,1, 20.067, 10579.647, 391.556, 52836.947 24/06/04,19:44:47,10,06,1, 11.9,1,1, 20.067, 10579.422, 390.178, 52837.694 24/06/04,19:44:47,11,06,1, 11.9,1,1, 20.067, 10580.342, 390.810, 52837.642 24/06/04,19:44:47,12,06,1, 11.9,1,1, 20.067, 10579.524, 391.131, 52837.068 24/06/04,19:44:47,13,06,1, 11.9,1,1, 20.067, 10579.617, 389.758, 52837.570 24/06/04,19:44:47,14,06,1, 11.9,1,1, 20.067, 10579.798, 391.142, 52836.896 24/06/04,19:44:47,15,06,1, 11.9,1,1, 20.067, 10578.934, 390.524, 52836.759 24/06/04,19:44:47,16,06,1, 11.9,1,1, 20.067, 10579.726, 390.203, 52837.380 24/06/04,19:44:47,17,06,1, 11.9,1,1, 20.067, 10579.594, 391.548, 52836.973 24/06/04,19:44:47,18,06,1, 11.9,1,1, 20.067, 10579.404, 390.191, 52837.700 24/06/04,19:44:47,19,06,1, 11.9,1,1, 20.067, 10580.296, 390.854, 52837.662 24/06/04,19:44:48,00,06,1, 12.0,1,1, 20.069, 10580.291, 390.854, 52837.662 24/06/04,19:44:48,01,06,1, 12.0,1,1, 20.069, 10579.554, 391.521, 52836.838 24/06/04,19:44:48,02,06,1, 12.0,1,1, 20.069, 10579.212, 390.247, 52837.539 24/06/04,19:44:48,03,06,1, 12.0,1,1, 20.069, 10580.256, 390.765, 52837.681 24/06/04,19:44:48,04,06,1, 12.0,1,1, 20.069, 10579.551, 391.251, 52837.028 24/06/04,19:44:48,05,06,1, 12.0,1,1, 20.069, 10579.685, 389.833, 52837.640 24/06/04,19:44:48,06,06,1, 12.0,1,1, 20.069, 10579.966, 391.070, 52837.004 24/06/04,19:44:48,07,06,1, 12.0,1,1, 20.069, 10578.974, 390.597, 52836.749 24/06/04,19:44:48,08,06,1, 12.0,1,1, 20.069, 10579.634, 390.015, 52837.280 24/06/04,19:44:48,09,06,1, 12.0,1,1, 20.069, 10579.523, 391.466, 52836.765 24/06/04,19:44:48,10,06,1, 12.0,1,1, 20.069, 10579.224, 390.213, 52837.395 24/06/04,19:44:48,11,06,1, 12.0,1,1, 20.069, 10580.228, 390.712, 52837.648 24/06/04,19:44:48,12,06,1, 12.0,1,1, 20.069, 10579.617, 391.273, 52837.147 24/06/04,19:44:48,13,06,1, 12.0,1,1, 20.069, 10579.635, 389.849, 52837.525 24/06/04,19:44:48,14,06,1, 12.0,1,1, 20.069, 10579.954, 391.034, 52837.007 24/06/04,19:44:48,15,06,1, 12.0,1,1, 20.069, 10578.984, 390.571, 52836.704 24/06/04,19:44:48,16,06,1, 12.0,1,1, 20.069, 10579.585, 390.031, 52837.331 24/06/04,19:44:48,17,06,1, 12.0,1,1, 20.069, 10579.548, 391.489, 52836.864 24/06/04,19:44:48,18,06,1, 12.0,1,1, 20.069, 10579.183, 390.243, 52837.511 24/06/04,19:44:48,19,06,1, 12.0,1,1, 20.069, 10580.250, 390.708, 52837.680 24/06/04,19:44:49,00,07,1, 11.9,1,1, 20.064, 10580.249, 390.708, 52837.680 24/06/04,19:44:49,01,07,1, 11.9,1,1, 20.064, 10579.502, 391.436, 52836.632 24/06/04,19:44:49,02,07,1, 11.9,1,1, 20.064, 10579.067, 390.340, 52837.275 24/06/04,19:44:49,03,07,1, 11.9,1,1, 20.064, 10580.125, 390.583, 52837.675 24/06/04,19:44:49,04,07,1, 11.9,1,1, 20.064, 10579.560, 391.442, 52837.155 24/06/04,19:44:49,05,07,1, 11.9,1,1, 20.064, 10579.626, 389.925, 52837.821 24/06/04,19:44:49,06,07,1, 11.9,1,1, 20.064, 10580.130, 391.002, 52837.177 24/06/04,19:44:49,07,07,1, 11.9,1,1, 20.064, 10579.067, 390.766, 52836.833 24/06/04,19:44:49,08,07,1, 11.9,1,1, 20.064, 10579.540, 389.901, 52837.348 24/06/04,19:44:49,09,07,1, 11.9,1,1, 20.064, 10579.510, 391.416, 52836.646 24/06/04,19:44:49,10,07,1, 11.9,1,1, 20.064, 10579.053, 390.327, 52837.223 24/06/04,19:44:49,11,07,1, 11.9,1,1, 20.064, 10580.128, 390.635, 52837.618 24/06/04,19:44:49,12,07,1, 11.9,1,1, 20.064, 10579.652, 391.461, 52837.158 24/06/04,19:44:49,13,07,1, 11.9,1,1, 20.064, 10579.619, 389.936, 52837.611 24/06/04,19:44:49,14,07,1, 11.9,1,1, 20.064, 10580.140, 390.987, 52837.094 24/06/04,19:44:49,15,07,1, 11.9,1,1, 20.064, 10579.110, 390.758, 52836.747 24/06/04,19:44:49,16,07,1, 11.9,1,1, 20.064, 10579.566, 389.946, 52837.340 24/06/04,19:44:49,17,07,1, 11.9,1,1, 20.064, 10579.521, 391.409, 52836.678 24/06/04,19:44:49,18,07,1, 11.9,1,1, 20.064, 10579.055, 390.302, 52837.275 24/06/04,19:44:49,19,07,1, 11.9,1,1, 20.064, 10580.075, 390.572, 52837.553 24/06/04,19:44:50,00,07,1, 12.0,1,1, 20.071, 10580.074, 390.572, 52837.553 24/06/04,19:44:50,01,07,1, 12.0,1,1, 20.071, 10579.579, 391.346, 52836.687 24/06/04,19:44:50,02,07,1, 12.0,1,1, 20.071, 10578.896, 390.392, 52837.115 24/06/04,19:44:50,03,07,1, 12.0,1,1, 20.071, 10579.931, 390.471, 52837.597 24/06/04,19:44:50,04,07,1, 12.0,1,1, 20.071, 10579.555, 391.554, 52837.173 24/06/04,19:44:50,05,07,1, 12.0,1,1, 20.071, 10579.568, 390.072, 52837.880 24/06/04,19:44:50,06,07,1, 12.0,1,1, 20.071, 10580.224, 390.988, 52837.345 24/06/04,19:44:50,07,07,1, 12.0,1,1, 20.071, 10579.205, 390.880, 52836.846 24/06/04,19:44:50,08,07,1, 12.0,1,1, 20.071, 10579.523, 389.822, 52837.294 24/06/04,19:44:50,09,07,1, 12.0,1,1, 20.071, 10579.558, 391.338, 52836.676 24/06/04,19:44:50,10,07,1, 12.0,1,1, 20.071, 10578.866, 390.414, 52837.070 24/06/04,19:44:50,11,07,1, 12.0,1,1, 20.071, 10579.951, 390.474, 52837.592 24/06/04,19:44:50,12,07,1, 12.0,1,1, 20.071, 10579.575, 391.517, 52836.997 24/06/04,19:44:50,13,07,1, 12.0,1,1, 20.071, 10579.565, 390.034, 52837.841 24/06/04,19:44:50,14,07,1, 12.0,1,1, 20.071, 10580.269, 390.948, 52837.266 24/06/04,19:44:50,15,07,1, 12.0,1,1, 20.071, 10579.235, 390.904, 52836.791 24/06/04,19:44:50,16,07,1, 12.0,1,1, 20.071, 10579.550, 389.835, 52837.391 24/06/04,19:44:50,17,07,1, 12.0,1,1, 20.071, 10579.583, 391.321, 52836.620 24/06/04,19:44:50,18,07,1, 12.0,1,1, 20.071, 10578.908, 390.424, 52837.067 24/06/04,19:44:50,19,07,1, 12.0,1,1, 20.071, 10579.905, 390.462, 52837.562 24/06/04,19:44:51,00,07,1, 12.0,1,1, 20.064, 10579.898, 390.462, 52837.562 24/06/04,19:44:51,01,07,1, 12.0,1,1, 20.064, 10579.633, 391.240, 52836.768 24/06/04,19:44:51,02,07,1, 12.0,1,1, 20.064, 10578.905, 390.456, 52836.927 24/06/04,19:44:51,03,07,1, 12.0,1,1, 20.064, 10579.736, 390.304, 52837.432 24/06/04,19:44:51,04,07,1, 12.0,1,1, 20.064, 10579.581, 391.591, 52836.946 24/06/04,19:44:51,05,07,1, 12.0,1,1, 20.064, 10579.460, 390.129, 52837.729 24/06/04,19:44:51,06,07,1, 12.0,1,1, 20.064, 10580.285, 390.906, 52837.500 24/06/04,19:44:51,07,07,1, 12.0,1,1, 20.064, 10579.333, 391.060, 52836.961 24/06/04,19:44:51,08,07,1, 12.0,1,1, 20.064, 10579.555, 389.790, 52837.303 24/06/04,19:44:51,09,07,1, 12.0,1,1, 20.064, 10579.725, 391.265, 52836.651 24/06/04,19:44:51,10,07,1, 12.0,1,1, 20.064, 10578.879, 390.490, 52836.821 24/06/04,19:44:51,11,07,1, 12.0,1,1, 20.064, 10579.787, 390.325, 52837.420 24/06/04,19:44:51,12,07,1, 12.0,1,1, 20.064, 10579.570, 391.557, 52836.982 24/06/04,19:44:51,13,07,1, 12.0,1,1, 20.064, 10579.446, 390.136, 52837.765 24/06/04,19:44:51,14,07,1, 12.0,1,1, 20.064, 10580.264, 390.856, 52837.502 24/06/04,19:44:51,15,07,1, 12.0,1,1, 20.064, 10579.382, 391.099, 52837.000 24/06/04,19:44:51,16,07,1, 12.0,1,1, 20.064, 10579.639, 389.765, 52837.571 24/06/04,19:44:51,17,07,1, 12.0,1,1, 20.064, 10579.678, 391.214, 52836.673 24/06/04,19:44:51,18,07,1, 12.0,1,1, 20.064, 10578.879, 390.487, 52836.869 24/06/04,19:44:51,19,07,1, 12.0,1,1, 20.064, 10579.779, 390.278, 52837.428 24/06/04,19:44:52,00,07,1, 11.9,1,1, 20.067, 10579.773, 390.278, 52837.428 24/06/04,19:44:52,01,07,1, 11.9,1,1, 20.067, 10579.795, 391.108, 52836.739 24/06/04,19:44:52,02,07,1, 11.9,1,1, 20.067, 10578.873, 390.508, 52836.802 24/06/04,19:44:52,03,07,1, 11.9,1,1, 20.067, 10579.646, 390.169, 52837.415 24/06/04,19:44:52,04,07,1, 11.9,1,1, 20.067, 10579.504, 391.570, 52836.957 24/06/04,19:44:52,05,07,1, 11.9,1,1, 20.067, 10579.296, 390.221, 52837.628 24/06/04,19:44:52,06,07,1, 11.9,1,1, 20.067, 10580.258, 390.835, 52837.585 24/06/04,19:44:52,07,07,1, 11.9,1,1, 20.067, 10579.463, 391.194, 52837.090 24/06/04,19:44:52,08,07,1, 11.9,1,1, 20.067, 10579.602, 389.796, 52837.610 24/06/04,19:44:52,09,07,1, 11.9,1,1, 20.067, 10579.761, 391.162, 52836.925 24/06/04,19:44:52,10,07,1, 11.9,1,1, 20.067, 10578.843, 390.538, 52836.844 24/06/04,19:44:52,11,07,1, 11.9,1,1, 20.067, 10579.652, 390.141, 52837.484 24/06/04,19:44:52,12,07,1, 11.9,1,1, 20.067, 10579.487, 391.534, 52836.958 24/06/04,19:44:52,13,07,1, 11.9,1,1, 20.067, 10579.257, 390.163, 52837.544 24/06/04,19:44:52,14,07,1, 11.9,1,1, 20.067, 10580.230, 390.761, 52837.583 24/06/04,19:44:52,15,07,1, 11.9,1,1, 20.067, 10579.483, 391.159, 52837.131 24/06/04,19:44:52,16,07,1, 11.9,1,1, 20.067, 10579.618, 389.751, 52837.666 24/06/04,19:44:52,17,07,1, 11.9,1,1, 20.067, 10579.796, 391.089, 52836.912 24/06/04,19:44:52,18,07,1, 11.9,1,1, 20.067, 10578.843, 390.524, 52836.862 24/06/04,19:44:52,19,07,1, 11.9,1,1, 20.067, 10579.568, 390.101, 52837.349 24/06/04,19:44:53,00,07,1, 11.9,1,1, 20.066, 10579.565, 390.101, 52837.349 24/06/04,19:44:53,01,07,1, 11.9,1,1, 20.066, 10579.940, 391.063, 52837.094 24/06/04,19:44:53,02,07,1, 11.9,1,1, 20.066, 10578.879, 390.672, 52836.847 24/06/04,19:44:53,03,07,1, 11.9,1,1, 20.066, 10579.513, 389.975, 52837.277 24/06/04,19:44:53,04,07,1, 11.9,1,1, 20.066, 10579.501, 391.469, 52836.827 24/06/04,19:44:53,05,07,1, 11.9,1,1, 20.066, 10579.079, 390.301, 52837.500 24/06/04,19:44:53,06,07,1, 11.9,1,1, 20.066, 10580.150, 390.736, 52837.703 24/06/04,19:44:53,07,07,1, 11.9,1,1, 20.066, 10579.490, 391.376, 52837.126 24/06/04,19:44:53,08,07,1, 11.9,1,1, 20.066, 10579.596, 389.875, 52837.608 24/06/04,19:44:53,09,07,1, 11.9,1,1, 20.066, 10579.935, 391.071, 52836.997 24/06/04,19:44:53,10,07,1, 11.9,1,1, 20.066, 10578.908, 390.641, 52836.743 24/06/04,19:44:53,11,07,1, 11.9,1,1, 20.066, 10579.557, 390.043, 52837.386 24/06/04,19:44:53,12,07,1, 11.9,1,1, 20.066, 10579.506, 391.563, 52836.810 24/06/04,19:44:53,13,07,1, 11.9,1,1, 20.066, 10579.108, 390.298, 52837.403 24/06/04,19:44:53,14,07,1, 11.9,1,1, 20.066, 10580.110, 390.689, 52837.702 24/06/04,19:44:53,15,07,1, 11.9,1,1, 20.066, 10579.494, 391.340, 52837.093 24/06/04,19:44:53,16,07,1, 11.9,1,1, 20.066, 10579.584, 389.889, 52837.659 24/06/04,19:44:53,17,07,1, 11.9,1,1, 20.066, 10579.932, 391.044, 52837.036 24/06/04,19:44:53,18,07,1, 11.9,1,1, 20.066, 10578.929, 390.672, 52836.816 24/06/04,19:44:53,19,07,1, 11.9,1,1, 20.066, 10579.542, 390.069, 52837.404 24/06/04,19:44:54,00,07,1, 11.9,1,1, 20.068, 10579.540, 390.069, 52837.404 24/06/04,19:44:54,01,07,1, 11.9,1,1, 20.068, 10580.032, 391.051, 52837.171 24/06/04,19:44:54,02,07,1, 11.9,1,1, 20.068, 10578.975, 390.768, 52836.824 24/06/04,19:44:54,03,07,1, 11.9,1,1, 20.068, 10579.481, 389.983, 52837.264 24/06/04,19:44:54,04,07,1, 11.9,1,1, 20.068, 10579.469, 391.480, 52836.662 24/06/04,19:44:54,05,07,1, 11.9,1,1, 20.068, 10578.984, 390.408, 52837.261 24/06/04,19:44:54,06,07,1, 11.9,1,1, 20.068, 10579.957, 390.683, 52837.670 24/06/04,19:44:54,07,07,1, 11.9,1,1, 20.068, 10579.509, 391.490, 52837.101 24/06/04,19:44:54,08,07,1, 11.9,1,1, 20.068, 10579.545, 389.933, 52837.729 24/06/04,19:44:54,09,07,1, 11.9,1,1, 20.068, 10580.087, 391.034, 52837.135 24/06/04,19:44:54,10,07,1, 11.9,1,1, 20.068, 10579.014, 390.823, 52836.856 24/06/04,19:44:54,11,07,1, 11.9,1,1, 20.068, 10579.494, 389.947, 52837.420 24/06/04,19:44:54,12,07,1, 11.9,1,1, 20.068, 10579.498, 391.459, 52836.689 24/06/04,19:44:54,13,07,1, 11.9,1,1, 20.068, 10578.975, 390.400, 52837.288 24/06/04,19:44:54,14,07,1, 11.9,1,1, 20.068, 10580.035, 390.603, 52837.659 24/06/04,19:44:54,15,07,1, 11.9,1,1, 20.068, 10579.576, 391.543, 52837.187 24/06/04,19:44:54,16,07,1, 11.9,1,1, 20.068, 10579.521, 389.953, 52837.745 24/06/04,19:44:54,17,07,1, 11.9,1,1, 20.068, 10580.054, 391.033, 52837.151 24/06/04,19:44:54,18,07,1, 11.9,1,1, 20.068, 10579.020, 390.806, 52836.786 24/06/04,19:44:54,19,07,1, 11.9,1,1, 20.068, 10579.509, 389.944, 52837.460 24/06/04,19:44:55,00,07,1, 11.9,1,1, 20.064, 10579.506, 389.944, 52837.460 24/06/04,19:44:55,01,07,1, 11.9,1,1, 20.064, 10580.090, 390.970, 52837.341 24/06/04,19:44:55,02,07,1, 11.9,1,1, 20.064, 10579.111, 390.922, 52836.912 24/06/04,19:44:55,03,07,1, 11.9,1,1, 20.064, 10579.432, 389.863, 52837.431 24/06/04,19:44:55,04,07,1, 11.9,1,1, 20.064, 10579.451, 391.400, 52836.782 24/06/04,19:44:55,05,07,1, 11.9,1,1, 20.064, 10578.791, 390.474, 52837.035 24/06/04,19:44:55,06,07,1, 11.9,1,1, 20.064, 10579.805, 390.516, 52837.550 24/06/04,19:44:55,07,07,1, 11.9,1,1, 20.064, 10579.460, 391.548, 52837.083 24/06/04,19:44:55,08,07,1, 11.9,1,1, 20.064, 10579.463, 390.037, 52837.691 24/06/04,19:44:55,09,07,1, 11.9,1,1, 20.064, 10580.109, 391.059, 52837.363 24/06/04,19:44:55,10,07,1, 11.9,1,1, 20.064, 10579.094, 390.970, 52836.870 24/06/04,19:44:55,11,07,1, 11.9,1,1, 20.064, 10579.433, 389.902, 52837.289 24/06/04,19:44:55,12,07,1, 11.9,1,1, 20.064, 10579.463, 391.378, 52836.608 24/06/04,19:44:55,13,07,1, 11.9,1,1, 20.064, 10578.889, 390.448, 52837.075 24/06/04,19:44:55,14,07,1, 11.9,1,1, 20.064, 10579.802, 390.474, 52837.540 24/06/04,19:44:55,15,07,1, 11.9,1,1, 20.064, 10579.500, 391.569, 52837.044 24/06/04,19:44:55,16,07,1, 11.9,1,1, 20.064, 10579.450, 390.127, 52837.666 24/06/04,19:44:55,17,07,1, 11.9,1,1, 20.064, 10580.126, 391.007, 52837.334 24/06/04,19:44:55,18,07,1, 11.9,1,1, 20.064, 10579.120, 390.992, 52836.899 24/06/04,19:44:55,19,07,1, 11.9,1,1, 20.064, 10579.435, 389.850, 52837.328 24/06/04,19:44:56,00,07,1, 11.8,1,1, 20.066, 10579.431, 389.850, 52837.328 24/06/04,19:44:56,01,07,1, 11.8,1,1, 20.066, 10580.170, 390.906, 52837.540 24/06/04,19:44:56,02,07,1, 11.8,1,1, 20.066, 10579.240, 391.099, 52837.005 24/06/04,19:44:56,03,07,1, 11.8,1,1, 20.066, 10579.432, 389.830, 52837.479 24/06/04,19:44:56,04,07,1, 11.8,1,1, 20.066, 10579.513, 391.276, 52836.767 24/06/04,19:44:56,05,07,1, 11.8,1,1, 20.066, 10578.726, 390.544, 52836.983 24/06/04,19:44:56,06,07,1, 11.8,1,1, 20.066, 10579.639, 390.366, 52837.445 24/06/04,19:44:56,07,07,1, 11.8,1,1, 20.066, 10579.457, 391.622, 52836.915 24/06/04,19:44:56,08,07,1, 11.8,1,1, 20.066, 10579.341, 390.214, 52837.712 24/06/04,19:44:56,09,07,1, 11.8,1,1, 20.066, 10580.129, 390.902, 52837.501 24/06/04,19:44:56,10,07,1, 11.8,1,1, 20.066, 10579.233, 391.111, 52836.913 24/06/04,19:44:56,11,07,1, 11.8,1,1, 20.066, 10579.430, 389.801, 52837.408 24/06/04,19:44:56,12,07,1, 11.8,1,1, 20.066, 10579.486, 391.294, 52836.801 24/06/04,19:44:56,13,07,1, 11.8,1,1, 20.066, 10578.798, 390.527, 52837.014 24/06/04,19:44:56,14,07,1, 11.8,1,1, 20.066, 10579.655, 390.322, 52837.484 24/06/04,19:44:56,15,07,1, 11.8,1,1, 20.066, 10579.420, 391.631, 52837.022 24/06/04,19:44:56,16,07,1, 11.8,1,1, 20.066, 10579.332, 390.155, 52837.701 24/06/04,19:44:56,17,07,1, 11.8,1,1, 20.066, 10580.118, 390.923, 52837.575 24/06/04,19:44:56,18,07,1, 11.8,1,1, 20.066, 10579.268, 391.108, 52837.038 24/06/04,19:44:56,19,07,1, 11.8,1,1, 20.066, 10579.431, 389.801, 52837.405 24/06/04,19:44:57,00,07,1, 11.9,1,1, 20.062, 10579.423, 389.801, 52837.405 24/06/04,19:44:57,01,07,1, 11.9,1,1, 20.062, 10580.050, 390.820, 52837.649 24/06/04,19:44:57,02,07,1, 11.9,1,1, 20.062, 10579.340, 391.217, 52837.093 24/06/04,19:44:57,03,07,1, 11.9,1,1, 20.062, 10579.425, 389.841, 52837.503 24/06/04,19:44:57,04,07,1, 11.9,1,1, 20.062, 10579.641, 391.206, 52836.726 24/06/04,19:44:57,05,07,1, 11.9,1,1, 20.062, 10578.726, 390.607, 52836.873 24/06/04,19:44:57,06,07,1, 11.9,1,1, 20.062, 10579.453, 390.214, 52837.278 24/06/04,19:44:57,07,07,1, 11.9,1,1, 20.062, 10579.394, 391.645, 52837.165 24/06/04,19:44:57,08,07,1, 11.9,1,1, 20.062, 10579.198, 390.205, 52837.339 24/06/04,19:44:57,09,07,1, 11.9,1,1, 20.062, 10579.796, 390.880, 52837.676 24/06/04,19:44:57,10,07,1, 11.9,1,1, 20.062, 10579.692, 391.386, 52837.669 24/06/04,19:44:57,11,07,1, 11.9,1,1, 20.062, 10579.151, 389.794, 52836.852 24/06/04,19:44:57,12,07,1, 11.9,1,1, 20.062, 10579.750, 391.418, 52837.848 24/06/04,19:44:57,13,07,1, 11.9,1,1, 20.062, 10579.180, 390.627, 52836.996 24/06/04,19:44:57,14,07,1, 11.9,1,1, 20.062, 10579.053, 390.145, 52837.051 24/06/04,19:44:57,15,07,1, 11.9,1,1, 20.062, 10579.713, 391.669, 52838.045 24/06/04,19:44:57,16,07,1, 11.9,1,1, 20.062, 10579.099, 390.158, 52836.970 24/06/04,19:44:57,17,07,1, 11.9,1,1, 20.062, 10579.634, 390.914, 52837.803 24/06/04,19:44:57,18,07,1, 11.9,1,1, 20.062, 10579.757, 391.439, 52837.766 24/06/04,19:44:57,19,07,1, 11.9,1,1, 20.062, 10579.105, 389.852, 52836.949 24/06/04,19:44:58,00,08,1, 11.9,1,1, 20.066, 10579.097, 389.852, 52836.949 24/06/04,19:44:58,01,08,1, 11.9,1,1, 20.066, 10579.482, 390.824, 52837.732 24/06/04,19:44:58,02,08,1, 11.9,1,1, 20.066, 10579.730, 391.512, 52837.724 24/06/04,19:44:58,03,08,1, 11.9,1,1, 20.066, 10579.089, 389.880, 52836.847 24/06/04,19:44:58,04,08,1, 11.9,1,1, 20.066, 10579.719, 391.347, 52837.907 24/06/04,19:44:58,05,08,1, 11.9,1,1, 20.066, 10579.255, 390.772, 52837.087 24/06/04,19:44:58,06,08,1, 11.9,1,1, 20.066, 10579.016, 390.054, 52836.969 24/06/04,19:44:58,07,08,1, 11.9,1,1, 20.066, 10579.664, 391.646, 52837.951 24/06/04,19:44:58,08,08,1, 11.9,1,1, 20.066, 10579.070, 390.235, 52837.032 24/06/04,19:44:58,09,08,1, 11.9,1,1, 20.066, 10579.526, 390.779, 52837.757 24/06/04,19:44:58,10,08,1, 11.9,1,1, 20.066, 10579.795, 391.511, 52837.818 24/06/04,19:44:58,11,08,1, 11.9,1,1, 20.066, 10579.121, 389.846, 52836.891 24/06/04,19:44:58,12,08,1, 11.9,1,1, 20.066, 10579.734, 391.350, 52837.968 24/06/04,19:44:58,13,08,1, 11.9,1,1, 20.066, 10579.205, 390.755, 52837.014 24/06/04,19:44:58,14,08,1, 11.9,1,1, 20.066, 10579.041, 389.984, 52836.908 24/06/04,19:44:58,15,08,1, 11.9,1,1, 20.066, 10579.660, 391.653, 52837.930 24/06/04,19:44:58,16,08,1, 11.9,1,1, 20.066, 10579.054, 390.222, 52836.927 24/06/04,19:44:58,17,08,1, 11.9,1,1, 20.066, 10579.497, 390.782, 52837.639 24/06/04,19:44:58,18,08,1, 11.9,1,1, 20.066, 10579.745, 391.563, 52837.804 24/06/04,19:44:58,19,08,1, 11.9,1,1, 20.066, 10579.093, 389.888, 52836.892 24/06/04,19:44:59,00,08,1, 11.9,1,1, 20.066, 10579.089, 389.888, 52836.892 24/06/04,19:44:59,01,08,1, 11.9,1,1, 20.066, 10579.436, 390.669, 52837.641 24/06/04,19:44:59,02,08,1, 11.9,1,1, 20.066, 10579.770, 391.599, 52838.024 24/06/04,19:44:59,03,08,1, 11.9,1,1, 20.066, 10579.108, 389.918, 52836.985 24/06/04,19:44:59,04,08,1, 11.9,1,1, 20.066, 10579.714, 391.254, 52837.962 24/06/04,19:44:59,05,08,1, 11.9,1,1, 20.066, 10579.310, 390.883, 52837.160 24/06/04,19:44:59,06,08,1, 11.9,1,1, 20.066, 10578.929, 389.929, 52836.892 24/06/04,19:44:59,07,08,1, 11.9,1,1, 20.066, 10579.629, 391.617, 52837.945 24/06/04,19:44:59,08,08,1, 11.9,1,1, 20.066, 10579.040, 390.282, 52836.961 24/06/04,19:44:59,09,08,1, 11.9,1,1, 20.066, 10579.375, 390.730, 52837.652 24/06/04,19:44:59,10,08,1, 11.9,1,1, 20.066, 10579.717, 391.632, 52837.986 24/06/04,19:44:59,11,08,1, 11.9,1,1, 20.066, 10579.102, 389.916, 52836.869 24/06/04,19:44:59,12,08,1, 11.9,1,1, 20.066, 10579.722, 391.240, 52837.962 24/06/04,19:44:59,13,08,1, 11.9,1,1, 20.066, 10579.343, 390.890, 52837.204 24/06/04,19:44:59,14,08,1, 11.9,1,1, 20.066, 10578.898, 389.937, 52836.878 24/06/04,19:44:59,15,08,1, 11.9,1,1, 20.066, 10579.634, 391.620, 52837.915 24/06/04,19:44:59,16,08,1, 11.9,1,1, 20.066, 10579.041, 390.307, 52836.901 24/06/04,19:44:59,17,08,1, 11.9,1,1, 20.066, 10579.365, 390.634, 52837.627 24/06/04,19:44:59,18,08,1, 11.9,1,1, 20.066, 10579.749, 391.639, 52837.978 24/06/04,19:44:59,19,08,1, 11.9,1,1, 20.066, 10579.139, 389.939, 52836.923 24/06/04,19:45:00,00,08,1, 11.9,1,1, 20.062, 10579.139, 389.939, 52836.923 24/06/04,19:45:00,01,08,1, 11.9,1,1, 20.062, 10579.268, 390.549, 52837.452 24/06/04,19:45:00,02,08,1, 11.9,1,1, 20.062, 10579.701, 391.680, 52837.963 24/06/04,19:45:00,03,08,1, 11.9,1,1, 20.062, 10579.074, 389.936, 52836.802 24/06/04,19:45:00,04,08,1, 11.9,1,1, 20.062, 10579.704, 391.167, 52837.848 24/06/04,19:45:00,05,08,1, 11.9,1,1, 20.062, 10579.392, 390.960, 52837.312 24/06/04,19:45:00,06,08,1, 11.9,1,1, 20.062, 10578.934, 389.865, 52836.789 24/06/04,19:45:00,07,08,1, 11.9,1,1, 20.062, 10579.532, 391.530, 52837.720 24/06/04,19:45:00,08,08,1, 11.9,1,1, 20.062, 10578.755, 390.402, 52836.791 24/06/04,19:45:00,09,08,1, 11.9,1,1, 20.062, 10579.549, 390.596, 52837.655 24/06/04,19:45:00,10,08,1, 11.9,1,1, 20.062, 10579.416, 391.545, 52837.253 24/06/04,19:45:00,11,08,1, 11.9,1,1, 20.062, 10579.257, 390.058, 52837.758 24/06/04,19:45:00,12,08,1, 11.9,1,1, 20.062, 10579.940, 391.073, 52837.415 24/06/04,19:45:00,13,08,1, 11.9,1,1, 20.062, 10578.893, 390.975, 52836.901 24/06/04,19:45:00,14,08,1, 11.9,1,1, 20.062, 10579.266, 389.909, 52837.230 24/06/04,19:45:00,15,08,1, 11.9,1,1, 20.062, 10579.312, 391.419, 52836.610 24/06/04,19:45:00,16,08,1, 11.9,1,1, 20.062, 10578.644, 390.456, 52837.058 24/06/04,19:45:00,17,08,1, 11.9,1,1, 20.062, 10579.703, 390.559, 52837.708 24/06/04,19:45:00,18,08,1, 11.9,1,1, 20.062, 10579.294, 391.605, 52837.205 24/06/04,19:45:00,19,08,1, 11.9,1,1, 20.062, 10579.281, 390.097, 52837.720 24/06/04,19:45:01,00,08,1, 11.9,1,1, 20.064, 10579.281, 390.097, 52837.720 24/06/04,19:45:01,01,08,1, 11.9,1,1, 20.064, 10579.574, 390.488, 52837.539 24/06/04,19:45:01,02,08,1, 11.9,1,1, 20.064, 10579.292, 391.621, 52837.025 24/06/04,19:45:01,03,08,1, 11.9,1,1, 20.064, 10579.272, 390.153, 52837.824 24/06/04,19:45:01,04,08,1, 11.9,1,1, 20.064, 10579.925, 390.967, 52837.444 24/06/04,19:45:01,05,08,1, 11.9,1,1, 20.064, 10578.975, 391.031, 52836.917 24/06/04,19:45:01,06,08,1, 11.9,1,1, 20.064, 10579.300, 389.916, 52837.424 24/06/04,19:45:01,07,08,1, 11.9,1,1, 20.064, 10579.336, 391.388, 52836.703 24/06/04,19:45:01,08,08,1, 11.9,1,1, 20.064, 10578.555, 390.543, 52837.090 24/06/04,19:45:01,09,08,1, 11.9,1,1, 20.064, 10579.570, 390.499, 52837.564 24/06/04,19:45:01,10,08,1, 11.9,1,1, 20.064, 10579.263, 391.651, 52836.981 24/06/04,19:45:01,11,08,1, 11.9,1,1, 20.064, 10579.168, 390.133, 52837.772 24/06/04,19:45:01,12,08,1, 11.9,1,1, 20.064, 10579.962, 390.984, 52837.450 24/06/04,19:45:01,13,08,1, 11.9,1,1, 20.064, 10579.009, 391.081, 52836.920 24/06/04,19:45:01,14,08,1, 11.9,1,1, 20.064, 10579.255, 389.906, 52837.447 24/06/04,19:45:01,15,08,1, 11.9,1,1, 20.064, 10579.325, 391.381, 52836.633 24/06/04,19:45:01,16,08,1, 11.9,1,1, 20.064, 10578.560, 390.474, 52836.892 24/06/04,19:45:01,17,08,1, 11.9,1,1, 20.064, 10579.548, 390.450, 52837.610 24/06/04,19:45:01,18,08,1, 11.9,1,1, 20.064, 10579.285, 391.657, 52837.063 24/06/04,19:45:01,19,08,1, 11.9,1,1, 20.064, 10579.182, 390.154, 52837.736 24/06/04,19:45:02,00,08,1, 11.9,1,1, 20.064, 10579.181, 390.154, 52837.736 24/06/04,19:45:02,01,08,1, 11.9,1,1, 20.064, 10579.473, 390.416, 52837.575 24/06/04,19:45:02,02,08,1, 11.9,1,1, 20.064, 10579.229, 391.621, 52837.012 24/06/04,19:45:02,03,08,1, 11.9,1,1, 20.064, 10579.176, 390.220, 52837.732 24/06/04,19:45:02,04,08,1, 11.9,1,1, 20.064, 10579.990, 390.996, 52837.605 24/06/04,19:45:02,05,08,1, 11.9,1,1, 20.064, 10579.047, 391.134, 52837.015 24/06/04,19:45:02,06,08,1, 11.9,1,1, 20.064, 10579.258, 389.910, 52837.444 24/06/04,19:45:02,07,08,1, 11.9,1,1, 20.064, 10579.307, 391.256, 52836.651 24/06/04,19:45:02,08,08,1, 11.9,1,1, 20.064, 10578.529, 390.592, 52836.890 24/06/04,19:45:02,09,08,1, 11.9,1,1, 20.064, 10579.484, 390.401, 52837.466 24/06/04,19:45:02,10,08,1, 11.9,1,1, 20.064, 10579.187, 391.644, 52836.872 24/06/04,19:45:02,11,08,1, 11.9,1,1, 20.064, 10579.144, 390.209, 52837.629 24/06/04,19:45:02,12,08,1, 11.9,1,1, 20.064, 10579.979, 390.963, 52837.467 24/06/04,19:45:02,13,08,1, 11.9,1,1, 20.064, 10579.042, 391.145, 52836.958 24/06/04,19:45:02,14,08,1, 11.9,1,1, 20.064, 10579.296, 389.869, 52837.347 24/06/04,19:45:02,15,08,1, 11.9,1,1, 20.064, 10579.420, 391.295, 52836.735 24/06/04,19:45:02,16,08,1, 11.9,1,1, 20.064, 10578.586, 390.566, 52836.907 24/06/04,19:45:02,17,08,1, 11.9,1,1, 20.064, 10579.508, 390.364, 52837.485 24/06/04,19:45:02,18,08,1, 11.9,1,1, 20.064, 10579.217, 391.589, 52836.916 24/06/04,19:45:02,19,08,1, 11.9,1,1, 20.064, 10579.130, 390.203, 52837.719 24/06/04,19:45:03,00,08,1, 12.0,1,1, 20.065, 10579.122, 390.203, 52837.719 24/06/04,19:45:03,01,08,1, 12.0,1,1, 20.065, 10579.323, 390.267, 52837.317 24/06/04,19:45:03,02,08,1, 12.0,1,1, 20.065, 10579.238, 391.660, 52836.943 24/06/04,19:45:03,03,08,1, 12.0,1,1, 20.065, 10579.058, 390.245, 52837.591 24/06/04,19:45:03,04,08,1, 12.0,1,1, 20.065, 10579.919, 390.876, 52837.507 24/06/04,19:45:03,05,08,1, 12.0,1,1, 20.065, 10579.187, 391.269, 52837.112 24/06/04,19:45:03,06,08,1, 12.0,1,1, 20.065, 10579.300, 389.850, 52837.563 24/06/04,19:45:03,07,08,1, 12.0,1,1, 20.065, 10579.478, 391.291, 52836.764 24/06/04,19:45:03,08,08,1, 12.0,1,1, 20.065, 10578.563, 390.590, 52836.831 24/06/04,19:45:03,09,08,1, 12.0,1,1, 20.065, 10579.345, 390.286, 52837.342 24/06/04,19:45:03,10,08,1, 12.0,1,1, 20.065, 10579.226, 391.655, 52836.827 24/06/04,19:45:03,11,08,1, 12.0,1,1, 20.065, 10579.025, 390.297, 52837.595 24/06/04,19:45:03,12,08,1, 12.0,1,1, 20.065, 10579.998, 390.961, 52837.680 24/06/04,19:45:03,13,08,1, 12.0,1,1, 20.065, 10579.161, 391.249, 52837.034 24/06/04,19:45:03,14,08,1, 12.0,1,1, 20.065, 10579.283, 389.906, 52837.558 24/06/04,19:45:03,15,08,1, 12.0,1,1, 20.065, 10579.460, 391.256, 52836.802 24/06/04,19:45:03,16,08,1, 12.0,1,1, 20.065, 10578.514, 390.626, 52836.858 24/06/04,19:45:03,17,08,1, 12.0,1,1, 20.065, 10579.349, 390.319, 52837.465 24/06/04,19:45:03,18,08,1, 12.0,1,1, 20.065, 10579.224, 391.679, 52836.938 24/06/04,19:45:03,19,08,1, 12.0,1,1, 20.065, 10579.003, 390.295, 52837.661 24/06/04,19:45:04,00,08,1, 12.0,1,1, 20.063, 10578.997, 390.295, 52837.661 24/06/04,19:45:04,01,08,1, 12.0,1,1, 20.063, 10579.319, 390.159, 52837.394 24/06/04,19:45:04,02,08,1, 12.0,1,1, 20.063, 10579.194, 391.627, 52836.891 24/06/04,19:45:04,03,08,1, 12.0,1,1, 20.063, 10578.927, 390.375, 52837.488 24/06/04,19:45:04,04,08,1, 12.0,1,1, 20.063, 10579.911, 390.843, 52837.612 24/06/04,19:45:04,05,08,1, 12.0,1,1, 20.063, 10579.198, 391.279, 52837.031 24/06/04,19:45:04,06,08,1, 12.0,1,1, 20.063, 10579.267, 389.910, 52837.638 24/06/04,19:45:04,07,08,1, 12.0,1,1, 20.063, 10579.514, 391.149, 52836.947 24/06/04,19:45:04,08,08,1, 12.0,1,1, 20.063, 10578.563, 390.671, 52836.744 24/06/04,19:45:04,09,08,1, 12.0,1,1, 20.063, 10579.304, 390.167, 52837.357 24/06/04,19:45:04,10,08,1, 12.0,1,1, 20.063, 10579.174, 391.584, 52836.804 24/06/04,19:45:04,11,08,1, 12.0,1,1, 20.063, 10578.939, 390.343, 52837.575 24/06/04,19:45:04,12,08,1, 12.0,1,1, 20.063, 10579.901, 390.807, 52837.640 24/06/04,19:45:04,13,08,1, 12.0,1,1, 20.063, 10579.227, 391.362, 52837.175 24/06/04,19:45:04,14,08,1, 12.0,1,1, 20.063, 10579.276, 389.880, 52837.579 24/06/04,19:45:04,15,08,1, 12.0,1,1, 20.063, 10579.580, 391.173, 52836.967 24/06/04,19:45:04,16,08,1, 12.0,1,1, 20.063, 10578.578, 390.644, 52836.748 24/06/04,19:45:04,17,08,1, 12.0,1,1, 20.063, 10579.280, 390.150, 52837.351 24/06/04,19:45:04,18,08,1, 12.0,1,1, 20.063, 10579.206, 391.629, 52836.867 24/06/04,19:45:04,19,08,1, 12.0,1,1, 20.063, 10578.909, 390.334, 52837.505 24/06/04,19:45:05,00,08,1, 11.9,1,1, 20.061, 10578.905, 390.334, 52837.505 24/06/04,19:45:05,01,08,1, 11.9,1,1, 20.061, 10579.215, 390.082, 52837.379 24/06/04,19:45:05,02,08,1, 11.9,1,1, 20.061, 10579.181, 391.570, 52836.862 24/06/04,19:45:05,03,08,1, 11.9,1,1, 20.061, 10578.760, 390.357, 52837.489 24/06/04,19:45:05,04,08,1, 11.9,1,1, 20.061, 10579.806, 390.771, 52837.680 24/06/04,19:45:05,05,08,1, 11.9,1,1, 20.061, 10579.212, 391.411, 52837.128 24/06/04,19:45:05,06,08,1, 11.9,1,1, 20.061, 10579.217, 389.894, 52837.616 24/06/04,19:45:05,07,08,1, 11.9,1,1, 20.061, 10579.674, 391.156, 52837.089 24/06/04,19:45:05,08,08,1, 11.9,1,1, 20.061, 10578.542, 390.762, 52836.927 24/06/04,19:45:05,09,08,1, 11.9,1,1, 20.061, 10579.211, 390.059, 52837.320 24/06/04,19:45:05,10,08,1, 11.9,1,1, 20.061, 10579.108, 391.542, 52836.798 24/06/04,19:45:05,11,08,1, 11.9,1,1, 20.061, 10578.814, 390.321, 52837.497 24/06/04,19:45:05,12,08,1, 11.9,1,1, 20.061, 10579.810, 390.805, 52837.669 24/06/04,19:45:05,13,08,1, 11.9,1,1, 20.061, 10579.187, 391.431, 52837.077 24/06/04,19:45:05,14,08,1, 11.9,1,1, 20.061, 10579.347, 389.972, 52837.712 24/06/04,19:45:05,15,08,1, 11.9,1,1, 20.061, 10579.609, 391.109, 52837.029 24/06/04,19:45:05,16,08,1, 11.9,1,1, 20.061, 10578.603, 390.761, 52836.809 24/06/04,19:45:05,17,08,1, 11.9,1,1, 20.061, 10579.257, 390.127, 52837.436 24/06/04,19:45:05,18,08,1, 11.9,1,1, 20.061, 10579.118, 391.586, 52836.779 24/06/04,19:45:05,19,08,1, 11.9,1,1, 20.061, 10578.810, 390.373, 52837.521 24/06/04,19:45:06,00,08,1, 11.9,1,1, 20.060, 10578.805, 390.373, 52837.521 24/06/04,19:45:06,01,08,1, 11.9,1,1, 20.060, 10579.216, 390.024, 52837.308 24/06/04,19:45:06,02,08,1, 11.9,1,1, 20.060, 10579.090, 391.486, 52836.765 24/06/04,19:45:06,03,08,1, 11.9,1,1, 20.060, 10578.661, 390.411, 52837.280 24/06/04,19:45:06,04,08,1, 11.9,1,1, 20.060, 10579.727, 390.727, 52837.603 24/06/04,19:45:06,05,08,1, 11.9,1,1, 20.060, 10579.246, 391.554, 52837.168 24/06/04,19:45:06,06,08,1, 11.9,1,1, 20.060, 10579.235, 390.027, 52837.784 24/06/04,19:45:06,07,08,1, 11.9,1,1, 20.060, 10579.702, 391.096, 52837.244 24/06/04,19:45:06,08,08,1, 11.9,1,1, 20.060, 10578.665, 390.846, 52836.859 24/06/04,19:45:06,09,08,1, 11.9,1,1, 20.060, 10579.162, 390.029, 52837.291 24/06/04,19:45:06,10,08,1, 11.9,1,1, 20.060, 10579.143, 391.508, 52836.726 24/06/04,19:45:06,11,08,1, 11.9,1,1, 20.060, 10578.703, 390.439, 52837.356 24/06/04,19:45:06,12,08,1, 11.9,1,1, 20.060, 10579.714, 390.697, 52837.711 24/06/04,19:45:06,13,08,1, 11.9,1,1, 20.060, 10579.192, 391.517, 52837.077 24/06/04,19:45:06,14,08,1, 11.9,1,1, 20.060, 10579.255, 389.995, 52837.722 24/06/04,19:45:06,15,08,1, 11.9,1,1, 20.060, 10579.692, 391.072, 52837.092 24/06/04,19:45:06,16,08,1, 11.9,1,1, 20.060, 10578.701, 390.837, 52836.829 24/06/04,19:45:06,17,08,1, 11.9,1,1, 20.060, 10579.119, 390.004, 52837.324 24/06/04,19:45:06,18,08,1, 11.9,1,1, 20.060, 10579.156, 391.533, 52836.698 24/06/04,19:45:06,19,08,1, 11.9,1,1, 20.060, 10578.640, 390.474, 52837.323 24/06/04,19:45:07,00,08,1, 11.9,1,1, 20.062, 10578.638, 390.474, 52837.323 24/06/04,19:45:07,01,08,1, 11.9,1,1, 20.062, 10579.133, 389.984, 52837.366 24/06/04,19:45:07,02,08,1, 11.9,1,1, 20.062, 10579.155, 391.463, 52836.619 24/06/04,19:45:07,03,08,1, 11.9,1,1, 20.062, 10578.591, 390.510, 52837.182 24/06/04,19:45:07,04,08,1, 11.9,1,1, 20.062, 10579.635, 390.608, 52837.575 24/06/04,19:45:07,05,08,1, 11.9,1,1, 20.062, 10579.238, 391.578, 52837.090 24/06/04,19:45:07,06,08,1, 11.9,1,1, 20.062, 10579.250, 390.085, 52837.755 24/06/04,19:45:07,07,08,1, 11.9,1,1, 20.062, 10579.790, 391.037, 52837.210 24/06/04,19:45:07,08,08,1, 11.9,1,1, 20.062, 10578.761, 390.914, 52836.919 24/06/04,19:45:07,09,08,1, 11.9,1,1, 20.062, 10579.174, 389.949, 52837.373 24/06/04,19:45:07,10,08,1, 11.9,1,1, 20.062, 10579.160, 391.413, 52836.717 24/06/04,19:45:07,11,08,1, 11.9,1,1, 20.062, 10578.649, 390.486, 52837.270 24/06/04,19:45:07,12,08,1, 11.9,1,1, 20.062, 10579.593, 390.597, 52837.669 24/06/04,19:45:07,13,08,1, 11.9,1,1, 20.062, 10579.180, 391.621, 52837.179 24/06/04,19:45:07,14,08,1, 11.9,1,1, 20.062, 10579.191, 390.006, 52837.741 24/06/04,19:45:07,15,08,1, 11.9,1,1, 20.062, 10579.799, 391.044, 52837.290 24/06/04,19:45:07,16,08,1, 11.9,1,1, 20.062, 10578.789, 390.942, 52836.880 24/06/04,19:45:07,17,08,1, 11.9,1,1, 20.062, 10579.174, 389.932, 52837.338 24/06/04,19:45:07,18,08,1, 11.9,1,1, 20.062, 10579.173, 391.443, 52836.687 24/06/04,19:45:07,19,08,1, 11.9,1,1, 20.062, 10578.568, 390.443, 52837.220 24/06/04,19:45:08,00,08,1, 12.0,1,1, 20.059, 10578.563, 390.443, 52837.220 24/06/04,19:45:08,01,08,1, 12.0,1,1, 20.059, 10579.121, 389.889, 52837.385 24/06/04,19:45:08,02,08,1, 12.0,1,1, 20.059, 10579.127, 391.395, 52836.733 24/06/04,19:45:08,03,08,1, 12.0,1,1, 20.059, 10578.545, 390.511, 52837.085 24/06/04,19:45:08,04,08,1, 12.0,1,1, 20.059, 10579.502, 390.501, 52837.601 24/06/04,19:45:08,05,08,1, 12.0,1,1, 20.059, 10579.162, 391.612, 52837.157 24/06/04,19:45:08,06,08,1, 12.0,1,1, 20.059, 10579.135, 390.108, 52837.833 24/06/04,19:45:08,07,08,1, 12.0,1,1, 20.059, 10579.807, 390.973, 52837.360 24/06/04,19:45:08,08,08,1, 12.0,1,1, 20.059, 10578.850, 390.981, 52836.812 24/06/04,19:45:08,09,08,1, 12.0,1,1, 20.059, 10579.140, 389.872, 52837.328 24/06/04,19:45:08,10,08,1, 12.0,1,1, 20.059, 10579.181, 391.381, 52836.606 24/06/04,19:45:08,11,08,1, 12.0,1,1, 20.059, 10578.475, 390.494, 52837.080 24/06/04,19:45:08,12,08,1, 12.0,1,1, 20.059, 10579.459, 390.475, 52837.548 24/06/04,19:45:08,13,08,1, 12.0,1,1, 20.059, 10579.189, 391.625, 52837.059 24/06/04,19:45:08,14,08,1, 12.0,1,1, 20.059, 10579.148, 390.082, 52837.762 24/06/04,19:45:08,15,08,1, 12.0,1,1, 20.059, 10579.828, 391.013, 52837.416 24/06/04,19:45:08,16,08,1, 12.0,1,1, 20.059, 10578.823, 390.990, 52836.897 24/06/04,19:45:08,17,08,1, 12.0,1,1, 20.059, 10579.135, 389.845, 52837.395 24/06/04,19:45:08,18,08,1, 12.0,1,1, 20.059, 10579.173, 391.370, 52836.733 24/06/04,19:45:08,19,08,1, 12.0,1,1, 20.059, 10578.498, 390.466, 52837.116 24/06/04,19:45:09,00,08,1, 11.9,1,1, 20.062, 10578.496, 390.466, 52837.116 24/06/04,19:45:09,01,08,1, 11.9,1,1, 20.062, 10579.138, 389.814, 52837.325 24/06/04,19:45:09,02,08,1, 11.9,1,1, 20.062, 10579.155, 391.355, 52836.626 24/06/04,19:45:09,03,08,1, 11.9,1,1, 20.062, 10578.421, 390.496, 52836.915 24/06/04,19:45:09,04,08,1, 11.9,1,1, 20.062, 10579.403, 390.399, 52837.527 24/06/04,19:45:09,05,08,1, 11.9,1,1, 20.062, 10579.145, 391.596, 52837.013 24/06/04,19:45:09,06,08,1, 11.9,1,1, 20.062, 10579.100, 390.171, 52837.785 24/06/04,19:45:09,07,08,1, 11.9,1,1, 20.062, 10579.862, 390.953, 52837.488 24/06/04,19:45:09,08,08,1, 11.9,1,1, 20.062, 10578.909, 390.991, 52836.904 24/06/04,19:45:09,09,08,1, 11.9,1,1, 20.062, 10579.134, 389.829, 52837.465 24/06/04,19:45:09,10,08,1, 11.9,1,1, 20.062, 10579.189, 391.370, 52836.670 24/06/04,19:45:09,11,08,1, 11.9,1,1, 20.062, 10578.421, 390.492, 52836.992 24/06/04,19:45:09,12,08,1, 11.9,1,1, 20.062, 10579.391, 390.381, 52837.533 24/06/04,19:45:09,13,08,1, 11.9,1,1, 20.062, 10579.078, 391.585, 52837.138 24/06/04,19:45:09,14,08,1, 11.9,1,1, 20.062, 10579.050, 390.117, 52837.682 24/06/04,19:45:09,15,08,1, 11.9,1,1, 20.062, 10579.807, 390.929, 52837.399 24/06/04,19:45:09,16,08,1, 11.9,1,1, 20.062, 10578.911, 391.004, 52836.941 24/06/04,19:45:09,17,08,1, 11.9,1,1, 20.062, 10579.123, 389.884, 52837.368 24/06/04,19:45:09,18,08,1, 11.9,1,1, 20.062, 10579.229, 391.331, 52836.722 24/06/04,19:45:09,19,08,1, 11.9,1,1, 20.062, 10578.467, 390.481, 52837.001 24/06/04,19:45:10,00,07,1, 11.9,1,1, 20.059, 10578.463, 390.481, 52837.001 24/06/04,19:45:10,01,07,1, 11.9,1,1, 20.059, 10579.069, 389.809, 52837.389 24/06/04,19:45:10,02,07,1, 11.9,1,1, 20.059, 10579.227, 391.296, 52836.787 24/06/04,19:45:10,03,07,1, 11.9,1,1, 20.059, 10578.432, 390.531, 52836.858 24/06/04,19:45:10,04,07,1, 11.9,1,1, 20.059, 10579.260, 390.324, 52837.481 24/06/04,19:45:10,05,07,1, 11.9,1,1, 20.059, 10579.081, 391.633, 52837.073 24/06/04,19:45:10,06,07,1, 11.9,1,1, 20.059, 10578.959, 390.182, 52837.733 24/06/04,19:45:10,07,07,1, 11.9,1,1, 20.059, 10579.781, 390.933, 52837.588 24/06/04,19:45:10,08,07,1, 11.9,1,1, 20.059, 10578.900, 391.092, 52836.896 24/06/04,19:45:10,09,07,1, 11.9,1,1, 20.059, 10579.121, 389.812, 52837.244 24/06/04,19:45:10,10,07,1, 11.9,1,1, 20.059, 10579.227, 391.305, 52836.772 24/06/04,19:45:10,11,07,1, 11.9,1,1, 20.059, 10578.386, 390.482, 52836.805 24/06/04,19:45:10,12,07,1, 11.9,1,1, 20.059, 10579.307, 390.359, 52837.369 24/06/04,19:45:10,13,07,1, 11.9,1,1, 20.059, 10579.090, 391.611, 52837.061 24/06/04,19:45:10,14,07,1, 11.9,1,1, 20.059, 10578.968, 390.194, 52837.715 24/06/04,19:45:10,15,07,1, 11.9,1,1, 20.059, 10579.760, 390.937, 52837.504 24/06/04,19:45:10,16,07,1, 11.9,1,1, 20.059, 10578.903, 391.090, 52836.919 24/06/04,19:45:10,17,07,1, 11.9,1,1, 20.059, 10579.101, 389.820, 52837.367 24/06/04,19:45:10,18,07,1, 11.9,1,1, 20.059, 10579.215, 391.231, 52836.686 24/06/04,19:45:10,19,07,1, 11.9,1,1, 20.059, 10578.379, 390.519, 52836.963 24/06/04,19:45:11,00,07,1, 11.9,1,1, 20.058, 10578.371, 390.519, 52836.963 24/06/04,19:45:11,01,07,1, 11.9,1,1, 20.058, 10579.075, 389.863, 52837.431 24/06/04,19:45:11,02,07,1, 11.9,1,1, 20.058, 10579.224, 391.243, 52836.752 24/06/04,19:45:11,03,07,1, 11.9,1,1, 20.058, 10578.385, 390.519, 52836.847 24/06/04,19:45:11,04,07,1, 11.9,1,1, 20.058, 10579.205, 390.285, 52837.350 24/06/04,19:45:11,05,07,1, 11.9,1,1, 20.058, 10579.059, 391.574, 52836.971 24/06/04,19:45:11,06,07,1, 11.9,1,1, 20.058, 10578.885, 390.163, 52837.688 24/06/04,19:45:11,07,07,1, 11.9,1,1, 20.058, 10579.727, 390.855, 52837.473 24/06/04,19:45:11,08,07,1, 11.9,1,1, 20.058, 10578.944, 391.151, 52837.010 24/06/04,19:45:11,09,07,1, 11.9,1,1, 20.058, 10579.120, 389.836, 52837.447 24/06/04,19:45:11,10,07,1, 11.9,1,1, 20.058, 10579.215, 391.258, 52836.819 24/06/04,19:45:11,11,07,1, 11.9,1,1, 20.058, 10578.341, 390.533, 52836.866 24/06/04,19:45:11,12,07,1, 11.9,1,1, 20.058, 10579.213, 390.256, 52837.380 24/06/04,19:45:11,13,07,1, 11.9,1,1, 20.058, 10579.033, 391.612, 52837.059 24/06/04,19:45:11,14,07,1, 11.9,1,1, 20.058, 10578.920, 390.148, 52837.708 24/06/04,19:45:11,15,07,1, 11.9,1,1, 20.058, 10579.739, 390.874, 52837.548 24/06/04,19:45:11,16,07,1, 11.9,1,1, 20.058, 10578.958, 391.229, 52837.077 24/06/04,19:45:11,17,07,1, 11.9,1,1, 20.058, 10579.102, 389.848, 52837.468 24/06/04,19:45:11,18,07,1, 11.9,1,1, 20.058, 10579.232, 391.243, 52836.810 24/06/04,19:45:11,19,07,1, 11.9,1,1, 20.058, 10578.387, 390.546, 52836.886 24/06/04,19:45:12,00,08,1, 12.0,1,1, 20.056, 10578.380, 390.546, 52836.886 24/06/04,19:45:12,01,08,1, 12.0,1,1, 20.056, 10579.125, 389.813, 52837.497 24/06/04,19:45:12,02,08,1, 12.0,1,1, 20.056, 10579.295, 391.201, 52836.844 24/06/04,19:45:12,03,08,1, 12.0,1,1, 20.056, 10578.355, 390.564, 52836.828 24/06/04,19:45:12,04,08,1, 12.0,1,1, 20.056, 10579.106, 390.198, 52837.359 24/06/04,19:45:12,05,08,1, 12.0,1,1, 20.056, 10579.022, 391.572, 52836.925 24/06/04,19:45:12,06,08,1, 12.0,1,1, 20.056, 10578.870, 390.263, 52837.595 24/06/04,19:45:12,07,08,1, 12.0,1,1, 20.056, 10579.692, 390.847, 52837.562 24/06/04,19:45:12,08,08,1, 12.0,1,1, 20.056, 10578.983, 391.219, 52837.136 24/06/04,19:45:12,09,08,1, 12.0,1,1, 20.056, 10579.064, 389.826, 52837.569 24/06/04,19:45:12,10,08,1, 12.0,1,1, 20.056, 10579.260, 391.127, 52836.766 24/06/04,19:45:12,11,08,1, 12.0,1,1, 20.056, 10578.412, 390.560, 52836.860 24/06/04,19:45:12,12,08,1, 12.0,1,1, 20.056, 10579.123, 390.177, 52837.397 24/06/04,19:45:12,13,08,1, 12.0,1,1, 20.056, 10579.002, 391.610, 52836.970 24/06/04,19:45:12,14,08,1, 12.0,1,1, 20.056, 10578.826, 390.279, 52837.656 24/06/04,19:45:12,15,08,1, 12.0,1,1, 20.056, 10579.704, 390.878, 52837.593 24/06/04,19:45:12,16,08,1, 12.0,1,1, 20.056, 10578.971, 391.237, 52837.086 24/06/04,19:45:12,17,08,1, 12.0,1,1, 20.056, 10579.119, 389.850, 52837.507 24/06/04,19:45:12,18,08,1, 12.0,1,1, 20.056, 10579.232, 391.195, 52836.768 24/06/04,19:45:12,19,08,1, 12.0,1,1, 20.056, 10578.379, 390.583, 52836.840 24/06/04,19:45:13,00,07,1, 11.8,1,1, 20.059, 10578.371, 390.583, 52836.840 24/06/04,19:45:13,01,07,1, 11.8,1,1, 20.059, 10579.128, 389.854, 52837.541 24/06/04,19:45:13,02,07,1, 11.8,1,1, 20.059, 10579.360, 391.152, 52836.867 24/06/04,19:45:13,03,07,1, 11.8,1,1, 20.059, 10578.359, 390.587, 52836.862 24/06/04,19:45:13,04,07,1, 11.8,1,1, 20.059, 10579.087, 390.133, 52837.265 24/06/04,19:45:13,05,07,1, 11.8,1,1, 20.059, 10578.996, 391.602, 52836.888 24/06/04,19:45:13,06,07,1, 11.8,1,1, 20.059, 10578.759, 390.254, 52837.567 24/06/04,19:45:13,07,07,1, 11.8,1,1, 20.059, 10579.712, 390.805, 52837.463 24/06/04,19:45:13,08,07,1, 11.8,1,1, 20.059, 10578.986, 391.247, 52837.159 24/06/04,19:45:13,09,07,1, 11.8,1,1, 20.059, 10579.074, 389.863, 52837.634 24/06/04,19:45:13,10,07,1, 11.8,1,1, 20.059, 10579.304, 391.149, 52836.866 24/06/04,19:45:13,11,07,1, 11.8,1,1, 20.059, 10578.428, 390.590, 52836.851 24/06/04,19:45:13,12,07,1, 11.8,1,1, 20.059, 10579.044, 390.210, 52837.419 24/06/04,19:45:13,13,07,1, 11.8,1,1, 20.059, 10578.968, 391.573, 52837.005 24/06/04,19:45:13,14,07,1, 11.8,1,1, 20.059, 10578.749, 390.250, 52837.523 24/06/04,19:45:13,15,07,1, 11.8,1,1, 20.059, 10579.663, 390.817, 52837.565 24/06/04,19:45:13,16,07,1, 11.8,1,1, 20.059, 10579.020, 391.276, 52837.094 24/06/04,19:45:13,17,07,1, 11.8,1,1, 20.059, 10579.078, 389.836, 52837.480 24/06/04,19:45:13,18,07,1, 11.8,1,1, 20.059, 10579.299, 391.159, 52836.806 24/06/04,19:45:13,19,07,1, 11.8,1,1, 20.059, 10578.403, 390.607, 52836.801 24/06/04,19:45:14,00,09,1, 11.9,1,1, 20.059, 10578.396, 390.607, 52836.801 24/06/04,19:45:14,01,09,1, 11.9,1,1, 20.059, 10579.140, 389.859, 52837.626 24/06/04,19:45:14,02,09,1, 11.9,1,1, 20.059, 10579.337, 391.097, 52836.884 24/06/04,19:45:14,03,09,1, 11.9,1,1, 20.059, 10578.365, 390.636, 52836.773 24/06/04,19:45:14,04,09,1, 11.9,1,1, 20.059, 10578.990, 390.108, 52837.272 24/06/04,19:45:14,05,09,1, 11.9,1,1, 20.059, 10578.995, 391.518, 52836.825 24/06/04,19:45:14,06,09,1, 11.9,1,1, 20.059, 10578.701, 390.239, 52837.468 24/06/04,19:45:14,07,09,1, 11.9,1,1, 20.059, 10579.669, 390.745, 52837.565 24/06/04,19:45:14,08,09,1, 11.9,1,1, 20.059, 10579.012, 391.274, 52837.124 24/06/04,19:45:14,09,09,1, 11.9,1,1, 20.059, 10579.120, 389.855, 52837.656 24/06/04,19:45:14,10,09,1, 11.9,1,1, 20.059, 10579.312, 391.083, 52836.725 24/06/04,19:45:14,11,09,1, 11.9,1,1, 20.059, 10578.401, 390.644, 52836.764 24/06/04,19:45:14,12,09,1, 11.9,1,1, 20.059, 10579.042, 390.056, 52837.278 24/06/04,19:45:14,13,09,1, 11.9,1,1, 20.059, 10578.948, 391.535, 52836.788 24/06/04,19:45:14,14,09,1, 11.9,1,1, 20.059, 10578.723, 390.235, 52837.387 24/06/04,19:45:14,15,09,1, 11.9,1,1, 20.059, 10579.686, 390.698, 52837.534 24/06/04,19:45:14,16,09,1, 11.9,1,1, 20.059, 10579.015, 391.341, 52837.149 24/06/04,19:45:14,17,09,1, 11.9,1,1, 20.059, 10579.063, 389.819, 52837.557 24/06/04,19:45:14,18,09,1, 11.9,1,1, 20.059, 10579.352, 391.116, 52836.804 24/06/04,19:45:14,19,09,1, 11.9,1,1, 20.059, 10578.385, 390.625, 52836.725 24/06/04,19:45:15,00,09,1, 11.9,1,1, 20.056, 10578.380, 390.625, 52836.725 24/06/04,19:45:15,01,09,1, 11.9,1,1, 20.056, 10579.089, 389.845, 52837.514 24/06/04,19:45:15,02,09,1, 11.9,1,1, 20.056, 10579.374, 391.123, 52836.894 24/06/04,19:45:15,03,09,1, 11.9,1,1, 20.056, 10578.356, 390.655, 52836.697 24/06/04,19:45:15,04,09,1, 11.9,1,1, 20.056, 10578.997, 390.064, 52837.275 24/06/04,19:45:15,05,09,1, 11.9,1,1, 20.056, 10578.942, 391.540, 52836.820 24/06/04,19:45:15,06,09,1, 11.9,1,1, 20.056, 10578.646, 390.248, 52837.543 24/06/04,19:45:15,07,09,1, 11.9,1,1, 20.056, 10579.570, 390.708, 52837.646 24/06/04,19:45:15,08,09,1, 11.9,1,1, 20.056, 10579.018, 391.349, 52837.181 24/06/04,19:45:15,09,09,1, 11.9,1,1, 20.056, 10579.045, 389.883, 52837.671 24/06/04,19:45:15,10,09,1, 11.9,1,1, 20.056, 10579.418, 391.104, 52837.026 24/06/04,19:45:15,11,09,1, 11.9,1,1, 20.056, 10578.377, 390.674, 52836.850 24/06/04,19:45:15,12,09,1, 11.9,1,1, 20.056, 10578.929, 390.051, 52837.288 24/06/04,19:45:15,13,09,1, 11.9,1,1, 20.056, 10578.948, 391.507, 52836.808 24/06/04,19:45:15,14,09,1, 11.9,1,1, 20.056, 10578.653, 390.268, 52837.459 24/06/04,19:45:15,15,09,1, 11.9,1,1, 20.056, 10579.619, 390.690, 52837.616 24/06/04,19:45:15,16,09,1, 11.9,1,1, 20.056, 10578.999, 391.316, 52837.140 24/06/04,19:45:15,17,09,1, 11.9,1,1, 20.056, 10579.015, 389.873, 52837.603 24/06/04,19:45:15,18,09,1, 11.9,1,1, 20.056, 10579.364, 391.117, 52836.999 24/06/04,19:45:15,19,09,1, 11.9,1,1, 20.056, 10578.350, 390.639, 52836.794 24/06/04,19:45:16,00,09,1, 11.9,1,1, 20.055, 10578.346, 390.639, 52836.794 24/06/04,19:45:16,01,09,1, 11.9,1,1, 20.055, 10579.076, 389.874, 52837.548 24/06/04,19:45:16,02,09,1, 11.9,1,1, 20.055, 10579.424, 391.131, 52836.960 24/06/04,19:45:16,03,09,1, 11.9,1,1, 20.055, 10578.362, 390.638, 52836.727 24/06/04,19:45:16,04,09,1, 11.9,1,1, 20.055, 10578.974, 390.096, 52837.264 24/06/04,19:45:16,05,09,1, 11.9,1,1, 20.055, 10578.940, 391.579, 52836.825 24/06/04,19:45:16,06,09,1, 11.9,1,1, 20.055, 10578.596, 390.319, 52837.514 24/06/04,19:45:16,07,09,1, 11.9,1,1, 20.055, 10579.623, 390.746, 52837.683 24/06/04,19:45:16,08,09,1, 11.9,1,1, 20.055, 10579.025, 391.314, 52837.101 24/06/04,19:45:16,09,09,1, 11.9,1,1, 20.055, 10579.054, 389.848, 52837.646 24/06/04,19:45:16,10,09,1, 11.9,1,1, 20.055, 10579.350, 391.073, 52836.971 24/06/04,19:45:16,11,09,1, 11.9,1,1, 20.055, 10578.356, 390.633, 52836.773 24/06/04,19:45:16,12,09,1, 11.9,1,1, 20.055, 10579.054, 390.046, 52837.259 24/06/04,19:45:16,13,09,1, 11.9,1,1, 20.055, 10578.923, 391.546, 52836.763 24/06/04,19:45:16,14,09,1, 11.9,1,1, 20.055, 10578.648, 390.330, 52837.465 24/06/04,19:45:16,15,09,1, 11.9,1,1, 20.055, 10579.632, 390.739, 52837.634 24/06/04,19:45:16,16,09,1, 11.9,1,1, 20.055, 10579.033, 391.347, 52837.038 24/06/04,19:45:16,17,09,1, 11.9,1,1, 20.055, 10579.080, 389.904, 52837.593 24/06/04,19:45:16,18,09,1, 11.9,1,1, 20.055, 10579.323, 391.150, 52836.948 24/06/04,19:45:16,19,09,1, 11.9,1,1, 20.055, 10578.393, 390.662, 52836.746 24/06/04,19:45:17,00,09,1, 11.9,1,1, 20.054, 10578.388, 390.662, 52836.746 24/06/04,19:45:17,01,09,1, 11.9,1,1, 20.054, 10579.030, 389.842, 52837.542 24/06/04,19:45:17,02,09,1, 11.9,1,1, 20.054, 10579.321, 391.121, 52836.922 24/06/04,19:45:17,03,09,1, 11.9,1,1, 20.054, 10578.352, 390.603, 52836.795 24/06/04,19:45:17,04,09,1, 11.9,1,1, 20.054, 10579.034, 390.082, 52837.382 24/06/04,19:45:17,05,09,1, 11.9,1,1, 20.054, 10578.951, 391.575, 52836.944 24/06/04,19:45:17,06,09,1, 11.9,1,1, 20.054, 10578.628, 390.253, 52837.486 24/06/04,19:45:17,07,09,1, 11.9,1,1, 20.054, 10579.636, 390.772, 52837.661 24/06/04,19:45:17,08,09,1, 11.9,1,1, 20.054, 10578.988, 391.316, 52837.190 24/06/04,19:45:17,09,09,1, 11.9,1,1, 20.054, 10579.064, 389.821, 52837.586 24/06/04,19:45:17,10,09,1, 11.9,1,1, 20.054, 10579.380, 391.102, 52836.916 24/06/04,19:45:17,11,09,1, 11.9,1,1, 20.054, 10578.350, 390.577, 52836.724 24/06/04,19:45:17,12,09,1, 11.9,1,1, 20.054, 10578.943, 390.072, 52837.247 24/06/04,19:45:17,13,09,1, 11.9,1,1, 20.054, 10578.940, 391.555, 52836.871 24/06/04,19:45:17,14,09,1, 11.9,1,1, 20.054, 10578.621, 390.272, 52837.529 24/06/04,19:45:17,15,09,1, 11.9,1,1, 20.054, 10579.615, 390.709, 52837.555 24/06/04,19:45:17,16,09,1, 11.9,1,1, 20.054, 10579.018, 391.311, 52837.104 24/06/04,19:45:17,17,09,1, 11.9,1,1, 20.054, 10579.031, 389.816, 52837.527 24/06/04,19:45:17,18,09,1, 11.9,1,1, 20.054, 10579.349, 391.125, 52836.910 24/06/04,19:45:17,19,09,1, 11.9,1,1, 20.054, 10578.372, 390.626, 52836.826 24/06/04,19:45:18,00,09,1, 11.9,1,1, 20.056, 10578.371, 390.626, 52836.826 24/06/04,19:45:18,01,09,1, 11.9,1,1, 20.056, 10579.003, 389.825, 52837.514 24/06/04,19:45:18,02,09,1, 11.9,1,1, 20.056, 10579.286, 391.146, 52836.834 24/06/04,19:45:18,03,09,1, 11.9,1,1, 20.056, 10578.290, 390.579, 52836.747 24/06/04,19:45:18,04,09,1, 11.9,1,1, 20.056, 10578.965, 390.136, 52837.304 24/06/04,19:45:18,05,09,1, 11.9,1,1, 20.056, 10578.859, 391.542, 52836.804 24/06/04,19:45:18,06,09,1, 11.9,1,1, 20.056, 10578.650, 390.202, 52837.527 24/06/04,19:45:18,07,09,1, 11.9,1,1, 20.056, 10579.647, 390.749, 52837.650 24/06/04,19:45:18,08,09,1, 11.9,1,1, 20.056, 10578.897, 391.264, 52837.021 24/06/04,19:45:18,09,09,1, 11.9,1,1, 20.056, 10579.027, 389.781, 52837.503 24/06/04,19:45:18,10,09,1, 11.9,1,1, 20.056, 10579.270, 391.095, 52836.884 24/06/04,19:45:18,11,09,1, 11.9,1,1, 20.056, 10578.274, 390.549, 52836.782 24/06/04,19:45:18,12,09,1, 11.9,1,1, 20.056, 10578.983, 390.086, 52837.165 24/06/04,19:45:18,13,09,1, 11.9,1,1, 20.056, 10578.921, 391.519, 52836.766 24/06/04,19:45:18,14,09,1, 11.9,1,1, 20.056, 10578.665, 390.233, 52837.473 24/06/04,19:45:18,15,09,1, 11.9,1,1, 20.056, 10579.634, 390.776, 52837.529 24/06/04,19:45:18,16,09,1, 11.9,1,1, 20.056, 10578.904, 391.264, 52837.003 24/06/04,19:45:18,17,09,1, 11.9,1,1, 20.056, 10579.029, 389.768, 52837.505 24/06/04,19:45:18,18,09,1, 11.9,1,1, 20.056, 10579.188, 391.071, 52836.840 24/06/04,19:45:18,19,09,1, 11.9,1,1, 20.056, 10578.295, 390.575, 52836.789 24/06/04,19:45:19,00,08,1, 11.9,1,1, 20.050, 10578.288, 390.575, 52836.789 24/06/04,19:45:19,01,08,1, 11.9,1,1, 20.050, 10578.948, 389.775, 52837.516 24/06/04,19:45:19,02,08,1, 11.9,1,1, 20.050, 10579.187, 391.087, 52836.807 24/06/04,19:45:19,03,08,1, 11.9,1,1, 20.050, 10578.256, 390.532, 52836.807 24/06/04,19:45:19,04,08,1, 11.9,1,1, 20.050, 10579.004, 390.091, 52837.249 24/06/04,19:45:19,05,08,1, 11.9,1,1, 20.050, 10578.964, 391.542, 52836.804 24/06/04,19:45:19,06,08,1, 11.9,1,1, 20.050, 10578.674, 390.114, 52837.590 24/06/04,19:45:19,07,08,1, 11.9,1,1, 20.050, 10579.623, 390.767, 52837.528 24/06/04,19:45:19,08,08,1, 11.9,1,1, 20.050, 10578.843, 391.120, 52836.973 24/06/04,19:45:19,09,08,1, 11.9,1,1, 20.050, 10578.946, 389.786, 52837.527 24/06/04,19:45:19,10,08,1, 11.9,1,1, 20.050, 10579.104, 391.108, 52836.759 24/06/04,19:45:19,11,08,1, 11.9,1,1, 20.050, 10578.209, 390.473, 52836.805 24/06/04,19:45:19,12,08,1, 11.9,1,1, 20.050, 10579.012, 390.176, 52837.307 24/06/04,19:45:19,13,08,1, 11.9,1,1, 20.050, 10578.874, 391.525, 52836.773 24/06/04,19:45:19,14,08,1, 11.9,1,1, 20.050, 10578.741, 390.182, 52837.516 24/06/04,19:45:19,15,08,1, 11.9,1,1, 20.050, 10579.601, 390.779, 52837.487 24/06/04,19:45:19,16,08,1, 11.9,1,1, 20.050, 10578.816, 391.070, 52836.970 24/06/04,19:45:19,17,08,1, 11.9,1,1, 20.050, 10578.975, 389.788, 52837.305 24/06/04,19:45:19,18,08,1, 11.9,1,1, 20.050, 10579.137, 391.112, 52836.734 24/06/04,19:45:19,19,08,1, 11.9,1,1, 20.050, 10578.256, 390.487, 52836.823 24/06/04,19:45:20,00,08,1, 11.9,1,1, 20.052, 10578.254, 390.487, 52836.823 24/06/04,19:45:20,01,08,1, 11.9,1,1, 20.052, 10578.930, 389.724, 52837.354 24/06/04,19:45:20,02,08,1, 11.9,1,1, 20.052, 10579.062, 391.168, 52836.695 24/06/04,19:45:20,03,08,1, 11.9,1,1, 20.052, 10578.191, 390.374, 52836.824 24/06/04,19:45:20,04,08,1, 11.9,1,1, 20.052, 10579.094, 390.210, 52837.406 24/06/04,19:45:20,05,08,1, 11.9,1,1, 20.052, 10578.856, 391.468, 52836.984 24/06/04,19:45:20,06,08,1, 11.9,1,1, 20.052, 10578.737, 390.069, 52837.586 24/06/04,19:45:20,07,08,1, 11.9,1,1, 20.052, 10579.565, 390.768, 52837.544 24/06/04,19:45:20,08,08,1, 11.9,1,1, 20.052, 10578.694, 390.996, 52836.971 24/06/04,19:45:20,09,08,1, 11.9,1,1, 20.052, 10578.895, 389.714, 52837.361 24/06/04,19:45:20,10,08,1, 11.9,1,1, 20.052, 10578.982, 391.136, 52836.673 24/06/04,19:45:20,11,08,1, 11.9,1,1, 20.052, 10578.198, 390.412, 52836.812 24/06/04,19:45:20,12,08,1, 11.9,1,1, 20.052, 10579.067, 390.160, 52837.333 24/06/04,19:45:20,13,08,1, 11.9,1,1, 20.052, 10578.850, 391.497, 52836.827 24/06/04,19:45:20,14,08,1, 11.9,1,1, 20.052, 10578.747, 390.031, 52837.583 24/06/04,19:45:20,15,08,1, 11.9,1,1, 20.052, 10579.579, 390.775, 52837.427 24/06/04,19:45:20,16,08,1, 11.9,1,1, 20.052, 10578.680, 391.008, 52836.831 24/06/04,19:45:20,17,08,1, 11.9,1,1, 20.052, 10578.891, 389.719, 52837.459 24/06/04,19:45:20,18,08,1, 11.9,1,1, 20.052, 10578.965, 391.178, 52836.648 24/06/04,19:45:20,19,08,1, 11.9,1,1, 20.052, 10578.156, 390.406, 52836.796 24/06/04,19:45:21,00,09,1, 11.9,1,1, 20.054, 10578.154, 390.406, 52836.796 24/06/04,19:45:21,01,09,1, 11.9,1,1, 20.054, 10578.854, 389.722, 52837.249 24/06/04,19:45:21,02,09,1, 11.9,1,1, 20.054, 10578.853, 391.211, 52836.630 24/06/04,19:45:21,03,09,1, 11.9,1,1, 20.054, 10578.206, 390.370, 52836.917 24/06/04,19:45:21,04,09,1, 11.9,1,1, 20.054, 10579.111, 390.287, 52837.420 24/06/04,19:45:21,05,09,1, 11.9,1,1, 20.054, 10578.862, 391.458, 52836.922 24/06/04,19:45:21,06,09,1, 11.9,1,1, 20.054, 10578.858, 389.983, 52837.680 24/06/04,19:45:21,07,09,1, 11.9,1,1, 20.054, 10579.512, 390.865, 52837.293 24/06/04,19:45:21,08,09,1, 11.9,1,1, 20.054, 10578.497, 390.878, 52836.838 24/06/04,19:45:21,09,09,1, 11.9,1,1, 20.054, 10578.824, 389.720, 52837.309 24/06/04,19:45:21,10,09,1, 11.9,1,1, 20.054, 10578.910, 391.208, 52836.702 24/06/04,19:45:21,11,09,1, 11.9,1,1, 20.054, 10578.131, 390.343, 52836.965 24/06/04,19:45:21,12,09,1, 11.9,1,1, 20.054, 10579.098, 390.363, 52837.429 24/06/04,19:45:21,13,09,1, 11.9,1,1, 20.054, 10578.880, 391.457, 52837.044 24/06/04,19:45:21,14,09,1, 11.9,1,1, 20.054, 10578.799, 389.926, 52837.684 24/06/04,19:45:21,15,09,1, 11.9,1,1, 20.054, 10579.503, 390.847, 52837.360 24/06/04,19:45:21,16,09,1, 11.9,1,1, 20.054, 10578.518, 390.888, 52836.653 24/06/04,19:45:21,17,09,1, 11.9,1,1, 20.054, 10578.824, 389.733, 52837.238 24/06/04,19:45:21,18,09,1, 11.9,1,1, 20.054, 10578.827, 391.219, 52836.553 24/06/04,19:45:21,19,09,1, 11.9,1,1, 20.054, 10578.182, 390.338, 52836.944 24/06/04,19:45:22,00,08,1, 11.9,1,1, 20.056, 10578.179, 390.338, 52836.944 24/06/04,19:45:22,01,08,1, 11.9,1,1, 20.056, 10578.769, 389.807, 52837.410 24/06/04,19:45:22,02,08,1, 11.9,1,1, 20.056, 10578.763, 391.306, 52836.511 24/06/04,19:45:22,03,08,1, 11.9,1,1, 20.056, 10578.127, 390.322, 52837.078 24/06/04,19:45:22,04,08,1, 11.9,1,1, 20.056, 10579.300, 390.423, 52837.507 24/06/04,19:45:22,05,08,1, 11.9,1,1, 20.056, 10578.836, 391.430, 52837.061 24/06/04,19:45:22,06,08,1, 11.9,1,1, 20.056, 10578.830, 389.907, 52837.723 24/06/04,19:45:22,07,08,1, 11.9,1,1, 20.056, 10579.439, 390.943, 52837.339 24/06/04,19:45:22,08,08,1, 11.9,1,1, 20.056, 10578.349, 390.780, 52836.837 24/06/04,19:45:22,09,08,1, 11.9,1,1, 20.056, 10578.749, 389.813, 52837.354 24/06/04,19:45:22,10,08,1, 11.9,1,1, 20.056, 10578.756, 391.289, 52836.695 24/06/04,19:45:22,11,08,1, 11.9,1,1, 20.056, 10578.173, 390.300, 52837.078 24/06/04,19:45:22,12,08,1, 11.9,1,1, 20.056, 10579.234, 390.533, 52837.536 24/06/04,19:45:22,13,08,1, 11.9,1,1, 20.056, 10578.828, 391.426, 52837.042 24/06/04,19:45:22,14,08,1, 11.9,1,1, 20.056, 10578.803, 389.913, 52837.698 24/06/04,19:45:22,15,08,1, 11.9,1,1, 20.056, 10579.424, 390.916, 52837.146 24/06/04,19:45:22,16,08,1, 11.9,1,1, 20.056, 10578.375, 390.833, 52836.806 24/06/04,19:45:22,17,08,1, 11.9,1,1, 20.056, 10578.756, 389.805, 52837.247 24/06/04,19:45:22,18,08,1, 11.9,1,1, 20.056, 10578.742, 391.308, 52836.699 24/06/04,19:45:22,19,08,1, 11.9,1,1, 20.056, 10578.194, 390.310, 52837.196 24/06/04,19:45:23,00,08,1, 12.0,1,1, 20.052, 10578.188, 390.310, 52837.196 24/06/04,19:45:23,01,08,1, 12.0,1,1, 20.052, 10578.755, 389.898, 52837.185 24/06/04,19:45:23,02,08,1, 12.0,1,1, 20.052, 10578.712, 391.393, 52836.741 24/06/04,19:45:23,03,08,1, 12.0,1,1, 20.052, 10578.296, 390.327, 52837.320 24/06/04,19:45:23,04,08,1, 12.0,1,1, 20.052, 10579.280, 390.586, 52837.681 24/06/04,19:45:23,05,08,1, 12.0,1,1, 20.052, 10578.791, 391.343, 52837.040 24/06/04,19:45:23,06,08,1, 12.0,1,1, 20.052, 10578.823, 389.820, 52837.608 24/06/04,19:45:23,07,08,1, 12.0,1,1, 20.052, 10579.250, 390.993, 52837.055 24/06/04,19:45:23,08,08,1, 12.0,1,1, 20.052, 10578.236, 390.665, 52836.727 24/06/04,19:45:23,09,08,1, 12.0,1,1, 20.052, 10578.762, 389.918, 52837.242 24/06/04,19:45:23,10,08,1, 12.0,1,1, 20.052, 10578.730, 391.434, 52836.655 24/06/04,19:45:23,11,08,1, 12.0,1,1, 20.052, 10578.252, 390.265, 52837.187 24/06/04,19:45:23,12,08,1, 12.0,1,1, 20.052, 10579.293, 390.606, 52837.507 24/06/04,19:45:23,13,08,1, 12.0,1,1, 20.052, 10578.822, 391.394, 52837.056 24/06/04,19:45:23,14,08,1, 12.0,1,1, 20.052, 10578.802, 389.864, 52837.709 24/06/04,19:45:23,15,08,1, 12.0,1,1, 20.052, 10579.204, 390.972, 52837.033 24/06/04,19:45:23,16,08,1, 12.0,1,1, 20.052, 10578.202, 390.694, 52836.766 24/06/04,19:45:23,17,08,1, 12.0,1,1, 20.052, 10578.741, 389.907, 52837.202 24/06/04,19:45:23,18,08,1, 12.0,1,1, 20.052, 10578.670, 391.402, 52836.697 24/06/04,19:45:23,19,08,1, 12.0,1,1, 20.052, 10578.284, 390.228, 52837.244 24/06/04,19:45:24,00,08,1, 11.9,1,1, 20.053, 10578.279, 390.228, 52837.244 24/06/04,19:45:24,01,08,1, 11.9,1,1, 20.053, 10578.714, 389.974, 52837.321 24/06/04,19:45:24,02,08,1, 11.9,1,1, 20.053, 10578.647, 391.468, 52836.800 24/06/04,19:45:24,03,08,1, 11.9,1,1, 20.053, 10578.340, 390.243, 52837.476 24/06/04,19:45:24,04,08,1, 11.9,1,1, 20.053, 10579.398, 390.746, 52837.706 24/06/04,19:45:24,05,08,1, 11.9,1,1, 20.053, 10578.668, 391.249, 52837.074 24/06/04,19:45:24,06,08,1, 11.9,1,1, 20.053, 10578.746, 389.793, 52837.524 24/06/04,19:45:24,07,08,1, 11.9,1,1, 20.053, 10579.040, 391.019, 52836.808 24/06/04,19:45:24,08,08,1, 11.9,1,1, 20.053, 10578.050, 390.549, 52836.685 24/06/04,19:45:24,09,08,1, 11.9,1,1, 20.053, 10578.742, 390.025, 52837.268 24/06/04,19:45:24,10,08,1, 11.9,1,1, 20.053, 10578.669, 391.468, 52836.710 24/06/04,19:45:24,11,08,1, 11.9,1,1, 20.053, 10578.391, 390.257, 52837.422 24/06/04,19:45:24,12,08,1, 11.9,1,1, 20.053, 10579.356, 390.723, 52837.645 24/06/04,19:45:24,13,08,1, 11.9,1,1, 20.053, 10578.677, 391.195, 52837.040 24/06/04,19:45:24,14,08,1, 11.9,1,1, 20.053, 10578.780, 389.784, 52837.534 24/06/04,19:45:24,15,08,1, 11.9,1,1, 20.053, 10579.081, 391.035, 52836.960 24/06/04,19:45:24,16,08,1, 11.9,1,1, 20.053, 10578.049, 390.509, 52836.779 24/06/04,19:45:24,17,08,1, 11.9,1,1, 20.053, 10578.713, 390.022, 52837.325 24/06/04,19:45:24,18,08,1, 11.9,1,1, 20.053, 10578.647, 391.477, 52836.825 24/06/04,19:45:24,19,08,1, 11.9,1,1, 20.053, 10578.401, 390.175, 52837.502 24/06/04,19:45:25,00,08,1, 11.9,1,1, 20.050, 10578.396, 390.175, 52837.502 24/06/04,19:45:25,01,08,1, 11.9,1,1, 20.050, 10578.811, 390.100, 52837.250 24/06/04,19:45:25,02,08,1, 11.9,1,1, 20.050, 10578.632, 391.478, 52836.868 24/06/04,19:45:25,03,08,1, 11.9,1,1, 20.050, 10578.471, 390.102, 52837.581 24/06/04,19:45:25,04,08,1, 11.9,1,1, 20.050, 10579.420, 390.739, 52837.544 24/06/04,19:45:25,05,08,1, 11.9,1,1, 20.050, 10578.531, 391.051, 52836.992 24/06/04,19:45:25,06,08,1, 11.9,1,1, 20.050, 10578.696, 389.736, 52837.376 24/06/04,19:45:25,07,08,1, 11.9,1,1, 20.050, 10578.885, 391.104, 52836.776 24/06/04,19:45:25,08,08,1, 11.9,1,1, 20.050, 10577.970, 390.433, 52836.816 24/06/04,19:45:25,09,08,1, 11.9,1,1, 20.050, 10578.829, 390.135, 52837.335 24/06/04,19:45:25,10,08,1, 11.9,1,1, 20.050, 10578.658, 391.502, 52836.936 24/06/04,19:45:25,11,08,1, 11.9,1,1, 20.050, 10578.443, 390.073, 52837.591 24/06/04,19:45:25,12,08,1, 11.9,1,1, 20.050, 10579.340, 390.721, 52837.496 24/06/04,19:45:25,13,08,1, 11.9,1,1, 20.050, 10578.534, 391.057, 52836.897 24/06/04,19:45:25,14,08,1, 11.9,1,1, 20.050, 10578.722, 389.724, 52837.378 24/06/04,19:45:25,15,08,1, 11.9,1,1, 20.050, 10578.864, 391.137, 52836.709 24/06/04,19:45:25,16,08,1, 11.9,1,1, 20.050, 10578.024, 390.425, 52836.719 24/06/04,19:45:25,17,08,1, 11.9,1,1, 20.050, 10578.848, 390.127, 52837.298 24/06/04,19:45:25,18,08,1, 11.9,1,1, 20.050, 10578.687, 391.477, 52837.007 24/06/04,19:45:25,19,08,1, 11.9,1,1, 20.050, 10578.481, 390.067, 52837.651 24/06/04,19:45:26,00,08,1, 11.9,1,1, 20.050, 10578.480, 390.067, 52837.651 24/06/04,19:45:26,01,08,1, 11.9,1,1, 20.050, 10578.925, 390.295, 52837.450 24/06/04,19:45:26,02,08,1, 11.9,1,1, 20.050, 10578.642, 391.453, 52836.886 24/06/04,19:45:26,03,08,1, 11.9,1,1, 20.050, 10578.631, 390.000, 52837.653 24/06/04,19:45:26,04,08,1, 11.9,1,1, 20.050, 10579.289, 390.831, 52837.351 24/06/04,19:45:26,05,08,1, 11.9,1,1, 20.050, 10578.366, 390.827, 52836.815 24/06/04,19:45:26,06,08,1, 11.9,1,1, 20.050, 10578.629, 389.723, 52837.406 24/06/04,19:45:26,07,08,1, 11.9,1,1, 20.050, 10578.640, 391.224, 52836.665 24/06/04,19:45:26,08,08,1, 11.9,1,1, 20.050, 10578.001, 390.334, 52837.031 24/06/04,19:45:26,09,08,1, 11.9,1,1, 20.050, 10578.977, 390.316, 52837.522 24/06/04,19:45:26,10,08,1, 11.9,1,1, 20.050, 10578.700, 391.475, 52837.043 24/06/04,19:45:26,11,08,1, 11.9,1,1, 20.050, 10578.601, 389.943, 52837.669 24/06/04,19:45:26,12,08,1, 11.9,1,1, 20.050, 10579.343, 390.827, 52837.333 24/06/04,19:45:26,13,08,1, 11.9,1,1, 20.050, 10578.364, 390.866, 52836.811 24/06/04,19:45:26,14,08,1, 11.9,1,1, 20.050, 10578.637, 389.720, 52837.255 24/06/04,19:45:26,15,08,1, 11.9,1,1, 20.050, 10578.689, 391.249, 52836.664 24/06/04,19:45:26,16,08,1, 11.9,1,1, 20.050, 10577.970, 390.317, 52836.885 24/06/04,19:45:26,17,08,1, 11.9,1,1, 20.050, 10578.980, 390.374, 52837.438 24/06/04,19:45:26,18,08,1, 11.9,1,1, 20.050, 10578.700, 391.446, 52837.080 24/06/04,19:45:26,19,08,1, 11.9,1,1, 20.050, 10578.672, 389.953, 52837.677 24/06/04,19:45:27,00,08,1, 11.9,1,1, 20.048, 10578.672, 389.953, 52837.677 24/06/04,19:45:27,01,08,1, 11.9,1,1, 20.048, 10579.109, 390.414, 52837.586 24/06/04,19:45:27,02,08,1, 11.9,1,1, 20.048, 10578.672, 391.331, 52837.067 24/06/04,19:45:27,03,08,1, 11.9,1,1, 20.048, 10578.659, 389.773, 52837.620 24/06/04,19:45:27,04,08,1, 11.9,1,1, 20.048, 10579.194, 390.844, 52837.091 24/06/04,19:45:27,05,08,1, 11.9,1,1, 20.048, 10578.209, 390.666, 52836.773 24/06/04,19:45:27,06,08,1, 11.9,1,1, 20.048, 10578.611, 389.758, 52837.265 24/06/04,19:45:27,07,08,1, 11.9,1,1, 20.048, 10578.585, 391.296, 52836.582 24/06/04,19:45:27,08,08,1, 11.9,1,1, 20.048, 10578.056, 390.252, 52837.131 24/06/04,19:45:27,09,08,1, 11.9,1,1, 20.048, 10579.164, 390.473, 52837.472 24/06/04,19:45:27,10,08,1, 11.9,1,1, 20.048, 10578.650, 391.312, 52837.052 24/06/04,19:45:27,11,08,1, 11.9,1,1, 20.048, 10578.682, 389.779, 52837.542 24/06/04,19:45:27,12,08,1, 11.9,1,1, 20.048, 10579.218, 390.807, 52837.059 24/06/04,19:45:27,13,08,1, 11.9,1,1, 20.048, 10578.172, 390.665, 52836.753 24/06/04,19:45:27,14,08,1, 11.9,1,1, 20.048, 10578.605, 389.787, 52837.238 24/06/04,19:45:27,15,08,1, 11.9,1,1, 20.048, 10578.608, 391.284, 52836.565 24/06/04,19:45:27,16,08,1, 11.9,1,1, 20.048, 10578.166, 390.198, 52837.161 24/06/04,19:45:27,17,08,1, 11.9,1,1, 20.048, 10579.108, 390.488, 52837.519 24/06/04,19:45:27,18,08,1, 11.9,1,1, 20.048, 10578.698, 391.319, 52837.092 24/06/04,19:45:27,19,08,1, 11.9,1,1, 20.048, 10578.715, 389.800, 52837.725 24/06/04,19:45:28,00,08,1, 12.0,1,1, 20.050, 10578.713, 389.800, 52837.725 24/06/04,19:45:28,01,08,1, 12.0,1,1, 20.050, 10579.273, 390.550, 52837.543 24/06/04,19:45:28,02,08,1, 12.0,1,1, 20.050, 10578.613, 391.159, 52837.096 24/06/04,19:45:28,03,08,1, 12.0,1,1, 20.050, 10578.669, 389.707, 52837.537 24/06/04,19:45:28,04,08,1, 12.0,1,1, 20.050, 10579.023, 390.886, 52836.773 24/06/04,19:45:28,05,08,1, 12.0,1,1, 20.050, 10577.958, 390.474, 52836.745 24/06/04,19:45:28,06,08,1, 12.0,1,1, 20.050, 10578.644, 389.911, 52837.273 24/06/04,19:45:28,07,08,1, 12.0,1,1, 20.050, 10578.569, 391.386, 52836.717 24/06/04,19:45:28,08,08,1, 12.0,1,1, 20.050, 10578.307, 390.054, 52837.428 24/06/04,19:45:28,09,08,1, 12.0,1,1, 20.050, 10579.262, 390.565, 52837.517 24/06/04,19:45:28,10,08,1, 12.0,1,1, 20.050, 10578.620, 391.164, 52836.976 24/06/04,19:45:28,11,08,1, 12.0,1,1, 20.050, 10578.695, 389.709, 52837.501 24/06/04,19:45:28,12,08,1, 12.0,1,1, 20.050, 10578.952, 390.974, 52836.813 24/06/04,19:45:28,13,08,1, 12.0,1,1, 20.050, 10577.980, 390.433, 52836.766 24/06/04,19:45:28,14,08,1, 12.0,1,1, 20.050, 10578.645, 389.910, 52837.189 24/06/04,19:45:28,15,08,1, 12.0,1,1, 20.050, 10578.577, 391.398, 52836.672 24/06/04,19:45:28,16,08,1, 12.0,1,1, 20.050, 10578.267, 390.116, 52837.373 24/06/04,19:45:28,17,08,1, 12.0,1,1, 20.050, 10579.265, 390.550, 52837.633 24/06/04,19:45:28,18,08,1, 12.0,1,1, 20.050, 10578.578, 391.118, 52837.107 24/06/04,19:45:28,19,08,1, 12.0,1,1, 20.050, 10578.647, 389.647, 52837.466 24/06/04,19:45:29,00,09,1, 11.9,1,1, 20.049, 10578.647, 389.647, 52837.466 24/06/04,19:45:29,01,09,1, 11.9,1,1, 20.049, 10579.313, 390.676, 52837.390 24/06/04,19:45:29,02,09,1, 11.9,1,1, 20.049, 10578.463, 390.947, 52836.994 24/06/04,19:45:29,03,09,1, 11.9,1,1, 20.049, 10578.609, 389.641, 52837.377 24/06/04,19:45:29,04,09,1, 11.9,1,1, 20.049, 10578.775, 391.073, 52836.681 24/06/04,19:45:29,05,09,1, 11.9,1,1, 20.049, 10577.912, 390.342, 52836.904 24/06/04,19:45:29,06,09,1, 11.9,1,1, 20.049, 10578.757, 390.108, 52837.421 24/06/04,19:45:29,07,09,1, 11.9,1,1, 20.049, 10578.547, 391.403, 52836.905 24/06/04,19:45:29,08,09,1, 11.9,1,1, 20.049, 10578.455, 390.005, 52837.658 24/06/04,19:45:29,09,09,1, 11.9,1,1, 20.049, 10579.308, 390.716, 52837.453 24/06/04,19:45:29,10,09,1, 11.9,1,1, 20.049, 10578.350, 390.918, 52836.916 24/06/04,19:45:29,11,09,1, 11.9,1,1, 20.049, 10578.632, 389.629, 52837.272 24/06/04,19:45:29,12,09,1, 11.9,1,1, 20.049, 10578.726, 391.072, 52836.647 24/06/04,19:45:29,13,09,1, 11.9,1,1, 20.049, 10577.885, 390.377, 52836.861 24/06/04,19:45:29,14,09,1, 11.9,1,1, 20.049, 10578.707, 390.115, 52837.319 24/06/04,19:45:29,15,09,1, 11.9,1,1, 20.049, 10578.584, 391.447, 52836.944 24/06/04,19:45:29,16,09,1, 11.9,1,1, 20.049, 10578.494, 390.030, 52837.615 24/06/04,19:45:29,17,09,1, 11.9,1,1, 20.049, 10579.290, 390.687, 52837.456 24/06/04,19:45:29,18,09,1, 11.9,1,1, 20.049, 10578.381, 390.906, 52836.963 24/06/04,19:45:29,19,09,1, 11.9,1,1, 20.049, 10578.584, 389.647, 52837.346 24/06/04,19:45:30,00,09,1, 11.9,1,1, 20.051, 10578.580, 389.647, 52837.346 24/06/04,19:45:30,01,09,1, 11.9,1,1, 20.051, 10579.189, 390.763, 52837.316 24/06/04,19:45:30,02,09,1, 11.9,1,1, 20.051, 10578.213, 390.737, 52836.824 24/06/04,19:45:30,03,09,1, 11.9,1,1, 20.051, 10578.527, 389.642, 52837.273 24/06/04,19:45:30,04,09,1, 11.9,1,1, 20.051, 10578.542, 391.133, 52836.528 24/06/04,19:45:30,05,09,1, 11.9,1,1, 20.051, 10577.919, 390.217, 52836.957 24/06/04,19:45:30,06,09,1, 11.9,1,1, 20.051, 10578.922, 390.306, 52837.480 24/06/04,19:45:30,07,09,1, 11.9,1,1, 20.051, 10578.596, 391.382, 52837.000 24/06/04,19:45:30,08,09,1, 11.9,1,1, 20.051, 10578.557, 389.882, 52837.629 24/06/04,19:45:30,09,09,1, 11.9,1,1, 20.051, 10579.243, 390.768, 52837.215 24/06/04,19:45:30,10,09,1, 11.9,1,1, 20.051, 10578.126, 390.735, 52836.676 24/06/04,19:45:30,11,09,1, 11.9,1,1, 20.051, 10578.491, 389.672, 52837.226 24/06/04,19:45:30,12,09,1, 11.9,1,1, 20.051, 10578.572, 391.179, 52836.533 24/06/04,19:45:30,13,09,1, 11.9,1,1, 20.051, 10577.896, 390.268, 52837.046 24/06/04,19:45:30,14,09,1, 11.9,1,1, 20.051, 10578.902, 390.333, 52837.478 24/06/04,19:45:30,15,09,1, 11.9,1,1, 20.051, 10578.566, 391.384, 52837.104 24/06/04,19:45:30,16,09,1, 11.9,1,1, 20.051, 10578.544, 389.894, 52837.740 24/06/04,19:45:30,17,09,1, 11.9,1,1, 20.051, 10579.196, 390.766, 52837.324 24/06/04,19:45:30,18,09,1, 11.9,1,1, 20.051, 10578.190, 390.693, 52836.807 24/06/04,19:45:30,19,09,1, 11.9,1,1, 20.051, 10578.493, 389.657, 52837.151 24/06/04,19:45:31,00,09,1, 11.9,1,1, 20.051, 10578.488, 389.657, 52837.151 24/06/04,19:45:31,01,09,1, 11.9,1,1, 20.051, 10579.081, 390.819, 52836.983 24/06/04,19:45:31,02,09,1, 11.9,1,1, 20.051, 10578.031, 390.560, 52836.811 24/06/04,19:45:31,03,09,1, 11.9,1,1, 20.051, 10578.514, 389.721, 52837.269 24/06/04,19:45:31,04,09,1, 11.9,1,1, 20.051, 10578.527, 391.274, 52836.663 24/06/04,19:45:31,05,09,1, 11.9,1,1, 20.051, 10578.080, 390.218, 52837.208 24/06/04,19:45:31,06,09,1, 11.9,1,1, 20.051, 10579.076, 390.446, 52837.623 24/06/04,19:45:31,07,09,1, 11.9,1,1, 20.051, 10578.539, 391.318, 52837.040 24/06/04,19:45:31,08,09,1, 11.9,1,1, 20.051, 10578.639, 389.740, 52837.559 24/06/04,19:45:31,09,09,1, 11.9,1,1, 20.051, 10579.035, 390.864, 52837.025 24/06/04,19:45:31,10,09,1, 11.9,1,1, 20.051, 10577.960, 390.565, 52836.707 24/06/04,19:45:31,11,09,1, 11.9,1,1, 20.051, 10578.525, 389.726, 52837.295 24/06/04,19:45:31,12,09,1, 11.9,1,1, 20.051, 10578.474, 391.300, 52836.657 24/06/04,19:45:31,13,09,1, 11.9,1,1, 20.051, 10578.060, 390.182, 52837.216 24/06/04,19:45:31,14,09,1, 11.9,1,1, 20.051, 10579.087, 390.463, 52837.512 24/06/04,19:45:31,15,09,1, 11.9,1,1, 20.051, 10578.590, 391.254, 52837.056 24/06/04,19:45:31,16,09,1, 11.9,1,1, 20.051, 10578.565, 389.786, 52837.629 24/06/04,19:45:31,17,09,1, 11.9,1,1, 20.051, 10579.012, 390.881, 52837.060 24/06/04,19:45:31,18,09,1, 11.9,1,1, 20.051, 10577.952, 390.561, 52836.667 24/06/04,19:45:31,19,09,1, 11.9,1,1, 20.051, 10578.487, 389.750, 52837.204 24/06/04,19:45:32,00,09,1, 11.8,1,1, 20.049, 10578.480, 389.750, 52837.204 24/06/04,19:45:32,01,09,1, 11.8,1,1, 20.049, 10578.867, 390.944, 52836.858 24/06/04,19:45:32,02,09,1, 11.8,1,1, 20.049, 10577.881, 390.464, 52836.646 24/06/04,19:45:32,03,09,1, 11.8,1,1, 20.049, 10578.499, 389.918, 52837.166 24/06/04,19:45:32,04,09,1, 11.8,1,1, 20.049, 10578.423, 391.340, 52836.602 24/06/04,19:45:32,05,09,1, 11.8,1,1, 20.049, 10578.176, 390.152, 52837.462 24/06/04,19:45:32,06,09,1, 11.8,1,1, 20.049, 10579.137, 390.608, 52837.611 24/06/04,19:45:32,07,09,1, 11.8,1,1, 20.049, 10578.483, 391.124, 52837.054 24/06/04,19:45:32,08,09,1, 11.8,1,1, 20.049, 10578.555, 389.664, 52837.507 24/06/04,19:45:32,09,09,1, 11.8,1,1, 20.049, 10578.859, 390.985, 52836.839 24/06/04,19:45:32,10,09,1, 11.8,1,1, 20.049, 10577.875, 390.429, 52836.690 24/06/04,19:45:32,11,09,1, 11.8,1,1, 20.049, 10578.504, 389.882, 52837.243 24/06/04,19:45:32,12,09,1, 11.8,1,1, 20.049, 10578.427, 391.408, 52836.761 24/06/04,19:45:32,13,09,1, 11.8,1,1, 20.049, 10578.135, 390.087, 52837.473 24/06/04,19:45:32,14,09,1, 11.8,1,1, 20.049, 10579.151, 390.606, 52837.501 24/06/04,19:45:32,15,09,1, 11.8,1,1, 20.049, 10578.493, 391.137, 52837.017 24/06/04,19:45:32,16,09,1, 11.8,1,1, 20.049, 10578.530, 389.661, 52837.560 24/06/04,19:45:32,17,09,1, 11.8,1,1, 20.049, 10578.856, 390.925, 52836.860 24/06/04,19:45:32,18,09,1, 11.8,1,1, 20.049, 10577.921, 390.435, 52836.679 24/06/04,19:45:32,19,09,1, 11.8,1,1, 20.049, 10578.561, 389.943, 52837.292 24/06/04,19:45:33,00,09,1, 11.9,1,1, 20.048, 10578.555, 389.943, 52837.292 24/06/04,19:45:33,01,09,1, 11.9,1,1, 20.048, 10578.692, 391.012, 52836.755 24/06/04,19:45:33,02,09,1, 11.9,1,1, 20.048, 10577.755, 390.353, 52836.754 24/06/04,19:45:33,03,09,1, 11.9,1,1, 20.048, 10578.564, 390.031, 52837.325 24/06/04,19:45:33,04,09,1, 11.9,1,1, 20.048, 10578.473, 391.431, 52836.909 24/06/04,19:45:33,05,09,1, 11.9,1,1, 20.048, 10578.309, 390.047, 52837.513 24/06/04,19:45:33,06,09,1, 11.9,1,1, 20.048, 10579.183, 390.689, 52837.457 24/06/04,19:45:33,07,09,1, 11.9,1,1, 20.048, 10578.385, 391.000, 52836.976 24/06/04,19:45:33,08,09,1, 11.9,1,1, 20.048, 10578.497, 389.649, 52837.357 24/06/04,19:45:33,09,09,1, 11.9,1,1, 20.048, 10578.672, 391.014, 52836.638 24/06/04,19:45:33,10,09,1, 11.9,1,1, 20.048, 10577.806, 390.381, 52836.738 24/06/04,19:45:33,11,09,1, 11.9,1,1, 20.048, 10578.661, 390.067, 52837.280 24/06/04,19:45:33,12,09,1, 11.9,1,1, 20.048, 10578.489, 391.398, 52836.876 24/06/04,19:45:33,13,09,1, 11.9,1,1, 20.048, 10578.302, 390.060, 52837.580 24/06/04,19:45:33,14,09,1, 11.9,1,1, 20.048, 10579.204, 390.736, 52837.477 24/06/04,19:45:33,15,09,1, 11.9,1,1, 20.048, 10578.345, 391.027, 52836.907 24/06/04,19:45:33,16,09,1, 11.9,1,1, 20.048, 10578.559, 389.652, 52837.416 24/06/04,19:45:33,17,09,1, 11.9,1,1, 20.048, 10578.661, 391.051, 52836.756 24/06/04,19:45:33,18,09,1, 11.9,1,1, 20.048, 10577.778, 390.389, 52836.758 24/06/04,19:45:33,19,09,1, 11.9,1,1, 20.048, 10578.630, 390.069, 52837.383 24/06/04,19:45:34,00,10,1, 11.9,1,1, 20.045, 10578.622, 390.069, 52837.383 24/06/04,19:45:34,01,10,1, 11.9,1,1, 20.045, 10578.576, 391.093, 52836.516 24/06/04,19:45:34,02,10,1, 11.9,1,1, 20.045, 10577.826, 390.302, 52836.855 24/06/04,19:45:34,03,10,1, 11.9,1,1, 20.045, 10578.717, 390.175, 52837.379 24/06/04,19:45:34,04,10,1, 11.9,1,1, 20.045, 10578.501, 391.403, 52836.992 24/06/04,19:45:34,05,10,1, 11.9,1,1, 20.045, 10578.400, 389.951, 52837.598 24/06/04,19:45:34,06,10,1, 11.9,1,1, 20.045, 10579.178, 390.754, 52837.394 24/06/04,19:45:34,07,10,1, 11.9,1,1, 20.045, 10578.284, 390.858, 52836.879 24/06/04,19:45:34,08,10,1, 11.9,1,1, 20.045, 10578.474, 389.689, 52837.379 24/06/04,19:45:34,09,10,1, 11.9,1,1, 20.045, 10578.536, 391.131, 52836.664 24/06/04,19:45:34,10,10,1, 11.9,1,1, 20.045, 10577.809, 390.338, 52836.945 24/06/04,19:45:34,11,10,1, 11.9,1,1, 20.045, 10578.752, 390.250, 52837.503 24/06/04,19:45:34,12,10,1, 11.9,1,1, 20.045, 10578.552, 391.391, 52837.001 24/06/04,19:45:34,13,10,1, 11.9,1,1, 20.045, 10578.414, 389.926, 52837.595 24/06/04,19:45:34,14,10,1, 11.9,1,1, 20.045, 10579.180, 390.768, 52837.304 24/06/04,19:45:34,15,10,1, 11.9,1,1, 20.045, 10578.201, 390.829, 52836.860 24/06/04,19:45:34,16,10,1, 11.9,1,1, 20.045, 10578.483, 389.623, 52837.325 24/06/04,19:45:34,17,10,1, 11.9,1,1, 20.045, 10578.572, 391.149, 52836.621 24/06/04,19:45:34,18,10,1, 11.9,1,1, 20.045, 10577.811, 390.301, 52836.936 24/06/04,19:45:34,19,10,1, 11.9,1,1, 20.045, 10578.776, 390.256, 52837.492 24/06/04,19:45:35,00,08,1, 12.0,1,1, 20.046, 10578.772, 390.256, 52837.492 24/06/04,19:45:35,01,08,1, 12.0,1,1, 20.046, 10578.438, 391.221, 52836.495 24/06/04,19:45:35,02,08,1, 12.0,1,1, 20.046, 10577.845, 390.213, 52837.020 24/06/04,19:45:35,03,08,1, 12.0,1,1, 20.046, 10578.828, 390.295, 52837.503 24/06/04,19:45:35,04,08,1, 12.0,1,1, 20.046, 10578.492, 391.344, 52836.976 24/06/04,19:45:35,05,08,1, 12.0,1,1, 20.046, 10578.499, 389.864, 52837.685 24/06/04,19:45:35,06,08,1, 12.0,1,1, 20.046, 10579.142, 390.799, 52837.184 24/06/04,19:45:35,07,08,1, 12.0,1,1, 20.046, 10578.078, 390.699, 52836.796 24/06/04,19:45:35,08,08,1, 12.0,1,1, 20.046, 10578.426, 389.679, 52837.212 24/06/04,19:45:35,09,08,1, 12.0,1,1, 20.046, 10578.486, 391.189, 52836.521 24/06/04,19:45:35,10,08,1, 12.0,1,1, 20.046, 10577.859, 390.199, 52837.004 24/06/04,19:45:35,11,08,1, 12.0,1,1, 20.046, 10578.906, 390.364, 52837.486 24/06/04,19:45:35,12,08,1, 12.0,1,1, 20.046, 10578.523, 391.323, 52837.050 24/06/04,19:45:35,13,08,1, 12.0,1,1, 20.046, 10578.480, 389.810, 52837.698 24/06/04,19:45:35,14,08,1, 12.0,1,1, 20.046, 10579.078, 390.789, 52837.212 24/06/04,19:45:35,15,08,1, 12.0,1,1, 20.046, 10578.077, 390.738, 52836.816 24/06/04,19:45:35,16,08,1, 12.0,1,1, 20.046, 10578.426, 389.641, 52837.155 24/06/04,19:45:35,17,08,1, 12.0,1,1, 20.046, 10578.450, 391.192, 52836.549 24/06/04,19:45:35,18,08,1, 12.0,1,1, 20.046, 10577.877, 390.212, 52837.011 24/06/04,19:45:35,19,08,1, 12.0,1,1, 20.046, 10578.893, 390.363, 52837.607 24/06/04,19:45:36,00,08,1, 11.9,1,1, 20.047, 10578.889, 390.363, 52837.607 24/06/04,19:45:36,01,08,1, 11.9,1,1, 20.047, 10578.474, 391.245, 52836.586 24/06/04,19:45:36,02,08,1, 11.9,1,1, 20.047, 10577.961, 390.162, 52837.173 24/06/04,19:45:36,03,08,1, 11.9,1,1, 20.047, 10578.998, 390.447, 52837.555 24/06/04,19:45:36,04,08,1, 11.9,1,1, 20.047, 10578.536, 391.235, 52837.086 24/06/04,19:45:36,05,08,1, 11.9,1,1, 20.047, 10578.554, 389.726, 52837.625 24/06/04,19:45:36,06,08,1, 11.9,1,1, 20.047, 10579.032, 390.828, 52837.013 24/06/04,19:45:36,07,08,1, 11.9,1,1, 20.047, 10577.982, 390.534, 52836.664 24/06/04,19:45:36,08,08,1, 11.9,1,1, 20.047, 10578.470, 389.680, 52837.231 24/06/04,19:45:36,09,08,1, 11.9,1,1, 20.047, 10578.413, 391.184, 52836.640 24/06/04,19:45:36,10,08,1, 11.9,1,1, 20.047, 10577.940, 390.114, 52837.185 24/06/04,19:45:36,11,08,1, 11.9,1,1, 20.047, 10579.018, 390.413, 52837.497 24/06/04,19:45:36,12,08,1, 11.9,1,1, 20.047, 10578.521, 391.290, 52836.975 24/06/04,19:45:36,13,08,1, 11.9,1,1, 20.047, 10578.548, 389.710, 52837.624 24/06/04,19:45:36,14,08,1, 11.9,1,1, 20.047, 10579.008, 390.841, 52837.144 24/06/04,19:45:36,15,08,1, 11.9,1,1, 20.047, 10577.921, 390.515, 52836.742 24/06/04,19:45:36,16,08,1, 11.9,1,1, 20.047, 10578.419, 389.694, 52837.141 24/06/04,19:45:36,17,08,1, 11.9,1,1, 20.047, 10578.463, 391.233, 52836.673 24/06/04,19:45:36,18,08,1, 11.9,1,1, 20.047, 10577.956, 390.131, 52837.287 24/06/04,19:45:36,19,08,1, 11.9,1,1, 20.047, 10578.992, 390.350, 52837.532 24/06/04,19:45:37,00,09,1, 11.9,1,1, 20.043, 10578.989, 390.350, 52837.532 24/06/04,19:45:37,01,09,1, 11.9,1,1, 20.043, 10578.430, 391.302, 52836.749 24/06/04,19:45:37,02,09,1, 11.9,1,1, 20.043, 10578.085, 390.030, 52837.416 24/06/04,19:45:37,03,09,1, 11.9,1,1, 20.043, 10579.040, 390.497, 52837.584 24/06/04,19:45:37,04,09,1, 11.9,1,1, 20.043, 10578.527, 391.156, 52837.121 24/06/04,19:45:37,05,09,1, 11.9,1,1, 20.043, 10578.536, 389.656, 52837.534 24/06/04,19:45:37,06,09,1, 11.9,1,1, 20.043, 10578.900, 390.858, 52836.878 24/06/04,19:45:37,07,09,1, 11.9,1,1, 20.043, 10577.883, 390.385, 52836.692 24/06/04,19:45:37,08,09,1, 11.9,1,1, 20.043, 10578.461, 389.767, 52837.164 24/06/04,19:45:37,09,09,1, 11.9,1,1, 20.043, 10578.421, 391.253, 52836.612 24/06/04,19:45:37,10,09,1, 11.9,1,1, 20.043, 10578.088, 390.043, 52837.347 24/06/04,19:45:37,11,09,1, 11.9,1,1, 20.043, 10579.099, 390.500, 52837.635 24/06/04,19:45:37,12,09,1, 11.9,1,1, 20.043, 10578.492, 391.170, 52837.042 24/06/04,19:45:37,13,09,1, 11.9,1,1, 20.043, 10578.540, 389.693, 52837.515 24/06/04,19:45:37,14,09,1, 11.9,1,1, 20.043, 10578.892, 390.879, 52836.919 24/06/04,19:45:37,15,09,1, 11.9,1,1, 20.043, 10577.837, 390.404, 52836.756 24/06/04,19:45:37,16,09,1, 11.9,1,1, 20.043, 10578.483, 389.835, 52837.250 24/06/04,19:45:37,17,09,1, 11.9,1,1, 20.043, 10578.380, 391.267, 52836.706 24/06/04,19:45:37,18,09,1, 11.9,1,1, 20.043, 10578.086, 390.041, 52837.359 24/06/04,19:45:37,19,09,1, 11.9,1,1, 20.043, 10579.073, 390.485, 52837.585 24/06/04,19:45:38,00,07,1, 11.9,1,1, 20.046, 10579.072, 390.485, 52837.585 24/06/04,19:45:38,01,07,1, 11.9,1,1, 20.046, 10578.413, 391.287, 52836.878 24/06/04,19:45:38,02,07,1, 11.9,1,1, 20.046, 10578.163, 389.993, 52837.506 24/06/04,19:45:38,03,07,1, 11.9,1,1, 20.046, 10579.153, 390.565, 52837.551 24/06/04,19:45:38,04,07,1, 11.9,1,1, 20.046, 10578.465, 391.012, 52836.968 24/06/04,19:45:38,05,07,1, 11.9,1,1, 20.046, 10578.532, 389.573, 52837.454 24/06/04,19:45:38,06,07,1, 11.9,1,1, 20.046, 10578.780, 390.879, 52836.798 24/06/04,19:45:38,07,07,1, 11.9,1,1, 20.046, 10577.767, 390.317, 52836.752 24/06/04,19:45:38,08,07,1, 11.9,1,1, 20.046, 10578.536, 389.836, 52837.187 24/06/04,19:45:38,09,07,1, 11.9,1,1, 20.046, 10578.421, 391.323, 52836.771 24/06/04,19:45:38,10,07,1, 11.9,1,1, 20.046, 10578.236, 389.969, 52837.485 24/06/04,19:45:38,11,07,1, 11.9,1,1, 20.046, 10579.192, 390.552, 52837.572 24/06/04,19:45:38,12,07,1, 11.9,1,1, 20.046, 10578.452, 391.044, 52837.016 24/06/04,19:45:38,13,07,1, 11.9,1,1, 20.046, 10578.586, 389.582, 52837.449 24/06/04,19:45:38,14,07,1, 11.9,1,1, 20.046, 10578.811, 390.900, 52836.727 24/06/04,19:45:38,15,07,1, 11.9,1,1, 20.046, 10577.824, 390.303, 52836.752 24/06/04,19:45:38,16,07,1, 11.9,1,1, 20.046, 10578.549, 389.905, 52837.317 24/06/04,19:45:38,17,07,1, 11.9,1,1, 20.046, 10578.428, 391.307, 52836.742 24/06/04,19:45:38,18,07,1, 11.9,1,1, 20.046, 10578.230, 389.953, 52837.483 24/06/04,19:45:38,19,07,1, 11.9,1,1, 20.046, 10579.187, 390.578, 52837.477 24/06/04,19:45:39,00,08,1, 11.9,1,1, 20.047, 10579.181, 390.578, 52837.477 24/06/04,19:45:39,01,08,1, 11.9,1,1, 20.047, 10578.470, 391.312, 52836.895 24/06/04,19:45:39,02,08,1, 11.9,1,1, 20.047, 10578.341, 389.904, 52837.619 24/06/04,19:45:39,03,08,1, 11.9,1,1, 20.047, 10579.205, 390.609, 52837.404 24/06/04,19:45:39,04,08,1, 11.9,1,1, 20.047, 10578.355, 390.857, 52836.876 24/06/04,19:45:39,05,08,1, 11.9,1,1, 20.047, 10578.545, 389.556, 52837.336 24/06/04,19:45:39,06,08,1, 11.9,1,1, 20.047, 10578.695, 390.970, 52836.674 24/06/04,19:45:39,07,08,1, 11.9,1,1, 20.047, 10577.814, 390.298, 52836.731 24/06/04,19:45:39,08,08,1, 11.9,1,1, 20.047, 10578.696, 390.002, 52837.364 24/06/04,19:45:39,09,08,1, 11.9,1,1, 20.047, 10578.480, 391.318, 52836.905 24/06/04,19:45:39,10,08,1, 11.9,1,1, 20.047, 10578.321, 389.930, 52837.699 24/06/04,19:45:39,11,08,1, 11.9,1,1, 20.047, 10579.192, 390.593, 52837.445 24/06/04,19:45:39,12,08,1, 11.9,1,1, 20.047, 10578.352, 390.865, 52836.918 24/06/04,19:45:39,13,08,1, 11.9,1,1, 20.047, 10578.539, 389.525, 52837.348 24/06/04,19:45:39,14,08,1, 11.9,1,1, 20.047, 10578.695, 390.934, 52836.617 24/06/04,19:45:39,15,08,1, 11.9,1,1, 20.047, 10577.781, 390.225, 52836.756 24/06/04,19:45:39,16,08,1, 11.9,1,1, 20.047, 10578.709, 390.051, 52837.382 24/06/04,19:45:39,17,08,1, 11.9,1,1, 20.047, 10578.519, 391.311, 52836.926 24/06/04,19:45:39,18,08,1, 11.9,1,1, 20.047, 10578.362, 389.927, 52837.682 24/06/04,19:45:39,19,08,1, 11.9,1,1, 20.047, 10579.218, 390.606, 52837.487 24/06/04,19:45:40,00,07,1, 11.9,1,1, 20.046, 10579.214, 390.606, 52837.487 24/06/04,19:45:40,01,07,1, 11.9,1,1, 20.046, 10578.515, 391.282, 52836.964 24/06/04,19:45:40,02,07,1, 11.9,1,1, 20.046, 10578.447, 389.806, 52837.646 24/06/04,19:45:40,03,07,1, 11.9,1,1, 20.046, 10579.195, 390.628, 52837.379 24/06/04,19:45:40,04,07,1, 11.9,1,1, 20.046, 10578.300, 390.710, 52836.874 24/06/04,19:45:40,05,07,1, 11.9,1,1, 20.046, 10578.557, 389.532, 52837.289 24/06/04,19:45:40,06,07,1, 11.9,1,1, 20.046, 10578.618, 390.952, 52836.508 24/06/04,19:45:40,07,07,1, 11.9,1,1, 20.046, 10577.840, 390.162, 52836.872 24/06/04,19:45:40,08,07,1, 11.9,1,1, 20.046, 10578.761, 390.093, 52837.322 24/06/04,19:45:40,09,07,1, 11.9,1,1, 20.046, 10578.558, 391.288, 52836.893 24/06/04,19:45:40,10,07,1, 11.9,1,1, 20.046, 10578.501, 389.780, 52837.604 24/06/04,19:45:40,11,07,1, 11.9,1,1, 20.046, 10579.235, 390.689, 52837.411 24/06/04,19:45:40,12,07,1, 11.9,1,1, 20.046, 10578.314, 390.759, 52836.939 24/06/04,19:45:40,13,07,1, 11.9,1,1, 20.046, 10578.491, 389.536, 52837.317 24/06/04,19:45:40,14,07,1, 11.9,1,1, 20.046, 10578.596, 390.988, 52836.556 24/06/04,19:45:40,15,07,1, 11.9,1,1, 20.046, 10577.825, 390.131, 52836.822 24/06/04,19:45:40,16,07,1, 11.9,1,1, 20.046, 10578.785, 390.050, 52837.302 24/06/04,19:45:40,17,07,1, 11.9,1,1, 20.046, 10578.522, 391.245, 52836.822 24/06/04,19:45:40,18,07,1, 11.9,1,1, 20.046, 10578.481, 389.752, 52837.554 24/06/04,19:45:40,19,07,1, 11.9,1,1, 20.046, 10579.192, 390.568, 52837.303 24/06/04,19:45:41,00,09,1, 11.9,1,1, 20.042, 10579.189, 390.568, 52837.303 24/06/04,19:45:41,01,09,1, 11.9,1,1, 20.042, 10578.557, 391.226, 52836.969 24/06/04,19:45:41,02,09,1, 11.9,1,1, 20.042, 10578.547, 389.745, 52837.712 24/06/04,19:45:41,03,09,1, 11.9,1,1, 20.042, 10579.189, 390.669, 52837.231 24/06/04,19:45:41,04,09,1, 11.9,1,1, 20.042, 10578.223, 390.638, 52836.829 24/06/04,19:45:41,05,09,1, 11.9,1,1, 20.042, 10578.533, 389.556, 52837.271 24/06/04,19:45:41,06,09,1, 11.9,1,1, 20.042, 10578.551, 391.000, 52836.575 24/06/04,19:45:41,07,09,1, 11.9,1,1, 20.042, 10577.883, 390.144, 52836.968 24/06/04,19:45:41,08,09,1, 11.9,1,1, 20.042, 10578.842, 390.095, 52837.469 24/06/04,19:45:41,09,09,1, 11.9,1,1, 20.042, 10578.529, 391.231, 52836.920 24/06/04,19:45:41,10,09,1, 11.9,1,1, 20.042, 10578.489, 389.738, 52837.672 24/06/04,19:45:41,11,09,1, 11.9,1,1, 20.042, 10579.175, 390.630, 52837.315 24/06/04,19:45:41,12,09,1, 11.9,1,1, 20.042, 10578.167, 390.570, 52836.753 24/06/04,19:45:41,13,09,1, 11.9,1,1, 20.042, 10578.499, 389.468, 52837.228 24/06/04,19:45:41,14,09,1, 11.9,1,1, 20.042, 10578.560, 390.997, 52836.631 24/06/04,19:45:41,15,09,1, 11.9,1,1, 20.042, 10577.909, 390.070, 52836.917 24/06/04,19:45:41,16,09,1, 11.9,1,1, 20.042, 10578.894, 390.096, 52837.519 24/06/04,19:45:41,17,09,1, 11.9,1,1, 20.042, 10578.567, 391.237, 52836.950 24/06/04,19:45:41,18,09,1, 11.9,1,1, 20.042, 10578.513, 389.802, 52837.670 24/06/04,19:45:41,19,09,1, 11.9,1,1, 20.042, 10579.230, 390.693, 52837.400 24/06/04,19:45:42,00,08,1, 11.9,1,1, 20.047, 10579.222, 390.693, 52837.400 24/06/04,19:45:42,01,08,1, 11.9,1,1, 20.047, 10578.632, 391.227, 52837.002 24/06/04,19:45:42,02,08,1, 11.9,1,1, 20.047, 10578.523, 389.666, 52837.676 24/06/04,19:45:42,03,08,1, 11.9,1,1, 20.047, 10579.157, 390.628, 52837.235 24/06/04,19:45:42,04,08,1, 11.9,1,1, 20.047, 10578.205, 390.564, 52836.656 24/06/04,19:45:42,05,08,1, 11.9,1,1, 20.047, 10578.594, 389.526, 52837.235 24/06/04,19:45:42,06,08,1, 11.9,1,1, 20.047, 10578.596, 391.015, 52836.565 24/06/04,19:45:42,07,08,1, 11.9,1,1, 20.047, 10577.975, 390.066, 52837.061 24/06/04,19:45:42,08,08,1, 11.9,1,1, 20.047, 10578.993, 390.116, 52837.677 24/06/04,19:45:42,09,08,1, 11.9,1,1, 20.047, 10578.524, 391.154, 52837.040 24/06/04,19:45:42,10,08,1, 11.9,1,1, 20.047, 10578.579, 389.633, 52837.557 24/06/04,19:45:42,11,08,1, 11.9,1,1, 20.047, 10579.166, 390.597, 52837.250 24/06/04,19:45:42,12,08,1, 11.9,1,1, 20.047, 10578.160, 390.497, 52836.684 24/06/04,19:45:42,13,08,1, 11.9,1,1, 20.047, 10578.576, 389.506, 52837.286 24/06/04,19:45:42,14,08,1, 11.9,1,1, 20.047, 10578.588, 391.007, 52836.614 24/06/04,19:45:42,15,08,1, 11.9,1,1, 20.047, 10577.913, 390.057, 52837.012 24/06/04,19:45:42,16,08,1, 11.9,1,1, 20.047, 10578.954, 390.163, 52837.547 24/06/04,19:45:42,17,08,1, 11.9,1,1, 20.047, 10578.632, 391.231, 52837.097 24/06/04,19:45:42,18,08,1, 11.9,1,1, 20.047, 10578.531, 389.641, 52837.667 24/06/04,19:45:42,19,08,1, 11.9,1,1, 20.047, 10579.185, 390.641, 52837.344 24/06/04,19:45:43,00,09,1, 11.9,1,1, 20.045, 10579.181, 390.641, 52837.344 24/06/04,19:45:43,01,09,1, 11.9,1,1, 20.045, 10578.602, 391.179, 52837.020 24/06/04,19:45:43,02,09,1, 11.9,1,1, 20.045, 10578.587, 389.646, 52837.665 24/06/04,19:45:43,03,09,1, 11.9,1,1, 20.045, 10579.206, 390.629, 52837.245 24/06/04,19:45:43,04,09,1, 11.9,1,1, 20.045, 10578.197, 390.525, 52836.709 24/06/04,19:45:43,05,09,1, 11.9,1,1, 20.045, 10578.565, 389.533, 52837.151 24/06/04,19:45:43,06,09,1, 11.9,1,1, 20.045, 10578.543, 391.009, 52836.451 24/06/04,19:45:43,07,09,1, 11.9,1,1, 20.045, 10578.030, 390.035, 52837.157 24/06/04,19:45:43,08,09,1, 11.9,1,1, 20.045, 10578.954, 390.174, 52837.492 24/06/04,19:45:43,09,09,1, 11.9,1,1, 20.045, 10578.615, 391.146, 52836.942 24/06/04,19:45:43,10,09,1, 11.9,1,1, 20.045, 10578.601, 389.610, 52837.683 24/06/04,19:45:43,11,09,1, 11.9,1,1, 20.045, 10579.197, 390.563, 52837.156 24/06/04,19:45:43,12,09,1, 11.9,1,1, 20.045, 10578.177, 390.474, 52836.651 24/06/04,19:45:43,13,09,1, 11.9,1,1, 20.045, 10578.596, 389.518, 52837.254 24/06/04,19:45:43,14,09,1, 11.9,1,1, 20.045, 10578.596, 391.038, 52836.625 24/06/04,19:45:43,15,09,1, 11.9,1,1, 20.045, 10577.958, 390.084, 52837.162 24/06/04,19:45:43,16,09,1, 11.9,1,1, 20.045, 10579.059, 390.172, 52837.586 24/06/04,19:45:43,17,09,1, 11.9,1,1, 20.045, 10578.638, 391.186, 52837.072 24/06/04,19:45:43,18,09,1, 11.9,1,1, 20.045, 10578.667, 389.641, 52837.835 24/06/04,19:45:43,19,09,1, 11.9,1,1, 20.045, 10579.198, 390.595, 52837.213 24/06/04,19:45:44,00,10,1, 11.9,1,1, 20.045, 10579.197, 390.595, 52837.213 24/06/04,19:45:44,01,10,1, 11.9,1,1, 20.045, 10578.584, 391.083, 52836.843 24/06/04,19:45:44,02,10,1, 11.9,1,1, 20.045, 10578.627, 389.636, 52837.796 24/06/04,19:45:44,03,10,1, 11.9,1,1, 20.045, 10579.190, 390.618, 52837.022 24/06/04,19:45:44,04,10,1, 11.9,1,1, 20.045, 10577.996, 390.451, 52836.596 24/06/04,19:45:44,05,10,1, 11.9,1,1, 20.045, 10578.708, 389.526, 52837.296 24/06/04,19:45:44,06,10,1, 11.9,1,1, 20.045, 10578.508, 391.039, 52836.485 24/06/04,19:45:44,07,10,1, 11.9,1,1, 20.045, 10577.990, 390.022, 52837.193 24/06/04,19:45:44,08,10,1, 11.9,1,1, 20.045, 10579.178, 390.161, 52837.459 24/06/04,19:45:44,09,10,1, 11.9,1,1, 20.045, 10578.587, 391.095, 52836.959 24/06/04,19:45:44,10,10,1, 11.9,1,1, 20.045, 10578.677, 389.644, 52837.794 24/06/04,19:45:44,11,10,1, 11.9,1,1, 20.045, 10579.209, 390.575, 52836.993 24/06/04,19:45:44,12,10,1, 11.9,1,1, 20.045, 10578.077, 390.452, 52836.712 24/06/04,19:45:44,13,10,1, 11.9,1,1, 20.045, 10578.667, 389.540, 52837.367 24/06/04,19:45:44,14,10,1, 11.9,1,1, 20.045, 10578.537, 390.994, 52836.407 24/06/04,19:45:44,15,10,1, 11.9,1,1, 20.045, 10577.965, 390.078, 52837.248 24/06/04,19:45:44,16,10,1, 11.9,1,1, 20.045, 10579.153, 390.206, 52837.588 24/06/04,19:45:44,17,10,1, 11.9,1,1, 20.045, 10578.552, 391.114, 52836.981 24/06/04,19:45:44,18,10,1, 11.9,1,1, 20.045, 10578.667, 389.689, 52837.915 24/06/04,19:45:44,19,10,1, 11.9,1,1, 20.045, 10579.222, 390.608, 52837.064 24/06/04,19:45:45,00,10,1, 11.9,1,1, 20.041, 10579.214, 390.608, 52837.064 24/06/04,19:45:45,01,10,1, 11.9,1,1, 20.041, 10578.545, 391.089, 52836.915 24/06/04,19:45:45,02,10,1, 11.9,1,1, 20.041, 10578.723, 389.591, 52837.794 24/06/04,19:45:45,03,10,1, 11.9,1,1, 20.041, 10579.237, 390.632, 52836.946 24/06/04,19:45:45,04,10,1, 11.9,1,1, 20.041, 10578.074, 390.403, 52836.715 24/06/04,19:45:45,05,10,1, 11.9,1,1, 20.041, 10578.628, 389.525, 52837.325 24/06/04,19:45:45,06,10,1, 11.9,1,1, 20.041, 10578.537, 391.005, 52836.398 24/06/04,19:45:45,07,10,1, 11.9,1,1, 20.041, 10578.001, 390.025, 52837.202 24/06/04,19:45:45,08,10,1, 11.9,1,1, 20.041, 10579.110, 390.172, 52837.510 24/06/04,19:45:45,09,10,1, 11.9,1,1, 20.041, 10578.569, 391.150, 52836.956 24/06/04,19:45:45,10,10,1, 11.9,1,1, 20.041, 10578.683, 389.617, 52837.984 24/06/04,19:45:45,11,10,1, 11.9,1,1, 20.041, 10579.166, 390.607, 52837.073 24/06/04,19:45:45,12,10,1, 11.9,1,1, 20.041, 10578.060, 390.414, 52836.689 24/06/04,19:45:45,13,10,1, 11.9,1,1, 20.041, 10578.659, 389.535, 52837.237 24/06/04,19:45:45,14,10,1, 11.9,1,1, 20.041, 10578.521, 390.982, 52836.435 24/06/04,19:45:45,15,10,1, 11.9,1,1, 20.041, 10578.034, 390.011, 52837.238 24/06/04,19:45:45,16,10,1, 11.9,1,1, 20.041, 10579.104, 390.209, 52837.560 24/06/04,19:45:45,17,10,1, 11.9,1,1, 20.041, 10578.572, 391.090, 52836.927 24/06/04,19:45:45,18,10,1, 11.9,1,1, 20.041, 10578.688, 389.602, 52837.786 24/06/04,19:45:45,19,10,1, 11.9,1,1, 20.041, 10579.169, 390.604, 52837.093 24/06/04,19:45:46,00,10,1, 11.9,1,1, 20.041, 10579.164, 390.604, 52837.093 24/06/04,19:45:46,01,10,1, 11.9,1,1, 20.041, 10578.516, 391.104, 52836.950 24/06/04,19:45:46,02,10,1, 11.9,1,1, 20.041, 10578.760, 389.667, 52837.932 24/06/04,19:45:46,03,10,1, 11.9,1,1, 20.041, 10579.196, 390.608, 52836.960 24/06/04,19:45:46,04,10,1, 11.9,1,1, 20.041, 10578.057, 390.419, 52836.604 24/06/04,19:45:46,05,10,1, 11.9,1,1, 20.041, 10578.694, 389.536, 52837.261 24/06/04,19:45:46,06,10,1, 11.9,1,1, 20.041, 10578.519, 390.992, 52836.421 24/06/04,19:45:46,07,10,1, 11.9,1,1, 20.041, 10577.983, 389.991, 52837.212 24/06/04,19:45:46,08,10,1, 11.9,1,1, 20.041, 10579.136, 390.188, 52837.538 24/06/04,19:45:46,09,10,1, 11.9,1,1, 20.041, 10578.537, 391.105, 52836.959 24/06/04,19:45:46,10,10,1, 11.9,1,1, 20.041, 10578.735, 389.641, 52837.856 24/06/04,19:45:46,11,10,1, 11.9,1,1, 20.041, 10579.207, 390.582, 52837.005 24/06/04,19:45:46,12,10,1, 11.9,1,1, 20.041, 10578.094, 390.442, 52836.683 24/06/04,19:45:46,13,10,1, 11.9,1,1, 20.041, 10578.591, 389.507, 52837.305 24/06/04,19:45:46,14,10,1, 11.9,1,1, 20.041, 10578.536, 391.030, 52836.404 24/06/04,19:45:46,15,10,1, 11.9,1,1, 20.041, 10578.066, 390.025, 52837.260 24/06/04,19:45:46,16,10,1, 11.9,1,1, 20.041, 10579.161, 390.200, 52837.600 24/06/04,19:45:46,17,10,1, 11.9,1,1, 20.041, 10578.516, 391.075, 52836.951 24/06/04,19:45:46,18,10,1, 11.9,1,1, 20.041, 10578.680, 389.588, 52837.761 24/06/04,19:45:46,19,10,1, 11.9,1,1, 20.041, 10579.209, 390.595, 52836.955 24/06/04,19:45:47,00,10,1, 11.9,1,1, 20.040, 10579.206, 390.595, 52836.955 24/06/04,19:45:47,01,10,1, 11.9,1,1, 20.040, 10578.598, 391.069, 52836.906 24/06/04,19:45:47,02,10,1, 11.9,1,1, 20.040, 10578.722, 389.577, 52837.804 24/06/04,19:45:47,03,10,1, 11.9,1,1, 20.040, 10579.246, 390.582, 52836.906 24/06/04,19:45:47,04,10,1, 11.9,1,1, 20.040, 10578.138, 390.490, 52836.686 24/06/04,19:45:47,05,10,1, 11.9,1,1, 20.040, 10578.745, 389.529, 52837.466 24/06/04,19:45:47,06,10,1, 11.9,1,1, 20.040, 10578.497, 391.012, 52836.529 24/06/04,19:45:47,07,10,1, 11.9,1,1, 20.040, 10578.027, 390.028, 52837.300 24/06/04,19:45:47,08,10,1, 11.9,1,1, 20.040, 10579.130, 390.164, 52837.570 24/06/04,19:45:47,09,10,1, 11.9,1,1, 20.040, 10578.600, 391.046, 52836.996 24/06/04,19:45:47,10,10,1, 11.9,1,1, 20.040, 10578.759, 389.602, 52837.843 24/06/04,19:45:47,11,10,1, 11.9,1,1, 20.040, 10579.235, 390.601, 52837.039 24/06/04,19:45:47,12,10,1, 11.9,1,1, 20.040, 10578.107, 390.365, 52836.791 24/06/04,19:45:47,13,10,1, 11.9,1,1, 20.040, 10578.644, 389.505, 52837.336 24/06/04,19:45:47,14,10,1, 11.9,1,1, 20.040, 10578.543, 390.958, 52836.386 24/06/04,19:45:47,15,10,1, 11.9,1,1, 20.040, 10578.077, 390.016, 52837.226 24/06/04,19:45:47,16,10,1, 11.9,1,1, 20.040, 10579.144, 390.220, 52837.596 24/06/04,19:45:47,17,10,1, 11.9,1,1, 20.040, 10578.606, 391.105, 52836.963 24/06/04,19:45:47,18,10,1, 11.9,1,1, 20.040, 10578.701, 389.610, 52837.825 24/06/04,19:45:47,19,10,1, 11.9,1,1, 20.040, 10579.223, 390.587, 52836.967 24/06/04,19:45:48,00,10,1, 11.9,1,1, 20.038, 10579.222, 390.587, 52836.967 24/06/04,19:45:48,01,10,1, 11.9,1,1, 20.038, 10578.644, 391.141, 52836.963 24/06/04,19:45:48,02,10,1, 11.9,1,1, 20.038, 10578.685, 389.571, 52837.879 24/06/04,19:45:48,03,10,1, 11.9,1,1, 20.038, 10579.221, 390.569, 52836.957 24/06/04,19:45:48,04,10,1, 11.9,1,1, 20.038, 10578.125, 390.394, 52836.690 24/06/04,19:45:48,05,10,1, 11.9,1,1, 20.038, 10578.681, 389.502, 52837.462 24/06/04,19:45:48,06,10,1, 11.9,1,1, 20.038, 10578.538, 390.988, 52836.468 24/06/04,19:45:48,07,10,1, 11.9,1,1, 20.038, 10578.035, 390.015, 52837.258 24/06/04,19:45:48,08,10,1, 11.9,1,1, 20.038, 10579.209, 390.131, 52837.640 24/06/04,19:45:48,09,10,1, 11.9,1,1, 20.038, 10578.611, 391.065, 52836.989 24/06/04,19:45:48,10,10,1, 11.9,1,1, 20.038, 10578.711, 389.617, 52837.723 24/06/04,19:45:48,11,10,1, 11.9,1,1, 20.038, 10579.229, 390.605, 52836.974 24/06/04,19:45:48,12,10,1, 11.9,1,1, 20.038, 10578.139, 390.409, 52836.645 24/06/04,19:45:48,13,10,1, 11.9,1,1, 20.038, 10578.670, 389.529, 52837.299 24/06/04,19:45:48,14,10,1, 11.9,1,1, 20.038, 10578.561, 390.977, 52836.464 24/06/04,19:45:48,15,10,1, 11.9,1,1, 20.038, 10578.048, 390.015, 52837.252 24/06/04,19:45:48,16,10,1, 11.9,1,1, 20.038, 10579.161, 390.186, 52837.563 24/06/04,19:45:48,17,10,1, 11.9,1,1, 20.038, 10578.593, 391.067, 52836.947 24/06/04,19:45:48,18,10,1, 11.9,1,1, 20.038, 10578.754, 389.588, 52837.812 24/06/04,19:45:48,19,10,1, 11.9,1,1, 20.038, 10579.211, 390.564, 52837.058 24/06/04,19:45:49,00,09,1, 11.9,1,1, 20.039, 10579.206, 390.564, 52837.058 24/06/04,19:45:49,01,09,1, 11.9,1,1, 20.039, 10578.588, 391.084, 52836.957 24/06/04,19:45:49,02,09,1, 11.9,1,1, 20.039, 10578.718, 389.617, 52837.814 24/06/04,19:45:49,03,09,1, 11.9,1,1, 20.039, 10579.281, 390.566, 52837.030 24/06/04,19:45:49,04,09,1, 11.9,1,1, 20.039, 10578.141, 390.414, 52836.679 24/06/04,19:45:49,05,09,1, 11.9,1,1, 20.039, 10578.617, 389.456, 52837.308 24/06/04,19:45:49,06,09,1, 11.9,1,1, 20.039, 10578.595, 390.965, 52836.307 24/06/04,19:45:49,07,09,1, 11.9,1,1, 20.039, 10578.035, 389.966, 52837.227 24/06/04,19:45:49,08,09,1, 11.9,1,1, 20.039, 10579.170, 390.148, 52837.593 24/06/04,19:45:49,09,09,1, 11.9,1,1, 20.039, 10578.609, 391.093, 52836.904 24/06/04,19:45:49,10,09,1, 11.9,1,1, 20.039, 10578.706, 389.584, 52837.856 24/06/04,19:45:49,11,09,1, 11.9,1,1, 20.039, 10579.299, 390.588, 52837.140 24/06/04,19:45:49,12,09,1, 11.9,1,1, 20.039, 10578.137, 390.405, 52836.740 24/06/04,19:45:49,13,09,1, 11.9,1,1, 20.039, 10578.671, 389.484, 52837.270 24/06/04,19:45:49,14,09,1, 11.9,1,1, 20.039, 10578.603, 390.980, 52836.419 24/06/04,19:45:49,15,09,1, 11.9,1,1, 20.039, 10578.034, 389.974, 52837.156 24/06/04,19:45:49,16,09,1, 11.9,1,1, 20.039, 10579.127, 390.087, 52837.510 24/06/04,19:45:49,17,09,1, 11.9,1,1, 20.039, 10578.610, 391.082, 52837.035 24/06/04,19:45:49,18,09,1, 11.9,1,1, 20.039, 10578.741, 389.586, 52837.729 24/06/04,19:45:49,19,09,1, 11.9,1,1, 20.039, 10579.263, 390.558, 52836.978 24/06/04,19:45:50,00,09,1, 12.0,1,1, 20.039, 10579.256, 390.558, 52836.978 24/06/04,19:45:50,01,09,1, 12.0,1,1, 20.039, 10578.661, 391.081, 52837.033 24/06/04,19:45:50,02,09,1, 12.0,1,1, 20.039, 10578.745, 389.585, 52837.770 24/06/04,19:45:50,03,09,1, 12.0,1,1, 20.039, 10579.233, 390.524, 52837.088 24/06/04,19:45:50,04,09,1, 12.0,1,1, 20.039, 10578.203, 390.417, 52836.710 24/06/04,19:45:50,05,09,1, 12.0,1,1, 20.039, 10578.635, 389.431, 52837.325 24/06/04,19:45:50,06,09,1, 12.0,1,1, 20.039, 10578.608, 390.944, 52836.472 24/06/04,19:45:50,07,09,1, 12.0,1,1, 20.039, 10578.026, 389.939, 52837.102 24/06/04,19:45:50,08,09,1, 12.0,1,1, 20.039, 10579.092, 390.091, 52837.516 24/06/04,19:45:50,09,09,1, 12.0,1,1, 20.039, 10578.660, 391.073, 52836.947 24/06/04,19:45:50,10,09,1, 12.0,1,1, 20.039, 10578.748, 389.602, 52837.825 24/06/04,19:45:50,11,09,1, 12.0,1,1, 20.039, 10579.285, 390.554, 52837.107 24/06/04,19:45:50,12,09,1, 12.0,1,1, 20.039, 10578.225, 390.487, 52836.706 24/06/04,19:45:50,13,09,1, 12.0,1,1, 20.039, 10578.629, 389.459, 52837.292 24/06/04,19:45:50,14,09,1, 12.0,1,1, 20.039, 10578.600, 390.924, 52836.455 24/06/04,19:45:50,15,09,1, 12.0,1,1, 20.039, 10578.047, 390.000, 52837.043 24/06/04,19:45:50,16,09,1, 12.0,1,1, 20.039, 10579.114, 390.042, 52837.501 24/06/04,19:45:50,17,09,1, 12.0,1,1, 20.039, 10578.620, 391.082, 52836.906 24/06/04,19:45:50,18,09,1, 12.0,1,1, 20.039, 10578.720, 389.606, 52837.745 24/06/04,19:45:50,19,09,1, 12.0,1,1, 20.039, 10579.217, 390.522, 52837.204 24/06/04,19:45:51,00,09,1, 11.9,1,1, 20.041, 10579.214, 390.522, 52837.204 24/06/04,19:45:51,01,09,1, 11.9,1,1, 20.041, 10578.636, 391.089, 52836.969 24/06/04,19:45:51,02,09,1, 11.9,1,1, 20.041, 10578.655, 389.580, 52837.708 24/06/04,19:45:51,03,09,1, 11.9,1,1, 20.041, 10579.284, 390.480, 52837.076 24/06/04,19:45:51,04,09,1, 11.9,1,1, 20.041, 10578.267, 390.414, 52836.759 24/06/04,19:45:51,05,09,1, 11.9,1,1, 20.041, 10578.661, 389.391, 52837.373 24/06/04,19:45:51,06,09,1, 11.9,1,1, 20.041, 10578.585, 390.874, 52836.442 24/06/04,19:45:51,07,09,1, 11.9,1,1, 20.041, 10577.972, 389.963, 52837.050 24/06/04,19:45:51,08,09,1, 11.9,1,1, 20.041, 10579.050, 390.028, 52837.427 24/06/04,19:45:51,09,09,1, 11.9,1,1, 20.041, 10578.625, 391.060, 52836.990 24/06/04,19:45:51,10,09,1, 11.9,1,1, 20.041, 10578.691, 389.561, 52837.800 24/06/04,19:45:51,11,09,1, 11.9,1,1, 20.041, 10579.295, 390.471, 52837.137 24/06/04,19:45:51,12,09,1, 11.9,1,1, 20.041, 10578.250, 390.470, 52836.792 24/06/04,19:45:51,13,09,1, 11.9,1,1, 20.041, 10578.634, 389.422, 52837.242 24/06/04,19:45:51,14,09,1, 11.9,1,1, 20.041, 10578.577, 390.876, 52836.417 24/06/04,19:45:51,15,09,1, 11.9,1,1, 20.041, 10578.010, 390.026, 52837.199 24/06/04,19:45:51,16,09,1, 11.9,1,1, 20.041, 10579.060, 389.949, 52837.431 24/06/04,19:45:51,17,09,1, 11.9,1,1, 20.041, 10578.612, 391.070, 52836.897 24/06/04,19:45:51,18,09,1, 11.9,1,1, 20.041, 10578.692, 389.567, 52837.754 24/06/04,19:45:51,19,09,1, 11.9,1,1, 20.041, 10579.267, 390.519, 52837.103 24/06/04,19:45:52,00,09,1, 11.8,1,1, 20.041, 10579.264, 390.519, 52837.103 24/06/04,19:45:52,01,09,1, 11.8,1,1, 20.041, 10578.618, 391.079, 52837.015 24/06/04,19:45:52,02,09,1, 11.8,1,1, 20.041, 10578.718, 389.606, 52837.801 24/06/04,19:45:52,03,09,1, 11.8,1,1, 20.041, 10579.294, 390.498, 52837.141 24/06/04,19:45:52,04,09,1, 11.8,1,1, 20.041, 10578.241, 390.453, 52836.742 24/06/04,19:45:52,05,09,1, 11.8,1,1, 20.041, 10578.691, 389.405, 52837.243 24/06/04,19:45:52,06,09,1, 11.8,1,1, 20.041, 10578.611, 390.867, 52836.466 24/06/04,19:45:52,07,09,1, 11.8,1,1, 20.041, 10578.009, 390.000, 52837.109 24/06/04,19:45:52,08,09,1, 11.8,1,1, 20.041, 10579.049, 390.012, 52837.499 24/06/04,19:45:52,09,09,1, 11.8,1,1, 20.041, 10578.637, 391.070, 52836.995 24/06/04,19:45:52,10,09,1, 11.8,1,1, 20.041, 10578.674, 389.602, 52837.809 24/06/04,19:45:52,11,09,1, 11.8,1,1, 20.041, 10579.328, 390.475, 52837.177 24/06/04,19:45:52,12,09,1, 11.8,1,1, 20.041, 10578.291, 390.500, 52836.820 24/06/04,19:45:52,13,09,1, 11.8,1,1, 20.041, 10578.668, 389.412, 52837.425 24/06/04,19:45:52,14,09,1, 11.8,1,1, 20.041, 10578.660, 390.850, 52836.492 24/06/04,19:45:52,15,09,1, 11.8,1,1, 20.041, 10577.961, 389.990, 52837.126 24/06/04,19:45:52,16,09,1, 11.8,1,1, 20.041, 10579.062, 389.987, 52837.441 24/06/04,19:45:52,17,09,1, 11.8,1,1, 20.041, 10578.617, 391.050, 52836.914 24/06/04,19:45:52,18,09,1, 11.8,1,1, 20.041, 10578.685, 389.588, 52837.774 24/06/04,19:45:52,19,09,1, 11.8,1,1, 20.041, 10579.335, 390.447, 52837.159 24/06/04,19:45:53,00,10,1, 12.0,1,1, 20.040, 10579.331, 390.447, 52837.159 24/06/04,19:45:53,01,10,1, 12.0,1,1, 20.040, 10578.647, 391.043, 52836.929 24/06/04,19:45:53,02,10,1, 12.0,1,1, 20.040, 10578.695, 389.634, 52837.887 24/06/04,19:45:53,03,10,1, 12.0,1,1, 20.040, 10579.273, 390.391, 52837.185 24/06/04,19:45:53,04,10,1, 12.0,1,1, 20.040, 10578.302, 390.497, 52836.772 24/06/04,19:45:53,05,10,1, 12.0,1,1, 20.040, 10578.656, 389.386, 52837.318 24/06/04,19:45:53,06,10,1, 12.0,1,1, 20.040, 10578.664, 390.822, 52836.447 24/06/04,19:45:53,07,10,1, 12.0,1,1, 20.040, 10577.962, 389.965, 52836.938 24/06/04,19:45:53,08,10,1, 12.0,1,1, 20.040, 10579.005, 389.952, 52837.405 24/06/04,19:45:53,09,10,1, 12.0,1,1, 20.040, 10578.646, 391.062, 52836.956 24/06/04,19:45:53,10,10,1, 12.0,1,1, 20.040, 10578.635, 389.587, 52837.715 24/06/04,19:45:53,11,10,1, 12.0,1,1, 20.040, 10579.418, 390.402, 52837.268 24/06/04,19:45:53,12,10,1, 12.0,1,1, 20.040, 10578.339, 390.458, 52836.828 24/06/04,19:45:53,13,10,1, 12.0,1,1, 20.040, 10578.729, 389.391, 52837.433 24/06/04,19:45:53,14,10,1, 12.0,1,1, 20.040, 10578.648, 390.844, 52836.520 24/06/04,19:45:53,15,10,1, 12.0,1,1, 20.040, 10577.952, 389.984, 52836.951 24/06/04,19:45:53,16,10,1, 12.0,1,1, 20.040, 10579.046, 389.948, 52837.474 24/06/04,19:45:53,17,10,1, 12.0,1,1, 20.040, 10578.662, 391.076, 52836.943 24/06/04,19:45:53,18,10,1, 12.0,1,1, 20.040, 10578.685, 389.630, 52837.771 24/06/04,19:45:53,19,10,1, 12.0,1,1, 20.040, 10579.378, 390.456, 52837.307 24/06/04,19:45:54,00,09,1, 11.8,1,1, 20.039, 10579.373, 390.456, 52837.307 24/06/04,19:45:54,01,09,1, 11.8,1,1, 20.039, 10578.603, 391.095, 52836.824 24/06/04,19:45:54,02,09,1, 11.8,1,1, 20.039, 10578.659, 389.626, 52837.829 24/06/04,19:45:54,03,09,1, 11.8,1,1, 20.039, 10579.419, 390.431, 52837.315 24/06/04,19:45:54,04,09,1, 11.8,1,1, 20.039, 10578.342, 390.564, 52836.906 24/06/04,19:45:54,05,09,1, 11.8,1,1, 20.039, 10578.695, 389.347, 52837.380 24/06/04,19:45:54,06,09,1, 11.8,1,1, 20.039, 10578.736, 390.797, 52836.538 24/06/04,19:45:54,07,09,1, 11.8,1,1, 20.039, 10577.960, 389.997, 52837.030 24/06/04,19:45:54,08,09,1, 11.8,1,1, 20.039, 10579.002, 389.865, 52837.465 24/06/04,19:45:54,09,09,1, 11.8,1,1, 20.039, 10578.624, 391.082, 52836.821 24/06/04,19:45:54,10,09,1, 11.8,1,1, 20.039, 10578.584, 389.806, 52837.884 24/06/04,19:45:54,11,09,1, 11.8,1,1, 20.039, 10579.409, 390.420, 52837.246 24/06/04,19:45:54,12,09,1, 11.8,1,1, 20.039, 10578.401, 390.565, 52836.840 24/06/04,19:45:54,13,09,1, 11.8,1,1, 20.039, 10578.703, 389.351, 52837.421 24/06/04,19:45:54,14,09,1, 11.8,1,1, 20.039, 10578.729, 390.835, 52836.514 24/06/04,19:45:54,15,09,1, 11.8,1,1, 20.039, 10577.966, 389.957, 52836.935 24/06/04,19:45:54,16,09,1, 11.8,1,1, 20.039, 10578.989, 389.871, 52837.411 24/06/04,19:45:54,17,09,1, 11.8,1,1, 20.039, 10578.670, 391.076, 52836.927 24/06/04,19:45:54,18,09,1, 11.8,1,1, 20.039, 10578.653, 389.632, 52837.733 24/06/04,19:45:54,19,09,1, 11.8,1,1, 20.039, 10579.409, 390.404, 52837.248 24/06/04,19:45:55,00,10,1, 11.9,1,1, 20.038, 10579.406, 390.404, 52837.248 24/06/04,19:45:55,01,10,1, 11.9,1,1, 20.038, 10578.606, 391.080, 52836.741 24/06/04,19:45:55,02,10,1, 11.9,1,1, 20.038, 10578.698, 389.680, 52837.803 24/06/04,19:45:55,03,10,1, 11.9,1,1, 20.038, 10579.421, 390.418, 52837.380 24/06/04,19:45:55,04,10,1, 11.9,1,1, 20.038, 10578.463, 390.547, 52836.821 24/06/04,19:45:55,05,10,1, 11.9,1,1, 20.038, 10578.772, 389.331, 52837.386 24/06/04,19:45:55,06,10,1, 11.9,1,1, 20.038, 10578.757, 390.764, 52836.467 24/06/04,19:45:55,07,10,1, 11.9,1,1, 20.038, 10577.987, 390.017, 52836.933 24/06/04,19:45:55,08,10,1, 11.9,1,1, 20.038, 10578.970, 389.823, 52837.401 24/06/04,19:45:55,09,10,1, 11.9,1,1, 20.038, 10578.643, 391.085, 52836.881 24/06/04,19:45:55,10,10,1, 11.9,1,1, 20.038, 10578.657, 389.653, 52837.751 24/06/04,19:45:55,11,10,1, 11.9,1,1, 20.038, 10579.413, 390.373, 52837.318 24/06/04,19:45:55,12,10,1, 11.9,1,1, 20.038, 10578.405, 390.563, 52836.815 24/06/04,19:45:55,13,10,1, 11.9,1,1, 20.038, 10578.752, 389.335, 52837.387 24/06/04,19:45:55,14,10,1, 11.9,1,1, 20.038, 10578.753, 390.736, 52836.445 24/06/04,19:45:55,15,10,1, 11.9,1,1, 20.038, 10578.006, 390.009, 52837.003 24/06/04,19:45:55,16,10,1, 11.9,1,1, 20.038, 10578.937, 389.847, 52837.483 24/06/04,19:45:55,17,10,1, 11.9,1,1, 20.038, 10578.684, 391.075, 52836.886 24/06/04,19:45:55,18,10,1, 11.9,1,1, 20.038, 10578.649, 389.682, 52837.771 24/06/04,19:45:55,19,10,1, 11.9,1,1, 20.038, 10579.417, 390.374, 52837.273 24/06/04,19:45:56,00,09,1, 11.9,1,1, 20.038, 10579.414, 390.374, 52837.273 24/06/04,19:45:56,01,09,1, 11.9,1,1, 20.038, 10578.640, 391.068, 52836.879 24/06/04,19:45:56,02,09,1, 11.9,1,1, 20.038, 10578.619, 389.706, 52837.788 24/06/04,19:45:56,03,09,1, 11.9,1,1, 20.038, 10579.395, 390.357, 52837.378 24/06/04,19:45:56,04,09,1, 11.9,1,1, 20.038, 10578.475, 390.593, 52836.944 24/06/04,19:45:56,05,09,1, 11.9,1,1, 20.038, 10578.769, 389.288, 52837.452 24/06/04,19:45:56,06,09,1, 11.9,1,1, 20.038, 10578.822, 390.727, 52836.514 24/06/04,19:45:56,07,09,1, 11.9,1,1, 20.038, 10578.017, 390.057, 52836.915 24/06/04,19:45:56,08,09,1, 11.9,1,1, 20.038, 10578.944, 389.858, 52837.377 24/06/04,19:45:56,09,09,1, 11.9,1,1, 20.038, 10578.641, 391.112, 52836.882 24/06/04,19:45:56,10,09,1, 11.9,1,1, 20.038, 10578.655, 389.700, 52837.784 24/06/04,19:45:56,11,09,1, 11.9,1,1, 20.038, 10579.417, 390.401, 52837.406 24/06/04,19:45:56,12,09,1, 11.9,1,1, 20.038, 10578.518, 390.599, 52836.892 24/06/04,19:45:56,13,09,1, 11.9,1,1, 20.038, 10578.758, 389.320, 52837.409 24/06/04,19:45:56,14,09,1, 11.9,1,1, 20.038, 10578.813, 390.707, 52836.473 24/06/04,19:45:56,15,09,1, 11.9,1,1, 20.038, 10577.988, 390.008, 52836.836 24/06/04,19:45:56,16,09,1, 11.9,1,1, 20.038, 10578.963, 389.789, 52837.300 24/06/04,19:45:56,17,09,1, 11.9,1,1, 20.038, 10578.630, 391.078, 52836.818 24/06/04,19:45:56,18,09,1, 11.9,1,1, 20.038, 10578.585, 389.661, 52837.815 24/06/04,19:45:56,19,09,1, 11.9,1,1, 20.038, 10579.392, 390.414, 52837.364 24/06/04,19:45:57,00,09,1, 11.9,1,1, 20.036, 10579.389, 390.414, 52837.364 24/06/04,19:45:57,01,09,1, 11.9,1,1, 20.036, 10578.691, 391.112, 52836.809 24/06/04,19:45:57,02,09,1, 11.9,1,1, 20.036, 10578.576, 389.771, 52837.682 24/06/04,19:45:57,03,09,1, 11.9,1,1, 20.036, 10579.462, 390.378, 52837.378 24/06/04,19:45:57,04,09,1, 11.9,1,1, 20.036, 10578.552, 390.687, 52836.916 24/06/04,19:45:57,05,09,1, 11.9,1,1, 20.036, 10578.834, 389.314, 52837.586 24/06/04,19:45:57,06,09,1, 11.9,1,1, 20.036, 10578.892, 390.706, 52836.612 24/06/04,19:45:57,07,09,1, 11.9,1,1, 20.036, 10578.132, 390.105, 52837.151 24/06/04,19:45:57,08,09,1, 11.9,1,1, 20.036, 10578.754, 389.747, 52837.167 24/06/04,19:45:57,09,09,1, 11.9,1,1, 20.036, 10578.951, 391.193, 52837.650 24/06/04,19:45:57,10,09,1, 11.9,1,1, 20.036, 10578.555, 389.619, 52837.153 24/06/04,19:45:57,11,09,1, 11.9,1,1, 20.036, 10579.117, 390.446, 52837.748 24/06/04,19:45:57,12,09,1, 11.9,1,1, 20.036, 10578.986, 390.758, 52837.523 24/06/04,19:45:57,13,09,1, 11.9,1,1, 20.036, 10578.514, 389.305, 52836.757 24/06/04,19:45:57,14,09,1, 11.9,1,1, 20.036, 10579.021, 390.891, 52837.608 24/06/04,19:45:57,15,09,1, 11.9,1,1, 20.036, 10578.464, 390.058, 52837.024 24/06/04,19:45:57,16,09,1, 11.9,1,1, 20.036, 10578.533, 389.716, 52837.100 24/06/04,19:45:57,17,09,1, 11.9,1,1, 20.036, 10579.053, 391.220, 52837.795 24/06/04,19:45:57,18,09,1, 11.9,1,1, 20.036, 10578.563, 389.619, 52837.060 24/06/04,19:45:57,19,09,1, 11.9,1,1, 20.036, 10579.056, 390.403, 52837.635 24/06/04,19:45:58,00,09,1, 11.9,1,1, 20.035, 10579.056, 390.403, 52837.635 24/06/04,19:45:58,01,09,1, 11.9,1,1, 20.035, 10579.073, 391.163, 52837.782 24/06/04,19:45:58,02,09,1, 11.9,1,1, 20.035, 10578.540, 389.592, 52836.961 24/06/04,19:45:58,03,09,1, 11.9,1,1, 20.035, 10579.056, 390.394, 52837.656 24/06/04,19:45:58,04,09,1, 11.9,1,1, 20.035, 10579.061, 390.801, 52837.582 24/06/04,19:45:58,05,09,1, 11.9,1,1, 20.035, 10578.487, 389.251, 52836.828 24/06/04,19:45:58,06,09,1, 11.9,1,1, 20.035, 10579.008, 390.845, 52837.656 24/06/04,19:45:58,07,09,1, 11.9,1,1, 20.035, 10578.507, 390.056, 52836.844 24/06/04,19:45:58,08,09,1, 11.9,1,1, 20.035, 10578.536, 389.618, 52836.971 24/06/04,19:45:58,09,09,1, 11.9,1,1, 20.035, 10579.025, 391.122, 52837.827 24/06/04,19:45:58,10,09,1, 11.9,1,1, 20.035, 10578.534, 389.596, 52836.941 24/06/04,19:45:58,11,09,1, 11.9,1,1, 20.035, 10579.012, 390.357, 52837.621 24/06/04,19:45:58,12,09,1, 11.9,1,1, 20.035, 10579.080, 390.811, 52837.595 24/06/04,19:45:58,13,09,1, 11.9,1,1, 20.035, 10578.474, 389.258, 52836.796 24/06/04,19:45:58,14,09,1, 11.9,1,1, 20.035, 10579.064, 390.854, 52837.621 24/06/04,19:45:58,15,09,1, 11.9,1,1, 20.035, 10578.518, 390.068, 52836.848 24/06/04,19:45:58,16,09,1, 11.9,1,1, 20.035, 10578.573, 389.640, 52836.946 24/06/04,19:45:58,17,09,1, 11.9,1,1, 20.035, 10579.016, 391.132, 52837.732 24/06/04,19:45:58,18,09,1, 11.9,1,1, 20.035, 10578.521, 389.613, 52836.895 24/06/04,19:45:58,19,09,1, 11.9,1,1, 20.035, 10579.052, 390.417, 52837.682 24/06/04,19:45:59,00,09,1, 12.0,1,1, 20.034, 10579.047, 390.417, 52837.682 24/06/04,19:45:59,01,09,1, 12.0,1,1, 20.034, 10579.000, 391.147, 52837.648 24/06/04,19:45:59,02,09,1, 12.0,1,1, 20.034, 10578.530, 389.655, 52836.881 24/06/04,19:45:59,03,09,1, 12.0,1,1, 20.034, 10579.082, 390.320, 52837.632 24/06/04,19:45:59,04,09,1, 12.0,1,1, 20.034, 10579.118, 390.872, 52837.623 24/06/04,19:45:59,05,09,1, 12.0,1,1, 20.034, 10578.576, 389.292, 52836.854 24/06/04,19:45:59,06,09,1, 12.0,1,1, 20.034, 10579.072, 390.791, 52837.571 24/06/04,19:45:59,07,09,1, 12.0,1,1, 20.034, 10578.569, 390.137, 52836.912 24/06/04,19:45:59,08,09,1, 12.0,1,1, 20.034, 10578.496, 389.512, 52836.979 24/06/04,19:45:59,09,09,1, 12.0,1,1, 20.034, 10579.042, 391.123, 52837.839 24/06/04,19:45:59,10,09,1, 12.0,1,1, 20.034, 10578.508, 389.623, 52837.026 24/06/04,19:45:59,11,09,1, 12.0,1,1, 20.034, 10578.996, 390.330, 52837.610 24/06/04,19:45:59,12,09,1, 12.0,1,1, 20.034, 10579.115, 390.887, 52837.607 24/06/04,19:45:59,13,09,1, 12.0,1,1, 20.034, 10578.591, 389.269, 52836.748 24/06/04,19:45:59,14,09,1, 12.0,1,1, 20.034, 10579.080, 390.754, 52837.601 24/06/04,19:45:59,15,09,1, 12.0,1,1, 20.034, 10578.556, 390.108, 52836.992 24/06/04,19:45:59,16,09,1, 12.0,1,1, 20.034, 10578.472, 389.559, 52837.040 24/06/04,19:45:59,17,09,1, 12.0,1,1, 20.034, 10579.102, 391.146, 52837.777 24/06/04,19:45:59,18,09,1, 12.0,1,1, 20.034, 10578.565, 389.635, 52836.973 24/06/04,19:45:59,19,09,1, 12.0,1,1, 20.034, 10579.050, 390.267, 52837.742 24/06/04,19:46:00,00,09,1, 11.9,1,1, 20.036, 10579.047, 390.267, 52837.742 24/06/04,19:46:00,01,09,1, 11.9,1,1, 20.036, 10579.061, 391.139, 52837.758 24/06/04,19:46:00,02,09,1, 11.9,1,1, 20.036, 10578.562, 389.683, 52836.786 24/06/04,19:46:00,03,09,1, 11.9,1,1, 20.036, 10578.999, 390.213, 52837.685 24/06/04,19:46:00,04,09,1, 11.9,1,1, 20.036, 10579.173, 390.967, 52837.835 24/06/04,19:46:00,05,09,1, 11.9,1,1, 20.036, 10578.523, 389.268, 52836.747 24/06/04,19:46:00,06,09,1, 11.9,1,1, 20.036, 10579.130, 390.731, 52837.800 24/06/04,19:46:00,07,09,1, 11.9,1,1, 20.036, 10578.641, 390.172, 52836.654 24/06/04,19:46:00,08,09,1, 11.9,1,1, 20.036, 10578.646, 389.449, 52836.992 24/06/04,19:46:00,09,09,1, 11.9,1,1, 20.036, 10578.840, 391.033, 52836.893 24/06/04,19:46:00,10,09,1, 11.9,1,1, 20.036, 10578.432, 389.798, 52837.205 24/06/04,19:46:00,11,09,1, 11.9,1,1, 20.036, 10579.383, 390.220, 52837.681 24/06/04,19:46:00,12,09,1, 11.9,1,1, 20.036, 10578.816, 390.838, 52837.100 24/06/04,19:46:00,13,09,1, 11.9,1,1, 20.036, 10578.912, 389.306, 52837.525 24/06/04,19:46:00,14,09,1, 11.9,1,1, 20.036, 10579.242, 390.559, 52836.927 24/06/04,19:46:00,15,09,1, 11.9,1,1, 20.036, 10578.220, 390.137, 52836.715 24/06/04,19:46:00,16,09,1, 11.9,1,1, 20.036, 10578.795, 389.494, 52837.134 24/06/04,19:46:00,17,09,1, 11.9,1,1, 20.036, 10578.781, 391.010, 52836.777 24/06/04,19:46:00,18,09,1, 11.9,1,1, 20.036, 10578.380, 389.811, 52837.269 24/06/04,19:46:00,19,09,1, 11.9,1,1, 20.036, 10579.417, 390.188, 52837.601 24/06/04,19:46:01,00,09,1, 12.0,1,1, 20.033, 10579.414, 390.188, 52837.601 24/06/04,19:46:01,01,09,1, 12.0,1,1, 20.033, 10578.760, 390.977, 52836.726 24/06/04,19:46:01,02,09,1, 12.0,1,1, 20.033, 10578.374, 389.815, 52837.255 24/06/04,19:46:01,03,09,1, 12.0,1,1, 20.033, 10579.291, 390.071, 52837.440 24/06/04,19:46:01,04,09,1, 12.0,1,1, 20.033, 10578.919, 390.963, 52837.128 24/06/04,19:46:01,05,09,1, 12.0,1,1, 20.033, 10578.922, 389.470, 52837.573 24/06/04,19:46:01,06,09,1, 12.0,1,1, 20.033, 10579.315, 390.536, 52837.096 24/06/04,19:46:01,07,09,1, 12.0,1,1, 20.033, 10578.368, 390.280, 52836.802 24/06/04,19:46:01,08,09,1, 12.0,1,1, 20.033, 10578.747, 389.433, 52837.154 24/06/04,19:46:01,09,09,1, 12.0,1,1, 20.033, 10578.789, 390.947, 52836.769 24/06/04,19:46:01,10,09,1, 12.0,1,1, 20.033, 10578.380, 389.858, 52837.313 24/06/04,19:46:01,11,09,1, 12.0,1,1, 20.033, 10579.292, 390.068, 52837.520 24/06/04,19:46:01,12,09,1, 12.0,1,1, 20.033, 10578.879, 390.959, 52837.096 24/06/04,19:46:01,13,09,1, 12.0,1,1, 20.033, 10578.962, 389.427, 52837.690 24/06/04,19:46:01,14,09,1, 12.0,1,1, 20.033, 10579.323, 390.495, 52837.201 24/06/04,19:46:01,15,09,1, 12.0,1,1, 20.033, 10578.432, 390.251, 52836.820 24/06/04,19:46:01,16,09,1, 12.0,1,1, 20.033, 10578.803, 389.368, 52837.121 24/06/04,19:46:01,17,09,1, 12.0,1,1, 20.033, 10578.784, 390.929, 52836.779 24/06/04,19:46:01,18,09,1, 12.0,1,1, 20.033, 10578.329, 389.832, 52837.292 24/06/04,19:46:01,19,09,1, 12.0,1,1, 20.033, 10579.330, 390.090, 52837.468 24/06/04,19:46:02,00,08,1, 11.9,1,1, 20.032, 10579.323, 390.090, 52837.468 24/06/04,19:46:02,01,08,1, 11.9,1,1, 20.032, 10578.823, 390.828, 52836.745 24/06/04,19:46:02,02,08,1, 11.9,1,1, 20.032, 10578.282, 389.877, 52837.154 24/06/04,19:46:02,03,08,1, 11.9,1,1, 20.032, 10579.232, 390.019, 52837.491 24/06/04,19:46:02,04,08,1, 11.9,1,1, 20.032, 10578.919, 390.981, 52837.205 24/06/04,19:46:02,05,08,1, 11.9,1,1, 20.032, 10578.936, 389.488, 52837.755 24/06/04,19:46:02,06,08,1, 11.9,1,1, 20.032, 10579.453, 390.447, 52837.214 24/06/04,19:46:02,07,08,1, 11.9,1,1, 20.032, 10578.484, 390.372, 52836.928 24/06/04,19:46:02,08,08,1, 11.9,1,1, 20.032, 10578.811, 389.298, 52837.131 24/06/04,19:46:02,09,08,1, 11.9,1,1, 20.032, 10578.863, 390.855, 52836.760 24/06/04,19:46:02,10,08,1, 11.9,1,1, 20.032, 10578.322, 389.860, 52837.199 24/06/04,19:46:02,11,08,1, 11.9,1,1, 20.032, 10579.262, 389.963, 52837.474 24/06/04,19:46:02,12,08,1, 11.9,1,1, 20.032, 10578.921, 391.031, 52837.207 24/06/04,19:46:02,13,08,1, 11.9,1,1, 20.032, 10578.875, 389.500, 52837.741 24/06/04,19:46:02,14,08,1, 11.9,1,1, 20.032, 10579.441, 390.451, 52837.257 24/06/04,19:46:02,15,08,1, 11.9,1,1, 20.032, 10578.549, 390.409, 52836.880 24/06/04,19:46:02,16,08,1, 11.9,1,1, 20.032, 10578.901, 389.334, 52837.260 24/06/04,19:46:02,17,08,1, 11.9,1,1, 20.032, 10578.807, 390.823, 52836.754 24/06/04,19:46:02,18,08,1, 11.9,1,1, 20.032, 10578.293, 389.894, 52837.120 24/06/04,19:46:02,19,08,1, 11.9,1,1, 20.032, 10579.231, 389.975, 52837.495 24/06/04,19:46:03,00,08,1, 11.9,1,1, 20.034, 10579.222, 389.975, 52837.495 24/06/04,19:46:03,01,08,1, 11.9,1,1, 20.034, 10578.879, 390.803, 52836.687 24/06/04,19:46:03,02,08,1, 11.9,1,1, 20.034, 10578.268, 389.986, 52837.065 24/06/04,19:46:03,03,08,1, 11.9,1,1, 20.034, 10579.171, 389.901, 52837.453 24/06/04,19:46:03,04,08,1, 11.9,1,1, 20.034, 10578.902, 391.118, 52837.171 24/06/04,19:46:03,05,08,1, 11.9,1,1, 20.034, 10578.919, 389.590, 52837.670 24/06/04,19:46:03,06,08,1, 11.9,1,1, 20.034, 10579.521, 390.415, 52837.333 24/06/04,19:46:03,07,08,1, 11.9,1,1, 20.034, 10578.610, 390.501, 52836.964 24/06/04,19:46:03,08,08,1, 11.9,1,1, 20.034, 10578.897, 389.319, 52837.270 24/06/04,19:46:03,09,08,1, 11.9,1,1, 20.034, 10578.895, 390.805, 52836.592 24/06/04,19:46:03,10,08,1, 11.9,1,1, 20.034, 10578.297, 389.929, 52837.046 24/06/04,19:46:03,11,08,1, 11.9,1,1, 20.034, 10579.152, 389.850, 52837.312 24/06/04,19:46:03,12,08,1, 11.9,1,1, 20.034, 10578.851, 391.059, 52837.027 24/06/04,19:46:03,13,08,1, 11.9,1,1, 20.034, 10578.877, 389.592, 52837.693 24/06/04,19:46:03,14,08,1, 11.9,1,1, 20.034, 10579.490, 390.369, 52837.262 24/06/04,19:46:03,15,08,1, 11.9,1,1, 20.034, 10578.677, 390.520, 52837.052 24/06/04,19:46:03,16,08,1, 11.9,1,1, 20.034, 10578.945, 389.344, 52837.261 24/06/04,19:46:03,17,08,1, 11.9,1,1, 20.034, 10578.914, 390.730, 52836.522 24/06/04,19:46:03,18,08,1, 11.9,1,1, 20.034, 10578.271, 389.982, 52837.086 24/06/04,19:46:03,19,08,1, 11.9,1,1, 20.034, 10579.127, 389.868, 52837.324 24/06/04,19:46:04,00,08,1, 11.9,1,1, 20.034, 10579.122, 389.868, 52837.324 24/06/04,19:46:04,01,08,1, 11.9,1,1, 20.034, 10579.011, 390.686, 52836.634 24/06/04,19:46:04,02,08,1, 11.9,1,1, 20.034, 10578.287, 390.061, 52836.971 24/06/04,19:46:04,03,08,1, 11.9,1,1, 20.034, 10579.071, 389.691, 52837.202 24/06/04,19:46:04,04,08,1, 11.9,1,1, 20.034, 10578.838, 391.043, 52836.890 24/06/04,19:46:04,05,08,1, 11.9,1,1, 20.034, 10578.847, 389.656, 52837.692 24/06/04,19:46:04,06,08,1, 11.9,1,1, 20.034, 10579.546, 390.382, 52837.348 24/06/04,19:46:04,07,08,1, 11.9,1,1, 20.034, 10578.771, 390.639, 52837.078 24/06/04,19:46:04,08,08,1, 11.9,1,1, 20.034, 10579.027, 389.322, 52837.478 24/06/04,19:46:04,09,08,1, 11.9,1,1, 20.034, 10579.019, 390.663, 52836.629 24/06/04,19:46:04,10,08,1, 11.9,1,1, 20.034, 10578.298, 390.097, 52836.985 24/06/04,19:46:04,11,08,1, 11.9,1,1, 20.034, 10579.103, 389.675, 52837.195 24/06/04,19:46:04,12,08,1, 11.9,1,1, 20.034, 10578.842, 391.115, 52836.939 24/06/04,19:46:04,13,08,1, 11.9,1,1, 20.034, 10578.822, 389.686, 52837.655 24/06/04,19:46:04,14,08,1, 11.9,1,1, 20.034, 10579.564, 390.368, 52837.371 24/06/04,19:46:04,15,08,1, 11.9,1,1, 20.034, 10578.837, 390.699, 52837.105 24/06/04,19:46:04,16,08,1, 11.9,1,1, 20.034, 10579.035, 389.330, 52837.394 24/06/04,19:46:04,17,08,1, 11.9,1,1, 20.034, 10579.041, 390.721, 52836.649 24/06/04,19:46:04,18,08,1, 11.9,1,1, 20.034, 10578.272, 390.065, 52837.024 24/06/04,19:46:04,19,08,1, 11.9,1,1, 20.034, 10579.011, 389.672, 52837.287 24/06/04,19:46:05,00,09,1, 11.9,1,1, 20.034, 10579.005, 389.672, 52837.287 24/06/04,19:46:05,01,09,1, 11.9,1,1, 20.034, 10579.150, 390.631, 52836.794 24/06/04,19:46:05,02,09,1, 11.9,1,1, 20.034, 10578.295, 390.165, 52836.870 24/06/04,19:46:05,03,09,1, 11.9,1,1, 20.034, 10578.956, 389.609, 52837.222 24/06/04,19:46:05,04,09,1, 11.9,1,1, 20.034, 10578.828, 391.102, 52836.911 24/06/04,19:46:05,05,09,1, 11.9,1,1, 20.034, 10578.690, 389.789, 52837.521 24/06/04,19:46:05,06,09,1, 11.9,1,1, 20.034, 10579.530, 390.295, 52837.429 24/06/04,19:46:05,07,09,1, 11.9,1,1, 20.034, 10578.873, 390.799, 52837.175 24/06/04,19:46:05,08,09,1, 11.9,1,1, 20.034, 10579.037, 389.349, 52837.486 24/06/04,19:46:05,09,09,1, 11.9,1,1, 20.034, 10579.187, 390.616, 52836.679 24/06/04,19:46:05,10,09,1, 11.9,1,1, 20.034, 10578.349, 390.132, 52836.881 24/06/04,19:46:05,11,09,1, 11.9,1,1, 20.034, 10578.978, 389.617, 52837.171 24/06/04,19:46:05,12,09,1, 11.9,1,1, 20.034, 10578.800, 391.045, 52836.755 24/06/04,19:46:05,13,09,1, 11.9,1,1, 20.034, 10578.658, 389.719, 52837.529 24/06/04,19:46:05,14,09,1, 11.9,1,1, 20.034, 10579.539, 390.255, 52837.506 24/06/04,19:46:05,15,09,1, 11.9,1,1, 20.034, 10578.856, 390.764, 52837.053 24/06/04,19:46:05,16,09,1, 11.9,1,1, 20.034, 10579.067, 389.298, 52837.523 24/06/04,19:46:05,17,09,1, 11.9,1,1, 20.034, 10579.128, 390.613, 52836.713 24/06/04,19:46:05,18,09,1, 11.9,1,1, 20.034, 10578.321, 390.114, 52836.861 24/06/04,19:46:05,19,09,1, 11.9,1,1, 20.034, 10579.006, 389.610, 52837.320 24/06/04,19:46:06,00,08,1, 11.9,1,1, 20.032, 10579.005, 389.610, 52837.320 24/06/04,19:46:06,01,08,1, 11.9,1,1, 20.032, 10579.343, 390.590, 52836.965 24/06/04,19:46:06,02,08,1, 11.9,1,1, 20.032, 10578.398, 390.245, 52836.901 24/06/04,19:46:06,03,08,1, 11.9,1,1, 20.032, 10578.985, 389.519, 52837.169 24/06/04,19:46:06,04,08,1, 11.9,1,1, 20.032, 10578.875, 391.016, 52836.697 24/06/04,19:46:06,05,08,1, 11.9,1,1, 20.032, 10578.603, 389.864, 52837.441 24/06/04,19:46:06,06,08,1, 11.9,1,1, 20.032, 10579.475, 390.205, 52837.549 24/06/04,19:46:06,07,08,1, 11.9,1,1, 20.032, 10578.949, 390.927, 52837.194 24/06/04,19:46:06,08,08,1, 11.9,1,1, 20.032, 10579.110, 389.417, 52837.541 24/06/04,19:46:06,09,08,1, 11.9,1,1, 20.032, 10579.336, 390.558, 52836.831 24/06/04,19:46:06,10,08,1, 11.9,1,1, 20.032, 10578.379, 390.276, 52836.872 24/06/04,19:46:06,11,08,1, 11.9,1,1, 20.032, 10578.952, 389.494, 52837.177 24/06/04,19:46:06,12,08,1, 11.9,1,1, 20.032, 10578.795, 390.994, 52836.699 24/06/04,19:46:06,13,08,1, 11.9,1,1, 20.032, 10578.577, 389.851, 52837.510 24/06/04,19:46:06,14,08,1, 11.9,1,1, 20.032, 10579.473, 390.195, 52837.475 24/06/04,19:46:06,15,08,1, 11.9,1,1, 20.032, 10578.946, 390.948, 52837.115 24/06/04,19:46:06,16,08,1, 11.9,1,1, 20.032, 10579.122, 389.436, 52837.623 24/06/04,19:46:06,17,08,1, 11.9,1,1, 20.032, 10579.332, 390.593, 52836.881 24/06/04,19:46:06,18,08,1, 11.9,1,1, 20.032, 10578.455, 390.239, 52836.909 24/06/04,19:46:06,19,08,1, 11.9,1,1, 20.032, 10578.940, 389.494, 52837.154 24/06/04,19:46:07,00,08,1, 11.9,1,1, 20.035, 10578.939, 389.494, 52837.154 24/06/04,19:46:07,01,08,1, 11.9,1,1, 20.035, 10579.491, 390.565, 52837.099 24/06/04,19:46:07,02,08,1, 11.9,1,1, 20.035, 10578.481, 390.348, 52836.858 24/06/04,19:46:07,03,08,1, 11.9,1,1, 20.035, 10579.015, 389.454, 52837.217 24/06/04,19:46:07,04,08,1, 11.9,1,1, 20.035, 10578.918, 390.955, 52836.682 24/06/04,19:46:07,05,08,1, 11.9,1,1, 20.035, 10578.456, 389.916, 52837.273 24/06/04,19:46:07,06,08,1, 11.9,1,1, 20.035, 10579.480, 390.093, 52837.568 24/06/04,19:46:07,07,08,1, 11.9,1,1, 20.035, 10579.018, 391.002, 52837.205 24/06/04,19:46:07,08,08,1, 11.9,1,1, 20.035, 10579.147, 389.440, 52837.753 24/06/04,19:46:07,09,08,1, 11.9,1,1, 20.035, 10579.470, 390.538, 52837.022 24/06/04,19:46:07,10,08,1, 11.9,1,1, 20.035, 10578.507, 390.353, 52836.925 24/06/04,19:46:07,11,08,1, 11.9,1,1, 20.035, 10578.934, 389.469, 52837.213 24/06/04,19:46:07,12,08,1, 11.9,1,1, 20.035, 10578.885, 390.977, 52836.637 24/06/04,19:46:07,13,08,1, 11.9,1,1, 20.035, 10578.508, 389.910, 52837.324 24/06/04,19:46:07,14,08,1, 11.9,1,1, 20.035, 10579.458, 390.105, 52837.472 24/06/04,19:46:07,15,08,1, 11.9,1,1, 20.035, 10579.080, 391.055, 52837.110 24/06/04,19:46:07,16,08,1, 11.9,1,1, 20.035, 10579.102, 389.547, 52837.795 24/06/04,19:46:07,17,08,1, 11.9,1,1, 20.035, 10579.516, 390.549, 52837.111 24/06/04,19:46:07,18,08,1, 11.9,1,1, 20.035, 10578.541, 390.336, 52836.849 24/06/04,19:46:07,19,08,1, 11.9,1,1, 20.035, 10578.969, 389.454, 52837.262 24/06/04,19:46:08,00,08,1, 11.9,1,1, 20.032, 10578.964, 389.454, 52837.262 24/06/04,19:46:08,01,08,1, 11.9,1,1, 20.032, 10579.601, 390.514, 52837.214 24/06/04,19:46:08,02,08,1, 11.9,1,1, 20.032, 10578.649, 390.478, 52837.044 24/06/04,19:46:08,03,08,1, 11.9,1,1, 20.032, 10579.016, 389.371, 52837.331 24/06/04,19:46:08,04,08,1, 11.9,1,1, 20.032, 10578.964, 390.901, 52836.592 24/06/04,19:46:08,05,08,1, 11.9,1,1, 20.032, 10578.467, 389.990, 52837.198 24/06/04,19:46:08,06,08,1, 11.9,1,1, 20.032, 10579.425, 390.006, 52837.513 24/06/04,19:46:08,07,08,1, 11.9,1,1, 20.032, 10579.014, 391.075, 52837.027 24/06/04,19:46:08,08,08,1, 11.9,1,1, 20.032, 10579.058, 389.577, 52837.754 24/06/04,19:46:08,09,08,1, 11.9,1,1, 20.032, 10579.613, 390.488, 52837.219 24/06/04,19:46:08,10,08,1, 11.9,1,1, 20.032, 10578.580, 390.417, 52837.022 24/06/04,19:46:08,11,08,1, 11.9,1,1, 20.032, 10579.054, 389.357, 52837.252 24/06/04,19:46:08,12,08,1, 11.9,1,1, 20.032, 10578.930, 390.896, 52836.620 24/06/04,19:46:08,13,08,1, 11.9,1,1, 20.032, 10578.437, 389.953, 52837.288 24/06/04,19:46:08,14,08,1, 11.9,1,1, 20.032, 10579.389, 390.038, 52837.457 24/06/04,19:46:08,15,08,1, 11.9,1,1, 20.032, 10578.981, 391.066, 52837.021 24/06/04,19:46:08,16,08,1, 11.9,1,1, 20.032, 10579.101, 389.572, 52837.835 24/06/04,19:46:08,17,08,1, 11.9,1,1, 20.032, 10579.605, 390.488, 52837.315 24/06/04,19:46:08,18,08,1, 11.9,1,1, 20.032, 10578.631, 390.442, 52836.979 24/06/04,19:46:08,19,08,1, 11.9,1,1, 20.032, 10579.047, 389.382, 52837.348 24/06/04,19:46:09,00,08,1, 11.9,1,1, 20.032, 10579.039, 389.382, 52837.348 24/06/04,19:46:09,01,08,1, 11.9,1,1, 20.032, 10579.672, 390.468, 52837.252 24/06/04,19:46:09,02,08,1, 11.9,1,1, 20.032, 10578.728, 390.519, 52836.962 24/06/04,19:46:09,03,08,1, 11.9,1,1, 20.032, 10579.084, 389.359, 52837.311 24/06/04,19:46:09,04,08,1, 11.9,1,1, 20.032, 10579.039, 390.837, 52836.599 24/06/04,19:46:09,05,08,1, 11.9,1,1, 20.032, 10578.440, 390.001, 52837.136 24/06/04,19:46:09,06,08,1, 11.9,1,1, 20.032, 10579.379, 389.979, 52837.449 24/06/04,19:46:09,07,08,1, 11.9,1,1, 20.032, 10579.025, 391.124, 52837.147 24/06/04,19:46:09,08,08,1, 11.9,1,1, 20.032, 10579.050, 389.595, 52837.746 24/06/04,19:46:09,09,08,1, 11.9,1,1, 20.032, 10579.696, 390.476, 52837.321 24/06/04,19:46:09,10,08,1, 11.9,1,1, 20.032, 10578.731, 390.529, 52836.978 24/06/04,19:46:09,11,08,1, 11.9,1,1, 20.032, 10579.048, 389.364, 52837.402 24/06/04,19:46:09,12,08,1, 11.9,1,1, 20.032, 10578.986, 390.827, 52836.606 24/06/04,19:46:09,13,08,1, 11.9,1,1, 20.032, 10578.399, 390.066, 52837.151 24/06/04,19:46:09,14,08,1, 11.9,1,1, 20.032, 10579.350, 389.982, 52837.364 24/06/04,19:46:09,15,08,1, 11.9,1,1, 20.032, 10579.033, 391.085, 52837.099 24/06/04,19:46:09,16,08,1, 11.9,1,1, 20.032, 10579.070, 389.639, 52837.849 24/06/04,19:46:09,17,08,1, 11.9,1,1, 20.032, 10579.651, 390.467, 52837.279 24/06/04,19:46:09,18,08,1, 11.9,1,1, 20.032, 10578.747, 390.576, 52836.967 24/06/04,19:46:09,19,08,1, 11.9,1,1, 20.032, 10579.128, 389.376, 52837.313 24/06/04,19:46:10,00,08,1, 11.9,1,1, 20.031, 10579.122, 389.376, 52837.313 24/06/04,19:46:10,01,08,1, 11.9,1,1, 20.031, 10579.746, 390.494, 52837.384 24/06/04,19:46:10,02,08,1, 11.9,1,1, 20.031, 10578.854, 390.632, 52837.052 24/06/04,19:46:10,03,08,1, 11.9,1,1, 20.031, 10579.071, 389.430, 52837.337 24/06/04,19:46:10,04,08,1, 11.9,1,1, 20.031, 10579.134, 390.806, 52836.564 24/06/04,19:46:10,05,08,1, 11.9,1,1, 20.031, 10578.447, 390.071, 52837.035 24/06/04,19:46:10,06,08,1, 11.9,1,1, 20.031, 10579.316, 389.899, 52837.407 24/06/04,19:46:10,07,08,1, 11.9,1,1, 20.031, 10579.020, 391.137, 52836.968 24/06/04,19:46:10,08,08,1, 11.9,1,1, 20.031, 10579.086, 389.709, 52837.754 24/06/04,19:46:10,09,08,1, 11.9,1,1, 20.031, 10579.739, 390.487, 52837.348 24/06/04,19:46:10,10,08,1, 11.9,1,1, 20.031, 10578.869, 390.596, 52836.963 24/06/04,19:46:10,11,08,1, 11.9,1,1, 20.031, 10579.082, 389.346, 52837.344 24/06/04,19:46:10,12,08,1, 11.9,1,1, 20.031, 10579.117, 390.832, 52836.609 24/06/04,19:46:10,13,08,1, 11.9,1,1, 20.031, 10578.417, 390.014, 52836.977 24/06/04,19:46:10,14,08,1, 11.9,1,1, 20.031, 10579.293, 389.849, 52837.363 24/06/04,19:46:10,15,08,1, 11.9,1,1, 20.031, 10579.037, 391.148, 52837.012 24/06/04,19:46:10,16,08,1, 11.9,1,1, 20.031, 10579.028, 389.717, 52837.791 24/06/04,19:46:10,17,08,1, 11.9,1,1, 20.031, 10579.728, 390.503, 52837.370 24/06/04,19:46:10,18,08,1, 11.9,1,1, 20.031, 10578.855, 390.654, 52837.019 24/06/04,19:46:10,19,08,1, 11.9,1,1, 20.031, 10579.121, 389.369, 52837.409 24/06/04,19:46:11,00,08,1, 11.9,1,1, 20.031, 10579.114, 389.369, 52837.409 24/06/04,19:46:11,01,08,1, 11.9,1,1, 20.031, 10579.803, 390.472, 52837.415 24/06/04,19:46:11,02,08,1, 11.9,1,1, 20.031, 10578.953, 390.702, 52836.974 24/06/04,19:46:11,03,08,1, 11.9,1,1, 20.031, 10579.208, 389.382, 52837.379 24/06/04,19:46:11,04,08,1, 11.9,1,1, 20.031, 10579.200, 390.791, 52836.597 24/06/04,19:46:11,05,08,1, 11.9,1,1, 20.031, 10578.461, 390.146, 52836.933 24/06/04,19:46:11,06,08,1, 11.9,1,1, 20.031, 10579.305, 389.851, 52837.478 24/06/04,19:46:11,07,08,1, 11.9,1,1, 20.031, 10579.022, 391.134, 52836.987 24/06/04,19:46:11,08,08,1, 11.9,1,1, 20.031, 10579.037, 389.773, 52837.776 24/06/04,19:46:11,09,08,1, 11.9,1,1, 20.031, 10579.753, 390.468, 52837.450 24/06/04,19:46:11,10,08,1, 11.9,1,1, 20.031, 10578.905, 390.730, 52836.989 24/06/04,19:46:11,11,08,1, 11.9,1,1, 20.031, 10579.135, 389.375, 52837.289 24/06/04,19:46:11,12,08,1, 11.9,1,1, 20.031, 10579.181, 390.805, 52836.624 24/06/04,19:46:11,13,08,1, 11.9,1,1, 20.031, 10578.405, 390.048, 52836.918 24/06/04,19:46:11,14,08,1, 11.9,1,1, 20.031, 10579.257, 389.847, 52837.254 24/06/04,19:46:11,15,08,1, 11.9,1,1, 20.031, 10579.047, 391.171, 52836.903 24/06/04,19:46:11,16,08,1, 11.9,1,1, 20.031, 10579.009, 389.722, 52837.694 24/06/04,19:46:11,17,08,1, 11.9,1,1, 20.031, 10579.732, 390.429, 52837.382 24/06/04,19:46:11,18,08,1, 11.9,1,1, 20.031, 10578.890, 390.699, 52837.009 24/06/04,19:46:11,19,08,1, 11.9,1,1, 20.031, 10579.151, 389.405, 52837.367 24/06/04,19:46:12,00,09,1, 12.0,1,1, 20.031, 10579.147, 389.405, 52837.367 24/06/04,19:46:12,01,09,1, 12.0,1,1, 20.031, 10579.803, 390.417, 52837.373 24/06/04,19:46:12,02,09,1, 12.0,1,1, 20.031, 10578.960, 390.749, 52836.987 24/06/04,19:46:12,03,09,1, 12.0,1,1, 20.031, 10579.287, 389.404, 52837.513 24/06/04,19:46:12,04,09,1, 12.0,1,1, 20.031, 10579.220, 390.782, 52836.632 24/06/04,19:46:12,05,09,1, 12.0,1,1, 20.031, 10578.461, 390.123, 52836.808 24/06/04,19:46:12,06,09,1, 12.0,1,1, 20.031, 10579.305, 389.834, 52837.236 24/06/04,19:46:12,07,09,1, 12.0,1,1, 20.031, 10579.027, 391.178, 52836.915 24/06/04,19:46:12,08,09,1, 12.0,1,1, 20.031, 10578.991, 389.744, 52837.655 24/06/04,19:46:12,09,09,1, 12.0,1,1, 20.031, 10579.809, 390.418, 52837.344 24/06/04,19:46:12,10,09,1, 12.0,1,1, 20.031, 10578.991, 390.776, 52837.090 24/06/04,19:46:12,11,09,1, 12.0,1,1, 20.031, 10579.200, 389.460, 52837.472 24/06/04,19:46:12,12,09,1, 12.0,1,1, 20.031, 10579.229, 390.742, 52836.612 24/06/04,19:46:12,13,09,1, 12.0,1,1, 20.031, 10578.523, 390.140, 52836.963 24/06/04,19:46:12,14,09,1, 12.0,1,1, 20.031, 10579.277, 389.829, 52837.293 24/06/04,19:46:12,15,09,1, 12.0,1,1, 20.031, 10579.027, 391.194, 52836.912 24/06/04,19:46:12,16,09,1, 12.0,1,1, 20.031, 10578.988, 389.824, 52837.700 24/06/04,19:46:12,17,09,1, 12.0,1,1, 20.031, 10579.791, 390.421, 52837.396 24/06/04,19:46:12,18,09,1, 12.0,1,1, 20.031, 10579.002, 390.798, 52837.164 24/06/04,19:46:12,19,09,1, 12.0,1,1, 20.031, 10579.236, 389.420, 52837.538 24/06/04,19:46:13,00,10,1, 11.9,1,1, 20.031, 10579.231, 389.420, 52837.538 24/06/04,19:46:13,01,10,1, 11.9,1,1, 20.031, 10579.810, 390.471, 52837.538 24/06/04,19:46:13,02,10,1, 11.9,1,1, 20.031, 10579.039, 390.837, 52837.111 24/06/04,19:46:13,03,10,1, 11.9,1,1, 20.031, 10579.264, 389.463, 52837.618 24/06/04,19:46:13,04,10,1, 11.9,1,1, 20.031, 10579.324, 390.843, 52836.724 24/06/04,19:46:13,05,10,1, 11.9,1,1, 20.031, 10578.515, 390.189, 52836.949 24/06/04,19:46:13,06,10,1, 11.9,1,1, 20.031, 10579.287, 389.774, 52837.328 24/06/04,19:46:13,07,10,1, 11.9,1,1, 20.031, 10579.056, 391.176, 52836.913 24/06/04,19:46:13,08,10,1, 11.9,1,1, 20.031, 10578.980, 389.846, 52837.606 24/06/04,19:46:13,09,10,1, 11.9,1,1, 20.031, 10579.781, 390.491, 52837.405 24/06/04,19:46:13,10,10,1, 11.9,1,1, 20.031, 10579.053, 390.880, 52837.095 24/06/04,19:46:13,11,10,1, 11.9,1,1, 20.031, 10579.285, 389.455, 52837.638 24/06/04,19:46:13,12,10,1, 11.9,1,1, 20.031, 10579.246, 390.767, 52836.671 24/06/04,19:46:13,13,10,1, 11.9,1,1, 20.031, 10578.510, 390.190, 52836.896 24/06/04,19:46:13,14,10,1, 11.9,1,1, 20.031, 10579.342, 389.749, 52837.243 24/06/04,19:46:13,15,10,1, 11.9,1,1, 20.031, 10579.081, 391.182, 52836.934 24/06/04,19:46:13,16,10,1, 11.9,1,1, 20.031, 10578.995, 389.795, 52837.704 24/06/04,19:46:13,17,10,1, 11.9,1,1, 20.031, 10579.807, 390.419, 52837.531 24/06/04,19:46:13,18,10,1, 11.9,1,1, 20.031, 10579.093, 390.829, 52837.156 24/06/04,19:46:13,19,10,1, 11.9,1,1, 20.031, 10579.251, 389.441, 52837.520 24/06/04,19:46:14,00,09,1, 11.9,1,1, 20.031, 10579.247, 389.441, 52837.520 24/06/04,19:46:14,01,09,1, 11.9,1,1, 20.031, 10579.867, 390.428, 52837.432 24/06/04,19:46:14,02,09,1, 11.9,1,1, 20.031, 10579.067, 390.916, 52837.194 24/06/04,19:46:14,03,09,1, 11.9,1,1, 20.031, 10579.302, 389.449, 52837.482 24/06/04,19:46:14,04,09,1, 11.9,1,1, 20.031, 10579.388, 390.770, 52836.797 24/06/04,19:46:14,05,09,1, 11.9,1,1, 20.031, 10578.532, 390.246, 52836.994 24/06/04,19:46:14,06,09,1, 11.9,1,1, 20.031, 10579.292, 389.795, 52837.253 24/06/04,19:46:14,07,09,1, 11.9,1,1, 20.031, 10579.057, 391.122, 52836.810 24/06/04,19:46:14,08,09,1, 11.9,1,1, 20.031, 10578.991, 389.832, 52837.638 24/06/04,19:46:14,09,09,1, 11.9,1,1, 20.031, 10579.815, 390.423, 52837.476 24/06/04,19:46:14,10,09,1, 11.9,1,1, 20.031, 10579.092, 390.888, 52837.201 24/06/04,19:46:14,11,09,1, 11.9,1,1, 20.031, 10579.228, 389.443, 52837.501 24/06/04,19:46:14,12,09,1, 11.9,1,1, 20.031, 10579.377, 390.797, 52836.798 24/06/04,19:46:14,13,09,1, 11.9,1,1, 20.031, 10578.609, 390.242, 52836.971 24/06/04,19:46:14,14,09,1, 11.9,1,1, 20.031, 10579.267, 389.821, 52837.350 24/06/04,19:46:14,15,09,1, 11.9,1,1, 20.031, 10579.092, 391.206, 52836.964 24/06/04,19:46:14,16,09,1, 11.9,1,1, 20.031, 10578.975, 389.907, 52837.771 24/06/04,19:46:14,17,09,1, 11.9,1,1, 20.031, 10579.835, 390.468, 52837.577 24/06/04,19:46:14,18,09,1, 11.9,1,1, 20.031, 10579.068, 390.948, 52837.174 24/06/04,19:46:14,19,09,1, 11.9,1,1, 20.031, 10579.318, 389.479, 52837.630 24/06/04,19:46:15,00,10,1, 11.9,1,1, 20.029, 10579.314, 389.479, 52837.630 24/06/04,19:46:15,01,10,1, 11.9,1,1, 20.029, 10579.857, 390.490, 52837.580 24/06/04,19:46:15,02,10,1, 11.9,1,1, 20.029, 10579.154, 390.898, 52837.041 24/06/04,19:46:15,03,10,1, 11.9,1,1, 20.029, 10579.351, 389.487, 52837.558 24/06/04,19:46:15,04,10,1, 11.9,1,1, 20.029, 10579.441, 390.809, 52836.874 24/06/04,19:46:15,05,10,1, 11.9,1,1, 20.029, 10578.555, 390.227, 52836.857 24/06/04,19:46:15,06,10,1, 11.9,1,1, 20.029, 10579.319, 389.796, 52837.291 24/06/04,19:46:15,07,10,1, 11.9,1,1, 20.029, 10579.158, 391.257, 52837.012 24/06/04,19:46:15,08,10,1, 11.9,1,1, 20.029, 10578.999, 389.887, 52837.653 24/06/04,19:46:15,09,10,1, 11.9,1,1, 20.029, 10579.924, 390.513, 52837.574 24/06/04,19:46:15,10,10,1, 11.9,1,1, 20.029, 10579.136, 390.911, 52837.139 24/06/04,19:46:15,11,10,1, 11.9,1,1, 20.029, 10579.310, 389.489, 52837.588 24/06/04,19:46:15,12,10,1, 11.9,1,1, 20.029, 10579.423, 390.817, 52836.821 24/06/04,19:46:15,13,10,1, 11.9,1,1, 20.029, 10578.582, 390.278, 52836.877 24/06/04,19:46:15,14,10,1, 11.9,1,1, 20.029, 10579.280, 389.835, 52837.255 24/06/04,19:46:15,15,10,1, 11.9,1,1, 20.029, 10579.134, 391.240, 52836.925 24/06/04,19:46:15,16,10,1, 11.9,1,1, 20.029, 10579.033, 389.896, 52837.649 24/06/04,19:46:15,17,10,1, 11.9,1,1, 20.029, 10579.821, 390.453, 52837.607 24/06/04,19:46:15,18,10,1, 11.9,1,1, 20.029, 10579.109, 390.933, 52837.201 24/06/04,19:46:15,19,10,1, 11.9,1,1, 20.029, 10579.287, 389.506, 52837.579 24/06/04,19:46:16,00,09,1, 11.9,1,1, 20.029, 10579.281, 389.506, 52837.579 24/06/04,19:46:16,01,09,1, 11.9,1,1, 20.029, 10579.865, 390.479, 52837.488 24/06/04,19:46:16,02,09,1, 11.9,1,1, 20.029, 10579.221, 390.929, 52837.137 24/06/04,19:46:16,03,09,1, 11.9,1,1, 20.029, 10579.318, 389.515, 52837.481 24/06/04,19:46:16,04,09,1, 11.9,1,1, 20.029, 10579.458, 390.810, 52836.715 24/06/04,19:46:16,05,09,1, 11.9,1,1, 20.029, 10578.628, 390.257, 52836.921 24/06/04,19:46:16,06,09,1, 11.9,1,1, 20.029, 10579.324, 389.817, 52837.267 24/06/04,19:46:16,07,09,1, 11.9,1,1, 20.029, 10579.171, 391.264, 52836.972 24/06/04,19:46:16,08,09,1, 11.9,1,1, 20.029, 10579.043, 389.948, 52837.707 24/06/04,19:46:16,09,09,1, 11.9,1,1, 20.029, 10579.902, 390.537, 52837.519 24/06/04,19:46:16,10,09,1, 11.9,1,1, 20.029, 10579.156, 390.939, 52837.235 24/06/04,19:46:16,11,09,1, 11.9,1,1, 20.029, 10579.321, 389.533, 52837.513 24/06/04,19:46:16,12,09,1, 11.9,1,1, 20.029, 10579.474, 390.856, 52836.829 24/06/04,19:46:16,13,09,1, 11.9,1,1, 20.029, 10578.593, 390.315, 52836.912 24/06/04,19:46:16,14,09,1, 11.9,1,1, 20.029, 10579.275, 389.844, 52837.310 24/06/04,19:46:16,15,09,1, 11.9,1,1, 20.029, 10579.197, 391.302, 52837.001 24/06/04,19:46:16,16,09,1, 11.9,1,1, 20.029, 10579.026, 389.939, 52837.717 24/06/04,19:46:16,17,09,1, 11.9,1,1, 20.029, 10579.938, 390.496, 52837.619 24/06/04,19:46:16,18,09,1, 11.9,1,1, 20.029, 10579.201, 390.918, 52837.241 24/06/04,19:46:16,19,09,1, 11.9,1,1, 20.029, 10579.344, 389.503, 52837.503 24/06/04,19:46:17,00,09,1, 11.9,1,1, 20.029, 10579.339, 389.503, 52837.503 24/06/04,19:46:17,01,09,1, 11.9,1,1, 20.029, 10579.955, 390.542, 52837.502 24/06/04,19:46:17,02,09,1, 11.9,1,1, 20.029, 10579.189, 390.966, 52837.126 24/06/04,19:46:17,03,09,1, 11.9,1,1, 20.029, 10579.347, 389.556, 52837.557 24/06/04,19:46:17,04,09,1, 11.9,1,1, 20.029, 10579.417, 390.855, 52836.609 24/06/04,19:46:17,05,09,1, 11.9,1,1, 20.029, 10578.636, 390.312, 52836.966 24/06/04,19:46:17,06,09,1, 11.9,1,1, 20.029, 10579.385, 389.899, 52837.425 24/06/04,19:46:17,07,09,1, 11.9,1,1, 20.029, 10579.137, 391.271, 52836.919 24/06/04,19:46:17,08,09,1, 11.9,1,1, 20.029, 10579.066, 389.947, 52837.778 24/06/04,19:46:17,09,09,1, 11.9,1,1, 20.029, 10579.948, 390.503, 52837.441 24/06/04,19:46:17,10,09,1, 11.9,1,1, 20.029, 10579.152, 390.986, 52837.028 24/06/04,19:46:17,11,09,1, 11.9,1,1, 20.029, 10579.399, 389.573, 52837.549 24/06/04,19:46:17,12,09,1, 11.9,1,1, 20.029, 10579.443, 390.912, 52836.777 24/06/04,19:46:17,13,09,1, 11.9,1,1, 20.029, 10578.609, 390.347, 52837.099 24/06/04,19:46:17,14,09,1, 11.9,1,1, 20.029, 10579.434, 389.867, 52837.358 24/06/04,19:46:17,15,09,1, 11.9,1,1, 20.029, 10579.180, 391.274, 52836.919 24/06/04,19:46:17,16,09,1, 11.9,1,1, 20.029, 10579.110, 389.974, 52837.754 24/06/04,19:46:17,17,09,1, 11.9,1,1, 20.029, 10579.880, 390.519, 52837.558 24/06/04,19:46:17,18,09,1, 11.9,1,1, 20.029, 10579.168, 390.968, 52837.164 24/06/04,19:46:17,19,09,1, 11.9,1,1, 20.029, 10579.392, 389.578, 52837.529 24/06/04,19:46:18,00,10,1, 12.0,1,1, 20.029, 10579.389, 389.578, 52837.529 24/06/04,19:46:18,01,10,1, 12.0,1,1, 20.029, 10580.011, 390.575, 52837.414 24/06/04,19:46:18,02,10,1, 12.0,1,1, 20.029, 10579.147, 390.944, 52837.109 24/06/04,19:46:18,03,10,1, 12.0,1,1, 20.029, 10579.416, 389.567, 52837.688 24/06/04,19:46:18,04,10,1, 12.0,1,1, 20.029, 10579.420, 390.901, 52836.651 24/06/04,19:46:18,05,10,1, 12.0,1,1, 20.029, 10578.614, 390.345, 52837.006 24/06/04,19:46:18,06,10,1, 12.0,1,1, 20.029, 10579.455, 389.977, 52837.459 24/06/04,19:46:18,07,10,1, 12.0,1,1, 20.029, 10579.164, 391.315, 52836.906 24/06/04,19:46:18,08,10,1, 12.0,1,1, 20.029, 10579.245, 389.970, 52837.782 24/06/04,19:46:18,09,10,1, 12.0,1,1, 20.029, 10579.946, 390.580, 52837.435 24/06/04,19:46:18,10,10,1, 12.0,1,1, 20.029, 10579.143, 390.906, 52837.118 24/06/04,19:46:18,11,10,1, 12.0,1,1, 20.029, 10579.415, 389.563, 52837.528 24/06/04,19:46:18,12,10,1, 12.0,1,1, 20.029, 10579.473, 390.876, 52836.652 24/06/04,19:46:18,13,10,1, 12.0,1,1, 20.029, 10578.662, 390.299, 52836.937 24/06/04,19:46:18,14,10,1, 12.0,1,1, 20.029, 10579.462, 389.948, 52837.305 24/06/04,19:46:18,15,10,1, 12.0,1,1, 20.029, 10579.220, 391.304, 52836.860 24/06/04,19:46:18,16,10,1, 12.0,1,1, 20.029, 10579.188, 389.966, 52837.716 24/06/04,19:46:18,17,10,1, 12.0,1,1, 20.029, 10580.005, 390.582, 52837.520 24/06/04,19:46:18,18,10,1, 12.0,1,1, 20.029, 10579.192, 390.937, 52837.210 24/06/04,19:46:18,19,10,1, 12.0,1,1, 20.029, 10579.419, 389.566, 52837.516 24/06/04,19:46:19,00,09,1, 12.0,1,1, 20.027, 10579.414, 389.566, 52837.516 24/06/04,19:46:19,01,09,1, 12.0,1,1, 20.027, 10580.042, 390.589, 52837.434 24/06/04,19:46:19,02,09,1, 12.0,1,1, 20.027, 10579.235, 390.940, 52837.187 24/06/04,19:46:19,03,09,1, 12.0,1,1, 20.027, 10579.415, 389.533, 52837.657 24/06/04,19:46:19,04,09,1, 12.0,1,1, 20.027, 10579.410, 390.969, 52836.715 24/06/04,19:46:19,05,09,1, 12.0,1,1, 20.027, 10578.661, 390.298, 52836.953 24/06/04,19:46:19,06,09,1, 12.0,1,1, 20.027, 10579.558, 390.007, 52837.374 24/06/04,19:46:19,07,09,1, 12.0,1,1, 20.027, 10579.303, 391.328, 52837.049 24/06/04,19:46:19,08,09,1, 12.0,1,1, 20.027, 10579.262, 389.973, 52837.803 24/06/04,19:46:19,09,09,1, 12.0,1,1, 20.027, 10580.011, 390.622, 52837.495 24/06/04,19:46:19,10,09,1, 12.0,1,1, 20.027, 10579.215, 390.896, 52837.117 24/06/04,19:46:19,11,09,1, 12.0,1,1, 20.027, 10579.478, 389.590, 52837.580 24/06/04,19:46:19,12,09,1, 12.0,1,1, 20.027, 10579.428, 390.990, 52836.758 24/06/04,19:46:19,13,09,1, 12.0,1,1, 20.027, 10578.704, 390.335, 52836.978 24/06/04,19:46:19,14,09,1, 12.0,1,1, 20.027, 10579.522, 390.003, 52837.361 24/06/04,19:46:19,15,09,1, 12.0,1,1, 20.027, 10579.284, 391.337, 52837.018 24/06/04,19:46:19,16,09,1, 12.0,1,1, 20.027, 10579.200, 389.932, 52837.751 24/06/04,19:46:19,17,09,1, 12.0,1,1, 20.027, 10580.032, 390.592, 52837.383 24/06/04,19:46:19,18,09,1, 12.0,1,1, 20.027, 10579.201, 390.902, 52837.111 24/06/04,19:46:19,19,09,1, 12.0,1,1, 20.027, 10579.460, 389.551, 52837.603 24/06/04,19:46:20,00,10,1, 11.9,1,1, 20.027, 10579.456, 389.551, 52837.603 24/06/04,19:46:20,01,10,1, 11.9,1,1, 20.027, 10580.077, 390.652, 52837.368 24/06/04,19:46:20,02,10,1, 11.9,1,1, 20.027, 10579.198, 390.842, 52837.084 24/06/04,19:46:20,03,10,1, 11.9,1,1, 20.027, 10579.482, 389.551, 52837.494 24/06/04,19:46:20,04,10,1, 11.9,1,1, 20.027, 10579.409, 390.967, 52836.670 24/06/04,19:46:20,05,10,1, 11.9,1,1, 20.027, 10578.665, 390.282, 52836.983 24/06/04,19:46:20,06,10,1, 11.9,1,1, 20.027, 10579.576, 390.082, 52837.366 24/06/04,19:46:20,07,10,1, 11.9,1,1, 20.027, 10579.292, 391.342, 52836.934 24/06/04,19:46:20,08,10,1, 11.9,1,1, 20.027, 10579.316, 389.942, 52837.846 24/06/04,19:46:20,09,10,1, 11.9,1,1, 20.027, 10580.032, 390.641, 52837.347 24/06/04,19:46:20,10,10,1, 11.9,1,1, 20.027, 10579.163, 390.870, 52837.025 24/06/04,19:46:20,11,10,1, 11.9,1,1, 20.027, 10579.437, 389.566, 52837.414 24/06/04,19:46:20,12,10,1, 11.9,1,1, 20.027, 10579.410, 390.981, 52836.588 24/06/04,19:46:20,13,10,1, 11.9,1,1, 20.027, 10578.657, 390.277, 52836.941 24/06/04,19:46:20,14,10,1, 11.9,1,1, 20.027, 10579.600, 390.042, 52837.305 24/06/04,19:46:20,15,10,1, 11.9,1,1, 20.027, 10579.323, 391.346, 52837.070 24/06/04,19:46:20,16,10,1, 11.9,1,1, 20.027, 10579.312, 389.896, 52837.725 24/06/04,19:46:20,17,10,1, 11.9,1,1, 20.027, 10580.130, 390.646, 52837.307 24/06/04,19:46:20,18,10,1, 11.9,1,1, 20.027, 10579.204, 390.873, 52837.116 24/06/04,19:46:20,19,10,1, 11.9,1,1, 20.027, 10579.397, 389.584, 52837.514 24/06/04,19:46:21,00,10,1, 11.8,1,1, 20.028, 10579.389, 389.584, 52837.514 24/06/04,19:46:21,01,10,1, 11.8,1,1, 20.028, 10580.041, 390.681, 52837.381 24/06/04,19:46:21,02,10,1, 11.8,1,1, 20.028, 10579.156, 390.787, 52836.920 24/06/04,19:46:21,03,10,1, 11.8,1,1, 20.028, 10579.455, 389.560, 52837.374 24/06/04,19:46:21,04,10,1, 11.8,1,1, 20.028, 10579.465, 391.085, 52836.647 24/06/04,19:46:21,05,10,1, 11.8,1,1, 20.028, 10578.760, 390.246, 52837.046 24/06/04,19:46:21,06,10,1, 11.8,1,1, 20.028, 10579.693, 390.107, 52837.430 24/06/04,19:46:21,07,10,1, 11.8,1,1, 20.028, 10579.415, 391.354, 52837.001 24/06/04,19:46:21,08,10,1, 11.8,1,1, 20.028, 10579.443, 389.910, 52837.848 24/06/04,19:46:21,09,10,1, 11.8,1,1, 20.028, 10580.102, 390.723, 52837.475 24/06/04,19:46:21,10,10,1, 11.8,1,1, 20.028, 10579.177, 390.858, 52837.101 24/06/04,19:46:21,11,10,1, 11.8,1,1, 20.028, 10579.444, 389.597, 52837.418 24/06/04,19:46:21,12,10,1, 11.8,1,1, 20.028, 10579.453, 391.081, 52836.690 24/06/04,19:46:21,13,10,1, 11.8,1,1, 20.028, 10578.812, 390.250, 52837.109 24/06/04,19:46:21,14,10,1, 11.8,1,1, 20.028, 10579.721, 390.157, 52837.520 24/06/04,19:46:21,15,10,1, 11.8,1,1, 20.028, 10579.407, 391.353, 52837.068 24/06/04,19:46:21,16,10,1, 11.8,1,1, 20.028, 10579.408, 389.881, 52837.803 24/06/04,19:46:21,17,10,1, 11.8,1,1, 20.028, 10580.104, 390.731, 52837.317 24/06/04,19:46:21,18,10,1, 11.8,1,1, 20.028, 10579.170, 390.833, 52837.059 24/06/04,19:46:21,19,10,1, 11.8,1,1, 20.028, 10579.462, 389.596, 52837.401 24/06/04,19:46:22,00,08,1, 11.9,1,1, 20.024, 10579.456, 389.596, 52837.401 24/06/04,19:46:22,01,08,1, 11.9,1,1, 20.024, 10580.123, 390.737, 52837.351 24/06/04,19:46:22,02,08,1, 11.9,1,1, 20.024, 10579.134, 390.754, 52837.018 24/06/04,19:46:22,03,08,1, 11.9,1,1, 20.024, 10579.534, 389.664, 52837.382 24/06/04,19:46:22,04,08,1, 11.9,1,1, 20.024, 10579.414, 391.168, 52836.627 24/06/04,19:46:22,05,08,1, 11.9,1,1, 20.024, 10578.850, 390.293, 52837.200 24/06/04,19:46:22,06,08,1, 11.9,1,1, 20.024, 10579.840, 390.249, 52837.485 24/06/04,19:46:22,07,08,1, 11.9,1,1, 20.024, 10579.525, 391.326, 52837.155 24/06/04,19:46:22,08,08,1, 11.9,1,1, 20.024, 10579.512, 389.878, 52837.751 24/06/04,19:46:22,09,08,1, 11.9,1,1, 20.024, 10580.130, 390.775, 52837.268 24/06/04,19:46:22,10,08,1, 11.9,1,1, 20.024, 10579.116, 390.686, 52836.999 24/06/04,19:46:22,11,08,1, 11.9,1,1, 20.024, 10579.512, 389.637, 52837.295 24/06/04,19:46:22,12,08,1, 11.9,1,1, 20.024, 10579.494, 391.192, 52836.782 24/06/04,19:46:22,13,08,1, 11.9,1,1, 20.024, 10578.862, 390.273, 52837.308 24/06/04,19:46:22,14,08,1, 11.9,1,1, 20.024, 10579.811, 390.257, 52837.524 24/06/04,19:46:22,15,08,1, 11.9,1,1, 20.024, 10579.449, 391.360, 52837.127 24/06/04,19:46:22,16,08,1, 11.9,1,1, 20.024, 10579.476, 389.799, 52837.750 24/06/04,19:46:22,17,08,1, 11.9,1,1, 20.024, 10580.073, 390.765, 52837.223 24/06/04,19:46:22,18,08,1, 11.9,1,1, 20.024, 10579.212, 390.720, 52836.982 24/06/04,19:46:22,19,08,1, 11.9,1,1, 20.024, 10579.448, 389.645, 52837.306 24/06/04,19:46:23,00,09,1, 11.9,1,1, 20.022, 10579.448, 389.645, 52837.306 24/06/04,19:46:23,01,09,1, 11.9,1,1, 20.022, 10580.060, 390.796, 52837.193 24/06/04,19:46:23,02,09,1, 11.9,1,1, 20.022, 10579.085, 390.646, 52836.990 24/06/04,19:46:23,03,09,1, 11.9,1,1, 20.022, 10579.466, 389.699, 52837.336 24/06/04,19:46:23,04,09,1, 11.9,1,1, 20.022, 10579.471, 391.220, 52836.726 24/06/04,19:46:23,05,09,1, 11.9,1,1, 20.022, 10578.957, 390.206, 52837.272 24/06/04,19:46:23,06,09,1, 11.9,1,1, 20.022, 10579.947, 390.365, 52837.574 24/06/04,19:46:23,07,09,1, 11.9,1,1, 20.022, 10579.564, 391.309, 52837.189 24/06/04,19:46:23,08,09,1, 11.9,1,1, 20.022, 10579.613, 389.801, 52837.783 24/06/04,19:46:23,09,09,1, 11.9,1,1, 20.022, 10580.043, 390.824, 52837.223 24/06/04,19:46:23,10,09,1, 11.9,1,1, 20.022, 10579.057, 390.651, 52836.955 24/06/04,19:46:23,11,09,1, 11.9,1,1, 20.022, 10579.504, 389.679, 52837.308 24/06/04,19:46:23,12,09,1, 11.9,1,1, 20.022, 10579.440, 391.210, 52836.679 24/06/04,19:46:23,13,09,1, 11.9,1,1, 20.022, 10578.982, 390.191, 52837.293 24/06/04,19:46:23,14,09,1, 11.9,1,1, 20.022, 10579.931, 390.367, 52837.646 24/06/04,19:46:23,15,09,1, 11.9,1,1, 20.022, 10579.521, 391.307, 52837.148 24/06/04,19:46:23,16,09,1, 11.9,1,1, 20.022, 10579.636, 389.798, 52837.786 24/06/04,19:46:23,17,09,1, 11.9,1,1, 20.022, 10580.028, 390.784, 52837.136 24/06/04,19:46:23,18,09,1, 11.9,1,1, 20.022, 10579.078, 390.621, 52836.967 24/06/04,19:46:23,19,09,1, 11.9,1,1, 20.022, 10579.508, 389.739, 52837.410 24/06/04,19:46:24,00,09,1, 11.9,1,1, 20.024, 10579.506, 389.739, 52837.410 24/06/04,19:46:24,01,09,1, 11.9,1,1, 20.024, 10580.016, 390.885, 52837.161 24/06/04,19:46:24,02,09,1, 11.9,1,1, 20.024, 10579.005, 390.586, 52836.941 24/06/04,19:46:24,03,09,1, 11.9,1,1, 20.024, 10579.550, 389.818, 52837.386 24/06/04,19:46:24,04,09,1, 11.9,1,1, 20.024, 10579.424, 391.278, 52836.628 24/06/04,19:46:24,05,09,1, 11.9,1,1, 20.024, 10579.101, 390.213, 52837.436 24/06/04,19:46:24,06,09,1, 11.9,1,1, 20.024, 10580.043, 390.486, 52837.552 24/06/04,19:46:24,07,09,1, 11.9,1,1, 20.024, 10579.514, 391.267, 52837.108 24/06/04,19:46:24,08,09,1, 11.9,1,1, 20.024, 10579.700, 389.763, 52837.704 24/06/04,19:46:24,09,09,1, 11.9,1,1, 20.024, 10579.984, 390.870, 52837.118 24/06/04,19:46:24,10,09,1, 11.9,1,1, 20.024, 10579.033, 390.599, 52836.888 24/06/04,19:46:24,11,09,1, 11.9,1,1, 20.024, 10579.510, 389.751, 52837.338 24/06/04,19:46:24,12,09,1, 11.9,1,1, 20.024, 10579.447, 391.311, 52836.735 24/06/04,19:46:24,13,09,1, 11.9,1,1, 20.024, 10579.078, 390.217, 52837.542 24/06/04,19:46:24,14,09,1, 11.9,1,1, 20.024, 10580.074, 390.427, 52837.575 24/06/04,19:46:24,15,09,1, 11.9,1,1, 20.024, 10579.562, 391.245, 52837.196 24/06/04,19:46:24,16,09,1, 11.9,1,1, 20.024, 10579.659, 389.733, 52837.752 24/06/04,19:46:24,17,09,1, 11.9,1,1, 20.024, 10580.002, 390.879, 52837.087 24/06/04,19:46:24,18,09,1, 11.9,1,1, 20.024, 10579.042, 390.573, 52837.007 24/06/04,19:46:24,19,09,1, 11.9,1,1, 20.024, 10579.526, 389.765, 52837.246 24/06/04,19:46:25,00,09,1, 11.9,1,1, 20.024, 10579.523, 389.765, 52837.246 24/06/04,19:46:25,01,09,1, 11.9,1,1, 20.024, 10579.909, 390.944, 52836.878 24/06/04,19:46:25,02,09,1, 11.9,1,1, 20.024, 10578.944, 390.508, 52836.801 24/06/04,19:46:25,03,09,1, 11.9,1,1, 20.024, 10579.566, 389.853, 52837.272 24/06/04,19:46:25,04,09,1, 11.9,1,1, 20.024, 10579.443, 391.370, 52836.802 24/06/04,19:46:25,05,09,1, 11.9,1,1, 20.024, 10579.218, 390.200, 52837.657 24/06/04,19:46:25,06,09,1, 11.9,1,1, 20.024, 10580.185, 390.574, 52837.568 24/06/04,19:46:25,07,09,1, 11.9,1,1, 20.024, 10579.529, 391.170, 52837.113 24/06/04,19:46:25,08,09,1, 11.9,1,1, 20.024, 10579.687, 389.739, 52837.815 24/06/04,19:46:25,09,09,1, 11.9,1,1, 20.024, 10579.887, 390.922, 52836.868 24/06/04,19:46:25,10,09,1, 11.9,1,1, 20.024, 10578.934, 390.513, 52836.865 24/06/04,19:46:25,11,09,1, 11.9,1,1, 20.024, 10579.615, 389.910, 52837.294 24/06/04,19:46:25,12,09,1, 11.9,1,1, 20.024, 10579.438, 391.325, 52836.820 24/06/04,19:46:25,13,09,1, 11.9,1,1, 20.024, 10579.257, 390.167, 52837.579 24/06/04,19:46:25,14,09,1, 11.9,1,1, 20.024, 10580.194, 390.566, 52837.554 24/06/04,19:46:25,15,09,1, 11.9,1,1, 20.024, 10579.516, 391.202, 52837.280 24/06/04,19:46:25,16,09,1, 11.9,1,1, 20.024, 10579.686, 389.720, 52837.797 24/06/04,19:46:25,17,09,1, 11.9,1,1, 20.024, 10579.918, 390.957, 52836.892 24/06/04,19:46:25,18,09,1, 11.9,1,1, 20.024, 10578.989, 390.502, 52836.787 24/06/04,19:46:25,19,09,1, 11.9,1,1, 20.024, 10579.603, 389.885, 52837.238 24/06/04,19:46:26,00,08,1, 12.0,1,1, 20.023, 10579.598, 389.885, 52837.238 24/06/04,19:46:26,01,08,1, 12.0,1,1, 20.023, 10579.812, 391.013, 52836.798 24/06/04,19:46:26,02,08,1, 12.0,1,1, 20.023, 10578.911, 390.467, 52836.929 24/06/04,19:46:26,03,08,1, 12.0,1,1, 20.023, 10579.696, 389.998, 52837.329 24/06/04,19:46:26,04,08,1, 12.0,1,1, 20.023, 10579.518, 391.409, 52836.894 24/06/04,19:46:26,05,08,1, 12.0,1,1, 20.023, 10579.372, 390.098, 52837.743 24/06/04,19:46:26,06,08,1, 12.0,1,1, 20.023, 10580.255, 390.634, 52837.435 24/06/04,19:46:26,07,08,1, 12.0,1,1, 20.023, 10579.501, 391.094, 52837.188 24/06/04,19:46:26,08,08,1, 12.0,1,1, 20.023, 10579.706, 389.628, 52837.586 24/06/04,19:46:26,09,08,1, 12.0,1,1, 20.023, 10579.801, 391.015, 52836.762 24/06/04,19:46:26,10,08,1, 12.0,1,1, 20.023, 10578.954, 390.440, 52836.940 24/06/04,19:46:26,11,08,1, 12.0,1,1, 20.023, 10579.677, 389.967, 52837.239 24/06/04,19:46:26,12,08,1, 12.0,1,1, 20.023, 10579.571, 391.424, 52836.900 24/06/04,19:46:26,13,08,1, 12.0,1,1, 20.023, 10579.415, 390.089, 52837.694 24/06/04,19:46:26,14,08,1, 12.0,1,1, 20.023, 10580.296, 390.670, 52837.514 24/06/04,19:46:26,15,08,1, 12.0,1,1, 20.023, 10579.479, 391.109, 52837.137 24/06/04,19:46:26,16,08,1, 12.0,1,1, 20.023, 10579.730, 389.745, 52837.542 24/06/04,19:46:26,17,08,1, 12.0,1,1, 20.023, 10579.849, 391.044, 52836.826 24/06/04,19:46:26,18,08,1, 12.0,1,1, 20.023, 10578.956, 390.470, 52837.020 24/06/04,19:46:26,19,08,1, 12.0,1,1, 20.023, 10579.662, 389.998, 52837.277 24/06/04,19:46:27,00,08,1, 11.9,1,1, 20.021, 10579.656, 389.998, 52837.277 24/06/04,19:46:27,01,08,1, 11.9,1,1, 20.021, 10579.719, 391.119, 52836.763 24/06/04,19:46:27,02,08,1, 11.9,1,1, 20.021, 10578.954, 390.413, 52837.030 24/06/04,19:46:27,03,08,1, 11.9,1,1, 20.021, 10579.767, 390.151, 52837.428 24/06/04,19:46:27,04,08,1, 11.9,1,1, 20.021, 10579.620, 391.457, 52837.062 24/06/04,19:46:27,05,08,1, 11.9,1,1, 20.021, 10579.525, 390.043, 52837.832 24/06/04,19:46:27,06,08,1, 11.9,1,1, 20.021, 10580.283, 390.739, 52837.459 24/06/04,19:46:27,07,08,1, 11.9,1,1, 20.021, 10579.457, 391.013, 52836.964 24/06/04,19:46:27,08,08,1, 11.9,1,1, 20.021, 10579.715, 389.692, 52837.423 24/06/04,19:46:27,09,08,1, 11.9,1,1, 20.021, 10579.735, 391.125, 52836.797 24/06/04,19:46:27,10,08,1, 11.9,1,1, 20.021, 10578.952, 390.406, 52837.107 24/06/04,19:46:27,11,08,1, 11.9,1,1, 20.021, 10579.819, 390.129, 52837.542 24/06/04,19:46:27,12,08,1, 11.9,1,1, 20.021, 10579.537, 391.480, 52837.075 24/06/04,19:46:27,13,08,1, 11.9,1,1, 20.021, 10579.550, 389.989, 52837.746 24/06/04,19:46:27,14,08,1, 11.9,1,1, 20.021, 10580.269, 390.704, 52837.430 24/06/04,19:46:27,15,08,1, 11.9,1,1, 20.021, 10579.378, 390.968, 52837.043 24/06/04,19:46:27,16,08,1, 11.9,1,1, 20.021, 10579.704, 389.672, 52837.478 24/06/04,19:46:27,17,08,1, 11.9,1,1, 20.021, 10579.710, 391.083, 52836.636 24/06/04,19:46:27,18,08,1, 11.9,1,1, 20.021, 10578.978, 390.387, 52836.962 24/06/04,19:46:27,19,08,1, 11.9,1,1, 20.021, 10579.866, 390.156, 52837.397 24/06/04,19:46:28,00,08,1, 12.0,1,1, 20.021, 10579.865, 390.156, 52837.397 24/06/04,19:46:28,01,08,1, 12.0,1,1, 20.021, 10579.690, 391.152, 52836.631 24/06/04,19:46:28,02,08,1, 12.0,1,1, 20.021, 10579.021, 390.347, 52837.091 24/06/04,19:46:28,03,08,1, 12.0,1,1, 20.021, 10579.968, 390.287, 52837.548 24/06/04,19:46:28,04,08,1, 12.0,1,1, 20.021, 10579.621, 391.471, 52837.187 24/06/04,19:46:28,05,08,1, 12.0,1,1, 20.021, 10579.672, 389.967, 52837.836 24/06/04,19:46:28,06,08,1, 12.0,1,1, 20.021, 10580.266, 390.821, 52837.329 24/06/04,19:46:28,07,08,1, 12.0,1,1, 20.021, 10579.369, 390.871, 52836.965 24/06/04,19:46:28,08,08,1, 12.0,1,1, 20.021, 10579.700, 389.684, 52837.363 24/06/04,19:46:28,09,08,1, 12.0,1,1, 20.021, 10579.596, 391.147, 52836.632 24/06/04,19:46:28,10,08,1, 12.0,1,1, 20.021, 10579.047, 390.371, 52837.130 24/06/04,19:46:28,11,08,1, 12.0,1,1, 20.021, 10579.951, 390.290, 52837.421 24/06/04,19:46:28,12,08,1, 12.0,1,1, 20.021, 10579.635, 391.459, 52837.058 24/06/04,19:46:28,13,08,1, 12.0,1,1, 20.021, 10579.668, 389.952, 52837.918 24/06/04,19:46:28,14,08,1, 12.0,1,1, 20.021, 10580.278, 390.841, 52837.314 24/06/04,19:46:28,15,08,1, 12.0,1,1, 20.021, 10579.340, 390.901, 52837.007 24/06/04,19:46:28,16,08,1, 12.0,1,1, 20.021, 10579.689, 389.683, 52837.429 24/06/04,19:46:28,17,08,1, 12.0,1,1, 20.021, 10579.657, 391.255, 52836.718 24/06/04,19:46:28,18,08,1, 12.0,1,1, 20.021, 10579.034, 390.362, 52837.222 24/06/04,19:46:28,19,08,1, 12.0,1,1, 20.021, 10579.905, 390.307, 52837.450 24/06/04,19:46:29,00,08,1, 11.9,1,1, 20.020, 10579.898, 390.307, 52837.450 24/06/04,19:46:29,01,08,1, 11.9,1,1, 20.020, 10579.619, 391.242, 52836.653 24/06/04,19:46:29,02,08,1, 11.9,1,1, 20.020, 10579.117, 390.328, 52837.339 24/06/04,19:46:29,03,08,1, 11.9,1,1, 20.020, 10580.104, 390.350, 52837.526 24/06/04,19:46:29,04,08,1, 11.9,1,1, 20.020, 10579.664, 391.413, 52837.182 24/06/04,19:46:29,05,08,1, 11.9,1,1, 20.020, 10579.741, 389.924, 52837.853 24/06/04,19:46:29,06,08,1, 11.9,1,1, 20.020, 10580.283, 390.832, 52837.246 24/06/04,19:46:29,07,08,1, 11.9,1,1, 20.020, 10579.276, 390.787, 52837.026 24/06/04,19:46:29,08,08,1, 11.9,1,1, 20.020, 10579.704, 389.763, 52837.312 24/06/04,19:46:29,09,08,1, 11.9,1,1, 20.020, 10579.579, 391.236, 52836.569 24/06/04,19:46:29,10,08,1, 11.9,1,1, 20.020, 10579.150, 390.329, 52837.483 24/06/04,19:46:29,11,08,1, 11.9,1,1, 20.020, 10580.029, 390.419, 52837.472 24/06/04,19:46:29,12,08,1, 11.9,1,1, 20.020, 10579.692, 391.412, 52837.116 24/06/04,19:46:29,13,08,1, 11.9,1,1, 20.020, 10579.825, 389.883, 52837.940 24/06/04,19:46:29,14,08,1, 11.9,1,1, 20.020, 10580.241, 390.875, 52837.211 24/06/04,19:46:29,15,08,1, 11.9,1,1, 20.020, 10579.241, 390.779, 52836.965 24/06/04,19:46:29,16,08,1, 11.9,1,1, 20.020, 10579.718, 389.795, 52837.317 24/06/04,19:46:29,17,08,1, 11.9,1,1, 20.020, 10579.620, 391.310, 52836.725 24/06/04,19:46:29,18,08,1, 11.9,1,1, 20.020, 10579.146, 390.356, 52837.315 24/06/04,19:46:29,19,08,1, 11.9,1,1, 20.020, 10580.158, 390.461, 52837.522 24/06/04,19:46:30,00,09,1, 11.9,1,1, 20.020, 10580.157, 390.461, 52837.522 24/06/04,19:46:30,01,09,1, 11.9,1,1, 20.020, 10579.581, 391.358, 52836.725 24/06/04,19:46:30,02,09,1, 11.9,1,1, 20.020, 10579.227, 390.269, 52837.390 24/06/04,19:46:30,03,09,1, 11.9,1,1, 20.020, 10580.223, 390.510, 52837.590 24/06/04,19:46:30,04,09,1, 11.9,1,1, 20.020, 10579.707, 391.325, 52837.215 24/06/04,19:46:30,05,09,1, 11.9,1,1, 20.020, 10579.801, 389.802, 52837.860 24/06/04,19:46:30,06,09,1, 11.9,1,1, 20.020, 10580.229, 390.883, 52837.108 24/06/04,19:46:30,07,09,1, 11.9,1,1, 20.020, 10579.189, 390.679, 52836.890 24/06/04,19:46:30,08,09,1, 11.9,1,1, 20.020, 10579.711, 389.769, 52837.311 24/06/04,19:46:30,09,09,1, 11.9,1,1, 20.020, 10579.577, 391.346, 52836.774 24/06/04,19:46:30,10,09,1, 11.9,1,1, 20.020, 10579.222, 390.298, 52837.534 24/06/04,19:46:30,11,09,1, 11.9,1,1, 20.020, 10580.219, 390.505, 52837.549 24/06/04,19:46:30,12,09,1, 11.9,1,1, 20.020, 10579.695, 391.350, 52837.144 24/06/04,19:46:30,13,09,1, 11.9,1,1, 20.020, 10579.828, 389.820, 52837.712 24/06/04,19:46:30,14,09,1, 11.9,1,1, 20.020, 10580.161, 390.934, 52837.016 24/06/04,19:46:30,15,09,1, 11.9,1,1, 20.020, 10579.186, 390.689, 52836.993 24/06/04,19:46:30,16,09,1, 11.9,1,1, 20.020, 10579.737, 389.860, 52837.319 24/06/04,19:46:30,17,09,1, 11.9,1,1, 20.020, 10579.606, 391.368, 52836.706 24/06/04,19:46:30,18,09,1, 11.9,1,1, 20.020, 10579.286, 390.292, 52837.536 24/06/04,19:46:30,19,09,1, 11.9,1,1, 20.020, 10580.239, 390.523, 52837.550 24/06/04,19:46:31,00,08,1, 11.9,1,1, 20.024, 10580.232, 390.523, 52837.550 24/06/04,19:46:31,01,08,1, 11.9,1,1, 20.024, 10579.583, 391.432, 52836.690 24/06/04,19:46:31,02,08,1, 11.9,1,1, 20.024, 10579.363, 390.204, 52837.567 24/06/04,19:46:31,03,08,1, 11.9,1,1, 20.024, 10580.309, 390.611, 52837.544 24/06/04,19:46:31,04,08,1, 11.9,1,1, 20.024, 10579.757, 391.290, 52837.136 24/06/04,19:46:31,05,08,1, 11.9,1,1, 20.024, 10579.869, 389.804, 52837.695 24/06/04,19:46:31,06,08,1, 11.9,1,1, 20.024, 10580.128, 391.000, 52836.991 24/06/04,19:46:31,07,08,1, 11.9,1,1, 20.024, 10579.142, 390.585, 52836.927 24/06/04,19:46:31,08,08,1, 11.9,1,1, 20.024, 10579.714, 389.997, 52837.301 24/06/04,19:46:31,09,08,1, 11.9,1,1, 20.024, 10579.622, 391.484, 52836.798 24/06/04,19:46:31,10,08,1, 11.9,1,1, 20.024, 10579.445, 390.244, 52837.570 24/06/04,19:46:31,11,08,1, 11.9,1,1, 20.024, 10580.311, 390.643, 52837.683 24/06/04,19:46:31,12,08,1, 11.9,1,1, 20.024, 10579.669, 391.254, 52837.215 24/06/04,19:46:31,13,08,1, 11.9,1,1, 20.024, 10579.845, 389.797, 52837.700 24/06/04,19:46:31,14,08,1, 11.9,1,1, 20.024, 10580.053, 391.020, 52836.896 24/06/04,19:46:31,15,08,1, 11.9,1,1, 20.024, 10579.104, 390.586, 52836.919 24/06/04,19:46:31,16,08,1, 11.9,1,1, 20.024, 10579.782, 389.977, 52837.293 24/06/04,19:46:31,17,08,1, 11.9,1,1, 20.024, 10579.604, 391.444, 52836.752 24/06/04,19:46:31,18,08,1, 11.9,1,1, 20.024, 10579.404, 390.198, 52837.593 24/06/04,19:46:31,19,08,1, 11.9,1,1, 20.024, 10580.359, 390.674, 52837.692 24/06/04,19:46:32,00,08,1, 11.9,1,1, 20.019, 10580.357, 390.674, 52837.692 24/06/04,19:46:32,01,08,1, 11.9,1,1, 20.019, 10579.683, 391.509, 52836.942 24/06/04,19:46:32,02,08,1, 11.9,1,1, 20.019, 10579.540, 390.195, 52837.787 24/06/04,19:46:32,03,08,1, 11.9,1,1, 20.019, 10580.422, 390.774, 52837.625 24/06/04,19:46:32,04,08,1, 11.9,1,1, 20.019, 10579.637, 391.146, 52837.212 24/06/04,19:46:32,05,08,1, 11.9,1,1, 20.019, 10579.805, 389.790, 52837.526 24/06/04,19:46:32,06,08,1, 11.9,1,1, 20.019, 10579.953, 391.131, 52836.824 24/06/04,19:46:32,07,08,1, 11.9,1,1, 20.019, 10579.130, 390.529, 52836.957 24/06/04,19:46:32,08,08,1, 11.9,1,1, 20.019, 10579.822, 390.119, 52837.377 24/06/04,19:46:32,09,08,1, 11.9,1,1, 20.019, 10579.635, 391.564, 52837.020 24/06/04,19:46:32,10,08,1, 11.9,1,1, 20.019, 10579.569, 390.227, 52837.824 24/06/04,19:46:32,11,08,1, 11.9,1,1, 20.019, 10580.439, 390.742, 52837.536 24/06/04,19:46:32,12,08,1, 11.9,1,1, 20.019, 10579.684, 391.164, 52837.153 24/06/04,19:46:32,13,08,1, 11.9,1,1, 20.019, 10579.854, 389.754, 52837.574 24/06/04,19:46:32,14,08,1, 11.9,1,1, 20.019, 10579.970, 391.092, 52836.795 24/06/04,19:46:32,15,08,1, 11.9,1,1, 20.019, 10579.120, 390.559, 52836.935 24/06/04,19:46:32,16,08,1, 11.9,1,1, 20.019, 10579.848, 390.129, 52837.347 24/06/04,19:46:32,17,08,1, 11.9,1,1, 20.019, 10579.671, 391.505, 52836.896 24/06/04,19:46:32,18,08,1, 11.9,1,1, 20.019, 10579.566, 390.151, 52837.613 24/06/04,19:46:32,19,08,1, 11.9,1,1, 20.019, 10580.481, 390.770, 52837.440 24/06/04,19:46:33,00,06,1, 11.9,1,1, 20.019, 10580.474, 390.770, 52837.440 24/06/04,19:46:33,01,06,1, 11.9,1,1, 20.019, 10579.727, 391.558, 52837.098 24/06/04,19:46:33,02,06,1, 11.9,1,1, 20.019, 10579.644, 390.101, 52837.812 24/06/04,19:46:33,03,06,1, 11.9,1,1, 20.019, 10580.453, 390.833, 52837.380 24/06/04,19:46:33,04,06,1, 11.9,1,1, 20.019, 10579.587, 391.026, 52837.077 24/06/04,19:46:33,05,06,1, 11.9,1,1, 20.019, 10579.800, 389.768, 52837.450 24/06/04,19:46:33,06,06,1, 11.9,1,1, 20.019, 10579.839, 391.161, 52836.739 24/06/04,19:46:33,07,06,1, 11.9,1,1, 20.019, 10579.169, 390.425, 52837.128 24/06/04,19:46:33,08,06,1, 11.9,1,1, 20.019, 10579.961, 390.275, 52837.415 24/06/04,19:46:33,09,06,1, 11.9,1,1, 20.019, 10579.720, 391.565, 52836.980 24/06/04,19:46:33,10,06,1, 11.9,1,1, 20.019, 10579.762, 390.141, 52837.795 24/06/04,19:46:33,11,06,1, 11.9,1,1, 20.019, 10580.420, 390.820, 52837.498 24/06/04,19:46:33,12,06,1, 11.9,1,1, 20.019, 10579.567, 391.009, 52837.046 24/06/04,19:46:33,13,06,1, 11.9,1,1, 20.019, 10579.815, 389.762, 52837.442 24/06/04,19:46:33,14,06,1, 11.9,1,1, 20.019, 10579.760, 391.191, 52836.610 24/06/04,19:46:33,15,06,1, 11.9,1,1, 20.019, 10579.108, 390.471, 52837.081 24/06/04,19:46:33,16,06,1, 11.9,1,1, 20.019, 10580.023, 390.324, 52837.460 24/06/04,19:46:33,17,06,1, 11.9,1,1, 20.019, 10579.731, 391.549, 52837.042 24/06/04,19:46:33,18,06,1, 11.9,1,1, 20.019, 10579.751, 390.114, 52837.879 24/06/04,19:46:33,19,06,1, 11.9,1,1, 20.019, 10580.407, 390.846, 52837.475 24/06/04,19:46:34,00,06,1, 11.9,1,1, 20.020, 10580.407, 390.846, 52837.475 24/06/04,19:46:34,01,06,1, 11.9,1,1, 20.020, 10579.795, 391.570, 52837.150 24/06/04,19:46:34,02,06,1, 11.9,1,1, 20.020, 10579.822, 390.045, 52837.870 24/06/04,19:46:34,03,06,1, 11.9,1,1, 20.020, 10580.439, 390.895, 52837.312 24/06/04,19:46:34,04,06,1, 11.9,1,1, 20.020, 10579.473, 390.943, 52837.022 24/06/04,19:46:34,05,06,1, 11.9,1,1, 20.020, 10579.826, 389.813, 52837.472 24/06/04,19:46:34,06,06,1, 11.9,1,1, 20.020, 10579.796, 391.305, 52836.660 24/06/04,19:46:34,07,06,1, 11.9,1,1, 20.020, 10579.165, 390.441, 52837.165 24/06/04,19:46:34,08,06,1, 11.9,1,1, 20.020, 10580.137, 390.422, 52837.497 24/06/04,19:46:34,09,06,1, 11.9,1,1, 20.020, 10579.787, 391.541, 52837.165 24/06/04,19:46:34,10,06,1, 11.9,1,1, 20.020, 10579.830, 390.042, 52837.930 24/06/04,19:46:34,11,06,1, 11.9,1,1, 20.020, 10580.362, 390.973, 52837.382 24/06/04,19:46:34,12,06,1, 11.9,1,1, 20.020, 10579.437, 390.866, 52836.997 24/06/04,19:46:34,13,06,1, 11.9,1,1, 20.020, 10579.827, 389.838, 52837.423 24/06/04,19:46:34,14,06,1, 11.9,1,1, 20.020, 10579.776, 391.297, 52836.748 24/06/04,19:46:34,15,06,1, 11.9,1,1, 20.020, 10579.158, 390.424, 52837.273 24/06/04,19:46:34,16,06,1, 11.9,1,1, 20.020, 10580.182, 390.440, 52837.542 24/06/04,19:46:34,17,06,1, 11.9,1,1, 20.020, 10579.739, 391.523, 52837.179 24/06/04,19:46:34,18,06,1, 11.9,1,1, 20.020, 10579.861, 390.042, 52837.881 24/06/04,19:46:34,19,06,1, 11.9,1,1, 20.020, 10580.417, 390.946, 52837.316 24/06/04,19:46:35,00,06,1, 11.9,1,1, 20.019, 10580.416, 390.946, 52837.316 24/06/04,19:46:35,01,06,1, 11.9,1,1, 20.019, 10579.849, 391.520, 52837.179 24/06/04,19:46:35,02,06,1, 11.9,1,1, 20.019, 10579.829, 389.993, 52837.907 24/06/04,19:46:35,03,06,1, 11.9,1,1, 20.019, 10580.373, 390.965, 52837.222 24/06/04,19:46:35,04,06,1, 11.9,1,1, 20.019, 10579.343, 390.823, 52836.928 24/06/04,19:46:35,05,06,1, 11.9,1,1, 20.019, 10579.844, 389.818, 52837.315 24/06/04,19:46:35,06,06,1, 11.9,1,1, 20.019, 10579.710, 391.388, 52836.678 24/06/04,19:46:35,07,06,1, 11.9,1,1, 20.019, 10579.209, 390.392, 52837.381 24/06/04,19:46:35,08,06,1, 11.9,1,1, 20.019, 10580.207, 390.584, 52837.544 24/06/04,19:46:35,09,06,1, 11.9,1,1, 20.019, 10579.790, 391.514, 52837.203 24/06/04,19:46:35,10,06,1, 11.9,1,1, 20.019, 10579.909, 389.981, 52837.888 24/06/04,19:46:35,11,06,1, 11.9,1,1, 20.019, 10580.358, 391.001, 52837.268 24/06/04,19:46:35,12,06,1, 11.9,1,1, 20.019, 10579.365, 390.851, 52837.010 24/06/04,19:46:35,13,06,1, 11.9,1,1, 20.019, 10579.822, 389.871, 52837.354 24/06/04,19:46:35,14,06,1, 11.9,1,1, 20.019, 10579.686, 391.384, 52836.705 24/06/04,19:46:35,15,06,1, 11.9,1,1, 20.019, 10579.253, 390.420, 52837.279 24/06/04,19:46:35,16,06,1, 11.9,1,1, 20.019, 10580.234, 390.496, 52837.524 24/06/04,19:46:35,17,06,1, 11.9,1,1, 20.019, 10579.801, 391.534, 52837.225 24/06/04,19:46:35,18,06,1, 11.9,1,1, 20.019, 10579.924, 389.952, 52837.895 24/06/04,19:46:35,19,06,1, 11.9,1,1, 20.019, 10580.383, 390.985, 52837.284 24/06/04,19:46:36,00,06,1, 11.9,1,1, 20.019, 10580.382, 390.985, 52837.284 24/06/04,19:46:36,01,06,1, 11.9,1,1, 20.019, 10579.839, 391.480, 52837.292 24/06/04,19:46:36,02,06,1, 11.9,1,1, 20.019, 10579.892, 389.974, 52837.850 24/06/04,19:46:36,03,06,1, 11.9,1,1, 20.019, 10580.303, 390.963, 52837.114 24/06/04,19:46:36,04,06,1, 11.9,1,1, 20.019, 10579.337, 390.760, 52836.943 24/06/04,19:46:36,05,06,1, 11.9,1,1, 20.019, 10579.824, 389.895, 52837.297 24/06/04,19:46:36,06,06,1, 11.9,1,1, 20.019, 10579.725, 391.405, 52836.692 24/06/04,19:46:36,07,06,1, 11.9,1,1, 20.019, 10579.325, 390.311, 52837.401 24/06/04,19:46:36,08,06,1, 11.9,1,1, 20.019, 10580.275, 390.576, 52837.680 24/06/04,19:46:36,09,06,1, 11.9,1,1, 20.019, 10579.843, 391.465, 52837.326 24/06/04,19:46:36,10,06,1, 11.9,1,1, 20.019, 10579.909, 389.942, 52837.920 24/06/04,19:46:36,11,06,1, 11.9,1,1, 20.019, 10580.286, 390.978, 52837.194 24/06/04,19:46:36,12,06,1, 11.9,1,1, 20.019, 10579.342, 390.780, 52836.959 24/06/04,19:46:36,13,06,1, 11.9,1,1, 20.019, 10579.801, 389.925, 52837.396 24/06/04,19:46:36,14,06,1, 11.9,1,1, 20.019, 10579.717, 391.381, 52836.697 24/06/04,19:46:36,15,06,1, 11.9,1,1, 20.019, 10579.315, 390.371, 52837.327 24/06/04,19:46:36,16,06,1, 11.9,1,1, 20.019, 10580.351, 390.583, 52837.645 24/06/04,19:46:36,17,06,1, 11.9,1,1, 20.019, 10579.745, 391.444, 52837.189 24/06/04,19:46:36,18,06,1, 11.9,1,1, 20.019, 10579.909, 389.969, 52837.788 24/06/04,19:46:36,19,06,1, 11.9,1,1, 20.019, 10580.300, 390.981, 52837.076 24/06/04,19:46:37,00,06,1, 11.9,1,1, 20.019, 10580.299, 390.981, 52837.076 24/06/04,19:46:37,01,06,1, 11.9,1,1, 20.019, 10579.787, 391.429, 52837.111 24/06/04,19:46:37,02,06,1, 11.9,1,1, 20.019, 10579.897, 389.936, 52837.791 24/06/04,19:46:37,03,06,1, 11.9,1,1, 20.019, 10580.277, 390.977, 52837.137 24/06/04,19:46:37,04,06,1, 11.9,1,1, 20.019, 10579.344, 390.761, 52836.972 24/06/04,19:46:37,05,06,1, 11.9,1,1, 20.019, 10579.785, 389.913, 52837.250 24/06/04,19:46:37,06,06,1, 11.9,1,1, 20.019, 10579.672, 391.453, 52836.647 24/06/04,19:46:37,07,06,1, 11.9,1,1, 20.019, 10579.285, 390.343, 52837.346 24/06/04,19:46:37,08,06,1, 11.9,1,1, 20.019, 10580.279, 390.648, 52837.558 24/06/04,19:46:37,09,06,1, 11.9,1,1, 20.019, 10579.821, 391.469, 52837.195 24/06/04,19:46:37,10,06,1, 11.9,1,1, 20.019, 10579.909, 389.928, 52837.735 24/06/04,19:46:37,11,06,1, 11.9,1,1, 20.019, 10580.277, 391.031, 52837.117 24/06/04,19:46:37,12,06,1, 11.9,1,1, 20.019, 10579.285, 390.755, 52836.873 24/06/04,19:46:37,13,06,1, 11.9,1,1, 20.019, 10579.785, 389.930, 52837.285 24/06/04,19:46:37,14,06,1, 11.9,1,1, 20.019, 10579.672, 391.445, 52836.697 24/06/04,19:46:37,15,06,1, 11.9,1,1, 20.019, 10579.320, 390.377, 52837.377 24/06/04,19:46:37,16,06,1, 11.9,1,1, 20.019, 10580.276, 390.627, 52837.551 24/06/04,19:46:37,17,06,1, 11.9,1,1, 20.019, 10579.834, 391.444, 52837.341 24/06/04,19:46:37,18,06,1, 11.9,1,1, 20.019, 10579.879, 389.930, 52837.878 24/06/04,19:46:37,19,06,1, 11.9,1,1, 20.019, 10580.227, 391.005, 52837.121 24/06/04,19:46:38,00,08,1, 12.0,1,1, 20.015, 10580.224, 391.005, 52837.121 24/06/04,19:46:38,01,08,1, 12.0,1,1, 20.015, 10579.729, 391.483, 52837.132 24/06/04,19:46:38,02,08,1, 12.0,1,1, 20.015, 10579.907, 389.968, 52837.785 24/06/04,19:46:38,03,08,1, 12.0,1,1, 20.015, 10580.334, 391.031, 52837.126 24/06/04,19:46:38,04,08,1, 12.0,1,1, 20.015, 10579.309, 390.806, 52836.908 24/06/04,19:46:38,05,08,1, 12.0,1,1, 20.015, 10579.803, 389.930, 52837.342 24/06/04,19:46:38,06,08,1, 12.0,1,1, 20.015, 10579.655, 391.408, 52836.655 24/06/04,19:46:38,07,08,1, 12.0,1,1, 20.015, 10579.243, 390.369, 52837.371 24/06/04,19:46:38,08,08,1, 12.0,1,1, 20.015, 10580.230, 390.575, 52837.623 24/06/04,19:46:38,09,08,1, 12.0,1,1, 20.015, 10579.777, 391.503, 52837.218 24/06/04,19:46:38,10,08,1, 12.0,1,1, 20.015, 10579.879, 389.952, 52837.741 24/06/04,19:46:38,11,08,1, 12.0,1,1, 20.015, 10580.336, 390.975, 52837.139 24/06/04,19:46:38,12,08,1, 12.0,1,1, 20.015, 10579.351, 390.804, 52836.878 24/06/04,19:46:38,13,08,1, 12.0,1,1, 20.015, 10579.778, 389.893, 52837.324 24/06/04,19:46:38,14,08,1, 12.0,1,1, 20.015, 10579.688, 391.442, 52836.697 24/06/04,19:46:38,15,08,1, 12.0,1,1, 20.015, 10579.269, 390.367, 52837.410 24/06/04,19:46:38,16,08,1, 12.0,1,1, 20.015, 10580.254, 390.585, 52837.589 24/06/04,19:46:38,17,08,1, 12.0,1,1, 20.015, 10579.788, 391.508, 52837.261 24/06/04,19:46:38,18,08,1, 12.0,1,1, 20.015, 10579.871, 389.975, 52837.845 24/06/04,19:46:38,19,08,1, 12.0,1,1, 20.015, 10580.290, 391.000, 52837.173 24/06/04,19:46:39,00,08,1, 11.9,1,1, 20.020, 10580.282, 391.000, 52837.173 24/06/04,19:46:39,01,08,1, 11.9,1,1, 20.020, 10579.756, 391.605, 52837.150 24/06/04,19:46:39,02,08,1, 11.9,1,1, 20.020, 10579.842, 390.111, 52837.944 24/06/04,19:46:39,03,08,1, 11.9,1,1, 20.020, 10580.357, 391.013, 52837.298 24/06/04,19:46:39,04,08,1, 11.9,1,1, 20.020, 10579.393, 390.920, 52836.917 24/06/04,19:46:39,05,08,1, 11.9,1,1, 20.020, 10579.751, 389.876, 52837.361 24/06/04,19:46:39,06,08,1, 11.9,1,1, 20.020, 10579.711, 391.414, 52836.700 24/06/04,19:46:39,07,08,1, 11.9,1,1, 20.020, 10579.122, 390.479, 52837.323 24/06/04,19:46:39,08,08,1, 11.9,1,1, 20.020, 10580.131, 390.525, 52837.521 24/06/04,19:46:39,09,08,1, 11.9,1,1, 20.020, 10579.787, 391.549, 52837.175 24/06/04,19:46:39,10,08,1, 11.9,1,1, 20.020, 10579.835, 390.067, 52837.877 24/06/04,19:46:39,11,08,1, 11.9,1,1, 20.020, 10580.408, 390.999, 52837.284 24/06/04,19:46:39,12,08,1, 11.9,1,1, 20.020, 10579.399, 390.923, 52836.931 24/06/04,19:46:39,13,08,1, 11.9,1,1, 20.020, 10579.773, 389.927, 52837.308 24/06/04,19:46:39,14,08,1, 11.9,1,1, 20.020, 10579.785, 391.385, 52836.598 24/06/04,19:46:39,15,08,1, 11.9,1,1, 20.020, 10579.198, 390.402, 52837.170 24/06/04,19:46:39,16,08,1, 11.9,1,1, 20.020, 10580.185, 390.524, 52837.526 24/06/04,19:46:39,17,08,1, 11.9,1,1, 20.020, 10579.772, 391.594, 52837.085 24/06/04,19:46:39,18,08,1, 11.9,1,1, 20.020, 10579.835, 390.091, 52837.795 24/06/04,19:46:39,19,08,1, 11.9,1,1, 20.020, 10580.401, 390.965, 52837.314 24/06/04,19:46:40,00,09,1, 11.9,1,1, 20.017, 10580.399, 390.965, 52837.314 24/06/04,19:46:40,01,09,1, 11.9,1,1, 20.017, 10579.734, 391.602, 52837.131 24/06/04,19:46:40,02,09,1, 11.9,1,1, 20.017, 10579.746, 390.141, 52837.852 24/06/04,19:46:40,03,09,1, 11.9,1,1, 20.017, 10580.477, 390.927, 52837.551 24/06/04,19:46:40,04,09,1, 11.9,1,1, 20.017, 10579.537, 391.106, 52837.082 24/06/04,19:46:40,05,09,1, 11.9,1,1, 20.017, 10579.776, 389.820, 52837.471 24/06/04,19:46:40,06,09,1, 11.9,1,1, 20.017, 10579.863, 391.320, 52836.777 24/06/04,19:46:40,07,09,1, 11.9,1,1, 20.017, 10579.086, 390.560, 52837.097 24/06/04,19:46:40,08,09,1, 11.9,1,1, 20.017, 10580.010, 390.378, 52837.469 24/06/04,19:46:40,09,09,1, 11.9,1,1, 20.017, 10579.718, 391.619, 52837.138 24/06/04,19:46:40,10,09,1, 11.9,1,1, 20.017, 10579.715, 390.188, 52837.812 24/06/04,19:46:40,11,09,1, 11.9,1,1, 20.017, 10580.433, 390.909, 52837.471 24/06/04,19:46:40,12,09,1, 11.9,1,1, 20.017, 10579.573, 391.151, 52837.110 24/06/04,19:46:40,13,09,1, 11.9,1,1, 20.017, 10579.799, 389.862, 52837.452 24/06/04,19:46:40,14,09,1, 11.9,1,1, 20.017, 10579.825, 391.261, 52836.628 24/06/04,19:46:40,15,09,1, 11.9,1,1, 20.017, 10579.129, 390.510, 52836.984 24/06/04,19:46:40,16,09,1, 11.9,1,1, 20.017, 10579.957, 390.353, 52837.434 24/06/04,19:46:40,17,09,1, 11.9,1,1, 20.017, 10579.846, 391.643, 52837.585 24/06/04,19:46:40,18,09,1, 11.9,1,1, 20.017, 10579.640, 390.221, 52837.977 24/06/04,19:46:40,19,09,1, 11.9,1,1, 20.017, 10580.489, 390.931, 52837.500 24/06/04,19:46:41,00,09,1, 12.0,1,1, 20.013, 10580.482, 390.931, 52837.500 24/06/04,19:46:41,01,09,1, 12.0,1,1, 20.013, 10579.658, 391.587, 52836.878 24/06/04,19:46:41,02,09,1, 12.0,1,1, 20.013, 10579.520, 390.312, 52837.628 24/06/04,19:46:41,03,09,1, 12.0,1,1, 20.013, 10580.450, 390.814, 52837.518 24/06/04,19:46:41,04,09,1, 12.0,1,1, 20.013, 10579.721, 391.352, 52837.167 24/06/04,19:46:41,05,09,1, 12.0,1,1, 20.013, 10579.896, 389.905, 52837.652 24/06/04,19:46:41,06,09,1, 12.0,1,1, 20.013, 10579.994, 391.164, 52836.743 24/06/04,19:46:41,07,09,1, 12.0,1,1, 20.013, 10579.160, 390.684, 52836.878 24/06/04,19:46:41,08,09,1, 12.0,1,1, 20.013, 10579.810, 390.138, 52837.295 24/06/04,19:46:41,09,09,1, 12.0,1,1, 20.013, 10579.662, 391.593, 52836.899 24/06/04,19:46:41,10,09,1, 12.0,1,1, 20.013, 10579.482, 390.340, 52837.630 24/06/04,19:46:41,11,09,1, 12.0,1,1, 20.013, 10580.380, 390.851, 52837.547 24/06/04,19:46:41,12,09,1, 12.0,1,1, 20.013, 10579.677, 391.364, 52837.184 24/06/04,19:46:41,13,09,1, 12.0,1,1, 20.013, 10579.848, 389.893, 52837.651 24/06/04,19:46:41,14,09,1, 12.0,1,1, 20.013, 10580.026, 391.180, 52836.883 24/06/04,19:46:41,15,09,1, 12.0,1,1, 20.013, 10579.160, 390.691, 52836.917 24/06/04,19:46:41,16,09,1, 12.0,1,1, 20.013, 10579.799, 390.150, 52837.342 24/06/04,19:46:41,17,09,1, 12.0,1,1, 20.013, 10579.693, 391.635, 52836.826 24/06/04,19:46:41,18,09,1, 12.0,1,1, 20.013, 10579.480, 390.374, 52837.622 24/06/04,19:46:41,19,09,1, 12.0,1,1, 20.013, 10580.425, 390.840, 52837.600 24/06/04,19:46:42,00,09,1, 11.8,1,1, 20.016, 10580.424, 390.840, 52837.600 24/06/04,19:46:42,01,09,1, 11.8,1,1, 20.016, 10579.670, 391.527, 52836.688 24/06/04,19:46:42,02,09,1, 11.8,1,1, 20.016, 10579.201, 390.510, 52837.387 24/06/04,19:46:42,03,09,1, 11.8,1,1, 20.016, 10580.258, 390.675, 52837.605 24/06/04,19:46:42,04,09,1, 11.8,1,1, 20.016, 10579.723, 391.587, 52837.154 24/06/04,19:46:42,05,09,1, 11.8,1,1, 20.016, 10579.875, 390.072, 52837.776 24/06/04,19:46:42,06,09,1, 11.8,1,1, 20.016, 10580.288, 391.088, 52837.177 24/06/04,19:46:42,07,09,1, 11.8,1,1, 20.016, 10579.245, 390.903, 52836.921 24/06/04,19:46:42,08,09,1, 11.8,1,1, 20.016, 10579.780, 389.983, 52837.286 24/06/04,19:46:42,09,09,1, 11.8,1,1, 20.016, 10579.686, 391.509, 52836.607 24/06/04,19:46:42,10,09,1, 11.8,1,1, 20.016, 10579.228, 390.481, 52837.353 24/06/04,19:46:42,11,09,1, 11.8,1,1, 20.016, 10580.200, 390.689, 52837.652 24/06/04,19:46:42,12,09,1, 11.8,1,1, 20.016, 10579.738, 391.592, 52837.177 24/06/04,19:46:42,13,09,1, 11.8,1,1, 20.016, 10579.814, 390.046, 52837.916 24/06/04,19:46:42,14,09,1, 11.8,1,1, 20.016, 10580.281, 391.093, 52837.221 24/06/04,19:46:42,15,09,1, 11.8,1,1, 20.016, 10579.306, 390.905, 52836.929 24/06/04,19:46:42,16,09,1, 11.8,1,1, 20.016, 10579.746, 389.950, 52837.313 24/06/04,19:46:42,17,09,1, 11.8,1,1, 20.016, 10579.652, 391.486, 52836.687 24/06/04,19:46:42,18,09,1, 11.8,1,1, 20.016, 10579.181, 390.490, 52837.204 24/06/04,19:46:42,19,09,1, 11.8,1,1, 20.016, 10580.148, 390.573, 52837.542 24/06/04,19:46:43,00,08,1, 11.9,1,1, 20.013, 10580.140, 390.573, 52837.542 24/06/04,19:46:43,01,08,1, 11.9,1,1, 20.013, 10579.819, 391.299, 52836.742 24/06/04,19:46:43,02,08,1, 11.9,1,1, 20.013, 10579.051, 390.664, 52837.053 24/06/04,19:46:43,03,08,1, 11.9,1,1, 20.013, 10579.883, 390.377, 52837.406 24/06/04,19:46:43,04,08,1, 11.9,1,1, 20.013, 10579.688, 391.675, 52836.976 24/06/04,19:46:43,05,08,1, 11.9,1,1, 20.013, 10579.605, 390.315, 52837.880 24/06/04,19:46:43,06,08,1, 11.9,1,1, 20.013, 10580.412, 390.999, 52837.552 24/06/04,19:46:43,07,08,1, 11.9,1,1, 20.013, 10579.581, 391.230, 52837.121 24/06/04,19:46:43,08,08,1, 11.9,1,1, 20.013, 10579.835, 389.932, 52837.661 24/06/04,19:46:43,09,08,1, 11.9,1,1, 20.013, 10579.896, 391.307, 52836.711 24/06/04,19:46:43,10,08,1, 11.9,1,1, 20.013, 10579.096, 390.690, 52837.025 24/06/04,19:46:43,11,08,1, 11.9,1,1, 20.013, 10579.859, 390.331, 52837.380 24/06/04,19:46:43,12,08,1, 11.9,1,1, 20.013, 10579.654, 391.683, 52836.889 24/06/04,19:46:43,13,08,1, 11.9,1,1, 20.013, 10579.553, 390.306, 52837.781 24/06/04,19:46:43,14,08,1, 11.9,1,1, 20.013, 10580.385, 390.943, 52837.599 24/06/04,19:46:43,15,08,1, 11.9,1,1, 20.013, 10579.621, 391.298, 52837.146 24/06/04,19:46:43,16,08,1, 11.9,1,1, 20.013, 10579.818, 389.918, 52837.572 24/06/04,19:46:43,17,08,1, 11.9,1,1, 20.013, 10579.852, 391.270, 52836.738 24/06/04,19:46:43,18,08,1, 11.9,1,1, 20.013, 10579.065, 390.690, 52836.975 24/06/04,19:46:43,19,08,1, 11.9,1,1, 20.013, 10579.827, 390.242, 52837.353 24/06/04,19:46:44,00,08,1, 11.9,1,1, 20.018, 10579.823, 390.242, 52837.353 24/06/04,19:46:44,01,08,1, 11.9,1,1, 20.018, 10580.249, 391.098, 52837.086 24/06/04,19:46:44,02,08,1, 11.9,1,1, 20.018, 10579.221, 390.933, 52836.834 24/06/04,19:46:44,03,08,1, 11.9,1,1, 20.018, 10579.729, 389.996, 52837.321 24/06/04,19:46:44,04,08,1, 11.9,1,1, 20.018, 10579.594, 391.530, 52836.644 24/06/04,19:46:44,05,08,1, 11.9,1,1, 20.018, 10579.175, 390.548, 52837.343 24/06/04,19:46:44,06,08,1, 11.9,1,1, 20.018, 10580.171, 390.634, 52837.537 24/06/04,19:46:44,07,08,1, 11.9,1,1, 20.018, 10579.661, 391.627, 52837.130 24/06/04,19:46:44,08,08,1, 11.9,1,1, 20.018, 10579.784, 390.149, 52837.852 24/06/04,19:46:44,09,08,1, 11.9,1,1, 20.018, 10580.273, 391.082, 52837.161 24/06/04,19:46:44,10,08,1, 11.9,1,1, 20.018, 10579.300, 391.036, 52836.896 24/06/04,19:46:44,11,08,1, 11.9,1,1, 20.018, 10579.699, 390.006, 52837.279 24/06/04,19:46:44,12,08,1, 11.9,1,1, 20.018, 10579.632, 391.466, 52836.536 24/06/04,19:46:44,13,08,1, 11.9,1,1, 20.018, 10579.105, 390.534, 52837.182 24/06/04,19:46:44,14,08,1, 11.9,1,1, 20.018, 10580.108, 390.626, 52837.489 24/06/04,19:46:44,15,08,1, 11.9,1,1, 20.018, 10579.698, 391.640, 52837.137 24/06/04,19:46:44,16,08,1, 11.9,1,1, 20.018, 10579.709, 390.193, 52837.867 24/06/04,19:46:44,17,08,1, 11.9,1,1, 20.018, 10580.300, 391.051, 52837.288 24/06/04,19:46:44,18,08,1, 11.9,1,1, 20.018, 10579.326, 391.065, 52836.929 24/06/04,19:46:44,19,08,1, 11.9,1,1, 20.018, 10579.676, 389.948, 52837.331 24/06/04,19:46:45,00,08,1, 11.9,1,1, 20.015, 10579.673, 389.948, 52837.331 24/06/04,19:46:45,01,08,1, 11.9,1,1, 20.015, 10580.325, 390.827, 52837.558 24/06/04,19:46:45,02,08,1, 11.9,1,1, 20.015, 10579.645, 391.459, 52837.171 24/06/04,19:46:45,03,08,1, 11.9,1,1, 20.015, 10579.813, 389.958, 52837.707 24/06/04,19:46:45,04,08,1, 11.9,1,1, 20.015, 10580.022, 391.197, 52836.962 24/06/04,19:46:45,05,08,1, 11.9,1,1, 20.015, 10579.071, 390.829, 52836.908 24/06/04,19:46:45,06,08,1, 11.9,1,1, 20.015, 10579.710, 390.130, 52837.302 24/06/04,19:46:45,07,08,1, 11.9,1,1, 20.015, 10579.599, 391.624, 52836.820 24/06/04,19:46:45,08,08,1, 11.9,1,1, 20.015, 10579.262, 390.446, 52837.561 24/06/04,19:46:45,09,08,1, 11.9,1,1, 20.015, 10580.283, 390.794, 52837.552 24/06/04,19:46:45,10,08,1, 11.9,1,1, 20.015, 10579.659, 391.531, 52837.216 24/06/04,19:46:45,11,08,1, 11.9,1,1, 20.015, 10579.742, 390.013, 52837.698 24/06/04,19:46:45,12,08,1, 11.9,1,1, 20.015, 10580.090, 391.171, 52836.904 24/06/04,19:46:45,13,08,1, 11.9,1,1, 20.015, 10579.093, 390.816, 52836.874 24/06/04,19:46:45,14,08,1, 11.9,1,1, 20.015, 10579.667, 390.087, 52837.321 24/06/04,19:46:45,15,08,1, 11.9,1,1, 20.015, 10579.579, 391.602, 52836.847 24/06/04,19:46:45,16,08,1, 11.9,1,1, 20.015, 10579.293, 390.499, 52837.428 24/06/04,19:46:45,17,08,1, 11.9,1,1, 20.015, 10580.228, 390.806, 52837.566 24/06/04,19:46:45,18,08,1, 11.9,1,1, 20.015, 10579.719, 391.574, 52837.199 24/06/04,19:46:45,19,08,1, 11.9,1,1, 20.015, 10579.788, 390.039, 52837.703 24/06/04,19:46:46,00,09,1, 11.9,1,1, 20.017, 10579.782, 390.039, 52837.703 24/06/04,19:46:46,01,09,1, 11.9,1,1, 20.017, 10579.852, 390.378, 52837.383 24/06/04,19:46:46,02,09,1, 11.9,1,1, 20.017, 10579.597, 391.745, 52836.929 24/06/04,19:46:46,03,09,1, 11.9,1,1, 20.017, 10579.523, 390.428, 52837.785 24/06/04,19:46:46,04,09,1, 11.9,1,1, 20.017, 10580.346, 390.981, 52837.566 24/06/04,19:46:46,05,09,1, 11.9,1,1, 20.017, 10579.512, 391.335, 52837.154 24/06/04,19:46:46,06,09,1, 11.9,1,1, 20.017, 10579.687, 389.953, 52837.548 24/06/04,19:46:46,07,09,1, 11.9,1,1, 20.017, 10579.887, 391.312, 52836.694 24/06/04,19:46:46,08,09,1, 11.9,1,1, 20.017, 10579.021, 390.710, 52836.871 24/06/04,19:46:46,09,09,1, 11.9,1,1, 20.017, 10579.764, 390.315, 52837.408 24/06/04,19:46:46,10,09,1, 11.9,1,1, 20.017, 10579.583, 391.702, 52836.829 24/06/04,19:46:46,11,09,1, 11.9,1,1, 20.017, 10579.439, 390.419, 52837.629 24/06/04,19:46:46,12,09,1, 11.9,1,1, 20.017, 10580.367, 390.969, 52837.495 24/06/04,19:46:46,13,09,1, 11.9,1,1, 20.017, 10579.568, 391.451, 52837.194 24/06/04,19:46:46,14,09,1, 11.9,1,1, 20.017, 10579.719, 389.974, 52837.582 24/06/04,19:46:46,15,09,1, 11.9,1,1, 20.017, 10579.935, 391.279, 52836.722 24/06/04,19:46:46,16,09,1, 11.9,1,1, 20.017, 10579.042, 390.781, 52836.938 24/06/04,19:46:46,17,09,1, 11.9,1,1, 20.017, 10579.737, 390.257, 52837.335 24/06/04,19:46:46,18,09,1, 11.9,1,1, 20.017, 10579.531, 391.676, 52836.881 24/06/04,19:46:46,19,09,1, 11.9,1,1, 20.017, 10579.338, 390.434, 52837.577 24/06/04,19:46:47,00,09,1, 11.9,1,1, 20.012, 10579.331, 390.434, 52837.577 24/06/04,19:46:47,01,09,1, 11.9,1,1, 20.012, 10579.701, 389.977, 52837.413 24/06/04,19:46:47,02,09,1, 11.9,1,1, 20.012, 10579.722, 391.429, 52836.639 24/06/04,19:46:47,03,09,1, 11.9,1,1, 20.012, 10578.957, 390.745, 52837.064 24/06/04,19:46:47,04,09,1, 11.9,1,1, 20.012, 10579.824, 390.480, 52837.391 24/06/04,19:46:47,05,09,1, 11.9,1,1, 20.012, 10579.569, 391.758, 52836.937 24/06/04,19:46:47,06,09,1, 11.9,1,1, 20.012, 10579.604, 390.381, 52837.853 24/06/04,19:46:47,07,09,1, 11.9,1,1, 20.012, 10580.278, 391.075, 52837.477 24/06/04,19:46:47,08,09,1, 11.9,1,1, 20.012, 10579.470, 391.273, 52837.051 24/06/04,19:46:47,09,09,1, 11.9,1,1, 20.012, 10579.692, 389.975, 52837.497 24/06/04,19:46:47,10,09,1, 11.9,1,1, 20.012, 10579.745, 391.376, 52836.718 24/06/04,19:46:47,11,09,1, 11.9,1,1, 20.012, 10578.946, 390.693, 52836.985 24/06/04,19:46:47,12,09,1, 11.9,1,1, 20.012, 10579.804, 390.394, 52837.362 24/06/04,19:46:47,13,09,1, 11.9,1,1, 20.012, 10579.525, 391.768, 52836.947 24/06/04,19:46:47,14,09,1, 11.9,1,1, 20.012, 10579.512, 390.357, 52837.795 24/06/04,19:46:47,15,09,1, 11.9,1,1, 20.012, 10580.304, 390.995, 52837.575 24/06/04,19:46:47,16,09,1, 11.9,1,1, 20.012, 10579.502, 391.376, 52837.119 24/06/04,19:46:47,17,09,1, 11.9,1,1, 20.012, 10579.698, 389.980, 52837.602 24/06/04,19:46:47,18,09,1, 11.9,1,1, 20.012, 10579.777, 391.366, 52836.753 24/06/04,19:46:47,19,09,1, 11.9,1,1, 20.012, 10578.989, 390.767, 52836.903 24/06/04,19:46:48,00,10,1, 11.9,1,1, 20.014, 10578.980, 390.767, 52836.903 24/06/04,19:46:48,01,10,1, 11.9,1,1, 20.014, 10579.630, 390.236, 52837.734 24/06/04,19:46:48,02,10,1, 11.9,1,1, 20.014, 10580.251, 391.100, 52837.292 24/06/04,19:46:48,03,10,1, 11.9,1,1, 20.014, 10579.306, 391.157, 52836.957 24/06/04,19:46:48,04,10,1, 11.9,1,1, 20.014, 10579.628, 390.002, 52837.281 24/06/04,19:46:48,05,10,1, 11.9,1,1, 20.014, 10579.575, 391.468, 52836.600 24/06/04,19:46:48,06,10,1, 11.9,1,1, 20.014, 10578.926, 390.676, 52837.133 24/06/04,19:46:48,07,10,1, 11.9,1,1, 20.014, 10579.858, 390.568, 52837.462 24/06/04,19:46:48,08,10,1, 11.9,1,1, 20.014, 10579.577, 391.726, 52837.031 24/06/04,19:46:48,09,10,1, 11.9,1,1, 20.014, 10579.605, 390.289, 52837.741 24/06/04,19:46:48,10,10,1, 11.9,1,1, 20.014, 10580.263, 391.081, 52837.389 24/06/04,19:46:48,11,10,1, 11.9,1,1, 20.014, 10579.366, 391.218, 52837.058 24/06/04,19:46:48,12,10,1, 11.9,1,1, 20.014, 10579.660, 389.959, 52837.360 24/06/04,19:46:48,13,10,1, 11.9,1,1, 20.014, 10579.640, 391.421, 52836.682 24/06/04,19:46:48,14,10,1, 11.9,1,1, 20.014, 10578.895, 390.691, 52836.923 24/06/04,19:46:48,15,10,1, 11.9,1,1, 20.014, 10579.852, 390.460, 52837.334 24/06/04,19:46:48,16,10,1, 11.9,1,1, 20.014, 10579.587, 391.749, 52837.085 24/06/04,19:46:48,17,10,1, 11.9,1,1, 20.014, 10579.555, 390.310, 52837.731 24/06/04,19:46:48,18,10,1, 11.9,1,1, 20.014, 10580.313, 391.034, 52837.516 24/06/04,19:46:48,19,10,1, 11.9,1,1, 20.014, 10579.360, 391.278, 52837.074 24/06/04,19:46:49,00,09,1, 11.9,1,1, 20.013, 10579.356, 391.278, 52837.074 24/06/04,19:46:49,01,09,1, 11.9,1,1, 20.013, 10578.973, 390.597, 52837.232 24/06/04,19:46:49,02,09,1, 11.9,1,1, 20.013, 10579.958, 390.668, 52837.487 24/06/04,19:46:49,03,09,1, 11.9,1,1, 20.013, 10579.605, 391.707, 52837.145 24/06/04,19:46:49,04,09,1, 11.9,1,1, 20.013, 10579.615, 390.194, 52837.722 24/06/04,19:46:49,05,09,1, 11.9,1,1, 20.013, 10580.170, 391.121, 52837.229 24/06/04,19:46:49,06,09,1, 11.9,1,1, 20.013, 10579.205, 391.137, 52836.967 24/06/04,19:46:49,07,09,1, 11.9,1,1, 20.013, 10579.581, 390.048, 52837.405 24/06/04,19:46:49,08,09,1, 11.9,1,1, 20.013, 10579.501, 391.469, 52836.650 24/06/04,19:46:49,09,09,1, 11.9,1,1, 20.013, 10578.945, 390.658, 52837.181 24/06/04,19:46:49,10,09,1, 11.9,1,1, 20.013, 10579.892, 390.667, 52837.664 24/06/04,19:46:49,11,09,1, 11.9,1,1, 20.013, 10579.512, 391.750, 52837.145 24/06/04,19:46:49,12,09,1, 11.9,1,1, 20.013, 10579.591, 390.317, 52837.863 24/06/04,19:46:49,13,09,1, 11.9,1,1, 20.013, 10580.216, 391.108, 52837.335 24/06/04,19:46:49,14,09,1, 11.9,1,1, 20.013, 10579.258, 391.177, 52836.999 24/06/04,19:46:49,15,09,1, 11.9,1,1, 20.013, 10579.606, 389.997, 52837.401 24/06/04,19:46:49,16,09,1, 11.9,1,1, 20.013, 10579.586, 391.497, 52836.606 24/06/04,19:46:49,17,09,1, 11.9,1,1, 20.013, 10578.917, 390.702, 52837.166 24/06/04,19:46:49,18,09,1, 11.9,1,1, 20.013, 10579.829, 390.569, 52837.433 24/06/04,19:46:49,19,09,1, 11.9,1,1, 20.013, 10579.572, 391.769, 52837.043 24/06/04,19:46:50,00,09,1, 11.8,1,1, 20.007, 10579.565, 391.769, 52837.043 24/06/04,19:46:50,01,09,1, 11.8,1,1, 20.007, 10579.113, 391.099, 52837.027 24/06/04,19:46:50,02,09,1, 11.8,1,1, 20.007, 10579.568, 390.100, 52837.439 24/06/04,19:46:50,03,09,1, 11.8,1,1, 20.007, 10579.451, 391.602, 52836.708 24/06/04,19:46:50,04,09,1, 11.8,1,1, 20.007, 10579.038, 390.643, 52837.335 24/06/04,19:46:50,05,09,1, 11.8,1,1, 20.007, 10579.957, 390.737, 52837.505 24/06/04,19:46:50,06,09,1, 11.8,1,1, 20.007, 10579.522, 391.771, 52837.144 24/06/04,19:46:50,07,09,1, 11.8,1,1, 20.007, 10579.598, 390.212, 52837.775 24/06/04,19:46:50,08,09,1, 11.8,1,1, 20.007, 10580.130, 391.197, 52837.155 24/06/04,19:46:50,09,09,1, 11.8,1,1, 20.007, 10579.179, 391.160, 52836.968 24/06/04,19:46:50,10,09,1, 11.8,1,1, 20.007, 10579.580, 390.095, 52837.362 24/06/04,19:46:50,11,09,1, 11.8,1,1, 20.007, 10579.493, 391.618, 52836.712 24/06/04,19:46:50,12,09,1, 11.8,1,1, 20.007, 10578.939, 390.663, 52837.243 24/06/04,19:46:50,13,09,1, 11.8,1,1, 20.007, 10579.893, 390.702, 52837.513 24/06/04,19:46:50,14,09,1, 11.8,1,1, 20.007, 10579.531, 391.763, 52837.171 24/06/04,19:46:50,15,09,1, 11.8,1,1, 20.007, 10579.553, 390.246, 52837.851 24/06/04,19:46:50,16,09,1, 11.8,1,1, 20.007, 10580.166, 391.182, 52837.275 24/06/04,19:46:50,17,09,1, 11.8,1,1, 20.007, 10579.221, 391.185, 52837.020 24/06/04,19:46:50,18,09,1, 11.8,1,1, 20.007, 10579.520, 390.082, 52837.359 24/06/04,19:46:50,19,09,1, 11.8,1,1, 20.007, 10579.538, 391.495, 52836.507 24/06/04,19:46:51,00,09,1, 11.9,1,1, 20.013, 10579.531, 391.495, 52836.507 24/06/04,19:46:51,01,09,1, 11.9,1,1, 20.013, 10579.450, 391.723, 52837.131 24/06/04,19:46:51,02,09,1, 11.9,1,1, 20.013, 10579.625, 390.204, 52837.707 24/06/04,19:46:51,03,09,1, 11.9,1,1, 20.013, 10580.002, 391.276, 52837.020 24/06/04,19:46:51,04,09,1, 11.9,1,1, 20.013, 10578.964, 391.019, 52837.001 24/06/04,19:46:51,05,09,1, 11.9,1,1, 20.013, 10579.445, 390.152, 52837.314 24/06/04,19:46:51,06,09,1, 11.9,1,1, 20.013, 10579.327, 391.676, 52836.585 24/06/04,19:46:51,07,09,1, 11.9,1,1, 20.013, 10578.988, 390.643, 52837.365 24/06/04,19:46:51,08,09,1, 11.9,1,1, 20.013, 10579.975, 390.830, 52837.564 24/06/04,19:46:51,09,09,1, 11.9,1,1, 20.013, 10579.462, 391.740, 52837.114 24/06/04,19:46:51,10,09,1, 11.9,1,1, 20.013, 10579.586, 390.191, 52837.852 24/06/04,19:46:51,11,09,1, 11.9,1,1, 20.013, 10579.994, 391.262, 52837.088 24/06/04,19:46:51,12,09,1, 11.9,1,1, 20.013, 10579.018, 391.084, 52836.858 24/06/04,19:46:51,13,09,1, 11.9,1,1, 20.013, 10579.499, 390.119, 52837.269 24/06/04,19:46:51,14,09,1, 11.9,1,1, 20.013, 10579.370, 391.646, 52836.714 24/06/04,19:46:51,15,09,1, 11.9,1,1, 20.013, 10578.860, 390.691, 52837.246 24/06/04,19:46:51,16,09,1, 11.9,1,1, 20.013, 10579.882, 390.756, 52837.447 24/06/04,19:46:51,17,09,1, 11.9,1,1, 20.013, 10579.407, 391.772, 52837.056 24/06/04,19:46:51,18,09,1, 11.9,1,1, 20.013, 10579.569, 390.301, 52837.834 24/06/04,19:46:51,19,09,1, 11.9,1,1, 20.013, 10580.013, 391.180, 52837.171 24/06/04,19:46:52,00,09,1, 11.9,1,1, 20.010, 10580.007, 391.180, 52837.171 24/06/04,19:46:52,01,09,1, 11.9,1,1, 20.010, 10579.306, 391.753, 52836.816 24/06/04,19:46:52,02,09,1, 11.9,1,1, 20.010, 10579.040, 390.592, 52837.530 24/06/04,19:46:52,03,09,1, 11.9,1,1, 20.010, 10579.969, 390.963, 52837.608 24/06/04,19:46:52,04,09,1, 11.9,1,1, 20.010, 10579.446, 391.633, 52837.222 24/06/04,19:46:52,05,09,1, 11.9,1,1, 20.010, 10579.595, 390.167, 52837.852 24/06/04,19:46:52,06,09,1, 11.9,1,1, 20.010, 10579.840, 391.318, 52837.027 24/06/04,19:46:52,07,09,1, 11.9,1,1, 20.010, 10578.910, 390.954, 52836.957 24/06/04,19:46:52,08,09,1, 11.9,1,1, 20.010, 10579.490, 390.233, 52837.300 24/06/04,19:46:52,09,09,1, 11.9,1,1, 20.010, 10579.267, 391.733, 52836.697 24/06/04,19:46:52,10,09,1, 11.9,1,1, 20.010, 10579.000, 390.664, 52837.383 24/06/04,19:46:52,11,09,1, 11.9,1,1, 20.010, 10579.947, 390.862, 52837.566 24/06/04,19:46:52,12,09,1, 11.9,1,1, 20.010, 10579.439, 391.736, 52837.228 24/06/04,19:46:52,13,09,1, 11.9,1,1, 20.010, 10579.554, 390.195, 52837.855 24/06/04,19:46:52,14,09,1, 11.9,1,1, 20.010, 10579.868, 391.254, 52837.096 24/06/04,19:46:52,15,09,1, 11.9,1,1, 20.010, 10578.910, 391.062, 52836.825 24/06/04,19:46:52,16,09,1, 11.9,1,1, 20.010, 10579.442, 390.171, 52837.249 24/06/04,19:46:52,17,09,1, 11.9,1,1, 20.010, 10579.329, 391.684, 52836.609 24/06/04,19:46:52,18,09,1, 11.9,1,1, 20.010, 10578.934, 390.703, 52837.345 24/06/04,19:46:52,19,09,1, 11.9,1,1, 20.010, 10579.858, 390.869, 52837.620 24/06/04,19:46:53,00,09,1, 11.8,1,1, 20.011, 10579.857, 390.869, 52837.620 24/06/04,19:46:53,01,09,1, 11.8,1,1, 20.011, 10579.707, 391.369, 52836.727 24/06/04,19:46:53,02,09,1, 11.8,1,1, 20.011, 10578.775, 390.952, 52836.927 24/06/04,19:46:53,03,09,1, 11.8,1,1, 20.011, 10579.435, 390.372, 52837.294 24/06/04,19:46:53,04,09,1, 11.8,1,1, 20.011, 10579.250, 391.810, 52836.825 24/06/04,19:46:53,05,09,1, 11.8,1,1, 20.011, 10579.050, 390.584, 52837.645 24/06/04,19:46:53,06,09,1, 11.8,1,1, 20.011, 10580.035, 390.968, 52837.456 24/06/04,19:46:53,07,09,1, 11.8,1,1, 20.011, 10579.361, 391.633, 52837.215 24/06/04,19:46:53,08,09,1, 11.8,1,1, 20.011, 10579.480, 390.165, 52837.658 24/06/04,19:46:53,09,09,1, 11.8,1,1, 20.011, 10579.722, 391.365, 52836.850 24/06/04,19:46:53,10,09,1, 11.8,1,1, 20.011, 10578.779, 390.964, 52836.866 24/06/04,19:46:53,11,09,1, 11.8,1,1, 20.011, 10579.411, 390.275, 52837.268 24/06/04,19:46:53,12,09,1, 11.8,1,1, 20.011, 10579.253, 391.764, 52836.777 24/06/04,19:46:53,13,09,1, 11.8,1,1, 20.011, 10578.948, 390.586, 52837.560 24/06/04,19:46:53,14,09,1, 11.8,1,1, 20.011, 10579.959, 390.920, 52837.621 24/06/04,19:46:53,15,09,1, 11.8,1,1, 20.011, 10579.389, 391.704, 52837.159 24/06/04,19:46:53,16,09,1, 11.8,1,1, 20.011, 10579.479, 390.166, 52837.631 24/06/04,19:46:53,17,09,1, 11.8,1,1, 20.011, 10579.807, 391.332, 52836.975 24/06/04,19:46:53,18,09,1, 11.8,1,1, 20.011, 10578.795, 391.025, 52836.866 24/06/04,19:46:53,19,09,1, 11.8,1,1, 20.011, 10579.433, 390.235, 52837.285 24/06/04,19:46:54,00,09,1, 11.9,1,1, 20.012, 10579.431, 390.235, 52837.285 24/06/04,19:46:54,01,09,1, 11.9,1,1, 20.012, 10580.006, 391.122, 52837.484 24/06/04,19:46:54,02,09,1, 11.9,1,1, 20.012, 10579.259, 391.519, 52837.140 24/06/04,19:46:54,03,09,1, 11.9,1,1, 20.012, 10579.423, 390.155, 52837.513 24/06/04,19:46:54,04,09,1, 11.9,1,1, 20.012, 10579.522, 391.491, 52836.710 24/06/04,19:46:54,05,09,1, 11.9,1,1, 20.012, 10578.714, 390.911, 52837.034 24/06/04,19:46:54,06,09,1, 11.9,1,1, 20.012, 10579.428, 390.467, 52837.379 24/06/04,19:46:54,07,09,1, 11.9,1,1, 20.012, 10579.227, 391.894, 52836.960 24/06/04,19:46:54,08,09,1, 11.9,1,1, 20.012, 10579.126, 390.559, 52837.701 24/06/04,19:46:54,09,09,1, 11.9,1,1, 20.012, 10579.967, 391.116, 52837.620 24/06/04,19:46:54,10,09,1, 11.9,1,1, 20.012, 10579.262, 391.609, 52837.237 24/06/04,19:46:54,11,09,1, 11.9,1,1, 20.012, 10579.420, 390.104, 52837.542 24/06/04,19:46:54,12,09,1, 11.9,1,1, 20.012, 10579.565, 391.385, 52836.810 24/06/04,19:46:54,13,09,1, 11.9,1,1, 20.012, 10578.660, 390.902, 52836.831 24/06/04,19:46:54,14,09,1, 11.9,1,1, 20.012, 10579.407, 390.420, 52837.245 24/06/04,19:46:54,15,09,1, 11.9,1,1, 20.012, 10579.258, 391.815, 52836.934 24/06/04,19:46:54,16,09,1, 11.9,1,1, 20.012, 10579.061, 390.589, 52837.716 24/06/04,19:46:54,17,09,1, 11.9,1,1, 20.012, 10579.995, 391.029, 52837.592 24/06/04,19:46:54,18,09,1, 11.9,1,1, 20.012, 10579.249, 391.647, 52837.225 24/06/04,19:46:54,19,09,1, 11.9,1,1, 20.012, 10579.466, 390.135, 52837.719 24/06/04,19:46:55,00,09,1, 12.0,1,1, 20.012, 10579.464, 390.135, 52837.719 24/06/04,19:46:55,01,09,1, 12.0,1,1, 20.012, 10579.587, 390.721, 52837.515 24/06/04,19:46:55,02,09,1, 12.0,1,1, 20.012, 10579.249, 391.931, 52837.030 24/06/04,19:46:55,03,09,1, 12.0,1,1, 20.012, 10579.199, 390.455, 52837.733 24/06/04,19:46:55,04,09,1, 12.0,1,1, 20.012, 10579.964, 391.183, 52837.325 24/06/04,19:46:55,05,09,1, 12.0,1,1, 20.012, 10579.096, 391.447, 52837.051 24/06/04,19:46:55,06,09,1, 12.0,1,1, 20.012, 10579.317, 390.145, 52837.437 24/06/04,19:46:55,07,09,1, 12.0,1,1, 20.012, 10579.340, 391.550, 52836.624 24/06/04,19:46:55,08,09,1, 12.0,1,1, 20.012, 10578.585, 390.842, 52836.924 24/06/04,19:46:55,09,09,1, 12.0,1,1, 20.012, 10579.473, 390.607, 52837.321 24/06/04,19:46:55,10,09,1, 12.0,1,1, 20.012, 10579.228, 391.939, 52836.994 24/06/04,19:46:55,11,09,1, 12.0,1,1, 20.012, 10579.182, 390.559, 52837.919 24/06/04,19:46:55,12,09,1, 12.0,1,1, 20.012, 10579.916, 391.157, 52837.483 24/06/04,19:46:55,13,09,1, 12.0,1,1, 20.012, 10579.120, 391.461, 52837.126 24/06/04,19:46:55,14,09,1, 12.0,1,1, 20.012, 10579.337, 390.110, 52837.437 24/06/04,19:46:55,15,09,1, 12.0,1,1, 20.012, 10579.402, 391.528, 52836.720 24/06/04,19:46:55,16,09,1, 12.0,1,1, 20.012, 10578.602, 390.867, 52837.009 24/06/04,19:46:55,17,09,1, 12.0,1,1, 20.012, 10579.368, 390.506, 52837.286 24/06/04,19:46:55,18,09,1, 12.0,1,1, 20.012, 10579.172, 391.898, 52836.827 24/06/04,19:46:55,19,09,1, 12.0,1,1, 20.012, 10579.146, 390.576, 52837.672 24/06/04,19:46:56,00,08,1, 11.8,1,1, 20.012, 10579.139, 390.576, 52837.672 24/06/04,19:46:56,01,08,1, 11.8,1,1, 20.012, 10579.270, 390.175, 52837.367 24/06/04,19:46:56,02,08,1, 11.8,1,1, 20.012, 10579.149, 391.697, 52836.637 24/06/04,19:46:56,03,08,1, 11.8,1,1, 20.012, 10578.640, 390.768, 52837.284 24/06/04,19:46:56,04,08,1, 11.8,1,1, 20.012, 10579.607, 390.782, 52837.515 24/06/04,19:46:56,05,08,1, 11.8,1,1, 20.012, 10579.196, 391.856, 52837.147 24/06/04,19:46:56,06,08,1, 11.8,1,1, 20.012, 10579.299, 390.409, 52837.895 24/06/04,19:46:56,07,08,1, 11.8,1,1, 20.012, 10579.855, 391.282, 52837.271 24/06/04,19:46:56,08,08,1, 11.8,1,1, 20.012, 10578.869, 391.277, 52836.938 24/06/04,19:46:56,09,08,1, 11.8,1,1, 20.012, 10579.265, 390.199, 52837.279 24/06/04,19:46:56,10,08,1, 11.8,1,1, 20.012, 10579.219, 391.648, 52836.568 24/06/04,19:46:56,11,08,1, 11.8,1,1, 20.012, 10578.646, 390.741, 52837.242 24/06/04,19:46:56,12,08,1, 11.8,1,1, 20.012, 10579.546, 390.754, 52837.487 24/06/04,19:46:56,13,08,1, 11.8,1,1, 20.012, 10579.204, 391.880, 52837.144 24/06/04,19:46:56,14,08,1, 11.8,1,1, 20.012, 10579.264, 390.353, 52837.826 24/06/04,19:46:56,15,08,1, 11.8,1,1, 20.012, 10579.830, 391.232, 52837.375 24/06/04,19:46:56,16,08,1, 11.8,1,1, 20.012, 10578.916, 391.341, 52837.027 24/06/04,19:46:56,17,08,1, 11.8,1,1, 20.012, 10579.220, 390.174, 52837.307 24/06/04,19:46:56,18,08,1, 11.8,1,1, 20.012, 10579.225, 391.589, 52836.688 24/06/04,19:46:56,19,08,1, 11.8,1,1, 20.012, 10578.542, 390.779, 52837.070 24/06/04,19:46:57,00,09,1, 11.9,1,1, 20.008, 10578.538, 390.779, 52837.070 24/06/04,19:46:57,01,09,1, 11.9,1,1, 20.008, 10579.325, 390.216, 52837.838 24/06/04,19:46:57,02,09,1, 11.9,1,1, 20.008, 10579.522, 391.361, 52836.847 24/06/04,19:46:57,03,09,1, 11.9,1,1, 20.008, 10578.603, 391.083, 52836.898 24/06/04,19:46:57,04,09,1, 11.9,1,1, 20.008, 10579.235, 390.297, 52837.275 24/06/04,19:46:57,05,09,1, 11.9,1,1, 20.008, 10579.001, 391.773, 52836.563 24/06/04,19:46:57,06,09,1, 11.9,1,1, 20.008, 10578.733, 390.686, 52837.490 24/06/04,19:46:57,07,09,1, 11.9,1,1, 20.008, 10579.640, 390.954, 52837.540 24/06/04,19:46:57,08,09,1, 11.9,1,1, 20.008, 10579.290, 391.828, 52837.816 24/06/04,19:46:57,09,09,1, 11.9,1,1, 20.008, 10579.099, 390.206, 52837.183 24/06/04,19:46:57,10,09,1, 11.9,1,1, 20.008, 10579.468, 391.477, 52837.585 24/06/04,19:46:57,11,09,1, 11.9,1,1, 20.008, 10579.085, 391.149, 52837.305 24/06/04,19:46:57,12,09,1, 11.9,1,1, 20.008, 10578.811, 390.210, 52836.844 24/06/04,19:46:57,13,09,1, 11.9,1,1, 20.008, 10579.380, 391.906, 52837.807 24/06/04,19:46:57,14,09,1, 11.9,1,1, 20.008, 10578.839, 390.583, 52837.060 24/06/04,19:46:57,15,09,1, 11.9,1,1, 20.008, 10579.221, 390.974, 52837.503 24/06/04,19:46:57,16,09,1, 11.9,1,1, 20.008, 10579.522, 391.897, 52837.878 24/06/04,19:46:57,17,09,1, 11.9,1,1, 20.008, 10578.974, 390.215, 52836.946 24/06/04,19:46:57,18,09,1, 11.9,1,1, 20.008, 10579.476, 391.482, 52837.732 24/06/04,19:46:57,19,09,1, 11.9,1,1, 20.008, 10579.166, 391.220, 52837.349 24/06/04,19:46:58,00,09,1, 11.9,1,1, 20.006, 10579.164, 391.220, 52837.349 24/06/04,19:46:58,01,09,1, 11.9,1,1, 20.006, 10578.892, 390.422, 52837.080 24/06/04,19:46:58,02,09,1, 11.9,1,1, 20.006, 10579.383, 391.246, 52837.694 24/06/04,19:46:58,03,09,1, 11.9,1,1, 20.006, 10579.384, 391.663, 52837.683 24/06/04,19:46:58,04,09,1, 11.9,1,1, 20.006, 10578.933, 390.117, 52836.899 24/06/04,19:46:58,05,09,1, 11.9,1,1, 20.006, 10579.309, 391.681, 52837.892 24/06/04,19:46:58,06,09,1, 11.9,1,1, 20.006, 10578.931, 390.929, 52837.097 24/06/04,19:46:58,07,09,1, 11.9,1,1, 20.006, 10578.846, 390.461, 52837.063 24/06/04,19:46:58,08,09,1, 11.9,1,1, 20.006, 10579.316, 392.031, 52837.913 24/06/04,19:46:58,09,09,1, 11.9,1,1, 20.006, 10578.884, 390.426, 52836.988 24/06/04,19:46:58,10,09,1, 11.9,1,1, 20.006, 10579.316, 391.233, 52837.605 24/06/04,19:46:58,11,09,1, 11.9,1,1, 20.006, 10579.450, 391.655, 52837.774 24/06/04,19:46:58,12,09,1, 11.9,1,1, 20.006, 10578.900, 390.127, 52836.878 24/06/04,19:46:58,13,09,1, 11.9,1,1, 20.006, 10579.358, 391.625, 52837.635 24/06/04,19:46:58,14,09,1, 11.9,1,1, 20.006, 10578.916, 390.939, 52837.007 24/06/04,19:46:58,15,09,1, 11.9,1,1, 20.006, 10578.818, 390.424, 52837.037 24/06/04,19:46:58,16,09,1, 11.9,1,1, 20.006, 10579.364, 391.957, 52837.877 24/06/04,19:46:58,17,09,1, 11.9,1,1, 20.006, 10578.826, 390.451, 52836.935 24/06/04,19:46:58,18,09,1, 11.9,1,1, 20.006, 10579.326, 391.151, 52837.697 24/06/04,19:46:58,19,09,1, 11.9,1,1, 20.006, 10579.413, 391.743, 52837.793 24/06/04,19:46:59,00,08,1, 11.9,1,1, 20.009, 10579.406, 391.743, 52837.793 24/06/04,19:46:59,01,08,1, 11.9,1,1, 20.009, 10578.784, 390.696, 52837.003 24/06/04,19:46:59,02,08,1, 11.9,1,1, 20.009, 10579.000, 390.776, 52837.338 24/06/04,19:46:59,03,08,1, 11.9,1,1, 20.009, 10579.370, 391.971, 52838.044 24/06/04,19:46:59,04,08,1, 11.9,1,1, 20.009, 10578.887, 390.295, 52837.024 24/06/04,19:46:59,05,08,1, 11.9,1,1, 20.009, 10579.398, 391.399, 52837.767 24/06/04,19:46:59,06,08,1, 11.9,1,1, 20.009, 10579.151, 391.349, 52837.527 24/06/04,19:46:59,07,08,1, 11.9,1,1, 20.009, 10578.699, 390.103, 52836.824 24/06/04,19:46:59,08,08,1, 11.9,1,1, 20.009, 10579.200, 391.852, 52837.739 24/06/04,19:46:59,09,08,1, 11.9,1,1, 20.009, 10578.752, 390.688, 52836.999 24/06/04,19:46:59,10,08,1, 11.9,1,1, 20.009, 10578.951, 390.717, 52837.273 24/06/04,19:46:59,11,08,1, 11.9,1,1, 20.009, 10579.374, 391.971, 52837.948 24/06/04,19:46:59,12,08,1, 11.9,1,1, 20.009, 10578.921, 390.283, 52836.988 24/06/04,19:46:59,13,08,1, 11.9,1,1, 20.009, 10579.356, 391.400, 52837.728 24/06/04,19:46:59,14,08,1, 11.9,1,1, 20.009, 10579.200, 391.379, 52837.513 24/06/04,19:46:59,15,08,1, 11.9,1,1, 20.009, 10578.709, 390.069, 52836.713 24/06/04,19:46:59,16,08,1, 11.9,1,1, 20.009, 10579.236, 391.805, 52837.751 24/06/04,19:46:59,17,08,1, 11.9,1,1, 20.009, 10578.731, 390.722, 52836.938 24/06/04,19:46:59,18,08,1, 11.9,1,1, 20.009, 10578.890, 390.667, 52837.153 24/06/04,19:46:59,19,08,1, 11.9,1,1, 20.009, 10579.396, 391.988, 52837.931 24/06/04,19:47:00,00,08,1, 11.9,1,1, 20.011, 10579.389, 391.988, 52837.931 24/06/04,19:47:00,01,08,1, 11.9,1,1, 20.011, 10578.822, 390.959, 52837.151 24/06/04,19:47:00,02,08,1, 11.9,1,1, 20.011, 10578.636, 390.303, 52836.935 24/06/04,19:47:00,03,08,1, 11.9,1,1, 20.011, 10579.252, 391.982, 52837.862 24/06/04,19:47:00,04,08,1, 11.9,1,1, 20.011, 10578.745, 390.506, 52837.097 24/06/04,19:47:00,05,08,1, 11.9,1,1, 20.011, 10579.147, 391.122, 52837.614 24/06/04,19:47:00,06,08,1, 11.9,1,1, 20.011, 10579.340, 391.786, 52837.827 24/06/04,19:47:00,07,08,1, 11.9,1,1, 20.011, 10578.768, 390.088, 52836.858 24/06/04,19:47:00,08,08,1, 11.9,1,1, 20.011, 10579.318, 391.540, 52837.244 24/06/04,19:47:00,09,08,1, 11.9,1,1, 20.011, 10578.483, 391.022, 52836.759 24/06/04,19:47:00,10,08,1, 11.9,1,1, 20.011, 10578.966, 390.360, 52837.173 24/06/04,19:47:00,11,08,1, 11.9,1,1, 20.011, 10578.872, 391.856, 52836.748 24/06/04,19:47:00,12,08,1, 11.9,1,1, 20.011, 10578.617, 390.709, 52837.530 24/06/04,19:47:00,13,08,1, 11.9,1,1, 20.011, 10579.581, 391.045, 52837.518 24/06/04,19:47:00,14,08,1, 11.9,1,1, 20.011, 10578.987, 391.756, 52837.177 24/06/04,19:47:00,15,08,1, 11.9,1,1, 20.011, 10579.134, 390.253, 52837.779 24/06/04,19:47:00,16,08,1, 11.9,1,1, 20.011, 10579.326, 391.423, 52836.890 24/06/04,19:47:00,17,08,1, 11.9,1,1, 20.011, 10578.364, 391.032, 52836.835 24/06/04,19:47:00,18,08,1, 11.9,1,1, 20.011, 10578.972, 390.383, 52837.218 24/06/04,19:47:00,19,08,1, 11.9,1,1, 20.011, 10578.899, 391.826, 52836.710 24/06/04,19:47:01,00,09,1, 11.9,1,1, 20.006, 10578.897, 391.826, 52836.710 24/06/04,19:47:01,01,09,1, 11.9,1,1, 20.006, 10578.559, 391.293, 52836.894 24/06/04,19:47:01,02,09,1, 11.9,1,1, 20.006, 10578.997, 390.174, 52837.470 24/06/04,19:47:01,03,09,1, 11.9,1,1, 20.006, 10578.847, 391.614, 52836.511 24/06/04,19:47:01,04,09,1, 11.9,1,1, 20.006, 10578.246, 390.802, 52837.067 24/06/04,19:47:01,05,09,1, 11.9,1,1, 20.006, 10579.189, 390.754, 52837.359 24/06/04,19:47:01,06,09,1, 11.9,1,1, 20.006, 10578.897, 391.881, 52836.996 24/06/04,19:47:01,07,09,1, 11.9,1,1, 20.006, 10578.896, 390.509, 52837.936 24/06/04,19:47:01,08,09,1, 11.9,1,1, 20.006, 10579.550, 391.228, 52837.123 24/06/04,19:47:01,09,09,1, 11.9,1,1, 20.006, 10578.604, 391.392, 52836.957 24/06/04,19:47:01,10,09,1, 11.9,1,1, 20.006, 10578.979, 390.245, 52837.473 24/06/04,19:47:01,11,09,1, 11.9,1,1, 20.006, 10578.859, 391.600, 52836.568 24/06/04,19:47:01,12,09,1, 11.9,1,1, 20.006, 10578.245, 390.822, 52837.181 24/06/04,19:47:01,13,09,1, 11.9,1,1, 20.006, 10579.239, 390.733, 52837.539 24/06/04,19:47:01,14,09,1, 11.9,1,1, 20.006, 10578.827, 391.942, 52837.061 24/06/04,19:47:01,15,09,1, 11.9,1,1, 20.006, 10578.895, 390.483, 52837.972 24/06/04,19:47:01,16,09,1, 11.9,1,1, 20.006, 10579.592, 391.237, 52837.373 24/06/04,19:47:01,17,09,1, 11.9,1,1, 20.006, 10578.593, 391.392, 52837.099 24/06/04,19:47:01,18,09,1, 11.9,1,1, 20.006, 10578.997, 390.170, 52837.528 24/06/04,19:47:01,19,09,1, 11.9,1,1, 20.006, 10578.941, 391.597, 52836.521 24/06/04,19:47:02,00,08,1, 11.9,1,1, 20.007, 10578.939, 391.597, 52836.521 24/06/04,19:47:02,01,08,1, 11.9,1,1, 20.007, 10578.729, 391.677, 52837.113 24/06/04,19:47:02,02,08,1, 11.9,1,1, 20.007, 10578.980, 390.214, 52837.580 24/06/04,19:47:02,03,08,1, 11.9,1,1, 20.007, 10579.190, 391.448, 52836.715 24/06/04,19:47:02,04,08,1, 11.9,1,1, 20.007, 10578.235, 391.013, 52836.809 24/06/04,19:47:02,05,08,1, 11.9,1,1, 20.007, 10578.917, 390.416, 52837.210 24/06/04,19:47:02,06,08,1, 11.9,1,1, 20.007, 10578.769, 391.896, 52836.706 24/06/04,19:47:02,07,08,1, 11.9,1,1, 20.007, 10578.454, 390.682, 52837.675 24/06/04,19:47:02,08,08,1, 11.9,1,1, 20.007, 10579.485, 391.089, 52837.478 24/06/04,19:47:02,09,08,1, 11.9,1,1, 20.007, 10578.772, 391.667, 52837.123 24/06/04,19:47:02,10,08,1, 11.9,1,1, 20.007, 10578.988, 390.256, 52837.839 24/06/04,19:47:02,11,08,1, 11.9,1,1, 20.007, 10579.180, 391.410, 52836.741 24/06/04,19:47:02,12,08,1, 11.9,1,1, 20.007, 10578.218, 391.044, 52836.814 24/06/04,19:47:02,13,08,1, 11.9,1,1, 20.007, 10578.928, 390.416, 52837.335 24/06/04,19:47:02,14,08,1, 11.9,1,1, 20.007, 10578.730, 391.845, 52836.581 24/06/04,19:47:02,15,08,1, 11.9,1,1, 20.007, 10578.467, 390.708, 52837.590 24/06/04,19:47:02,16,08,1, 11.9,1,1, 20.007, 10579.488, 391.098, 52837.546 24/06/04,19:47:02,17,08,1, 11.9,1,1, 20.007, 10578.700, 391.785, 52837.157 24/06/04,19:47:02,18,08,1, 11.9,1,1, 20.007, 10578.961, 390.267, 52837.683 24/06/04,19:47:02,19,08,1, 11.9,1,1, 20.007, 10579.279, 391.431, 52836.839 24/06/04,19:47:03,00,09,1, 11.9,1,1, 20.012, 10579.273, 391.431, 52836.839 24/06/04,19:47:03,01,09,1, 11.9,1,1, 20.012, 10578.737, 391.911, 52837.095 24/06/04,19:47:03,02,09,1, 11.9,1,1, 20.012, 10578.815, 390.381, 52837.815 24/06/04,19:47:03,03,09,1, 11.9,1,1, 20.012, 10579.471, 391.321, 52837.147 24/06/04,19:47:03,04,09,1, 11.9,1,1, 20.012, 10578.434, 391.315, 52836.941 24/06/04,19:47:03,05,09,1, 11.9,1,1, 20.012, 10578.799, 390.210, 52837.372 24/06/04,19:47:03,06,09,1, 11.9,1,1, 20.012, 10578.736, 391.703, 52836.578 24/06/04,19:47:03,07,09,1, 11.9,1,1, 20.012, 10578.193, 390.817, 52837.240 24/06/04,19:47:03,08,09,1, 11.9,1,1, 20.012, 10579.134, 390.825, 52837.417 24/06/04,19:47:03,09,09,1, 11.9,1,1, 20.012, 10578.723, 391.950, 52836.960 24/06/04,19:47:03,10,09,1, 11.9,1,1, 20.012, 10578.851, 390.464, 52837.815 24/06/04,19:47:03,11,09,1, 11.9,1,1, 20.012, 10579.462, 391.334, 52837.235 24/06/04,19:47:03,12,09,1, 11.9,1,1, 20.012, 10578.423, 391.335, 52836.934 24/06/04,19:47:03,13,09,1, 11.9,1,1, 20.012, 10578.875, 390.260, 52837.497 24/06/04,19:47:03,14,09,1, 11.9,1,1, 20.012, 10578.687, 391.706, 52836.437 24/06/04,19:47:03,15,09,1, 11.9,1,1, 20.012, 10578.143, 390.895, 52837.168 24/06/04,19:47:03,16,09,1, 11.9,1,1, 20.012, 10579.061, 390.793, 52837.394 24/06/04,19:47:03,17,09,1, 11.9,1,1, 20.012, 10578.737, 391.951, 52837.019 24/06/04,19:47:03,18,09,1, 11.9,1,1, 20.012, 10578.798, 390.480, 52837.908 24/06/04,19:47:03,19,09,1, 11.9,1,1, 20.012, 10579.396, 391.311, 52837.272 24/06/04,19:47:04,00,08,1, 11.9,1,1, 20.007, 10579.389, 391.311, 52837.272 24/06/04,19:47:04,01,08,1, 11.9,1,1, 20.007, 10578.582, 391.932, 52836.773 24/06/04,19:47:04,02,08,1, 11.9,1,1, 20.007, 10578.569, 390.665, 52837.740 24/06/04,19:47:04,03,08,1, 11.9,1,1, 20.007, 10579.449, 391.190, 52837.482 24/06/04,19:47:04,04,08,1, 11.9,1,1, 20.007, 10578.562, 391.608, 52837.162 24/06/04,19:47:04,05,08,1, 11.9,1,1, 20.007, 10578.833, 390.242, 52837.564 24/06/04,19:47:04,06,08,1, 11.9,1,1, 20.007, 10578.947, 391.533, 52836.609 24/06/04,19:47:04,07,08,1, 11.9,1,1, 20.007, 10578.047, 391.019, 52836.904 24/06/04,19:47:04,08,08,1, 11.9,1,1, 20.007, 10578.828, 390.522, 52837.299 24/06/04,19:47:04,09,08,1, 11.9,1,1, 20.007, 10578.605, 391.966, 52836.806 24/06/04,19:47:04,10,08,1, 11.9,1,1, 20.007, 10578.519, 390.640, 52837.699 24/06/04,19:47:04,11,08,1, 11.9,1,1, 20.007, 10579.443, 391.240, 52837.523 24/06/04,19:47:04,12,08,1, 11.9,1,1, 20.007, 10578.565, 391.683, 52837.122 24/06/04,19:47:04,13,08,1, 11.9,1,1, 20.007, 10578.830, 390.237, 52837.530 24/06/04,19:47:04,14,08,1, 11.9,1,1, 20.007, 10578.929, 391.544, 52836.752 24/06/04,19:47:04,15,08,1, 11.9,1,1, 20.007, 10578.019, 391.006, 52836.895 24/06/04,19:47:04,16,08,1, 11.9,1,1, 20.007, 10578.778, 390.512, 52837.325 24/06/04,19:47:04,17,08,1, 11.9,1,1, 20.007, 10578.598, 391.921, 52836.784 24/06/04,19:47:04,18,08,1, 11.9,1,1, 20.007, 10578.465, 390.636, 52837.568 24/06/04,19:47:04,19,08,1, 11.9,1,1, 20.007, 10579.364, 391.167, 52837.427 24/06/04,19:47:05,00,08,1, 11.8,1,1, 20.003, 10579.356, 391.167, 52837.427 24/06/04,19:47:05,01,08,1, 11.8,1,1, 20.003, 10578.539, 391.807, 52836.626 24/06/04,19:47:05,02,08,1, 11.8,1,1, 20.003, 10578.134, 390.808, 52837.313 24/06/04,19:47:05,03,08,1, 11.8,1,1, 20.003, 10579.208, 390.971, 52837.403 24/06/04,19:47:05,04,08,1, 11.8,1,1, 20.003, 10578.657, 391.842, 52837.138 24/06/04,19:47:05,05,08,1, 11.8,1,1, 20.003, 10578.732, 390.355, 52837.687 24/06/04,19:47:05,06,08,1, 11.8,1,1, 20.003, 10579.163, 391.394, 52837.011 24/06/04,19:47:05,07,08,1, 11.8,1,1, 20.003, 10578.107, 391.155, 52836.906 24/06/04,19:47:05,08,08,1, 11.8,1,1, 20.003, 10578.666, 390.278, 52837.218 24/06/04,19:47:05,09,08,1, 11.8,1,1, 20.003, 10578.523, 391.810, 52836.489 24/06/04,19:47:05,10,08,1, 11.8,1,1, 20.003, 10578.078, 390.752, 52837.379 24/06/04,19:47:05,11,08,1, 11.8,1,1, 20.003, 10579.154, 390.970, 52837.548 24/06/04,19:47:05,12,08,1, 11.8,1,1, 20.003, 10578.601, 391.841, 52837.040 24/06/04,19:47:05,13,08,1, 11.8,1,1, 20.003, 10578.752, 390.316, 52837.661 24/06/04,19:47:05,14,08,1, 11.8,1,1, 20.003, 10579.193, 391.390, 52837.102 24/06/04,19:47:05,15,08,1, 11.8,1,1, 20.003, 10578.124, 391.220, 52836.905 24/06/04,19:47:05,16,08,1, 11.8,1,1, 20.003, 10578.647, 390.282, 52837.296 24/06/04,19:47:05,17,08,1, 11.8,1,1, 20.003, 10578.505, 391.813, 52836.503 24/06/04,19:47:05,18,08,1, 11.8,1,1, 20.003, 10578.073, 390.817, 52837.289 24/06/04,19:47:05,19,08,1, 11.8,1,1, 20.003, 10579.163, 390.961, 52837.515 24/06/04,19:47:06,00,08,1, 11.9,1,1, 20.007, 10579.156, 390.961, 52837.515 24/06/04,19:47:06,01,08,1, 11.9,1,1, 20.007, 10578.555, 391.660, 52836.587 24/06/04,19:47:06,02,08,1, 11.9,1,1, 20.007, 10577.898, 390.857, 52837.165 24/06/04,19:47:06,03,08,1, 11.9,1,1, 20.007, 10578.882, 390.738, 52837.501 24/06/04,19:47:06,04,08,1, 11.9,1,1, 20.007, 10578.474, 391.939, 52837.034 24/06/04,19:47:06,05,08,1, 11.9,1,1, 20.007, 10578.559, 390.463, 52837.838 24/06/04,19:47:06,06,08,1, 11.9,1,1, 20.007, 10579.230, 391.267, 52837.294 24/06/04,19:47:06,07,08,1, 11.9,1,1, 20.007, 10578.287, 391.435, 52836.984 24/06/04,19:47:06,08,08,1, 11.9,1,1, 20.007, 10578.623, 390.187, 52837.539 24/06/04,19:47:06,09,08,1, 11.9,1,1, 20.007, 10578.562, 391.646, 52836.524 24/06/04,19:47:06,10,08,1, 11.9,1,1, 20.007, 10577.923, 390.861, 52837.153 24/06/04,19:47:06,11,08,1, 11.9,1,1, 20.007, 10578.840, 390.733, 52837.447 24/06/04,19:47:06,12,08,1, 11.9,1,1, 20.007, 10578.474, 391.896, 52836.900 24/06/04,19:47:06,13,08,1, 11.9,1,1, 20.007, 10578.564, 390.531, 52837.897 24/06/04,19:47:06,14,08,1, 11.9,1,1, 20.007, 10579.282, 391.229, 52837.357 24/06/04,19:47:06,15,08,1, 11.9,1,1, 20.007, 10578.299, 391.416, 52837.041 24/06/04,19:47:06,16,08,1, 11.9,1,1, 20.007, 10578.611, 390.182, 52837.393 24/06/04,19:47:06,17,08,1, 11.9,1,1, 20.007, 10578.585, 391.607, 52836.485 24/06/04,19:47:06,18,08,1, 11.9,1,1, 20.007, 10577.859, 390.817, 52837.072 24/06/04,19:47:06,19,08,1, 11.9,1,1, 20.007, 10578.811, 390.656, 52837.317 24/06/04,19:47:07,00,09,1, 11.9,1,1, 20.006, 10578.805, 390.656, 52837.317 24/06/04,19:47:07,01,09,1, 11.9,1,1, 20.006, 10578.674, 391.491, 52836.627 24/06/04,19:47:07,02,09,1, 11.9,1,1, 20.006, 10577.765, 390.948, 52836.874 24/06/04,19:47:07,03,09,1, 11.9,1,1, 20.006, 10578.596, 390.516, 52837.405 24/06/04,19:47:07,04,09,1, 11.9,1,1, 20.006, 10578.308, 391.919, 52836.811 24/06/04,19:47:07,05,09,1, 11.9,1,1, 20.006, 10578.275, 390.672, 52837.706 24/06/04,19:47:07,06,09,1, 11.9,1,1, 20.006, 10579.113, 391.156, 52837.412 24/06/04,19:47:07,07,09,1, 11.9,1,1, 20.006, 10578.371, 391.592, 52837.098 24/06/04,19:47:07,08,09,1, 11.9,1,1, 20.006, 10578.685, 390.231, 52837.698 24/06/04,19:47:07,09,09,1, 11.9,1,1, 20.006, 10578.696, 391.482, 52836.663 24/06/04,19:47:07,10,09,1, 11.9,1,1, 20.006, 10577.796, 390.955, 52836.926 24/06/04,19:47:07,11,09,1, 11.9,1,1, 20.006, 10578.563, 390.489, 52837.342 24/06/04,19:47:07,12,09,1, 11.9,1,1, 20.006, 10578.318, 391.910, 52836.735 24/06/04,19:47:07,13,09,1, 11.9,1,1, 20.006, 10578.264, 390.671, 52837.724 24/06/04,19:47:07,14,09,1, 11.9,1,1, 20.006, 10579.160, 391.140, 52837.529 24/06/04,19:47:07,15,09,1, 11.9,1,1, 20.006, 10578.373, 391.704, 52837.139 24/06/04,19:47:07,16,09,1, 11.9,1,1, 20.006, 10578.637, 390.229, 52837.725 24/06/04,19:47:07,17,09,1, 11.9,1,1, 20.006, 10578.714, 391.483, 52836.784 24/06/04,19:47:07,18,09,1, 11.9,1,1, 20.006, 10577.801, 391.007, 52836.850 24/06/04,19:47:07,19,09,1, 11.9,1,1, 20.006, 10578.529, 390.447, 52837.193 24/06/04,19:47:08,00,09,1, 11.9,1,1, 20.003, 10578.521, 390.447, 52837.193 24/06/04,19:47:08,01,09,1, 11.9,1,1, 20.003, 10578.844, 391.398, 52836.873 24/06/04,19:47:08,02,09,1, 11.9,1,1, 20.003, 10577.904, 391.085, 52836.856 24/06/04,19:47:08,03,09,1, 11.9,1,1, 20.003, 10578.453, 390.343, 52837.307 24/06/04,19:47:08,04,09,1, 11.9,1,1, 20.003, 10578.251, 391.815, 52836.571 24/06/04,19:47:08,05,09,1, 11.9,1,1, 20.003, 10577.997, 390.751, 52837.398 24/06/04,19:47:08,06,09,1, 11.9,1,1, 20.003, 10578.947, 390.990, 52837.449 24/06/04,19:47:08,07,09,1, 11.9,1,1, 20.003, 10578.403, 391.840, 52837.111 24/06/04,19:47:08,08,09,1, 11.9,1,1, 20.003, 10578.559, 390.338, 52837.720 24/06/04,19:47:08,09,09,1, 11.9,1,1, 20.003, 10578.906, 391.370, 52836.949 24/06/04,19:47:08,10,09,1, 11.9,1,1, 20.003, 10577.877, 391.133, 52836.840 24/06/04,19:47:08,11,09,1, 11.9,1,1, 20.003, 10578.435, 390.260, 52837.258 24/06/04,19:47:08,12,09,1, 11.9,1,1, 20.003, 10578.254, 391.786, 52836.510 24/06/04,19:47:08,13,09,1, 11.9,1,1, 20.003, 10577.931, 390.753, 52837.360 24/06/04,19:47:08,14,09,1, 11.9,1,1, 20.003, 10578.906, 390.964, 52837.463 24/06/04,19:47:08,15,09,1, 11.9,1,1, 20.003, 10578.362, 391.876, 52837.012 24/06/04,19:47:08,16,09,1, 11.9,1,1, 20.003, 10578.528, 390.348, 52837.801 24/06/04,19:47:08,17,09,1, 11.9,1,1, 20.003, 10578.956, 391.333, 52836.908 24/06/04,19:47:08,18,09,1, 11.9,1,1, 20.003, 10577.872, 391.156, 52836.818 24/06/04,19:47:08,19,09,1, 11.9,1,1, 20.003, 10578.448, 390.275, 52837.312 24/06/04,19:47:09,00,09,1, 11.9,1,1, 20.002, 10578.446, 390.275, 52837.312 24/06/04,19:47:09,01,09,1, 11.9,1,1, 20.002, 10578.955, 391.295, 52837.247 24/06/04,19:47:09,02,09,1, 11.9,1,1, 20.002, 10577.985, 391.295, 52836.983 24/06/04,19:47:09,03,09,1, 11.9,1,1, 20.002, 10578.378, 390.164, 52837.340 24/06/04,19:47:09,04,09,1, 11.9,1,1, 20.002, 10578.256, 391.718, 52836.393 24/06/04,19:47:09,05,09,1, 11.9,1,1, 20.002, 10577.714, 390.827, 52837.110 24/06/04,19:47:09,06,09,1, 11.9,1,1, 20.002, 10578.693, 390.831, 52837.437 24/06/04,19:47:09,07,09,1, 11.9,1,1, 20.002, 10578.299, 391.891, 52837.092 24/06/04,19:47:09,08,09,1, 11.9,1,1, 20.002, 10578.387, 390.471, 52837.784 24/06/04,19:47:09,09,09,1, 11.9,1,1, 20.002, 10579.014, 391.261, 52837.141 24/06/04,19:47:09,10,09,1, 11.9,1,1, 20.002, 10577.989, 391.278, 52836.951 24/06/04,19:47:09,11,09,1, 11.9,1,1, 20.002, 10578.349, 390.183, 52837.237 24/06/04,19:47:09,12,09,1, 11.9,1,1, 20.002, 10578.273, 391.622, 52836.431 24/06/04,19:47:09,13,09,1, 11.9,1,1, 20.002, 10577.698, 390.858, 52837.166 24/06/04,19:47:09,14,09,1, 11.9,1,1, 20.002, 10578.654, 390.800, 52837.416 24/06/04,19:47:09,15,09,1, 11.9,1,1, 20.002, 10578.283, 391.959, 52836.886 24/06/04,19:47:09,16,09,1, 11.9,1,1, 20.002, 10578.379, 390.480, 52837.786 24/06/04,19:47:09,17,09,1, 11.9,1,1, 20.002, 10578.994, 391.293, 52837.319 24/06/04,19:47:09,18,09,1, 11.9,1,1, 20.002, 10577.969, 391.350, 52836.942 24/06/04,19:47:09,19,09,1, 11.9,1,1, 20.002, 10578.375, 390.179, 52837.291 24/06/04,19:47:10,00,08,1, 11.9,1,1, 20.000, 10578.371, 390.179, 52837.291 24/06/04,19:47:10,01,08,1, 11.9,1,1, 20.000, 10578.936, 391.208, 52837.294 24/06/04,19:47:10,02,08,1, 11.9,1,1, 20.000, 10578.076, 391.513, 52836.995 24/06/04,19:47:10,03,08,1, 11.9,1,1, 20.000, 10578.331, 390.146, 52837.447 24/06/04,19:47:10,04,08,1, 11.9,1,1, 20.000, 10578.381, 391.556, 52836.489 24/06/04,19:47:10,05,08,1, 11.9,1,1, 20.000, 10577.586, 390.862, 52836.903 24/06/04,19:47:10,06,08,1, 11.9,1,1, 20.000, 10578.429, 390.565, 52837.298 24/06/04,19:47:10,07,08,1, 11.9,1,1, 20.000, 10578.107, 391.915, 52836.724 24/06/04,19:47:10,08,08,1, 11.9,1,1, 20.000, 10578.175, 390.546, 52837.711 24/06/04,19:47:10,09,08,1, 11.9,1,1, 20.000, 10578.938, 391.220, 52837.375 24/06/04,19:47:10,10,08,1, 11.9,1,1, 20.000, 10578.082, 391.554, 52837.075 24/06/04,19:47:10,11,08,1, 11.9,1,1, 20.000, 10578.391, 390.199, 52837.449 24/06/04,19:47:10,12,08,1, 11.9,1,1, 20.000, 10578.363, 391.535, 52836.636 24/06/04,19:47:10,13,08,1, 11.9,1,1, 20.000, 10577.539, 390.928, 52836.909 24/06/04,19:47:10,14,08,1, 11.9,1,1, 20.000, 10578.379, 390.583, 52837.247 24/06/04,19:47:10,15,08,1, 11.9,1,1, 20.000, 10578.071, 391.937, 52836.855 24/06/04,19:47:10,16,08,1, 11.9,1,1, 20.000, 10578.075, 390.597, 52837.782 24/06/04,19:47:10,17,08,1, 11.9,1,1, 20.000, 10578.954, 391.187, 52837.462 24/06/04,19:47:10,18,08,1, 11.9,1,1, 20.000, 10578.075, 391.566, 52837.042 24/06/04,19:47:10,19,08,1, 11.9,1,1, 20.000, 10578.361, 390.160, 52837.439 24/06/04,19:47:11,00,08,1, 11.9,1,1, 20.004, 10578.355, 390.160, 52837.439 24/06/04,19:47:11,01,08,1, 11.9,1,1, 20.004, 10578.868, 391.066, 52837.365 24/06/04,19:47:11,02,08,1, 11.9,1,1, 20.004, 10578.146, 391.667, 52837.036 24/06/04,19:47:11,03,08,1, 11.9,1,1, 20.004, 10578.294, 390.206, 52837.523 24/06/04,19:47:11,04,08,1, 11.9,1,1, 20.004, 10578.537, 391.417, 52836.755 24/06/04,19:47:11,05,08,1, 11.9,1,1, 20.004, 10577.486, 391.020, 52836.826 24/06/04,19:47:11,06,08,1, 11.9,1,1, 20.004, 10578.245, 390.423, 52837.208 24/06/04,19:47:11,07,08,1, 11.9,1,1, 20.004, 10577.990, 391.874, 52836.637 24/06/04,19:47:11,08,08,1, 11.9,1,1, 20.004, 10577.831, 390.659, 52837.503 24/06/04,19:47:11,09,08,1, 11.9,1,1, 20.004, 10578.800, 391.126, 52837.494 24/06/04,19:47:11,10,08,1, 11.9,1,1, 20.004, 10578.147, 391.703, 52837.108 24/06/04,19:47:11,11,08,1, 11.9,1,1, 20.004, 10578.308, 390.250, 52837.575 24/06/04,19:47:11,12,08,1, 11.9,1,1, 20.004, 10578.483, 391.428, 52836.723 24/06/04,19:47:11,13,08,1, 11.9,1,1, 20.004, 10577.560, 391.007, 52836.823 24/06/04,19:47:11,14,08,1, 11.9,1,1, 20.004, 10578.293, 390.400, 52837.296 24/06/04,19:47:11,15,08,1, 11.9,1,1, 20.004, 10578.082, 391.902, 52836.694 24/06/04,19:47:11,16,08,1, 11.9,1,1, 20.004, 10577.843, 390.671, 52837.572 24/06/04,19:47:11,17,08,1, 11.9,1,1, 20.004, 10578.825, 391.092, 52837.471 24/06/04,19:47:11,18,08,1, 11.9,1,1, 20.004, 10578.160, 391.718, 52837.092 24/06/04,19:47:11,19,08,1, 11.9,1,1, 20.004, 10578.288, 390.258, 52837.611 24/06/04,19:47:12,00,07,1, 11.9,1,1, 20.001, 10578.288, 390.258, 52837.611 24/06/04,19:47:12,01,07,1, 11.9,1,1, 20.001, 10578.698, 390.998, 52837.436 24/06/04,19:47:12,02,07,1, 11.9,1,1, 20.001, 10578.095, 391.801, 52837.066 24/06/04,19:47:12,03,07,1, 11.9,1,1, 20.001, 10578.235, 390.283, 52837.681 24/06/04,19:47:12,04,07,1, 11.9,1,1, 20.001, 10578.637, 391.377, 52836.885 24/06/04,19:47:12,05,07,1, 11.9,1,1, 20.001, 10577.633, 391.109, 52836.751 24/06/04,19:47:12,06,07,1, 11.9,1,1, 20.001, 10578.122, 390.279, 52837.160 24/06/04,19:47:12,07,07,1, 11.9,1,1, 20.001, 10577.980, 391.815, 52836.590 24/06/04,19:47:12,08,07,1, 11.9,1,1, 20.001, 10577.639, 390.729, 52837.348 24/06/04,19:47:12,09,07,1, 11.9,1,1, 20.001, 10578.622, 390.952, 52837.450 24/06/04,19:47:12,10,07,1, 11.9,1,1, 20.001, 10578.103, 391.806, 52837.000 24/06/04,19:47:12,11,07,1, 11.9,1,1, 20.001, 10578.267, 390.308, 52837.694 24/06/04,19:47:12,12,07,1, 11.9,1,1, 20.001, 10578.582, 391.369, 52836.965 24/06/04,19:47:12,13,07,1, 11.9,1,1, 20.001, 10577.593, 391.133, 52836.761 24/06/04,19:47:12,14,07,1, 11.9,1,1, 20.001, 10578.126, 390.312, 52837.198 24/06/04,19:47:12,15,07,1, 11.9,1,1, 20.001, 10578.010, 391.822, 52836.614 24/06/04,19:47:12,16,07,1, 11.9,1,1, 20.001, 10577.598, 390.701, 52837.189 24/06/04,19:47:12,17,07,1, 11.9,1,1, 20.001, 10578.649, 390.969, 52837.445 24/06/04,19:47:12,18,07,1, 11.9,1,1, 20.001, 10578.171, 391.843, 52837.068 24/06/04,19:47:12,19,07,1, 11.9,1,1, 20.001, 10578.196, 390.287, 52837.690 24/06/04,19:47:13,00,09,1, 11.9,1,1, 20.005, 10578.188, 390.287, 52837.690 24/06/04,19:47:13,01,09,1, 11.9,1,1, 20.005, 10578.464, 390.824, 52837.460 24/06/04,19:47:13,02,09,1, 11.9,1,1, 20.005, 10578.015, 391.849, 52837.001 24/06/04,19:47:13,03,09,1, 11.9,1,1, 20.005, 10578.075, 390.382, 52837.754 24/06/04,19:47:13,04,09,1, 11.9,1,1, 20.005, 10578.645, 391.309, 52837.122 24/06/04,19:47:13,05,09,1, 11.9,1,1, 20.005, 10577.670, 391.282, 52836.895 24/06/04,19:47:13,06,09,1, 11.9,1,1, 20.005, 10578.067, 390.224, 52837.298 24/06/04,19:47:13,07,09,1, 11.9,1,1, 20.005, 10577.985, 391.695, 52836.589 24/06/04,19:47:13,08,09,1, 11.9,1,1, 20.005, 10577.450, 390.822, 52837.158 24/06/04,19:47:13,09,09,1, 11.9,1,1, 20.005, 10578.388, 390.838, 52837.401 24/06/04,19:47:13,10,09,1, 11.9,1,1, 20.005, 10578.054, 391.918, 52837.036 24/06/04,19:47:13,11,09,1, 11.9,1,1, 20.005, 10578.091, 390.387, 52837.745 24/06/04,19:47:13,12,09,1, 11.9,1,1, 20.005, 10578.652, 391.301, 52837.173 24/06/04,19:47:13,13,09,1, 11.9,1,1, 20.005, 10577.642, 391.229, 52836.890 24/06/04,19:47:13,14,09,1, 11.9,1,1, 20.005, 10578.060, 390.165, 52837.210 24/06/04,19:47:13,15,09,1, 11.9,1,1, 20.005, 10578.012, 391.627, 52836.463 24/06/04,19:47:13,16,09,1, 11.9,1,1, 20.005, 10577.417, 390.762, 52837.072 24/06/04,19:47:13,17,09,1, 11.9,1,1, 20.005, 10578.390, 390.832, 52837.519 24/06/04,19:47:13,18,09,1, 11.9,1,1, 20.005, 10578.015, 391.892, 52837.055 24/06/04,19:47:13,19,09,1, 11.9,1,1, 20.005, 10578.122, 390.418, 52837.772 24/06/04,19:47:14,00,08,1, 11.9,1,1, 20.002, 10578.121, 390.418, 52837.772 24/06/04,19:47:14,01,08,1, 11.9,1,1, 20.002, 10578.212, 390.675, 52837.333 24/06/04,19:47:14,02,08,1, 11.9,1,1, 20.002, 10577.935, 391.921, 52836.971 24/06/04,19:47:14,03,08,1, 11.9,1,1, 20.002, 10577.883, 390.467, 52837.703 24/06/04,19:47:14,04,08,1, 11.9,1,1, 20.002, 10578.621, 391.237, 52837.355 24/06/04,19:47:14,05,08,1, 11.9,1,1, 20.002, 10577.728, 391.383, 52836.962 24/06/04,19:47:14,06,08,1, 11.9,1,1, 20.002, 10577.997, 390.148, 52837.395 24/06/04,19:47:14,07,08,1, 11.9,1,1, 20.002, 10577.999, 391.598, 52836.572 24/06/04,19:47:14,08,08,1, 11.9,1,1, 20.002, 10577.330, 390.848, 52837.001 24/06/04,19:47:14,09,08,1, 11.9,1,1, 20.002, 10578.218, 390.646, 52837.333 24/06/04,19:47:14,10,08,1, 11.9,1,1, 20.002, 10577.901, 391.920, 52836.932 24/06/04,19:47:14,11,08,1, 11.9,1,1, 20.002, 10577.932, 390.482, 52837.763 24/06/04,19:47:14,12,08,1, 11.9,1,1, 20.002, 10578.644, 391.221, 52837.404 24/06/04,19:47:14,13,08,1, 11.9,1,1, 20.002, 10577.711, 391.421, 52836.973 24/06/04,19:47:14,14,08,1, 11.9,1,1, 20.002, 10578.031, 390.168, 52837.359 24/06/04,19:47:14,15,08,1, 11.9,1,1, 20.002, 10578.022, 391.549, 52836.577 24/06/04,19:47:14,16,08,1, 11.9,1,1, 20.002, 10577.263, 390.869, 52836.902 24/06/04,19:47:14,17,08,1, 11.9,1,1, 20.002, 10578.217, 390.625, 52837.244 24/06/04,19:47:14,18,08,1, 11.9,1,1, 20.002, 10577.898, 391.968, 52836.871 24/06/04,19:47:14,19,08,1, 11.9,1,1, 20.002, 10577.841, 390.493, 52837.624 24/06/04,19:47:15,00,09,1, 11.9,1,1, 20.003, 10577.837, 390.493, 52837.624 24/06/04,19:47:15,01,09,1, 11.9,1,1, 20.003, 10578.022, 390.524, 52837.097 24/06/04,19:47:15,02,09,1, 11.9,1,1, 20.003, 10577.773, 391.909, 52836.724 24/06/04,19:47:15,03,09,1, 11.9,1,1, 20.003, 10577.675, 390.573, 52837.643 24/06/04,19:47:15,04,09,1, 11.9,1,1, 20.003, 10578.543, 391.136, 52837.408 24/06/04,19:47:15,05,09,1, 11.9,1,1, 20.003, 10577.737, 391.576, 52837.030 24/06/04,19:47:15,06,09,1, 11.9,1,1, 20.003, 10578.049, 390.171, 52837.461 24/06/04,19:47:15,07,09,1, 11.9,1,1, 20.003, 10578.088, 391.489, 52836.621 24/06/04,19:47:15,08,09,1, 11.9,1,1, 20.003, 10577.202, 390.960, 52836.873 24/06/04,19:47:15,09,09,1, 11.9,1,1, 20.003, 10577.993, 390.511, 52837.270 24/06/04,19:47:15,10,09,1, 11.9,1,1, 20.003, 10577.745, 391.878, 52836.738 24/06/04,19:47:15,11,09,1, 11.9,1,1, 20.003, 10577.726, 390.611, 52837.646 24/06/04,19:47:15,12,09,1, 11.9,1,1, 20.003, 10578.545, 391.197, 52837.379 24/06/04,19:47:15,13,09,1, 11.9,1,1, 20.003, 10577.775, 391.595, 52837.000 24/06/04,19:47:15,14,09,1, 11.9,1,1, 20.003, 10578.031, 390.167, 52837.506 24/06/04,19:47:15,15,09,1, 11.9,1,1, 20.003, 10578.061, 391.482, 52836.719 24/06/04,19:47:15,16,09,1, 11.9,1,1, 20.003, 10577.192, 390.901, 52836.861 24/06/04,19:47:15,17,09,1, 11.9,1,1, 20.003, 10577.958, 390.471, 52837.251 24/06/04,19:47:15,18,09,1, 11.9,1,1, 20.003, 10577.736, 391.870, 52836.757 24/06/04,19:47:15,19,09,1, 11.9,1,1, 20.003, 10577.662, 390.579, 52837.547 24/06/04,19:47:16,00,09,1, 11.9,1,1, 20.001, 10577.662, 390.579, 52837.547 24/06/04,19:47:16,01,09,1, 11.9,1,1, 20.001, 10577.853, 390.344, 52837.154 24/06/04,19:47:16,02,09,1, 11.9,1,1, 20.001, 10577.718, 391.854, 52836.735 24/06/04,19:47:16,03,09,1, 11.9,1,1, 20.001, 10577.456, 390.579, 52837.388 24/06/04,19:47:16,04,09,1, 11.9,1,1, 20.001, 10578.437, 391.034, 52837.440 24/06/04,19:47:16,05,09,1, 11.9,1,1, 20.001, 10577.799, 391.688, 52837.063 24/06/04,19:47:16,06,09,1, 11.9,1,1, 20.001, 10577.918, 390.185, 52837.601 24/06/04,19:47:16,07,09,1, 11.9,1,1, 20.001, 10578.145, 391.368, 52836.776 24/06/04,19:47:16,08,09,1, 11.9,1,1, 20.001, 10577.235, 390.976, 52836.682 24/06/04,19:47:16,09,09,1, 11.9,1,1, 20.001, 10577.859, 390.284, 52837.156 24/06/04,19:47:16,10,09,1, 11.9,1,1, 20.001, 10577.747, 391.790, 52836.627 24/06/04,19:47:16,11,09,1, 11.9,1,1, 20.001, 10577.451, 390.625, 52837.408 24/06/04,19:47:16,12,09,1, 11.9,1,1, 20.001, 10578.446, 391.005, 52837.561 24/06/04,19:47:16,13,09,1, 11.9,1,1, 20.001, 10577.793, 391.699, 52837.157 24/06/04,19:47:16,14,09,1, 11.9,1,1, 20.001, 10577.907, 390.211, 52837.595 24/06/04,19:47:16,15,09,1, 11.9,1,1, 20.001, 10578.208, 391.373, 52836.739 24/06/04,19:47:16,16,09,1, 11.9,1,1, 20.001, 10577.219, 391.020, 52836.791 24/06/04,19:47:16,17,09,1, 11.9,1,1, 20.001, 10577.824, 390.285, 52837.194 24/06/04,19:47:16,18,09,1, 11.9,1,1, 20.001, 10577.697, 391.851, 52836.725 24/06/04,19:47:16,19,09,1, 11.9,1,1, 20.001, 10577.374, 390.651, 52837.490 24/06/04,19:47:17,00,09,1, 11.8,1,1, 20.000, 10577.370, 390.651, 52837.490 24/06/04,19:47:17,01,09,1, 11.8,1,1, 20.000, 10577.727, 390.265, 52837.223 24/06/04,19:47:17,02,09,1, 11.8,1,1, 20.000, 10577.643, 391.730, 52836.506 24/06/04,19:47:17,03,09,1, 11.8,1,1, 20.000, 10577.238, 390.712, 52837.263 24/06/04,19:47:17,04,09,1, 11.8,1,1, 20.000, 10578.247, 390.908, 52837.435 24/06/04,19:47:17,05,09,1, 11.8,1,1, 20.000, 10577.744, 391.818, 52837.027 24/06/04,19:47:17,06,09,1, 11.8,1,1, 20.000, 10577.860, 390.273, 52837.684 24/06/04,19:47:17,07,09,1, 11.8,1,1, 20.000, 10578.268, 391.315, 52837.035 24/06/04,19:47:17,08,09,1, 11.8,1,1, 20.000, 10577.263, 391.095, 52836.751 24/06/04,19:47:17,09,09,1, 11.8,1,1, 20.000, 10577.712, 390.179, 52837.181 24/06/04,19:47:17,10,09,1, 11.8,1,1, 20.000, 10577.607, 391.692, 52836.474 24/06/04,19:47:17,11,09,1, 11.8,1,1, 20.000, 10577.190, 390.648, 52837.269 24/06/04,19:47:17,12,09,1, 11.8,1,1, 20.000, 10578.181, 390.837, 52837.421 24/06/04,19:47:17,13,09,1, 11.8,1,1, 20.000, 10577.762, 391.802, 52837.026 24/06/04,19:47:17,14,09,1, 11.8,1,1, 20.000, 10577.804, 390.288, 52837.712 24/06/04,19:47:17,15,09,1, 11.8,1,1, 20.000, 10578.286, 391.249, 52837.058 24/06/04,19:47:17,16,09,1, 11.8,1,1, 20.000, 10577.256, 391.108, 52836.787 24/06/04,19:47:17,17,09,1, 11.8,1,1, 20.000, 10577.775, 390.236, 52837.198 24/06/04,19:47:17,18,09,1, 11.8,1,1, 20.000, 10577.699, 391.714, 52836.544 24/06/04,19:47:17,19,09,1, 11.8,1,1, 20.000, 10577.196, 390.718, 52837.135 24/06/04,19:47:18,00,09,1, 11.9,1,1, 20.001, 10577.195, 390.718, 52837.135 24/06/04,19:47:18,01,09,1, 11.9,1,1, 20.001, 10577.740, 390.127, 52837.230 24/06/04,19:47:18,02,09,1, 11.9,1,1, 20.001, 10577.617, 391.619, 52836.557 24/06/04,19:47:18,03,09,1, 11.9,1,1, 20.001, 10577.036, 390.764, 52837.018 24/06/04,19:47:18,04,09,1, 11.9,1,1, 20.001, 10578.013, 390.778, 52837.427 24/06/04,19:47:18,05,09,1, 11.9,1,1, 20.001, 10577.598, 391.871, 52836.956 24/06/04,19:47:18,06,09,1, 11.9,1,1, 20.001, 10577.701, 390.428, 52837.743 24/06/04,19:47:18,07,09,1, 11.9,1,1, 20.001, 10578.276, 391.288, 52837.147 24/06/04,19:47:18,08,09,1, 11.9,1,1, 20.001, 10577.365, 391.296, 52836.823 24/06/04,19:47:18,09,09,1, 11.9,1,1, 20.001, 10577.700, 390.152, 52837.316 24/06/04,19:47:18,10,09,1, 11.9,1,1, 20.001, 10577.585, 391.617, 52836.490 24/06/04,19:47:18,11,09,1, 11.9,1,1, 20.001, 10577.020, 390.757, 52836.993 24/06/04,19:47:18,12,09,1, 11.9,1,1, 20.001, 10578.012, 390.739, 52837.262 24/06/04,19:47:18,13,09,1, 11.9,1,1, 20.001, 10577.598, 391.910, 52836.975 24/06/04,19:47:18,14,09,1, 11.9,1,1, 20.001, 10577.690, 390.396, 52837.657 24/06/04,19:47:18,15,09,1, 11.9,1,1, 20.001, 10578.240, 391.215, 52837.124 24/06/04,19:47:18,16,09,1, 11.9,1,1, 20.001, 10577.324, 391.279, 52836.794 24/06/04,19:47:18,17,09,1, 11.9,1,1, 20.001, 10577.650, 390.174, 52837.237 24/06/04,19:47:18,18,09,1, 11.9,1,1, 20.001, 10577.619, 391.628, 52836.418 24/06/04,19:47:18,19,09,1, 11.9,1,1, 20.001, 10577.005, 390.789, 52836.995 24/06/04,19:47:19,00,09,1, 11.9,1,1, 20.001, 10577.003, 390.789, 52836.995 24/06/04,19:47:19,01,09,1, 11.9,1,1, 20.001, 10577.670, 390.112, 52837.363 24/06/04,19:47:19,02,09,1, 11.9,1,1, 20.001, 10577.674, 391.522, 52836.497 24/06/04,19:47:19,03,09,1, 11.9,1,1, 20.001, 10576.946, 390.798, 52836.968 24/06/04,19:47:19,04,09,1, 11.9,1,1, 20.001, 10577.811, 390.584, 52837.303 24/06/04,19:47:19,05,09,1, 11.9,1,1, 20.001, 10577.554, 391.862, 52836.912 24/06/04,19:47:19,06,09,1, 11.9,1,1, 20.001, 10577.575, 390.477, 52837.727 24/06/04,19:47:19,07,09,1, 11.9,1,1, 20.001, 10578.298, 391.232, 52837.386 24/06/04,19:47:19,08,09,1, 11.9,1,1, 20.001, 10577.379, 391.378, 52836.989 24/06/04,19:47:19,09,09,1, 11.9,1,1, 20.001, 10577.649, 390.087, 52837.253 24/06/04,19:47:19,10,09,1, 11.9,1,1, 20.001, 10577.611, 391.481, 52836.390 24/06/04,19:47:19,11,09,1, 11.9,1,1, 20.001, 10576.927, 390.756, 52836.857 24/06/04,19:47:19,12,09,1, 11.9,1,1, 20.001, 10577.809, 390.550, 52837.233 24/06/04,19:47:19,13,09,1, 11.9,1,1, 20.001, 10577.525, 391.840, 52836.870 24/06/04,19:47:19,14,09,1, 11.9,1,1, 20.001, 10577.539, 390.446, 52837.715 24/06/04,19:47:19,15,09,1, 11.9,1,1, 20.001, 10578.270, 391.112, 52837.282 24/06/04,19:47:19,16,09,1, 11.9,1,1, 20.001, 10577.415, 391.400, 52836.925 24/06/04,19:47:19,17,09,1, 11.9,1,1, 20.001, 10577.636, 390.125, 52837.334 24/06/04,19:47:19,18,09,1, 11.9,1,1, 20.001, 10577.657, 391.504, 52836.416 24/06/04,19:47:19,19,09,1, 11.9,1,1, 20.001, 10576.859, 390.840, 52836.869 24/06/04,19:47:20,00,09,1, 11.8,1,1, 19.997, 10576.853, 390.840, 52836.869 24/06/04,19:47:20,01,09,1, 11.8,1,1, 19.997, 10577.622, 390.123, 52837.335 24/06/04,19:47:20,02,09,1, 11.8,1,1, 19.997, 10577.679, 391.462, 52836.612 24/06/04,19:47:20,03,09,1, 11.8,1,1, 19.997, 10576.846, 390.894, 52836.797 24/06/04,19:47:20,04,09,1, 11.8,1,1, 19.997, 10577.674, 390.463, 52837.170 24/06/04,19:47:20,05,09,1, 11.8,1,1, 19.997, 10577.389, 391.864, 52836.720 24/06/04,19:47:20,06,09,1, 11.8,1,1, 19.997, 10577.350, 390.560, 52837.553 24/06/04,19:47:20,07,09,1, 11.8,1,1, 19.997, 10578.190, 391.098, 52837.418 24/06/04,19:47:20,08,09,1, 11.8,1,1, 19.997, 10577.369, 391.494, 52837.029 24/06/04,19:47:20,09,09,1, 11.8,1,1, 19.997, 10577.598, 390.115, 52837.432 24/06/04,19:47:20,10,09,1, 11.8,1,1, 19.997, 10577.705, 391.437, 52836.606 24/06/04,19:47:20,11,09,1, 11.8,1,1, 19.997, 10576.837, 390.859, 52836.798 24/06/04,19:47:20,12,09,1, 11.8,1,1, 19.997, 10577.598, 390.453, 52837.134 24/06/04,19:47:20,13,09,1, 11.8,1,1, 19.997, 10577.389, 391.839, 52836.711 24/06/04,19:47:20,14,09,1, 11.8,1,1, 19.997, 10577.274, 390.530, 52837.531 24/06/04,19:47:20,15,09,1, 11.8,1,1, 19.997, 10578.188, 391.133, 52837.309 24/06/04,19:47:20,16,09,1, 11.8,1,1, 19.997, 10577.433, 391.540, 52837.019 24/06/04,19:47:20,17,09,1, 11.8,1,1, 19.997, 10577.538, 390.125, 52837.423 24/06/04,19:47:20,18,09,1, 11.8,1,1, 19.997, 10577.684, 391.456, 52836.510 24/06/04,19:47:20,19,09,1, 11.8,1,1, 19.997, 10576.854, 390.888, 52836.819 24/06/04,19:47:21,00,09,1, 12.0,1,1, 19.995, 10576.853, 390.888, 52836.819 24/06/04,19:47:21,01,09,1, 12.0,1,1, 19.995, 10577.571, 390.135, 52837.444 24/06/04,19:47:21,02,09,1, 12.0,1,1, 19.995, 10577.776, 391.380, 52836.794 24/06/04,19:47:21,03,09,1, 12.0,1,1, 19.995, 10576.751, 390.923, 52836.761 24/06/04,19:47:21,04,09,1, 12.0,1,1, 19.995, 10577.485, 390.325, 52837.121 24/06/04,19:47:21,05,09,1, 12.0,1,1, 19.995, 10577.340, 391.805, 52836.657 24/06/04,19:47:21,06,09,1, 12.0,1,1, 19.995, 10577.124, 390.591, 52837.474 24/06/04,19:47:21,07,09,1, 12.0,1,1, 19.995, 10578.070, 391.013, 52837.369 24/06/04,19:47:21,08,09,1, 12.0,1,1, 19.995, 10577.384, 391.598, 52837.066 24/06/04,19:47:21,09,09,1, 12.0,1,1, 19.995, 10577.539, 390.163, 52837.574 24/06/04,19:47:21,10,09,1, 12.0,1,1, 19.995, 10577.740, 391.387, 52836.755 24/06/04,19:47:21,11,09,1, 12.0,1,1, 19.995, 10576.817, 390.933, 52836.780 24/06/04,19:47:21,12,09,1, 12.0,1,1, 19.995, 10577.463, 390.372, 52837.144 24/06/04,19:47:21,13,09,1, 12.0,1,1, 19.995, 10577.344, 391.810, 52836.559 24/06/04,19:47:21,14,09,1, 12.0,1,1, 19.995, 10577.177, 390.674, 52837.379 24/06/04,19:47:21,15,09,1, 12.0,1,1, 19.995, 10578.059, 391.020, 52837.461 24/06/04,19:47:21,16,09,1, 12.0,1,1, 19.995, 10577.358, 391.651, 52836.951 24/06/04,19:47:21,17,09,1, 12.0,1,1, 19.995, 10577.542, 390.106, 52837.421 24/06/04,19:47:21,18,09,1, 12.0,1,1, 19.995, 10577.745, 391.392, 52836.796 24/06/04,19:47:21,19,09,1, 12.0,1,1, 19.995, 10576.831, 390.944, 52836.758 24/06/04,19:47:22,00,09,1, 11.9,1,1, 19.996, 10576.828, 390.944, 52836.758 24/06/04,19:47:22,01,09,1, 11.9,1,1, 19.996, 10577.455, 390.188, 52837.484 24/06/04,19:47:22,02,09,1, 11.9,1,1, 19.996, 10577.789, 391.306, 52836.678 24/06/04,19:47:22,03,09,1, 11.9,1,1, 19.996, 10576.793, 391.009, 52836.613 24/06/04,19:47:22,04,09,1, 11.9,1,1, 19.996, 10577.340, 390.251, 52837.091 24/06/04,19:47:22,05,09,1, 11.9,1,1, 19.996, 10577.296, 391.747, 52836.525 24/06/04,19:47:22,06,09,1, 11.9,1,1, 19.996, 10576.941, 390.632, 52837.331 24/06/04,19:47:22,07,09,1, 11.9,1,1, 19.996, 10577.918, 390.979, 52837.476 24/06/04,19:47:22,08,09,1, 11.9,1,1, 19.996, 10577.337, 391.708, 52836.960 24/06/04,19:47:22,09,09,1, 11.9,1,1, 19.996, 10577.517, 390.225, 52837.634 24/06/04,19:47:22,10,09,1, 11.9,1,1, 19.996, 10577.803, 391.351, 52836.833 24/06/04,19:47:22,11,09,1, 11.9,1,1, 19.996, 10576.842, 391.031, 52836.711 24/06/04,19:47:22,12,09,1, 11.9,1,1, 19.996, 10577.388, 390.219, 52837.122 24/06/04,19:47:22,13,09,1, 11.9,1,1, 19.996, 10577.265, 391.696, 52836.584 24/06/04,19:47:22,14,09,1, 11.9,1,1, 19.996, 10576.911, 390.597, 52837.236 24/06/04,19:47:22,15,09,1, 11.9,1,1, 19.996, 10577.895, 390.922, 52837.391 24/06/04,19:47:22,16,09,1, 11.9,1,1, 19.996, 10577.341, 391.662, 52836.882 24/06/04,19:47:22,17,09,1, 11.9,1,1, 19.996, 10577.480, 390.206, 52837.555 24/06/04,19:47:22,18,09,1, 11.9,1,1, 19.996, 10577.797, 391.313, 52836.756 24/06/04,19:47:22,19,09,1, 11.9,1,1, 19.996, 10576.820, 390.992, 52836.583 24/06/04,19:47:23,00,09,1, 11.9,1,1, 19.992, 10576.819, 390.992, 52836.583 24/06/04,19:47:23,01,09,1, 11.9,1,1, 19.992, 10577.387, 390.268, 52837.606 24/06/04,19:47:23,02,09,1, 11.9,1,1, 19.992, 10577.820, 391.290, 52836.866 24/06/04,19:47:23,03,09,1, 11.9,1,1, 19.992, 10576.801, 391.108, 52836.630 24/06/04,19:47:23,04,09,1, 11.9,1,1, 19.992, 10577.288, 390.148, 52837.022 24/06/04,19:47:23,05,09,1, 11.9,1,1, 19.992, 10577.194, 391.683, 52836.446 24/06/04,19:47:23,06,09,1, 11.9,1,1, 19.992, 10576.764, 390.700, 52837.167 24/06/04,19:47:23,07,09,1, 11.9,1,1, 19.992, 10577.772, 390.822, 52837.340 24/06/04,19:47:23,08,09,1, 11.9,1,1, 19.992, 10577.253, 391.767, 52836.828 24/06/04,19:47:23,09,09,1, 11.9,1,1, 19.992, 10577.379, 390.258, 52837.631 24/06/04,19:47:23,10,09,1, 11.9,1,1, 19.992, 10577.761, 391.288, 52836.914 24/06/04,19:47:23,11,09,1, 11.9,1,1, 19.992, 10576.793, 391.124, 52836.659 24/06/04,19:47:23,12,09,1, 11.9,1,1, 19.992, 10577.300, 390.189, 52836.987 24/06/04,19:47:23,13,09,1, 11.9,1,1, 19.992, 10577.188, 391.700, 52836.467 24/06/04,19:47:23,14,09,1, 11.9,1,1, 19.992, 10576.783, 390.718, 52837.224 24/06/04,19:47:23,15,09,1, 11.9,1,1, 19.992, 10577.754, 390.844, 52837.385 24/06/04,19:47:23,16,09,1, 11.9,1,1, 19.992, 10577.275, 391.781, 52836.924 24/06/04,19:47:23,17,09,1, 11.9,1,1, 19.992, 10577.381, 390.300, 52837.627 24/06/04,19:47:23,18,09,1, 11.9,1,1, 19.992, 10577.819, 391.297, 52836.898 24/06/04,19:47:23,19,09,1, 11.9,1,1, 19.992, 10576.826, 391.105, 52836.796 24/06/04,19:47:24,00,09,1, 12.0,1,1, 19.996, 10576.819, 391.105, 52836.796 24/06/04,19:47:24,01,09,1, 12.0,1,1, 19.996, 10577.284, 390.309, 52837.601 24/06/04,19:47:24,02,09,1, 12.0,1,1, 19.996, 10577.819, 391.193, 52837.091 24/06/04,19:47:24,03,09,1, 12.0,1,1, 19.996, 10576.858, 391.192, 52836.780 24/06/04,19:47:24,04,09,1, 12.0,1,1, 19.996, 10577.196, 390.190, 52837.167 24/06/04,19:47:24,05,09,1, 12.0,1,1, 19.996, 10577.146, 391.630, 52836.457 24/06/04,19:47:24,06,09,1, 12.0,1,1, 19.996, 10576.604, 390.695, 52837.023 24/06/04,19:47:24,07,09,1, 12.0,1,1, 19.996, 10577.516, 390.738, 52837.249 24/06/04,19:47:24,08,09,1, 12.0,1,1, 19.996, 10577.178, 391.824, 52836.943 24/06/04,19:47:24,09,09,1, 12.0,1,1, 19.996, 10577.243, 390.349, 52837.717 24/06/04,19:47:24,10,09,1, 12.0,1,1, 19.996, 10577.773, 391.218, 52837.057 24/06/04,19:47:24,11,09,1, 12.0,1,1, 19.996, 10576.809, 391.174, 52836.684 24/06/04,19:47:24,12,09,1, 12.0,1,1, 19.996, 10577.242, 390.069, 52837.081 24/06/04,19:47:24,13,09,1, 12.0,1,1, 19.996, 10577.151, 391.609, 52836.490 24/06/04,19:47:24,14,09,1, 12.0,1,1, 19.996, 10576.544, 390.699, 52837.032 24/06/04,19:47:24,15,09,1, 12.0,1,1, 19.996, 10577.568, 390.707, 52837.357 24/06/04,19:47:24,16,09,1, 12.0,1,1, 19.996, 10577.167, 391.818, 52836.926 24/06/04,19:47:24,17,09,1, 12.0,1,1, 19.996, 10577.199, 390.379, 52837.672 24/06/04,19:47:24,18,09,1, 12.0,1,1, 19.996, 10577.831, 391.233, 52837.029 24/06/04,19:47:24,19,09,1, 12.0,1,1, 19.996, 10576.889, 391.258, 52836.852 24/06/04,19:47:25,00,09,1, 11.9,1,1, 19.995, 10576.886, 391.258, 52836.852 24/06/04,19:47:25,01,09,1, 11.9,1,1, 19.995, 10577.113, 390.364, 52837.555 24/06/04,19:47:25,02,09,1, 11.9,1,1, 19.995, 10577.847, 391.169, 52837.103 24/06/04,19:47:25,03,09,1, 11.9,1,1, 19.995, 10576.909, 391.358, 52836.879 24/06/04,19:47:25,04,09,1, 11.9,1,1, 19.995, 10577.163, 390.071, 52837.162 24/06/04,19:47:25,05,09,1, 11.9,1,1, 19.995, 10577.175, 391.533, 52836.477 24/06/04,19:47:25,06,09,1, 11.9,1,1, 19.995, 10576.472, 390.795, 52836.948 24/06/04,19:47:25,07,09,1, 11.9,1,1, 19.995, 10577.350, 390.594, 52837.279 24/06/04,19:47:25,08,09,1, 11.9,1,1, 19.995, 10577.105, 391.851, 52836.908 24/06/04,19:47:25,09,09,1, 11.9,1,1, 19.995, 10577.086, 390.419, 52837.607 24/06/04,19:47:25,10,09,1, 11.9,1,1, 19.995, 10577.779, 391.181, 52837.174 24/06/04,19:47:25,11,09,1, 11.9,1,1, 19.995, 10576.943, 391.372, 52836.899 24/06/04,19:47:25,12,09,1, 11.9,1,1, 19.995, 10577.170, 390.087, 52837.354 24/06/04,19:47:25,13,09,1, 11.9,1,1, 19.995, 10577.133, 391.525, 52836.478 24/06/04,19:47:25,14,09,1, 11.9,1,1, 19.995, 10576.523, 390.737, 52836.841 24/06/04,19:47:25,15,09,1, 11.9,1,1, 19.995, 10577.368, 390.562, 52837.261 24/06/04,19:47:25,16,09,1, 11.9,1,1, 19.995, 10577.087, 391.819, 52836.897 24/06/04,19:47:25,17,09,1, 11.9,1,1, 19.995, 10577.119, 390.439, 52837.729 24/06/04,19:47:25,18,09,1, 11.9,1,1, 19.995, 10577.757, 391.125, 52837.228 24/06/04,19:47:25,19,09,1, 11.9,1,1, 19.995, 10576.916, 391.335, 52836.923 24/06/04,19:47:26,00,09,1, 12.0,1,1, 19.995, 10576.911, 391.335, 52836.923 24/06/04,19:47:26,01,09,1, 12.0,1,1, 19.995, 10576.894, 390.442, 52837.464 24/06/04,19:47:26,02,09,1, 12.0,1,1, 19.995, 10577.744, 391.091, 52837.185 24/06/04,19:47:26,03,09,1, 12.0,1,1, 19.995, 10576.900, 391.464, 52836.884 24/06/04,19:47:26,04,09,1, 12.0,1,1, 19.995, 10577.121, 390.070, 52837.350 24/06/04,19:47:26,05,09,1, 12.0,1,1, 19.995, 10577.192, 391.454, 52836.482 24/06/04,19:47:26,06,09,1, 12.0,1,1, 19.995, 10576.411, 390.806, 52836.713 24/06/04,19:47:26,07,09,1, 12.0,1,1, 19.995, 10577.191, 390.467, 52837.178 24/06/04,19:47:26,08,09,1, 12.0,1,1, 19.995, 10576.975, 391.823, 52836.794 24/06/04,19:47:26,09,09,1, 12.0,1,1, 19.995, 10576.904, 390.471, 52837.553 24/06/04,19:47:26,10,09,1, 12.0,1,1, 19.995, 10577.729, 391.106, 52837.369 24/06/04,19:47:26,11,09,1, 12.0,1,1, 19.995, 10576.998, 391.465, 52836.941 24/06/04,19:47:26,12,09,1, 12.0,1,1, 19.995, 10577.116, 390.073, 52837.342 24/06/04,19:47:26,13,09,1, 12.0,1,1, 19.995, 10577.198, 391.446, 52836.565 24/06/04,19:47:26,14,09,1, 12.0,1,1, 19.995, 10576.385, 390.834, 52836.763 24/06/04,19:47:26,15,09,1, 12.0,1,1, 19.995, 10577.176, 390.484, 52837.194 24/06/04,19:47:26,16,09,1, 12.0,1,1, 19.995, 10576.896, 391.812, 52836.640 24/06/04,19:47:26,17,09,1, 12.0,1,1, 19.995, 10576.878, 390.439, 52837.523 24/06/04,19:47:26,18,09,1, 12.0,1,1, 19.995, 10577.727, 391.091, 52837.254 24/06/04,19:47:26,19,09,1, 12.0,1,1, 19.995, 10576.918, 391.430, 52836.891 24/06/04,19:47:27,00,09,1, 11.9,1,1, 19.992, 10576.911, 391.430, 52836.891 24/06/04,19:47:27,01,09,1, 11.9,1,1, 19.992, 10576.733, 390.550, 52837.395 24/06/04,19:47:27,02,09,1, 11.9,1,1, 19.992, 10577.607, 391.048, 52837.443 24/06/04,19:47:27,03,09,1, 11.9,1,1, 19.992, 10576.958, 391.579, 52837.060 24/06/04,19:47:27,04,09,1, 11.9,1,1, 19.992, 10577.168, 390.094, 52837.527 24/06/04,19:47:27,05,09,1, 11.9,1,1, 19.992, 10577.291, 391.337, 52836.672 24/06/04,19:47:27,06,09,1, 11.9,1,1, 19.992, 10576.395, 390.888, 52836.716 24/06/04,19:47:27,07,09,1, 11.9,1,1, 19.992, 10577.046, 390.323, 52837.125 24/06/04,19:47:27,08,09,1, 11.9,1,1, 19.992, 10576.862, 391.784, 52836.598 24/06/04,19:47:27,09,09,1, 11.9,1,1, 19.992, 10576.735, 390.592, 52837.429 24/06/04,19:47:27,10,09,1, 11.9,1,1, 19.992, 10577.591, 390.981, 52837.315 24/06/04,19:47:27,11,09,1, 11.9,1,1, 19.992, 10576.971, 391.627, 52836.974 24/06/04,19:47:27,12,09,1, 11.9,1,1, 19.992, 10577.148, 390.122, 52837.444 24/06/04,19:47:27,13,09,1, 11.9,1,1, 19.992, 10577.321, 391.350, 52836.667 24/06/04,19:47:27,14,09,1, 11.9,1,1, 19.992, 10576.427, 390.876, 52836.711 24/06/04,19:47:27,15,09,1, 11.9,1,1, 19.992, 10577.052, 390.300, 52837.136 24/06/04,19:47:27,16,09,1, 11.9,1,1, 19.992, 10576.827, 391.789, 52836.646 24/06/04,19:47:27,17,09,1, 11.9,1,1, 19.992, 10576.666, 390.528, 52837.331 24/06/04,19:47:27,18,09,1, 11.9,1,1, 19.992, 10577.603, 390.990, 52837.283 24/06/04,19:47:27,19,09,1, 11.9,1,1, 19.992, 10576.948, 391.604, 52836.944 24/06/04,19:47:28,00,09,1, 11.9,1,1, 19.994, 10576.944, 391.604, 52836.944 24/06/04,19:47:28,01,09,1, 11.9,1,1, 19.994, 10576.513, 390.622, 52837.224 24/06/04,19:47:28,02,09,1, 11.9,1,1, 19.994, 10577.473, 390.886, 52837.289 24/06/04,19:47:28,03,09,1, 11.9,1,1, 19.994, 10576.902, 391.650, 52836.955 24/06/04,19:47:28,04,09,1, 11.9,1,1, 19.994, 10577.060, 390.188, 52837.538 24/06/04,19:47:28,05,09,1, 11.9,1,1, 19.994, 10577.373, 391.244, 52836.850 24/06/04,19:47:28,06,09,1, 11.9,1,1, 19.994, 10576.404, 391.064, 52836.700 24/06/04,19:47:28,07,09,1, 11.9,1,1, 19.994, 10576.944, 390.205, 52837.135 24/06/04,19:47:28,08,09,1, 11.9,1,1, 19.994, 10576.817, 391.738, 52836.506 24/06/04,19:47:28,09,09,1, 11.9,1,1, 19.994, 10576.427, 390.632, 52837.212 24/06/04,19:47:28,10,09,1, 11.9,1,1, 19.994, 10577.410, 390.908, 52837.385 24/06/04,19:47:28,11,09,1, 11.9,1,1, 19.994, 10576.924, 391.709, 52837.006 24/06/04,19:47:28,12,09,1, 11.9,1,1, 19.994, 10577.056, 390.217, 52837.546 24/06/04,19:47:28,13,09,1, 11.9,1,1, 19.994, 10577.405, 391.291, 52836.869 24/06/04,19:47:28,14,09,1, 11.9,1,1, 19.994, 10576.408, 391.004, 52836.690 24/06/04,19:47:28,15,09,1, 11.9,1,1, 19.994, 10576.915, 390.153, 52837.120 24/06/04,19:47:28,16,09,1, 11.9,1,1, 19.994, 10576.832, 391.726, 52836.422 24/06/04,19:47:28,17,09,1, 11.9,1,1, 19.994, 10576.488, 390.672, 52837.190 24/06/04,19:47:28,18,09,1, 11.9,1,1, 19.994, 10577.411, 390.878, 52837.354 24/06/04,19:47:28,19,09,1, 11.9,1,1, 19.994, 10576.900, 391.740, 52836.960 24/06/04,19:47:29,00,09,1, 12.0,1,1, 19.994, 10576.894, 391.740, 52836.960 24/06/04,19:47:29,01,09,1, 12.0,1,1, 19.994, 10576.262, 390.723, 52837.009 24/06/04,19:47:29,02,09,1, 12.0,1,1, 19.994, 10577.232, 390.756, 52837.258 24/06/04,19:47:29,03,09,1, 12.0,1,1, 19.994, 10576.878, 391.808, 52836.946 24/06/04,19:47:29,04,09,1, 12.0,1,1, 19.994, 10576.926, 390.300, 52837.662 24/06/04,19:47:29,05,09,1, 12.0,1,1, 19.994, 10577.516, 391.218, 52837.083 24/06/04,19:47:29,06,09,1, 12.0,1,1, 19.994, 10576.518, 391.171, 52836.805 24/06/04,19:47:29,07,09,1, 12.0,1,1, 19.994, 10576.872, 390.115, 52837.112 24/06/04,19:47:29,08,09,1, 12.0,1,1, 19.994, 10576.825, 391.583, 52836.462 24/06/04,19:47:29,09,09,1, 12.0,1,1, 19.994, 10576.261, 390.735, 52837.030 24/06/04,19:47:29,10,09,1, 12.0,1,1, 19.994, 10577.235, 390.706, 52837.301 24/06/04,19:47:29,11,09,1, 12.0,1,1, 19.994, 10576.820, 391.775, 52836.887 24/06/04,19:47:29,12,09,1, 12.0,1,1, 19.994, 10576.900, 390.304, 52837.644 24/06/04,19:47:29,13,09,1, 12.0,1,1, 19.994, 10577.475, 391.189, 52837.037 24/06/04,19:47:29,14,09,1, 12.0,1,1, 19.994, 10576.456, 391.178, 52836.648 24/06/04,19:47:29,15,09,1, 12.0,1,1, 19.994, 10576.874, 390.099, 52837.075 24/06/04,19:47:29,16,09,1, 12.0,1,1, 19.994, 10576.798, 391.626, 52836.443 24/06/04,19:47:29,17,09,1, 12.0,1,1, 19.994, 10576.212, 390.715, 52836.973 24/06/04,19:47:29,18,09,1, 12.0,1,1, 19.994, 10577.215, 390.687, 52837.278 24/06/04,19:47:29,19,09,1, 12.0,1,1, 19.994, 10576.829, 391.791, 52836.866 24/06/04,19:47:30,00,09,1, 11.9,1,1, 19.991, 10576.828, 391.791, 52836.866 24/06/04,19:47:30,01,09,1, 11.9,1,1, 19.991, 10576.086, 390.774, 52836.756 24/06/04,19:47:30,02,09,1, 11.9,1,1, 19.991, 10577.010, 390.549, 52837.173 24/06/04,19:47:30,03,09,1, 11.9,1,1, 19.991, 10576.771, 391.832, 52836.815 24/06/04,19:47:30,04,09,1, 11.9,1,1, 19.991, 10576.712, 390.389, 52837.666 24/06/04,19:47:30,05,09,1, 11.9,1,1, 19.991, 10577.531, 391.101, 52837.346 24/06/04,19:47:30,06,09,1, 11.9,1,1, 19.991, 10576.541, 391.340, 52836.832 24/06/04,19:47:30,07,09,1, 11.9,1,1, 19.991, 10576.855, 390.070, 52837.277 24/06/04,19:47:30,08,09,1, 11.9,1,1, 19.991, 10576.887, 391.442, 52836.293 24/06/04,19:47:30,09,09,1, 11.9,1,1, 19.991, 10576.128, 390.732, 52836.806 24/06/04,19:47:30,10,09,1, 11.9,1,1, 19.991, 10577.035, 390.516, 52837.228 24/06/04,19:47:30,11,09,1, 11.9,1,1, 19.991, 10576.688, 391.767, 52836.692 24/06/04,19:47:30,12,09,1, 11.9,1,1, 19.991, 10576.684, 390.407, 52837.515 24/06/04,19:47:30,13,09,1, 11.9,1,1, 19.991, 10577.446, 391.062, 52837.181 24/06/04,19:47:30,14,09,1, 11.9,1,1, 19.991, 10576.548, 391.312, 52836.725 24/06/04,19:47:30,15,09,1, 11.9,1,1, 19.991, 10576.883, 390.056, 52837.184 24/06/04,19:47:30,16,09,1, 11.9,1,1, 19.991, 10576.820, 391.416, 52836.368 24/06/04,19:47:30,17,09,1, 11.9,1,1, 19.991, 10576.065, 390.786, 52836.728 24/06/04,19:47:30,18,09,1, 11.9,1,1, 19.991, 10576.985, 390.540, 52837.142 24/06/04,19:47:30,19,09,1, 11.9,1,1, 19.991, 10576.714, 391.812, 52836.724 24/06/04,19:47:31,00,10,1, 11.9,1,1, 19.995, 10576.711, 391.812, 52836.724 24/06/04,19:47:31,01,10,1, 11.9,1,1, 19.995, 10576.079, 390.852, 52836.782 24/06/04,19:47:31,02,10,1, 11.9,1,1, 19.995, 10576.838, 390.375, 52837.058 24/06/04,19:47:31,03,10,1, 11.9,1,1, 19.995, 10576.652, 391.805, 52836.612 24/06/04,19:47:31,04,10,1, 11.9,1,1, 19.995, 10576.521, 390.498, 52837.581 24/06/04,19:47:31,05,10,1, 11.9,1,1, 19.995, 10577.397, 391.060, 52837.254 24/06/04,19:47:31,06,10,1, 11.9,1,1, 19.995, 10576.668, 391.468, 52836.847 24/06/04,19:47:31,07,10,1, 11.9,1,1, 19.995, 10576.858, 390.138, 52837.362 24/06/04,19:47:31,08,10,1, 11.9,1,1, 19.995, 10576.999, 391.336, 52836.498 24/06/04,19:47:31,09,10,1, 11.9,1,1, 19.995, 10576.117, 390.817, 52836.626 24/06/04,19:47:31,10,10,1, 11.9,1,1, 19.995, 10576.873, 390.395, 52837.063 24/06/04,19:47:31,11,10,1, 11.9,1,1, 19.995, 10576.643, 391.792, 52836.627 24/06/04,19:47:31,12,10,1, 11.9,1,1, 19.995, 10576.494, 390.494, 52837.489 24/06/04,19:47:31,13,10,1, 11.9,1,1, 19.995, 10577.402, 390.995, 52837.362 24/06/04,19:47:31,14,10,1, 11.9,1,1, 19.995, 10576.649, 391.534, 52836.967 24/06/04,19:47:31,15,10,1, 11.9,1,1, 19.995, 10576.851, 390.061, 52837.436 24/06/04,19:47:31,16,10,1, 11.9,1,1, 19.995, 10576.964, 391.317, 52836.457 24/06/04,19:47:31,17,10,1, 11.9,1,1, 19.995, 10576.080, 390.847, 52836.599 24/06/04,19:47:31,18,10,1, 11.9,1,1, 19.995, 10576.858, 390.374, 52837.017 24/06/04,19:47:31,19,10,1, 11.9,1,1, 19.995, 10576.565, 391.756, 52836.505 24/06/04,19:47:32,00,09,1, 11.9,1,1, 19.988, 10576.560, 391.756, 52836.505 24/06/04,19:47:32,01,09,1, 11.9,1,1, 19.988, 10576.123, 390.925, 52836.630 24/06/04,19:47:32,02,09,1, 11.9,1,1, 19.988, 10576.690, 390.220, 52837.094 24/06/04,19:47:32,03,09,1, 11.9,1,1, 19.988, 10576.556, 391.728, 52836.442 24/06/04,19:47:32,04,09,1, 11.9,1,1, 19.988, 10576.290, 390.555, 52837.322 24/06/04,19:47:32,05,09,1, 11.9,1,1, 19.988, 10577.255, 390.910, 52837.402 24/06/04,19:47:32,06,09,1, 11.9,1,1, 19.988, 10576.659, 391.679, 52837.035 24/06/04,19:47:32,07,09,1, 11.9,1,1, 19.988, 10576.779, 390.118, 52837.526 24/06/04,19:47:32,08,09,1, 11.9,1,1, 19.988, 10577.100, 391.235, 52836.661 24/06/04,19:47:32,09,09,1, 11.9,1,1, 19.988, 10576.151, 390.946, 52836.727 24/06/04,19:47:32,10,09,1, 11.9,1,1, 19.988, 10576.700, 390.200, 52837.102 24/06/04,19:47:32,11,09,1, 11.9,1,1, 19.988, 10576.521, 391.747, 52836.468 24/06/04,19:47:32,12,09,1, 11.9,1,1, 19.988, 10576.270, 390.606, 52837.337 24/06/04,19:47:32,13,09,1, 11.9,1,1, 19.988, 10577.229, 390.867, 52837.393 24/06/04,19:47:32,14,09,1, 11.9,1,1, 19.988, 10576.651, 391.657, 52836.989 24/06/04,19:47:32,15,09,1, 11.9,1,1, 19.988, 10576.796, 390.152, 52837.560 24/06/04,19:47:32,16,09,1, 11.9,1,1, 19.988, 10577.136, 391.228, 52836.723 24/06/04,19:47:32,17,09,1, 11.9,1,1, 19.988, 10576.156, 390.945, 52836.718 24/06/04,19:47:32,18,09,1, 11.9,1,1, 19.988, 10576.697, 390.192, 52837.063 24/06/04,19:47:32,19,09,1, 11.9,1,1, 19.988, 10576.515, 391.660, 52836.430 24/06/04,19:47:33,00,07,1, 11.9,1,1, 19.993, 10576.510, 391.660, 52836.430 24/06/04,19:47:33,01,07,1, 11.9,1,1, 19.993, 10576.174, 391.011, 52836.698 24/06/04,19:47:33,02,07,1, 11.9,1,1, 19.993, 10576.584, 390.091, 52837.041 24/06/04,19:47:33,03,07,1, 11.9,1,1, 19.993, 10576.499, 391.583, 52836.419 24/06/04,19:47:33,04,07,1, 11.9,1,1, 19.993, 10576.080, 390.674, 52837.163 24/06/04,19:47:33,05,07,1, 11.9,1,1, 19.993, 10577.005, 390.780, 52837.285 24/06/04,19:47:33,06,07,1, 11.9,1,1, 19.993, 10576.628, 391.768, 52836.904 24/06/04,19:47:33,07,07,1, 11.9,1,1, 19.993, 10576.670, 390.201, 52837.562 24/06/04,19:47:33,08,07,1, 11.9,1,1, 19.993, 10577.187, 391.229, 52836.880 24/06/04,19:47:33,09,07,1, 11.9,1,1, 19.993, 10576.195, 391.059, 52836.727 24/06/04,19:47:33,10,07,1, 11.9,1,1, 19.993, 10576.610, 390.081, 52837.104 24/06/04,19:47:33,11,07,1, 11.9,1,1, 19.993, 10576.564, 391.589, 52836.438 24/06/04,19:47:33,12,07,1, 11.9,1,1, 19.993, 10576.043, 390.675, 52837.074 24/06/04,19:47:33,13,07,1, 11.9,1,1, 19.993, 10576.988, 390.709, 52837.255 24/06/04,19:47:33,14,07,1, 11.9,1,1, 19.993, 10576.631, 391.763, 52836.856 24/06/04,19:47:33,15,07,1, 11.9,1,1, 19.993, 10576.649, 390.220, 52837.535 24/06/04,19:47:33,16,07,1, 11.9,1,1, 19.993, 10577.232, 391.179, 52836.940 24/06/04,19:47:33,17,07,1, 11.9,1,1, 19.993, 10576.222, 391.099, 52836.746 24/06/04,19:47:33,18,07,1, 11.9,1,1, 19.993, 10576.645, 390.102, 52837.099 24/06/04,19:47:33,19,07,1, 11.9,1,1, 19.993, 10576.554, 391.618, 52836.380 24/06/04,19:47:34,00,08,1, 11.9,1,1, 19.993, 10576.552, 391.618, 52836.380 24/06/04,19:47:34,01,08,1, 11.9,1,1, 19.993, 10576.251, 391.192, 52836.751 24/06/04,19:47:34,02,08,1, 11.9,1,1, 19.993, 10576.570, 389.987, 52837.219 24/06/04,19:47:34,03,08,1, 11.9,1,1, 19.993, 10576.557, 391.478, 52836.437 24/06/04,19:47:34,04,08,1, 11.9,1,1, 19.993, 10575.909, 390.710, 52836.805 24/06/04,19:47:34,05,08,1, 11.9,1,1, 19.993, 10576.832, 390.610, 52837.150 24/06/04,19:47:34,06,08,1, 11.9,1,1, 19.993, 10576.537, 391.806, 52836.729 24/06/04,19:47:34,07,08,1, 11.9,1,1, 19.993, 10576.546, 390.328, 52837.558 24/06/04,19:47:34,08,08,1, 11.9,1,1, 19.993, 10577.212, 391.146, 52837.147 24/06/04,19:47:34,09,08,1, 11.9,1,1, 19.993, 10576.251, 391.247, 52836.735 24/06/04,19:47:34,10,08,1, 11.9,1,1, 19.993, 10576.585, 390.029, 52837.125 24/06/04,19:47:34,11,08,1, 11.9,1,1, 19.993, 10576.568, 391.511, 52836.357 24/06/04,19:47:34,12,08,1, 11.9,1,1, 19.993, 10575.869, 390.724, 52836.850 24/06/04,19:47:34,13,08,1, 11.9,1,1, 19.993, 10576.766, 390.569, 52837.147 24/06/04,19:47:34,14,08,1, 11.9,1,1, 19.993, 10576.565, 391.768, 52836.696 24/06/04,19:47:34,15,08,1, 11.9,1,1, 19.993, 10576.532, 390.329, 52837.566 24/06/04,19:47:34,16,08,1, 11.9,1,1, 19.993, 10577.190, 391.125, 52837.146 24/06/04,19:47:34,17,08,1, 11.9,1,1, 19.993, 10576.270, 391.249, 52836.702 24/06/04,19:47:34,18,08,1, 11.9,1,1, 19.993, 10576.587, 390.034, 52837.229 24/06/04,19:47:34,19,08,1, 11.9,1,1, 19.993, 10576.557, 391.484, 52836.394 24/06/04,19:47:35,00,06,1, 11.9,1,1, 19.990, 10576.552, 391.484, 52836.394 24/06/04,19:47:35,01,06,1, 11.9,1,1, 19.990, 10576.334, 391.376, 52836.837 24/06/04,19:47:35,02,06,1, 11.9,1,1, 19.990, 10576.575, 389.998, 52837.301 24/06/04,19:47:35,03,06,1, 11.9,1,1, 19.990, 10576.646, 391.373, 52836.459 24/06/04,19:47:35,04,06,1, 11.9,1,1, 19.990, 10575.765, 390.752, 52836.706 24/06/04,19:47:35,05,06,1, 11.9,1,1, 19.990, 10576.647, 390.455, 52837.111 24/06/04,19:47:35,06,06,1, 11.9,1,1, 19.990, 10576.371, 391.808, 52836.660 24/06/04,19:47:35,07,06,1, 11.9,1,1, 19.990, 10576.334, 390.440, 52837.501 24/06/04,19:47:35,08,06,1, 11.9,1,1, 19.990, 10577.138, 391.034, 52837.230 24/06/04,19:47:35,09,06,1, 11.9,1,1, 19.990, 10576.307, 391.421, 52836.869 24/06/04,19:47:35,10,06,1, 11.9,1,1, 19.990, 10576.573, 390.013, 52837.323 24/06/04,19:47:35,11,06,1, 11.9,1,1, 19.990, 10576.564, 391.354, 52836.443 24/06/04,19:47:35,12,06,1, 11.9,1,1, 19.990, 10575.794, 390.754, 52836.690 24/06/04,19:47:35,13,06,1, 11.9,1,1, 19.990, 10576.608, 390.412, 52837.192 24/06/04,19:47:35,14,06,1, 11.9,1,1, 19.990, 10576.349, 391.738, 52836.652 24/06/04,19:47:35,15,06,1, 11.9,1,1, 19.990, 10576.310, 390.434, 52837.520 24/06/04,19:47:35,16,06,1, 11.9,1,1, 19.990, 10577.157, 391.022, 52837.233 24/06/04,19:47:35,17,06,1, 11.9,1,1, 19.990, 10576.361, 391.424, 52836.863 24/06/04,19:47:35,18,06,1, 11.9,1,1, 19.990, 10576.527, 390.018, 52837.314 24/06/04,19:47:35,19,06,1, 11.9,1,1, 19.990, 10576.616, 391.357, 52836.446 24/06/04,19:47:36,00,09,1, 11.9,1,1, 19.991, 10576.611, 391.357, 52836.446 24/06/04,19:47:36,01,09,1, 11.9,1,1, 19.991, 10576.356, 391.591, 52836.932 24/06/04,19:47:36,02,09,1, 11.9,1,1, 19.991, 10576.479, 390.063, 52837.380 24/06/04,19:47:36,03,09,1, 11.9,1,1, 19.991, 10576.702, 391.278, 52836.513 24/06/04,19:47:36,04,09,1, 11.9,1,1, 19.991, 10575.760, 390.876, 52836.646 24/06/04,19:47:36,05,09,1, 11.9,1,1, 19.991, 10576.470, 390.308, 52837.080 24/06/04,19:47:36,06,09,1, 11.9,1,1, 19.991, 10576.290, 391.771, 52836.543 24/06/04,19:47:36,07,09,1, 11.9,1,1, 19.991, 10576.022, 390.526, 52837.491 24/06/04,19:47:36,08,09,1, 11.9,1,1, 19.991, 10577.017, 391.008, 52837.302 24/06/04,19:47:36,09,09,1, 11.9,1,1, 19.991, 10576.305, 391.539, 52836.856 24/06/04,19:47:36,10,09,1, 11.9,1,1, 19.991, 10576.510, 390.080, 52837.485 24/06/04,19:47:36,11,09,1, 11.9,1,1, 19.991, 10576.734, 391.315, 52836.625 24/06/04,19:47:36,12,09,1, 11.9,1,1, 19.991, 10575.776, 390.895, 52836.642 24/06/04,19:47:36,13,09,1, 11.9,1,1, 19.991, 10576.424, 390.284, 52837.120 24/06/04,19:47:36,14,09,1, 11.9,1,1, 19.991, 10576.259, 391.758, 52836.572 24/06/04,19:47:36,15,09,1, 11.9,1,1, 19.991, 10576.076, 390.549, 52837.400 24/06/04,19:47:36,16,09,1, 11.9,1,1, 19.991, 10577.037, 391.014, 52837.356 24/06/04,19:47:36,17,09,1, 11.9,1,1, 19.991, 10576.340, 391.617, 52836.952 24/06/04,19:47:36,18,09,1, 11.9,1,1, 19.991, 10576.461, 390.117, 52837.550 24/06/04,19:47:36,19,09,1, 11.9,1,1, 19.991, 10576.831, 391.323, 52836.512 24/06/04,19:47:37,00,10,1, 11.9,1,1, 19.992, 10576.828, 391.323, 52836.512 24/06/04,19:47:37,01,10,1, 11.9,1,1, 19.992, 10576.129, 391.566, 52836.418 24/06/04,19:47:37,02,10,1, 11.9,1,1, 19.992, 10576.379, 390.175, 52837.964 24/06/04,19:47:37,03,10,1, 11.9,1,1, 19.992, 10576.960, 391.205, 52836.731 24/06/04,19:47:37,04,10,1, 11.9,1,1, 19.992, 10575.543, 390.887, 52836.241 24/06/04,19:47:37,05,10,1, 11.9,1,1, 19.992, 10576.498, 390.210, 52837.458 24/06/04,19:47:37,06,10,1, 11.9,1,1, 19.992, 10576.193, 391.593, 52836.065 24/06/04,19:47:37,07,10,1, 11.9,1,1, 19.992, 10575.622, 390.534, 52837.173 24/06/04,19:47:37,08,10,1, 11.9,1,1, 19.992, 10577.039, 390.890, 52837.643 24/06/04,19:47:37,09,10,1, 11.9,1,1, 19.992, 10576.171, 391.592, 52836.411 24/06/04,19:47:37,10,10,1, 11.9,1,1, 19.992, 10576.394, 390.247, 52837.865 24/06/04,19:47:37,11,10,1, 11.9,1,1, 19.992, 10577.031, 391.213, 52836.791 24/06/04,19:47:37,12,10,1, 11.9,1,1, 19.992, 10575.555, 390.931, 52836.395 24/06/04,19:47:37,13,10,1, 11.9,1,1, 19.992, 10576.518, 390.228, 52837.674 24/06/04,19:47:37,14,10,1, 11.9,1,1, 19.992, 10576.210, 391.576, 52836.081 24/06/04,19:47:37,15,10,1, 11.9,1,1, 19.992, 10575.613, 390.579, 52837.129 24/06/04,19:47:37,16,10,1, 11.9,1,1, 19.992, 10577.069, 390.934, 52837.578 24/06/04,19:47:37,17,10,1, 11.9,1,1, 19.992, 10576.075, 391.581, 52836.316 24/06/04,19:47:37,18,10,1, 11.9,1,1, 19.992, 10576.366, 390.239, 52837.907 24/06/04,19:47:37,19,10,1, 11.9,1,1, 19.992, 10577.011, 391.215, 52836.794 24/06/04,19:47:38,00,09,1, 11.9,1,1, 19.987, 10577.003, 391.215, 52836.794 24/06/04,19:47:38,01,09,1, 11.9,1,1, 19.987, 10576.114, 391.644, 52836.191 24/06/04,19:47:38,02,09,1, 11.9,1,1, 19.987, 10576.238, 390.236, 52837.841 24/06/04,19:47:38,03,09,1, 11.9,1,1, 19.987, 10577.072, 391.145, 52836.962 24/06/04,19:47:38,04,09,1, 11.9,1,1, 19.987, 10575.596, 391.019, 52836.315 24/06/04,19:47:38,05,09,1, 11.9,1,1, 19.987, 10576.390, 390.120, 52837.580 24/06/04,19:47:38,06,09,1, 11.9,1,1, 19.987, 10576.282, 391.505, 52836.057 24/06/04,19:47:38,07,09,1, 11.9,1,1, 19.987, 10575.423, 390.583, 52836.873 24/06/04,19:47:38,08,09,1, 11.9,1,1, 19.987, 10576.885, 390.759, 52837.622 24/06/04,19:47:38,09,09,1, 11.9,1,1, 19.987, 10576.081, 391.605, 52836.237 24/06/04,19:47:38,10,09,1, 11.9,1,1, 19.987, 10576.234, 390.301, 52837.814 24/06/04,19:47:38,11,09,1, 11.9,1,1, 19.987, 10577.061, 391.148, 52836.981 24/06/04,19:47:38,12,09,1, 11.9,1,1, 19.987, 10575.585, 391.000, 52836.266 24/06/04,19:47:38,13,09,1, 11.9,1,1, 19.987, 10576.398, 390.117, 52837.621 24/06/04,19:47:38,14,09,1, 11.9,1,1, 19.987, 10576.250, 391.503, 52836.026 24/06/04,19:47:38,15,09,1, 11.9,1,1, 19.987, 10575.388, 390.599, 52836.896 24/06/04,19:47:38,16,09,1, 11.9,1,1, 19.987, 10576.897, 390.763, 52837.640 24/06/04,19:47:38,17,09,1, 11.9,1,1, 19.987, 10576.110, 391.707, 52836.378 24/06/04,19:47:38,18,09,1, 11.9,1,1, 19.987, 10576.202, 390.281, 52837.872 24/06/04,19:47:38,19,09,1, 11.9,1,1, 19.987, 10577.061, 391.181, 52836.997 24/06/04,19:47:39,00,09,1, 11.9,1,1, 19.990, 10577.053, 391.181, 52836.997 24/06/04,19:47:39,01,09,1, 11.9,1,1, 19.990, 10576.062, 391.656, 52836.255 24/06/04,19:47:39,02,09,1, 11.9,1,1, 19.990, 10576.054, 390.357, 52837.846 24/06/04,19:47:39,03,09,1, 11.9,1,1, 19.990, 10577.119, 391.135, 52837.251 24/06/04,19:47:39,04,09,1, 11.9,1,1, 19.990, 10575.682, 391.130, 52836.371 24/06/04,19:47:39,05,09,1, 11.9,1,1, 19.990, 10576.326, 390.039, 52837.622 24/06/04,19:47:39,06,09,1, 11.9,1,1, 19.990, 10576.342, 391.376, 52836.021 24/06/04,19:47:39,07,09,1, 11.9,1,1, 19.990, 10575.285, 390.601, 52836.612 24/06/04,19:47:39,08,09,1, 11.9,1,1, 19.990, 10576.736, 390.586, 52837.576 24/06/04,19:47:39,09,09,1, 11.9,1,1, 19.990, 10576.035, 391.642, 52836.177 24/06/04,19:47:39,10,09,1, 11.9,1,1, 19.990, 10576.010, 390.297, 52837.790 24/06/04,19:47:39,11,09,1, 11.9,1,1, 19.990, 10577.148, 391.154, 52837.336 24/06/04,19:47:39,12,09,1, 11.9,1,1, 19.990, 10575.621, 391.107, 52836.260 24/06/04,19:47:39,13,09,1, 11.9,1,1, 19.990, 10576.316, 390.034, 52837.654 24/06/04,19:47:39,14,09,1, 11.9,1,1, 19.990, 10576.345, 391.358, 52836.086 24/06/04,19:47:39,15,09,1, 11.9,1,1, 19.990, 10575.222, 390.595, 52836.612 24/06/04,19:47:39,16,09,1, 11.9,1,1, 19.990, 10576.642, 390.549, 52837.503 24/06/04,19:47:39,17,09,1, 11.9,1,1, 19.990, 10576.038, 391.660, 52836.171 24/06/04,19:47:39,18,09,1, 11.9,1,1, 19.990, 10575.959, 390.302, 52837.692 24/06/04,19:47:39,19,09,1, 11.9,1,1, 19.990, 10577.072, 391.095, 52837.210 24/06/04,19:47:40,00,09,1, 11.9,1,1, 19.990, 10577.070, 391.095, 52837.210 24/06/04,19:47:40,01,09,1, 11.9,1,1, 19.990, 10575.983, 391.699, 52836.137 24/06/04,19:47:40,02,09,1, 11.9,1,1, 19.990, 10575.858, 390.421, 52837.585 24/06/04,19:47:40,03,09,1, 11.9,1,1, 19.990, 10577.049, 391.091, 52837.478 24/06/04,19:47:40,04,09,1, 11.9,1,1, 19.990, 10575.743, 391.267, 52836.358 24/06/04,19:47:40,05,09,1, 11.9,1,1, 19.990, 10576.281, 390.034, 52837.620 24/06/04,19:47:40,06,09,1, 11.9,1,1, 19.990, 10576.438, 391.335, 52836.224 24/06/04,19:47:40,07,09,1, 11.9,1,1, 19.990, 10575.182, 390.696, 52836.496 24/06/04,19:47:40,08,09,1, 11.9,1,1, 19.990, 10576.478, 390.457, 52837.486 24/06/04,19:47:40,09,09,1, 11.9,1,1, 19.990, 10576.000, 391.661, 52836.212 24/06/04,19:47:40,10,09,1, 11.9,1,1, 19.990, 10575.810, 390.407, 52837.619 24/06/04,19:47:40,11,09,1, 11.9,1,1, 19.990, 10577.088, 391.063, 52837.446 24/06/04,19:47:40,12,09,1, 11.9,1,1, 19.990, 10575.782, 391.322, 52836.412 24/06/04,19:47:40,13,09,1, 11.9,1,1, 19.990, 10576.300, 390.092, 52837.770 24/06/04,19:47:40,14,09,1, 11.9,1,1, 19.990, 10576.462, 391.318, 52836.214 24/06/04,19:47:40,15,09,1, 11.9,1,1, 19.990, 10575.187, 390.715, 52836.461 24/06/04,19:47:40,16,09,1, 11.9,1,1, 19.990, 10576.474, 390.433, 52837.531 24/06/04,19:47:40,17,09,1, 11.9,1,1, 19.990, 10575.961, 391.660, 52836.127 24/06/04,19:47:40,18,09,1, 11.9,1,1, 19.990, 10575.763, 390.380, 52837.520 24/06/04,19:47:40,19,09,1, 11.9,1,1, 19.990, 10577.060, 391.058, 52837.371 24/06/04,19:47:41,00,09,1, 11.8,1,1, 19.989, 10577.053, 391.058, 52837.371 24/06/04,19:47:41,01,09,1, 11.8,1,1, 19.989, 10575.964, 391.645, 52836.091 24/06/04,19:47:41,02,09,1, 11.8,1,1, 19.989, 10575.609, 390.517, 52837.443 24/06/04,19:47:41,03,09,1, 11.8,1,1, 19.989, 10576.973, 390.979, 52837.515 24/06/04,19:47:41,04,09,1, 11.8,1,1, 19.989, 10575.851, 391.432, 52836.384 24/06/04,19:47:41,05,09,1, 11.8,1,1, 19.989, 10576.210, 390.103, 52837.894 24/06/04,19:47:41,06,09,1, 11.8,1,1, 19.989, 10576.558, 391.280, 52836.512 24/06/04,19:47:41,07,09,1, 11.8,1,1, 19.989, 10575.195, 390.757, 52836.301 24/06/04,19:47:41,08,09,1, 11.8,1,1, 19.989, 10576.365, 390.314, 52837.548 24/06/04,19:47:41,09,09,1, 11.8,1,1, 19.989, 10575.905, 391.598, 52836.022 24/06/04,19:47:41,10,09,1, 11.8,1,1, 19.989, 10575.520, 390.401, 52837.314 24/06/04,19:47:41,11,09,1, 11.8,1,1, 19.989, 10576.934, 390.947, 52837.469 24/06/04,19:47:41,12,09,1, 11.8,1,1, 19.989, 10575.781, 391.405, 52836.317 24/06/04,19:47:41,13,09,1, 11.8,1,1, 19.989, 10576.202, 390.121, 52837.759 24/06/04,19:47:41,14,09,1, 11.8,1,1, 19.989, 10576.616, 391.223, 52836.402 24/06/04,19:47:41,15,09,1, 11.8,1,1, 19.989, 10575.230, 390.770, 52836.297 24/06/04,19:47:41,16,09,1, 11.8,1,1, 19.989, 10576.294, 390.255, 52837.442 24/06/04,19:47:41,17,09,1, 11.8,1,1, 19.989, 10575.944, 391.636, 52836.073 24/06/04,19:47:41,18,09,1, 11.8,1,1, 19.989, 10575.466, 390.519, 52837.450 24/06/04,19:47:41,19,09,1, 11.8,1,1, 19.989, 10576.914, 390.910, 52837.505 24/06/04,19:47:42,00,09,1, 11.9,1,1, 19.987, 10576.911, 390.910, 52837.505 24/06/04,19:47:42,01,09,1, 11.9,1,1, 19.987, 10575.944, 391.529, 52836.056 24/06/04,19:47:42,02,09,1, 11.9,1,1, 19.987, 10575.346, 390.515, 52836.999 24/06/04,19:47:42,03,09,1, 11.9,1,1, 19.987, 10576.711, 390.905, 52837.529 24/06/04,19:47:42,04,09,1, 11.9,1,1, 19.987, 10575.799, 391.545, 52836.399 24/06/04,19:47:42,05,09,1, 11.9,1,1, 19.987, 10576.019, 390.182, 52837.760 24/06/04,19:47:42,06,09,1, 11.9,1,1, 19.987, 10576.674, 391.226, 52836.769 24/06/04,19:47:42,07,09,1, 11.9,1,1, 19.987, 10575.228, 390.883, 52836.220 24/06/04,19:47:42,08,09,1, 11.9,1,1, 19.987, 10576.144, 390.176, 52837.321 24/06/04,19:47:42,09,09,1, 11.9,1,1, 19.987, 10575.983, 391.564, 52836.052 24/06/04,19:47:42,10,09,1, 11.9,1,1, 19.987, 10575.277, 390.569, 52837.091 24/06/04,19:47:42,11,09,1, 11.9,1,1, 19.987, 10576.689, 390.836, 52837.506 24/06/04,19:47:42,12,09,1, 11.9,1,1, 19.987, 10575.792, 391.586, 52836.232 24/06/04,19:47:42,13,09,1, 11.9,1,1, 19.987, 10576.125, 390.219, 52837.750 24/06/04,19:47:42,14,09,1, 11.9,1,1, 19.987, 10576.706, 391.215, 52836.808 24/06/04,19:47:42,15,09,1, 11.9,1,1, 19.987, 10575.304, 390.906, 52836.311 24/06/04,19:47:42,16,09,1, 11.9,1,1, 19.987, 10576.194, 390.164, 52837.603 24/06/04,19:47:42,17,09,1, 11.9,1,1, 19.987, 10575.920, 391.554, 52836.024 24/06/04,19:47:42,18,09,1, 11.9,1,1, 19.987, 10575.299, 390.530, 52836.945 24/06/04,19:47:42,19,09,1, 11.9,1,1, 19.987, 10576.736, 390.857, 52837.464 24/06/04,19:47:43,00,09,1, 11.9,1,1, 19.986, 10576.736, 390.857, 52837.464 24/06/04,19:47:43,01,09,1, 11.9,1,1, 19.986, 10576.028, 391.446, 52836.133 24/06/04,19:47:43,02,09,1, 11.9,1,1, 19.986, 10575.158, 390.571, 52836.822 24/06/04,19:47:43,03,09,1, 11.9,1,1, 19.986, 10576.564, 390.733, 52837.604 24/06/04,19:47:43,04,09,1, 11.9,1,1, 19.986, 10575.866, 391.645, 52836.330 24/06/04,19:47:43,05,09,1, 11.9,1,1, 19.986, 10575.897, 390.290, 52837.705 24/06/04,19:47:43,06,09,1, 11.9,1,1, 19.986, 10576.800, 391.144, 52837.113 24/06/04,19:47:43,07,09,1, 11.9,1,1, 19.986, 10575.433, 391.029, 52836.255 24/06/04,19:47:43,08,09,1, 11.9,1,1, 19.986, 10576.114, 390.126, 52837.586 24/06/04,19:47:43,09,09,1, 11.9,1,1, 19.986, 10576.002, 391.476, 52836.041 24/06/04,19:47:43,10,09,1, 11.9,1,1, 19.986, 10575.120, 390.575, 52836.766 24/06/04,19:47:43,11,09,1, 11.9,1,1, 19.986, 10576.543, 390.668, 52837.525 24/06/04,19:47:43,12,09,1, 11.9,1,1, 19.986, 10575.834, 391.614, 52836.233 24/06/04,19:47:43,13,09,1, 11.9,1,1, 19.986, 10575.900, 390.290, 52837.819 24/06/04,19:47:43,14,09,1, 11.9,1,1, 19.986, 10576.816, 391.113, 52837.089 24/06/04,19:47:43,15,09,1, 11.9,1,1, 19.986, 10575.380, 391.079, 52836.316 24/06/04,19:47:43,16,09,1, 11.9,1,1, 19.986, 10576.117, 390.040, 52837.632 24/06/04,19:47:43,17,09,1, 11.9,1,1, 19.986, 10575.997, 391.413, 52835.968 24/06/04,19:47:43,18,09,1, 11.9,1,1, 19.986, 10575.112, 390.551, 52836.754 24/06/04,19:47:43,19,09,1, 11.9,1,1, 19.986, 10576.544, 390.699, 52837.560 24/06/04,19:47:44,00,09,1, 11.9,1,1, 19.986, 10576.544, 390.699, 52837.560 24/06/04,19:47:44,01,09,1, 11.9,1,1, 19.986, 10576.119, 391.383, 52835.997 24/06/04,19:47:44,02,09,1, 11.9,1,1, 19.986, 10574.937, 390.710, 52836.577 24/06/04,19:47:44,03,09,1, 11.9,1,1, 19.986, 10576.363, 390.534, 52837.579 24/06/04,19:47:44,04,09,1, 11.9,1,1, 19.986, 10575.757, 391.675, 52836.089 24/06/04,19:47:44,05,09,1, 11.9,1,1, 19.986, 10575.696, 390.404, 52837.780 24/06/04,19:47:44,06,09,1, 11.9,1,1, 19.986, 10576.853, 391.053, 52837.277 24/06/04,19:47:44,07,09,1, 11.9,1,1, 19.986, 10575.429, 391.245, 52836.194 24/06/04,19:47:44,08,09,1, 11.9,1,1, 19.986, 10576.073, 390.084, 52837.672 24/06/04,19:47:44,09,09,1, 11.9,1,1, 19.986, 10576.155, 391.365, 52836.131 24/06/04,19:47:44,10,09,1, 11.9,1,1, 19.986, 10574.946, 390.701, 52836.514 24/06/04,19:47:44,11,09,1, 11.9,1,1, 19.986, 10576.355, 390.561, 52837.642 24/06/04,19:47:44,12,09,1, 11.9,1,1, 19.986, 10575.699, 391.688, 52836.101 24/06/04,19:47:44,13,09,1, 11.9,1,1, 19.986, 10575.639, 390.419, 52837.802 24/06/04,19:47:44,14,09,1, 11.9,1,1, 19.986, 10576.828, 391.048, 52837.266 24/06/04,19:47:44,15,09,1, 11.9,1,1, 19.986, 10575.468, 391.262, 52836.225 24/06/04,19:47:44,16,09,1, 11.9,1,1, 19.986, 10576.114, 390.059, 52837.835 24/06/04,19:47:44,17,09,1, 11.9,1,1, 19.986, 10576.171, 391.387, 52836.147 24/06/04,19:47:44,18,09,1, 11.9,1,1, 19.986, 10574.959, 390.710, 52836.566 24/06/04,19:47:44,19,09,1, 11.9,1,1, 19.986, 10576.344, 390.490, 52837.599 24/06/04,19:47:45,00,09,1, 11.9,1,1, 19.988, 10576.344, 390.490, 52837.599 24/06/04,19:47:45,01,09,1, 11.9,1,1, 19.988, 10576.322, 391.286, 52836.212 24/06/04,19:47:45,02,09,1, 11.9,1,1, 19.988, 10574.925, 390.737, 52836.320 24/06/04,19:47:45,03,09,1, 11.9,1,1, 19.988, 10576.169, 390.361, 52837.509 24/06/04,19:47:45,04,09,1, 11.9,1,1, 19.988, 10575.730, 391.617, 52835.982 24/06/04,19:47:45,05,09,1, 11.9,1,1, 19.988, 10575.379, 390.465, 52837.478 24/06/04,19:47:45,06,09,1, 11.9,1,1, 19.988, 10576.800, 390.985, 52837.440 24/06/04,19:47:45,07,09,1, 11.9,1,1, 19.988, 10575.539, 391.407, 52836.306 24/06/04,19:47:45,08,09,1, 11.9,1,1, 19.988, 10576.054, 390.136, 52837.860 24/06/04,19:47:45,09,09,1, 11.9,1,1, 19.988, 10576.308, 391.192, 52836.317 24/06/04,19:47:45,10,09,1, 11.9,1,1, 19.988, 10574.906, 390.771, 52836.270 24/06/04,19:47:45,11,09,1, 11.9,1,1, 19.988, 10576.183, 390.314, 52837.549 24/06/04,19:47:45,12,09,1, 11.9,1,1, 19.988, 10575.703, 391.619, 52836.015 24/06/04,19:47:45,13,09,1, 11.9,1,1, 19.988, 10575.339, 390.487, 52837.541 24/06/04,19:47:45,14,09,1, 11.9,1,1, 19.988, 10576.822, 391.000, 52837.500 24/06/04,19:47:45,15,09,1, 11.9,1,1, 19.988, 10575.528, 391.408, 52836.246 24/06/04,19:47:45,16,09,1, 11.9,1,1, 19.988, 10575.981, 390.067, 52837.855 24/06/04,19:47:45,17,09,1, 11.9,1,1, 19.988, 10576.337, 391.186, 52836.358 24/06/04,19:47:45,18,09,1, 11.9,1,1, 19.988, 10574.898, 390.721, 52836.380 24/06/04,19:47:45,19,09,1, 11.9,1,1, 19.988, 10576.165, 390.279, 52837.527 24/06/04,19:47:46,00,09,1, 11.9,1,1, 19.986, 10576.160, 390.279, 52837.527 24/06/04,19:47:46,01,09,1, 11.9,1,1, 19.986, 10576.518, 391.206, 52836.653 24/06/04,19:47:46,02,09,1, 11.9,1,1, 19.986, 10574.996, 390.883, 52836.283 24/06/04,19:47:46,03,09,1, 11.9,1,1, 19.986, 10575.994, 390.186, 52837.608 24/06/04,19:47:46,04,09,1, 11.9,1,1, 19.986, 10575.689, 391.524, 52835.843 24/06/04,19:47:46,05,09,1, 11.9,1,1, 19.986, 10575.078, 390.534, 52837.166 24/06/04,19:47:46,06,09,1, 11.9,1,1, 19.986, 10576.643, 390.876, 52837.736 24/06/04,19:47:46,07,09,1, 11.9,1,1, 19.986, 10575.575, 391.566, 52836.354 24/06/04,19:47:46,08,09,1, 11.9,1,1, 19.986, 10575.869, 390.229, 52838.006 24/06/04,19:47:46,09,09,1, 11.9,1,1, 19.986, 10576.515, 391.221, 52836.680 24/06/04,19:47:46,10,09,1, 11.9,1,1, 19.986, 10575.049, 390.920, 52836.149 24/06/04,19:47:46,11,09,1, 11.9,1,1, 19.986, 10575.975, 390.178, 52837.545 24/06/04,19:47:46,12,09,1, 11.9,1,1, 19.986, 10575.708, 391.546, 52835.773 24/06/04,19:47:46,13,09,1, 11.9,1,1, 19.986, 10575.070, 390.536, 52837.060 24/06/04,19:47:46,14,09,1, 11.9,1,1, 19.986, 10576.587, 390.774, 52837.525 24/06/04,19:47:46,15,09,1, 11.9,1,1, 19.986, 10575.571, 391.564, 52836.242 24/06/04,19:47:46,16,09,1, 11.9,1,1, 19.986, 10575.873, 390.169, 52837.975 24/06/04,19:47:46,17,09,1, 11.9,1,1, 19.986, 10576.568, 391.220, 52836.766 24/06/04,19:47:46,18,09,1, 11.9,1,1, 19.986, 10574.983, 390.968, 52836.259 24/06/04,19:47:46,19,09,1, 11.9,1,1, 19.986, 10576.019, 390.199, 52837.538 24/06/04,19:47:47,00,09,1, 12.0,1,1, 19.986, 10576.018, 390.199, 52837.538 24/06/04,19:47:47,01,09,1, 12.0,1,1, 19.986, 10576.663, 391.149, 52837.079 24/06/04,19:47:47,02,09,1, 12.0,1,1, 19.986, 10575.094, 391.064, 52836.324 24/06/04,19:47:47,03,09,1, 12.0,1,1, 19.986, 10575.961, 390.133, 52837.587 24/06/04,19:47:47,04,09,1, 12.0,1,1, 19.986, 10575.837, 391.430, 52835.965 24/06/04,19:47:47,05,09,1, 12.0,1,1, 19.986, 10574.817, 390.626, 52836.741 24/06/04,19:47:47,06,09,1, 12.0,1,1, 19.986, 10576.372, 390.630, 52837.568 24/06/04,19:47:47,07,09,1, 12.0,1,1, 19.986, 10575.583, 391.625, 52836.191 24/06/04,19:47:47,08,09,1, 12.0,1,1, 19.986, 10575.738, 390.326, 52837.858 24/06/04,19:47:47,09,09,1, 12.0,1,1, 19.986, 10576.686, 391.158, 52837.167 24/06/04,19:47:47,10,09,1, 12.0,1,1, 19.986, 10575.167, 391.107, 52836.334 24/06/04,19:47:47,11,09,1, 12.0,1,1, 19.986, 10575.962, 390.098, 52837.654 24/06/04,19:47:47,12,09,1, 12.0,1,1, 19.986, 10575.797, 391.396, 52835.922 24/06/04,19:47:47,13,09,1, 12.0,1,1, 19.986, 10574.844, 390.644, 52836.705 24/06/04,19:47:47,14,09,1, 12.0,1,1, 19.986, 10576.410, 390.645, 52837.490 24/06/04,19:47:47,15,09,1, 12.0,1,1, 19.986, 10575.583, 391.633, 52836.252 24/06/04,19:47:47,16,09,1, 12.0,1,1, 19.986, 10575.671, 390.316, 52837.976 24/06/04,19:47:47,17,09,1, 12.0,1,1, 19.986, 10576.590, 391.095, 52837.041 24/06/04,19:47:47,18,09,1, 12.0,1,1, 19.986, 10575.128, 391.111, 52836.238 24/06/04,19:47:47,19,09,1, 12.0,1,1, 19.986, 10575.947, 390.082, 52837.577 24/06/04,19:47:48,00,09,1, 11.8,1,1, 19.984, 10575.943, 390.082, 52837.577 24/06/04,19:47:48,01,09,1, 11.8,1,1, 19.984, 10576.673, 391.050, 52837.347 24/06/04,19:47:48,02,09,1, 11.8,1,1, 19.984, 10575.262, 391.237, 52836.174 24/06/04,19:47:48,03,09,1, 11.8,1,1, 19.984, 10575.869, 390.112, 52837.757 24/06/04,19:47:48,04,09,1, 11.8,1,1, 19.984, 10575.995, 391.362, 52836.106 24/06/04,19:47:48,05,09,1, 11.8,1,1, 19.984, 10574.697, 390.735, 52836.557 24/06/04,19:47:48,06,09,1, 11.8,1,1, 19.984, 10576.117, 390.476, 52837.576 24/06/04,19:47:48,07,09,1, 11.8,1,1, 19.984, 10575.491, 391.663, 52836.087 24/06/04,19:47:48,08,09,1, 11.8,1,1, 19.984, 10575.422, 390.429, 52837.695 24/06/04,19:47:48,09,09,1, 11.8,1,1, 19.984, 10576.657, 391.008, 52837.408 24/06/04,19:47:48,10,09,1, 11.8,1,1, 19.984, 10575.249, 391.290, 52836.317 24/06/04,19:47:48,11,09,1, 11.8,1,1, 19.984, 10575.856, 390.082, 52837.780 24/06/04,19:47:48,12,09,1, 11.8,1,1, 19.984, 10575.987, 391.330, 52836.093 24/06/04,19:47:48,13,09,1, 11.8,1,1, 19.984, 10574.770, 390.734, 52836.466 24/06/04,19:47:48,14,09,1, 11.8,1,1, 19.984, 10576.129, 390.508, 52837.624 24/06/04,19:47:48,15,09,1, 11.8,1,1, 19.984, 10575.474, 391.725, 52835.993 24/06/04,19:47:48,16,09,1, 11.8,1,1, 19.984, 10575.360, 390.427, 52837.657 24/06/04,19:47:48,17,09,1, 11.8,1,1, 19.984, 10576.651, 391.035, 52837.337 24/06/04,19:47:48,18,09,1, 11.8,1,1, 19.984, 10575.295, 391.291, 52836.346 24/06/04,19:47:48,19,09,1, 11.8,1,1, 19.984, 10575.892, 390.100, 52837.804 24/06/04,19:47:49,00,09,1, 11.9,1,1, 19.986, 10575.885, 390.100, 52837.804 24/06/04,19:47:49,01,09,1, 11.9,1,1, 19.986, 10576.590, 390.900, 52837.511 24/06/04,19:47:49,02,09,1, 11.9,1,1, 19.986, 10575.385, 391.448, 52836.252 24/06/04,19:47:49,03,09,1, 11.9,1,1, 19.986, 10575.756, 390.181, 52837.999 24/06/04,19:47:49,04,09,1, 11.9,1,1, 19.986, 10576.255, 391.234, 52836.395 24/06/04,19:47:49,05,09,1, 11.9,1,1, 19.986, 10574.768, 390.805, 52836.258 24/06/04,19:47:49,06,09,1, 11.9,1,1, 19.986, 10575.954, 390.316, 52837.508 24/06/04,19:47:49,07,09,1, 11.9,1,1, 19.986, 10575.556, 391.631, 52835.949 24/06/04,19:47:49,08,09,1, 11.9,1,1, 19.986, 10575.070, 390.513, 52837.491 24/06/04,19:47:49,09,09,1, 11.9,1,1, 19.986, 10576.531, 390.903, 52837.561 24/06/04,19:47:49,10,09,1, 11.9,1,1, 19.986, 10575.383, 391.482, 52836.288 24/06/04,19:47:49,11,09,1, 11.9,1,1, 19.986, 10575.826, 390.177, 52837.887 24/06/04,19:47:49,12,09,1, 11.9,1,1, 19.986, 10576.231, 391.242, 52836.454 24/06/04,19:47:49,13,09,1, 11.9,1,1, 19.986, 10574.732, 390.850, 52836.254 24/06/04,19:47:49,14,09,1, 11.9,1,1, 19.986, 10575.937, 390.313, 52837.503 24/06/04,19:47:49,15,09,1, 11.9,1,1, 19.986, 10575.509, 391.636, 52835.861 24/06/04,19:47:49,16,09,1, 11.9,1,1, 19.986, 10575.067, 390.502, 52837.286 24/06/04,19:47:49,17,09,1, 11.9,1,1, 19.986, 10576.570, 390.926, 52837.633 24/06/04,19:47:49,18,09,1, 11.9,1,1, 19.986, 10575.334, 391.450, 52836.344 24/06/04,19:47:49,19,09,1, 11.9,1,1, 19.986, 10575.795, 390.130, 52837.874 24/06/04,19:47:50,00,09,1, 11.9,1,1, 19.985, 10575.793, 390.130, 52837.874 24/06/04,19:47:50,01,09,1, 11.9,1,1, 19.985, 10576.425, 390.807, 52837.668 24/06/04,19:47:50,02,09,1, 11.9,1,1, 19.985, 10575.357, 391.616, 52836.296 24/06/04,19:47:50,03,09,1, 11.9,1,1, 19.985, 10575.670, 390.235, 52838.009 24/06/04,19:47:50,04,09,1, 11.9,1,1, 19.985, 10576.408, 391.161, 52836.772 24/06/04,19:47:50,05,09,1, 11.9,1,1, 19.985, 10574.836, 390.979, 52836.153 24/06/04,19:47:50,06,09,1, 11.9,1,1, 19.985, 10575.820, 390.123, 52837.672 24/06/04,19:47:50,07,09,1, 11.9,1,1, 19.985, 10575.603, 391.457, 52835.803 24/06/04,19:47:50,08,09,1, 11.9,1,1, 19.985, 10574.818, 390.552, 52837.049 24/06/04,19:47:50,09,09,1, 11.9,1,1, 19.985, 10576.307, 390.782, 52837.699 24/06/04,19:47:50,10,09,1, 11.9,1,1, 19.985, 10575.384, 391.644, 52836.193 24/06/04,19:47:50,11,09,1, 11.9,1,1, 19.985, 10575.602, 390.255, 52838.071 24/06/04,19:47:50,12,09,1, 11.9,1,1, 19.985, 10576.414, 391.140, 52836.876 24/06/04,19:47:50,13,09,1, 11.9,1,1, 19.985, 10574.882, 390.964, 52836.275 24/06/04,19:47:50,14,09,1, 11.9,1,1, 19.985, 10575.780, 390.085, 52837.694 24/06/04,19:47:50,15,09,1, 11.9,1,1, 19.985, 10575.551, 391.444, 52835.899 24/06/04,19:47:50,16,09,1, 11.9,1,1, 19.985, 10574.779, 390.541, 52837.037 24/06/04,19:47:50,17,09,1, 11.9,1,1, 19.985, 10576.330, 390.776, 52837.753 24/06/04,19:47:50,18,09,1, 11.9,1,1, 19.985, 10575.389, 391.601, 52836.279 24/06/04,19:47:50,19,09,1, 11.9,1,1, 19.985, 10575.614, 390.264, 52837.916 24/06/04,19:47:51,00,08,1, 11.9,1,1, 19.984, 10575.609, 390.264, 52837.916 24/06/04,19:47:51,01,08,1, 11.9,1,1, 19.984, 10576.105, 390.641, 52837.572 24/06/04,19:47:51,02,08,1, 11.9,1,1, 19.984, 10575.331, 391.701, 52836.081 24/06/04,19:47:51,03,08,1, 11.9,1,1, 19.984, 10575.436, 390.440, 52837.886 24/06/04,19:47:51,04,08,1, 11.9,1,1, 19.984, 10576.596, 391.087, 52837.132 24/06/04,19:47:51,05,08,1, 11.9,1,1, 19.984, 10575.000, 391.181, 52836.244 24/06/04,19:47:51,06,08,1, 11.9,1,1, 19.984, 10575.763, 390.117, 52837.917 24/06/04,19:47:51,07,08,1, 11.9,1,1, 19.984, 10575.702, 391.367, 52835.868 24/06/04,19:47:51,08,08,1, 11.9,1,1, 19.984, 10574.623, 390.665, 52836.625 24/06/04,19:47:51,09,08,1, 11.9,1,1, 19.984, 10576.125, 390.593, 52837.651 24/06/04,19:47:51,10,08,1, 11.9,1,1, 19.984, 10575.312, 391.738, 52835.920 24/06/04,19:47:51,11,08,1, 11.9,1,1, 19.984, 10575.416, 390.362, 52837.899 24/06/04,19:47:51,12,08,1, 11.9,1,1, 19.984, 10576.545, 391.127, 52837.228 24/06/04,19:47:51,13,08,1, 11.9,1,1, 19.984, 10575.015, 391.175, 52836.158 24/06/04,19:47:51,14,08,1, 11.9,1,1, 19.984, 10575.784, 390.109, 52837.725 24/06/04,19:47:51,15,08,1, 11.9,1,1, 19.984, 10575.768, 391.352, 52835.912 24/06/04,19:47:51,16,08,1, 11.9,1,1, 19.984, 10574.586, 390.702, 52836.532 24/06/04,19:47:51,17,08,1, 11.9,1,1, 19.984, 10576.063, 390.563, 52837.561 24/06/04,19:47:51,18,08,1, 11.9,1,1, 19.984, 10575.368, 391.691, 52835.992 24/06/04,19:47:51,19,08,1, 11.9,1,1, 19.984, 10575.347, 390.416, 52837.879 24/06/04,19:47:52,00,08,1, 11.9,1,1, 19.984, 10575.342, 390.416, 52837.879 24/06/04,19:47:52,01,08,1, 11.9,1,1, 19.984, 10575.953, 390.368, 52837.579 24/06/04,19:47:52,02,08,1, 11.9,1,1, 19.984, 10575.287, 391.613, 52835.922 24/06/04,19:47:52,03,08,1, 11.9,1,1, 19.984, 10575.109, 390.419, 52837.573 24/06/04,19:47:52,04,08,1, 11.9,1,1, 19.984, 10576.555, 391.026, 52837.348 24/06/04,19:47:52,05,08,1, 11.9,1,1, 19.984, 10575.196, 391.373, 52836.301 24/06/04,19:47:52,06,08,1, 11.9,1,1, 19.984, 10575.760, 390.133, 52837.883 24/06/04,19:47:52,07,08,1, 11.9,1,1, 19.984, 10575.910, 391.313, 52836.201 24/06/04,19:47:52,08,08,1, 11.9,1,1, 19.984, 10574.555, 390.776, 52836.374 24/06/04,19:47:52,09,08,1, 11.9,1,1, 19.984, 10575.901, 390.356, 52837.472 24/06/04,19:47:52,10,08,1, 11.9,1,1, 19.984, 10575.373, 391.617, 52835.916 24/06/04,19:47:52,11,08,1, 11.9,1,1, 19.984, 10575.081, 390.501, 52837.598 24/06/04,19:47:52,12,08,1, 11.9,1,1, 19.984, 10576.502, 391.044, 52837.432 24/06/04,19:47:52,13,08,1, 11.9,1,1, 19.984, 10575.141, 391.404, 52836.247 24/06/04,19:47:52,14,08,1, 11.9,1,1, 19.984, 10575.688, 390.136, 52837.917 24/06/04,19:47:52,15,08,1, 11.9,1,1, 19.984, 10575.954, 391.265, 52836.298 24/06/04,19:47:52,16,08,1, 11.9,1,1, 19.984, 10574.534, 390.735, 52836.408 24/06/04,19:47:52,17,08,1, 11.9,1,1, 19.984, 10575.807, 390.360, 52837.521 24/06/04,19:47:52,18,08,1, 11.9,1,1, 19.984, 10575.353, 391.619, 52835.818 24/06/04,19:47:52,19,08,1, 11.9,1,1, 19.984, 10575.090, 390.509, 52837.576 24/06/04,19:47:53,00,08,1, 11.9,1,1, 19.982, 10575.083, 390.509, 52837.576 24/06/04,19:47:53,01,08,1, 11.9,1,1, 19.982, 10575.802, 390.269, 52837.669 24/06/04,19:47:53,02,08,1, 11.9,1,1, 19.982, 10575.377, 391.602, 52835.888 24/06/04,19:47:53,03,08,1, 11.9,1,1, 19.982, 10574.900, 390.571, 52837.406 24/06/04,19:47:53,04,08,1, 11.9,1,1, 19.982, 10576.365, 390.911, 52837.651 24/06/04,19:47:53,05,08,1, 11.9,1,1, 19.982, 10575.190, 391.498, 52836.272 24/06/04,19:47:53,06,08,1, 11.9,1,1, 19.982, 10575.608, 390.195, 52838.001 24/06/04,19:47:53,07,08,1, 11.9,1,1, 19.982, 10576.241, 391.224, 52836.633 24/06/04,19:47:53,08,08,1, 11.9,1,1, 19.982, 10574.637, 390.861, 52836.334 24/06/04,19:47:53,09,08,1, 11.9,1,1, 19.982, 10575.740, 390.237, 52837.606 24/06/04,19:47:53,10,08,1, 11.9,1,1, 19.982, 10575.344, 391.593, 52835.767 24/06/04,19:47:53,11,08,1, 11.9,1,1, 19.982, 10574.805, 390.584, 52837.249 24/06/04,19:47:53,12,08,1, 11.9,1,1, 19.982, 10576.364, 390.896, 52837.574 24/06/04,19:47:53,13,08,1, 11.9,1,1, 19.982, 10575.209, 391.553, 52836.179 24/06/04,19:47:53,14,08,1, 11.9,1,1, 19.982, 10575.587, 390.204, 52837.990 24/06/04,19:47:53,15,08,1, 11.9,1,1, 19.982, 10576.212, 391.179, 52836.523 24/06/04,19:47:53,16,08,1, 11.9,1,1, 19.982, 10574.613, 390.934, 52836.304 24/06/04,19:47:53,17,08,1, 11.9,1,1, 19.982, 10575.753, 390.241, 52837.617 24/06/04,19:47:53,18,08,1, 11.9,1,1, 19.982, 10575.431, 391.626, 52835.931 24/06/04,19:47:53,19,08,1, 11.9,1,1, 19.982, 10574.781, 390.549, 52837.306 24/06/04,19:47:54,00,08,1, 12.0,1,1, 19.981, 10574.775, 390.549, 52837.306 24/06/04,19:47:54,01,08,1, 12.0,1,1, 19.981, 10575.692, 390.145, 52837.686 24/06/04,19:47:54,02,08,1, 12.0,1,1, 19.981, 10575.513, 391.433, 52835.863 24/06/04,19:47:54,03,08,1, 12.0,1,1, 19.981, 10574.551, 390.588, 52836.805 24/06/04,19:47:54,04,08,1, 12.0,1,1, 19.981, 10576.192, 390.697, 52837.608 24/06/04,19:47:54,05,08,1, 12.0,1,1, 19.981, 10575.246, 391.677, 52836.127 24/06/04,19:47:54,06,08,1, 12.0,1,1, 19.981, 10575.445, 390.369, 52838.051 24/06/04,19:47:54,07,08,1, 12.0,1,1, 19.981, 10576.396, 391.184, 52836.989 24/06/04,19:47:54,08,08,1, 12.0,1,1, 19.981, 10574.794, 391.082, 52836.192 24/06/04,19:47:54,09,08,1, 12.0,1,1, 19.981, 10575.653, 390.099, 52837.768 24/06/04,19:47:54,10,08,1, 12.0,1,1, 19.981, 10575.452, 391.441, 52835.889 24/06/04,19:47:54,11,08,1, 12.0,1,1, 19.981, 10574.561, 390.619, 52836.826 24/06/04,19:47:54,12,08,1, 12.0,1,1, 19.981, 10576.125, 390.689, 52837.649 24/06/04,19:47:54,13,08,1, 12.0,1,1, 19.981, 10575.230, 391.684, 52836.107 24/06/04,19:47:54,14,08,1, 12.0,1,1, 19.981, 10575.413, 390.358, 52838.019 24/06/04,19:47:54,15,08,1, 12.0,1,1, 19.981, 10576.350, 391.134, 52837.120 24/06/04,19:47:54,16,08,1, 12.0,1,1, 19.981, 10574.796, 391.063, 52836.193 24/06/04,19:47:54,17,08,1, 12.0,1,1, 19.981, 10575.674, 390.065, 52837.678 24/06/04,19:47:54,18,08,1, 12.0,1,1, 19.981, 10575.515, 391.374, 52835.778 24/06/04,19:47:54,19,08,1, 12.0,1,1, 19.981, 10574.533, 390.629, 52836.816 24/06/04,19:47:55,00,09,1, 11.9,1,1, 19.980, 10574.533, 390.629, 52836.816 24/06/04,19:47:55,01,09,1, 11.9,1,1, 19.980, 10575.636, 390.085, 52837.859 24/06/04,19:47:55,02,09,1, 11.9,1,1, 19.980, 10575.709, 391.292, 52835.995 24/06/04,19:47:55,03,09,1, 11.9,1,1, 19.980, 10574.370, 390.701, 52836.413 24/06/04,19:47:55,04,09,1, 11.9,1,1, 19.980, 10575.839, 390.458, 52837.502 24/06/04,19:47:55,05,09,1, 11.9,1,1, 19.980, 10575.191, 391.669, 52835.934 24/06/04,19:47:55,06,09,1, 11.9,1,1, 19.980, 10575.113, 390.485, 52837.868 24/06/04,19:47:55,07,09,1, 11.9,1,1, 19.980, 10576.423, 390.994, 52837.278 24/06/04,19:47:55,08,09,1, 11.9,1,1, 19.980, 10574.963, 391.261, 52836.178 24/06/04,19:47:55,09,09,1, 11.9,1,1, 19.980, 10575.640, 390.032, 52837.852 24/06/04,19:47:55,10,09,1, 11.9,1,1, 19.980, 10575.718, 391.274, 52836.068 24/06/04,19:47:55,11,09,1, 11.9,1,1, 19.980, 10574.409, 390.735, 52836.369 24/06/04,19:47:55,12,09,1, 11.9,1,1, 19.980, 10575.882, 390.443, 52837.497 24/06/04,19:47:55,13,09,1, 11.9,1,1, 19.980, 10575.208, 391.677, 52835.941 24/06/04,19:47:55,14,09,1, 11.9,1,1, 19.980, 10575.053, 390.488, 52837.676 24/06/04,19:47:55,15,09,1, 11.9,1,1, 19.980, 10576.430, 391.026, 52837.303 24/06/04,19:47:55,16,09,1, 11.9,1,1, 19.980, 10574.995, 391.302, 52836.247 24/06/04,19:47:55,17,09,1, 11.9,1,1, 19.980, 10575.630, 390.062, 52837.961 24/06/04,19:47:55,18,09,1, 11.9,1,1, 19.980, 10575.739, 391.282, 52836.066 24/06/04,19:47:55,19,09,1, 11.9,1,1, 19.980, 10574.478, 390.733, 52836.472 24/06/04,19:47:56,00,09,1, 12.0,1,1, 19.982, 10574.474, 390.733, 52836.472 24/06/04,19:47:56,01,09,1, 12.0,1,1, 19.982, 10575.502, 390.126, 52837.875 24/06/04,19:47:56,02,09,1, 12.0,1,1, 19.982, 10576.016, 391.173, 52836.438 24/06/04,19:47:56,03,09,1, 12.0,1,1, 19.982, 10574.523, 390.895, 52836.236 24/06/04,19:47:56,04,09,1, 12.0,1,1, 19.982, 10575.724, 390.256, 52837.459 24/06/04,19:47:56,05,09,1, 12.0,1,1, 19.982, 10575.206, 391.536, 52835.719 24/06/04,19:47:56,06,09,1, 12.0,1,1, 19.982, 10574.766, 390.558, 52837.422 24/06/04,19:47:56,07,09,1, 12.0,1,1, 19.982, 10576.267, 390.842, 52837.439 24/06/04,19:47:56,08,09,1, 12.0,1,1, 19.982, 10575.131, 391.530, 52836.323 24/06/04,19:47:56,09,09,1, 12.0,1,1, 19.982, 10575.569, 390.182, 52837.971 24/06/04,19:47:56,10,09,1, 12.0,1,1, 19.982, 10575.984, 391.144, 52836.460 24/06/04,19:47:56,11,09,1, 12.0,1,1, 19.982, 10574.560, 390.883, 52836.311 24/06/04,19:47:56,12,09,1, 12.0,1,1, 19.982, 10575.631, 390.204, 52837.532 24/06/04,19:47:56,13,09,1, 12.0,1,1, 19.982, 10575.279, 391.569, 52835.929 24/06/04,19:47:56,14,09,1, 12.0,1,1, 19.982, 10574.710, 390.578, 52837.350 24/06/04,19:47:56,15,09,1, 12.0,1,1, 19.982, 10576.209, 390.837, 52837.530 24/06/04,19:47:56,16,09,1, 12.0,1,1, 19.982, 10575.120, 391.562, 52836.224 24/06/04,19:47:56,17,09,1, 12.0,1,1, 19.982, 10575.532, 390.191, 52837.915 24/06/04,19:47:56,18,09,1, 12.0,1,1, 19.982, 10576.104, 391.165, 52836.624 24/06/04,19:47:56,19,09,1, 12.0,1,1, 19.982, 10574.573, 390.916, 52836.327 24/06/04,19:47:57,00,09,1, 12.0,1,1, 19.980, 10574.566, 390.916, 52836.327 24/06/04,19:47:57,01,09,1, 12.0,1,1, 19.980, 10575.393, 390.307, 52837.896 24/06/04,19:47:57,02,09,1, 12.0,1,1, 19.980, 10576.265, 391.095, 52836.972 24/06/04,19:47:57,03,09,1, 12.0,1,1, 19.980, 10574.776, 391.076, 52836.187 24/06/04,19:47:57,04,09,1, 12.0,1,1, 19.980, 10575.585, 390.040, 52837.570 24/06/04,19:47:57,05,09,1, 12.0,1,1, 19.980, 10575.381, 391.414, 52835.845 24/06/04,19:47:57,06,09,1, 12.0,1,1, 19.980, 10574.495, 390.659, 52836.759 24/06/04,19:47:57,07,09,1, 12.0,1,1, 19.980, 10575.941, 390.621, 52837.506 24/06/04,19:47:57,08,09,1, 12.0,1,1, 19.980, 10575.328, 391.750, 52836.803 24/06/04,19:47:57,09,09,1, 12.0,1,1, 19.980, 10575.147, 390.269, 52837.350 24/06/04,19:47:57,10,09,1, 12.0,1,1, 19.980, 10575.963, 391.202, 52837.442 24/06/04,19:47:57,11,09,1, 12.0,1,1, 19.980, 10575.226, 391.247, 52836.857 24/06/04,19:47:57,12,09,1, 12.0,1,1, 19.980, 10575.208, 390.061, 52837.135 24/06/04,19:47:57,13,09,1, 12.0,1,1, 19.980, 10575.631, 391.561, 52837.069 24/06/04,19:47:57,14,09,1, 12.0,1,1, 19.980, 10574.776, 390.539, 52836.520 24/06/04,19:47:57,15,09,1, 12.0,1,1, 19.980, 10575.496, 390.592, 52837.251 24/06/04,19:47:57,16,09,1, 12.0,1,1, 19.980, 10575.476, 391.773, 52837.084 24/06/04,19:47:57,17,09,1, 12.0,1,1, 19.980, 10575.038, 390.258, 52837.036 24/06/04,19:47:57,18,09,1, 12.0,1,1, 19.980, 10575.971, 391.190, 52837.552 24/06/04,19:47:57,19,09,1, 12.0,1,1, 19.980, 10575.236, 391.267, 52836.804 24/06/04,19:47:58,00,08,1, 11.9,1,1, 19.978, 10575.234, 391.267, 52836.804 24/06/04,19:47:58,01,08,1, 11.9,1,1, 19.978, 10574.917, 390.354, 52836.954 24/06/04,19:47:58,02,08,1, 11.9,1,1, 19.978, 10575.823, 391.072, 52837.642 24/06/04,19:47:58,03,08,1, 11.9,1,1, 19.978, 10575.335, 391.467, 52836.842 24/06/04,19:47:58,04,08,1, 11.9,1,1, 19.978, 10575.242, 390.055, 52837.224 24/06/04,19:47:58,05,08,1, 11.9,1,1, 19.978, 10575.743, 391.488, 52837.076 24/06/04,19:47:58,06,08,1, 11.9,1,1, 19.978, 10574.794, 390.804, 52836.583 24/06/04,19:47:58,07,08,1, 11.9,1,1, 19.978, 10575.338, 390.287, 52837.149 24/06/04,19:47:58,08,08,1, 11.9,1,1, 19.978, 10575.414, 391.716, 52836.808 24/06/04,19:47:58,09,08,1, 11.9,1,1, 19.978, 10574.904, 390.364, 52836.957 24/06/04,19:47:58,10,08,1, 11.9,1,1, 19.978, 10575.811, 391.000, 52837.501 24/06/04,19:47:58,11,08,1, 11.9,1,1, 19.978, 10575.389, 391.516, 52836.901 24/06/04,19:47:58,12,08,1, 11.9,1,1, 19.978, 10575.173, 390.075, 52837.105 24/06/04,19:47:58,13,08,1, 11.9,1,1, 19.978, 10575.773, 391.423, 52837.240 24/06/04,19:47:58,14,08,1, 11.9,1,1, 19.978, 10574.819, 390.775, 52836.626 24/06/04,19:47:58,15,08,1, 11.9,1,1, 19.978, 10575.263, 390.233, 52837.176 24/06/04,19:47:58,16,08,1, 11.9,1,1, 19.978, 10575.475, 391.726, 52836.820 24/06/04,19:47:58,17,08,1, 11.9,1,1, 19.978, 10574.852, 390.392, 52836.834 24/06/04,19:47:58,18,08,1, 11.9,1,1, 19.978, 10575.752, 390.990, 52837.583 24/06/04,19:47:58,19,08,1, 11.9,1,1, 19.978, 10575.337, 391.556, 52836.911 24/06/04,19:47:59,00,07,1, 12.0,1,1, 19.979, 10575.334, 391.556, 52836.911 24/06/04,19:47:59,01,07,1, 12.0,1,1, 19.979, 10574.748, 390.490, 52836.780 24/06/04,19:47:59,02,07,1, 12.0,1,1, 19.979, 10575.584, 390.813, 52837.528 24/06/04,19:47:59,03,07,1, 12.0,1,1, 19.979, 10575.370, 391.711, 52836.939 24/06/04,19:47:59,04,07,1, 12.0,1,1, 19.979, 10575.088, 390.177, 52837.110 24/06/04,19:47:59,05,07,1, 12.0,1,1, 19.979, 10575.892, 391.296, 52837.484 24/06/04,19:47:59,06,07,1, 12.0,1,1, 19.979, 10575.028, 391.057, 52836.675 24/06/04,19:47:59,07,07,1, 12.0,1,1, 19.979, 10575.212, 390.138, 52837.228 24/06/04,19:47:59,08,07,1, 12.0,1,1, 19.979, 10575.466, 391.626, 52837.018 24/06/04,19:47:59,09,07,1, 12.0,1,1, 19.979, 10574.697, 390.492, 52836.645 24/06/04,19:47:59,10,07,1, 12.0,1,1, 19.979, 10575.565, 390.737, 52837.468 24/06/04,19:47:59,11,07,1, 12.0,1,1, 19.979, 10575.350, 391.734, 52836.900 24/06/04,19:47:59,12,07,1, 12.0,1,1, 19.979, 10575.071, 390.207, 52837.169 24/06/04,19:47:59,13,07,1, 12.0,1,1, 19.979, 10575.843, 391.299, 52837.385 24/06/04,19:47:59,14,07,1, 12.0,1,1, 19.979, 10575.016, 391.090, 52836.630 24/06/04,19:47:59,15,07,1, 12.0,1,1, 19.979, 10575.192, 390.077, 52837.100 24/06/04,19:47:59,16,07,1, 12.0,1,1, 19.979, 10575.503, 391.626, 52836.943 24/06/04,19:47:59,17,07,1, 12.0,1,1, 19.979, 10574.701, 390.511, 52836.622 24/06/04,19:47:59,18,07,1, 12.0,1,1, 19.979, 10575.520, 390.743, 52837.368 24/06/04,19:47:59,19,07,1, 12.0,1,1, 19.979, 10575.349, 391.703, 52836.907 24/06/04,19:48:00,00,07,1, 11.9,1,1, 19.977, 10575.342, 391.703, 52836.907 24/06/04,19:48:00,01,07,1, 11.9,1,1, 19.977, 10574.745, 390.619, 52836.520 24/06/04,19:48:00,02,07,1, 11.9,1,1, 19.977, 10575.277, 390.451, 52837.206 24/06/04,19:48:00,03,07,1, 11.9,1,1, 19.977, 10575.440, 391.793, 52836.978 24/06/04,19:48:00,04,07,1, 11.9,1,1, 19.977, 10574.894, 390.259, 52836.956 24/06/04,19:48:00,05,07,1, 11.9,1,1, 19.977, 10575.795, 391.177, 52837.578 24/06/04,19:48:00,06,07,1, 11.9,1,1, 19.977, 10575.239, 391.373, 52836.998 24/06/04,19:48:00,07,07,1, 11.9,1,1, 19.977, 10575.137, 390.022, 52836.918 24/06/04,19:48:00,08,07,1, 11.9,1,1, 19.977, 10575.579, 391.443, 52836.569 24/06/04,19:48:00,09,07,1, 11.9,1,1, 19.977, 10574.391, 390.635, 52836.620 24/06/04,19:48:00,10,07,1, 11.9,1,1, 19.977, 10575.580, 390.475, 52837.458 24/06/04,19:48:00,11,07,1, 11.9,1,1, 19.977, 10575.109, 391.697, 52836.179 24/06/04,19:48:00,12,07,1, 11.9,1,1, 19.977, 10574.963, 390.416, 52837.568 24/06/04,19:48:00,13,07,1, 11.9,1,1, 19.977, 10576.181, 391.053, 52837.190 24/06/04,19:48:00,14,07,1, 11.9,1,1, 19.977, 10574.843, 391.253, 52836.382 24/06/04,19:48:00,15,07,1, 11.9,1,1, 19.977, 10575.421, 390.038, 52837.798 24/06/04,19:48:00,16,07,1, 11.9,1,1, 19.977, 10575.504, 391.332, 52836.246 24/06/04,19:48:00,17,07,1, 11.9,1,1, 19.977, 10574.349, 390.679, 52836.461 24/06/04,19:48:00,18,07,1, 11.9,1,1, 19.977, 10575.648, 390.443, 52837.397 24/06/04,19:48:00,19,07,1, 11.9,1,1, 19.977, 10575.070, 391.696, 52836.168 24/06/04,19:48:01,00,07,1, 11.9,1,1, 19.975, 10575.067, 391.696, 52836.168 24/06/04,19:48:01,01,07,1, 11.9,1,1, 19.975, 10574.417, 390.792, 52836.276 24/06/04,19:48:01,02,07,1, 11.9,1,1, 19.975, 10575.475, 390.261, 52837.379 24/06/04,19:48:01,03,07,1, 11.9,1,1, 19.975, 10575.105, 391.601, 52836.107 24/06/04,19:48:01,04,07,1, 11.9,1,1, 19.975, 10574.596, 390.475, 52837.282 24/06/04,19:48:01,05,07,1, 11.9,1,1, 19.975, 10576.028, 390.954, 52837.486 24/06/04,19:48:01,06,07,1, 11.9,1,1, 19.975, 10574.991, 391.525, 52836.297 24/06/04,19:48:01,07,07,1, 11.9,1,1, 19.975, 10575.355, 390.140, 52837.725 24/06/04,19:48:01,08,07,1, 11.9,1,1, 19.975, 10575.774, 391.278, 52836.572 24/06/04,19:48:01,09,07,1, 11.9,1,1, 19.975, 10574.389, 390.843, 52836.374 24/06/04,19:48:01,10,07,1, 11.9,1,1, 19.975, 10575.381, 390.244, 52837.461 24/06/04,19:48:01,11,07,1, 11.9,1,1, 19.975, 10575.135, 391.669, 52835.934 24/06/04,19:48:01,12,07,1, 11.9,1,1, 19.975, 10574.658, 390.548, 52837.239 24/06/04,19:48:01,13,07,1, 11.9,1,1, 19.975, 10576.001, 390.919, 52837.490 24/06/04,19:48:01,14,07,1, 11.9,1,1, 19.975, 10575.006, 391.525, 52836.307 24/06/04,19:48:01,15,07,1, 11.9,1,1, 19.975, 10575.346, 390.120, 52837.812 24/06/04,19:48:01,16,07,1, 11.9,1,1, 19.975, 10575.798, 391.225, 52836.530 24/06/04,19:48:01,17,07,1, 11.9,1,1, 19.975, 10574.392, 390.822, 52836.191 24/06/04,19:48:01,18,07,1, 11.9,1,1, 19.975, 10575.382, 390.240, 52837.401 24/06/04,19:48:01,19,07,1, 11.9,1,1, 19.975, 10575.069, 391.588, 52835.846 24/06/04,19:48:02,00,07,1, 11.9,1,1, 19.980, 10575.067, 391.588, 52835.846 24/06/04,19:48:02,01,07,1, 11.9,1,1, 19.980, 10574.573, 391.029, 52836.344 24/06/04,19:48:02,02,07,1, 11.9,1,1, 19.980, 10575.365, 390.050, 52837.444 24/06/04,19:48:02,03,07,1, 11.9,1,1, 19.980, 10575.155, 391.466, 52835.877 24/06/04,19:48:02,04,07,1, 11.9,1,1, 19.980, 10574.397, 390.602, 52836.964 24/06/04,19:48:02,05,07,1, 11.9,1,1, 19.980, 10575.778, 390.684, 52837.468 24/06/04,19:48:02,06,07,1, 11.9,1,1, 19.980, 10574.962, 391.687, 52836.328 24/06/04,19:48:02,07,07,1, 11.9,1,1, 19.980, 10575.203, 390.303, 52837.881 24/06/04,19:48:02,08,07,1, 11.9,1,1, 19.980, 10576.021, 391.100, 52836.854 24/06/04,19:48:02,09,07,1, 11.9,1,1, 19.980, 10574.585, 391.064, 52836.330 24/06/04,19:48:02,10,07,1, 11.9,1,1, 19.980, 10575.298, 390.085, 52837.450 24/06/04,19:48:02,11,07,1, 11.9,1,1, 19.980, 10575.263, 391.444, 52836.012 24/06/04,19:48:02,12,07,1, 11.9,1,1, 19.980, 10574.349, 390.598, 52836.713 24/06/04,19:48:02,13,07,1, 11.9,1,1, 19.980, 10575.763, 390.693, 52837.474 24/06/04,19:48:02,14,07,1, 11.9,1,1, 19.980, 10575.034, 391.660, 52836.324 24/06/04,19:48:02,15,07,1, 11.9,1,1, 19.980, 10575.079, 390.279, 52837.844 24/06/04,19:48:02,16,07,1, 11.9,1,1, 19.980, 10576.011, 391.158, 52837.028 24/06/04,19:48:02,17,07,1, 11.9,1,1, 19.980, 10574.610, 391.102, 52836.356 24/06/04,19:48:02,18,07,1, 11.9,1,1, 19.980, 10575.347, 390.086, 52837.532 24/06/04,19:48:02,19,07,1, 11.9,1,1, 19.980, 10575.256, 391.477, 52835.981 24/06/04,19:48:03,00,07,1, 11.9,1,1, 19.978, 10575.250, 391.477, 52835.981 24/06/04,19:48:03,01,07,1, 11.9,1,1, 19.978, 10574.858, 391.282, 52836.339 24/06/04,19:48:03,02,07,1, 11.9,1,1, 19.978, 10575.398, 390.106, 52837.773 24/06/04,19:48:03,03,07,1, 11.9,1,1, 19.978, 10575.461, 391.323, 52836.315 24/06/04,19:48:03,04,07,1, 11.9,1,1, 19.978, 10574.280, 390.729, 52836.463 24/06/04,19:48:03,05,07,1, 11.9,1,1, 19.978, 10575.506, 390.440, 52837.385 24/06/04,19:48:03,06,07,1, 11.9,1,1, 19.978, 10575.026, 391.711, 52836.107 24/06/04,19:48:03,07,07,1, 11.9,1,1, 19.978, 10574.844, 390.436, 52837.523 24/06/04,19:48:03,08,07,1, 11.9,1,1, 19.978, 10576.037, 391.053, 52837.383 24/06/04,19:48:03,09,07,1, 11.9,1,1, 19.978, 10574.834, 391.366, 52836.350 24/06/04,19:48:03,10,07,1, 11.9,1,1, 19.978, 10575.329, 390.037, 52837.694 24/06/04,19:48:03,11,07,1, 11.9,1,1, 19.978, 10575.522, 391.307, 52836.245 24/06/04,19:48:03,12,07,1, 11.9,1,1, 19.978, 10574.301, 390.689, 52836.412 24/06/04,19:48:03,13,07,1, 11.9,1,1, 19.978, 10575.505, 390.411, 52837.474 24/06/04,19:48:03,14,07,1, 11.9,1,1, 19.978, 10574.985, 391.647, 52836.012 24/06/04,19:48:03,15,07,1, 11.9,1,1, 19.978, 10574.781, 390.464, 52837.501 24/06/04,19:48:03,16,07,1, 11.9,1,1, 19.978, 10576.010, 390.998, 52837.376 24/06/04,19:48:03,17,07,1, 11.9,1,1, 19.978, 10574.874, 391.346, 52836.328 24/06/04,19:48:03,18,07,1, 11.9,1,1, 19.978, 10575.308, 390.029, 52837.650 24/06/04,19:48:03,19,07,1, 11.9,1,1, 19.978, 10575.555, 391.277, 52836.188 24/06/04,19:48:04,00,06,1, 11.9,1,1, 19.976, 10575.551, 391.277, 52836.188 24/06/04,19:48:04,01,06,1, 11.9,1,1, 19.976, 10574.950, 391.555, 52836.378 24/06/04,19:48:04,02,06,1, 11.9,1,1, 19.976, 10575.272, 390.136, 52837.917 24/06/04,19:48:04,03,06,1, 11.9,1,1, 19.976, 10575.837, 391.202, 52836.545 24/06/04,19:48:04,04,06,1, 11.9,1,1, 19.976, 10574.352, 390.876, 52836.395 24/06/04,19:48:04,05,06,1, 11.9,1,1, 19.976, 10575.390, 390.148, 52837.422 24/06/04,19:48:04,06,06,1, 11.9,1,1, 19.976, 10575.015, 391.545, 52835.978 24/06/04,19:48:04,07,06,1, 11.9,1,1, 19.976, 10574.510, 390.557, 52837.241 24/06/04,19:48:04,08,06,1, 11.9,1,1, 19.976, 10575.967, 390.843, 52837.390 24/06/04,19:48:04,09,06,1, 11.9,1,1, 19.976, 10574.968, 391.578, 52836.375 24/06/04,19:48:04,10,06,1, 11.9,1,1, 19.976, 10575.295, 390.202, 52837.806 24/06/04,19:48:04,11,06,1, 11.9,1,1, 19.976, 10575.767, 391.171, 52836.610 24/06/04,19:48:04,12,06,1, 11.9,1,1, 19.976, 10574.470, 390.894, 52836.342 24/06/04,19:48:04,13,06,1, 11.9,1,1, 19.976, 10575.340, 390.158, 52837.543 24/06/04,19:48:04,14,06,1, 11.9,1,1, 19.976, 10575.060, 391.535, 52836.066 24/06/04,19:48:04,15,06,1, 11.9,1,1, 19.976, 10574.488, 390.592, 52837.103 24/06/04,19:48:04,16,06,1, 11.9,1,1, 19.976, 10575.844, 390.842, 52837.477 24/06/04,19:48:04,17,06,1, 11.9,1,1, 19.976, 10574.959, 391.633, 52836.283 24/06/04,19:48:04,18,06,1, 11.9,1,1, 19.976, 10575.263, 390.169, 52837.783 24/06/04,19:48:04,19,06,1, 11.9,1,1, 19.976, 10575.909, 391.143, 52836.823 24/06/04,19:48:05,00,06,1, 11.9,1,1, 19.977, 10575.901, 391.143, 52836.823 24/06/04,19:48:05,01,06,1, 11.9,1,1, 19.977, 10575.009, 391.657, 52836.345 24/06/04,19:48:05,02,06,1, 11.9,1,1, 19.977, 10575.055, 390.318, 52837.815 24/06/04,19:48:05,03,06,1, 11.9,1,1, 19.977, 10575.953, 391.136, 52837.099 24/06/04,19:48:05,04,06,1, 11.9,1,1, 19.977, 10574.625, 391.162, 52836.273 24/06/04,19:48:05,05,06,1, 11.9,1,1, 19.977, 10575.313, 390.043, 52837.461 24/06/04,19:48:05,06,06,1, 11.9,1,1, 19.977, 10575.253, 391.418, 52836.090 24/06/04,19:48:05,07,06,1, 11.9,1,1, 19.977, 10574.284, 390.628, 52836.660 24/06/04,19:48:05,08,06,1, 11.9,1,1, 19.977, 10575.640, 390.600, 52837.431 24/06/04,19:48:05,09,06,1, 11.9,1,1, 19.977, 10575.014, 391.701, 52836.324 24/06/04,19:48:05,10,06,1, 11.9,1,1, 19.977, 10575.029, 390.334, 52837.743 24/06/04,19:48:05,11,06,1, 11.9,1,1, 19.977, 10576.009, 391.091, 52837.158 24/06/04,19:48:05,12,06,1, 11.9,1,1, 19.977, 10574.684, 391.121, 52836.317 24/06/04,19:48:05,13,06,1, 11.9,1,1, 19.977, 10575.259, 390.062, 52837.512 24/06/04,19:48:05,14,06,1, 11.9,1,1, 19.977, 10575.290, 391.413, 52836.089 24/06/04,19:48:05,15,06,1, 11.9,1,1, 19.977, 10574.252, 390.616, 52836.596 24/06/04,19:48:05,16,06,1, 11.9,1,1, 19.977, 10575.680, 390.565, 52837.534 24/06/04,19:48:05,17,06,1, 11.9,1,1, 19.977, 10574.938, 391.669, 52836.283 24/06/04,19:48:05,18,06,1, 11.9,1,1, 19.977, 10574.977, 390.332, 52837.756 24/06/04,19:48:05,19,06,1, 11.9,1,1, 19.977, 10576.033, 391.094, 52837.013 24/06/04,19:48:06,00,06,1, 11.9,1,1, 19.980, 10576.026, 391.094, 52837.013 24/06/04,19:48:06,01,06,1, 11.9,1,1, 19.980, 10574.956, 391.670, 52836.035 24/06/04,19:48:06,02,06,1, 11.9,1,1, 19.980, 10574.719, 390.436, 52837.463 24/06/04,19:48:06,03,06,1, 11.9,1,1, 19.980, 10575.996, 391.017, 52837.231 24/06/04,19:48:06,04,06,1, 11.9,1,1, 19.980, 10574.770, 391.381, 52836.374 24/06/04,19:48:06,05,06,1, 11.9,1,1, 19.980, 10575.307, 390.053, 52837.764 24/06/04,19:48:06,06,06,1, 11.9,1,1, 19.980, 10575.446, 391.271, 52836.153 24/06/04,19:48:06,07,06,1, 11.9,1,1, 19.980, 10574.243, 390.738, 52836.397 24/06/04,19:48:06,08,06,1, 11.9,1,1, 19.980, 10575.450, 390.298, 52837.311 24/06/04,19:48:06,09,06,1, 11.9,1,1, 19.980, 10574.904, 391.632, 52836.102 24/06/04,19:48:06,10,06,1, 11.9,1,1, 19.980, 10574.661, 390.433, 52837.342 24/06/04,19:48:06,11,06,1, 11.9,1,1, 19.980, 10576.018, 390.994, 52837.313 24/06/04,19:48:06,12,06,1, 11.9,1,1, 19.980, 10574.841, 391.373, 52836.371 24/06/04,19:48:06,13,06,1, 11.9,1,1, 19.980, 10575.290, 390.057, 52837.671 24/06/04,19:48:06,14,06,1, 11.9,1,1, 19.980, 10575.547, 391.291, 52836.346 24/06/04,19:48:06,15,06,1, 11.9,1,1, 19.980, 10574.263, 390.775, 52836.446 24/06/04,19:48:06,16,06,1, 11.9,1,1, 19.980, 10575.384, 390.365, 52837.331 24/06/04,19:48:06,17,06,1, 11.9,1,1, 19.980, 10575.006, 391.647, 52836.097 24/06/04,19:48:06,18,06,1, 11.9,1,1, 19.980, 10574.681, 390.445, 52837.447 24/06/04,19:48:06,19,06,1, 11.9,1,1, 19.980, 10575.992, 390.997, 52837.390 24/06/04,19:48:07,00,06,1, 11.9,1,1, 19.978, 10575.985, 390.997, 52837.390 24/06/04,19:48:07,01,06,1, 11.9,1,1, 19.978, 10574.960, 391.526, 52835.855 24/06/04,19:48:07,02,06,1, 11.9,1,1, 19.978, 10574.351, 390.534, 52837.310 24/06/04,19:48:07,03,06,1, 11.9,1,1, 19.978, 10575.917, 390.831, 52837.554 24/06/04,19:48:07,04,06,1, 11.9,1,1, 19.978, 10574.793, 391.511, 52836.218 24/06/04,19:48:07,05,06,1, 11.9,1,1, 19.978, 10575.211, 390.230, 52838.109 24/06/04,19:48:07,06,06,1, 11.9,1,1, 19.978, 10575.791, 391.177, 52836.616 24/06/04,19:48:07,07,06,1, 11.9,1,1, 19.978, 10574.211, 390.861, 52836.219 24/06/04,19:48:07,08,06,1, 11.9,1,1, 19.978, 10575.333, 390.187, 52837.731 24/06/04,19:48:07,09,06,1, 11.9,1,1, 19.978, 10575.003, 391.536, 52835.866 24/06/04,19:48:07,10,06,1, 11.9,1,1, 19.978, 10574.373, 390.527, 52837.097 24/06/04,19:48:07,11,06,1, 11.9,1,1, 19.978, 10575.890, 390.833, 52837.491 24/06/04,19:48:07,12,06,1, 11.9,1,1, 19.978, 10574.781, 391.506, 52836.068 24/06/04,19:48:07,13,06,1, 11.9,1,1, 19.978, 10575.220, 390.211, 52837.955 24/06/04,19:48:07,14,06,1, 11.9,1,1, 19.978, 10575.848, 391.200, 52836.706 24/06/04,19:48:07,15,06,1, 11.9,1,1, 19.978, 10574.225, 390.857, 52836.228 24/06/04,19:48:07,16,06,1, 11.9,1,1, 19.978, 10575.337, 390.184, 52837.593 24/06/04,19:48:07,17,06,1, 11.9,1,1, 19.978, 10574.986, 391.504, 52835.807 24/06/04,19:48:07,18,06,1, 11.9,1,1, 19.978, 10574.300, 390.497, 52837.003 24/06/04,19:48:07,19,06,1, 11.9,1,1, 19.978, 10575.973, 390.790, 52837.386 24/06/04,19:48:08,00,06,1, 11.9,1,1, 19.977, 10575.968, 390.790, 52837.386 24/06/04,19:48:08,01,06,1, 11.9,1,1, 19.977, 10575.044, 391.419, 52835.844 24/06/04,19:48:08,02,06,1, 11.9,1,1, 19.977, 10574.157, 390.574, 52836.869 24/06/04,19:48:08,03,06,1, 11.9,1,1, 19.977, 10575.772, 390.680, 52837.534 24/06/04,19:48:08,04,06,1, 11.9,1,1, 19.977, 10574.779, 391.623, 52836.114 24/06/04,19:48:08,05,06,1, 11.9,1,1, 19.977, 10575.059, 390.295, 52838.044 24/06/04,19:48:08,06,06,1, 11.9,1,1, 19.977, 10575.949, 391.097, 52836.817 24/06/04,19:48:08,07,06,1, 11.9,1,1, 19.977, 10574.385, 391.018, 52836.290 24/06/04,19:48:08,08,06,1, 11.9,1,1, 19.977, 10575.341, 390.047, 52837.823 24/06/04,19:48:08,09,06,1, 11.9,1,1, 19.977, 10575.067, 391.402, 52835.984 24/06/04,19:48:08,10,06,1, 11.9,1,1, 19.977, 10574.118, 390.607, 52836.783 24/06/04,19:48:08,11,06,1, 11.9,1,1, 19.977, 10575.755, 390.665, 52837.541 24/06/04,19:48:08,12,06,1, 11.9,1,1, 19.977, 10574.872, 391.621, 52836.113 24/06/04,19:48:08,13,06,1, 11.9,1,1, 19.977, 10574.987, 390.296, 52837.910 24/06/04,19:48:08,14,06,1, 11.9,1,1, 19.977, 10576.000, 391.075, 52836.944 24/06/04,19:48:08,15,06,1, 11.9,1,1, 19.977, 10574.416, 391.047, 52836.177 24/06/04,19:48:08,16,06,1, 11.9,1,1, 19.977, 10575.293, 390.074, 52837.727 24/06/04,19:48:08,17,06,1, 11.9,1,1, 19.977, 10575.113, 391.390, 52835.814 24/06/04,19:48:08,18,06,1, 11.9,1,1, 19.977, 10574.144, 390.630, 52836.741 24/06/04,19:48:08,19,06,1, 11.9,1,1, 19.977, 10575.697, 390.641, 52837.534 24/06/04,19:48:09,00,06,1, 11.9,1,1, 19.975, 10575.693, 390.641, 52837.534 24/06/04,19:48:09,01,06,1, 11.9,1,1, 19.975, 10575.306, 391.326, 52836.056 24/06/04,19:48:09,02,06,1, 11.9,1,1, 19.975, 10574.054, 390.690, 52836.570 24/06/04,19:48:09,03,06,1, 11.9,1,1, 19.975, 10575.541, 390.459, 52837.604 24/06/04,19:48:09,04,06,1, 11.9,1,1, 19.975, 10574.825, 391.625, 52835.890 24/06/04,19:48:09,05,06,1, 11.9,1,1, 19.975, 10574.779, 390.386, 52837.723 24/06/04,19:48:09,06,06,1, 11.9,1,1, 19.975, 10576.001, 391.080, 52837.301 24/06/04,19:48:09,07,06,1, 11.9,1,1, 19.975, 10574.549, 391.186, 52836.268 24/06/04,19:48:09,08,06,1, 11.9,1,1, 19.975, 10575.257, 390.059, 52837.825 24/06/04,19:48:09,09,06,1, 11.9,1,1, 19.975, 10575.291, 391.316, 52836.073 24/06/04,19:48:09,10,06,1, 11.9,1,1, 19.975, 10573.999, 390.644, 52836.594 24/06/04,19:48:09,11,06,1, 11.9,1,1, 19.975, 10575.521, 390.446, 52837.539 24/06/04,19:48:09,12,06,1, 11.9,1,1, 19.975, 10574.794, 391.643, 52835.984 24/06/04,19:48:09,13,06,1, 11.9,1,1, 19.975, 10574.702, 390.387, 52837.831 24/06/04,19:48:09,14,06,1, 11.9,1,1, 19.975, 10575.991, 391.011, 52837.339 24/06/04,19:48:09,15,06,1, 11.9,1,1, 19.975, 10574.584, 391.258, 52836.196 24/06/04,19:48:09,16,06,1, 11.9,1,1, 19.975, 10575.239, 390.065, 52837.802 24/06/04,19:48:09,17,06,1, 11.9,1,1, 19.975, 10575.309, 391.287, 52836.045 24/06/04,19:48:09,18,06,1, 11.9,1,1, 19.975, 10574.036, 390.706, 52836.474 24/06/04,19:48:09,19,06,1, 11.9,1,1, 19.975, 10575.531, 390.461, 52837.528 24/06/04,19:48:10,00,06,1, 11.9,1,1, 19.974, 10575.526, 390.461, 52837.528 24/06/04,19:48:10,01,06,1, 11.9,1,1, 19.974, 10575.467, 391.228, 52836.280 24/06/04,19:48:10,02,06,1, 11.9,1,1, 19.974, 10574.031, 390.764, 52836.320 24/06/04,19:48:10,03,06,1, 11.9,1,1, 19.974, 10575.392, 390.339, 52837.525 24/06/04,19:48:10,04,06,1, 11.9,1,1, 19.974, 10574.775, 391.580, 52835.782 24/06/04,19:48:10,05,06,1, 11.9,1,1, 19.974, 10574.533, 390.530, 52837.574 24/06/04,19:48:10,06,06,1, 11.9,1,1, 19.974, 10575.991, 390.972, 52837.305 24/06/04,19:48:10,07,06,1, 11.9,1,1, 19.974, 10574.644, 391.372, 52836.207 24/06/04,19:48:10,08,06,1, 11.9,1,1, 19.974, 10575.226, 390.114, 52837.939 24/06/04,19:48:10,09,06,1, 11.9,1,1, 19.974, 10575.537, 391.253, 52836.296 24/06/04,19:48:10,10,06,1, 11.9,1,1, 19.974, 10574.059, 390.781, 52836.217 24/06/04,19:48:10,11,06,1, 11.9,1,1, 19.974, 10575.356, 390.276, 52837.513 24/06/04,19:48:10,12,06,1, 11.9,1,1, 19.974, 10574.811, 391.599, 52835.655 24/06/04,19:48:10,13,06,1, 11.9,1,1, 19.974, 10574.476, 390.446, 52837.447 24/06/04,19:48:10,14,06,1, 11.9,1,1, 19.974, 10575.914, 390.983, 52837.511 24/06/04,19:48:10,15,06,1, 11.9,1,1, 19.974, 10574.668, 391.354, 52836.137 24/06/04,19:48:10,16,06,1, 11.9,1,1, 19.974, 10575.211, 390.102, 52837.918 24/06/04,19:48:10,17,06,1, 11.9,1,1, 19.974, 10575.544, 391.203, 52836.230 24/06/04,19:48:10,18,06,1, 11.9,1,1, 19.974, 10574.079, 390.764, 52836.291 24/06/04,19:48:10,19,06,1, 11.9,1,1, 19.974, 10575.339, 390.333, 52837.534 24/06/04,19:48:11,00,06,1, 11.9,1,1, 19.975, 10575.334, 390.333, 52837.534 24/06/04,19:48:11,01,06,1, 11.9,1,1, 19.975, 10575.702, 391.221, 52836.608 24/06/04,19:48:11,02,06,1, 11.9,1,1, 19.975, 10574.125, 390.867, 52836.213 24/06/04,19:48:11,03,06,1, 11.9,1,1, 19.975, 10575.253, 390.223, 52837.546 24/06/04,19:48:11,04,06,1, 11.9,1,1, 19.975, 10574.848, 391.606, 52835.871 24/06/04,19:48:11,05,06,1, 11.9,1,1, 19.975, 10574.239, 390.576, 52837.236 24/06/04,19:48:11,06,06,1, 11.9,1,1, 19.975, 10575.813, 390.914, 52837.565 24/06/04,19:48:11,07,06,1, 11.9,1,1, 19.975, 10574.718, 391.544, 52836.254 24/06/04,19:48:11,08,06,1, 11.9,1,1, 19.975, 10575.128, 390.213, 52838.001 24/06/04,19:48:11,09,06,1, 11.9,1,1, 19.975, 10575.692, 391.187, 52836.587 24/06/04,19:48:11,10,06,1, 11.9,1,1, 19.975, 10574.143, 390.825, 52836.255 24/06/04,19:48:11,11,06,1, 11.9,1,1, 19.975, 10575.223, 390.206, 52837.577 24/06/04,19:48:11,12,06,1, 11.9,1,1, 19.975, 10574.887, 391.546, 52835.861 24/06/04,19:48:11,13,06,1, 11.9,1,1, 19.975, 10574.299, 390.612, 52837.213 24/06/04,19:48:11,14,06,1, 11.9,1,1, 19.975, 10575.824, 390.876, 52837.582 24/06/04,19:48:11,15,06,1, 11.9,1,1, 19.975, 10574.689, 391.535, 52836.069 24/06/04,19:48:11,16,06,1, 11.9,1,1, 19.975, 10575.101, 390.161, 52837.890 24/06/04,19:48:11,17,06,1, 11.9,1,1, 19.975, 10575.690, 391.167, 52836.604 24/06/04,19:48:11,18,06,1, 11.9,1,1, 19.975, 10574.190, 390.864, 52836.158 24/06/04,19:48:11,19,06,1, 11.9,1,1, 19.975, 10575.361, 390.227, 52837.628 24/06/04,19:48:12,00,06,1, 11.8,1,1, 19.976, 10575.359, 390.227, 52837.628 24/06/04,19:48:12,01,06,1, 11.8,1,1, 19.976, 10575.777, 391.187, 52836.841 24/06/04,19:48:12,02,06,1, 11.8,1,1, 19.976, 10574.149, 391.007, 52836.143 24/06/04,19:48:12,03,06,1, 11.8,1,1, 19.976, 10575.246, 390.211, 52837.590 24/06/04,19:48:12,04,06,1, 11.8,1,1, 19.976, 10574.849, 391.446, 52835.797 24/06/04,19:48:12,05,06,1, 11.8,1,1, 19.976, 10574.122, 390.633, 52837.058 24/06/04,19:48:12,06,06,1, 11.8,1,1, 19.976, 10575.699, 390.770, 52837.601 24/06/04,19:48:12,07,06,1, 11.8,1,1, 19.976, 10574.676, 391.631, 52836.193 24/06/04,19:48:12,08,06,1, 11.8,1,1, 19.976, 10575.024, 390.291, 52837.994 24/06/04,19:48:12,09,06,1, 11.8,1,1, 19.976, 10575.789, 391.167, 52836.823 24/06/04,19:48:12,10,06,1, 11.8,1,1, 19.976, 10574.255, 390.986, 52836.218 24/06/04,19:48:12,11,06,1, 11.8,1,1, 19.976, 10575.159, 390.135, 52837.639 24/06/04,19:48:12,12,06,1, 11.8,1,1, 19.976, 10574.912, 391.503, 52835.854 24/06/04,19:48:12,13,06,1, 11.8,1,1, 19.976, 10574.092, 390.602, 52836.969 24/06/04,19:48:12,14,06,1, 11.8,1,1, 19.976, 10575.640, 390.761, 52837.656 24/06/04,19:48:12,15,06,1, 11.8,1,1, 19.976, 10574.743, 391.662, 52836.136 24/06/04,19:48:12,16,06,1, 11.8,1,1, 19.976, 10574.957, 390.325, 52837.941 24/06/04,19:48:12,17,06,1, 11.8,1,1, 19.976, 10575.824, 391.174, 52836.776 24/06/04,19:48:12,18,06,1, 11.8,1,1, 19.976, 10574.262, 391.020, 52836.229 24/06/04,19:48:12,19,06,1, 11.8,1,1, 19.976, 10575.183, 390.166, 52837.775 24/06/04,19:48:13,00,06,1, 11.8,1,1, 19.975, 10575.175, 390.166, 52837.775 24/06/04,19:48:13,01,06,1, 11.8,1,1, 19.975, 10575.919, 391.172, 52837.163 24/06/04,19:48:13,02,06,1, 11.8,1,1, 19.975, 10574.286, 391.122, 52836.297 24/06/04,19:48:13,03,06,1, 11.8,1,1, 19.975, 10575.205, 390.157, 52837.764 24/06/04,19:48:13,04,06,1, 11.8,1,1, 19.975, 10574.960, 391.443, 52835.812 24/06/04,19:48:13,05,06,1, 11.8,1,1, 19.975, 10573.973, 390.660, 52836.803 24/06/04,19:48:13,06,06,1, 11.8,1,1, 19.975, 10575.488, 390.672, 52837.601 24/06/04,19:48:13,07,06,1, 11.8,1,1, 19.975, 10574.617, 391.678, 52836.048 24/06/04,19:48:13,08,06,1, 11.8,1,1, 19.975, 10574.810, 390.395, 52838.012 24/06/04,19:48:13,09,06,1, 11.8,1,1, 19.975, 10575.826, 391.183, 52836.990 24/06/04,19:48:13,10,06,1, 11.8,1,1, 19.975, 10574.302, 391.111, 52836.174 24/06/04,19:48:13,11,06,1, 11.8,1,1, 19.975, 10575.159, 390.133, 52837.668 24/06/04,19:48:13,12,06,1, 11.8,1,1, 19.975, 10575.009, 391.415, 52835.731 24/06/04,19:48:13,13,06,1, 11.8,1,1, 19.975, 10573.952, 390.650, 52836.688 24/06/04,19:48:13,14,06,1, 11.8,1,1, 19.975, 10575.599, 390.674, 52837.558 24/06/04,19:48:13,15,06,1, 11.8,1,1, 19.975, 10574.676, 391.639, 52836.002 24/06/04,19:48:13,16,06,1, 11.8,1,1, 19.975, 10574.876, 390.404, 52837.975 24/06/04,19:48:13,17,06,1, 11.8,1,1, 19.975, 10575.829, 391.133, 52837.067 24/06/04,19:48:13,18,06,1, 11.8,1,1, 19.975, 10574.279, 391.117, 52836.163 24/06/04,19:48:13,19,06,1, 11.8,1,1, 19.975, 10575.222, 390.147, 52837.806 24/06/04,19:48:14,00,06,1, 11.9,1,1, 19.974, 10575.217, 390.147, 52837.806 24/06/04,19:48:14,01,06,1, 11.9,1,1, 19.974, 10575.900, 391.123, 52837.096 24/06/04,19:48:14,02,06,1, 11.9,1,1, 19.974, 10574.376, 391.273, 52836.229 24/06/04,19:48:14,03,06,1, 11.9,1,1, 19.974, 10575.221, 390.183, 52837.872 24/06/04,19:48:14,04,06,1, 11.9,1,1, 19.974, 10575.099, 391.353, 52835.852 24/06/04,19:48:14,05,06,1, 11.9,1,1, 19.974, 10573.932, 390.696, 52836.642 24/06/04,19:48:14,06,06,1, 11.9,1,1, 19.974, 10575.472, 390.517, 52837.434 24/06/04,19:48:14,07,06,1, 11.9,1,1, 19.974, 10574.614, 391.629, 52835.852 24/06/04,19:48:14,08,06,1, 11.9,1,1, 19.974, 10574.761, 390.477, 52837.973 24/06/04,19:48:14,09,06,1, 11.9,1,1, 19.974, 10575.858, 391.117, 52837.228 24/06/04,19:48:14,10,06,1, 11.9,1,1, 19.974, 10574.411, 391.276, 52836.163 24/06/04,19:48:14,11,06,1, 11.9,1,1, 19.974, 10575.164, 390.127, 52837.856 24/06/04,19:48:14,12,06,1, 11.9,1,1, 19.974, 10575.164, 391.377, 52835.990 24/06/04,19:48:14,13,06,1, 11.9,1,1, 19.974, 10573.892, 390.730, 52836.483 24/06/04,19:48:14,14,06,1, 11.9,1,1, 19.974, 10575.405, 390.565, 52837.560 24/06/04,19:48:14,15,06,1, 11.9,1,1, 19.974, 10574.681, 391.704, 52835.972 24/06/04,19:48:14,16,06,1, 11.9,1,1, 19.974, 10574.660, 390.459, 52837.880 24/06/04,19:48:14,17,06,1, 11.9,1,1, 19.974, 10575.892, 391.047, 52837.338 24/06/04,19:48:14,18,06,1, 11.9,1,1, 19.974, 10574.367, 391.245, 52836.213 24/06/04,19:48:14,19,06,1, 11.9,1,1, 19.974, 10575.104, 390.115, 52837.895 24/06/04,19:48:15,00,08,1, 12.0,1,1, 19.967, 10575.100, 390.115, 52837.895 24/06/04,19:48:15,01,08,1, 12.0,1,1, 19.967, 10575.846, 391.088, 52837.406 24/06/04,19:48:15,02,08,1, 12.0,1,1, 19.967, 10574.440, 391.417, 52836.290 24/06/04,19:48:15,03,08,1, 12.0,1,1, 19.967, 10575.102, 390.174, 52837.814 24/06/04,19:48:15,04,08,1, 12.0,1,1, 19.967, 10575.267, 391.323, 52836.073 24/06/04,19:48:15,05,08,1, 12.0,1,1, 19.967, 10573.914, 390.786, 52836.444 24/06/04,19:48:15,06,08,1, 12.0,1,1, 19.967, 10575.324, 390.503, 52837.600 24/06/04,19:48:15,07,08,1, 12.0,1,1, 19.967, 10574.649, 391.694, 52835.914 24/06/04,19:48:15,08,08,1, 12.0,1,1, 19.967, 10574.434, 390.546, 52837.635 24/06/04,19:48:15,09,08,1, 12.0,1,1, 19.967, 10575.822, 391.073, 52837.329 24/06/04,19:48:15,10,08,1, 12.0,1,1, 19.967, 10574.473, 391.363, 52836.170 24/06/04,19:48:15,11,08,1, 12.0,1,1, 19.967, 10575.089, 390.219, 52837.864 24/06/04,19:48:15,12,08,1, 12.0,1,1, 19.967, 10575.255, 391.372, 52836.191 24/06/04,19:48:15,13,08,1, 12.0,1,1, 19.967, 10573.950, 390.844, 52836.466 24/06/04,19:48:15,14,08,1, 12.0,1,1, 19.967, 10575.280, 390.457, 52837.592 24/06/04,19:48:15,15,08,1, 12.0,1,1, 19.967, 10574.662, 391.731, 52835.935 24/06/04,19:48:15,16,08,1, 12.0,1,1, 19.967, 10574.446, 390.563, 52837.612 24/06/04,19:48:15,17,08,1, 12.0,1,1, 19.967, 10575.800, 391.081, 52837.371 24/06/04,19:48:15,18,08,1, 12.0,1,1, 19.967, 10574.392, 391.412, 52836.138 24/06/04,19:48:15,19,08,1, 12.0,1,1, 19.967, 10575.148, 390.230, 52837.899 24/06/04,19:48:16,00,08,1, 11.9,1,1, 19.976, 10575.142, 390.230, 52837.899 24/06/04,19:48:16,01,08,1, 11.9,1,1, 19.976, 10575.716, 391.038, 52837.448 24/06/04,19:48:16,02,08,1, 11.9,1,1, 19.976, 10574.469, 391.528, 52836.083 24/06/04,19:48:16,03,08,1, 11.9,1,1, 19.976, 10575.129, 390.268, 52838.041 24/06/04,19:48:16,04,08,1, 11.9,1,1, 19.976, 10575.388, 391.308, 52836.336 24/06/04,19:48:16,05,08,1, 11.9,1,1, 19.976, 10573.938, 390.897, 52836.498 24/06/04,19:48:16,06,08,1, 11.9,1,1, 19.976, 10575.217, 390.360, 52837.607 24/06/04,19:48:16,07,08,1, 11.9,1,1, 19.976, 10574.619, 391.676, 52835.771 24/06/04,19:48:16,08,08,1, 11.9,1,1, 19.976, 10574.280, 390.579, 52837.481 24/06/04,19:48:16,09,08,1, 11.9,1,1, 19.976, 10575.739, 390.962, 52837.514 24/06/04,19:48:16,10,08,1, 11.9,1,1, 19.976, 10574.484, 391.538, 52836.224 24/06/04,19:48:16,11,08,1, 11.9,1,1, 19.976, 10575.004, 390.226, 52837.963 24/06/04,19:48:16,12,08,1, 11.9,1,1, 19.976, 10575.425, 391.280, 52836.352 24/06/04,19:48:16,13,08,1, 11.9,1,1, 19.976, 10573.946, 390.832, 52836.323 24/06/04,19:48:16,14,08,1, 11.9,1,1, 19.976, 10575.126, 390.375, 52837.603 24/06/04,19:48:16,15,08,1, 11.9,1,1, 19.976, 10574.650, 391.615, 52835.818 24/06/04,19:48:16,16,08,1, 11.9,1,1, 19.976, 10574.249, 390.600, 52837.436 24/06/04,19:48:16,17,08,1, 11.9,1,1, 19.976, 10575.745, 391.014, 52837.458 24/06/04,19:48:16,18,08,1, 11.9,1,1, 19.976, 10574.478, 391.530, 52836.180 24/06/04,19:48:16,19,08,1, 11.9,1,1, 19.976, 10574.980, 390.262, 52837.916 24/06/04,19:48:17,00,08,1, 12.0,1,1, 19.971, 10574.975, 390.262, 52837.916 24/06/04,19:48:17,01,08,1, 12.0,1,1, 19.971, 10575.665, 390.973, 52837.697 24/06/04,19:48:17,02,08,1, 12.0,1,1, 19.971, 10574.478, 391.658, 52836.210 24/06/04,19:48:17,03,08,1, 12.0,1,1, 19.971, 10574.929, 390.301, 52838.076 24/06/04,19:48:17,04,08,1, 12.0,1,1, 19.971, 10575.566, 391.267, 52836.580 24/06/04,19:48:17,05,08,1, 12.0,1,1, 19.971, 10573.933, 391.019, 52836.207 24/06/04,19:48:17,06,08,1, 12.0,1,1, 19.971, 10575.104, 390.253, 52837.703 24/06/04,19:48:17,07,08,1, 12.0,1,1, 19.971, 10574.740, 391.601, 52835.727 24/06/04,19:48:17,08,08,1, 12.0,1,1, 19.971, 10574.001, 390.686, 52837.257 24/06/04,19:48:17,09,08,1, 12.0,1,1, 19.971, 10575.685, 390.981, 52837.657 24/06/04,19:48:17,10,08,1, 12.0,1,1, 19.971, 10574.523, 391.610, 52836.054 24/06/04,19:48:17,11,08,1, 12.0,1,1, 19.971, 10574.917, 390.284, 52838.033 24/06/04,19:48:17,12,08,1, 12.0,1,1, 19.971, 10575.541, 391.260, 52836.664 24/06/04,19:48:17,13,08,1, 12.0,1,1, 19.971, 10573.957, 390.932, 52836.287 24/06/04,19:48:17,14,08,1, 12.0,1,1, 19.971, 10575.075, 390.282, 52837.711 24/06/04,19:48:17,15,08,1, 12.0,1,1, 19.971, 10574.740, 391.622, 52835.813 24/06/04,19:48:17,16,08,1, 12.0,1,1, 19.971, 10574.018, 390.668, 52837.150 24/06/04,19:48:17,17,08,1, 12.0,1,1, 19.971, 10575.608, 390.918, 52837.621 24/06/04,19:48:17,18,08,1, 12.0,1,1, 19.971, 10574.487, 391.640, 52836.144 24/06/04,19:48:17,19,08,1, 12.0,1,1, 19.971, 10574.947, 390.346, 52838.118 24/06/04,19:48:18,00,08,1, 11.9,1,1, 19.970, 10574.942, 390.346, 52838.118 24/06/04,19:48:18,01,08,1, 11.9,1,1, 19.970, 10575.487, 390.827, 52837.658 24/06/04,19:48:18,02,08,1, 11.9,1,1, 19.970, 10574.504, 391.725, 52835.982 24/06/04,19:48:18,03,08,1, 11.9,1,1, 19.970, 10574.826, 390.447, 52838.147 24/06/04,19:48:18,04,08,1, 11.9,1,1, 19.970, 10575.629, 391.234, 52836.798 24/06/04,19:48:18,05,08,1, 11.9,1,1, 19.970, 10574.024, 391.170, 52836.287 24/06/04,19:48:18,06,08,1, 11.9,1,1, 19.970, 10575.097, 390.225, 52837.738 24/06/04,19:48:18,07,08,1, 11.9,1,1, 19.970, 10574.741, 391.562, 52835.772 24/06/04,19:48:18,08,08,1, 11.9,1,1, 19.970, 10573.872, 390.681, 52837.055 24/06/04,19:48:18,09,08,1, 11.9,1,1, 19.970, 10575.468, 390.781, 52837.691 24/06/04,19:48:18,10,08,1, 11.9,1,1, 19.970, 10574.472, 391.727, 52836.039 24/06/04,19:48:18,11,08,1, 11.9,1,1, 19.970, 10574.723, 390.402, 52838.048 24/06/04,19:48:18,12,08,1, 11.9,1,1, 19.970, 10575.679, 391.229, 52836.956 24/06/04,19:48:18,13,08,1, 11.9,1,1, 19.970, 10574.032, 391.182, 52836.177 24/06/04,19:48:18,14,08,1, 11.9,1,1, 19.970, 10575.030, 390.214, 52837.755 24/06/04,19:48:18,15,08,1, 11.9,1,1, 19.970, 10574.777, 391.534, 52835.810 24/06/04,19:48:18,16,08,1, 11.9,1,1, 19.970, 10573.848, 390.668, 52836.755 24/06/04,19:48:18,17,08,1, 11.9,1,1, 19.970, 10575.407, 390.806, 52837.631 24/06/04,19:48:18,18,08,1, 11.9,1,1, 19.970, 10574.517, 391.743, 52836.068 24/06/04,19:48:18,19,08,1, 11.9,1,1, 19.970, 10574.716, 390.429, 52838.098 24/06/04,19:48:19,00,08,1, 11.9,1,1, 19.973, 10574.708, 390.429, 52838.098 24/06/04,19:48:19,01,08,1, 11.9,1,1, 19.973, 10575.303, 390.755, 52837.689 24/06/04,19:48:19,02,08,1, 11.9,1,1, 19.973, 10574.498, 391.831, 52836.032 24/06/04,19:48:19,03,08,1, 11.9,1,1, 19.973, 10574.589, 390.508, 52837.853 24/06/04,19:48:19,04,08,1, 11.9,1,1, 19.973, 10575.724, 391.233, 52837.173 24/06/04,19:48:19,05,08,1, 11.9,1,1, 19.973, 10574.225, 391.301, 52836.231 24/06/04,19:48:19,06,08,1, 11.9,1,1, 19.973, 10574.967, 390.211, 52837.756 24/06/04,19:48:19,07,08,1, 11.9,1,1, 19.973, 10574.942, 391.510, 52835.909 24/06/04,19:48:19,08,08,1, 11.9,1,1, 19.973, 10573.818, 390.775, 52836.586 24/06/04,19:48:19,09,08,1, 11.9,1,1, 19.973, 10575.281, 390.683, 52837.614 24/06/04,19:48:19,10,08,1, 11.9,1,1, 19.973, 10574.480, 391.777, 52836.004 24/06/04,19:48:19,11,08,1, 11.9,1,1, 19.973, 10574.538, 390.473, 52837.804 24/06/04,19:48:19,12,08,1, 11.9,1,1, 19.973, 10575.699, 391.245, 52837.183 24/06/04,19:48:19,13,08,1, 11.9,1,1, 19.973, 10574.164, 391.369, 52836.306 24/06/04,19:48:19,14,08,1, 11.9,1,1, 19.973, 10574.940, 390.257, 52837.898 24/06/04,19:48:19,15,08,1, 11.9,1,1, 19.973, 10574.993, 391.487, 52836.024 24/06/04,19:48:19,16,08,1, 11.9,1,1, 19.973, 10573.767, 390.796, 52836.642 24/06/04,19:48:19,17,08,1, 11.9,1,1, 19.973, 10575.291, 390.651, 52837.706 24/06/04,19:48:19,18,08,1, 11.9,1,1, 19.973, 10574.473, 391.738, 52835.921 24/06/04,19:48:19,19,08,1, 11.9,1,1, 19.973, 10574.547, 390.546, 52837.945 24/06/04,19:48:20,00,08,1, 11.9,1,1, 19.971, 10574.541, 390.546, 52837.945 24/06/04,19:48:20,01,08,1, 11.9,1,1, 19.971, 10575.178, 390.553, 52837.529 24/06/04,19:48:20,02,08,1, 11.9,1,1, 19.971, 10574.497, 391.774, 52835.796 24/06/04,19:48:20,03,08,1, 11.9,1,1, 19.971, 10574.399, 390.670, 52837.720 24/06/04,19:48:20,04,08,1, 11.9,1,1, 19.971, 10575.665, 391.162, 52837.334 24/06/04,19:48:20,05,08,1, 11.9,1,1, 19.971, 10574.265, 391.424, 52836.216 24/06/04,19:48:20,06,08,1, 11.9,1,1, 19.971, 10574.951, 390.248, 52837.954 24/06/04,19:48:20,07,08,1, 11.9,1,1, 19.971, 10575.127, 391.343, 52836.119 24/06/04,19:48:20,08,08,1, 11.9,1,1, 19.971, 10573.782, 390.861, 52836.547 24/06/04,19:48:20,09,08,1, 11.9,1,1, 19.971, 10575.132, 390.592, 52837.619 24/06/04,19:48:20,10,08,1, 11.9,1,1, 19.971, 10574.538, 391.729, 52835.878 24/06/04,19:48:20,11,08,1, 11.9,1,1, 19.971, 10574.320, 390.572, 52837.546 24/06/04,19:48:20,12,08,1, 11.9,1,1, 19.971, 10575.680, 391.167, 52837.377 24/06/04,19:48:20,13,08,1, 11.9,1,1, 19.971, 10574.352, 391.517, 52836.244 24/06/04,19:48:20,14,08,1, 11.9,1,1, 19.971, 10574.923, 390.272, 52837.895 24/06/04,19:48:20,15,08,1, 11.9,1,1, 19.971, 10575.129, 391.422, 52836.104 24/06/04,19:48:20,16,08,1, 11.9,1,1, 19.971, 10573.793, 390.838, 52836.430 24/06/04,19:48:20,17,08,1, 11.9,1,1, 19.971, 10575.134, 390.490, 52837.604 24/06/04,19:48:20,18,08,1, 11.9,1,1, 19.971, 10574.498, 391.731, 52835.834 24/06/04,19:48:20,19,08,1, 11.9,1,1, 19.971, 10574.263, 390.559, 52837.735 24/06/04,19:48:21,00,08,1, 11.9,1,1, 19.971, 10574.257, 390.559, 52837.735 24/06/04,19:48:21,01,08,1, 11.9,1,1, 19.971, 10575.022, 390.453, 52837.669 24/06/04,19:48:21,02,08,1, 11.9,1,1, 19.971, 10574.458, 391.763, 52835.859 24/06/04,19:48:21,03,08,1, 11.9,1,1, 19.971, 10574.085, 390.701, 52837.348 24/06/04,19:48:21,04,08,1, 11.9,1,1, 19.971, 10575.594, 391.089, 52837.465 24/06/04,19:48:21,05,08,1, 11.9,1,1, 19.971, 10574.380, 391.622, 52836.156 24/06/04,19:48:21,06,08,1, 11.9,1,1, 19.971, 10574.859, 390.279, 52837.965 24/06/04,19:48:21,07,08,1, 11.9,1,1, 19.971, 10575.282, 391.324, 52836.373 24/06/04,19:48:21,08,08,1, 11.9,1,1, 19.971, 10573.779, 390.947, 52836.259 24/06/04,19:48:21,09,08,1, 11.9,1,1, 19.971, 10575.017, 390.482, 52837.594 24/06/04,19:48:21,10,08,1, 11.9,1,1, 19.971, 10574.490, 391.779, 52835.785 24/06/04,19:48:21,11,08,1, 11.9,1,1, 19.971, 10574.108, 390.744, 52837.408 24/06/04,19:48:21,12,08,1, 11.9,1,1, 19.971, 10575.563, 391.134, 52837.556 24/06/04,19:48:21,13,08,1, 11.9,1,1, 19.971, 10574.379, 391.669, 52836.222 24/06/04,19:48:21,14,08,1, 11.9,1,1, 19.971, 10574.884, 390.336, 52838.039 24/06/04,19:48:21,15,08,1, 11.9,1,1, 19.971, 10575.290, 391.448, 52836.519 24/06/04,19:48:21,16,08,1, 11.9,1,1, 19.971, 10573.816, 391.009, 52836.295 24/06/04,19:48:21,17,08,1, 11.9,1,1, 19.971, 10574.980, 390.450, 52837.588 24/06/04,19:48:21,18,08,1, 11.9,1,1, 19.971, 10574.496, 391.721, 52835.660 24/06/04,19:48:21,19,08,1, 11.9,1,1, 19.971, 10574.102, 390.684, 52837.504 24/06/04,19:48:22,00,08,1, 11.8,1,1, 19.969, 10574.099, 390.684, 52837.504 24/06/04,19:48:22,01,08,1, 11.8,1,1, 19.969, 10574.944, 390.349, 52837.682 24/06/04,19:48:22,02,08,1, 11.8,1,1, 19.969, 10574.575, 391.693, 52835.711 24/06/04,19:48:22,03,08,1, 11.8,1,1, 19.969, 10573.965, 390.752, 52837.235 24/06/04,19:48:22,04,08,1, 11.8,1,1, 19.969, 10575.527, 391.045, 52837.509 24/06/04,19:48:22,05,08,1, 11.8,1,1, 19.969, 10574.359, 391.754, 52836.174 24/06/04,19:48:22,06,08,1, 11.8,1,1, 19.969, 10574.850, 390.431, 52838.166 24/06/04,19:48:22,07,08,1, 11.8,1,1, 19.969, 10575.433, 391.304, 52836.689 24/06/04,19:48:22,08,08,1, 11.8,1,1, 19.969, 10573.843, 391.103, 52836.404 24/06/04,19:48:22,09,08,1, 11.8,1,1, 19.969, 10574.876, 390.339, 52837.605 24/06/04,19:48:22,10,08,1, 11.8,1,1, 19.969, 10574.626, 391.731, 52835.826 24/06/04,19:48:22,11,08,1, 11.8,1,1, 19.969, 10573.911, 390.723, 52837.142 24/06/04,19:48:22,12,08,1, 11.8,1,1, 19.969, 10575.493, 391.007, 52837.504 24/06/04,19:48:22,13,08,1, 11.8,1,1, 19.969, 10574.429, 391.731, 52836.154 24/06/04,19:48:22,14,08,1, 11.8,1,1, 19.969, 10574.770, 390.374, 52838.010 24/06/04,19:48:22,15,08,1, 11.8,1,1, 19.969, 10575.441, 391.400, 52836.736 24/06/04,19:48:22,16,08,1, 11.8,1,1, 19.969, 10573.895, 391.051, 52836.240 24/06/04,19:48:22,17,08,1, 11.8,1,1, 19.969, 10574.960, 390.348, 52837.713 24/06/04,19:48:22,18,08,1, 11.8,1,1, 19.969, 10574.601, 391.672, 52835.835 24/06/04,19:48:22,19,08,1, 11.8,1,1, 19.969, 10573.877, 390.744, 52837.035 24/06/04,19:48:23,00,09,1, 11.9,1,1, 19.970, 10573.874, 390.744, 52837.035 24/06/04,19:48:23,01,09,1, 11.9,1,1, 19.970, 10574.993, 390.389, 52837.864 24/06/04,19:48:23,02,09,1, 11.9,1,1, 19.970, 10574.639, 391.630, 52835.837 24/06/04,19:48:23,03,09,1, 11.9,1,1, 19.970, 10573.802, 390.802, 52836.927 24/06/04,19:48:23,04,09,1, 11.9,1,1, 19.970, 10575.359, 390.911, 52837.624 24/06/04,19:48:23,05,09,1, 11.9,1,1, 19.970, 10574.458, 391.825, 52836.216 24/06/04,19:48:23,06,09,1, 11.9,1,1, 19.970, 10574.641, 390.500, 52837.983 24/06/04,19:48:23,07,09,1, 11.9,1,1, 19.970, 10575.558, 391.391, 52836.977 24/06/04,19:48:23,08,09,1, 11.9,1,1, 19.970, 10574.028, 391.254, 52836.243 24/06/04,19:48:23,09,09,1, 11.9,1,1, 19.970, 10574.907, 390.284, 52837.722 24/06/04,19:48:23,10,09,1, 11.9,1,1, 19.970, 10574.644, 391.592, 52835.839 24/06/04,19:48:23,11,09,1, 11.9,1,1, 19.970, 10573.783, 390.754, 52836.822 24/06/04,19:48:23,12,09,1, 11.9,1,1, 19.970, 10575.364, 390.900, 52837.589 24/06/04,19:48:23,13,09,1, 11.9,1,1, 19.970, 10574.434, 391.807, 52836.149 24/06/04,19:48:23,14,09,1, 11.9,1,1, 19.970, 10574.666, 390.489, 52837.993 24/06/04,19:48:23,15,09,1, 11.9,1,1, 19.970, 10575.533, 391.359, 52836.980 24/06/04,19:48:23,16,09,1, 11.9,1,1, 19.970, 10573.997, 391.229, 52836.251 24/06/04,19:48:23,17,09,1, 11.9,1,1, 19.970, 10574.927, 390.338, 52837.693 24/06/04,19:48:23,18,09,1, 11.9,1,1, 19.970, 10574.640, 391.620, 52835.713 24/06/04,19:48:23,19,09,1, 11.9,1,1, 19.970, 10573.786, 390.812, 52836.980 24/06/04,19:48:24,00,07,1, 11.9,1,1, 19.970, 10573.782, 390.812, 52836.980 24/06/04,19:48:24,01,07,1, 11.9,1,1, 19.970, 10574.874, 390.345, 52837.825 24/06/04,19:48:24,02,07,1, 11.9,1,1, 19.970, 10574.730, 391.627, 52835.770 24/06/04,19:48:24,03,07,1, 11.9,1,1, 19.970, 10573.711, 390.785, 52836.798 24/06/04,19:48:24,04,07,1, 11.9,1,1, 19.970, 10575.269, 390.856, 52837.519 24/06/04,19:48:24,05,07,1, 11.9,1,1, 19.970, 10574.347, 391.911, 52836.053 24/06/04,19:48:24,06,07,1, 11.9,1,1, 19.970, 10574.594, 390.621, 52838.082 24/06/04,19:48:24,07,07,1, 11.9,1,1, 19.970, 10575.548, 391.333, 52836.953 24/06/04,19:48:24,08,07,1, 11.9,1,1, 19.970, 10574.034, 391.312, 52836.335 24/06/04,19:48:24,09,07,1, 11.9,1,1, 19.970, 10574.874, 390.323, 52837.812 24/06/04,19:48:24,10,07,1, 11.9,1,1, 19.970, 10574.722, 391.636, 52835.936 24/06/04,19:48:24,11,07,1, 11.9,1,1, 19.970, 10573.730, 390.825, 52836.735 24/06/04,19:48:24,12,07,1, 11.9,1,1, 19.970, 10575.292, 390.900, 52837.633 24/06/04,19:48:24,13,07,1, 11.9,1,1, 19.970, 10574.387, 391.847, 52836.073 24/06/04,19:48:24,14,07,1, 11.9,1,1, 19.970, 10574.539, 390.488, 52837.898 24/06/04,19:48:24,15,07,1, 11.9,1,1, 19.970, 10575.570, 391.297, 52837.117 24/06/04,19:48:24,16,07,1, 11.9,1,1, 19.970, 10574.024, 391.294, 52836.187 24/06/04,19:48:24,17,07,1, 11.9,1,1, 19.970, 10574.921, 390.330, 52837.752 24/06/04,19:48:24,18,07,1, 11.9,1,1, 19.970, 10574.756, 391.637, 52835.986 24/06/04,19:48:24,19,07,1, 11.9,1,1, 19.970, 10573.667, 390.827, 52836.698 24/06/04,19:48:25,00,08,1, 11.8,1,1, 19.968, 10573.665, 390.827, 52836.698 24/06/04,19:48:25,01,08,1, 11.8,1,1, 19.968, 10574.888, 390.329, 52837.776 24/06/04,19:48:25,02,08,1, 11.8,1,1, 19.968, 10574.839, 391.571, 52835.964 24/06/04,19:48:25,03,08,1, 11.8,1,1, 19.968, 10573.668, 390.850, 52836.690 24/06/04,19:48:25,04,08,1, 11.8,1,1, 19.968, 10575.219, 390.782, 52837.607 24/06/04,19:48:25,05,08,1, 11.8,1,1, 19.968, 10574.387, 391.803, 52835.978 24/06/04,19:48:25,06,08,1, 11.8,1,1, 19.968, 10574.425, 390.569, 52837.860 24/06/04,19:48:25,07,08,1, 11.8,1,1, 19.968, 10575.656, 391.325, 52837.223 24/06/04,19:48:25,08,08,1, 11.8,1,1, 19.968, 10574.097, 391.400, 52836.272 24/06/04,19:48:25,09,08,1, 11.8,1,1, 19.968, 10574.905, 390.310, 52837.846 24/06/04,19:48:25,10,08,1, 11.8,1,1, 19.968, 10574.856, 391.588, 52835.958 24/06/04,19:48:25,11,08,1, 11.8,1,1, 19.968, 10573.673, 390.827, 52836.634 24/06/04,19:48:25,12,08,1, 11.8,1,1, 19.968, 10575.175, 390.753, 52837.566 24/06/04,19:48:25,13,08,1, 11.8,1,1, 19.968, 10574.433, 391.909, 52836.045 24/06/04,19:48:25,14,08,1, 11.8,1,1, 19.968, 10574.460, 390.640, 52837.809 24/06/04,19:48:25,15,08,1, 11.8,1,1, 19.968, 10575.619, 391.282, 52837.133 24/06/04,19:48:25,16,08,1, 11.8,1,1, 19.968, 10574.149, 391.418, 52836.318 24/06/04,19:48:25,17,08,1, 11.8,1,1, 19.968, 10574.870, 390.285, 52837.767 24/06/04,19:48:25,18,08,1, 11.8,1,1, 19.968, 10574.831, 391.557, 52835.692 24/06/04,19:48:25,19,08,1, 11.8,1,1, 19.968, 10573.684, 390.856, 52836.663 24/06/04,19:48:26,00,09,1, 11.9,1,1, 19.967, 10573.682, 390.856, 52836.663 24/06/04,19:48:26,01,09,1, 11.9,1,1, 19.967, 10574.825, 390.312, 52837.795 24/06/04,19:48:26,02,09,1, 11.9,1,1, 19.967, 10574.844, 391.510, 52835.734 24/06/04,19:48:26,03,09,1, 11.9,1,1, 19.967, 10573.634, 390.853, 52836.396 24/06/04,19:48:26,04,09,1, 11.9,1,1, 19.967, 10575.179, 390.756, 52837.426 24/06/04,19:48:26,05,09,1, 11.9,1,1, 19.967, 10574.368, 391.886, 52835.885 24/06/04,19:48:26,06,09,1, 11.9,1,1, 19.967, 10574.419, 390.698, 52837.847 24/06/04,19:48:26,07,09,1, 11.9,1,1, 19.967, 10575.569, 391.309, 52837.241 24/06/04,19:48:26,08,09,1, 11.9,1,1, 19.967, 10574.143, 391.493, 52836.346 24/06/04,19:48:26,09,09,1, 11.9,1,1, 19.967, 10574.859, 390.342, 52837.822 24/06/04,19:48:26,10,09,1, 11.9,1,1, 19.967, 10574.900, 391.586, 52836.094 24/06/04,19:48:26,11,09,1, 11.9,1,1, 19.967, 10573.624, 390.941, 52836.620 24/06/04,19:48:26,12,09,1, 11.9,1,1, 19.967, 10575.104, 390.732, 52837.561 24/06/04,19:48:26,13,09,1, 11.9,1,1, 19.967, 10574.420, 391.900, 52835.976 24/06/04,19:48:26,14,09,1, 11.9,1,1, 19.967, 10574.407, 390.623, 52837.881 24/06/04,19:48:26,15,09,1, 11.9,1,1, 19.967, 10575.596, 391.301, 52837.292 24/06/04,19:48:26,16,09,1, 11.9,1,1, 19.967, 10574.150, 391.456, 52836.234 24/06/04,19:48:26,17,09,1, 11.9,1,1, 19.967, 10574.853, 390.374, 52837.944 24/06/04,19:48:26,18,09,1, 11.9,1,1, 19.967, 10574.883, 391.573, 52835.969 24/06/04,19:48:26,19,09,1, 11.9,1,1, 19.967, 10573.667, 390.952, 52836.520 24/06/04,19:48:27,00,09,1, 11.9,1,1, 19.966, 10573.665, 390.952, 52836.520 24/06/04,19:48:27,01,09,1, 11.9,1,1, 19.966, 10574.855, 390.331, 52837.843 24/06/04,19:48:27,02,09,1, 11.9,1,1, 19.966, 10574.988, 391.579, 52836.058 24/06/04,19:48:27,03,09,1, 11.9,1,1, 19.966, 10573.718, 390.963, 52836.523 24/06/04,19:48:27,04,09,1, 11.9,1,1, 19.966, 10575.073, 390.769, 52837.612 24/06/04,19:48:27,05,09,1, 11.9,1,1, 19.966, 10574.380, 391.920, 52836.035 24/06/04,19:48:27,06,09,1, 11.9,1,1, 19.966, 10574.339, 390.664, 52837.797 24/06/04,19:48:27,07,09,1, 11.9,1,1, 19.966, 10575.602, 391.335, 52837.382 24/06/04,19:48:27,08,09,1, 11.9,1,1, 19.966, 10574.219, 391.534, 52836.234 24/06/04,19:48:27,09,09,1, 11.9,1,1, 19.966, 10574.827, 390.348, 52837.818 24/06/04,19:48:27,10,09,1, 11.9,1,1, 19.966, 10574.900, 391.560, 52836.196 24/06/04,19:48:27,11,09,1, 11.9,1,1, 19.966, 10573.703, 390.936, 52836.518 24/06/04,19:48:27,12,09,1, 11.9,1,1, 19.966, 10575.025, 390.686, 52837.556 24/06/04,19:48:27,13,09,1, 11.9,1,1, 19.966, 10574.430, 391.948, 52836.130 24/06/04,19:48:27,14,09,1, 11.9,1,1, 19.966, 10574.333, 390.680, 52837.837 24/06/04,19:48:27,15,09,1, 11.9,1,1, 19.966, 10575.577, 391.347, 52837.311 24/06/04,19:48:27,16,09,1, 11.9,1,1, 19.966, 10574.203, 391.515, 52836.274 24/06/04,19:48:27,17,09,1, 11.9,1,1, 19.966, 10574.866, 390.323, 52837.862 24/06/04,19:48:27,18,09,1, 11.9,1,1, 19.966, 10574.946, 391.584, 52836.009 24/06/04,19:48:27,19,09,1, 11.9,1,1, 19.966, 10573.745, 390.985, 52836.694 24/06/04,19:48:28,00,09,1, 11.8,1,1, 19.966, 10573.740, 390.985, 52836.694 24/06/04,19:48:28,01,09,1, 11.8,1,1, 19.966, 10574.872, 390.391, 52837.814 24/06/04,19:48:28,02,09,1, 11.8,1,1, 19.966, 10574.979, 391.600, 52836.085 24/06/04,19:48:28,03,09,1, 11.8,1,1, 19.966, 10573.777, 391.003, 52836.596 24/06/04,19:48:28,04,09,1, 11.8,1,1, 19.966, 10575.094, 390.764, 52837.487 24/06/04,19:48:28,05,09,1, 11.8,1,1, 19.966, 10574.424, 391.952, 52835.974 24/06/04,19:48:28,06,09,1, 11.8,1,1, 19.966, 10574.332, 390.714, 52837.787 24/06/04,19:48:28,07,09,1, 11.8,1,1, 19.966, 10575.618, 391.324, 52837.314 24/06/04,19:48:28,08,09,1, 11.8,1,1, 19.966, 10574.270, 391.552, 52836.395 24/06/04,19:48:28,09,09,1, 11.8,1,1, 19.966, 10574.837, 390.338, 52837.876 24/06/04,19:48:28,10,09,1, 11.8,1,1, 19.966, 10574.985, 391.590, 52836.271 24/06/04,19:48:28,11,09,1, 11.8,1,1, 19.966, 10573.688, 390.990, 52836.517 24/06/04,19:48:28,12,09,1, 11.8,1,1, 19.966, 10575.061, 390.729, 52837.636 24/06/04,19:48:28,13,09,1, 11.8,1,1, 19.966, 10574.447, 391.927, 52836.132 24/06/04,19:48:28,14,09,1, 11.8,1,1, 19.966, 10574.336, 390.725, 52837.729 24/06/04,19:48:28,15,09,1, 11.8,1,1, 19.966, 10575.627, 391.327, 52837.446 24/06/04,19:48:28,16,09,1, 11.8,1,1, 19.966, 10574.208, 391.560, 52836.375 24/06/04,19:48:28,17,09,1, 11.8,1,1, 19.966, 10574.858, 390.339, 52837.862 24/06/04,19:48:28,18,09,1, 11.8,1,1, 19.966, 10574.990, 391.624, 52836.227 24/06/04,19:48:28,19,09,1, 11.8,1,1, 19.966, 10573.687, 390.937, 52836.519 24/06/04,19:48:29,00,09,1, 11.9,1,1, 19.963, 10573.682, 390.937, 52836.519 24/06/04,19:48:29,01,09,1, 11.9,1,1, 19.963, 10574.913, 390.395, 52837.911 24/06/04,19:48:29,02,09,1, 11.9,1,1, 19.963, 10575.004, 391.619, 52836.138 24/06/04,19:48:29,03,09,1, 11.9,1,1, 19.963, 10573.675, 391.012, 52836.495 24/06/04,19:48:29,04,09,1, 11.9,1,1, 19.963, 10575.150, 390.755, 52837.614 24/06/04,19:48:29,05,09,1, 11.9,1,1, 19.963, 10574.455, 391.918, 52835.998 24/06/04,19:48:29,06,09,1, 11.9,1,1, 19.963, 10574.324, 390.690, 52837.751 24/06/04,19:48:29,07,09,1, 11.9,1,1, 19.963, 10575.692, 391.348, 52837.328 24/06/04,19:48:29,08,09,1, 11.9,1,1, 19.963, 10574.187, 391.566, 52836.248 24/06/04,19:48:29,09,09,1, 11.9,1,1, 19.963, 10574.915, 390.385, 52837.909 24/06/04,19:48:29,10,09,1, 11.9,1,1, 19.963, 10575.015, 391.597, 52836.055 24/06/04,19:48:29,11,09,1, 11.9,1,1, 19.963, 10573.661, 390.958, 52836.467 24/06/04,19:48:29,12,09,1, 11.9,1,1, 19.963, 10575.106, 390.739, 52837.600 24/06/04,19:48:29,13,09,1, 11.9,1,1, 19.963, 10574.442, 391.929, 52836.004 24/06/04,19:48:29,14,09,1, 11.9,1,1, 19.963, 10574.321, 390.722, 52837.843 24/06/04,19:48:29,15,09,1, 11.9,1,1, 19.963, 10575.597, 391.324, 52837.367 24/06/04,19:48:29,16,09,1, 11.9,1,1, 19.963, 10574.188, 391.570, 52836.263 24/06/04,19:48:29,17,09,1, 11.9,1,1, 19.963, 10574.867, 390.334, 52837.962 24/06/04,19:48:29,18,09,1, 11.9,1,1, 19.963, 10574.928, 391.605, 52835.973 24/06/04,19:48:29,19,09,1, 11.9,1,1, 19.963, 10573.647, 391.002, 52836.533 24/06/04,19:48:30,00,09,1, 11.9,1,1, 19.968, 10573.640, 391.002, 52836.533 24/06/04,19:48:30,01,09,1, 11.9,1,1, 19.968, 10574.883, 390.420, 52837.773 24/06/04,19:48:30,02,09,1, 11.9,1,1, 19.968, 10574.934, 391.573, 52835.998 24/06/04,19:48:30,03,09,1, 11.9,1,1, 19.968, 10573.668, 390.999, 52836.585 24/06/04,19:48:30,04,09,1, 11.9,1,1, 19.968, 10575.153, 390.757, 52837.577 24/06/04,19:48:30,05,09,1, 11.9,1,1, 19.968, 10574.359, 391.962, 52835.913 24/06/04,19:48:30,06,09,1, 11.9,1,1, 19.968, 10574.356, 390.744, 52837.895 24/06/04,19:48:30,07,09,1, 11.9,1,1, 19.968, 10575.618, 391.335, 52837.285 24/06/04,19:48:30,08,09,1, 11.9,1,1, 19.968, 10574.132, 391.623, 52836.273 24/06/04,19:48:30,09,09,1, 11.9,1,1, 19.968, 10574.904, 390.426, 52837.989 24/06/04,19:48:30,10,09,1, 11.9,1,1, 19.968, 10574.948, 391.564, 52836.021 24/06/04,19:48:30,11,09,1, 11.9,1,1, 19.968, 10573.674, 391.002, 52836.520 24/06/04,19:48:30,12,09,1, 11.9,1,1, 19.968, 10575.098, 390.777, 52837.668 24/06/04,19:48:30,13,09,1, 11.9,1,1, 19.968, 10574.428, 392.005, 52835.988 24/06/04,19:48:30,14,09,1, 11.9,1,1, 19.968, 10574.332, 390.721, 52837.737 24/06/04,19:48:30,15,09,1, 11.9,1,1, 19.968, 10575.648, 391.355, 52837.287 24/06/04,19:48:30,16,09,1, 11.9,1,1, 19.968, 10574.206, 391.571, 52836.297 24/06/04,19:48:30,17,09,1, 11.9,1,1, 19.968, 10574.851, 390.396, 52837.918 24/06/04,19:48:30,18,09,1, 11.9,1,1, 19.968, 10574.961, 391.604, 52836.072 24/06/04,19:48:30,19,09,1, 11.9,1,1, 19.968, 10573.720, 390.992, 52836.577 24/06/04,19:48:31,00,07,1, 11.9,1,1, 19.967, 10573.715, 390.992, 52836.577 24/06/04,19:48:31,01,07,1, 11.9,1,1, 19.967, 10574.864, 390.403, 52837.792 24/06/04,19:48:31,02,07,1, 11.9,1,1, 19.967, 10574.956, 391.653, 52836.056 24/06/04,19:48:31,03,07,1, 11.9,1,1, 19.967, 10573.686, 390.968, 52836.562 24/06/04,19:48:31,04,07,1, 11.9,1,1, 19.967, 10575.140, 390.778, 52837.728 24/06/04,19:48:31,05,07,1, 11.9,1,1, 19.967, 10574.433, 391.963, 52836.025 24/06/04,19:48:31,06,07,1, 11.9,1,1, 19.967, 10574.392, 390.776, 52837.839 24/06/04,19:48:31,07,07,1, 11.9,1,1, 19.967, 10575.603, 391.402, 52837.354 24/06/04,19:48:31,08,07,1, 11.9,1,1, 19.967, 10574.131, 391.575, 52836.219 24/06/04,19:48:31,09,07,1, 11.9,1,1, 19.967, 10574.887, 390.396, 52837.901 24/06/04,19:48:31,10,07,1, 11.9,1,1, 19.967, 10574.936, 391.595, 52836.111 24/06/04,19:48:31,11,07,1, 11.9,1,1, 19.967, 10573.696, 390.965, 52836.573 24/06/04,19:48:31,12,07,1, 11.9,1,1, 19.967, 10575.123, 390.764, 52837.609 24/06/04,19:48:31,13,07,1, 11.9,1,1, 19.967, 10574.414, 391.955, 52835.982 24/06/04,19:48:31,14,07,1, 11.9,1,1, 19.967, 10574.363, 390.772, 52837.865 24/06/04,19:48:31,15,07,1, 11.9,1,1, 19.967, 10575.603, 391.400, 52837.353 24/06/04,19:48:31,16,07,1, 11.9,1,1, 19.967, 10574.214, 391.568, 52836.243 24/06/04,19:48:31,17,07,1, 11.9,1,1, 19.967, 10574.897, 390.453, 52838.006 24/06/04,19:48:31,18,07,1, 11.9,1,1, 19.967, 10574.886, 391.658, 52835.964 24/06/04,19:48:31,19,07,1, 11.9,1,1, 19.967, 10573.714, 391.010, 52836.533 24/06/04,19:48:32,00,07,1, 11.9,1,1, 19.966, 10573.707, 391.010, 52836.533 24/06/04,19:48:32,01,07,1, 11.9,1,1, 19.966, 10574.920, 390.410, 52837.953 24/06/04,19:48:32,02,07,1, 11.9,1,1, 19.966, 10574.926, 391.640, 52836.058 24/06/04,19:48:32,03,07,1, 11.9,1,1, 19.966, 10573.699, 390.978, 52836.585 24/06/04,19:48:32,04,07,1, 11.9,1,1, 19.966, 10575.182, 390.838, 52837.624 24/06/04,19:48:32,05,07,1, 11.9,1,1, 19.966, 10574.441, 392.009, 52836.090 24/06/04,19:48:32,06,07,1, 11.9,1,1, 19.966, 10574.441, 390.777, 52837.852 24/06/04,19:48:32,07,07,1, 11.9,1,1, 19.966, 10575.646, 391.425, 52837.322 24/06/04,19:48:32,08,07,1, 11.9,1,1, 19.966, 10574.169, 391.575, 52836.376 24/06/04,19:48:32,09,07,1, 11.9,1,1, 19.966, 10574.917, 390.420, 52837.984 24/06/04,19:48:32,10,07,1, 11.9,1,1, 19.966, 10574.909, 391.687, 52836.114 24/06/04,19:48:32,11,07,1, 11.9,1,1, 19.966, 10573.741, 391.039, 52836.652 24/06/04,19:48:32,12,07,1, 11.9,1,1, 19.966, 10575.167, 390.886, 52837.679 24/06/04,19:48:32,13,07,1, 11.9,1,1, 19.966, 10574.438, 391.992, 52835.987 24/06/04,19:48:32,14,07,1, 11.9,1,1, 19.966, 10574.438, 390.750, 52837.796 24/06/04,19:48:32,15,07,1, 11.9,1,1, 19.966, 10575.663, 391.407, 52837.318 24/06/04,19:48:32,16,07,1, 11.9,1,1, 19.966, 10574.178, 391.576, 52836.325 24/06/04,19:48:32,17,07,1, 11.9,1,1, 19.966, 10574.904, 390.419, 52837.911 24/06/04,19:48:32,18,07,1, 11.9,1,1, 19.966, 10574.935, 391.693, 52835.989 24/06/04,19:48:32,19,07,1, 11.9,1,1, 19.966, 10573.726, 391.010, 52836.648 24/06/04,19:48:33,00,08,1, 11.9,1,1, 19.961, 10573.723, 391.010, 52836.648 24/06/04,19:48:33,01,08,1, 11.9,1,1, 19.961, 10574.937, 390.450, 52837.844 24/06/04,19:48:33,02,08,1, 11.9,1,1, 19.961, 10574.914, 391.705, 52836.013 24/06/04,19:48:33,03,08,1, 11.9,1,1, 19.961, 10573.768, 391.083, 52836.683 24/06/04,19:48:33,04,08,1, 11.9,1,1, 19.961, 10575.253, 390.908, 52837.670 24/06/04,19:48:33,05,08,1, 11.9,1,1, 19.961, 10574.455, 392.011, 52836.098 24/06/04,19:48:33,06,08,1, 11.9,1,1, 19.961, 10574.461, 390.732, 52837.890 24/06/04,19:48:33,07,08,1, 11.9,1,1, 19.961, 10575.643, 391.409, 52837.289 24/06/04,19:48:33,08,08,1, 11.9,1,1, 19.961, 10574.136, 391.556, 52836.239 24/06/04,19:48:33,09,08,1, 11.9,1,1, 19.961, 10574.942, 390.450, 52837.914 24/06/04,19:48:33,10,08,1, 11.9,1,1, 19.961, 10574.912, 391.615, 52835.999 24/06/04,19:48:33,11,08,1, 11.9,1,1, 19.961, 10573.705, 391.031, 52836.647 24/06/04,19:48:33,12,08,1, 11.9,1,1, 19.961, 10575.206, 390.880, 52837.631 24/06/04,19:48:33,13,08,1, 11.9,1,1, 19.961, 10574.474, 392.011, 52836.050 24/06/04,19:48:33,14,08,1, 11.9,1,1, 19.961, 10574.498, 390.779, 52837.879 24/06/04,19:48:33,15,08,1, 11.9,1,1, 19.961, 10575.680, 391.475, 52837.197 24/06/04,19:48:33,16,08,1, 11.9,1,1, 19.961, 10574.176, 391.549, 52836.266 24/06/04,19:48:33,17,08,1, 11.9,1,1, 19.961, 10574.958, 390.464, 52837.952 24/06/04,19:48:33,18,08,1, 11.9,1,1, 19.961, 10574.936, 391.731, 52836.043 24/06/04,19:48:33,19,08,1, 11.9,1,1, 19.961, 10573.718, 391.073, 52836.679 24/06/04,19:48:34,00,08,1, 11.9,1,1, 19.964, 10573.715, 391.073, 52836.679 24/06/04,19:48:34,01,08,1, 11.9,1,1, 19.964, 10574.901, 390.451, 52837.783 24/06/04,19:48:34,02,08,1, 11.9,1,1, 19.964, 10574.920, 391.685, 52835.958 24/06/04,19:48:34,03,08,1, 11.9,1,1, 19.964, 10573.752, 390.991, 52836.624 24/06/04,19:48:34,04,08,1, 11.9,1,1, 19.964, 10575.227, 390.942, 52837.612 24/06/04,19:48:34,05,08,1, 11.9,1,1, 19.964, 10574.477, 392.062, 52836.046 24/06/04,19:48:34,06,08,1, 11.9,1,1, 19.964, 10574.536, 390.766, 52837.863 24/06/04,19:48:34,07,08,1, 11.9,1,1, 19.964, 10575.711, 391.480, 52837.325 24/06/04,19:48:34,08,08,1, 11.9,1,1, 19.964, 10574.181, 391.496, 52836.277 24/06/04,19:48:34,09,08,1, 11.9,1,1, 19.964, 10574.927, 390.461, 52837.905 24/06/04,19:48:34,10,08,1, 11.9,1,1, 19.964, 10574.943, 391.771, 52836.109 24/06/04,19:48:34,11,08,1, 11.9,1,1, 19.964, 10573.735, 391.022, 52836.716 24/06/04,19:48:34,12,08,1, 11.9,1,1, 19.964, 10575.293, 390.981, 52837.770 24/06/04,19:48:34,13,08,1, 11.9,1,1, 19.964, 10574.480, 392.019, 52836.096 24/06/04,19:48:34,14,08,1, 11.9,1,1, 19.964, 10574.522, 390.769, 52837.947 24/06/04,19:48:34,15,08,1, 11.9,1,1, 19.964, 10575.635, 391.480, 52837.354 24/06/04,19:48:34,16,08,1, 11.9,1,1, 19.964, 10574.173, 391.550, 52836.302 24/06/04,19:48:34,17,08,1, 11.9,1,1, 19.964, 10574.927, 390.440, 52837.756 24/06/04,19:48:34,18,08,1, 11.9,1,1, 19.964, 10574.892, 391.696, 52835.945 24/06/04,19:48:34,19,08,1, 11.9,1,1, 19.964, 10573.807, 391.011, 52836.665 24/06/04,19:48:35,00,08,1, 12.0,1,1, 19.962, 10573.807, 391.011, 52836.665 24/06/04,19:48:35,01,08,1, 12.0,1,1, 19.962, 10574.982, 390.501, 52837.880 24/06/04,19:48:35,02,08,1, 12.0,1,1, 19.962, 10574.956, 391.839, 52836.077 24/06/04,19:48:35,03,08,1, 12.0,1,1, 19.962, 10573.780, 391.020, 52836.624 24/06/04,19:48:35,04,08,1, 12.0,1,1, 19.962, 10575.326, 390.959, 52837.633 24/06/04,19:48:35,05,08,1, 12.0,1,1, 19.962, 10574.531, 391.998, 52836.060 24/06/04,19:48:35,06,08,1, 12.0,1,1, 19.962, 10574.616, 390.780, 52838.010 24/06/04,19:48:35,07,08,1, 12.0,1,1, 19.962, 10575.727, 391.483, 52837.312 24/06/04,19:48:35,08,08,1, 12.0,1,1, 19.962, 10574.183, 391.551, 52836.191 24/06/04,19:48:35,09,08,1, 12.0,1,1, 19.962, 10575.009, 390.471, 52837.820 24/06/04,19:48:35,10,08,1, 12.0,1,1, 19.962, 10574.901, 391.761, 52836.053 24/06/04,19:48:35,11,08,1, 12.0,1,1, 19.962, 10573.787, 391.010, 52836.729 24/06/04,19:48:35,12,08,1, 12.0,1,1, 19.962, 10575.300, 391.012, 52837.758 24/06/04,19:48:35,13,08,1, 12.0,1,1, 19.962, 10574.557, 392.043, 52836.208 24/06/04,19:48:35,14,08,1, 12.0,1,1, 19.962, 10574.576, 390.750, 52838.000 24/06/04,19:48:35,15,08,1, 12.0,1,1, 19.962, 10575.740, 391.449, 52837.258 24/06/04,19:48:35,16,08,1, 12.0,1,1, 19.962, 10574.161, 391.565, 52836.358 24/06/04,19:48:35,17,08,1, 12.0,1,1, 19.962, 10574.949, 390.505, 52837.867 24/06/04,19:48:35,18,08,1, 12.0,1,1, 19.962, 10574.902, 391.779, 52835.969 24/06/04,19:48:35,19,08,1, 12.0,1,1, 19.962, 10573.793, 391.054, 52836.742 24/06/04,19:48:36,00,08,1, 11.8,1,1, 19.963, 10573.790, 391.054, 52836.742 24/06/04,19:48:36,01,08,1, 11.8,1,1, 19.963, 10574.997, 390.531, 52837.792 24/06/04,19:48:36,02,08,1, 11.8,1,1, 19.963, 10574.903, 391.797, 52836.028 24/06/04,19:48:36,03,08,1, 11.8,1,1, 19.963, 10573.825, 391.024, 52836.779 24/06/04,19:48:36,04,08,1, 11.8,1,1, 19.963, 10575.316, 390.964, 52837.689 24/06/04,19:48:36,05,08,1, 11.8,1,1, 19.963, 10574.497, 392.067, 52836.063 24/06/04,19:48:36,06,08,1, 11.8,1,1, 19.963, 10574.560, 390.746, 52837.879 24/06/04,19:48:36,07,08,1, 11.8,1,1, 19.963, 10575.772, 391.512, 52837.175 24/06/04,19:48:36,08,08,1, 11.8,1,1, 19.963, 10574.244, 391.574, 52836.311 24/06/04,19:48:36,09,08,1, 11.8,1,1, 19.963, 10574.953, 390.491, 52837.966 24/06/04,19:48:36,10,08,1, 11.8,1,1, 19.963, 10574.903, 391.820, 52836.070 24/06/04,19:48:36,11,08,1, 11.8,1,1, 19.963, 10573.798, 391.024, 52836.681 24/06/04,19:48:36,12,08,1, 11.8,1,1, 19.963, 10575.344, 390.996, 52837.707 24/06/04,19:48:36,13,08,1, 11.8,1,1, 19.963, 10574.561, 392.064, 52836.185 24/06/04,19:48:36,14,08,1, 11.8,1,1, 19.963, 10574.631, 390.827, 52838.010 24/06/04,19:48:36,15,08,1, 11.8,1,1, 19.963, 10575.758, 391.546, 52837.260 24/06/04,19:48:36,16,08,1, 11.8,1,1, 19.963, 10574.236, 391.581, 52836.259 24/06/04,19:48:36,17,08,1, 11.8,1,1, 19.963, 10574.943, 390.482, 52837.808 24/06/04,19:48:36,18,08,1, 11.8,1,1, 19.963, 10574.964, 391.760, 52836.038 24/06/04,19:48:36,19,08,1, 11.8,1,1, 19.963, 10573.819, 391.043, 52836.713 24/06/04,19:48:37,00,08,1, 11.9,1,1, 19.960, 10573.815, 391.043, 52836.713 24/06/04,19:48:37,01,08,1, 11.9,1,1, 19.960, 10575.077, 390.506, 52837.834 24/06/04,19:48:37,02,08,1, 11.9,1,1, 19.960, 10574.950, 391.755, 52836.010 24/06/04,19:48:37,03,08,1, 11.9,1,1, 19.960, 10573.834, 391.088, 52836.672 24/06/04,19:48:37,04,08,1, 11.9,1,1, 19.960, 10575.336, 391.007, 52837.683 24/06/04,19:48:37,05,08,1, 11.9,1,1, 19.960, 10574.586, 392.067, 52836.106 24/06/04,19:48:37,06,08,1, 11.9,1,1, 19.960, 10574.680, 390.834, 52838.026 24/06/04,19:48:37,07,08,1, 11.9,1,1, 19.960, 10575.789, 391.498, 52837.243 24/06/04,19:48:37,08,08,1, 11.9,1,1, 19.960, 10574.267, 391.611, 52836.312 24/06/04,19:48:37,09,08,1, 11.9,1,1, 19.960, 10575.003, 390.542, 52837.920 24/06/04,19:48:37,10,08,1, 11.9,1,1, 19.960, 10574.984, 391.819, 52836.047 24/06/04,19:48:37,11,08,1, 11.9,1,1, 19.960, 10573.856, 391.047, 52836.828 24/06/04,19:48:37,12,08,1, 11.9,1,1, 19.960, 10575.351, 391.012, 52837.718 24/06/04,19:48:37,13,08,1, 11.9,1,1, 19.960, 10574.613, 392.112, 52836.146 24/06/04,19:48:37,14,08,1, 11.9,1,1, 19.960, 10574.687, 390.826, 52838.056 24/06/04,19:48:37,15,08,1, 11.9,1,1, 19.960, 10575.727, 391.522, 52837.218 24/06/04,19:48:37,16,08,1, 11.9,1,1, 19.960, 10574.257, 391.540, 52836.282 24/06/04,19:48:37,17,08,1, 11.9,1,1, 19.960, 10575.035, 390.498, 52837.881 24/06/04,19:48:37,18,08,1, 11.9,1,1, 19.960, 10575.016, 391.801, 52835.995 24/06/04,19:48:37,19,08,1, 11.9,1,1, 19.960, 10573.888, 391.079, 52836.733 24/06/04,19:48:38,00,08,1, 11.9,1,1, 19.964, 10573.882, 391.079, 52836.733 24/06/04,19:48:38,01,08,1, 11.9,1,1, 19.964, 10575.054, 390.513, 52837.768 24/06/04,19:48:38,02,08,1, 11.9,1,1, 19.964, 10575.064, 391.743, 52835.965 24/06/04,19:48:38,03,08,1, 11.9,1,1, 19.964, 10573.882, 391.107, 52836.717 24/06/04,19:48:38,04,08,1, 11.9,1,1, 19.964, 10575.347, 391.024, 52837.702 24/06/04,19:48:38,05,08,1, 11.9,1,1, 19.964, 10574.595, 392.064, 52836.157 24/06/04,19:48:38,06,08,1, 11.9,1,1, 19.964, 10574.647, 390.838, 52837.896 24/06/04,19:48:38,07,08,1, 11.9,1,1, 19.964, 10575.821, 391.505, 52837.228 24/06/04,19:48:38,08,08,1, 11.9,1,1, 19.964, 10574.308, 391.611, 52836.295 24/06/04,19:48:38,09,08,1, 11.9,1,1, 19.964, 10575.110, 390.545, 52837.869 24/06/04,19:48:38,10,08,1, 11.9,1,1, 19.964, 10575.054, 391.840, 52836.040 24/06/04,19:48:38,11,08,1, 11.9,1,1, 19.964, 10573.888, 391.101, 52836.707 24/06/04,19:48:38,12,08,1, 11.9,1,1, 19.964, 10575.372, 391.008, 52837.592 24/06/04,19:48:38,13,08,1, 11.9,1,1, 19.964, 10574.584, 392.141, 52836.053 24/06/04,19:48:38,14,08,1, 11.9,1,1, 19.964, 10574.659, 390.819, 52837.848 24/06/04,19:48:38,15,08,1, 11.9,1,1, 19.964, 10575.776, 391.542, 52837.289 24/06/04,19:48:38,16,08,1, 11.9,1,1, 19.964, 10574.315, 391.620, 52836.297 24/06/04,19:48:38,17,08,1, 11.9,1,1, 19.964, 10575.062, 390.504, 52837.923 24/06/04,19:48:38,18,08,1, 11.9,1,1, 19.964, 10575.061, 391.779, 52835.925 24/06/04,19:48:38,19,08,1, 11.9,1,1, 19.964, 10573.827, 391.068, 52836.619 24/06/04,19:48:39,00,09,1, 11.9,1,1, 19.960, 10573.823, 391.068, 52836.619 24/06/04,19:48:39,01,09,1, 11.9,1,1, 19.960, 10575.093, 390.592, 52837.991 24/06/04,19:48:39,02,09,1, 11.9,1,1, 19.960, 10575.086, 391.839, 52836.212 24/06/04,19:48:39,03,09,1, 11.9,1,1, 19.960, 10573.865, 391.130, 52836.699 24/06/04,19:48:39,04,09,1, 11.9,1,1, 19.960, 10575.388, 391.017, 52837.768 24/06/04,19:48:39,05,09,1, 11.9,1,1, 19.960, 10574.612, 392.106, 52836.154 24/06/04,19:48:39,06,09,1, 11.9,1,1, 19.960, 10574.615, 390.858, 52837.803 24/06/04,19:48:39,07,09,1, 11.9,1,1, 19.960, 10575.816, 391.513, 52837.286 24/06/04,19:48:39,08,09,1, 11.9,1,1, 19.960, 10574.352, 391.648, 52836.257 24/06/04,19:48:39,09,09,1, 11.9,1,1, 19.960, 10575.071, 390.511, 52837.889 24/06/04,19:48:39,10,09,1, 11.9,1,1, 19.960, 10575.100, 391.773, 52836.020 24/06/04,19:48:39,11,09,1, 11.9,1,1, 19.960, 10573.873, 391.095, 52836.587 24/06/04,19:48:39,12,09,1, 11.9,1,1, 19.960, 10575.363, 390.966, 52837.629 24/06/04,19:48:39,13,09,1, 11.9,1,1, 19.960, 10574.644, 392.153, 52836.031 24/06/04,19:48:39,14,09,1, 11.9,1,1, 19.960, 10574.611, 390.851, 52837.866 24/06/04,19:48:39,15,09,1, 11.9,1,1, 19.960, 10575.824, 391.557, 52837.319 24/06/04,19:48:39,16,09,1, 11.9,1,1, 19.960, 10574.374, 391.706, 52836.358 24/06/04,19:48:39,17,09,1, 11.9,1,1, 19.960, 10575.046, 390.541, 52837.919 24/06/04,19:48:39,18,09,1, 11.9,1,1, 19.960, 10575.117, 391.796, 52836.048 24/06/04,19:48:39,19,09,1, 11.9,1,1, 19.960, 10573.879, 391.145, 52836.649 24/06/04,19:48:40,00,09,1, 11.9,1,1, 19.961, 10573.874, 391.145, 52836.649 24/06/04,19:48:40,01,09,1, 11.9,1,1, 19.961, 10575.114, 390.563, 52837.889 24/06/04,19:48:40,02,09,1, 11.9,1,1, 19.961, 10575.139, 391.827, 52836.058 24/06/04,19:48:40,03,09,1, 11.9,1,1, 19.961, 10573.924, 391.172, 52836.519 24/06/04,19:48:40,04,09,1, 11.9,1,1, 19.961, 10575.354, 391.006, 52837.651 24/06/04,19:48:40,05,09,1, 11.9,1,1, 19.961, 10574.705, 392.151, 52836.098 24/06/04,19:48:40,06,09,1, 11.9,1,1, 19.961, 10574.596, 390.904, 52837.986 24/06/04,19:48:40,07,09,1, 11.9,1,1, 19.961, 10575.811, 391.540, 52837.286 24/06/04,19:48:40,08,09,1, 11.9,1,1, 19.961, 10574.387, 391.691, 52836.148 24/06/04,19:48:40,09,09,1, 11.9,1,1, 19.961, 10575.102, 390.582, 52837.870 24/06/04,19:48:40,10,09,1, 11.9,1,1, 19.961, 10575.155, 391.838, 52836.167 24/06/04,19:48:40,11,09,1, 11.9,1,1, 19.961, 10573.885, 391.117, 52836.605 24/06/04,19:48:40,12,09,1, 11.9,1,1, 19.961, 10575.354, 390.961, 52837.743 24/06/04,19:48:40,13,09,1, 11.9,1,1, 19.961, 10574.687, 392.120, 52836.078 24/06/04,19:48:40,14,09,1, 11.9,1,1, 19.961, 10574.585, 390.874, 52837.784 24/06/04,19:48:40,15,09,1, 11.9,1,1, 19.961, 10575.850, 391.482, 52837.339 24/06/04,19:48:40,16,09,1, 11.9,1,1, 19.961, 10574.417, 391.727, 52836.238 24/06/04,19:48:40,17,09,1, 11.9,1,1, 19.961, 10575.082, 390.598, 52837.947 24/06/04,19:48:40,18,09,1, 11.9,1,1, 19.961, 10575.157, 391.832, 52836.114 24/06/04,19:48:40,19,09,1, 11.9,1,1, 19.961, 10573.970, 391.144, 52836.561 24/06/04,19:48:41,00,08,1, 11.9,1,1, 19.960, 10573.965, 391.144, 52836.561 24/06/04,19:48:41,01,08,1, 11.9,1,1, 19.960, 10575.163, 390.581, 52837.934 24/06/04,19:48:41,02,08,1, 11.9,1,1, 19.960, 10575.207, 391.779, 52836.089 24/06/04,19:48:41,03,08,1, 11.9,1,1, 19.960, 10573.963, 391.154, 52836.590 24/06/04,19:48:41,04,08,1, 11.9,1,1, 19.960, 10575.457, 391.000, 52837.635 24/06/04,19:48:41,05,08,1, 11.9,1,1, 19.960, 10574.719, 392.138, 52836.061 24/06/04,19:48:41,06,08,1, 11.9,1,1, 19.960, 10574.640, 390.959, 52837.942 24/06/04,19:48:41,07,08,1, 11.9,1,1, 19.960, 10575.865, 391.544, 52837.405 24/06/04,19:48:41,08,08,1, 11.9,1,1, 19.960, 10574.437, 391.746, 52836.249 24/06/04,19:48:41,09,08,1, 11.9,1,1, 19.960, 10575.173, 390.572, 52837.946 24/06/04,19:48:41,10,08,1, 11.9,1,1, 19.960, 10575.192, 391.841, 52836.125 24/06/04,19:48:41,11,08,1, 11.9,1,1, 19.960, 10573.942, 391.191, 52836.676 24/06/04,19:48:41,12,08,1, 11.9,1,1, 19.960, 10575.394, 390.985, 52837.581 24/06/04,19:48:41,13,08,1, 11.9,1,1, 19.960, 10574.692, 392.089, 52836.002 24/06/04,19:48:41,14,08,1, 11.9,1,1, 19.960, 10574.637, 390.909, 52837.847 24/06/04,19:48:41,15,08,1, 11.9,1,1, 19.960, 10575.864, 391.574, 52837.306 24/06/04,19:48:41,16,08,1, 11.9,1,1, 19.960, 10574.451, 391.739, 52836.191 24/06/04,19:48:41,17,08,1, 11.9,1,1, 19.960, 10575.125, 390.494, 52837.816 24/06/04,19:48:41,18,08,1, 11.9,1,1, 19.960, 10575.225, 391.783, 52836.105 24/06/04,19:48:41,19,08,1, 11.9,1,1, 19.960, 10573.927, 391.137, 52836.429 24/06/04,19:48:42,00,09,1, 11.8,1,1, 19.960, 10573.924, 391.137, 52836.429 24/06/04,19:48:42,01,09,1, 11.8,1,1, 19.960, 10575.183, 390.627, 52838.020 24/06/04,19:48:42,02,09,1, 11.8,1,1, 19.960, 10575.296, 391.802, 52836.146 24/06/04,19:48:42,03,09,1, 11.8,1,1, 19.960, 10573.936, 391.195, 52836.597 24/06/04,19:48:42,04,09,1, 11.8,1,1, 19.960, 10575.425, 391.007, 52837.686 24/06/04,19:48:42,05,09,1, 11.8,1,1, 19.960, 10574.746, 392.148, 52836.044 24/06/04,19:48:42,06,09,1, 11.8,1,1, 19.960, 10574.690, 390.946, 52837.895 24/06/04,19:48:42,07,09,1, 11.8,1,1, 19.960, 10576.001, 391.500, 52837.307 24/06/04,19:48:42,08,09,1, 11.8,1,1, 19.960, 10574.487, 391.757, 52836.315 24/06/04,19:48:42,09,09,1, 11.8,1,1, 19.960, 10575.203, 390.552, 52837.962 24/06/04,19:48:42,10,09,1, 11.8,1,1, 19.960, 10575.256, 391.775, 52836.102 24/06/04,19:48:42,11,09,1, 11.8,1,1, 19.960, 10573.994, 391.142, 52836.519 24/06/04,19:48:42,12,09,1, 11.8,1,1, 19.960, 10575.443, 391.035, 52837.811 24/06/04,19:48:42,13,09,1, 11.8,1,1, 19.960, 10574.717, 392.149, 52835.998 24/06/04,19:48:42,14,09,1, 11.8,1,1, 19.960, 10574.620, 390.865, 52837.802 24/06/04,19:48:42,15,09,1, 11.8,1,1, 19.960, 10576.024, 391.593, 52837.389 24/06/04,19:48:42,16,09,1, 11.8,1,1, 19.960, 10574.469, 391.773, 52836.292 24/06/04,19:48:42,17,09,1, 11.8,1,1, 19.960, 10575.176, 390.574, 52837.950 24/06/04,19:48:42,18,09,1, 11.8,1,1, 19.960, 10575.283, 391.838, 52836.147 24/06/04,19:48:42,19,09,1, 11.8,1,1, 19.960, 10573.964, 391.211, 52836.565 24/06/04,19:48:43,00,08,1, 12.0,1,1, 19.959, 10573.957, 391.211, 52836.565 24/06/04,19:48:43,01,08,1, 12.0,1,1, 19.959, 10575.222, 390.561, 52837.855 24/06/04,19:48:43,02,08,1, 12.0,1,1, 19.959, 10575.286, 391.865, 52836.089 24/06/04,19:48:43,03,08,1, 12.0,1,1, 19.959, 10574.028, 391.227, 52836.576 24/06/04,19:48:43,04,08,1, 12.0,1,1, 19.959, 10575.531, 391.037, 52837.659 24/06/04,19:48:43,05,08,1, 12.0,1,1, 19.959, 10574.781, 392.128, 52835.960 24/06/04,19:48:43,06,08,1, 12.0,1,1, 19.959, 10574.711, 390.906, 52837.896 24/06/04,19:48:43,07,08,1, 12.0,1,1, 19.959, 10576.026, 391.545, 52837.290 24/06/04,19:48:43,08,08,1, 12.0,1,1, 19.959, 10574.534, 391.795, 52836.279 24/06/04,19:48:43,09,08,1, 12.0,1,1, 19.959, 10575.283, 390.593, 52837.976 24/06/04,19:48:43,10,08,1, 12.0,1,1, 19.959, 10575.315, 391.823, 52836.058 24/06/04,19:48:43,11,08,1, 12.0,1,1, 19.959, 10574.054, 391.315, 52836.627 24/06/04,19:48:43,12,08,1, 12.0,1,1, 19.959, 10575.531, 391.015, 52837.659 24/06/04,19:48:43,13,08,1, 12.0,1,1, 19.959, 10574.808, 392.146, 52835.856 24/06/04,19:48:43,14,08,1, 12.0,1,1, 19.959, 10574.724, 390.961, 52837.873 24/06/04,19:48:43,15,08,1, 12.0,1,1, 19.959, 10576.011, 391.544, 52837.271 24/06/04,19:48:43,16,08,1, 12.0,1,1, 19.959, 10574.522, 391.758, 52836.284 24/06/04,19:48:43,17,08,1, 12.0,1,1, 19.959, 10575.279, 390.670, 52838.012 24/06/04,19:48:43,18,08,1, 12.0,1,1, 19.959, 10575.278, 391.811, 52836.045 24/06/04,19:48:43,19,08,1, 12.0,1,1, 19.959, 10574.055, 391.197, 52836.558 24/06/04,19:48:44,00,08,1, 11.9,1,1, 19.960, 10574.049, 391.197, 52836.558 24/06/04,19:48:44,01,08,1, 11.9,1,1, 19.960, 10575.315, 390.619, 52837.992 24/06/04,19:48:44,02,08,1, 11.9,1,1, 19.960, 10575.276, 391.821, 52836.005 24/06/04,19:48:44,03,08,1, 11.9,1,1, 19.960, 10574.045, 391.158, 52836.481 24/06/04,19:48:44,04,08,1, 11.9,1,1, 19.960, 10575.542, 391.037, 52837.617 24/06/04,19:48:44,05,08,1, 11.9,1,1, 19.960, 10574.850, 392.149, 52836.103 24/06/04,19:48:44,06,08,1, 11.9,1,1, 19.960, 10574.824, 390.894, 52837.815 24/06/04,19:48:44,07,08,1, 11.9,1,1, 19.960, 10576.059, 391.536, 52837.282 24/06/04,19:48:44,08,08,1, 11.9,1,1, 19.960, 10574.579, 391.779, 52836.331 24/06/04,19:48:44,09,08,1, 11.9,1,1, 19.960, 10575.312, 390.628, 52838.013 24/06/04,19:48:44,10,08,1, 11.9,1,1, 19.960, 10575.347, 391.821, 52836.040 24/06/04,19:48:44,11,08,1, 11.9,1,1, 19.960, 10574.075, 391.175, 52836.640 24/06/04,19:48:44,12,08,1, 11.9,1,1, 19.960, 10575.550, 391.060, 52837.671 24/06/04,19:48:44,13,08,1, 11.9,1,1, 19.960, 10574.850, 392.220, 52836.080 24/06/04,19:48:44,14,08,1, 11.9,1,1, 19.960, 10574.821, 390.930, 52837.848 24/06/04,19:48:44,15,08,1, 11.9,1,1, 19.960, 10576.076, 391.607, 52837.423 24/06/04,19:48:44,16,08,1, 11.9,1,1, 19.960, 10574.554, 391.734, 52836.359 24/06/04,19:48:44,17,08,1, 11.9,1,1, 19.960, 10575.271, 390.617, 52837.860 24/06/04,19:48:44,18,08,1, 11.9,1,1, 19.960, 10575.347, 391.899, 52836.137 24/06/04,19:48:44,19,08,1, 11.9,1,1, 19.960, 10574.061, 391.224, 52836.686 24/06/04,19:48:45,00,08,1, 11.9,1,1, 19.957, 10574.057, 391.224, 52836.686 24/06/04,19:48:45,01,08,1, 11.9,1,1, 19.957, 10575.269, 390.595, 52837.916 24/06/04,19:48:45,02,08,1, 11.9,1,1, 19.957, 10575.346, 391.875, 52836.145 24/06/04,19:48:45,03,08,1, 11.9,1,1, 19.957, 10574.110, 391.217, 52836.725 24/06/04,19:48:45,04,08,1, 11.9,1,1, 19.957, 10575.631, 391.059, 52837.618 24/06/04,19:48:45,05,08,1, 11.9,1,1, 19.957, 10574.887, 392.150, 52835.999 24/06/04,19:48:45,06,08,1, 11.9,1,1, 19.957, 10574.901, 390.918, 52838.014 24/06/04,19:48:45,07,08,1, 11.9,1,1, 19.957, 10576.052, 391.614, 52837.347 24/06/04,19:48:45,08,08,1, 11.9,1,1, 19.957, 10574.615, 391.737, 52836.267 24/06/04,19:48:45,09,08,1, 11.9,1,1, 19.957, 10575.344, 390.674, 52837.950 24/06/04,19:48:45,10,08,1, 11.9,1,1, 19.957, 10575.382, 391.891, 52836.180 24/06/04,19:48:45,11,08,1, 11.9,1,1, 19.957, 10574.132, 391.196, 52836.680 24/06/04,19:48:45,12,08,1, 11.9,1,1, 19.957, 10575.604, 391.065, 52837.640 24/06/04,19:48:45,13,08,1, 11.9,1,1, 19.957, 10574.933, 392.188, 52836.147 24/06/04,19:48:45,14,08,1, 11.9,1,1, 19.957, 10574.900, 390.908, 52837.881 24/06/04,19:48:45,15,08,1, 11.9,1,1, 19.957, 10576.114, 391.616, 52837.193 24/06/04,19:48:45,16,08,1, 11.9,1,1, 19.957, 10574.646, 391.699, 52836.243 24/06/04,19:48:45,17,08,1, 11.9,1,1, 19.957, 10575.338, 390.596, 52837.857 24/06/04,19:48:45,18,08,1, 11.9,1,1, 19.957, 10575.372, 391.859, 52836.019 24/06/04,19:48:45,19,08,1, 11.9,1,1, 19.957, 10574.175, 391.193, 52836.655 24/06/04,19:48:46,00,08,1, 11.9,1,1, 19.959, 10574.174, 391.193, 52836.655 24/06/04,19:48:46,01,08,1, 11.9,1,1, 19.959, 10575.360, 390.570, 52837.934 24/06/04,19:48:46,02,08,1, 11.9,1,1, 19.959, 10575.369, 391.901, 52836.079 24/06/04,19:48:46,03,08,1, 11.9,1,1, 19.959, 10574.235, 391.183, 52836.722 24/06/04,19:48:46,04,08,1, 11.9,1,1, 19.959, 10575.683, 391.088, 52837.621 24/06/04,19:48:46,05,08,1, 11.9,1,1, 19.959, 10574.926, 392.151, 52836.087 24/06/04,19:48:46,06,08,1, 11.9,1,1, 19.959, 10574.966, 390.857, 52837.867 24/06/04,19:48:46,07,08,1, 11.9,1,1, 19.959, 10576.135, 391.655, 52837.359 24/06/04,19:48:46,08,08,1, 11.9,1,1, 19.959, 10574.594, 391.719, 52836.338 24/06/04,19:48:46,09,08,1, 11.9,1,1, 19.959, 10575.354, 390.617, 52837.874 24/06/04,19:48:46,10,08,1, 11.9,1,1, 19.959, 10575.344, 391.856, 52836.027 24/06/04,19:48:46,11,08,1, 11.9,1,1, 19.959, 10574.158, 391.167, 52836.668 24/06/04,19:48:46,12,08,1, 11.9,1,1, 19.959, 10575.707, 391.129, 52837.670 24/06/04,19:48:46,13,08,1, 11.9,1,1, 19.959, 10574.936, 392.162, 52836.091 24/06/04,19:48:46,14,08,1, 11.9,1,1, 19.959, 10574.998, 390.993, 52838.112 24/06/04,19:48:46,15,08,1, 11.9,1,1, 19.959, 10576.111, 391.633, 52837.323 24/06/04,19:48:46,16,08,1, 11.9,1,1, 19.959, 10574.601, 391.733, 52836.272 24/06/04,19:48:46,17,08,1, 11.9,1,1, 19.959, 10575.470, 390.600, 52837.874 24/06/04,19:48:46,18,08,1, 11.9,1,1, 19.959, 10575.344, 391.906, 52835.976 24/06/04,19:48:46,19,08,1, 11.9,1,1, 19.959, 10574.212, 391.176, 52836.655 24/06/04,19:48:47,00,08,1, 12.0,1,1, 19.959, 10574.207, 391.176, 52836.655 24/06/04,19:48:47,01,08,1, 12.0,1,1, 19.959, 10575.414, 390.664, 52837.779 24/06/04,19:48:47,02,08,1, 12.0,1,1, 19.959, 10575.345, 391.982, 52836.030 24/06/04,19:48:47,03,08,1, 12.0,1,1, 19.959, 10574.289, 391.197, 52836.776 24/06/04,19:48:47,04,08,1, 12.0,1,1, 19.959, 10575.802, 391.186, 52837.682 24/06/04,19:48:47,05,08,1, 12.0,1,1, 19.959, 10574.924, 392.205, 52836.108 24/06/04,19:48:47,06,08,1, 12.0,1,1, 19.959, 10575.127, 390.912, 52837.981 24/06/04,19:48:47,07,08,1, 12.0,1,1, 19.959, 10576.153, 391.680, 52837.086 24/06/04,19:48:47,08,08,1, 12.0,1,1, 19.959, 10574.577, 391.665, 52836.270 24/06/04,19:48:47,09,08,1, 12.0,1,1, 19.959, 10575.453, 390.630, 52837.840 24/06/04,19:48:47,10,08,1, 12.0,1,1, 19.959, 10575.319, 391.933, 52835.995 24/06/04,19:48:47,11,08,1, 12.0,1,1, 19.959, 10574.265, 391.150, 52836.801 24/06/04,19:48:47,12,08,1, 12.0,1,1, 19.959, 10575.865, 391.198, 52837.661 24/06/04,19:48:47,13,08,1, 12.0,1,1, 19.959, 10574.980, 392.202, 52836.083 24/06/04,19:48:47,14,08,1, 12.0,1,1, 19.959, 10575.137, 390.869, 52838.024 24/06/04,19:48:47,15,08,1, 12.0,1,1, 19.959, 10576.145, 391.639, 52837.141 24/06/04,19:48:47,16,08,1, 12.0,1,1, 19.959, 10574.646, 391.645, 52836.382 24/06/04,19:48:47,17,08,1, 12.0,1,1, 19.959, 10575.458, 390.667, 52837.883 24/06/04,19:48:47,18,08,1, 12.0,1,1, 19.959, 10575.293, 391.968, 52836.029 24/06/04,19:48:47,19,08,1, 12.0,1,1, 19.959, 10574.295, 391.176, 52836.879 24/06/04,19:48:48,00,08,1, 11.9,1,1, 19.956, 10574.291, 391.176, 52836.879 24/06/04,19:48:48,01,08,1, 11.9,1,1, 19.956, 10575.476, 390.714, 52837.785 24/06/04,19:48:48,02,08,1, 11.9,1,1, 19.956, 10575.297, 391.986, 52835.862 24/06/04,19:48:48,03,08,1, 11.9,1,1, 19.956, 10574.331, 391.136, 52836.952 24/06/04,19:48:48,04,08,1, 11.9,1,1, 19.956, 10575.953, 391.304, 52837.631 24/06/04,19:48:48,05,08,1, 11.9,1,1, 19.956, 10575.075, 392.200, 52836.219 24/06/04,19:48:48,06,08,1, 11.9,1,1, 19.956, 10575.255, 390.896, 52838.171 24/06/04,19:48:48,07,08,1, 11.9,1,1, 19.956, 10576.149, 391.698, 52837.078 24/06/04,19:48:48,08,08,1, 11.9,1,1, 19.956, 10574.589, 391.572, 52836.300 24/06/04,19:48:48,09,08,1, 11.9,1,1, 19.956, 10575.516, 390.701, 52837.910 24/06/04,19:48:48,10,08,1, 11.9,1,1, 19.956, 10575.305, 392.016, 52835.962 24/06/04,19:48:48,11,08,1, 11.9,1,1, 19.956, 10574.397, 391.139, 52837.022 24/06/04,19:48:48,12,08,1, 11.9,1,1, 19.956, 10575.993, 391.263, 52837.849 24/06/04,19:48:48,13,08,1, 11.9,1,1, 19.956, 10575.009, 392.117, 52836.254 24/06/04,19:48:48,14,08,1, 11.9,1,1, 19.956, 10575.239, 390.850, 52838.113 24/06/04,19:48:48,15,08,1, 11.9,1,1, 19.956, 10576.160, 391.707, 52837.014 24/06/04,19:48:48,16,08,1, 11.9,1,1, 19.956, 10574.521, 391.561, 52836.260 24/06/04,19:48:48,17,08,1, 11.9,1,1, 19.956, 10575.493, 390.651, 52837.668 24/06/04,19:48:48,18,08,1, 11.9,1,1, 19.956, 10575.279, 391.995, 52835.947 24/06/04,19:48:48,19,08,1, 11.9,1,1, 19.956, 10574.394, 391.142, 52837.020 24/06/04,19:48:49,00,08,1, 11.9,1,1, 19.958, 10574.391, 391.142, 52837.020 24/06/04,19:48:49,01,08,1, 11.9,1,1, 19.958, 10575.554, 390.681, 52837.776 24/06/04,19:48:49,02,08,1, 11.9,1,1, 19.958, 10575.221, 392.040, 52835.931 24/06/04,19:48:49,03,08,1, 11.9,1,1, 19.958, 10574.524, 391.108, 52837.073 24/06/04,19:48:49,04,08,1, 11.9,1,1, 19.958, 10576.085, 391.294, 52837.708 24/06/04,19:48:49,05,08,1, 11.9,1,1, 19.958, 10575.091, 392.104, 52836.202 24/06/04,19:48:49,06,08,1, 11.9,1,1, 19.958, 10575.369, 390.750, 52838.005 24/06/04,19:48:49,07,08,1, 11.9,1,1, 19.958, 10576.141, 391.746, 52836.859 24/06/04,19:48:49,08,08,1, 11.9,1,1, 19.958, 10574.550, 391.436, 52836.231 24/06/04,19:48:49,09,08,1, 11.9,1,1, 19.958, 10575.587, 390.712, 52837.674 24/06/04,19:48:49,10,08,1, 11.9,1,1, 19.958, 10575.271, 392.093, 52835.916 24/06/04,19:48:49,11,08,1, 11.9,1,1, 19.958, 10574.496, 391.029, 52837.045 24/06/04,19:48:49,12,08,1, 11.9,1,1, 19.958, 10576.138, 391.354, 52837.825 24/06/04,19:48:49,13,08,1, 11.9,1,1, 19.958, 10575.106, 392.130, 52836.332 24/06/04,19:48:49,14,08,1, 11.9,1,1, 19.958, 10575.398, 390.777, 52838.118 24/06/04,19:48:49,15,08,1, 11.9,1,1, 19.958, 10576.148, 391.714, 52836.924 24/06/04,19:48:49,16,08,1, 11.9,1,1, 19.958, 10574.502, 391.489, 52836.209 24/06/04,19:48:49,17,08,1, 11.9,1,1, 19.958, 10575.640, 390.751, 52837.780 24/06/04,19:48:49,18,08,1, 11.9,1,1, 19.958, 10575.249, 392.077, 52836.079 24/06/04,19:48:49,19,08,1, 11.9,1,1, 19.958, 10574.478, 391.127, 52837.208 24/06/04,19:48:50,00,08,1, 11.9,1,1, 19.957, 10574.474, 391.127, 52837.208 24/06/04,19:48:50,01,08,1, 11.9,1,1, 19.957, 10575.711, 390.777, 52837.670 24/06/04,19:48:50,02,08,1, 11.9,1,1, 19.957, 10575.274, 392.078, 52835.911 24/06/04,19:48:50,03,08,1, 11.9,1,1, 19.957, 10574.640, 391.097, 52837.360 24/06/04,19:48:50,04,08,1, 11.9,1,1, 19.957, 10576.224, 391.471, 52837.624 24/06/04,19:48:50,05,08,1, 11.9,1,1, 19.957, 10575.128, 392.084, 52836.300 24/06/04,19:48:50,06,08,1, 11.9,1,1, 19.957, 10575.559, 390.787, 52838.174 24/06/04,19:48:50,07,08,1, 11.9,1,1, 19.957, 10576.103, 391.787, 52836.655 24/06/04,19:48:50,08,08,1, 11.9,1,1, 19.957, 10574.525, 391.465, 52836.345 24/06/04,19:48:50,09,08,1, 11.9,1,1, 19.957, 10575.722, 390.754, 52837.768 24/06/04,19:48:50,10,08,1, 11.9,1,1, 19.957, 10575.256, 392.111, 52835.772 24/06/04,19:48:50,11,08,1, 11.9,1,1, 19.957, 10574.756, 391.127, 52837.314 24/06/04,19:48:50,12,08,1, 11.9,1,1, 19.957, 10576.267, 391.431, 52837.661 24/06/04,19:48:50,13,08,1, 11.9,1,1, 19.957, 10575.147, 392.090, 52836.268 24/06/04,19:48:50,14,08,1, 11.9,1,1, 19.957, 10575.556, 390.806, 52838.087 24/06/04,19:48:50,15,08,1, 11.9,1,1, 19.957, 10576.103, 391.740, 52836.659 24/06/04,19:48:50,16,08,1, 11.9,1,1, 19.957, 10574.501, 391.405, 52836.316 24/06/04,19:48:50,17,08,1, 11.9,1,1, 19.957, 10575.716, 390.771, 52837.808 24/06/04,19:48:50,18,08,1, 11.9,1,1, 19.957, 10575.289, 392.075, 52835.844 24/06/04,19:48:50,19,08,1, 11.9,1,1, 19.957, 10574.721, 391.133, 52837.313 24/06/04,19:48:51,00,08,1, 11.9,1,1, 19.958, 10574.716, 391.133, 52837.313 24/06/04,19:48:51,01,08,1, 11.9,1,1, 19.958, 10575.764, 390.850, 52837.655 24/06/04,19:48:51,02,08,1, 11.9,1,1, 19.958, 10575.321, 392.143, 52835.870 24/06/04,19:48:51,03,08,1, 11.9,1,1, 19.958, 10574.843, 391.093, 52837.490 24/06/04,19:48:51,04,08,1, 11.9,1,1, 19.958, 10576.354, 391.513, 52837.592 24/06/04,19:48:51,05,08,1, 11.9,1,1, 19.958, 10575.126, 392.035, 52836.284 24/06/04,19:48:51,06,08,1, 11.9,1,1, 19.958, 10575.635, 390.780, 52838.001 24/06/04,19:48:51,07,08,1, 11.9,1,1, 19.958, 10576.078, 391.793, 52836.423 24/06/04,19:48:51,08,08,1, 11.9,1,1, 19.958, 10574.544, 391.317, 52836.240 24/06/04,19:48:51,09,08,1, 11.9,1,1, 19.958, 10575.740, 390.816, 52837.698 24/06/04,19:48:51,10,08,1, 11.9,1,1, 19.958, 10575.284, 392.136, 52835.930 24/06/04,19:48:51,11,08,1, 11.9,1,1, 19.958, 10574.863, 391.067, 52837.456 24/06/04,19:48:51,12,08,1, 11.9,1,1, 19.958, 10576.408, 391.477, 52837.572 24/06/04,19:48:51,13,08,1, 11.9,1,1, 19.958, 10575.137, 391.977, 52836.288 24/06/04,19:48:51,14,08,1, 11.9,1,1, 19.958, 10575.573, 390.707, 52837.978 24/06/04,19:48:51,15,08,1, 11.9,1,1, 19.958, 10576.042, 391.776, 52836.524 24/06/04,19:48:51,16,08,1, 11.9,1,1, 19.958, 10574.534, 391.348, 52836.349 24/06/04,19:48:51,17,08,1, 11.9,1,1, 19.958, 10575.791, 390.809, 52837.559 24/06/04,19:48:51,18,08,1, 11.9,1,1, 19.958, 10575.257, 392.109, 52835.758 24/06/04,19:48:51,19,08,1, 11.9,1,1, 19.958, 10574.909, 391.053, 52837.403 24/06/04,19:48:52,00,07,1, 11.9,1,1, 19.956, 10574.908, 391.053, 52837.403 24/06/04,19:48:52,01,07,1, 11.9,1,1, 19.956, 10575.849, 390.953, 52837.680 24/06/04,19:48:52,02,07,1, 11.9,1,1, 19.956, 10575.306, 392.267, 52835.979 24/06/04,19:48:52,03,07,1, 11.9,1,1, 19.956, 10575.043, 391.075, 52837.614 24/06/04,19:48:52,04,07,1, 11.9,1,1, 19.956, 10576.404, 391.546, 52837.395 24/06/04,19:48:52,05,07,1, 11.9,1,1, 19.956, 10575.219, 391.867, 52836.306 24/06/04,19:48:52,06,07,1, 11.9,1,1, 19.956, 10575.680, 390.704, 52837.866 24/06/04,19:48:52,07,07,1, 11.9,1,1, 19.956, 10575.936, 391.828, 52836.256 24/06/04,19:48:52,08,07,1, 11.9,1,1, 19.956, 10574.557, 391.313, 52836.472 24/06/04,19:48:52,09,07,1, 11.9,1,1, 19.956, 10575.852, 390.934, 52837.659 24/06/04,19:48:52,10,07,1, 11.9,1,1, 19.956, 10575.336, 392.191, 52836.051 24/06/04,19:48:52,11,07,1, 11.9,1,1, 19.956, 10575.045, 391.027, 52837.553 24/06/04,19:48:52,12,07,1, 11.9,1,1, 19.956, 10576.464, 391.573, 52837.423 24/06/04,19:48:52,13,07,1, 11.9,1,1, 19.956, 10575.160, 391.887, 52836.298 24/06/04,19:48:52,14,07,1, 11.9,1,1, 19.956, 10575.673, 390.646, 52837.902 24/06/04,19:48:52,15,07,1, 11.9,1,1, 19.956, 10575.947, 391.852, 52836.294 24/06/04,19:48:52,16,07,1, 11.9,1,1, 19.956, 10574.550, 391.310, 52836.424 24/06/04,19:48:52,17,07,1, 11.9,1,1, 19.956, 10575.888, 390.981, 52837.584 24/06/04,19:48:52,18,07,1, 11.9,1,1, 19.956, 10575.328, 392.188, 52836.070 24/06/04,19:48:52,19,07,1, 11.9,1,1, 19.956, 10575.079, 391.020, 52837.567 24/06/04,19:48:53,00,07,1, 11.9,1,1, 19.953, 10575.075, 391.020, 52837.567 24/06/04,19:48:53,01,07,1, 11.9,1,1, 19.953, 10576.003, 391.090, 52837.758 24/06/04,19:48:53,02,07,1, 11.9,1,1, 19.953, 10575.360, 392.244, 52836.080 24/06/04,19:48:53,03,07,1, 11.9,1,1, 19.953, 10575.270, 391.038, 52837.821 24/06/04,19:48:53,04,07,1, 11.9,1,1, 19.953, 10576.546, 391.658, 52837.428 24/06/04,19:48:53,05,07,1, 11.9,1,1, 19.953, 10575.053, 391.829, 52836.322 24/06/04,19:48:53,06,07,1, 11.9,1,1, 19.953, 10575.798, 390.703, 52837.984 24/06/04,19:48:53,07,07,1, 11.9,1,1, 19.953, 10575.865, 391.891, 52836.190 24/06/04,19:48:53,08,07,1, 11.9,1,1, 19.953, 10574.599, 391.289, 52836.457 24/06/04,19:48:53,09,07,1, 11.9,1,1, 19.953, 10576.052, 391.057, 52837.548 24/06/04,19:48:53,10,07,1, 11.9,1,1, 19.953, 10575.364, 392.181, 52836.088 24/06/04,19:48:53,11,07,1, 11.9,1,1, 19.953, 10575.287, 390.998, 52837.784 24/06/04,19:48:53,12,07,1, 11.9,1,1, 19.953, 10576.546, 391.642, 52837.333 24/06/04,19:48:53,13,07,1, 11.9,1,1, 19.953, 10575.076, 391.791, 52836.212 24/06/04,19:48:53,14,07,1, 11.9,1,1, 19.953, 10575.810, 390.625, 52837.917 24/06/04,19:48:53,15,07,1, 11.9,1,1, 19.953, 10575.853, 391.859, 52836.087 24/06/04,19:48:53,16,07,1, 11.9,1,1, 19.953, 10574.594, 391.187, 52836.567 24/06/04,19:48:53,17,07,1, 11.9,1,1, 19.953, 10576.076, 391.008, 52837.606 24/06/04,19:48:53,18,07,1, 11.9,1,1, 19.953, 10575.349, 392.234, 52836.003 24/06/04,19:48:53,19,07,1, 11.9,1,1, 19.953, 10575.295, 390.960, 52837.803 24/06/04,19:48:54,00,07,1, 11.9,1,1, 19.955, 10575.292, 390.960, 52837.803 24/06/04,19:48:54,01,07,1, 11.9,1,1, 19.955, 10576.209, 391.182, 52837.675 24/06/04,19:48:54,02,07,1, 11.9,1,1, 19.955, 10575.414, 392.211, 52836.026 24/06/04,19:48:54,03,07,1, 11.9,1,1, 19.955, 10575.493, 390.934, 52837.946 24/06/04,19:48:54,04,07,1, 11.9,1,1, 19.955, 10576.581, 391.708, 52837.184 24/06/04,19:48:54,05,07,1, 11.9,1,1, 19.955, 10575.015, 391.701, 52836.210 24/06/04,19:48:54,06,07,1, 11.9,1,1, 19.955, 10575.868, 390.723, 52837.798 24/06/04,19:48:54,07,07,1, 11.9,1,1, 19.955, 10575.771, 391.978, 52836.033 24/06/04,19:48:54,08,07,1, 11.9,1,1, 19.955, 10574.683, 391.246, 52836.880 24/06/04,19:48:54,09,07,1, 11.9,1,1, 19.955, 10576.216, 391.189, 52837.678 24/06/04,19:48:54,10,07,1, 11.9,1,1, 19.955, 10575.422, 392.256, 52836.186 24/06/04,19:48:54,11,07,1, 11.9,1,1, 19.955, 10575.527, 390.958, 52838.023 24/06/04,19:48:54,12,07,1, 11.9,1,1, 19.955, 10576.587, 391.667, 52837.231 24/06/04,19:48:54,13,07,1, 11.9,1,1, 19.955, 10575.058, 391.680, 52836.282 24/06/04,19:48:54,14,07,1, 11.9,1,1, 19.955, 10575.918, 390.694, 52837.904 24/06/04,19:48:54,15,07,1, 11.9,1,1, 19.955, 10575.733, 391.959, 52835.866 24/06/04,19:48:54,16,07,1, 11.9,1,1, 19.955, 10574.694, 391.208, 52836.731 24/06/04,19:48:54,17,07,1, 11.9,1,1, 19.955, 10576.279, 391.222, 52837.683 24/06/04,19:48:54,18,07,1, 11.9,1,1, 19.955, 10575.386, 392.204, 52836.135 24/06/04,19:48:54,19,07,1, 11.9,1,1, 19.955, 10575.506, 390.940, 52837.970 24/06/04,19:48:55,00,08,1, 11.8,1,1, 19.954, 10575.501, 390.940, 52837.970 24/06/04,19:48:55,01,08,1, 11.8,1,1, 19.954, 10576.377, 391.246, 52837.691 24/06/04,19:48:55,02,08,1, 11.8,1,1, 19.954, 10575.482, 392.144, 52836.057 24/06/04,19:48:55,03,08,1, 11.8,1,1, 19.954, 10575.669, 390.831, 52838.011 24/06/04,19:48:55,04,08,1, 11.8,1,1, 19.954, 10576.596, 391.721, 52837.118 24/06/04,19:48:55,05,08,1, 11.8,1,1, 19.954, 10574.977, 391.590, 52836.271 24/06/04,19:48:55,06,08,1, 11.8,1,1, 19.954, 10575.967, 390.662, 52837.731 24/06/04,19:48:55,07,08,1, 11.8,1,1, 19.954, 10575.710, 392.010, 52835.909 24/06/04,19:48:55,08,08,1, 11.8,1,1, 19.954, 10574.817, 391.176, 52836.878 24/06/04,19:48:55,09,08,1, 11.8,1,1, 19.954, 10576.430, 391.326, 52837.640 24/06/04,19:48:55,10,08,1, 11.8,1,1, 19.954, 10575.498, 392.201, 52836.216 24/06/04,19:48:55,11,08,1, 11.8,1,1, 19.954, 10575.692, 390.888, 52838.064 24/06/04,19:48:55,12,08,1, 11.8,1,1, 19.954, 10576.603, 391.673, 52836.984 24/06/04,19:48:55,13,08,1, 11.8,1,1, 19.954, 10575.044, 391.613, 52836.305 24/06/04,19:48:55,14,08,1, 11.8,1,1, 19.954, 10575.999, 390.739, 52837.857 24/06/04,19:48:55,15,08,1, 11.8,1,1, 19.954, 10575.728, 392.034, 52835.887 24/06/04,19:48:55,16,08,1, 11.8,1,1, 19.954, 10574.797, 391.158, 52836.961 24/06/04,19:48:55,17,08,1, 11.8,1,1, 19.954, 10576.477, 391.319, 52837.649 24/06/04,19:48:55,18,08,1, 11.8,1,1, 19.954, 10575.489, 392.218, 52836.202 24/06/04,19:48:55,19,08,1, 11.8,1,1, 19.954, 10575.717, 390.888, 52838.027 24/06/04,19:48:56,00,08,1, 11.9,1,1, 19.954, 10575.709, 390.888, 52838.027 24/06/04,19:48:56,01,08,1, 11.9,1,1, 19.954, 10576.578, 391.426, 52837.604 24/06/04,19:48:56,02,08,1, 11.9,1,1, 19.954, 10575.541, 392.196, 52836.263 24/06/04,19:48:56,03,08,1, 11.9,1,1, 19.954, 10575.814, 390.832, 52838.106 24/06/04,19:48:56,04,08,1, 11.9,1,1, 19.954, 10576.569, 391.745, 52836.846 24/06/04,19:48:56,05,08,1, 11.9,1,1, 19.954, 10574.991, 391.512, 52836.199 24/06/04,19:48:56,06,08,1, 11.9,1,1, 19.954, 10576.063, 390.719, 52837.744 24/06/04,19:48:56,07,08,1, 11.9,1,1, 19.954, 10575.719, 392.084, 52835.850 24/06/04,19:48:56,08,08,1, 11.9,1,1, 19.954, 10574.999, 391.169, 52837.083 24/06/04,19:48:56,09,08,1, 11.9,1,1, 19.954, 10576.555, 391.383, 52837.705 24/06/04,19:48:56,10,08,1, 11.9,1,1, 19.954, 10575.504, 392.148, 52836.271 24/06/04,19:48:56,11,08,1, 11.9,1,1, 19.954, 10575.855, 390.813, 52838.084 24/06/04,19:48:56,12,08,1, 11.9,1,1, 19.954, 10576.619, 391.746, 52836.936 24/06/04,19:48:56,13,08,1, 11.9,1,1, 19.954, 10575.014, 391.504, 52836.292 24/06/04,19:48:56,14,08,1, 11.9,1,1, 19.954, 10576.049, 390.740, 52837.703 24/06/04,19:48:56,15,08,1, 11.9,1,1, 19.954, 10575.728, 392.079, 52835.903 24/06/04,19:48:56,16,08,1, 11.9,1,1, 19.954, 10574.998, 391.137, 52837.177 24/06/04,19:48:56,17,08,1, 11.9,1,1, 19.954, 10576.577, 391.408, 52837.681 24/06/04,19:48:56,18,08,1, 11.9,1,1, 19.954, 10575.493, 392.121, 52836.201 24/06/04,19:48:56,19,08,1, 11.9,1,1, 19.954, 10575.862, 390.787, 52838.163 24/06/04,19:48:57,00,09,1, 11.9,1,1, 19.954, 10575.860, 390.787, 52838.163 24/06/04,19:48:57,01,09,1, 11.9,1,1, 19.954, 10576.720, 391.454, 52837.614 24/06/04,19:48:57,02,09,1, 11.9,1,1, 19.954, 10575.563, 392.092, 52836.232 24/06/04,19:48:57,03,09,1, 11.9,1,1, 19.954, 10575.976, 390.766, 52838.060 24/06/04,19:48:57,04,09,1, 11.9,1,1, 19.954, 10576.544, 391.769, 52836.694 24/06/04,19:48:57,05,09,1, 11.9,1,1, 19.954, 10574.958, 391.423, 52836.353 24/06/04,19:48:57,06,09,1, 11.9,1,1, 19.954, 10576.107, 390.760, 52837.674 24/06/04,19:48:57,07,09,1, 11.9,1,1, 19.954, 10575.763, 392.125, 52836.071 24/06/04,19:48:57,08,09,1, 11.9,1,1, 19.954, 10575.261, 391.089, 52837.198 24/06/04,19:48:57,09,09,1, 11.9,1,1, 19.954, 10576.333, 391.455, 52837.628 24/06/04,19:48:57,10,09,1, 11.9,1,1, 19.954, 10575.896, 392.194, 52836.954 24/06/04,19:48:57,11,09,1, 11.9,1,1, 19.954, 10575.680, 390.688, 52837.318 24/06/04,19:48:57,12,09,1, 11.9,1,1, 19.954, 10576.438, 391.964, 52837.374 24/06/04,19:48:57,13,09,1, 11.9,1,1, 19.954, 10575.496, 391.481, 52836.666 24/06/04,19:48:57,14,09,1, 11.9,1,1, 19.954, 10575.787, 390.733, 52837.189 24/06/04,19:48:57,15,09,1, 11.9,1,1, 19.954, 10576.069, 392.223, 52836.938 24/06/04,19:48:57,16,09,1, 11.9,1,1, 19.954, 10575.330, 390.955, 52836.807 24/06/04,19:48:57,17,09,1, 11.9,1,1, 19.954, 10576.250, 391.474, 52837.670 24/06/04,19:48:57,18,09,1, 11.9,1,1, 19.954, 10575.997, 392.196, 52836.963 24/06/04,19:48:57,19,09,1, 11.9,1,1, 19.954, 10575.664, 390.705, 52837.221 24/06/04,19:48:58,00,08,1, 11.9,1,1, 19.949, 10575.659, 390.705, 52837.221 24/06/04,19:48:58,01,08,1, 11.9,1,1, 19.949, 10576.320, 391.533, 52837.598 24/06/04,19:48:58,02,08,1, 11.9,1,1, 19.949, 10575.964, 392.168, 52836.849 24/06/04,19:48:58,03,08,1, 11.9,1,1, 19.949, 10575.732, 390.664, 52837.182 24/06/04,19:48:58,04,08,1, 11.9,1,1, 19.949, 10576.509, 392.004, 52837.410 24/06/04,19:48:58,05,08,1, 11.9,1,1, 19.949, 10575.483, 391.385, 52836.510 24/06/04,19:48:58,06,08,1, 11.9,1,1, 19.949, 10575.880, 390.781, 52837.201 24/06/04,19:48:58,07,08,1, 11.9,1,1, 19.949, 10576.108, 392.226, 52836.931 24/06/04,19:48:58,08,08,1, 11.9,1,1, 19.949, 10575.348, 390.984, 52836.953 24/06/04,19:48:58,09,08,1, 11.9,1,1, 19.949, 10576.380, 391.530, 52837.624 24/06/04,19:48:58,10,08,1, 11.9,1,1, 19.949, 10576.014, 392.142, 52836.936 24/06/04,19:48:58,11,08,1, 11.9,1,1, 19.949, 10575.735, 390.702, 52837.340 24/06/04,19:48:58,12,08,1, 11.9,1,1, 19.949, 10576.459, 391.971, 52837.366 24/06/04,19:48:58,13,08,1, 11.9,1,1, 19.949, 10575.522, 391.449, 52836.637 24/06/04,19:48:58,14,08,1, 11.9,1,1, 19.949, 10575.861, 390.838, 52837.335 24/06/04,19:48:58,15,08,1, 11.9,1,1, 19.949, 10576.117, 392.270, 52836.967 24/06/04,19:48:58,16,08,1, 11.9,1,1, 19.949, 10575.347, 390.956, 52836.792 24/06/04,19:48:58,17,08,1, 11.9,1,1, 19.949, 10576.420, 391.587, 52837.583 24/06/04,19:48:58,18,08,1, 11.9,1,1, 19.949, 10576.030, 392.168, 52836.950 24/06/04,19:48:58,19,08,1, 11.9,1,1, 19.949, 10575.776, 390.682, 52837.268 24/06/04,19:48:59,00,09,1, 12.0,1,1, 19.954, 10575.776, 390.682, 52837.268 24/06/04,19:48:59,01,09,1, 12.0,1,1, 19.954, 10576.523, 391.598, 52837.727 24/06/04,19:48:59,02,09,1, 12.0,1,1, 19.954, 10576.055, 392.138, 52836.858 24/06/04,19:48:59,03,09,1, 12.0,1,1, 19.954, 10575.838, 390.669, 52837.281 24/06/04,19:48:59,04,09,1, 12.0,1,1, 19.954, 10576.488, 391.994, 52837.401 24/06/04,19:48:59,05,09,1, 12.0,1,1, 19.954, 10575.486, 391.383, 52836.633 24/06/04,19:48:59,06,09,1, 12.0,1,1, 19.954, 10575.892, 390.898, 52837.331 24/06/04,19:48:59,07,09,1, 12.0,1,1, 19.954, 10576.183, 392.322, 52836.958 24/06/04,19:48:59,08,09,1, 12.0,1,1, 19.954, 10575.534, 390.926, 52836.928 24/06/04,19:48:59,09,09,1, 12.0,1,1, 19.954, 10576.484, 391.588, 52837.705 24/06/04,19:48:59,10,09,1, 12.0,1,1, 19.954, 10576.012, 392.093, 52836.978 24/06/04,19:48:59,11,09,1, 12.0,1,1, 19.954, 10575.835, 390.664, 52837.274 24/06/04,19:48:59,12,09,1, 12.0,1,1, 19.954, 10576.556, 392.002, 52837.344 24/06/04,19:48:59,13,09,1, 12.0,1,1, 19.954, 10575.548, 391.344, 52836.654 24/06/04,19:48:59,14,09,1, 12.0,1,1, 19.954, 10575.975, 390.876, 52837.304 24/06/04,19:48:59,15,09,1, 12.0,1,1, 19.954, 10576.130, 392.332, 52837.008 24/06/04,19:48:59,16,09,1, 12.0,1,1, 19.954, 10575.492, 390.981, 52836.928 24/06/04,19:48:59,17,09,1, 12.0,1,1, 19.954, 10576.461, 391.607, 52837.772 24/06/04,19:48:59,18,09,1, 12.0,1,1, 19.954, 10576.008, 392.160, 52837.023 24/06/04,19:48:59,19,09,1, 12.0,1,1, 19.954, 10575.887, 390.692, 52837.345 24/06/04,19:49:00,00,09,1, 11.8,1,1, 19.953, 10575.885, 390.692, 52837.345 24/06/04,19:49:00,01,09,1, 11.8,1,1, 19.953, 10576.562, 391.594, 52837.643 24/06/04,19:49:00,02,09,1, 11.8,1,1, 19.953, 10576.067, 392.093, 52836.875 24/06/04,19:49:00,03,09,1, 11.8,1,1, 19.953, 10575.942, 390.636, 52837.205 24/06/04,19:49:00,04,09,1, 11.8,1,1, 19.953, 10576.600, 391.992, 52837.319 24/06/04,19:49:00,05,09,1, 11.8,1,1, 19.953, 10575.558, 391.316, 52836.603 24/06/04,19:49:00,06,09,1, 11.8,1,1, 19.953, 10576.053, 390.878, 52837.361 24/06/04,19:49:00,07,09,1, 11.8,1,1, 19.953, 10576.198, 392.252, 52836.793 24/06/04,19:49:00,08,09,1, 11.8,1,1, 19.953, 10575.541, 390.945, 52837.125 24/06/04,19:49:00,09,09,1, 11.8,1,1, 19.953, 10576.938, 391.605, 52837.579 24/06/04,19:49:00,10,09,1, 11.8,1,1, 19.953, 10575.758, 391.964, 52836.287 24/06/04,19:49:00,11,09,1, 11.8,1,1, 19.953, 10576.245, 390.711, 52838.000 24/06/04,19:49:00,12,09,1, 11.8,1,1, 19.953, 10576.516, 391.833, 52836.354 24/06/04,19:49:00,13,09,1, 11.8,1,1, 19.953, 10575.111, 391.326, 52836.365 24/06/04,19:49:00,14,09,1, 11.8,1,1, 19.953, 10576.382, 390.943, 52837.611 24/06/04,19:49:00,15,09,1, 11.8,1,1, 19.953, 10575.851, 392.142, 52835.834 24/06/04,19:49:00,16,09,1, 11.8,1,1, 19.953, 10575.594, 391.043, 52837.607 24/06/04,19:49:00,17,09,1, 11.8,1,1, 19.953, 10577.034, 391.580, 52837.475 24/06/04,19:49:00,18,09,1, 11.8,1,1, 19.953, 10575.665, 391.961, 52836.293 24/06/04,19:49:00,19,09,1, 11.8,1,1, 19.953, 10576.288, 390.712, 52838.065 24/06/04,19:49:01,00,09,1, 11.9,1,1, 19.951, 10576.285, 390.712, 52838.065 24/06/04,19:49:01,01,09,1, 11.9,1,1, 19.951, 10577.140, 391.575, 52837.454 24/06/04,19:49:01,02,09,1, 11.9,1,1, 19.951, 10575.718, 391.874, 52836.187 24/06/04,19:49:01,03,09,1, 11.9,1,1, 19.951, 10576.329, 390.682, 52838.028 24/06/04,19:49:01,04,09,1, 11.9,1,1, 19.951, 10576.561, 391.857, 52836.276 24/06/04,19:49:01,05,09,1, 11.9,1,1, 19.951, 10575.113, 391.306, 52836.456 24/06/04,19:49:01,06,09,1, 11.9,1,1, 19.951, 10576.523, 390.945, 52837.646 24/06/04,19:49:01,07,09,1, 11.9,1,1, 19.951, 10575.912, 392.181, 52835.909 24/06/04,19:49:01,08,09,1, 11.9,1,1, 19.951, 10575.716, 391.004, 52837.609 24/06/04,19:49:01,09,09,1, 11.9,1,1, 19.951, 10577.126, 391.601, 52837.471 24/06/04,19:49:01,10,09,1, 11.9,1,1, 19.951, 10575.734, 391.953, 52836.279 24/06/04,19:49:01,11,09,1, 11.9,1,1, 19.951, 10576.310, 390.691, 52838.064 24/06/04,19:49:01,12,09,1, 11.9,1,1, 19.951, 10576.589, 391.873, 52836.287 24/06/04,19:49:01,13,09,1, 11.9,1,1, 19.951, 10575.143, 391.366, 52836.497 24/06/04,19:49:01,14,09,1, 11.9,1,1, 19.951, 10576.555, 390.968, 52837.779 24/06/04,19:49:01,15,09,1, 11.9,1,1, 19.951, 10575.925, 392.194, 52835.951 24/06/04,19:49:01,16,09,1, 11.9,1,1, 19.951, 10575.721, 391.032, 52837.669 24/06/04,19:49:01,17,09,1, 11.9,1,1, 19.951, 10577.096, 391.570, 52837.490 24/06/04,19:49:01,18,09,1, 11.9,1,1, 19.951, 10575.717, 391.931, 52836.214 24/06/04,19:49:01,19,09,1, 11.9,1,1, 19.951, 10576.400, 390.710, 52837.966 24/06/04,19:49:02,00,08,1, 11.9,1,1, 19.950, 10576.394, 390.710, 52837.966 24/06/04,19:49:02,01,08,1, 11.9,1,1, 19.950, 10577.192, 391.630, 52837.484 24/06/04,19:49:02,02,08,1, 11.9,1,1, 19.950, 10575.742, 391.911, 52836.283 24/06/04,19:49:02,03,08,1, 11.9,1,1, 19.950, 10576.389, 390.669, 52837.991 24/06/04,19:49:02,04,08,1, 11.9,1,1, 19.950, 10576.628, 391.852, 52836.227 24/06/04,19:49:02,05,08,1, 11.9,1,1, 19.950, 10575.251, 391.278, 52836.494 24/06/04,19:49:02,06,08,1, 11.9,1,1, 19.950, 10576.676, 391.023, 52837.744 24/06/04,19:49:02,07,08,1, 11.9,1,1, 19.950, 10576.014, 392.212, 52836.031 24/06/04,19:49:02,08,08,1, 11.9,1,1, 19.950, 10575.808, 390.965, 52837.738 24/06/04,19:49:02,09,08,1, 11.9,1,1, 19.950, 10577.171, 391.561, 52837.453 24/06/04,19:49:02,10,08,1, 11.9,1,1, 19.950, 10575.818, 391.869, 52836.282 24/06/04,19:49:02,11,08,1, 11.9,1,1, 19.950, 10576.416, 390.652, 52837.956 24/06/04,19:49:02,12,08,1, 11.9,1,1, 19.950, 10576.600, 391.847, 52836.202 24/06/04,19:49:02,13,08,1, 11.9,1,1, 19.950, 10575.276, 391.283, 52836.467 24/06/04,19:49:02,14,08,1, 11.9,1,1, 19.950, 10576.605, 390.996, 52837.632 24/06/04,19:49:02,15,08,1, 11.9,1,1, 19.950, 10576.027, 392.222, 52835.926 24/06/04,19:49:02,16,08,1, 11.9,1,1, 19.950, 10575.869, 391.019, 52837.750 24/06/04,19:49:02,17,08,1, 11.9,1,1, 19.950, 10577.240, 391.607, 52837.496 24/06/04,19:49:02,18,08,1, 11.9,1,1, 19.950, 10575.804, 391.902, 52836.274 24/06/04,19:49:02,19,08,1, 11.9,1,1, 19.950, 10576.411, 390.673, 52837.972 24/06/04,19:49:03,00,07,1, 11.9,1,1, 19.949, 10576.410, 390.673, 52837.972 24/06/04,19:49:03,01,07,1, 11.9,1,1, 19.949, 10577.251, 391.625, 52837.432 24/06/04,19:49:03,02,07,1, 11.9,1,1, 19.949, 10575.818, 391.876, 52836.282 24/06/04,19:49:03,03,07,1, 11.9,1,1, 19.949, 10576.491, 390.690, 52838.006 24/06/04,19:49:03,04,07,1, 11.9,1,1, 19.949, 10576.607, 391.857, 52836.148 24/06/04,19:49:03,05,07,1, 11.9,1,1, 19.949, 10575.307, 391.302, 52836.561 24/06/04,19:49:03,06,07,1, 11.9,1,1, 19.949, 10576.736, 391.053, 52837.802 24/06/04,19:49:03,07,07,1, 11.9,1,1, 19.949, 10576.043, 392.218, 52836.003 24/06/04,19:49:03,08,07,1, 11.9,1,1, 19.949, 10575.977, 391.000, 52837.729 24/06/04,19:49:03,09,07,1, 11.9,1,1, 19.949, 10577.265, 391.619, 52837.434 24/06/04,19:49:03,10,07,1, 11.9,1,1, 19.949, 10575.881, 391.892, 52836.325 24/06/04,19:49:03,11,07,1, 11.9,1,1, 19.949, 10576.532, 390.668, 52837.981 24/06/04,19:49:03,12,07,1, 11.9,1,1, 19.949, 10576.613, 391.836, 52836.205 24/06/04,19:49:03,13,07,1, 11.9,1,1, 19.949, 10575.338, 391.259, 52836.546 24/06/04,19:49:03,14,07,1, 11.9,1,1, 19.949, 10576.696, 391.049, 52837.635 24/06/04,19:49:03,15,07,1, 11.9,1,1, 19.949, 10576.061, 392.240, 52836.028 24/06/04,19:49:03,16,07,1, 11.9,1,1, 19.949, 10575.925, 390.991, 52837.788 24/06/04,19:49:03,17,07,1, 11.9,1,1, 19.949, 10577.299, 391.633, 52837.417 24/06/04,19:49:03,18,07,1, 11.9,1,1, 19.949, 10575.825, 391.859, 52836.324 24/06/04,19:49:03,19,07,1, 11.9,1,1, 19.949, 10576.542, 390.690, 52837.936 24/06/04,19:49:04,00,07,1, 11.9,1,1, 19.951, 10576.535, 390.690, 52837.936 24/06/04,19:49:04,01,07,1, 11.9,1,1, 19.951, 10577.279, 391.614, 52837.357 24/06/04,19:49:04,02,07,1, 11.9,1,1, 19.951, 10575.870, 391.817, 52836.214 24/06/04,19:49:04,03,07,1, 11.9,1,1, 19.951, 10576.549, 390.633, 52837.920 24/06/04,19:49:04,04,07,1, 11.9,1,1, 19.951, 10576.640, 391.850, 52836.115 24/06/04,19:49:04,05,07,1, 11.9,1,1, 19.951, 10575.373, 391.254, 52836.473 24/06/04,19:49:04,06,07,1, 11.9,1,1, 19.951, 10576.853, 391.017, 52837.592 24/06/04,19:49:04,07,07,1, 11.9,1,1, 19.951, 10576.102, 392.225, 52835.939 24/06/04,19:49:04,08,07,1, 11.9,1,1, 19.951, 10576.058, 391.011, 52837.762 24/06/04,19:49:04,09,07,1, 11.9,1,1, 19.951, 10577.371, 391.641, 52837.325 24/06/04,19:49:04,10,07,1, 11.9,1,1, 19.951, 10575.900, 391.812, 52836.209 24/06/04,19:49:04,11,07,1, 11.9,1,1, 19.951, 10576.585, 390.630, 52837.811 24/06/04,19:49:04,12,07,1, 11.9,1,1, 19.951, 10576.676, 391.935, 52836.082 24/06/04,19:49:04,13,07,1, 11.9,1,1, 19.951, 10575.399, 391.250, 52836.486 24/06/04,19:49:04,14,07,1, 11.9,1,1, 19.951, 10576.791, 391.028, 52837.608 24/06/04,19:49:04,15,07,1, 11.9,1,1, 19.951, 10576.172, 392.231, 52835.998 24/06/04,19:49:04,16,07,1, 11.9,1,1, 19.951, 10576.090, 390.977, 52837.739 24/06/04,19:49:04,17,07,1, 11.9,1,1, 19.951, 10577.352, 391.670, 52837.358 24/06/04,19:49:04,18,07,1, 11.9,1,1, 19.951, 10575.908, 391.836, 52836.225 24/06/04,19:49:04,19,07,1, 11.9,1,1, 19.951, 10576.599, 390.656, 52837.897 24/06/04,19:49:05,00,07,1, 12.0,1,1, 19.949, 10576.594, 390.656, 52837.897 24/06/04,19:49:05,01,07,1, 12.0,1,1, 19.949, 10577.390, 391.689, 52837.308 24/06/04,19:49:05,02,07,1, 12.0,1,1, 19.949, 10575.944, 391.846, 52836.240 24/06/04,19:49:05,03,07,1, 12.0,1,1, 19.949, 10576.643, 390.696, 52837.907 24/06/04,19:49:05,04,07,1, 12.0,1,1, 19.949, 10576.671, 391.907, 52836.011 24/06/04,19:49:05,05,07,1, 12.0,1,1, 19.949, 10575.421, 391.319, 52836.514 24/06/04,19:49:05,06,07,1, 12.0,1,1, 19.949, 10576.878, 391.098, 52837.593 24/06/04,19:49:05,07,07,1, 12.0,1,1, 19.949, 10576.179, 392.239, 52835.971 24/06/04,19:49:05,08,07,1, 12.0,1,1, 19.949, 10576.151, 391.016, 52837.795 24/06/04,19:49:05,09,07,1, 12.0,1,1, 19.949, 10577.357, 391.688, 52837.269 24/06/04,19:49:05,10,07,1, 12.0,1,1, 19.949, 10575.932, 391.861, 52836.242 24/06/04,19:49:05,11,07,1, 12.0,1,1, 19.949, 10576.611, 390.670, 52837.869 24/06/04,19:49:05,12,07,1, 12.0,1,1, 19.949, 10576.707, 391.958, 52836.125 24/06/04,19:49:05,13,07,1, 12.0,1,1, 19.949, 10575.482, 391.283, 52836.524 24/06/04,19:49:05,14,07,1, 12.0,1,1, 19.949, 10576.872, 391.091, 52837.583 24/06/04,19:49:05,15,07,1, 12.0,1,1, 19.949, 10576.220, 392.318, 52835.991 24/06/04,19:49:05,16,07,1, 12.0,1,1, 19.949, 10576.140, 391.050, 52837.860 24/06/04,19:49:05,17,07,1, 12.0,1,1, 19.949, 10577.405, 391.705, 52837.335 24/06/04,19:49:05,18,07,1, 12.0,1,1, 19.949, 10575.909, 391.892, 52836.198 24/06/04,19:49:05,19,07,1, 12.0,1,1, 19.949, 10576.623, 390.692, 52837.895 24/06/04,19:49:06,00,07,1, 12.0,1,1, 19.953, 10576.619, 390.692, 52837.895 24/06/04,19:49:06,01,07,1, 12.0,1,1, 19.953, 10577.440, 391.681, 52837.362 24/06/04,19:49:06,02,07,1, 12.0,1,1, 19.953, 10575.963, 391.848, 52836.256 24/06/04,19:49:06,03,07,1, 12.0,1,1, 19.953, 10576.713, 390.701, 52837.886 24/06/04,19:49:06,04,07,1, 12.0,1,1, 19.953, 10576.739, 391.936, 52836.158 24/06/04,19:49:06,05,07,1, 12.0,1,1, 19.953, 10575.489, 391.304, 52836.571 24/06/04,19:49:06,06,07,1, 12.0,1,1, 19.953, 10576.989, 391.159, 52837.680 24/06/04,19:49:06,07,07,1, 12.0,1,1, 19.953, 10576.257, 392.252, 52836.045 24/06/04,19:49:06,08,07,1, 12.0,1,1, 19.953, 10576.218, 391.032, 52837.885 24/06/04,19:49:06,09,07,1, 12.0,1,1, 19.953, 10577.497, 391.654, 52837.374 24/06/04,19:49:06,10,07,1, 12.0,1,1, 19.953, 10575.972, 391.855, 52836.309 24/06/04,19:49:06,11,07,1, 12.0,1,1, 19.953, 10576.708, 390.701, 52837.983 24/06/04,19:49:06,12,07,1, 12.0,1,1, 19.953, 10576.710, 391.935, 52836.070 24/06/04,19:49:06,13,07,1, 12.0,1,1, 19.953, 10575.491, 391.281, 52836.622 24/06/04,19:49:06,14,07,1, 12.0,1,1, 19.953, 10576.994, 391.146, 52837.696 24/06/04,19:49:06,15,07,1, 12.0,1,1, 19.953, 10576.232, 392.307, 52835.990 24/06/04,19:49:06,16,07,1, 12.0,1,1, 19.953, 10576.233, 390.990, 52837.864 24/06/04,19:49:06,17,07,1, 12.0,1,1, 19.953, 10577.508, 391.616, 52837.397 24/06/04,19:49:06,18,07,1, 12.0,1,1, 19.953, 10575.938, 391.809, 52836.291 24/06/04,19:49:06,19,07,1, 12.0,1,1, 19.953, 10576.704, 390.697, 52837.871 24/06/04,19:49:07,00,08,1, 11.9,1,1, 19.946, 10576.702, 390.697, 52837.871 24/06/04,19:49:07,01,08,1, 11.9,1,1, 19.946, 10577.483, 391.707, 52837.210 24/06/04,19:49:07,02,08,1, 11.9,1,1, 19.946, 10575.993, 391.839, 52836.243 24/06/04,19:49:07,03,08,1, 11.9,1,1, 19.946, 10576.736, 390.748, 52837.866 24/06/04,19:49:07,04,08,1, 11.9,1,1, 19.946, 10576.731, 391.983, 52836.039 24/06/04,19:49:07,05,08,1, 11.9,1,1, 19.946, 10575.521, 391.288, 52836.584 24/06/04,19:49:07,06,08,1, 11.9,1,1, 19.946, 10577.058, 391.182, 52837.625 24/06/04,19:49:07,07,08,1, 11.9,1,1, 19.946, 10576.283, 392.238, 52835.995 24/06/04,19:49:07,08,08,1, 11.9,1,1, 19.946, 10576.342, 391.075, 52837.956 24/06/04,19:49:07,09,08,1, 11.9,1,1, 19.946, 10577.537, 391.715, 52837.315 24/06/04,19:49:07,10,08,1, 11.9,1,1, 19.946, 10576.034, 391.811, 52836.288 24/06/04,19:49:07,11,08,1, 11.9,1,1, 19.946, 10576.737, 390.688, 52837.830 24/06/04,19:49:07,12,08,1, 11.9,1,1, 19.946, 10576.747, 391.972, 52835.964 24/06/04,19:49:07,13,08,1, 11.9,1,1, 19.946, 10575.510, 391.282, 52836.645 24/06/04,19:49:07,14,08,1, 11.9,1,1, 19.946, 10577.059, 391.158, 52837.583 24/06/04,19:49:07,15,08,1, 11.9,1,1, 19.946, 10576.319, 392.260, 52835.960 24/06/04,19:49:07,16,08,1, 11.9,1,1, 19.946, 10576.311, 391.038, 52837.887 24/06/04,19:49:07,17,08,1, 11.9,1,1, 19.946, 10577.521, 391.708, 52837.260 24/06/04,19:49:07,18,08,1, 11.9,1,1, 19.946, 10575.954, 391.781, 52836.248 24/06/04,19:49:07,19,08,1, 11.9,1,1, 19.946, 10576.758, 390.645, 52837.832 24/06/04,19:49:08,00,08,1, 11.9,1,1, 19.949, 10576.752, 390.645, 52837.832 24/06/04,19:49:08,01,08,1, 11.9,1,1, 19.949, 10577.529, 391.744, 52837.197 24/06/04,19:49:08,02,08,1, 11.9,1,1, 19.949, 10576.035, 391.813, 52836.273 24/06/04,19:49:08,03,08,1, 11.9,1,1, 19.949, 10576.846, 390.756, 52837.778 24/06/04,19:49:08,04,08,1, 11.9,1,1, 19.949, 10576.781, 391.966, 52835.907 24/06/04,19:49:08,05,08,1, 11.9,1,1, 19.949, 10575.574, 391.293, 52836.645 24/06/04,19:49:08,06,08,1, 11.9,1,1, 19.949, 10577.165, 391.201, 52837.613 24/06/04,19:49:08,07,08,1, 11.9,1,1, 19.949, 10576.323, 392.282, 52836.028 24/06/04,19:49:08,08,08,1, 11.9,1,1, 19.949, 10576.449, 390.947, 52837.878 24/06/04,19:49:08,09,08,1, 11.9,1,1, 19.949, 10577.584, 391.740, 52837.286 24/06/04,19:49:08,10,08,1, 11.9,1,1, 19.949, 10575.955, 391.762, 52836.288 24/06/04,19:49:08,11,08,1, 11.9,1,1, 19.949, 10576.821, 390.724, 52837.830 24/06/04,19:49:08,12,08,1, 11.9,1,1, 19.949, 10576.712, 391.966, 52836.031 24/06/04,19:49:08,13,08,1, 11.9,1,1, 19.949, 10575.569, 391.225, 52836.632 24/06/04,19:49:08,14,08,1, 11.9,1,1, 19.949, 10577.133, 391.212, 52837.569 24/06/04,19:49:08,15,08,1, 11.9,1,1, 19.949, 10576.326, 392.272, 52835.978 24/06/04,19:49:08,16,08,1, 11.9,1,1, 19.949, 10576.415, 391.026, 52837.929 24/06/04,19:49:08,17,08,1, 11.9,1,1, 19.949, 10577.560, 391.691, 52837.134 24/06/04,19:49:08,18,08,1, 11.9,1,1, 19.949, 10576.007, 391.749, 52836.232 24/06/04,19:49:08,19,08,1, 11.9,1,1, 19.949, 10576.828, 390.712, 52837.827 24/06/04,19:49:09,00,08,1, 11.9,1,1, 19.948, 10576.828, 390.712, 52837.827 24/06/04,19:49:09,01,08,1, 11.9,1,1, 19.948, 10577.526, 391.762, 52837.089 24/06/04,19:49:09,02,08,1, 11.9,1,1, 19.948, 10576.004, 391.725, 52836.135 24/06/04,19:49:09,03,08,1, 11.9,1,1, 19.948, 10576.848, 390.719, 52837.722 24/06/04,19:49:09,04,08,1, 11.9,1,1, 19.948, 10576.739, 392.037, 52835.842 24/06/04,19:49:09,05,08,1, 11.9,1,1, 19.948, 10575.689, 391.270, 52836.763 24/06/04,19:49:09,06,08,1, 11.9,1,1, 19.948, 10577.213, 391.304, 52837.528 24/06/04,19:49:09,07,08,1, 11.9,1,1, 19.948, 10576.371, 392.305, 52836.135 24/06/04,19:49:09,08,08,1, 11.9,1,1, 19.948, 10576.510, 391.004, 52837.918 24/06/04,19:49:09,09,08,1, 11.9,1,1, 19.948, 10577.606, 391.717, 52837.071 24/06/04,19:49:09,10,08,1, 11.9,1,1, 19.948, 10576.000, 391.777, 52836.150 24/06/04,19:49:09,11,08,1, 11.9,1,1, 19.948, 10576.810, 390.704, 52837.710 24/06/04,19:49:09,12,08,1, 11.9,1,1, 19.948, 10576.749, 392.070, 52835.965 24/06/04,19:49:09,13,08,1, 11.9,1,1, 19.948, 10575.676, 391.277, 52836.850 24/06/04,19:49:09,14,08,1, 11.9,1,1, 19.948, 10577.213, 391.274, 52837.644 24/06/04,19:49:09,15,08,1, 11.9,1,1, 19.948, 10576.376, 392.259, 52836.120 24/06/04,19:49:09,16,08,1, 11.9,1,1, 19.948, 10576.573, 390.997, 52837.962 24/06/04,19:49:09,17,08,1, 11.9,1,1, 19.948, 10577.559, 391.777, 52837.111 24/06/04,19:49:09,18,08,1, 11.9,1,1, 19.948, 10575.970, 391.756, 52836.245 24/06/04,19:49:09,19,08,1, 11.9,1,1, 19.948, 10576.824, 390.729, 52837.810 24/06/04,19:49:10,00,07,1, 12.0,1,1, 19.946, 10576.819, 390.729, 52837.810 24/06/04,19:49:10,01,07,1, 12.0,1,1, 19.946, 10577.542, 391.736, 52836.999 24/06/04,19:49:10,02,07,1, 12.0,1,1, 19.946, 10575.971, 391.652, 52836.218 24/06/04,19:49:10,03,07,1, 12.0,1,1, 19.946, 10576.851, 390.743, 52837.699 24/06/04,19:49:10,04,07,1, 12.0,1,1, 19.946, 10576.669, 392.020, 52835.883 24/06/04,19:49:10,05,07,1, 12.0,1,1, 19.946, 10575.732, 391.181, 52836.821 24/06/04,19:49:10,06,07,1, 12.0,1,1, 19.946, 10577.305, 391.301, 52837.557 24/06/04,19:49:10,07,07,1, 12.0,1,1, 19.946, 10576.460, 392.262, 52836.047 24/06/04,19:49:10,08,07,1, 12.0,1,1, 19.946, 10576.604, 390.938, 52837.904 24/06/04,19:49:10,09,07,1, 12.0,1,1, 19.946, 10577.568, 391.699, 52836.859 24/06/04,19:49:10,10,07,1, 12.0,1,1, 19.946, 10575.972, 391.619, 52836.209 24/06/04,19:49:10,11,07,1, 12.0,1,1, 19.946, 10576.866, 390.715, 52837.757 24/06/04,19:49:10,12,07,1, 12.0,1,1, 19.946, 10576.683, 392.050, 52835.785 24/06/04,19:49:10,13,07,1, 12.0,1,1, 19.946, 10575.690, 391.161, 52836.782 24/06/04,19:49:10,14,07,1, 12.0,1,1, 19.946, 10577.292, 391.313, 52837.604 24/06/04,19:49:10,15,07,1, 12.0,1,1, 19.946, 10576.458, 392.263, 52836.081 24/06/04,19:49:10,16,07,1, 12.0,1,1, 19.946, 10576.613, 390.911, 52837.925 24/06/04,19:49:10,17,07,1, 12.0,1,1, 19.946, 10577.559, 391.735, 52836.977 24/06/04,19:49:10,18,07,1, 12.0,1,1, 19.946, 10575.977, 391.678, 52836.154 24/06/04,19:49:10,19,07,1, 12.0,1,1, 19.946, 10576.913, 390.725, 52837.697 24/06/04,19:49:11,00,08,1, 11.9,1,1, 19.947, 10576.911, 390.725, 52837.697 24/06/04,19:49:11,01,08,1, 11.9,1,1, 19.947, 10577.580, 391.788, 52836.791 24/06/04,19:49:11,02,08,1, 11.9,1,1, 19.947, 10575.990, 391.628, 52836.142 24/06/04,19:49:11,03,08,1, 11.9,1,1, 19.947, 10576.925, 390.771, 52837.653 24/06/04,19:49:11,04,08,1, 11.9,1,1, 19.947, 10576.695, 392.098, 52835.833 24/06/04,19:49:11,05,08,1, 11.9,1,1, 19.947, 10575.828, 391.231, 52836.992 24/06/04,19:49:11,06,08,1, 11.9,1,1, 19.947, 10577.402, 391.411, 52837.553 24/06/04,19:49:11,07,08,1, 11.9,1,1, 19.947, 10576.467, 392.223, 52836.194 24/06/04,19:49:11,08,08,1, 11.9,1,1, 19.947, 10576.689, 390.962, 52838.042 24/06/04,19:49:11,09,08,1, 11.9,1,1, 19.947, 10577.542, 391.826, 52836.960 24/06/04,19:49:11,10,08,1, 11.9,1,1, 19.947, 10575.916, 391.643, 52836.343 24/06/04,19:49:11,11,08,1, 11.9,1,1, 19.947, 10576.958, 390.742, 52837.676 24/06/04,19:49:11,12,08,1, 11.9,1,1, 19.947, 10576.673, 392.103, 52835.827 24/06/04,19:49:11,13,08,1, 11.9,1,1, 19.947, 10575.811, 391.250, 52836.936 24/06/04,19:49:11,14,08,1, 11.9,1,1, 19.947, 10577.438, 391.421, 52837.635 24/06/04,19:49:11,15,08,1, 11.9,1,1, 19.947, 10576.441, 392.262, 52836.132 24/06/04,19:49:11,16,08,1, 11.9,1,1, 19.947, 10576.719, 390.905, 52838.046 24/06/04,19:49:11,17,08,1, 11.9,1,1, 19.947, 10577.599, 391.789, 52836.947 24/06/04,19:49:11,18,08,1, 11.9,1,1, 19.947, 10575.965, 391.593, 52836.280 24/06/04,19:49:11,19,08,1, 11.9,1,1, 19.947, 10576.956, 390.773, 52837.726 24/06/04,19:49:12,00,09,1, 11.8,1,1, 19.947, 10576.953, 390.773, 52837.726 24/06/04,19:49:12,01,09,1, 11.8,1,1, 19.947, 10577.500, 391.801, 52836.779 24/06/04,19:49:12,02,09,1, 11.8,1,1, 19.947, 10575.993, 391.564, 52836.254 24/06/04,19:49:12,03,09,1, 11.8,1,1, 19.947, 10576.977, 390.763, 52837.674 24/06/04,19:49:12,04,09,1, 11.8,1,1, 19.947, 10576.689, 392.101, 52835.683 24/06/04,19:49:12,05,09,1, 11.8,1,1, 19.947, 10575.919, 391.174, 52837.018 24/06/04,19:49:12,06,09,1, 11.8,1,1, 19.947, 10577.498, 391.421, 52837.624 24/06/04,19:49:12,07,09,1, 11.8,1,1, 19.947, 10576.509, 392.196, 52836.292 24/06/04,19:49:12,08,09,1, 11.8,1,1, 19.947, 10576.775, 390.840, 52838.063 24/06/04,19:49:12,09,09,1, 11.8,1,1, 19.947, 10577.532, 391.786, 52836.829 24/06/04,19:49:12,10,09,1, 11.8,1,1, 19.947, 10575.975, 391.548, 52836.259 24/06/04,19:49:12,11,09,1, 11.8,1,1, 19.947, 10577.002, 390.773, 52837.765 24/06/04,19:49:12,12,09,1, 11.8,1,1, 19.947, 10576.686, 392.111, 52835.773 24/06/04,19:49:12,13,09,1, 11.8,1,1, 19.947, 10575.914, 391.202, 52837.046 24/06/04,19:49:12,14,09,1, 11.8,1,1, 19.947, 10577.540, 391.416, 52837.613 24/06/04,19:49:12,15,09,1, 11.8,1,1, 19.947, 10576.534, 392.195, 52836.214 24/06/04,19:49:12,16,09,1, 11.8,1,1, 19.947, 10576.834, 390.843, 52838.107 24/06/04,19:49:12,17,09,1, 11.8,1,1, 19.947, 10577.560, 391.811, 52836.823 24/06/04,19:49:12,18,09,1, 11.8,1,1, 19.947, 10575.975, 391.558, 52836.219 24/06/04,19:49:12,19,09,1, 11.8,1,1, 19.947, 10576.967, 390.790, 52837.650 24/06/04,19:49:13,00,09,1, 11.9,1,1, 19.944, 10576.961, 390.790, 52837.650 24/06/04,19:49:13,01,09,1, 11.9,1,1, 19.944, 10577.528, 391.818, 52836.707 24/06/04,19:49:13,02,09,1, 11.9,1,1, 19.944, 10575.939, 391.513, 52836.198 24/06/04,19:49:13,03,09,1, 11.9,1,1, 19.944, 10577.001, 390.791, 52837.553 24/06/04,19:49:13,04,09,1, 11.9,1,1, 19.944, 10576.684, 392.118, 52835.967 24/06/04,19:49:13,05,09,1, 11.9,1,1, 19.944, 10575.957, 391.189, 52837.139 24/06/04,19:49:13,06,09,1, 11.9,1,1, 19.944, 10577.500, 391.382, 52837.598 24/06/04,19:49:13,07,09,1, 11.9,1,1, 19.944, 10576.563, 392.174, 52836.240 24/06/04,19:49:13,08,09,1, 11.9,1,1, 19.944, 10576.835, 390.842, 52838.008 24/06/04,19:49:13,09,09,1, 11.9,1,1, 19.944, 10577.616, 391.841, 52836.821 24/06/04,19:49:13,10,09,1, 11.9,1,1, 19.944, 10576.017, 391.597, 52836.238 24/06/04,19:49:13,11,09,1, 11.9,1,1, 19.944, 10577.055, 390.784, 52837.670 24/06/04,19:49:13,12,09,1, 11.9,1,1, 19.944, 10576.656, 392.119, 52835.737 24/06/04,19:49:13,13,09,1, 11.9,1,1, 19.944, 10575.958, 391.163, 52837.016 24/06/04,19:49:13,14,09,1, 11.9,1,1, 19.944, 10577.552, 391.465, 52837.567 24/06/04,19:49:13,15,09,1, 11.9,1,1, 19.944, 10576.554, 392.189, 52836.210 24/06/04,19:49:13,16,09,1, 11.9,1,1, 19.944, 10576.859, 390.867, 52838.020 24/06/04,19:49:13,17,09,1, 11.9,1,1, 19.944, 10577.576, 391.807, 52836.731 24/06/04,19:49:13,18,09,1, 11.9,1,1, 19.944, 10576.061, 391.533, 52836.285 24/06/04,19:49:13,19,09,1, 11.9,1,1, 19.944, 10577.016, 390.789, 52837.668 24/06/04,19:49:14,00,09,1, 11.9,1,1, 19.946, 10577.011, 390.789, 52837.668 24/06/04,19:49:14,01,09,1, 11.9,1,1, 19.946, 10577.658, 391.796, 52836.790 24/06/04,19:49:14,02,09,1, 11.9,1,1, 19.946, 10576.051, 391.625, 52836.351 24/06/04,19:49:14,03,09,1, 11.9,1,1, 19.946, 10577.063, 390.765, 52837.649 24/06/04,19:49:14,04,09,1, 11.9,1,1, 19.946, 10576.777, 392.123, 52835.839 24/06/04,19:49:14,05,09,1, 11.9,1,1, 19.946, 10576.019, 391.190, 52837.154 24/06/04,19:49:14,06,09,1, 11.9,1,1, 19.946, 10577.605, 391.457, 52837.682 24/06/04,19:49:14,07,09,1, 11.9,1,1, 19.946, 10576.555, 392.206, 52836.282 24/06/04,19:49:14,08,09,1, 11.9,1,1, 19.946, 10576.862, 390.891, 52837.993 24/06/04,19:49:14,09,09,1, 11.9,1,1, 19.946, 10577.639, 391.728, 52836.734 24/06/04,19:49:14,10,09,1, 11.9,1,1, 19.946, 10576.097, 391.570, 52836.235 24/06/04,19:49:14,11,09,1, 11.9,1,1, 19.946, 10577.063, 390.748, 52837.589 24/06/04,19:49:14,12,09,1, 11.9,1,1, 19.946, 10576.780, 392.072, 52835.770 24/06/04,19:49:14,13,09,1, 11.9,1,1, 19.946, 10576.063, 391.220, 52837.076 24/06/04,19:49:14,14,09,1, 11.9,1,1, 19.946, 10577.614, 391.418, 52837.662 24/06/04,19:49:14,15,09,1, 11.9,1,1, 19.946, 10576.590, 392.228, 52836.182 24/06/04,19:49:14,16,09,1, 11.9,1,1, 19.946, 10576.898, 390.858, 52838.016 24/06/04,19:49:14,17,09,1, 11.9,1,1, 19.946, 10577.642, 391.762, 52836.808 24/06/04,19:49:14,18,09,1, 11.9,1,1, 19.946, 10576.048, 391.578, 52836.191 24/06/04,19:49:14,19,09,1, 11.9,1,1, 19.946, 10577.081, 390.776, 52837.700 24/06/04,19:49:15,00,09,1, 11.9,1,1, 19.945, 10577.078, 390.776, 52837.700 24/06/04,19:49:15,01,09,1, 11.9,1,1, 19.945, 10577.665, 391.836, 52836.745 24/06/04,19:49:15,02,09,1, 11.9,1,1, 19.945, 10576.107, 391.638, 52836.322 24/06/04,19:49:15,03,09,1, 11.9,1,1, 19.945, 10577.108, 390.820, 52837.656 24/06/04,19:49:15,04,09,1, 11.9,1,1, 19.945, 10576.832, 392.119, 52835.976 24/06/04,19:49:15,05,09,1, 11.9,1,1, 19.945, 10576.036, 391.251, 52837.004 24/06/04,19:49:15,06,09,1, 11.9,1,1, 19.945, 10577.612, 391.457, 52837.644 24/06/04,19:49:15,07,09,1, 11.9,1,1, 19.945, 10576.610, 392.288, 52836.287 24/06/04,19:49:15,08,09,1, 11.9,1,1, 19.945, 10576.866, 390.931, 52838.058 24/06/04,19:49:15,09,09,1, 11.9,1,1, 19.945, 10577.722, 391.826, 52836.929 24/06/04,19:49:15,10,09,1, 11.9,1,1, 19.945, 10576.157, 391.617, 52836.301 24/06/04,19:49:15,11,09,1, 11.9,1,1, 19.945, 10577.104, 390.849, 52837.658 24/06/04,19:49:15,12,09,1, 11.9,1,1, 19.945, 10576.836, 392.122, 52835.844 24/06/04,19:49:15,13,09,1, 11.9,1,1, 19.945, 10576.057, 391.257, 52836.952 24/06/04,19:49:15,14,09,1, 11.9,1,1, 19.945, 10577.645, 391.417, 52837.629 24/06/04,19:49:15,15,09,1, 11.9,1,1, 19.945, 10576.628, 392.234, 52836.125 24/06/04,19:49:15,16,09,1, 11.9,1,1, 19.945, 10576.952, 390.898, 52838.037 24/06/04,19:49:15,17,09,1, 11.9,1,1, 19.945, 10577.743, 391.832, 52836.870 24/06/04,19:49:15,18,09,1, 11.9,1,1, 19.945, 10576.124, 391.625, 52836.259 24/06/04,19:49:15,19,09,1, 11.9,1,1, 19.945, 10577.165, 390.836, 52837.846 24/06/04,19:49:16,00,09,1, 11.9,1,1, 19.946, 10577.161, 390.836, 52837.846 24/06/04,19:49:16,01,09,1, 11.9,1,1, 19.946, 10577.706, 391.827, 52836.803 24/06/04,19:49:16,02,09,1, 11.9,1,1, 19.946, 10576.149, 391.656, 52836.205 24/06/04,19:49:16,03,09,1, 11.9,1,1, 19.946, 10577.169, 390.808, 52837.692 24/06/04,19:49:16,04,09,1, 11.9,1,1, 19.946, 10576.894, 392.130, 52835.793 24/06/04,19:49:16,05,09,1, 11.9,1,1, 19.946, 10576.061, 391.296, 52837.028 24/06/04,19:49:16,06,09,1, 11.9,1,1, 19.946, 10577.614, 391.446, 52837.680 24/06/04,19:49:16,07,09,1, 11.9,1,1, 19.946, 10576.678, 392.233, 52836.087 24/06/04,19:49:16,08,09,1, 11.9,1,1, 19.946, 10576.955, 390.939, 52838.068 24/06/04,19:49:16,09,09,1, 11.9,1,1, 19.946, 10577.751, 391.847, 52837.011 24/06/04,19:49:16,10,09,1, 11.9,1,1, 19.946, 10576.151, 391.653, 52836.221 24/06/04,19:49:16,11,09,1, 11.9,1,1, 19.946, 10577.140, 390.810, 52837.691 24/06/04,19:49:16,12,09,1, 11.9,1,1, 19.946, 10576.875, 392.114, 52835.789 24/06/04,19:49:16,13,09,1, 11.9,1,1, 19.946, 10576.037, 391.258, 52837.023 24/06/04,19:49:16,14,09,1, 11.9,1,1, 19.946, 10577.628, 391.457, 52837.658 24/06/04,19:49:16,15,09,1, 11.9,1,1, 19.946, 10576.647, 392.304, 52836.169 24/06/04,19:49:16,16,09,1, 11.9,1,1, 19.946, 10576.960, 390.933, 52838.067 24/06/04,19:49:16,17,09,1, 11.9,1,1, 19.946, 10577.749, 391.793, 52836.868 24/06/04,19:49:16,18,09,1, 11.9,1,1, 19.946, 10576.160, 391.633, 52836.238 24/06/04,19:49:16,19,09,1, 11.9,1,1, 19.946, 10577.148, 390.804, 52837.743 24/06/04,19:49:17,00,09,1, 11.9,1,1, 19.945, 10577.145, 390.804, 52837.743 24/06/04,19:49:17,01,09,1, 11.9,1,1, 19.945, 10577.815, 391.821, 52836.875 24/06/04,19:49:17,02,09,1, 11.9,1,1, 19.945, 10576.236, 391.652, 52836.225 24/06/04,19:49:17,03,09,1, 11.9,1,1, 19.945, 10577.189, 390.746, 52837.646 24/06/04,19:49:17,04,09,1, 11.9,1,1, 19.945, 10576.951, 392.087, 52835.755 24/06/04,19:49:17,05,09,1, 11.9,1,1, 19.945, 10576.077, 391.252, 52836.871 24/06/04,19:49:17,06,09,1, 11.9,1,1, 19.945, 10577.572, 391.390, 52837.606 24/06/04,19:49:17,07,09,1, 11.9,1,1, 19.945, 10576.658, 392.303, 52836.203 24/06/04,19:49:17,08,09,1, 11.9,1,1, 19.945, 10576.864, 390.937, 52837.859 24/06/04,19:49:17,09,09,1, 11.9,1,1, 19.945, 10577.772, 391.830, 52836.894 24/06/04,19:49:17,10,09,1, 11.9,1,1, 19.945, 10576.230, 391.659, 52836.191 24/06/04,19:49:17,11,09,1, 11.9,1,1, 19.945, 10577.125, 390.758, 52837.637 24/06/04,19:49:17,12,09,1, 11.9,1,1, 19.945, 10576.958, 392.078, 52835.753 24/06/04,19:49:17,13,09,1, 11.9,1,1, 19.945, 10576.053, 391.295, 52836.932 24/06/04,19:49:17,14,09,1, 11.9,1,1, 19.945, 10577.599, 391.349, 52837.598 24/06/04,19:49:17,15,09,1, 11.9,1,1, 19.945, 10576.680, 392.308, 52836.058 24/06/04,19:49:17,16,09,1, 11.9,1,1, 19.945, 10576.938, 390.967, 52837.977 24/06/04,19:49:17,17,09,1, 11.9,1,1, 19.945, 10577.809, 391.773, 52836.937 24/06/04,19:49:17,18,09,1, 11.9,1,1, 19.945, 10576.176, 391.649, 52836.193 24/06/04,19:49:17,19,09,1, 11.9,1,1, 19.945, 10577.135, 390.745, 52837.674 24/06/04,19:49:18,00,09,1, 11.9,1,1, 19.942, 10577.128, 390.745, 52837.674 24/06/04,19:49:18,01,09,1, 11.9,1,1, 19.942, 10577.876, 391.812, 52837.021 24/06/04,19:49:18,02,09,1, 11.9,1,1, 19.942, 10576.321, 391.713, 52836.204 24/06/04,19:49:18,03,09,1, 11.9,1,1, 19.942, 10577.161, 390.737, 52837.702 24/06/04,19:49:18,04,09,1, 11.9,1,1, 19.942, 10577.033, 392.044, 52835.851 24/06/04,19:49:18,05,09,1, 11.9,1,1, 19.942, 10576.011, 391.287, 52836.747 24/06/04,19:49:18,06,09,1, 11.9,1,1, 19.942, 10577.514, 391.266, 52837.616 24/06/04,19:49:18,07,09,1, 11.9,1,1, 19.942, 10576.696, 392.297, 52836.094 24/06/04,19:49:18,08,09,1, 11.9,1,1, 19.942, 10576.813, 391.008, 52837.962 24/06/04,19:49:18,09,09,1, 11.9,1,1, 19.942, 10577.843, 391.740, 52837.132 24/06/04,19:49:18,10,09,1, 11.9,1,1, 19.942, 10576.310, 391.756, 52836.210 24/06/04,19:49:18,11,09,1, 11.9,1,1, 19.942, 10577.159, 390.729, 52837.714 24/06/04,19:49:18,12,09,1, 11.9,1,1, 19.942, 10577.042, 392.044, 52835.962 24/06/04,19:49:18,13,09,1, 11.9,1,1, 19.942, 10576.019, 391.246, 52836.797 24/06/04,19:49:18,14,09,1, 11.9,1,1, 19.942, 10577.507, 391.258, 52837.544 24/06/04,19:49:18,15,09,1, 11.9,1,1, 19.942, 10576.780, 392.259, 52836.087 24/06/04,19:49:18,16,09,1, 11.9,1,1, 19.942, 10576.857, 390.977, 52837.933 24/06/04,19:49:18,17,09,1, 11.9,1,1, 19.942, 10577.869, 391.758, 52837.151 24/06/04,19:49:18,18,09,1, 11.9,1,1, 19.942, 10576.352, 391.692, 52836.213 24/06/04,19:49:18,19,09,1, 11.9,1,1, 19.942, 10577.152, 390.669, 52837.751 24/06/04,19:49:19,00,09,1, 11.9,1,1, 19.943, 10577.145, 390.669, 52837.751 24/06/04,19:49:19,01,09,1, 11.9,1,1, 19.943, 10577.888, 391.718, 52837.223 24/06/04,19:49:19,02,09,1, 11.9,1,1, 19.943, 10576.405, 391.827, 52836.281 24/06/04,19:49:19,03,09,1, 11.9,1,1, 19.943, 10577.223, 390.723, 52837.873 24/06/04,19:49:19,04,09,1, 11.9,1,1, 19.943, 10577.102, 391.980, 52835.809 24/06/04,19:49:19,05,09,1, 11.9,1,1, 19.943, 10575.990, 391.270, 52836.648 24/06/04,19:49:19,06,09,1, 11.9,1,1, 19.943, 10577.464, 391.250, 52837.587 24/06/04,19:49:19,07,09,1, 11.9,1,1, 19.943, 10576.729, 392.285, 52836.038 24/06/04,19:49:19,08,09,1, 11.9,1,1, 19.943, 10576.747, 391.039, 52837.849 24/06/04,19:49:19,09,09,1, 11.9,1,1, 19.943, 10577.902, 391.761, 52837.188 24/06/04,19:49:19,10,09,1, 11.9,1,1, 19.943, 10576.426, 391.837, 52836.281 24/06/04,19:49:19,11,09,1, 11.9,1,1, 19.943, 10577.146, 390.786, 52837.854 24/06/04,19:49:19,12,09,1, 11.9,1,1, 19.943, 10577.128, 391.999, 52836.045 24/06/04,19:49:19,13,09,1, 11.9,1,1, 19.943, 10575.951, 391.258, 52836.722 24/06/04,19:49:19,14,09,1, 11.9,1,1, 19.943, 10577.477, 391.151, 52837.561 24/06/04,19:49:19,15,09,1, 11.9,1,1, 19.943, 10576.747, 392.334, 52836.030 24/06/04,19:49:19,16,09,1, 11.9,1,1, 19.943, 10576.758, 391.013, 52837.925 24/06/04,19:49:19,17,09,1, 11.9,1,1, 19.943, 10577.891, 391.719, 52837.197 24/06/04,19:49:19,18,09,1, 11.9,1,1, 19.943, 10576.424, 391.824, 52836.193 24/06/04,19:49:19,19,09,1, 11.9,1,1, 19.943, 10577.179, 390.700, 52837.740 24/06/04,19:49:20,00,09,1, 11.9,1,1, 19.940, 10577.178, 390.700, 52837.740 24/06/04,19:49:20,01,09,1, 11.9,1,1, 19.940, 10577.939, 391.674, 52837.367 24/06/04,19:49:20,02,09,1, 11.9,1,1, 19.940, 10576.529, 391.892, 52836.212 24/06/04,19:49:20,03,09,1, 11.9,1,1, 19.940, 10577.207, 390.673, 52837.734 24/06/04,19:49:20,04,09,1, 11.9,1,1, 19.940, 10577.322, 391.912, 52836.104 24/06/04,19:49:20,05,09,1, 11.9,1,1, 19.940, 10576.048, 391.295, 52836.547 24/06/04,19:49:20,06,09,1, 11.9,1,1, 19.940, 10577.424, 391.037, 52837.506 24/06/04,19:49:20,07,09,1, 11.9,1,1, 19.940, 10576.801, 392.249, 52835.958 24/06/04,19:49:20,08,09,1, 11.9,1,1, 19.940, 10576.660, 391.047, 52837.774 24/06/04,19:49:20,09,09,1, 11.9,1,1, 19.940, 10577.974, 391.672, 52837.356 24/06/04,19:49:20,10,09,1, 11.9,1,1, 19.940, 10576.587, 391.893, 52836.356 24/06/04,19:49:20,11,09,1, 11.9,1,1, 19.940, 10577.198, 390.670, 52837.852 24/06/04,19:49:20,12,09,1, 11.9,1,1, 19.940, 10577.321, 391.899, 52836.160 24/06/04,19:49:20,13,09,1, 11.9,1,1, 19.940, 10576.010, 391.350, 52836.531 24/06/04,19:49:20,14,09,1, 11.9,1,1, 19.940, 10577.384, 391.056, 52837.507 24/06/04,19:49:20,15,09,1, 11.9,1,1, 19.940, 10576.747, 392.272, 52835.838 24/06/04,19:49:20,16,09,1, 11.9,1,1, 19.940, 10576.657, 391.061, 52837.730 24/06/04,19:49:20,17,09,1, 11.9,1,1, 19.940, 10577.967, 391.640, 52837.348 24/06/04,19:49:20,18,09,1, 11.9,1,1, 19.940, 10576.552, 391.877, 52836.194 24/06/04,19:49:20,19,09,1, 11.9,1,1, 19.940, 10577.217, 390.705, 52837.962 24/06/04,19:49:21,00,09,1, 12.0,1,1, 19.942, 10577.211, 390.705, 52837.962 24/06/04,19:49:21,01,09,1, 12.0,1,1, 19.942, 10577.904, 391.588, 52837.423 24/06/04,19:49:21,02,09,1, 12.0,1,1, 19.942, 10576.617, 392.022, 52836.281 24/06/04,19:49:21,03,09,1, 12.0,1,1, 19.942, 10577.183, 390.779, 52837.921 24/06/04,19:49:21,04,09,1, 12.0,1,1, 19.942, 10577.475, 391.897, 52836.186 24/06/04,19:49:21,05,09,1, 12.0,1,1, 19.942, 10576.046, 391.357, 52836.343 24/06/04,19:49:21,06,09,1, 12.0,1,1, 19.942, 10577.373, 390.915, 52837.493 24/06/04,19:49:21,07,09,1, 12.0,1,1, 19.942, 10576.788, 392.274, 52835.814 24/06/04,19:49:21,08,09,1, 12.0,1,1, 19.942, 10576.494, 391.129, 52837.486 24/06/04,19:49:21,09,09,1, 12.0,1,1, 19.942, 10577.936, 391.666, 52837.460 24/06/04,19:49:21,10,09,1, 12.0,1,1, 19.942, 10576.622, 392.087, 52836.279 24/06/04,19:49:21,11,09,1, 12.0,1,1, 19.942, 10577.196, 390.770, 52838.007 24/06/04,19:49:21,12,09,1, 12.0,1,1, 19.942, 10577.527, 391.855, 52836.250 24/06/04,19:49:21,13,09,1, 12.0,1,1, 19.942, 10576.025, 391.425, 52836.260 24/06/04,19:49:21,14,09,1, 12.0,1,1, 19.942, 10577.317, 390.983, 52837.504 24/06/04,19:49:21,15,09,1, 12.0,1,1, 19.942, 10576.845, 392.237, 52835.879 24/06/04,19:49:21,16,09,1, 12.0,1,1, 19.942, 10576.456, 391.112, 52837.452 24/06/04,19:49:21,17,09,1, 12.0,1,1, 19.942, 10577.930, 391.619, 52837.443 24/06/04,19:49:21,18,09,1, 12.0,1,1, 19.942, 10576.633, 392.054, 52836.218 24/06/04,19:49:21,19,09,1, 12.0,1,1, 19.942, 10577.224, 390.775, 52837.927 24/06/04,19:49:22,00,09,1, 12.0,1,1, 19.942, 10577.220, 390.775, 52837.927 24/06/04,19:49:22,01,09,1, 12.0,1,1, 19.942, 10577.882, 391.516, 52837.578 24/06/04,19:49:22,02,09,1, 12.0,1,1, 19.942, 10576.711, 392.136, 52836.201 24/06/04,19:49:22,03,09,1, 12.0,1,1, 19.942, 10577.190, 390.787, 52838.106 24/06/04,19:49:22,04,09,1, 12.0,1,1, 19.942, 10577.626, 391.800, 52836.461 24/06/04,19:49:22,05,09,1, 12.0,1,1, 19.942, 10576.167, 391.445, 52836.139 24/06/04,19:49:22,06,09,1, 12.0,1,1, 19.942, 10577.317, 390.823, 52837.524 24/06/04,19:49:22,07,09,1, 12.0,1,1, 19.942, 10576.825, 392.185, 52835.776 24/06/04,19:49:22,08,09,1, 12.0,1,1, 19.942, 10576.314, 391.155, 52837.229 24/06/04,19:49:22,09,09,1, 12.0,1,1, 19.942, 10577.879, 391.481, 52837.452 24/06/04,19:49:22,10,09,1, 12.0,1,1, 19.942, 10576.739, 392.141, 52836.185 24/06/04,19:49:22,11,09,1, 12.0,1,1, 19.942, 10577.134, 390.822, 52838.074 24/06/04,19:49:22,12,09,1, 12.0,1,1, 19.942, 10577.734, 391.823, 52836.548 24/06/04,19:49:22,13,09,1, 12.0,1,1, 19.942, 10576.165, 391.446, 52836.221 24/06/04,19:49:22,14,09,1, 12.0,1,1, 19.942, 10577.326, 390.869, 52837.612 24/06/04,19:49:22,15,09,1, 12.0,1,1, 19.942, 10576.879, 392.161, 52835.860 24/06/04,19:49:22,16,09,1, 12.0,1,1, 19.942, 10576.288, 391.157, 52837.265 24/06/04,19:49:22,17,09,1, 12.0,1,1, 19.942, 10577.786, 391.463, 52837.567 24/06/04,19:49:22,18,09,1, 12.0,1,1, 19.942, 10576.726, 392.080, 52836.067 24/06/04,19:49:22,19,09,1, 12.0,1,1, 19.942, 10577.139, 390.813, 52837.897 24/06/04,19:49:23,00,09,1, 11.9,1,1, 19.941, 10577.136, 390.813, 52837.897 24/06/04,19:49:23,01,09,1, 11.9,1,1, 19.941, 10577.776, 391.368, 52837.508 24/06/04,19:49:23,02,09,1, 11.9,1,1, 19.941, 10576.731, 392.159, 52836.043 24/06/04,19:49:23,03,09,1, 11.9,1,1, 19.941, 10577.113, 390.852, 52837.992 24/06/04,19:49:23,04,09,1, 11.9,1,1, 19.941, 10577.824, 391.767, 52836.755 24/06/04,19:49:23,05,09,1, 11.9,1,1, 19.941, 10576.249, 391.549, 52836.183 24/06/04,19:49:23,06,09,1, 11.9,1,1, 19.941, 10577.238, 390.664, 52837.583 24/06/04,19:49:23,07,09,1, 11.9,1,1, 19.941, 10576.952, 392.064, 52835.771 24/06/04,19:49:23,08,09,1, 11.9,1,1, 19.941, 10576.194, 391.147, 52837.002 24/06/04,19:49:23,09,09,1, 11.9,1,1, 19.941, 10577.780, 391.320, 52837.521 24/06/04,19:49:23,10,09,1, 11.9,1,1, 19.941, 10576.770, 392.192, 52836.097 24/06/04,19:49:23,11,09,1, 11.9,1,1, 19.941, 10577.119, 390.847, 52837.917 24/06/04,19:49:23,12,09,1, 11.9,1,1, 19.941, 10577.870, 391.722, 52836.624 24/06/04,19:49:23,13,09,1, 11.9,1,1, 19.941, 10576.306, 391.548, 52836.234 24/06/04,19:49:23,14,09,1, 11.9,1,1, 19.941, 10577.269, 390.689, 52837.655 24/06/04,19:49:23,15,09,1, 11.9,1,1, 19.941, 10576.986, 392.075, 52835.667 24/06/04,19:49:23,16,09,1, 11.9,1,1, 19.941, 10576.203, 391.137, 52836.928 24/06/04,19:49:23,17,09,1, 11.9,1,1, 19.941, 10577.704, 391.334, 52837.492 24/06/04,19:49:23,18,09,1, 11.9,1,1, 19.941, 10576.766, 392.178, 52836.136 24/06/04,19:49:23,19,09,1, 11.9,1,1, 19.941, 10577.070, 390.843, 52837.973 24/06/04,19:49:24,00,09,1, 11.9,1,1, 19.942, 10577.070, 390.843, 52837.973 24/06/04,19:49:24,01,09,1, 11.9,1,1, 19.942, 10577.720, 391.274, 52837.505 24/06/04,19:49:24,02,09,1, 11.9,1,1, 19.942, 10576.826, 392.194, 52836.015 24/06/04,19:49:24,03,09,1, 11.9,1,1, 19.942, 10576.974, 390.935, 52837.832 24/06/04,19:49:24,04,09,1, 11.9,1,1, 19.942, 10577.992, 391.684, 52836.930 24/06/04,19:49:24,05,09,1, 11.9,1,1, 19.942, 10576.416, 391.654, 52836.135 24/06/04,19:49:24,06,09,1, 11.9,1,1, 19.942, 10577.300, 390.716, 52837.573 24/06/04,19:49:24,07,09,1, 11.9,1,1, 19.942, 10577.090, 392.012, 52835.757 24/06/04,19:49:24,08,09,1, 11.9,1,1, 19.942, 10576.151, 391.216, 52836.741 24/06/04,19:49:24,09,09,1, 11.9,1,1, 19.942, 10577.696, 391.218, 52837.529 24/06/04,19:49:24,10,09,1, 11.9,1,1, 19.942, 10576.855, 392.243, 52836.007 24/06/04,19:49:24,11,09,1, 11.9,1,1, 19.942, 10576.967, 390.945, 52837.896 24/06/04,19:49:24,12,09,1, 11.9,1,1, 19.942, 10577.953, 391.720, 52836.894 24/06/04,19:49:24,13,09,1, 11.9,1,1, 19.942, 10576.398, 391.665, 52836.045 24/06/04,19:49:24,14,09,1, 11.9,1,1, 19.942, 10577.263, 390.700, 52837.604 24/06/04,19:49:24,15,09,1, 11.9,1,1, 19.942, 10577.146, 392.066, 52835.950 24/06/04,19:49:24,16,09,1, 11.9,1,1, 19.942, 10576.154, 391.200, 52836.780 24/06/04,19:49:24,17,09,1, 11.9,1,1, 19.942, 10577.660, 391.245, 52837.632 24/06/04,19:49:24,18,09,1, 11.9,1,1, 19.942, 10576.862, 392.272, 52836.135 24/06/04,19:49:24,19,09,1, 11.9,1,1, 19.942, 10577.024, 390.920, 52837.912 24/06/04,19:49:25,00,08,1, 11.9,1,1, 19.942, 10577.019, 390.920, 52837.912 24/06/04,19:49:25,01,08,1, 11.9,1,1, 19.942, 10577.647, 391.225, 52837.557 24/06/04,19:49:25,02,08,1, 11.9,1,1, 19.942, 10576.808, 392.277, 52835.966 24/06/04,19:49:25,03,08,1, 11.9,1,1, 19.942, 10576.907, 391.002, 52837.778 24/06/04,19:49:25,04,08,1, 11.9,1,1, 19.942, 10578.079, 391.662, 52837.159 24/06/04,19:49:25,05,08,1, 11.9,1,1, 19.942, 10576.495, 391.770, 52836.233 24/06/04,19:49:25,06,08,1, 11.9,1,1, 19.942, 10577.284, 390.700, 52837.853 24/06/04,19:49:25,07,08,1, 11.9,1,1, 19.942, 10577.206, 391.975, 52835.953 24/06/04,19:49:25,08,08,1, 11.9,1,1, 19.942, 10576.124, 391.260, 52836.563 24/06/04,19:49:25,09,08,1, 11.9,1,1, 19.942, 10577.595, 391.194, 52837.535 24/06/04,19:49:25,10,08,1, 11.9,1,1, 19.942, 10576.834, 392.272, 52836.090 24/06/04,19:49:25,11,08,1, 11.9,1,1, 19.942, 10576.853, 390.965, 52837.762 24/06/04,19:49:25,12,08,1, 11.9,1,1, 19.942, 10578.043, 391.746, 52837.151 24/06/04,19:49:25,13,08,1, 11.9,1,1, 19.942, 10576.555, 391.817, 52836.212 24/06/04,19:49:25,14,08,1, 11.9,1,1, 19.942, 10577.327, 390.721, 52837.822 24/06/04,19:49:25,15,08,1, 11.9,1,1, 19.942, 10577.265, 391.955, 52835.885 24/06/04,19:49:25,16,08,1, 11.9,1,1, 19.942, 10576.144, 391.248, 52836.578 24/06/04,19:49:25,17,08,1, 11.9,1,1, 19.942, 10577.578, 391.195, 52837.567 24/06/04,19:49:25,18,08,1, 11.9,1,1, 19.942, 10576.868, 392.248, 52836.005 24/06/04,19:49:25,19,08,1, 11.9,1,1, 19.942, 10576.899, 391.001, 52837.829 24/06/04,19:49:26,00,08,1, 11.9,1,1, 19.940, 10576.894, 391.001, 52837.829 24/06/04,19:49:26,01,08,1, 11.9,1,1, 19.940, 10577.564, 391.149, 52837.544 24/06/04,19:49:26,02,08,1, 11.9,1,1, 19.940, 10576.902, 392.343, 52835.984 24/06/04,19:49:26,03,08,1, 11.9,1,1, 19.940, 10576.818, 390.976, 52837.689 24/06/04,19:49:26,04,08,1, 11.9,1,1, 19.940, 10578.094, 391.653, 52837.249 24/06/04,19:49:26,05,08,1, 11.9,1,1, 19.940, 10576.640, 391.847, 52836.243 24/06/04,19:49:26,06,08,1, 11.9,1,1, 19.940, 10577.293, 390.708, 52837.817 24/06/04,19:49:26,07,08,1, 11.9,1,1, 19.940, 10577.360, 391.906, 52836.043 24/06/04,19:49:26,08,08,1, 11.9,1,1, 19.940, 10576.125, 391.299, 52836.553 24/06/04,19:49:26,09,08,1, 11.9,1,1, 19.940, 10577.578, 391.110, 52837.538 24/06/04,19:49:26,10,08,1, 11.9,1,1, 19.940, 10576.909, 392.244, 52835.904 24/06/04,19:49:26,11,08,1, 11.9,1,1, 19.940, 10576.821, 390.993, 52837.621 24/06/04,19:49:26,12,08,1, 11.9,1,1, 19.940, 10578.065, 391.678, 52837.273 24/06/04,19:49:26,13,08,1, 11.9,1,1, 19.940, 10576.671, 391.841, 52836.256 24/06/04,19:49:26,14,08,1, 11.9,1,1, 19.940, 10577.285, 390.680, 52837.769 24/06/04,19:49:26,15,08,1, 11.9,1,1, 19.940, 10577.374, 391.879, 52835.969 24/06/04,19:49:26,16,08,1, 11.9,1,1, 19.940, 10576.102, 391.235, 52836.520 24/06/04,19:49:26,17,08,1, 11.9,1,1, 19.940, 10577.553, 391.067, 52837.513 24/06/04,19:49:26,18,08,1, 11.9,1,1, 19.940, 10576.864, 392.258, 52836.004 24/06/04,19:49:26,19,08,1, 11.9,1,1, 19.940, 10576.811, 391.006, 52837.740 24/06/04,19:49:27,00,07,1, 11.9,1,1, 19.941, 10576.811, 391.006, 52837.740 24/06/04,19:49:27,01,07,1, 11.9,1,1, 19.941, 10577.492, 391.006, 52837.429 24/06/04,19:49:27,02,07,1, 11.9,1,1, 19.941, 10576.833, 392.189, 52835.828 24/06/04,19:49:27,03,07,1, 11.9,1,1, 19.941, 10576.766, 391.007, 52837.576 24/06/04,19:49:27,04,07,1, 11.9,1,1, 19.941, 10578.042, 391.614, 52837.205 24/06/04,19:49:27,05,07,1, 11.9,1,1, 19.941, 10576.719, 391.853, 52836.142 24/06/04,19:49:27,06,07,1, 11.9,1,1, 19.941, 10577.285, 390.610, 52837.737 24/06/04,19:49:27,07,07,1, 11.9,1,1, 19.941, 10577.408, 391.877, 52836.076 24/06/04,19:49:27,08,07,1, 11.9,1,1, 19.941, 10576.056, 391.283, 52836.477 24/06/04,19:49:27,09,07,1, 11.9,1,1, 19.941, 10577.509, 390.980, 52837.404 24/06/04,19:49:27,10,07,1, 11.9,1,1, 19.941, 10576.865, 392.208, 52835.800 24/06/04,19:49:27,11,07,1, 11.9,1,1, 19.941, 10576.738, 391.050, 52837.645 24/06/04,19:49:27,12,07,1, 11.9,1,1, 19.941, 10578.064, 391.572, 52837.335 24/06/04,19:49:27,13,07,1, 11.9,1,1, 19.941, 10576.628, 391.868, 52836.196 24/06/04,19:49:27,14,07,1, 11.9,1,1, 19.941, 10577.285, 390.711, 52837.826 24/06/04,19:49:27,15,07,1, 11.9,1,1, 19.941, 10577.431, 391.907, 52836.060 24/06/04,19:49:27,16,07,1, 11.9,1,1, 19.941, 10576.117, 391.281, 52836.398 24/06/04,19:49:27,17,07,1, 11.9,1,1, 19.941, 10577.485, 391.023, 52837.509 24/06/04,19:49:27,18,07,1, 11.9,1,1, 19.941, 10576.829, 392.229, 52835.847 24/06/04,19:49:27,19,07,1, 11.9,1,1, 19.941, 10576.778, 391.059, 52837.613 24/06/04,19:49:28,00,07,1, 11.9,1,1, 19.938, 10576.777, 391.059, 52837.613 24/06/04,19:49:28,01,07,1, 11.9,1,1, 19.938, 10577.485, 391.041, 52837.539 24/06/04,19:49:28,02,07,1, 11.9,1,1, 19.938, 10576.855, 392.268, 52835.801 24/06/04,19:49:28,03,07,1, 11.9,1,1, 19.938, 10576.671, 391.010, 52837.510 24/06/04,19:49:28,04,07,1, 11.9,1,1, 19.938, 10578.009, 391.582, 52837.300 24/06/04,19:49:28,05,07,1, 11.9,1,1, 19.938, 10576.681, 391.942, 52836.175 24/06/04,19:49:28,06,07,1, 11.9,1,1, 19.938, 10577.302, 390.691, 52837.878 24/06/04,19:49:28,07,07,1, 11.9,1,1, 19.938, 10577.448, 391.855, 52836.120 24/06/04,19:49:28,08,07,1, 11.9,1,1, 19.938, 10576.106, 391.295, 52836.336 24/06/04,19:49:28,09,07,1, 11.9,1,1, 19.938, 10577.479, 390.974, 52837.455 24/06/04,19:49:28,10,07,1, 11.9,1,1, 19.938, 10576.880, 392.165, 52835.795 24/06/04,19:49:28,11,07,1, 11.9,1,1, 19.938, 10576.709, 390.998, 52837.545 24/06/04,19:49:28,12,07,1, 11.9,1,1, 19.938, 10578.020, 391.618, 52837.370 24/06/04,19:49:28,13,07,1, 11.9,1,1, 19.938, 10576.660, 391.868, 52836.164 24/06/04,19:49:28,14,07,1, 11.9,1,1, 19.938, 10577.252, 390.634, 52837.775 24/06/04,19:49:28,15,07,1, 11.9,1,1, 19.938, 10577.457, 391.850, 52836.127 24/06/04,19:49:28,16,07,1, 11.9,1,1, 19.938, 10576.099, 391.262, 52836.394 24/06/04,19:49:28,17,07,1, 11.9,1,1, 19.938, 10577.451, 390.926, 52837.467 24/06/04,19:49:28,18,07,1, 11.9,1,1, 19.938, 10576.893, 392.145, 52835.755 24/06/04,19:49:28,19,07,1, 11.9,1,1, 19.938, 10576.694, 391.012, 52837.644 24/06/04,19:49:29,00,06,1, 11.9,1,1, 19.937, 10576.694, 391.012, 52837.644 24/06/04,19:49:29,01,06,1, 11.9,1,1, 19.937, 10577.444, 390.970, 52837.467 24/06/04,19:49:29,02,06,1, 11.9,1,1, 19.937, 10576.884, 392.205, 52835.911 24/06/04,19:49:29,03,06,1, 11.9,1,1, 19.937, 10576.677, 390.997, 52837.666 24/06/04,19:49:29,04,06,1, 11.9,1,1, 19.937, 10577.969, 391.548, 52837.258 24/06/04,19:49:29,05,06,1, 11.9,1,1, 19.937, 10576.726, 391.915, 52836.129 24/06/04,19:49:29,06,06,1, 11.9,1,1, 19.937, 10577.302, 390.673, 52837.825 24/06/04,19:49:29,07,06,1, 11.9,1,1, 19.937, 10577.516, 391.843, 52836.189 24/06/04,19:49:29,08,06,1, 11.9,1,1, 19.937, 10576.077, 391.266, 52836.331 24/06/04,19:49:29,09,06,1, 11.9,1,1, 19.937, 10577.409, 390.940, 52837.464 24/06/04,19:49:29,10,06,1, 11.9,1,1, 19.937, 10576.902, 392.193, 52835.882 24/06/04,19:49:29,11,06,1, 11.9,1,1, 19.937, 10576.648, 391.028, 52837.508 24/06/04,19:49:29,12,06,1, 11.9,1,1, 19.937, 10578.026, 391.591, 52837.362 24/06/04,19:49:29,13,06,1, 11.9,1,1, 19.937, 10576.696, 391.917, 52836.196 24/06/04,19:49:29,14,06,1, 11.9,1,1, 19.937, 10577.231, 390.639, 52837.772 24/06/04,19:49:29,15,06,1, 11.9,1,1, 19.937, 10577.467, 391.834, 52836.109 24/06/04,19:49:29,16,06,1, 11.9,1,1, 19.937, 10576.138, 391.296, 52836.326 24/06/04,19:49:29,17,06,1, 11.9,1,1, 19.937, 10577.416, 390.956, 52837.442 24/06/04,19:49:29,18,06,1, 11.9,1,1, 19.937, 10576.834, 392.141, 52835.835 24/06/04,19:49:29,19,06,1, 11.9,1,1, 19.937, 10576.650, 390.969, 52837.486 24/06/04,19:49:30,00,08,1, 11.9,1,1, 19.937, 10576.644, 390.969, 52837.486 24/06/04,19:49:30,01,08,1, 11.9,1,1, 19.937, 10577.437, 390.914, 52837.470 24/06/04,19:49:30,02,08,1, 11.9,1,1, 19.937, 10576.867, 392.169, 52835.832 24/06/04,19:49:30,03,08,1, 11.9,1,1, 19.937, 10576.671, 391.018, 52837.498 24/06/04,19:49:30,04,08,1, 11.9,1,1, 19.937, 10578.031, 391.520, 52837.334 24/06/04,19:49:30,05,08,1, 11.9,1,1, 19.937, 10576.677, 391.852, 52836.111 24/06/04,19:49:30,06,08,1, 11.9,1,1, 19.937, 10577.278, 390.630, 52837.828 24/06/04,19:49:30,07,08,1, 11.9,1,1, 19.937, 10577.464, 391.829, 52836.013 24/06/04,19:49:30,08,08,1, 11.9,1,1, 19.937, 10576.095, 391.283, 52836.255 24/06/04,19:49:30,09,08,1, 11.9,1,1, 19.937, 10577.492, 390.956, 52837.537 24/06/04,19:49:30,10,08,1, 11.9,1,1, 19.937, 10576.859, 392.186, 52835.797 24/06/04,19:49:30,11,08,1, 11.9,1,1, 19.937, 10576.635, 390.986, 52837.603 24/06/04,19:49:30,12,08,1, 11.9,1,1, 19.937, 10578.026, 391.570, 52837.377 24/06/04,19:49:30,13,08,1, 11.9,1,1, 19.937, 10576.653, 391.893, 52836.224 24/06/04,19:49:30,14,08,1, 11.9,1,1, 19.937, 10577.253, 390.699, 52837.994 24/06/04,19:49:30,15,08,1, 11.9,1,1, 19.937, 10577.423, 391.824, 52836.061 24/06/04,19:49:30,16,08,1, 11.9,1,1, 19.937, 10576.085, 391.255, 52836.306 24/06/04,19:49:30,17,08,1, 11.9,1,1, 19.937, 10577.476, 390.954, 52837.532 24/06/04,19:49:30,18,08,1, 11.9,1,1, 19.937, 10576.857, 392.202, 52835.881 24/06/04,19:49:30,19,08,1, 11.9,1,1, 19.937, 10576.674, 390.955, 52837.627 24/06/04,19:49:31,00,09,1, 11.9,1,1, 19.937, 10576.669, 390.955, 52837.627 24/06/04,19:49:31,01,09,1, 11.9,1,1, 19.937, 10577.468, 390.961, 52837.467 24/06/04,19:49:31,02,09,1, 11.9,1,1, 19.937, 10576.852, 392.173, 52835.865 24/06/04,19:49:31,03,09,1, 11.9,1,1, 19.937, 10576.704, 390.959, 52837.730 24/06/04,19:49:31,04,09,1, 11.9,1,1, 19.937, 10577.994, 391.580, 52837.343 24/06/04,19:49:31,05,09,1, 11.9,1,1, 19.937, 10576.616, 391.822, 52836.236 24/06/04,19:49:31,06,09,1, 11.9,1,1, 19.937, 10577.258, 390.581, 52837.717 24/06/04,19:49:31,07,09,1, 11.9,1,1, 19.937, 10577.376, 391.836, 52836.092 24/06/04,19:49:31,08,09,1, 11.9,1,1, 19.937, 10576.042, 391.222, 52836.426 24/06/04,19:49:31,09,09,1, 11.9,1,1, 19.937, 10577.435, 390.953, 52837.510 24/06/04,19:49:31,10,09,1, 11.9,1,1, 19.937, 10576.829, 392.206, 52835.823 24/06/04,19:49:31,11,09,1, 11.9,1,1, 19.937, 10576.742, 391.000, 52837.662 24/06/04,19:49:31,12,09,1, 11.9,1,1, 19.937, 10578.021, 391.554, 52837.285 24/06/04,19:49:31,13,09,1, 11.9,1,1, 19.937, 10576.596, 391.824, 52836.186 24/06/04,19:49:31,14,09,1, 11.9,1,1, 19.937, 10577.315, 390.610, 52837.796 24/06/04,19:49:31,15,09,1, 11.9,1,1, 19.937, 10577.402, 391.793, 52836.125 24/06/04,19:49:31,16,09,1, 11.9,1,1, 19.937, 10576.029, 391.227, 52836.409 24/06/04,19:49:31,17,09,1, 11.9,1,1, 19.937, 10577.501, 390.975, 52837.479 24/06/04,19:49:31,18,09,1, 11.9,1,1, 19.937, 10576.823, 392.159, 52835.897 24/06/04,19:49:31,19,09,1, 11.9,1,1, 19.937, 10576.721, 390.965, 52837.677 24/06/04,19:49:32,00,08,1, 11.9,1,1, 19.938, 10576.719, 390.965, 52837.677 24/06/04,19:49:32,01,08,1, 11.9,1,1, 19.938, 10577.535, 391.025, 52837.380 24/06/04,19:49:32,02,08,1, 11.9,1,1, 19.938, 10576.859, 392.191, 52835.917 24/06/04,19:49:32,03,08,1, 11.9,1,1, 19.938, 10576.790, 390.919, 52837.631 24/06/04,19:49:32,04,08,1, 11.9,1,1, 19.938, 10577.988, 391.594, 52837.119 24/06/04,19:49:32,05,08,1, 11.9,1,1, 19.938, 10576.536, 391.757, 52836.085 24/06/04,19:49:32,06,08,1, 11.9,1,1, 19.938, 10577.302, 390.597, 52837.649 24/06/04,19:49:32,07,08,1, 11.9,1,1, 19.938, 10577.294, 391.825, 52835.986 24/06/04,19:49:32,08,08,1, 11.9,1,1, 19.938, 10576.075, 391.184, 52836.515 24/06/04,19:49:32,09,08,1, 11.9,1,1, 19.938, 10577.555, 391.017, 52837.498 24/06/04,19:49:32,10,08,1, 11.9,1,1, 19.938, 10576.794, 392.124, 52835.865 24/06/04,19:49:32,11,08,1, 11.9,1,1, 19.938, 10576.776, 390.870, 52837.635 24/06/04,19:49:32,12,08,1, 11.9,1,1, 19.938, 10578.013, 391.599, 52837.176 24/06/04,19:49:32,13,08,1, 11.9,1,1, 19.938, 10576.560, 391.740, 52836.186 24/06/04,19:49:32,14,08,1, 11.9,1,1, 19.938, 10577.296, 390.592, 52837.785 24/06/04,19:49:32,15,08,1, 11.9,1,1, 19.938, 10577.332, 391.826, 52835.966 24/06/04,19:49:32,16,08,1, 11.9,1,1, 19.938, 10576.068, 391.149, 52836.468 24/06/04,19:49:32,17,08,1, 11.9,1,1, 19.938, 10577.517, 391.032, 52837.540 24/06/04,19:49:32,18,08,1, 11.9,1,1, 19.938, 10576.765, 392.098, 52835.878 24/06/04,19:49:32,19,08,1, 11.9,1,1, 19.938, 10576.804, 390.886, 52837.665 24/06/04,19:49:33,00,07,1, 11.9,1,1, 19.939, 10576.802, 390.886, 52837.665 24/06/04,19:49:33,01,07,1, 11.9,1,1, 19.939, 10577.678, 391.066, 52837.549 24/06/04,19:49:33,02,07,1, 11.9,1,1, 19.939, 10576.836, 392.129, 52835.947 24/06/04,19:49:33,03,07,1, 11.9,1,1, 19.939, 10576.947, 390.777, 52837.796 24/06/04,19:49:33,04,07,1, 11.9,1,1, 19.939, 10578.023, 391.550, 52837.046 24/06/04,19:49:33,05,07,1, 11.9,1,1, 19.939, 10576.446, 391.569, 52836.035 24/06/04,19:49:33,06,07,1, 11.9,1,1, 19.939, 10577.288, 390.501, 52837.591 24/06/04,19:49:33,07,07,1, 11.9,1,1, 19.939, 10577.196, 391.856, 52835.897 24/06/04,19:49:33,08,07,1, 11.9,1,1, 19.939, 10576.109, 391.114, 52836.529 24/06/04,19:49:33,09,07,1, 11.9,1,1, 19.939, 10577.611, 391.045, 52837.516 24/06/04,19:49:33,10,07,1, 11.9,1,1, 19.939, 10576.871, 392.093, 52835.951 24/06/04,19:49:33,11,07,1, 11.9,1,1, 19.939, 10576.896, 390.786, 52837.774 24/06/04,19:49:33,12,07,1, 11.9,1,1, 19.939, 10577.983, 391.544, 52837.090 24/06/04,19:49:33,13,07,1, 11.9,1,1, 19.939, 10576.466, 391.525, 52836.005 24/06/04,19:49:33,14,07,1, 11.9,1,1, 19.939, 10577.230, 390.506, 52837.565 24/06/04,19:49:33,15,07,1, 11.9,1,1, 19.939, 10577.205, 391.846, 52835.940 24/06/04,19:49:33,16,07,1, 11.9,1,1, 19.939, 10576.062, 391.040, 52836.593 24/06/04,19:49:33,17,07,1, 11.9,1,1, 19.939, 10577.577, 391.112, 52837.569 24/06/04,19:49:33,18,07,1, 11.9,1,1, 19.939, 10576.837, 392.128, 52836.032 24/06/04,19:49:33,19,07,1, 11.9,1,1, 19.939, 10576.863, 390.784, 52837.700 24/06/04,19:49:34,00,08,1, 12.0,1,1, 19.938, 10576.861, 390.784, 52837.700 24/06/04,19:49:34,01,08,1, 12.0,1,1, 19.938, 10577.724, 391.130, 52837.561 24/06/04,19:49:34,02,08,1, 12.0,1,1, 19.938, 10576.887, 392.063, 52836.107 24/06/04,19:49:34,03,08,1, 12.0,1,1, 19.938, 10576.995, 390.714, 52837.851 24/06/04,19:49:34,04,08,1, 12.0,1,1, 19.938, 10577.919, 391.586, 52836.956 24/06/04,19:49:34,05,08,1, 12.0,1,1, 19.938, 10576.354, 391.460, 52836.071 24/06/04,19:49:34,06,08,1, 12.0,1,1, 19.938, 10577.240, 390.524, 52837.498 24/06/04,19:49:34,07,08,1, 12.0,1,1, 19.938, 10577.094, 391.933, 52835.866 24/06/04,19:49:34,08,08,1, 12.0,1,1, 19.938, 10576.146, 390.999, 52836.668 24/06/04,19:49:34,09,08,1, 12.0,1,1, 19.938, 10577.715, 391.161, 52837.553 24/06/04,19:49:34,10,08,1, 12.0,1,1, 19.938, 10576.873, 392.065, 52836.039 24/06/04,19:49:34,11,08,1, 12.0,1,1, 19.938, 10576.943, 390.711, 52837.784 24/06/04,19:49:34,12,08,1, 12.0,1,1, 19.938, 10577.907, 391.594, 52836.927 24/06/04,19:49:34,13,08,1, 12.0,1,1, 19.938, 10576.325, 391.452, 52836.020 24/06/04,19:49:34,14,08,1, 12.0,1,1, 19.938, 10577.215, 390.604, 52837.563 24/06/04,19:49:34,15,08,1, 12.0,1,1, 19.938, 10577.135, 391.948, 52835.870 24/06/04,19:49:34,16,08,1, 12.0,1,1, 19.938, 10576.193, 390.995, 52836.698 24/06/04,19:49:34,17,08,1, 12.0,1,1, 19.938, 10577.734, 391.230, 52837.511 24/06/04,19:49:34,18,08,1, 12.0,1,1, 19.938, 10576.866, 392.079, 52836.139 24/06/04,19:49:34,19,08,1, 12.0,1,1, 19.938, 10576.968, 390.724, 52837.760 24/06/04,19:49:35,00,08,1, 11.8,1,1, 19.936, 10576.961, 390.724, 52837.760 24/06/04,19:49:35,01,08,1, 11.8,1,1, 19.936, 10577.834, 391.340, 52837.646 24/06/04,19:49:35,02,08,1, 11.8,1,1, 19.936, 10576.854, 392.063, 52836.110 24/06/04,19:49:35,03,08,1, 11.8,1,1, 19.936, 10577.047, 390.686, 52837.774 24/06/04,19:49:35,04,08,1, 11.8,1,1, 19.936, 10577.812, 391.645, 52836.741 24/06/04,19:49:35,05,08,1, 11.8,1,1, 19.936, 10576.233, 391.375, 52836.116 24/06/04,19:49:35,06,08,1, 11.8,1,1, 19.936, 10577.280, 390.636, 52837.517 24/06/04,19:49:35,07,08,1, 11.8,1,1, 19.936, 10577.011, 391.981, 52835.813 24/06/04,19:49:35,08,08,1, 11.8,1,1, 19.936, 10576.239, 390.956, 52836.945 24/06/04,19:49:35,09,08,1, 11.8,1,1, 19.936, 10577.867, 391.322, 52837.639 24/06/04,19:49:35,10,08,1, 11.8,1,1, 19.936, 10576.840, 391.962, 52836.120 24/06/04,19:49:35,11,08,1, 11.8,1,1, 19.936, 10577.078, 390.600, 52837.746 24/06/04,19:49:35,12,08,1, 11.8,1,1, 19.936, 10577.764, 391.607, 52836.649 24/06/04,19:49:35,13,08,1, 11.8,1,1, 19.936, 10576.215, 391.289, 52836.050 24/06/04,19:49:35,14,08,1, 11.8,1,1, 19.936, 10577.261, 390.556, 52837.533 24/06/04,19:49:35,15,08,1, 11.8,1,1, 19.936, 10576.953, 391.936, 52835.779 24/06/04,19:49:35,16,08,1, 11.8,1,1, 19.936, 10576.205, 390.910, 52836.938 24/06/04,19:49:35,17,08,1, 11.8,1,1, 19.936, 10577.824, 391.214, 52837.519 24/06/04,19:49:35,18,08,1, 11.8,1,1, 19.936, 10576.773, 391.923, 52836.056 24/06/04,19:49:35,19,08,1, 11.8,1,1, 19.936, 10577.054, 390.576, 52837.833 24/06/04,19:49:36,00,07,1, 11.9,1,1, 19.937, 10577.053, 390.576, 52837.833 24/06/04,19:49:36,01,07,1, 11.9,1,1, 19.937, 10577.919, 391.317, 52837.454 24/06/04,19:49:36,02,07,1, 11.9,1,1, 19.937, 10576.750, 391.846, 52836.093 24/06/04,19:49:36,03,07,1, 11.9,1,1, 19.937, 10577.158, 390.554, 52837.750 24/06/04,19:49:36,04,07,1, 11.9,1,1, 19.937, 10577.633, 391.614, 52836.419 24/06/04,19:49:36,05,07,1, 11.9,1,1, 19.937, 10576.116, 391.167, 52836.082 24/06/04,19:49:36,06,07,1, 11.9,1,1, 19.937, 10577.291, 390.660, 52837.522 24/06/04,19:49:36,07,07,1, 11.9,1,1, 19.937, 10576.874, 392.014, 52835.757 24/06/04,19:49:36,08,07,1, 11.9,1,1, 19.937, 10576.407, 390.890, 52837.133 24/06/04,19:49:36,09,07,1, 11.9,1,1, 19.937, 10577.933, 391.347, 52837.507 24/06/04,19:49:36,10,07,1, 11.9,1,1, 19.937, 10576.775, 391.895, 52836.156 24/06/04,19:49:36,11,07,1, 11.9,1,1, 19.937, 10577.145, 390.551, 52837.843 24/06/04,19:49:36,12,07,1, 11.9,1,1, 19.937, 10577.629, 391.629, 52836.445 24/06/04,19:49:36,13,07,1, 11.9,1,1, 19.937, 10576.115, 391.197, 52836.129 24/06/04,19:49:36,14,07,1, 11.9,1,1, 19.937, 10577.292, 390.697, 52837.440 24/06/04,19:49:36,15,07,1, 11.9,1,1, 19.937, 10576.884, 392.000, 52835.773 24/06/04,19:49:36,16,07,1, 11.9,1,1, 19.937, 10576.415, 390.921, 52837.206 24/06/04,19:49:36,17,07,1, 11.9,1,1, 19.937, 10577.926, 391.425, 52837.531 24/06/04,19:49:36,18,07,1, 11.9,1,1, 19.937, 10576.742, 391.920, 52836.155 24/06/04,19:49:36,19,07,1, 11.9,1,1, 19.937, 10577.162, 390.569, 52837.773 24/06/04,19:49:37,00,08,1, 12.0,1,1, 19.935, 10577.161, 390.569, 52837.773 24/06/04,19:49:37,01,08,1, 12.0,1,1, 19.935, 10577.985, 391.471, 52837.444 24/06/04,19:49:37,02,08,1, 12.0,1,1, 19.935, 10576.652, 391.798, 52836.033 24/06/04,19:49:37,03,08,1, 12.0,1,1, 19.935, 10577.122, 390.481, 52837.686 24/06/04,19:49:37,04,08,1, 12.0,1,1, 19.935, 10577.523, 391.678, 52836.152 24/06/04,19:49:37,05,08,1, 12.0,1,1, 19.935, 10576.013, 391.100, 52836.213 24/06/04,19:49:37,06,08,1, 12.0,1,1, 19.935, 10577.355, 390.727, 52837.489 24/06/04,19:49:37,07,08,1, 12.0,1,1, 19.935, 10576.812, 392.013, 52835.771 24/06/04,19:49:37,08,08,1, 12.0,1,1, 19.935, 10576.535, 390.853, 52837.442 24/06/04,19:49:37,09,08,1, 12.0,1,1, 19.935, 10577.943, 391.403, 52837.422 24/06/04,19:49:37,10,08,1, 12.0,1,1, 19.935, 10576.621, 391.689, 52835.948 24/06/04,19:49:37,11,08,1, 12.0,1,1, 19.935, 10577.194, 390.497, 52837.783 24/06/04,19:49:37,12,08,1, 12.0,1,1, 19.935, 10577.445, 391.701, 52836.201 24/06/04,19:49:37,13,08,1, 12.0,1,1, 19.935, 10576.029, 391.144, 52836.170 24/06/04,19:49:37,14,08,1, 12.0,1,1, 19.935, 10577.377, 390.781, 52837.486 24/06/04,19:49:37,15,08,1, 12.0,1,1, 19.935, 10576.871, 392.036, 52835.893 24/06/04,19:49:37,16,08,1, 12.0,1,1, 19.935, 10576.540, 390.845, 52837.588 24/06/04,19:49:37,17,08,1, 12.0,1,1, 19.935, 10577.962, 391.443, 52837.337 24/06/04,19:49:37,18,08,1, 12.0,1,1, 19.935, 10576.662, 391.764, 52836.064 24/06/04,19:49:37,19,08,1, 12.0,1,1, 19.935, 10577.209, 390.526, 52837.833 24/06/04,19:49:38,00,07,1, 11.9,1,1, 19.932, 10577.203, 390.526, 52837.833 24/06/04,19:49:38,01,07,1, 11.9,1,1, 19.932, 10577.981, 391.467, 52837.264 24/06/04,19:49:38,02,07,1, 11.9,1,1, 19.932, 10576.555, 391.700, 52836.126 24/06/04,19:49:38,03,07,1, 11.9,1,1, 19.932, 10577.151, 390.472, 52837.677 24/06/04,19:49:38,04,07,1, 11.9,1,1, 19.932, 10577.381, 391.693, 52836.021 24/06/04,19:49:38,05,07,1, 11.9,1,1, 19.932, 10575.980, 391.044, 52836.304 24/06/04,19:49:38,06,07,1, 11.9,1,1, 19.932, 10577.396, 390.870, 52837.476 24/06/04,19:49:38,07,07,1, 11.9,1,1, 19.932, 10576.825, 392.023, 52835.844 24/06/04,19:49:38,08,07,1, 11.9,1,1, 19.932, 10576.612, 390.781, 52837.540 24/06/04,19:49:38,09,07,1, 11.9,1,1, 19.932, 10577.942, 391.437, 52837.274 24/06/04,19:49:38,10,07,1, 11.9,1,1, 19.932, 10576.523, 391.591, 52835.934 24/06/04,19:49:38,11,07,1, 11.9,1,1, 19.932, 10577.136, 390.448, 52837.558 24/06/04,19:49:38,12,07,1, 11.9,1,1, 19.932, 10577.296, 391.708, 52836.037 24/06/04,19:49:38,13,07,1, 11.9,1,1, 19.932, 10575.970, 391.005, 52836.278 24/06/04,19:49:38,14,07,1, 11.9,1,1, 19.932, 10577.429, 390.831, 52837.520 24/06/04,19:49:38,15,07,1, 11.9,1,1, 19.932, 10576.802, 392.011, 52835.881 24/06/04,19:49:38,16,07,1, 11.9,1,1, 19.932, 10576.663, 390.743, 52837.478 24/06/04,19:49:38,17,07,1, 11.9,1,1, 19.932, 10577.927, 391.375, 52837.199 24/06/04,19:49:38,18,07,1, 11.9,1,1, 19.932, 10576.516, 391.623, 52835.951 24/06/04,19:49:38,19,07,1, 11.9,1,1, 19.932, 10577.208, 390.460, 52837.661 24/06/04,19:49:39,00,07,1, 11.9,1,1, 19.934, 10577.203, 390.460, 52837.661 24/06/04,19:49:39,01,07,1, 11.9,1,1, 19.934, 10577.945, 391.479, 52837.192 24/06/04,19:49:39,02,07,1, 11.9,1,1, 19.934, 10576.477, 391.574, 52836.032 24/06/04,19:49:39,03,07,1, 11.9,1,1, 19.934, 10577.147, 390.472, 52837.616 24/06/04,19:49:39,04,07,1, 11.9,1,1, 19.934, 10577.208, 391.717, 52835.866 24/06/04,19:49:39,05,07,1, 11.9,1,1, 19.934, 10575.971, 391.019, 52836.343 24/06/04,19:49:39,06,07,1, 11.9,1,1, 19.934, 10577.503, 390.911, 52837.545 24/06/04,19:49:39,07,07,1, 11.9,1,1, 19.934, 10576.769, 392.044, 52835.986 24/06/04,19:49:39,08,07,1, 11.9,1,1, 19.934, 10576.730, 390.686, 52837.552 24/06/04,19:49:39,09,07,1, 11.9,1,1, 19.934, 10577.950, 391.453, 52837.163 24/06/04,19:49:39,10,07,1, 11.9,1,1, 19.934, 10576.464, 391.560, 52836.059 24/06/04,19:49:39,11,07,1, 11.9,1,1, 19.934, 10577.139, 390.410, 52837.618 24/06/04,19:49:39,12,07,1, 11.9,1,1, 19.934, 10577.177, 391.711, 52835.873 24/06/04,19:49:39,13,07,1, 11.9,1,1, 19.934, 10575.973, 391.038, 52836.452 24/06/04,19:49:39,14,07,1, 11.9,1,1, 19.934, 10577.472, 390.884, 52837.516 24/06/04,19:49:39,15,07,1, 11.9,1,1, 19.934, 10576.794, 392.029, 52835.929 24/06/04,19:49:39,16,07,1, 11.9,1,1, 19.934, 10576.716, 390.727, 52837.603 24/06/04,19:49:39,17,07,1, 11.9,1,1, 19.934, 10577.887, 391.440, 52837.174 24/06/04,19:49:39,18,07,1, 11.9,1,1, 19.934, 10576.446, 391.561, 52836.083 24/06/04,19:49:39,19,07,1, 11.9,1,1, 19.934, 10577.163, 390.467, 52837.611 24/06/04,19:49:40,00,07,1, 11.9,1,1, 19.934, 10577.161, 390.467, 52837.611 24/06/04,19:49:40,01,07,1, 11.9,1,1, 19.934, 10577.964, 391.513, 52837.131 24/06/04,19:49:40,02,07,1, 11.9,1,1, 19.934, 10576.466, 391.455, 52836.073 24/06/04,19:49:40,03,07,1, 11.9,1,1, 19.934, 10577.133, 390.431, 52837.625 24/06/04,19:49:40,04,07,1, 11.9,1,1, 19.934, 10577.073, 391.736, 52835.862 24/06/04,19:49:40,05,07,1, 11.9,1,1, 19.934, 10576.000, 390.969, 52836.430 24/06/04,19:49:40,06,07,1, 11.9,1,1, 19.934, 10577.478, 390.877, 52837.613 24/06/04,19:49:40,07,07,1, 11.9,1,1, 19.934, 10576.756, 391.949, 52835.964 24/06/04,19:49:40,08,07,1, 11.9,1,1, 19.934, 10576.724, 390.693, 52837.619 24/06/04,19:49:40,09,07,1, 11.9,1,1, 19.934, 10577.881, 391.435, 52837.165 24/06/04,19:49:40,10,07,1, 11.9,1,1, 19.934, 10576.386, 391.395, 52836.045 24/06/04,19:49:40,11,07,1, 11.9,1,1, 19.934, 10577.113, 390.401, 52837.646 24/06/04,19:49:40,12,07,1, 11.9,1,1, 19.934, 10577.139, 391.712, 52835.894 24/06/04,19:49:40,13,07,1, 11.9,1,1, 19.934, 10575.959, 390.936, 52836.397 24/06/04,19:49:40,14,07,1, 11.9,1,1, 19.934, 10577.457, 390.912, 52837.525 24/06/04,19:49:40,15,07,1, 11.9,1,1, 19.934, 10576.776, 391.970, 52835.956 24/06/04,19:49:40,16,07,1, 11.9,1,1, 19.934, 10576.710, 390.676, 52837.640 24/06/04,19:49:40,17,07,1, 11.9,1,1, 19.934, 10577.937, 391.435, 52837.176 24/06/04,19:49:40,18,07,1, 11.9,1,1, 19.934, 10576.444, 391.495, 52836.096 24/06/04,19:49:40,19,07,1, 11.9,1,1, 19.934, 10577.130, 390.419, 52837.584 24/06/04,19:49:41,00,08,1, 11.9,1,1, 19.936, 10577.128, 390.419, 52837.584 24/06/04,19:49:41,01,08,1, 11.9,1,1, 19.936, 10577.874, 391.466, 52837.092 24/06/04,19:49:41,02,08,1, 11.9,1,1, 19.936, 10576.368, 391.385, 52835.905 24/06/04,19:49:41,03,08,1, 11.9,1,1, 19.936, 10577.113, 390.382, 52837.532 24/06/04,19:49:41,04,08,1, 11.9,1,1, 19.936, 10577.107, 391.687, 52835.740 24/06/04,19:49:41,05,08,1, 11.9,1,1, 19.936, 10575.960, 390.852, 52836.398 24/06/04,19:49:41,06,08,1, 11.9,1,1, 19.936, 10577.485, 390.929, 52837.492 24/06/04,19:49:41,07,08,1, 11.9,1,1, 19.936, 10576.778, 392.003, 52835.973 24/06/04,19:49:41,08,08,1, 11.9,1,1, 19.936, 10576.695, 390.672, 52837.685 24/06/04,19:49:41,09,08,1, 11.9,1,1, 19.936, 10577.839, 391.411, 52837.012 24/06/04,19:49:41,10,08,1, 11.9,1,1, 19.936, 10576.410, 391.474, 52835.900 24/06/04,19:49:41,11,08,1, 11.9,1,1, 19.936, 10577.074, 390.404, 52837.488 24/06/04,19:49:41,12,08,1, 11.9,1,1, 19.936, 10577.136, 391.710, 52835.922 24/06/04,19:49:41,13,08,1, 11.9,1,1, 19.936, 10575.873, 390.909, 52836.392 24/06/04,19:49:41,14,08,1, 11.9,1,1, 19.936, 10577.461, 390.988, 52837.572 24/06/04,19:49:41,15,08,1, 11.9,1,1, 19.936, 10576.732, 391.967, 52835.948 24/06/04,19:49:41,16,08,1, 11.9,1,1, 19.936, 10576.700, 390.662, 52837.578 24/06/04,19:49:41,17,08,1, 11.9,1,1, 19.936, 10577.882, 391.471, 52837.063 24/06/04,19:49:41,18,08,1, 11.9,1,1, 19.936, 10576.377, 391.483, 52835.986 24/06/04,19:49:41,19,08,1, 11.9,1,1, 19.936, 10577.088, 390.385, 52837.500 24/06/04,19:49:42,00,08,1, 11.8,1,1, 19.928, 10577.086, 390.385, 52837.500 24/06/04,19:49:42,01,08,1, 11.8,1,1, 19.928, 10577.876, 391.403, 52837.034 24/06/04,19:49:42,02,08,1, 11.8,1,1, 19.928, 10576.320, 391.415, 52836.005 24/06/04,19:49:42,03,08,1, 11.8,1,1, 19.928, 10577.082, 390.388, 52837.588 24/06/04,19:49:42,04,08,1, 11.8,1,1, 19.928, 10577.087, 391.698, 52835.904 24/06/04,19:49:42,05,08,1, 11.8,1,1, 19.928, 10575.948, 390.878, 52836.517 24/06/04,19:49:42,06,08,1, 11.8,1,1, 19.928, 10577.495, 390.959, 52837.588 24/06/04,19:49:42,07,08,1, 11.8,1,1, 19.928, 10576.701, 391.956, 52835.906 24/06/04,19:49:42,08,08,1, 11.8,1,1, 19.928, 10576.769, 390.661, 52837.753 24/06/04,19:49:42,09,08,1, 11.8,1,1, 19.928, 10577.821, 391.460, 52837.169 24/06/04,19:49:42,10,08,1, 11.8,1,1, 19.928, 10576.327, 391.439, 52836.041 24/06/04,19:49:42,11,08,1, 11.8,1,1, 19.928, 10577.088, 390.382, 52837.490 24/06/04,19:49:42,12,08,1, 11.8,1,1, 19.928, 10577.069, 391.686, 52835.836 24/06/04,19:49:42,13,08,1, 11.8,1,1, 19.928, 10575.947, 390.878, 52836.477 24/06/04,19:49:42,14,08,1, 11.8,1,1, 19.928, 10577.459, 390.921, 52837.503 24/06/04,19:49:42,15,08,1, 11.8,1,1, 19.928, 10576.740, 391.942, 52835.912 24/06/04,19:49:42,16,08,1, 11.8,1,1, 19.928, 10576.760, 390.637, 52837.696 24/06/04,19:49:42,17,08,1, 11.8,1,1, 19.928, 10577.825, 391.392, 52837.061 24/06/04,19:49:42,18,08,1, 11.8,1,1, 19.928, 10576.315, 391.342, 52835.925 24/06/04,19:49:42,19,08,1, 11.8,1,1, 19.928, 10577.050, 390.339, 52837.529 24/06/04,19:49:43,00,09,1, 11.9,1,1, 19.932, 10577.044, 390.339, 52837.529 24/06/04,19:49:43,01,09,1, 11.9,1,1, 19.932, 10577.840, 391.417, 52837.034 24/06/04,19:49:43,02,09,1, 11.9,1,1, 19.932, 10576.257, 391.356, 52835.977 24/06/04,19:49:43,03,09,1, 11.9,1,1, 19.932, 10577.078, 390.357, 52837.581 24/06/04,19:49:43,04,09,1, 11.9,1,1, 19.932, 10577.045, 391.674, 52835.801 24/06/04,19:49:43,05,09,1, 11.9,1,1, 19.932, 10575.977, 390.873, 52836.412 24/06/04,19:49:43,06,09,1, 11.9,1,1, 19.932, 10577.462, 390.881, 52837.529 24/06/04,19:49:43,07,09,1, 11.9,1,1, 19.932, 10576.694, 391.908, 52835.932 24/06/04,19:49:43,08,09,1, 11.9,1,1, 19.932, 10576.750, 390.615, 52837.692 24/06/04,19:49:43,09,09,1, 11.9,1,1, 19.932, 10577.823, 391.327, 52837.027 24/06/04,19:49:43,10,09,1, 11.9,1,1, 19.932, 10576.270, 391.337, 52836.074 24/06/04,19:49:43,11,09,1, 11.9,1,1, 19.932, 10577.073, 390.368, 52837.533 24/06/04,19:49:43,12,09,1, 11.9,1,1, 19.932, 10577.021, 391.687, 52835.792 24/06/04,19:49:43,13,09,1, 11.9,1,1, 19.932, 10575.892, 390.860, 52836.456 24/06/04,19:49:43,14,09,1, 11.9,1,1, 19.932, 10577.494, 390.926, 52837.457 24/06/04,19:49:43,15,09,1, 11.9,1,1, 19.932, 10576.640, 391.983, 52835.814 24/06/04,19:49:43,16,09,1, 11.9,1,1, 19.932, 10576.721, 390.661, 52837.749 24/06/04,19:49:43,17,09,1, 11.9,1,1, 19.932, 10577.844, 391.417, 52836.963 24/06/04,19:49:43,18,09,1, 11.9,1,1, 19.932, 10576.259, 391.401, 52835.960 24/06/04,19:49:43,19,09,1, 11.9,1,1, 19.932, 10577.114, 390.373, 52837.574 24/06/04,19:49:44,00,09,1, 12.0,1,1, 19.929, 10577.111, 390.373, 52837.574 24/06/04,19:49:44,01,09,1, 12.0,1,1, 19.929, 10577.881, 391.375, 52836.994 24/06/04,19:49:44,02,09,1, 12.0,1,1, 19.929, 10576.262, 391.386, 52836.027 24/06/04,19:49:44,03,09,1, 12.0,1,1, 19.929, 10577.095, 390.382, 52837.673 24/06/04,19:49:44,04,09,1, 12.0,1,1, 19.929, 10576.976, 391.626, 52835.619 24/06/04,19:49:44,05,09,1, 12.0,1,1, 19.929, 10575.895, 390.932, 52836.509 24/06/04,19:49:44,06,09,1, 12.0,1,1, 19.929, 10577.528, 390.860, 52837.585 24/06/04,19:49:44,07,09,1, 12.0,1,1, 19.929, 10576.545, 391.933, 52835.769 24/06/04,19:49:44,08,09,1, 12.0,1,1, 19.929, 10576.724, 390.628, 52837.797 24/06/04,19:49:44,09,09,1, 12.0,1,1, 19.929, 10577.856, 391.368, 52836.926 24/06/04,19:49:44,10,09,1, 12.0,1,1, 19.929, 10576.206, 391.382, 52835.949 24/06/04,19:49:44,11,09,1, 12.0,1,1, 19.929, 10577.062, 390.325, 52837.769 24/06/04,19:49:44,12,09,1, 12.0,1,1, 19.929, 10576.914, 391.594, 52835.602 24/06/04,19:49:44,13,09,1, 12.0,1,1, 19.929, 10575.872, 390.871, 52836.461 24/06/04,19:49:44,14,09,1, 12.0,1,1, 19.929, 10577.447, 390.797, 52837.559 24/06/04,19:49:44,15,09,1, 12.0,1,1, 19.929, 10576.571, 391.852, 52835.762 24/06/04,19:49:44,16,09,1, 12.0,1,1, 19.929, 10576.738, 390.582, 52837.732 24/06/04,19:49:44,17,09,1, 12.0,1,1, 19.929, 10577.812, 391.291, 52836.960 24/06/04,19:49:44,18,09,1, 12.0,1,1, 19.929, 10576.197, 391.311, 52835.862 24/06/04,19:49:44,19,09,1, 12.0,1,1, 19.929, 10577.060, 390.336, 52837.617 24/06/04,19:49:45,00,09,1, 11.9,1,1, 19.931, 10577.053, 390.336, 52837.617 24/06/04,19:49:45,01,09,1, 11.9,1,1, 19.931, 10577.832, 391.294, 52836.912 24/06/04,19:49:45,02,09,1, 11.9,1,1, 19.931, 10576.164, 391.339, 52835.985 24/06/04,19:49:45,03,09,1, 11.9,1,1, 19.931, 10577.034, 390.344, 52837.699 24/06/04,19:49:45,04,09,1, 11.9,1,1, 19.931, 10576.968, 391.555, 52835.624 24/06/04,19:49:45,05,09,1, 11.9,1,1, 19.931, 10575.800, 390.918, 52836.377 24/06/04,19:49:45,06,09,1, 11.9,1,1, 19.931, 10577.406, 390.826, 52837.433 24/06/04,19:49:45,07,09,1, 11.9,1,1, 19.931, 10576.597, 391.916, 52835.746 24/06/04,19:49:45,08,09,1, 11.9,1,1, 19.931, 10576.623, 390.635, 52837.682 24/06/04,19:49:45,09,09,1, 11.9,1,1, 19.931, 10577.818, 391.355, 52836.977 24/06/04,19:49:45,10,09,1, 11.9,1,1, 19.931, 10576.226, 391.440, 52835.885 24/06/04,19:49:45,11,09,1, 11.9,1,1, 19.931, 10576.998, 390.318, 52837.642 24/06/04,19:49:45,12,09,1, 11.9,1,1, 19.931, 10577.022, 391.560, 52835.675 24/06/04,19:49:45,13,09,1, 11.9,1,1, 19.931, 10575.758, 390.881, 52836.422 24/06/04,19:49:45,14,09,1, 11.9,1,1, 19.931, 10577.428, 390.801, 52837.435 24/06/04,19:49:45,15,09,1, 11.9,1,1, 19.931, 10576.578, 391.887, 52835.733 24/06/04,19:49:45,16,09,1, 11.9,1,1, 19.931, 10576.551, 390.618, 52837.733 24/06/04,19:49:45,17,09,1, 11.9,1,1, 19.931, 10577.783, 391.293, 52837.042 24/06/04,19:49:45,18,09,1, 11.9,1,1, 19.931, 10576.183, 391.376, 52835.898 24/06/04,19:49:45,19,09,1, 11.9,1,1, 19.931, 10577.000, 390.310, 52837.711 24/06/04,19:49:46,00,09,1, 11.9,1,1, 19.932, 10576.994, 390.310, 52837.711 24/06/04,19:49:46,01,09,1, 11.9,1,1, 19.932, 10577.795, 391.224, 52837.200 24/06/04,19:49:46,02,09,1, 11.9,1,1, 19.932, 10576.260, 391.356, 52835.915 24/06/04,19:49:46,03,09,1, 11.9,1,1, 19.932, 10577.030, 390.264, 52837.838 24/06/04,19:49:46,04,09,1, 11.9,1,1, 19.932, 10577.105, 391.500, 52835.861 24/06/04,19:49:46,05,09,1, 11.9,1,1, 19.932, 10575.734, 390.884, 52836.274 24/06/04,19:49:46,06,09,1, 11.9,1,1, 19.932, 10577.306, 390.713, 52837.556 24/06/04,19:49:46,07,09,1, 11.9,1,1, 19.932, 10576.551, 391.851, 52835.743 24/06/04,19:49:46,08,09,1, 11.9,1,1, 19.932, 10576.416, 390.640, 52837.639 24/06/04,19:49:46,09,09,1, 11.9,1,1, 19.932, 10577.787, 391.252, 52837.148 24/06/04,19:49:46,10,09,1, 11.9,1,1, 19.932, 10576.250, 391.477, 52835.891 24/06/04,19:49:46,11,09,1, 11.9,1,1, 19.932, 10576.990, 390.316, 52837.657 24/06/04,19:49:46,12,09,1, 11.9,1,1, 19.932, 10577.163, 391.519, 52835.874 24/06/04,19:49:46,13,09,1, 11.9,1,1, 19.932, 10575.693, 390.932, 52836.379 24/06/04,19:49:46,14,09,1, 11.9,1,1, 19.932, 10577.262, 390.647, 52837.443 24/06/04,19:49:46,15,09,1, 11.9,1,1, 19.932, 10576.593, 391.801, 52835.625 24/06/04,19:49:46,16,09,1, 11.9,1,1, 19.932, 10576.481, 390.626, 52837.667 24/06/04,19:49:46,17,09,1, 11.9,1,1, 19.932, 10577.822, 391.205, 52837.173 24/06/04,19:49:46,18,09,1, 11.9,1,1, 19.932, 10576.269, 391.412, 52835.848 24/06/04,19:49:46,19,09,1, 11.9,1,1, 19.932, 10576.966, 390.250, 52837.685 24/06/04,19:49:47,00,09,1, 11.9,1,1, 19.934, 10576.961, 390.250, 52837.685 24/06/04,19:49:47,01,09,1, 11.9,1,1, 19.934, 10577.779, 391.160, 52837.238 24/06/04,19:49:47,02,09,1, 11.9,1,1, 19.934, 10576.265, 391.514, 52835.893 24/06/04,19:49:47,03,09,1, 11.9,1,1, 19.934, 10576.934, 390.289, 52837.857 24/06/04,19:49:47,04,09,1, 11.9,1,1, 19.934, 10577.184, 391.413, 52835.964 24/06/04,19:49:47,05,09,1, 11.9,1,1, 19.934, 10575.691, 390.895, 52836.037 24/06/04,19:49:47,06,09,1, 11.9,1,1, 19.934, 10577.122, 390.510, 52837.441 24/06/04,19:49:47,07,09,1, 11.9,1,1, 19.934, 10576.588, 391.795, 52835.623 24/06/04,19:49:47,08,09,1, 11.9,1,1, 19.934, 10576.242, 390.657, 52837.367 24/06/04,19:49:47,09,09,1, 11.9,1,1, 19.934, 10577.783, 391.176, 52837.294 24/06/04,19:49:47,10,09,1, 11.9,1,1, 19.934, 10576.367, 391.531, 52835.839 24/06/04,19:49:47,11,09,1, 11.9,1,1, 19.934, 10576.925, 390.279, 52837.767 24/06/04,19:49:47,12,09,1, 11.9,1,1, 19.934, 10577.232, 391.421, 52835.931 24/06/04,19:49:47,13,09,1, 11.9,1,1, 19.934, 10575.704, 390.914, 52836.087 24/06/04,19:49:47,14,09,1, 11.9,1,1, 19.934, 10577.149, 390.519, 52837.527 24/06/04,19:49:47,15,09,1, 11.9,1,1, 19.934, 10576.545, 391.709, 52835.553 24/06/04,19:49:47,16,09,1, 11.9,1,1, 19.934, 10576.205, 390.628, 52837.403 24/06/04,19:49:47,17,09,1, 11.9,1,1, 19.934, 10577.759, 391.137, 52837.277 24/06/04,19:49:47,18,09,1, 11.9,1,1, 19.934, 10576.269, 391.474, 52835.901 24/06/04,19:49:47,19,09,1, 11.9,1,1, 19.934, 10576.936, 390.305, 52837.736 24/06/04,19:49:48,00,09,1, 11.9,1,1, 19.932, 10576.936, 390.305, 52837.736 24/06/04,19:49:48,01,09,1, 11.9,1,1, 19.932, 10577.677, 391.067, 52837.402 24/06/04,19:49:48,02,09,1, 11.9,1,1, 19.932, 10576.404, 391.639, 52835.893 24/06/04,19:49:48,03,09,1, 11.9,1,1, 19.932, 10576.905, 390.379, 52837.922 24/06/04,19:49:48,04,09,1, 11.9,1,1, 19.932, 10577.383, 391.349, 52836.193 24/06/04,19:49:48,05,09,1, 11.9,1,1, 19.932, 10575.776, 390.983, 52835.906 24/06/04,19:49:48,06,09,1, 11.9,1,1, 19.932, 10577.085, 390.394, 52837.510 24/06/04,19:49:48,07,09,1, 11.9,1,1, 19.932, 10576.502, 391.667, 52835.497 24/06/04,19:49:48,08,09,1, 11.9,1,1, 19.932, 10576.011, 390.678, 52837.083 24/06/04,19:49:48,09,09,1, 11.9,1,1, 19.932, 10577.656, 391.046, 52837.428 24/06/04,19:49:48,10,09,1, 11.9,1,1, 19.932, 10576.408, 391.634, 52835.897 24/06/04,19:49:48,11,09,1, 11.9,1,1, 19.932, 10576.869, 390.316, 52837.886 24/06/04,19:49:48,12,09,1, 11.9,1,1, 19.932, 10577.371, 391.322, 52836.255 24/06/04,19:49:48,13,09,1, 11.9,1,1, 19.932, 10575.763, 390.933, 52835.982 24/06/04,19:49:48,14,09,1, 11.9,1,1, 19.932, 10576.983, 390.344, 52837.491 24/06/04,19:49:48,15,09,1, 11.9,1,1, 19.932, 10576.541, 391.637, 52835.436 24/06/04,19:49:48,16,09,1, 11.9,1,1, 19.932, 10575.996, 390.642, 52836.966 24/06/04,19:49:48,17,09,1, 11.9,1,1, 19.932, 10577.681, 390.972, 52837.355 24/06/04,19:49:48,18,09,1, 11.9,1,1, 19.932, 10576.401, 391.607, 52835.858 24/06/04,19:49:48,19,09,1, 11.9,1,1, 19.932, 10576.804, 390.365, 52837.877 24/06/04,19:49:49,00,09,1, 11.9,1,1, 19.932, 10576.802, 390.365, 52837.877 24/06/04,19:49:49,01,09,1, 11.9,1,1, 19.932, 10577.497, 390.915, 52837.508 24/06/04,19:49:49,02,09,1, 11.9,1,1, 19.932, 10576.318, 391.722, 52835.862 24/06/04,19:49:49,03,09,1, 11.9,1,1, 19.932, 10576.679, 390.423, 52837.858 24/06/04,19:49:49,04,09,1, 11.9,1,1, 19.932, 10577.533, 391.254, 52836.574 24/06/04,19:49:49,05,09,1, 11.9,1,1, 19.932, 10575.869, 391.085, 52835.897 24/06/04,19:49:49,06,09,1, 11.9,1,1, 19.932, 10576.927, 390.258, 52837.476 24/06/04,19:49:49,07,09,1, 11.9,1,1, 19.932, 10576.628, 391.556, 52835.460 24/06/04,19:49:49,08,09,1, 11.9,1,1, 19.932, 10575.758, 390.700, 52836.716 24/06/04,19:49:49,09,09,1, 11.9,1,1, 19.932, 10577.444, 390.801, 52837.582 24/06/04,19:49:49,10,09,1, 11.9,1,1, 19.932, 10576.411, 391.703, 52835.844 24/06/04,19:49:49,11,09,1, 11.9,1,1, 19.932, 10576.637, 390.366, 52837.840 24/06/04,19:49:49,12,09,1, 11.9,1,1, 19.932, 10577.602, 391.229, 52836.622 24/06/04,19:49:49,13,09,1, 11.9,1,1, 19.932, 10575.947, 391.082, 52835.904 24/06/04,19:49:49,14,09,1, 11.9,1,1, 19.932, 10576.879, 390.254, 52837.587 24/06/04,19:49:49,15,09,1, 11.9,1,1, 19.932, 10576.636, 391.574, 52835.552 24/06/04,19:49:49,16,09,1, 11.9,1,1, 19.932, 10575.730, 390.699, 52836.721 24/06/04,19:49:49,17,09,1, 11.9,1,1, 19.932, 10577.467, 390.913, 52837.501 24/06/04,19:49:49,18,09,1, 11.9,1,1, 19.932, 10576.375, 391.803, 52835.858 24/06/04,19:49:49,19,09,1, 11.9,1,1, 19.932, 10576.646, 390.416, 52837.934 24/06/04,19:49:50,00,09,1, 12.0,1,1, 19.928, 10576.644, 390.416, 52837.934 24/06/04,19:49:50,01,09,1, 12.0,1,1, 19.928, 10577.220, 390.659, 52837.410 24/06/04,19:49:50,02,09,1, 12.0,1,1, 19.928, 10576.367, 391.711, 52835.795 24/06/04,19:49:50,03,09,1, 12.0,1,1, 19.928, 10576.409, 390.459, 52837.768 24/06/04,19:49:50,04,09,1, 12.0,1,1, 19.928, 10577.628, 391.147, 52837.005 24/06/04,19:49:50,05,09,1, 12.0,1,1, 19.928, 10576.019, 391.244, 52835.869 24/06/04,19:49:50,06,09,1, 12.0,1,1, 19.928, 10576.843, 390.179, 52837.682 24/06/04,19:49:50,07,09,1, 12.0,1,1, 19.928, 10576.777, 391.402, 52835.639 24/06/04,19:49:50,08,09,1, 12.0,1,1, 19.928, 10575.550, 390.721, 52836.310 24/06/04,19:49:50,09,09,1, 12.0,1,1, 19.928, 10577.120, 390.619, 52837.428 24/06/04,19:49:50,10,09,1, 12.0,1,1, 19.928, 10576.400, 391.720, 52835.702 24/06/04,19:49:50,11,09,1, 12.0,1,1, 19.928, 10576.394, 390.492, 52837.657 24/06/04,19:49:50,12,09,1, 12.0,1,1, 19.928, 10577.684, 391.180, 52837.101 24/06/04,19:49:50,13,09,1, 12.0,1,1, 19.928, 10576.081, 391.338, 52835.940 24/06/04,19:49:50,14,09,1, 12.0,1,1, 19.928, 10576.814, 390.197, 52837.785 24/06/04,19:49:50,15,09,1, 12.0,1,1, 19.928, 10576.874, 391.429, 52835.706 24/06/04,19:49:50,16,09,1, 12.0,1,1, 19.928, 10575.566, 390.782, 52836.356 24/06/04,19:49:50,17,09,1, 12.0,1,1, 19.928, 10577.172, 390.683, 52837.455 24/06/04,19:49:50,18,09,1, 12.0,1,1, 19.928, 10576.365, 391.744, 52835.666 24/06/04,19:49:50,19,09,1, 12.0,1,1, 19.928, 10576.371, 390.474, 52837.665 24/06/04,19:49:51,00,09,1, 11.9,1,1, 19.928, 10576.369, 390.474, 52837.665 24/06/04,19:49:51,01,09,1, 11.9,1,1, 19.928, 10576.978, 390.415, 52837.487 24/06/04,19:49:51,02,09,1, 11.9,1,1, 19.928, 10576.415, 391.684, 52835.644 24/06/04,19:49:51,03,09,1, 11.9,1,1, 19.928, 10575.979, 390.583, 52837.159 24/06/04,19:49:51,04,09,1, 11.9,1,1, 19.928, 10577.581, 391.028, 52837.310 24/06/04,19:49:51,05,09,1, 11.9,1,1, 19.928, 10576.245, 391.473, 52835.915 24/06/04,19:49:51,06,09,1, 11.9,1,1, 19.928, 10576.758, 390.274, 52837.868 24/06/04,19:49:51,07,09,1, 11.9,1,1, 19.928, 10577.170, 391.342, 52836.157 24/06/04,19:49:51,08,09,1, 11.9,1,1, 19.928, 10575.557, 390.877, 52836.001 24/06/04,19:49:51,09,09,1, 11.9,1,1, 19.928, 10576.897, 390.415, 52837.480 24/06/04,19:49:51,10,09,1, 11.9,1,1, 19.928, 10576.416, 391.638, 52835.514 24/06/04,19:49:51,11,09,1, 11.9,1,1, 19.928, 10575.985, 390.538, 52837.148 24/06/04,19:49:51,12,09,1, 11.9,1,1, 19.928, 10577.569, 391.027, 52837.391 24/06/04,19:49:51,13,09,1, 11.9,1,1, 19.928, 10576.208, 391.522, 52835.841 24/06/04,19:49:51,14,09,1, 11.9,1,1, 19.928, 10576.683, 390.182, 52837.861 24/06/04,19:49:51,15,09,1, 11.9,1,1, 19.928, 10577.146, 391.236, 52836.106 24/06/04,19:49:51,16,09,1, 11.9,1,1, 19.928, 10575.581, 390.847, 52835.931 24/06/04,19:49:51,17,09,1, 11.9,1,1, 19.928, 10576.902, 390.376, 52837.401 24/06/04,19:49:51,18,09,1, 11.9,1,1, 19.928, 10576.426, 391.623, 52835.535 24/06/04,19:49:51,19,09,1, 11.9,1,1, 19.928, 10575.916, 390.572, 52837.181 24/06/04,19:49:52,00,09,1, 11.9,1,1, 19.924, 10575.910, 390.572, 52837.181 24/06/04,19:49:52,01,09,1, 11.9,1,1, 19.924, 10576.772, 390.224, 52837.539 24/06/04,19:49:52,02,09,1, 11.9,1,1, 19.924, 10576.540, 391.512, 52835.505 24/06/04,19:49:52,03,09,1, 11.9,1,1, 19.924, 10575.618, 390.608, 52836.609 24/06/04,19:49:52,04,09,1, 11.9,1,1, 19.924, 10577.313, 390.827, 52837.526 24/06/04,19:49:52,05,09,1, 11.9,1,1, 19.924, 10576.218, 391.628, 52835.780 24/06/04,19:49:52,06,09,1, 11.9,1,1, 19.924, 10576.521, 390.341, 52837.762 24/06/04,19:49:52,07,09,1, 11.9,1,1, 19.924, 10577.523, 391.156, 52836.574 24/06/04,19:49:52,08,09,1, 11.9,1,1, 19.924, 10575.769, 391.018, 52835.854 24/06/04,19:49:52,09,09,1, 11.9,1,1, 19.924, 10576.816, 390.174, 52837.645 24/06/04,19:49:52,10,09,1, 11.9,1,1, 19.924, 10576.518, 391.478, 52835.549 24/06/04,19:49:52,11,09,1, 11.9,1,1, 19.924, 10575.581, 390.667, 52836.576 24/06/04,19:49:52,12,09,1, 11.9,1,1, 19.924, 10577.312, 390.785, 52837.461 24/06/04,19:49:52,13,09,1, 11.9,1,1, 19.924, 10576.311, 391.658, 52835.782 24/06/04,19:49:52,14,09,1, 11.9,1,1, 19.924, 10576.528, 390.381, 52837.868 24/06/04,19:49:52,15,09,1, 11.9,1,1, 19.924, 10577.434, 391.236, 52836.811 24/06/04,19:49:52,16,09,1, 11.9,1,1, 19.924, 10575.801, 391.065, 52835.718 24/06/04,19:49:52,17,09,1, 11.9,1,1, 19.924, 10576.761, 390.220, 52837.557 24/06/04,19:49:52,18,09,1, 11.9,1,1, 19.924, 10576.593, 391.506, 52835.609 24/06/04,19:49:52,19,09,1, 11.9,1,1, 19.924, 10575.578, 390.671, 52836.555 24/06/04,19:49:53,00,09,1, 11.8,1,1, 19.929, 10575.576, 390.671, 52836.555 24/06/04,19:49:53,01,09,1, 11.8,1,1, 19.929, 10576.717, 390.152, 52837.718 24/06/04,19:49:53,02,09,1, 11.8,1,1, 19.929, 10576.896, 391.370, 52835.819 24/06/04,19:49:53,03,09,1, 11.8,1,1, 19.929, 10575.467, 390.728, 52836.080 24/06/04,19:49:53,04,09,1, 11.8,1,1, 19.929, 10576.996, 390.494, 52837.464 24/06/04,19:49:53,05,09,1, 11.8,1,1, 19.929, 10576.279, 391.624, 52835.655 24/06/04,19:49:53,06,09,1, 11.8,1,1, 19.929, 10576.083, 390.529, 52837.527 24/06/04,19:49:53,07,09,1, 11.8,1,1, 19.929, 10577.629, 391.054, 52837.250 24/06/04,19:49:53,08,09,1, 11.8,1,1, 19.929, 10576.024, 391.341, 52835.857 24/06/04,19:49:53,09,09,1, 11.8,1,1, 19.929, 10576.737, 390.152, 52837.779 24/06/04,19:49:53,10,09,1, 11.8,1,1, 19.929, 10576.938, 391.257, 52835.773 24/06/04,19:49:53,11,09,1, 11.8,1,1, 19.929, 10575.447, 390.751, 52835.993 24/06/04,19:49:53,12,09,1, 11.8,1,1, 19.929, 10576.964, 390.417, 52837.393 24/06/04,19:49:53,13,09,1, 11.8,1,1, 19.929, 10576.264, 391.599, 52835.418 24/06/04,19:49:53,14,09,1, 11.8,1,1, 19.929, 10576.064, 390.464, 52837.437 24/06/04,19:49:53,15,09,1, 11.8,1,1, 19.929, 10577.552, 391.042, 52837.236 24/06/04,19:49:53,16,09,1, 11.8,1,1, 19.929, 10576.066, 391.318, 52835.816 24/06/04,19:49:53,17,09,1, 11.8,1,1, 19.929, 10576.727, 390.104, 52837.719 24/06/04,19:49:53,18,09,1, 11.8,1,1, 19.929, 10577.012, 391.243, 52835.868 24/06/04,19:49:53,19,09,1, 11.8,1,1, 19.929, 10575.449, 390.771, 52836.057 24/06/04,19:49:54,00,08,1, 11.9,1,1, 19.925, 10575.442, 390.771, 52836.057 24/06/04,19:49:54,01,08,1, 11.9,1,1, 19.925, 10576.545, 390.170, 52837.826 24/06/04,19:49:54,02,08,1, 11.9,1,1, 19.925, 10577.334, 391.168, 52836.486 24/06/04,19:49:54,03,08,1, 11.9,1,1, 19.925, 10575.648, 390.958, 52835.822 24/06/04,19:49:54,04,08,1, 11.9,1,1, 19.925, 10576.728, 390.154, 52837.449 24/06/04,19:49:54,05,08,1, 11.9,1,1, 19.925, 10576.427, 391.470, 52835.469 24/06/04,19:49:54,06,08,1, 11.9,1,1, 19.925, 10575.579, 390.586, 52836.829 24/06/04,19:49:54,07,08,1, 11.9,1,1, 19.925, 10577.272, 390.794, 52837.365 24/06/04,19:49:54,08,08,1, 11.9,1,1, 19.925, 10576.197, 391.586, 52835.789 24/06/04,19:49:54,09,08,1, 11.9,1,1, 19.925, 10576.480, 390.290, 52837.866 24/06/04,19:49:54,10,08,1, 11.9,1,1, 19.925, 10577.319, 391.145, 52836.537 24/06/04,19:49:54,11,08,1, 11.9,1,1, 19.925, 10575.656, 390.920, 52835.779 24/06/04,19:49:54,12,08,1, 11.9,1,1, 19.925, 10576.715, 390.118, 52837.463 24/06/04,19:49:54,13,08,1, 11.9,1,1, 19.925, 10576.398, 391.443, 52835.467 24/06/04,19:49:54,14,08,1, 11.9,1,1, 19.925, 10575.563, 390.542, 52836.688 24/06/04,19:49:54,15,08,1, 11.9,1,1, 19.925, 10577.180, 390.706, 52837.480 24/06/04,19:49:54,16,08,1, 11.9,1,1, 19.925, 10576.215, 391.574, 52835.832 24/06/04,19:49:54,17,08,1, 11.9,1,1, 19.925, 10576.472, 390.294, 52837.914 24/06/04,19:49:54,18,08,1, 11.9,1,1, 19.925, 10577.359, 391.081, 52836.699 24/06/04,19:49:54,19,08,1, 11.9,1,1, 19.925, 10575.723, 391.020, 52835.855 24/06/04,19:49:55,00,08,1, 12.0,1,1, 19.925, 10575.718, 391.020, 52835.855 24/06/04,19:49:55,01,08,1, 12.0,1,1, 19.925, 10576.012, 390.359, 52837.434 24/06/04,19:49:55,02,08,1, 12.0,1,1, 19.925, 10577.516, 391.020, 52837.219 24/06/04,19:49:55,03,08,1, 12.0,1,1, 19.925, 10575.942, 391.261, 52835.859 24/06/04,19:49:55,04,08,1, 12.0,1,1, 19.925, 10576.671, 390.021, 52837.737 24/06/04,19:49:55,05,08,1, 12.0,1,1, 19.925, 10576.811, 391.203, 52835.870 24/06/04,19:49:55,06,08,1, 12.0,1,1, 19.925, 10575.400, 390.683, 52836.108 24/06/04,19:49:55,07,08,1, 12.0,1,1, 19.925, 10576.841, 390.360, 52837.413 24/06/04,19:49:55,08,08,1, 12.0,1,1, 19.925, 10576.185, 391.580, 52835.464 24/06/04,19:49:55,09,08,1, 12.0,1,1, 19.925, 10575.976, 390.475, 52837.457 24/06/04,19:49:55,10,08,1, 12.0,1,1, 19.925, 10577.433, 390.940, 52837.298 24/06/04,19:49:55,11,08,1, 12.0,1,1, 19.925, 10575.962, 391.271, 52835.848 24/06/04,19:49:55,12,08,1, 12.0,1,1, 19.925, 10576.617, 390.055, 52837.701 24/06/04,19:49:55,13,08,1, 12.0,1,1, 19.925, 10576.888, 391.155, 52835.879 24/06/04,19:49:55,14,08,1, 12.0,1,1, 19.925, 10575.392, 390.687, 52836.043 24/06/04,19:49:55,15,08,1, 12.0,1,1, 19.925, 10576.823, 390.303, 52837.422 24/06/04,19:49:55,16,08,1, 12.0,1,1, 19.925, 10576.181, 391.518, 52835.523 24/06/04,19:49:55,17,08,1, 12.0,1,1, 19.925, 10575.910, 390.457, 52837.358 24/06/04,19:49:55,18,08,1, 12.0,1,1, 19.925, 10577.422, 390.933, 52837.257 24/06/04,19:49:55,19,08,1, 12.0,1,1, 19.925, 10576.079, 391.341, 52835.858 24/06/04,19:49:56,00,08,1, 12.0,1,1, 19.929, 10576.077, 391.341, 52835.858 24/06/04,19:49:56,01,08,1, 12.0,1,1, 19.929, 10575.436, 390.509, 52836.652 24/06/04,19:49:56,02,08,1, 12.0,1,1, 19.929, 10577.132, 390.590, 52837.420 24/06/04,19:49:56,03,08,1, 12.0,1,1, 19.929, 10576.152, 391.561, 52835.836 24/06/04,19:49:56,04,08,1, 12.0,1,1, 19.929, 10576.357, 390.219, 52837.835 24/06/04,19:49:56,05,08,1, 12.0,1,1, 19.929, 10577.366, 391.080, 52836.793 24/06/04,19:49:56,06,08,1, 12.0,1,1, 19.929, 10575.693, 390.943, 52835.917 24/06/04,19:49:56,07,08,1, 12.0,1,1, 19.929, 10576.652, 390.052, 52837.604 24/06/04,19:49:56,08,08,1, 12.0,1,1, 19.929, 10576.430, 391.308, 52835.531 24/06/04,19:49:56,09,08,1, 12.0,1,1, 19.929, 10575.433, 390.557, 52836.553 24/06/04,19:49:56,10,08,1, 12.0,1,1, 19.929, 10577.071, 390.585, 52837.315 24/06/04,19:49:56,11,08,1, 12.0,1,1, 19.929, 10576.121, 391.516, 52835.606 24/06/04,19:49:56,12,08,1, 12.0,1,1, 19.929, 10576.343, 390.217, 52837.718 24/06/04,19:49:56,13,08,1, 12.0,1,1, 19.929, 10577.363, 391.008, 52836.800 24/06/04,19:49:56,14,08,1, 12.0,1,1, 19.929, 10575.644, 390.963, 52835.841 24/06/04,19:49:56,15,08,1, 12.0,1,1, 19.929, 10576.636, 390.038, 52837.491 24/06/04,19:49:56,16,08,1, 12.0,1,1, 19.929, 10576.461, 391.271, 52835.619 24/06/04,19:49:56,17,08,1, 12.0,1,1, 19.929, 10575.409, 390.565, 52836.458 24/06/04,19:49:56,18,08,1, 12.0,1,1, 19.929, 10577.069, 390.577, 52837.332 24/06/04,19:49:56,19,08,1, 12.0,1,1, 19.929, 10576.158, 391.525, 52835.660 24/06/04,19:49:57,00,08,1, 11.9,1,1, 19.925, 10576.152, 391.525, 52835.660 24/06/04,19:49:57,01,08,1, 11.9,1,1, 19.925, 10575.397, 390.690, 52835.961 24/06/04,19:49:57,02,08,1, 11.9,1,1, 19.925, 10576.693, 390.232, 52837.409 24/06/04,19:49:57,03,08,1, 11.9,1,1, 19.925, 10576.156, 391.446, 52835.405 24/06/04,19:49:57,04,08,1, 11.9,1,1, 19.925, 10575.726, 390.412, 52837.183 24/06/04,19:49:57,05,08,1, 11.9,1,1, 19.925, 10577.334, 390.853, 52837.337 24/06/04,19:49:57,06,08,1, 11.9,1,1, 19.925, 10575.994, 391.325, 52835.765 24/06/04,19:49:57,07,08,1, 11.9,1,1, 19.925, 10576.514, 390.096, 52837.832 24/06/04,19:49:57,08,08,1, 11.9,1,1, 19.925, 10576.913, 391.187, 52836.620 24/06/04,19:49:57,09,08,1, 11.9,1,1, 19.925, 10575.731, 390.709, 52836.165 24/06/04,19:49:57,10,08,1, 11.9,1,1, 19.925, 10576.422, 390.090, 52837.019 24/06/04,19:49:57,11,08,1, 11.9,1,1, 19.925, 10576.502, 391.564, 52836.478 24/06/04,19:49:57,12,08,1, 11.9,1,1, 19.925, 10575.749, 390.261, 52836.512 24/06/04,19:49:57,13,08,1, 11.9,1,1, 19.925, 10576.853, 390.796, 52837.362 24/06/04,19:49:57,14,08,1, 11.9,1,1, 19.925, 10576.401, 391.483, 52836.437 24/06/04,19:49:57,15,08,1, 11.9,1,1, 19.925, 10576.158, 390.036, 52836.991 24/06/04,19:49:57,16,08,1, 11.9,1,1, 19.925, 10577.002, 391.246, 52837.029 24/06/04,19:49:57,17,08,1, 11.9,1,1, 19.925, 10575.879, 390.746, 52836.172 24/06/04,19:49:57,18,08,1, 11.9,1,1, 19.925, 10576.325, 390.056, 52836.970 24/06/04,19:49:57,19,08,1, 11.9,1,1, 19.925, 10576.600, 391.541, 52836.534 24/06/04,19:49:58,00,08,1, 11.9,1,1, 19.923, 10576.594, 391.541, 52836.534 24/06/04,19:49:58,01,08,1, 11.9,1,1, 19.923, 10576.229, 391.158, 52836.341 24/06/04,19:49:58,02,08,1, 11.9,1,1, 19.923, 10576.239, 389.909, 52836.942 24/06/04,19:49:58,03,08,1, 11.9,1,1, 19.923, 10576.756, 391.362, 52836.857 24/06/04,19:49:58,04,08,1, 11.9,1,1, 19.923, 10575.653, 390.498, 52836.186 24/06/04,19:49:58,05,08,1, 11.9,1,1, 19.923, 10576.442, 390.303, 52837.102 24/06/04,19:49:58,06,08,1, 11.9,1,1, 19.923, 10576.475, 391.577, 52836.476 24/06/04,19:49:58,07,08,1, 11.9,1,1, 19.923, 10575.884, 390.170, 52836.761 24/06/04,19:49:58,08,08,1, 11.9,1,1, 19.923, 10577.034, 390.991, 52837.277 24/06/04,19:49:58,09,08,1, 11.9,1,1, 19.923, 10576.246, 391.165, 52836.411 24/06/04,19:49:58,10,08,1, 11.9,1,1, 19.923, 10576.156, 389.884, 52836.933 24/06/04,19:49:58,11,08,1, 11.9,1,1, 19.923, 10576.800, 391.271, 52836.623 24/06/04,19:49:58,12,08,1, 11.9,1,1, 19.923, 10575.700, 390.515, 52836.154 24/06/04,19:49:58,13,08,1, 11.9,1,1, 19.923, 10576.433, 390.231, 52837.074 24/06/04,19:49:58,14,08,1, 11.9,1,1, 19.923, 10576.470, 391.556, 52836.443 24/06/04,19:49:58,15,08,1, 11.9,1,1, 19.923, 10575.868, 390.113, 52836.617 24/06/04,19:49:58,16,08,1, 11.9,1,1, 19.923, 10576.991, 390.981, 52837.313 24/06/04,19:49:58,17,08,1, 11.9,1,1, 19.923, 10576.257, 391.225, 52836.458 24/06/04,19:49:58,18,08,1, 11.9,1,1, 19.923, 10576.181, 389.935, 52836.976 24/06/04,19:49:58,19,08,1, 11.9,1,1, 19.923, 10576.768, 391.301, 52836.806 24/06/04,19:49:59,00,08,1, 11.9,1,1, 19.923, 10576.761, 391.301, 52836.806 24/06/04,19:49:59,01,08,1, 11.9,1,1, 19.923, 10576.413, 391.482, 52836.430 24/06/04,19:49:59,02,08,1, 11.9,1,1, 19.923, 10576.091, 389.996, 52837.056 24/06/04,19:49:59,03,08,1, 11.9,1,1, 19.923, 10576.984, 391.114, 52837.169 24/06/04,19:49:59,04,08,1, 11.9,1,1, 19.923, 10576.022, 390.823, 52836.181 24/06/04,19:49:59,05,08,1, 11.9,1,1, 19.923, 10576.238, 389.912, 52836.944 24/06/04,19:49:59,06,08,1, 11.9,1,1, 19.923, 10576.645, 391.407, 52836.638 24/06/04,19:49:59,07,08,1, 11.9,1,1, 19.923, 10575.667, 390.303, 52836.258 24/06/04,19:49:59,08,08,1, 11.9,1,1, 19.923, 10576.652, 390.520, 52837.291 24/06/04,19:49:59,09,08,1, 11.9,1,1, 19.923, 10576.419, 391.516, 52836.531 24/06/04,19:49:59,10,08,1, 11.9,1,1, 19.923, 10576.066, 390.012, 52837.073 24/06/04,19:49:59,11,08,1, 11.9,1,1, 19.923, 10577.038, 391.043, 52837.232 24/06/04,19:49:59,12,08,1, 11.9,1,1, 19.923, 10575.995, 390.924, 52836.104 24/06/04,19:49:59,13,08,1, 11.9,1,1, 19.923, 10576.236, 389.886, 52836.985 24/06/04,19:49:59,14,08,1, 11.9,1,1, 19.923, 10576.672, 391.425, 52836.611 24/06/04,19:49:59,15,08,1, 11.9,1,1, 19.923, 10575.672, 390.314, 52836.245 24/06/04,19:49:59,16,08,1, 11.9,1,1, 19.923, 10576.592, 390.452, 52837.255 24/06/04,19:49:59,17,08,1, 11.9,1,1, 19.923, 10576.416, 391.512, 52836.549 24/06/04,19:49:59,18,08,1, 11.9,1,1, 19.923, 10575.969, 390.027, 52836.867 24/06/04,19:49:59,19,08,1, 11.9,1,1, 19.923, 10577.013, 391.065, 52837.209 24/06/04,19:50:00,00,08,1, 11.9,1,1, 19.927, 10577.011, 391.065, 52837.209 24/06/04,19:50:00,01,08,1, 11.9,1,1, 19.927, 10576.489, 391.486, 52836.692 24/06/04,19:50:00,02,08,1, 11.9,1,1, 19.927, 10575.716, 390.121, 52836.474 24/06/04,19:50:00,03,08,1, 11.9,1,1, 19.927, 10576.745, 390.730, 52837.330 24/06/04,19:50:00,04,08,1, 11.9,1,1, 19.927, 10576.354, 391.373, 52836.532 24/06/04,19:50:00,05,08,1, 11.9,1,1, 19.927, 10576.092, 389.847, 52836.826 24/06/04,19:50:00,06,08,1, 11.9,1,1, 19.927, 10576.866, 391.167, 52837.087 24/06/04,19:50:00,07,08,1, 11.9,1,1, 19.927, 10575.729, 390.562, 52835.905 24/06/04,19:50:00,08,08,1, 11.9,1,1, 19.927, 10576.368, 389.983, 52837.204 24/06/04,19:50:00,09,08,1, 11.9,1,1, 19.927, 10576.222, 391.326, 52835.729 24/06/04,19:50:00,10,08,1, 11.9,1,1, 19.927, 10575.606, 390.286, 52836.875 24/06/04,19:50:00,11,08,1, 11.9,1,1, 19.927, 10577.150, 390.738, 52837.284 24/06/04,19:50:00,12,08,1, 11.9,1,1, 19.927, 10576.017, 391.310, 52835.855 24/06/04,19:50:00,13,08,1, 11.9,1,1, 19.927, 10576.367, 389.956, 52837.651 24/06/04,19:50:00,14,08,1, 11.9,1,1, 19.927, 10576.967, 390.981, 52836.276 24/06/04,19:50:00,15,08,1, 11.9,1,1, 19.927, 10575.374, 390.590, 52835.864 24/06/04,19:50:00,16,08,1, 11.9,1,1, 19.927, 10576.565, 389.953, 52837.318 24/06/04,19:50:00,17,08,1, 11.9,1,1, 19.927, 10576.153, 391.307, 52835.520 24/06/04,19:50:00,18,08,1, 11.9,1,1, 19.927, 10575.521, 390.244, 52836.772 24/06/04,19:50:00,19,08,1, 11.9,1,1, 19.927, 10577.137, 390.639, 52837.323 24/06/04,19:50:01,00,08,1, 11.9,1,1, 19.921, 10577.136, 390.639, 52837.323 24/06/04,19:50:01,01,08,1, 11.9,1,1, 19.921, 10576.510, 391.106, 52835.741 24/06/04,19:50:01,02,08,1, 11.9,1,1, 19.921, 10575.195, 390.448, 52836.068 24/06/04,19:50:01,03,08,1, 11.9,1,1, 19.921, 10576.686, 390.224, 52837.241 24/06/04,19:50:01,04,08,1, 11.9,1,1, 19.921, 10576.091, 391.384, 52835.685 24/06/04,19:50:01,05,08,1, 11.9,1,1, 19.921, 10575.893, 390.115, 52837.372 24/06/04,19:50:01,06,08,1, 11.9,1,1, 19.921, 10577.273, 390.797, 52836.962 24/06/04,19:50:01,07,08,1, 11.9,1,1, 19.921, 10575.738, 390.974, 52835.783 24/06/04,19:50:01,08,08,1, 11.9,1,1, 19.921, 10576.408, 389.810, 52837.476 24/06/04,19:50:01,09,08,1, 11.9,1,1, 19.921, 10576.567, 390.999, 52835.837 24/06/04,19:50:01,10,08,1, 11.9,1,1, 19.921, 10575.211, 390.396, 52836.085 24/06/04,19:50:01,11,08,1, 11.9,1,1, 19.921, 10576.643, 390.216, 52837.290 24/06/04,19:50:01,12,08,1, 11.9,1,1, 19.921, 10576.059, 391.412, 52835.624 24/06/04,19:50:01,13,08,1, 11.9,1,1, 19.921, 10575.839, 390.150, 52837.354 24/06/04,19:50:01,14,08,1, 11.9,1,1, 19.921, 10577.238, 390.817, 52837.167 24/06/04,19:50:01,15,08,1, 11.9,1,1, 19.921, 10575.805, 391.022, 52835.873 24/06/04,19:50:01,16,08,1, 11.9,1,1, 19.921, 10576.398, 389.792, 52837.536 24/06/04,19:50:01,17,08,1, 11.9,1,1, 19.921, 10576.627, 391.039, 52835.912 24/06/04,19:50:01,18,08,1, 11.9,1,1, 19.921, 10575.241, 390.417, 52835.948 24/06/04,19:50:01,19,08,1, 11.9,1,1, 19.921, 10576.628, 390.154, 52837.306 24/06/04,19:50:02,00,08,1, 11.9,1,1, 19.922, 10576.627, 390.154, 52837.306 24/06/04,19:50:02,01,08,1, 11.9,1,1, 19.922, 10577.052, 390.937, 52836.579 24/06/04,19:50:02,02,08,1, 11.9,1,1, 19.922, 10575.471, 390.684, 52835.719 24/06/04,19:50:02,03,08,1, 11.9,1,1, 19.922, 10576.369, 389.820, 52837.224 24/06/04,19:50:02,04,08,1, 11.9,1,1, 19.922, 10576.209, 391.233, 52835.575 24/06/04,19:50:02,05,08,1, 11.9,1,1, 19.922, 10575.306, 390.276, 52836.428 24/06/04,19:50:02,06,08,1, 11.9,1,1, 19.922, 10576.883, 390.461, 52837.363 24/06/04,19:50:02,07,08,1, 11.9,1,1, 19.922, 10576.043, 391.303, 52835.787 24/06/04,19:50:02,08,08,1, 11.9,1,1, 19.922, 10576.125, 389.933, 52837.459 24/06/04,19:50:02,09,08,1, 11.9,1,1, 19.922, 10577.132, 390.853, 52836.724 24/06/04,19:50:02,10,08,1, 11.9,1,1, 19.922, 10575.511, 390.647, 52835.786 24/06/04,19:50:02,11,08,1, 11.9,1,1, 19.922, 10576.364, 389.862, 52837.272 24/06/04,19:50:02,12,08,1, 11.9,1,1, 19.922, 10576.256, 391.207, 52835.554 24/06/04,19:50:02,13,08,1, 11.9,1,1, 19.922, 10575.290, 390.285, 52836.389 24/06/04,19:50:02,14,08,1, 11.9,1,1, 19.922, 10576.854, 390.458, 52837.368 24/06/04,19:50:02,15,08,1, 11.9,1,1, 19.922, 10576.072, 391.368, 52835.852 24/06/04,19:50:02,16,08,1, 11.9,1,1, 19.922, 10576.138, 390.020, 52837.458 24/06/04,19:50:02,17,08,1, 11.9,1,1, 19.922, 10577.181, 390.903, 52836.760 24/06/04,19:50:02,18,08,1, 11.9,1,1, 19.922, 10575.530, 390.705, 52835.815 24/06/04,19:50:02,19,08,1, 11.9,1,1, 19.922, 10576.325, 389.763, 52837.323 24/06/04,19:50:03,00,08,1, 11.9,1,1, 19.922, 10576.319, 389.763, 52837.323 24/06/04,19:50:03,01,08,1, 11.9,1,1, 19.922, 10577.151, 390.716, 52837.229 24/06/04,19:50:03,02,08,1, 11.9,1,1, 19.922, 10575.854, 391.055, 52835.812 24/06/04,19:50:03,03,08,1, 11.9,1,1, 19.922, 10576.266, 389.764, 52837.528 24/06/04,19:50:03,04,08,1, 11.9,1,1, 19.922, 10576.707, 390.965, 52836.079 24/06/04,19:50:03,05,08,1, 11.9,1,1, 19.922, 10575.178, 390.409, 52835.808 24/06/04,19:50:03,06,08,1, 11.9,1,1, 19.922, 10576.437, 389.993, 52837.202 24/06/04,19:50:03,07,08,1, 11.9,1,1, 19.922, 10576.057, 391.286, 52835.631 24/06/04,19:50:03,08,08,1, 11.9,1,1, 19.922, 10575.579, 390.195, 52837.018 24/06/04,19:50:03,09,08,1, 11.9,1,1, 19.922, 10577.116, 390.644, 52837.226 24/06/04,19:50:03,10,08,1, 11.9,1,1, 19.922, 10575.862, 391.018, 52835.818 24/06/04,19:50:03,11,08,1, 11.9,1,1, 19.922, 10576.258, 389.781, 52837.469 24/06/04,19:50:03,12,08,1, 11.9,1,1, 19.922, 10576.736, 390.951, 52836.156 24/06/04,19:50:03,13,08,1, 11.9,1,1, 19.922, 10575.185, 390.453, 52835.823 24/06/04,19:50:03,14,08,1, 11.9,1,1, 19.922, 10576.435, 390.004, 52837.235 24/06/04,19:50:03,15,08,1, 11.9,1,1, 19.922, 10576.076, 391.285, 52835.530 24/06/04,19:50:03,16,08,1, 11.9,1,1, 19.922, 10575.570, 390.141, 52836.909 24/06/04,19:50:03,17,08,1, 11.9,1,1, 19.922, 10577.081, 390.651, 52837.378 24/06/04,19:50:03,18,08,1, 11.9,1,1, 19.922, 10575.902, 391.096, 52835.838 24/06/04,19:50:03,19,08,1, 11.9,1,1, 19.922, 10576.242, 389.783, 52837.486 24/06/04,19:50:04,00,09,1, 11.9,1,1, 19.924, 10576.235, 389.783, 52837.486 24/06/04,19:50:04,01,09,1, 11.9,1,1, 19.924, 10576.758, 390.436, 52837.309 24/06/04,19:50:04,02,09,1, 11.9,1,1, 19.924, 10575.918, 391.288, 52835.716 24/06/04,19:50:04,03,09,1, 11.9,1,1, 19.924, 10575.990, 389.984, 52837.441 24/06/04,19:50:04,04,09,1, 11.9,1,1, 19.924, 10577.072, 390.819, 52836.785 24/06/04,19:50:04,05,09,1, 11.9,1,1, 19.924, 10575.530, 390.668, 52835.700 24/06/04,19:50:04,06,09,1, 11.9,1,1, 19.924, 10576.243, 389.719, 52837.271 24/06/04,19:50:04,07,09,1, 11.9,1,1, 19.924, 10576.287, 391.043, 52835.578 24/06/04,19:50:04,08,09,1, 11.9,1,1, 19.924, 10575.190, 390.195, 52836.220 24/06/04,19:50:04,09,09,1, 11.9,1,1, 19.924, 10576.689, 390.299, 52837.379 24/06/04,19:50:04,10,09,1, 11.9,1,1, 19.924, 10575.981, 391.292, 52835.805 24/06/04,19:50:04,11,09,1, 11.9,1,1, 19.924, 10575.963, 389.968, 52837.452 24/06/04,19:50:04,12,09,1, 11.9,1,1, 19.924, 10577.077, 390.793, 52836.892 24/06/04,19:50:04,13,09,1, 11.9,1,1, 19.924, 10575.563, 390.767, 52835.842 24/06/04,19:50:04,14,09,1, 11.9,1,1, 19.924, 10576.238, 389.748, 52837.335 24/06/04,19:50:04,15,09,1, 11.9,1,1, 19.924, 10576.314, 391.069, 52835.706 24/06/04,19:50:04,16,09,1, 11.9,1,1, 19.924, 10575.164, 390.219, 52836.171 24/06/04,19:50:04,17,09,1, 11.9,1,1, 19.924, 10576.649, 390.314, 52837.350 24/06/04,19:50:04,18,09,1, 11.9,1,1, 19.924, 10575.923, 391.294, 52835.792 24/06/04,19:50:04,19,09,1, 11.9,1,1, 19.924, 10575.882, 389.942, 52837.406 24/06/04,19:50:05,00,09,1, 12.0,1,1, 19.922, 10575.876, 389.942, 52837.406 24/06/04,19:50:05,01,09,1, 12.0,1,1, 19.922, 10576.418, 389.971, 52837.297 24/06/04,19:50:05,02,09,1, 12.0,1,1, 19.922, 10575.967, 391.244, 52835.629 24/06/04,19:50:05,03,09,1, 12.0,1,1, 19.922, 10575.528, 390.059, 52837.014 24/06/04,19:50:05,04,09,1, 12.0,1,1, 19.922, 10577.078, 390.632, 52837.320 24/06/04,19:50:05,05,09,1, 12.0,1,1, 19.922, 10575.733, 390.965, 52835.690 24/06/04,19:50:05,06,09,1, 12.0,1,1, 19.922, 10576.236, 389.767, 52837.447 24/06/04,19:50:05,07,09,1, 12.0,1,1, 19.922, 10576.698, 390.912, 52836.107 24/06/04,19:50:05,08,09,1, 12.0,1,1, 19.922, 10575.076, 390.366, 52835.724 24/06/04,19:50:05,09,09,1, 12.0,1,1, 19.922, 10576.412, 389.976, 52837.262 24/06/04,19:50:05,10,09,1, 12.0,1,1, 19.922, 10575.994, 391.316, 52835.589 24/06/04,19:50:05,11,09,1, 12.0,1,1, 19.922, 10575.480, 390.106, 52836.940 24/06/04,19:50:05,12,09,1, 12.0,1,1, 19.922, 10577.044, 390.588, 52837.269 24/06/04,19:50:05,13,09,1, 12.0,1,1, 19.922, 10575.788, 391.037, 52835.882 24/06/04,19:50:05,14,09,1, 12.0,1,1, 19.922, 10576.175, 389.731, 52837.464 24/06/04,19:50:05,15,09,1, 12.0,1,1, 19.922, 10576.673, 390.839, 52836.103 24/06/04,19:50:05,16,09,1, 12.0,1,1, 19.922, 10575.106, 390.351, 52835.753 24/06/04,19:50:05,17,09,1, 12.0,1,1, 19.922, 10576.364, 389.844, 52837.264 24/06/04,19:50:05,18,09,1, 12.0,1,1, 19.922, 10575.943, 391.179, 52835.555 24/06/04,19:50:05,19,09,1, 12.0,1,1, 19.922, 10575.390, 390.117, 52836.900 24/06/04,19:50:06,00,09,1, 11.9,1,1, 19.917, 10575.384, 390.117, 52836.900 24/06/04,19:50:06,01,09,1, 11.9,1,1, 19.917, 10576.175, 389.710, 52837.294 24/06/04,19:50:06,02,09,1, 11.9,1,1, 19.917, 10576.125, 391.076, 52835.583 24/06/04,19:50:06,03,09,1, 11.9,1,1, 19.917, 10575.166, 390.136, 52836.368 24/06/04,19:50:06,04,09,1, 11.9,1,1, 19.917, 10576.765, 390.385, 52837.322 24/06/04,19:50:06,05,09,1, 11.9,1,1, 19.917, 10575.872, 391.228, 52835.803 24/06/04,19:50:06,06,09,1, 11.9,1,1, 19.917, 10575.952, 389.845, 52837.459 24/06/04,19:50:06,07,09,1, 11.9,1,1, 19.917, 10576.944, 390.811, 52836.737 24/06/04,19:50:06,08,09,1, 11.9,1,1, 19.917, 10575.312, 390.551, 52835.787 24/06/04,19:50:06,09,09,1, 11.9,1,1, 19.917, 10576.173, 389.696, 52837.301 24/06/04,19:50:06,10,09,1, 11.9,1,1, 19.917, 10576.107, 391.033, 52835.581 24/06/04,19:50:06,11,09,1, 11.9,1,1, 19.917, 10575.073, 390.148, 52836.355 24/06/04,19:50:06,12,09,1, 11.9,1,1, 19.917, 10576.731, 390.301, 52837.306 24/06/04,19:50:06,13,09,1, 11.9,1,1, 19.917, 10575.831, 391.166, 52835.686 24/06/04,19:50:06,14,09,1, 11.9,1,1, 19.917, 10575.960, 389.859, 52837.411 24/06/04,19:50:06,15,09,1, 11.9,1,1, 19.917, 10576.982, 390.739, 52836.764 24/06/04,19:50:06,16,09,1, 11.9,1,1, 19.917, 10575.405, 390.647, 52835.781 24/06/04,19:50:06,17,09,1, 11.9,1,1, 19.917, 10576.177, 389.682, 52837.341 24/06/04,19:50:06,18,09,1, 11.9,1,1, 19.917, 10576.132, 391.089, 52835.711 24/06/04,19:50:06,19,09,1, 11.9,1,1, 19.917, 10575.085, 390.140, 52836.317 24/06/04,19:50:07,00,09,1, 11.9,1,1, 19.917, 10575.083, 390.140, 52836.317 24/06/04,19:50:07,01,09,1, 11.9,1,1, 19.917, 10576.132, 389.622, 52837.287 24/06/04,19:50:07,02,09,1, 11.9,1,1, 19.917, 10576.320, 390.905, 52835.843 24/06/04,19:50:07,03,09,1, 11.9,1,1, 19.917, 10575.049, 390.175, 52835.933 24/06/04,19:50:07,04,09,1, 11.9,1,1, 19.917, 10576.391, 390.023, 52837.183 24/06/04,19:50:07,05,09,1, 11.9,1,1, 19.917, 10575.888, 391.227, 52835.650 24/06/04,19:50:07,06,09,1, 11.9,1,1, 19.917, 10575.623, 389.920, 52837.184 24/06/04,19:50:07,07,09,1, 11.9,1,1, 19.917, 10576.962, 390.575, 52837.027 24/06/04,19:50:07,08,09,1, 11.9,1,1, 19.917, 10575.572, 390.778, 52835.841 24/06/04,19:50:07,09,09,1, 11.9,1,1, 19.917, 10576.156, 389.595, 52837.294 24/06/04,19:50:07,10,09,1, 11.9,1,1, 19.917, 10576.371, 390.890, 52835.815 24/06/04,19:50:07,11,09,1, 11.9,1,1, 19.917, 10575.047, 390.243, 52835.949 24/06/04,19:50:07,12,09,1, 11.9,1,1, 19.917, 10576.369, 390.039, 52837.212 24/06/04,19:50:07,13,09,1, 11.9,1,1, 19.917, 10575.865, 391.243, 52835.703 24/06/04,19:50:07,14,09,1, 11.9,1,1, 19.917, 10575.619, 390.000, 52837.184 24/06/04,19:50:07,15,09,1, 11.9,1,1, 19.917, 10576.912, 390.569, 52836.987 24/06/04,19:50:07,16,09,1, 11.9,1,1, 19.917, 10575.658, 390.796, 52835.760 24/06/04,19:50:07,17,09,1, 11.9,1,1, 19.917, 10576.147, 389.556, 52837.303 24/06/04,19:50:07,18,09,1, 11.9,1,1, 19.917, 10576.367, 390.840, 52835.874 24/06/04,19:50:07,19,09,1, 11.9,1,1, 19.917, 10575.064, 390.213, 52835.858 24/06/04,19:50:08,00,08,1, 11.9,1,1, 19.916, 10575.058, 390.213, 52835.858 24/06/04,19:50:08,01,08,1, 11.9,1,1, 19.916, 10576.039, 389.643, 52837.378 24/06/04,19:50:08,02,08,1, 11.9,1,1, 19.916, 10576.586, 390.775, 52836.174 24/06/04,19:50:08,03,08,1, 11.9,1,1, 19.916, 10575.131, 390.285, 52835.850 24/06/04,19:50:08,04,08,1, 11.9,1,1, 19.916, 10576.158, 389.776, 52837.027 24/06/04,19:50:08,05,08,1, 11.9,1,1, 19.916, 10575.879, 391.129, 52835.688 24/06/04,19:50:08,06,08,1, 11.9,1,1, 19.916, 10575.373, 390.082, 52836.837 24/06/04,19:50:08,07,08,1, 11.9,1,1, 19.916, 10576.858, 390.487, 52837.244 24/06/04,19:50:08,08,08,1, 11.9,1,1, 19.916, 10575.749, 391.016, 52835.801 24/06/04,19:50:08,09,08,1, 11.9,1,1, 19.916, 10575.995, 389.645, 52837.316 24/06/04,19:50:08,10,08,1, 11.9,1,1, 19.916, 10576.568, 390.687, 52836.113 24/06/04,19:50:08,11,08,1, 11.9,1,1, 19.916, 10575.110, 390.241, 52835.818 24/06/04,19:50:08,12,08,1, 11.9,1,1, 19.916, 10576.164, 389.770, 52837.116 24/06/04,19:50:08,13,08,1, 11.9,1,1, 19.916, 10575.884, 391.084, 52835.652 24/06/04,19:50:08,14,08,1, 11.9,1,1, 19.916, 10575.308, 390.011, 52836.795 24/06/04,19:50:08,15,08,1, 11.9,1,1, 19.916, 10576.835, 390.422, 52837.219 24/06/04,19:50:08,16,08,1, 11.9,1,1, 19.916, 10575.730, 390.990, 52835.825 24/06/04,19:50:08,17,08,1, 11.9,1,1, 19.916, 10576.023, 389.649, 52837.356 24/06/04,19:50:08,18,08,1, 11.9,1,1, 19.916, 10576.591, 390.757, 52836.300 24/06/04,19:50:08,19,08,1, 11.9,1,1, 19.916, 10575.142, 390.296, 52835.843 24/06/04,19:50:09,00,08,1, 11.9,1,1, 19.916, 10575.142, 390.296, 52835.843 24/06/04,19:50:09,01,08,1, 11.9,1,1, 19.916, 10575.964, 389.656, 52837.423 24/06/04,19:50:09,02,08,1, 11.9,1,1, 19.916, 10576.779, 390.594, 52836.403 24/06/04,19:50:09,03,08,1, 11.9,1,1, 19.916, 10575.167, 390.342, 52835.720 24/06/04,19:50:09,04,08,1, 11.9,1,1, 19.916, 10576.062, 389.611, 52837.097 24/06/04,19:50:09,05,08,1, 11.9,1,1, 19.916, 10575.921, 391.017, 52835.625 24/06/04,19:50:09,06,08,1, 11.9,1,1, 19.916, 10575.162, 390.032, 52836.548 24/06/04,19:50:09,07,08,1, 11.9,1,1, 19.916, 10576.688, 390.302, 52837.321 24/06/04,19:50:09,08,08,1, 11.9,1,1, 19.916, 10575.756, 391.077, 52835.888 24/06/04,19:50:09,09,08,1, 11.9,1,1, 19.916, 10575.937, 389.713, 52837.444 24/06/04,19:50:09,10,08,1, 11.9,1,1, 19.916, 10576.697, 390.651, 52836.482 24/06/04,19:50:09,11,08,1, 11.9,1,1, 19.916, 10575.187, 390.380, 52835.682 24/06/04,19:50:09,12,08,1, 11.9,1,1, 19.916, 10576.044, 389.636, 52837.061 24/06/04,19:50:09,13,08,1, 11.9,1,1, 19.916, 10575.916, 390.987, 52835.613 24/06/04,19:50:09,14,08,1, 11.9,1,1, 19.916, 10575.136, 389.977, 52836.477 24/06/04,19:50:09,15,08,1, 11.9,1,1, 19.916, 10576.676, 390.314, 52837.303 24/06/04,19:50:09,16,08,1, 11.9,1,1, 19.916, 10575.764, 391.074, 52835.887 24/06/04,19:50:09,17,08,1, 11.9,1,1, 19.916, 10575.918, 389.711, 52837.439 24/06/04,19:50:09,18,08,1, 11.9,1,1, 19.916, 10576.761, 390.678, 52836.530 24/06/04,19:50:09,19,08,1, 11.9,1,1, 19.916, 10575.191, 390.411, 52835.762 24/06/04,19:50:10,00,08,1, 11.9,1,1, 19.915, 10575.184, 390.411, 52835.762 24/06/04,19:50:10,01,08,1, 11.9,1,1, 19.915, 10575.821, 389.641, 52837.383 24/06/04,19:50:10,02,08,1, 11.9,1,1, 19.915, 10576.745, 390.537, 52836.661 24/06/04,19:50:10,03,08,1, 11.9,1,1, 19.915, 10575.206, 390.398, 52835.821 24/06/04,19:50:10,04,08,1, 11.9,1,1, 19.915, 10576.001, 389.502, 52837.071 24/06/04,19:50:10,05,08,1, 11.9,1,1, 19.915, 10575.903, 390.890, 52835.642 24/06/04,19:50:10,06,08,1, 11.9,1,1, 19.915, 10574.998, 389.975, 52836.382 24/06/04,19:50:10,07,08,1, 11.9,1,1, 19.915, 10576.526, 390.205, 52837.281 24/06/04,19:50:10,08,08,1, 11.9,1,1, 19.915, 10575.744, 391.041, 52835.889 24/06/04,19:50:10,09,08,1, 11.9,1,1, 19.915, 10575.812, 389.698, 52837.357 24/06/04,19:50:10,10,08,1, 11.9,1,1, 19.915, 10576.834, 390.620, 52836.590 24/06/04,19:50:10,11,08,1, 11.9,1,1, 19.915, 10575.216, 390.366, 52835.623 24/06/04,19:50:10,12,08,1, 11.9,1,1, 19.915, 10576.042, 389.492, 52837.077 24/06/04,19:50:10,13,08,1, 11.9,1,1, 19.915, 10575.932, 390.868, 52835.625 24/06/04,19:50:10,14,08,1, 11.9,1,1, 19.915, 10575.008, 389.952, 52836.280 24/06/04,19:50:10,15,08,1, 11.9,1,1, 19.915, 10576.500, 390.135, 52837.142 24/06/04,19:50:10,16,08,1, 11.9,1,1, 19.915, 10575.736, 391.047, 52835.810 24/06/04,19:50:10,17,08,1, 11.9,1,1, 19.915, 10575.800, 389.710, 52837.335 24/06/04,19:50:10,18,08,1, 11.9,1,1, 19.915, 10576.769, 390.598, 52836.713 24/06/04,19:50:10,19,08,1, 11.9,1,1, 19.915, 10575.248, 390.421, 52835.797 24/06/04,19:50:11,00,08,1, 12.0,1,1, 19.918, 10575.242, 390.421, 52835.797 24/06/04,19:50:11,01,08,1, 12.0,1,1, 19.918, 10575.753, 389.690, 52837.318 24/06/04,19:50:11,02,08,1, 12.0,1,1, 19.918, 10576.691, 390.527, 52836.524 24/06/04,19:50:11,03,08,1, 12.0,1,1, 19.918, 10575.217, 390.333, 52835.738 24/06/04,19:50:11,04,08,1, 12.0,1,1, 19.918, 10575.936, 389.470, 52837.102 24/06/04,19:50:11,05,08,1, 12.0,1,1, 19.918, 10575.915, 390.862, 52835.633 24/06/04,19:50:11,06,08,1, 12.0,1,1, 19.918, 10574.963, 389.972, 52836.363 24/06/04,19:50:11,07,08,1, 12.0,1,1, 19.918, 10576.419, 390.140, 52837.230 24/06/04,19:50:11,08,08,1, 12.0,1,1, 19.918, 10575.704, 391.066, 52835.888 24/06/04,19:50:11,09,08,1, 12.0,1,1, 19.918, 10575.755, 389.707, 52837.447 24/06/04,19:50:11,10,08,1, 12.0,1,1, 19.918, 10576.699, 390.590, 52836.702 24/06/04,19:50:11,11,08,1, 12.0,1,1, 19.918, 10575.153, 390.379, 52835.772 24/06/04,19:50:11,12,08,1, 12.0,1,1, 19.918, 10575.963, 389.527, 52837.184 24/06/04,19:50:11,13,08,1, 12.0,1,1, 19.918, 10575.867, 390.884, 52835.648 24/06/04,19:50:11,14,08,1, 12.0,1,1, 19.918, 10574.909, 389.933, 52836.288 24/06/04,19:50:11,15,08,1, 12.0,1,1, 19.918, 10576.444, 390.122, 52837.210 24/06/04,19:50:11,16,08,1, 12.0,1,1, 19.918, 10575.720, 391.047, 52835.727 24/06/04,19:50:11,17,08,1, 12.0,1,1, 19.918, 10575.752, 389.703, 52837.360 24/06/04,19:50:11,18,08,1, 12.0,1,1, 19.918, 10576.764, 390.604, 52836.617 24/06/04,19:50:11,19,08,1, 12.0,1,1, 19.918, 10575.225, 390.426, 52835.739 24/06/04,19:50:12,00,08,1, 11.8,1,1, 19.916, 10575.217, 390.426, 52835.739 24/06/04,19:50:12,01,08,1, 11.8,1,1, 19.916, 10575.764, 389.665, 52837.407 24/06/04,19:50:12,02,08,1, 11.8,1,1, 19.916, 10576.602, 390.519, 52836.532 24/06/04,19:50:12,03,08,1, 11.8,1,1, 19.916, 10575.054, 390.296, 52835.701 24/06/04,19:50:12,04,08,1, 11.8,1,1, 19.916, 10575.889, 389.435, 52837.101 24/06/04,19:50:12,05,08,1, 11.8,1,1, 19.916, 10575.792, 390.843, 52835.639 24/06/04,19:50:12,06,08,1, 11.8,1,1, 19.916, 10574.891, 389.981, 52836.430 24/06/04,19:50:12,07,08,1, 11.8,1,1, 19.916, 10576.471, 390.184, 52837.237 24/06/04,19:50:12,08,08,1, 11.8,1,1, 19.916, 10575.630, 390.960, 52835.760 24/06/04,19:50:12,09,08,1, 11.8,1,1, 19.916, 10575.769, 389.576, 52837.414 24/06/04,19:50:12,10,08,1, 11.8,1,1, 19.916, 10576.619, 390.529, 52836.561 24/06/04,19:50:12,11,08,1, 11.8,1,1, 19.916, 10575.054, 390.313, 52835.748 24/06/04,19:50:12,12,08,1, 11.8,1,1, 19.916, 10575.930, 389.496, 52837.156 24/06/04,19:50:12,13,08,1, 11.8,1,1, 19.916, 10575.781, 390.783, 52835.588 24/06/04,19:50:12,14,08,1, 11.8,1,1, 19.916, 10574.935, 389.888, 52836.386 24/06/04,19:50:12,15,08,1, 11.8,1,1, 19.916, 10576.478, 390.153, 52837.282 24/06/04,19:50:12,16,08,1, 11.8,1,1, 19.916, 10575.609, 390.960, 52835.840 24/06/04,19:50:12,17,08,1, 11.8,1,1, 19.916, 10575.730, 389.613, 52837.375 24/06/04,19:50:12,18,08,1, 11.8,1,1, 19.916, 10576.602, 390.563, 52836.554 24/06/04,19:50:12,19,08,1, 11.8,1,1, 19.916, 10575.110, 390.338, 52835.698 24/06/04,19:50:13,00,08,1, 11.9,1,1, 19.921, 10575.109, 390.338, 52835.698 24/06/04,19:50:13,01,08,1, 11.9,1,1, 19.921, 10575.716, 389.494, 52837.331 24/06/04,19:50:13,02,08,1, 11.9,1,1, 19.921, 10576.551, 390.528, 52836.488 24/06/04,19:50:13,03,08,1, 11.9,1,1, 19.921, 10574.983, 390.238, 52835.706 24/06/04,19:50:13,04,08,1, 11.9,1,1, 19.921, 10575.923, 389.507, 52837.145 24/06/04,19:50:13,05,08,1, 11.9,1,1, 19.921, 10575.762, 390.877, 52835.570 24/06/04,19:50:13,06,08,1, 11.9,1,1, 19.921, 10574.974, 389.872, 52836.539 24/06/04,19:50:13,07,08,1, 11.9,1,1, 19.921, 10576.489, 390.167, 52837.180 24/06/04,19:50:13,08,08,1, 11.9,1,1, 19.921, 10575.607, 390.931, 52835.899 24/06/04,19:50:13,09,08,1, 11.9,1,1, 19.921, 10575.746, 389.515, 52837.414 24/06/04,19:50:13,10,08,1, 11.9,1,1, 19.921, 10576.502, 390.461, 52836.435 24/06/04,19:50:13,11,08,1, 11.9,1,1, 19.921, 10574.960, 390.184, 52835.746 24/06/04,19:50:13,12,08,1, 11.9,1,1, 19.921, 10575.887, 389.497, 52837.018 24/06/04,19:50:13,13,08,1, 11.9,1,1, 19.921, 10575.669, 390.861, 52835.534 24/06/04,19:50:13,14,08,1, 11.9,1,1, 19.921, 10575.006, 389.874, 52836.595 24/06/04,19:50:13,15,08,1, 11.9,1,1, 19.921, 10576.522, 390.180, 52837.304 24/06/04,19:50:13,16,08,1, 11.9,1,1, 19.921, 10575.625, 390.883, 52835.957 24/06/04,19:50:13,17,08,1, 11.9,1,1, 19.921, 10575.780, 389.535, 52837.382 24/06/04,19:50:13,18,08,1, 11.9,1,1, 19.921, 10576.452, 390.532, 52836.471 24/06/04,19:50:13,19,08,1, 11.9,1,1, 19.921, 10574.943, 390.161, 52835.757 24/06/04,19:50:14,00,08,1, 11.9,1,1, 19.917, 10574.942, 390.161, 52835.757 24/06/04,19:50:14,01,08,1, 11.9,1,1, 19.917, 10575.741, 389.421, 52837.299 24/06/04,19:50:14,02,08,1, 11.9,1,1, 19.917, 10576.296, 390.560, 52836.110 24/06/04,19:50:14,03,08,1, 11.9,1,1, 19.917, 10574.796, 390.045, 52835.640 24/06/04,19:50:14,04,08,1, 11.9,1,1, 19.917, 10575.838, 389.517, 52836.995 24/06/04,19:50:14,05,08,1, 11.9,1,1, 19.917, 10575.570, 390.883, 52835.500 24/06/04,19:50:14,06,08,1, 11.9,1,1, 19.917, 10575.060, 389.736, 52836.662 24/06/04,19:50:14,07,08,1, 11.9,1,1, 19.917, 10576.544, 390.242, 52837.166 24/06/04,19:50:14,08,08,1, 11.9,1,1, 19.917, 10575.465, 390.754, 52835.771 24/06/04,19:50:14,09,08,1, 11.9,1,1, 19.917, 10575.767, 389.391, 52837.328 24/06/04,19:50:14,10,08,1, 11.9,1,1, 19.917, 10576.282, 390.572, 52836.161 24/06/04,19:50:14,11,08,1, 11.9,1,1, 19.917, 10574.800, 390.106, 52835.746 24/06/04,19:50:14,12,08,1, 11.9,1,1, 19.917, 10575.880, 389.641, 52837.077 24/06/04,19:50:14,13,08,1, 11.9,1,1, 19.917, 10575.580, 390.987, 52835.673 24/06/04,19:50:14,14,08,1, 11.9,1,1, 19.917, 10575.076, 389.812, 52836.837 24/06/04,19:50:14,15,08,1, 11.9,1,1, 19.917, 10576.519, 390.242, 52837.095 24/06/04,19:50:14,16,08,1, 11.9,1,1, 19.917, 10575.450, 390.744, 52835.854 24/06/04,19:50:14,17,08,1, 11.9,1,1, 19.917, 10575.752, 389.393, 52837.278 24/06/04,19:50:14,18,08,1, 11.9,1,1, 19.917, 10576.238, 390.521, 52836.096 24/06/04,19:50:14,19,08,1, 11.9,1,1, 19.917, 10574.749, 390.054, 52835.816 24/06/04,19:50:15,00,08,1, 11.9,1,1, 19.918, 10574.741, 390.054, 52835.816 24/06/04,19:50:15,01,08,1, 11.9,1,1, 19.918, 10575.766, 389.328, 52837.297 24/06/04,19:50:15,02,08,1, 11.9,1,1, 19.918, 10575.985, 390.580, 52835.861 24/06/04,19:50:15,03,08,1, 11.9,1,1, 19.918, 10574.706, 389.910, 52835.876 24/06/04,19:50:15,04,08,1, 11.9,1,1, 19.918, 10575.951, 389.679, 52837.117 24/06/04,19:50:15,05,08,1, 11.9,1,1, 19.918, 10575.529, 390.895, 52835.729 24/06/04,19:50:15,06,08,1, 11.9,1,1, 19.918, 10575.314, 389.704, 52837.043 24/06/04,19:50:15,07,08,1, 11.9,1,1, 19.918, 10576.556, 390.360, 52837.143 24/06/04,19:50:15,08,08,1, 11.9,1,1, 19.918, 10575.298, 390.594, 52835.887 24/06/04,19:50:15,09,08,1, 11.9,1,1, 19.918, 10575.756, 389.348, 52837.218 24/06/04,19:50:15,10,08,1, 11.9,1,1, 19.918, 10575.991, 390.548, 52835.880 24/06/04,19:50:15,11,08,1, 11.9,1,1, 19.918, 10574.647, 389.924, 52835.821 24/06/04,19:50:15,12,08,1, 11.9,1,1, 19.918, 10575.961, 389.746, 52836.995 24/06/04,19:50:15,13,08,1, 11.9,1,1, 19.918, 10575.534, 390.919, 52835.595 24/06/04,19:50:15,14,08,1, 11.9,1,1, 19.918, 10575.323, 389.682, 52837.020 24/06/04,19:50:15,15,08,1, 11.9,1,1, 19.918, 10576.563, 390.382, 52837.129 24/06/04,19:50:15,16,08,1, 11.9,1,1, 19.918, 10575.277, 390.538, 52835.881 24/06/04,19:50:15,17,08,1, 11.9,1,1, 19.918, 10575.683, 389.329, 52837.215 24/06/04,19:50:15,18,08,1, 11.9,1,1, 19.918, 10575.964, 390.634, 52835.797 24/06/04,19:50:15,19,08,1, 11.9,1,1, 19.918, 10574.616, 389.950, 52835.802 24/06/04,19:50:16,00,08,1, 11.9,1,1, 19.912, 10574.608, 389.950, 52835.802 24/06/04,19:50:16,01,08,1, 11.9,1,1, 19.912, 10575.650, 389.280, 52837.073 24/06/04,19:50:16,02,08,1, 11.9,1,1, 19.912, 10575.698, 390.644, 52835.715 24/06/04,19:50:16,03,08,1, 11.9,1,1, 19.912, 10574.613, 389.832, 52836.074 24/06/04,19:50:16,04,08,1, 11.9,1,1, 19.912, 10576.040, 389.807, 52837.127 24/06/04,19:50:16,05,08,1, 11.9,1,1, 19.912, 10575.441, 390.822, 52835.730 24/06/04,19:50:16,06,08,1, 11.9,1,1, 19.912, 10575.362, 389.499, 52837.280 24/06/04,19:50:16,07,08,1, 11.9,1,1, 19.912, 10576.486, 390.364, 52836.869 24/06/04,19:50:16,08,08,1, 11.9,1,1, 19.912, 10575.032, 390.329, 52835.808 24/06/04,19:50:16,09,08,1, 11.9,1,1, 19.912, 10575.668, 389.263, 52837.166 24/06/04,19:50:16,10,08,1, 11.9,1,1, 19.912, 10575.734, 390.763, 52835.714 24/06/04,19:50:16,11,08,1, 11.9,1,1, 19.912, 10574.641, 389.838, 52836.238 24/06/04,19:50:16,12,08,1, 11.9,1,1, 19.912, 10576.058, 389.873, 52837.137 24/06/04,19:50:16,13,08,1, 11.9,1,1, 19.912, 10575.466, 390.916, 52835.788 24/06/04,19:50:16,14,08,1, 11.9,1,1, 19.912, 10575.423, 389.504, 52837.158 24/06/04,19:50:16,15,08,1, 11.9,1,1, 19.912, 10576.463, 390.378, 52836.680 24/06/04,19:50:16,16,08,1, 11.9,1,1, 19.912, 10575.049, 390.328, 52835.727 24/06/04,19:50:16,17,08,1, 11.9,1,1, 19.912, 10575.600, 389.264, 52837.057 24/06/04,19:50:16,18,08,1, 11.9,1,1, 19.912, 10575.678, 390.661, 52835.587 24/06/04,19:50:16,19,08,1, 11.9,1,1, 19.912, 10574.656, 389.860, 52836.164 24/06/04,19:50:17,00,08,1, 11.9,1,1, 19.917, 10574.650, 389.860, 52836.164 24/06/04,19:50:17,01,08,1, 11.9,1,1, 19.917, 10575.627, 389.358, 52836.999 24/06/04,19:50:17,02,08,1, 11.9,1,1, 19.917, 10575.481, 390.744, 52835.607 24/06/04,19:50:17,03,08,1, 11.9,1,1, 19.917, 10574.761, 389.770, 52836.529 24/06/04,19:50:17,04,08,1, 11.9,1,1, 19.917, 10576.272, 390.087, 52837.142 24/06/04,19:50:17,05,08,1, 11.9,1,1, 19.917, 10575.318, 390.796, 52835.855 24/06/04,19:50:17,06,08,1, 11.9,1,1, 19.917, 10575.530, 389.365, 52837.339 24/06/04,19:50:17,07,08,1, 11.9,1,1, 19.917, 10576.234, 390.369, 52836.355 24/06/04,19:50:17,08,08,1, 11.9,1,1, 19.917, 10574.723, 390.068, 52835.679 24/06/04,19:50:17,09,08,1, 11.9,1,1, 19.917, 10575.624, 389.362, 52837.034 24/06/04,19:50:17,10,08,1, 11.9,1,1, 19.917, 10575.455, 390.765, 52835.426 24/06/04,19:50:17,11,08,1, 11.9,1,1, 19.917, 10574.756, 389.801, 52836.486 24/06/04,19:50:17,12,08,1, 11.9,1,1, 19.917, 10576.281, 390.045, 52837.123 24/06/04,19:50:17,13,08,1, 11.9,1,1, 19.917, 10575.368, 390.833, 52835.836 24/06/04,19:50:17,14,08,1, 11.9,1,1, 19.917, 10575.522, 389.410, 52837.324 24/06/04,19:50:17,15,08,1, 11.9,1,1, 19.917, 10576.213, 390.379, 52836.349 24/06/04,19:50:17,16,08,1, 11.9,1,1, 19.917, 10574.685, 390.044, 52835.617 24/06/04,19:50:17,17,08,1, 11.9,1,1, 19.917, 10575.605, 389.369, 52836.981 24/06/04,19:50:17,18,08,1, 11.9,1,1, 19.917, 10575.466, 390.753, 52835.525 24/06/04,19:50:17,19,08,1, 11.9,1,1, 19.917, 10574.750, 389.728, 52836.547 24/06/04,19:50:18,00,08,1, 12.0,1,1, 19.915, 10574.750, 389.728, 52836.547 24/06/04,19:50:18,01,08,1, 12.0,1,1, 19.915, 10575.688, 389.511, 52837.083 24/06/04,19:50:18,02,08,1, 12.0,1,1, 19.915, 10575.340, 390.826, 52835.544 24/06/04,19:50:18,03,08,1, 12.0,1,1, 19.915, 10574.869, 389.720, 52836.882 24/06/04,19:50:18,04,08,1, 12.0,1,1, 19.915, 10576.340, 390.204, 52836.989 24/06/04,19:50:18,05,08,1, 12.0,1,1, 19.915, 10575.239, 390.608, 52835.885 24/06/04,19:50:18,06,08,1, 12.0,1,1, 19.915, 10575.524, 389.227, 52837.334 24/06/04,19:50:18,07,08,1, 12.0,1,1, 19.915, 10575.924, 390.455, 52835.968 24/06/04,19:50:18,08,08,1, 12.0,1,1, 19.915, 10574.536, 389.961, 52835.809 24/06/04,19:50:18,09,08,1, 12.0,1,1, 19.915, 10575.663, 389.462, 52836.951 24/06/04,19:50:18,10,08,1, 12.0,1,1, 19.915, 10575.329, 390.868, 52835.549 24/06/04,19:50:18,11,08,1, 12.0,1,1, 19.915, 10574.970, 389.625, 52836.955 24/06/04,19:50:18,12,08,1, 12.0,1,1, 19.915, 10576.353, 390.180, 52837.081 24/06/04,19:50:18,13,08,1, 12.0,1,1, 19.915, 10575.150, 390.648, 52835.804 24/06/04,19:50:18,14,08,1, 12.0,1,1, 19.915, 10575.564, 389.302, 52837.208 24/06/04,19:50:18,15,08,1, 12.0,1,1, 19.915, 10575.912, 390.466, 52835.931 24/06/04,19:50:18,16,08,1, 12.0,1,1, 19.915, 10574.526, 389.898, 52835.861 24/06/04,19:50:18,17,08,1, 12.0,1,1, 19.915, 10575.648, 389.566, 52836.977 24/06/04,19:50:18,18,08,1, 12.0,1,1, 19.915, 10575.327, 390.826, 52835.617 24/06/04,19:50:18,19,08,1, 12.0,1,1, 19.915, 10574.930, 389.592, 52836.902 24/06/04,19:50:19,00,07,1, 11.9,1,1, 19.914, 10574.925, 389.592, 52836.902 24/06/04,19:50:19,01,07,1, 11.9,1,1, 19.914, 10575.797, 389.690, 52837.071 24/06/04,19:50:19,02,07,1, 11.9,1,1, 19.914, 10575.286, 390.875, 52835.810 24/06/04,19:50:19,03,07,1, 11.9,1,1, 19.914, 10575.133, 389.541, 52837.194 24/06/04,19:50:19,04,07,1, 11.9,1,1, 19.914, 10576.341, 390.250, 52836.923 24/06/04,19:50:19,05,07,1, 11.9,1,1, 19.914, 10574.958, 390.427, 52835.867 24/06/04,19:50:19,06,07,1, 11.9,1,1, 19.914, 10575.450, 389.212, 52837.138 24/06/04,19:50:19,07,07,1, 11.9,1,1, 19.914, 10575.561, 390.526, 52835.622 24/06/04,19:50:19,08,07,1, 11.9,1,1, 19.914, 10574.440, 389.789, 52835.983 24/06/04,19:50:19,09,07,1, 11.9,1,1, 19.914, 10575.766, 389.695, 52837.024 24/06/04,19:50:19,10,07,1, 11.9,1,1, 19.914, 10575.201, 390.837, 52835.746 24/06/04,19:50:19,11,07,1, 11.9,1,1, 19.914, 10575.151, 389.513, 52837.172 24/06/04,19:50:19,12,07,1, 11.9,1,1, 19.914, 10576.273, 390.313, 52836.793 24/06/04,19:50:19,13,07,1, 11.9,1,1, 19.914, 10574.948, 390.351, 52835.858 24/06/04,19:50:19,14,07,1, 11.9,1,1, 19.914, 10575.480, 389.301, 52837.219 24/06/04,19:50:19,15,07,1, 11.9,1,1, 19.914, 10575.512, 390.570, 52835.719 24/06/04,19:50:19,16,07,1, 11.9,1,1, 19.914, 10574.428, 389.791, 52835.941 24/06/04,19:50:19,17,07,1, 11.9,1,1, 19.914, 10575.819, 389.750, 52837.012 24/06/04,19:50:19,18,07,1, 11.9,1,1, 19.914, 10575.256, 390.831, 52835.827 24/06/04,19:50:19,19,07,1, 11.9,1,1, 19.914, 10575.147, 389.484, 52837.155 24/06/04,19:50:20,00,08,1, 12.0,1,1, 19.913, 10575.142, 389.484, 52837.155 24/06/04,19:50:20,01,08,1, 12.0,1,1, 19.913, 10575.958, 389.876, 52837.178 24/06/04,19:50:20,02,08,1, 12.0,1,1, 19.913, 10575.149, 390.755, 52835.870 24/06/04,19:50:20,03,08,1, 12.0,1,1, 19.913, 10575.299, 389.361, 52837.277 24/06/04,19:50:20,04,08,1, 12.0,1,1, 19.913, 10576.099, 390.310, 52836.420 24/06/04,19:50:20,05,08,1, 12.0,1,1, 19.913, 10574.629, 390.068, 52835.763 24/06/04,19:50:20,06,08,1, 12.0,1,1, 19.913, 10575.404, 389.238, 52836.990 24/06/04,19:50:20,07,08,1, 12.0,1,1, 19.913, 10575.303, 390.636, 52835.551 24/06/04,19:50:20,08,08,1, 12.0,1,1, 19.913, 10574.516, 389.659, 52836.431 24/06/04,19:50:20,09,08,1, 12.0,1,1, 19.913, 10575.974, 389.886, 52837.123 24/06/04,19:50:20,10,08,1, 12.0,1,1, 19.913, 10575.210, 390.708, 52835.871 24/06/04,19:50:20,11,08,1, 12.0,1,1, 19.913, 10575.290, 389.383, 52837.366 24/06/04,19:50:20,12,08,1, 12.0,1,1, 19.913, 10576.052, 390.327, 52836.452 24/06/04,19:50:20,13,08,1, 12.0,1,1, 19.913, 10574.637, 390.111, 52835.747 24/06/04,19:50:20,14,08,1, 12.0,1,1, 19.913, 10575.473, 389.285, 52837.094 24/06/04,19:50:20,15,08,1, 12.0,1,1, 19.913, 10575.324, 390.648, 52835.576 24/06/04,19:50:20,16,08,1, 12.0,1,1, 19.913, 10574.446, 389.684, 52836.386 24/06/04,19:50:20,17,08,1, 12.0,1,1, 19.913, 10575.965, 389.934, 52837.069 24/06/04,19:50:20,18,08,1, 12.0,1,1, 19.913, 10575.165, 390.718, 52835.861 24/06/04,19:50:20,19,08,1, 12.0,1,1, 19.913, 10575.300, 389.288, 52837.236 24/06/04,19:50:21,00,08,1, 11.9,1,1, 19.914, 10575.292, 389.288, 52837.236 24/06/04,19:50:21,01,08,1, 11.9,1,1, 19.914, 10576.056, 390.057, 52837.048 24/06/04,19:50:21,02,08,1, 11.9,1,1, 19.914, 10575.085, 390.554, 52836.020 24/06/04,19:50:21,03,08,1, 11.9,1,1, 19.914, 10575.315, 389.210, 52837.266 24/06/04,19:50:21,04,08,1, 11.9,1,1, 19.914, 10575.731, 390.324, 52836.103 24/06/04,19:50:21,05,08,1, 11.9,1,1, 19.914, 10574.436, 389.919, 52835.783 24/06/04,19:50:21,06,08,1, 11.9,1,1, 19.914, 10575.415, 389.348, 52836.905 24/06/04,19:50:21,07,08,1, 11.9,1,1, 19.914, 10575.163, 390.726, 52835.662 24/06/04,19:50:21,08,08,1, 11.9,1,1, 19.914, 10574.744, 389.570, 52836.804 24/06/04,19:50:21,09,08,1, 11.9,1,1, 19.914, 10576.053, 390.066, 52836.990 24/06/04,19:50:21,10,08,1, 11.9,1,1, 19.914, 10575.054, 390.593, 52835.873 24/06/04,19:50:21,11,08,1, 11.9,1,1, 19.914, 10575.342, 389.209, 52837.112 24/06/04,19:50:21,12,08,1, 11.9,1,1, 19.914, 10575.718, 390.406, 52836.034 24/06/04,19:50:21,13,08,1, 11.9,1,1, 19.914, 10574.416, 389.892, 52835.845 24/06/04,19:50:21,14,08,1, 11.9,1,1, 19.914, 10575.394, 389.361, 52836.898 24/06/04,19:50:21,15,08,1, 11.9,1,1, 19.914, 10575.142, 390.693, 52835.712 24/06/04,19:50:21,16,08,1, 11.9,1,1, 19.914, 10574.775, 389.521, 52836.839 24/06/04,19:50:21,17,08,1, 11.9,1,1, 19.914, 10576.052, 390.024, 52836.962 24/06/04,19:50:21,18,08,1, 11.9,1,1, 19.914, 10575.038, 390.502, 52835.944 24/06/04,19:50:21,19,08,1, 11.9,1,1, 19.914, 10575.336, 389.197, 52837.106 24/06/04,19:50:22,00,08,1, 11.9,1,1, 19.913, 10575.334, 389.197, 52837.106 24/06/04,19:50:22,01,08,1, 11.9,1,1, 19.913, 10576.039, 390.128, 52836.938 24/06/04,19:50:22,02,08,1, 11.9,1,1, 19.913, 10574.900, 390.277, 52835.868 24/06/04,19:50:22,03,08,1, 11.9,1,1, 19.913, 10575.278, 389.047, 52837.031 24/06/04,19:50:22,04,08,1, 11.9,1,1, 19.913, 10575.409, 390.409, 52835.766 24/06/04,19:50:22,05,08,1, 11.9,1,1, 19.913, 10574.249, 389.702, 52835.986 24/06/04,19:50:22,06,08,1, 11.9,1,1, 19.913, 10575.508, 389.485, 52836.902 24/06/04,19:50:22,07,08,1, 11.9,1,1, 19.913, 10575.104, 390.758, 52835.841 24/06/04,19:50:22,08,08,1, 11.9,1,1, 19.913, 10574.957, 389.404, 52837.137 24/06/04,19:50:22,09,08,1, 11.9,1,1, 19.913, 10576.072, 390.150, 52836.845 24/06/04,19:50:22,10,08,1, 11.9,1,1, 19.913, 10574.784, 390.289, 52835.827 24/06/04,19:50:22,11,08,1, 11.9,1,1, 19.913, 10575.324, 389.137, 52837.160 24/06/04,19:50:22,12,08,1, 11.9,1,1, 19.913, 10575.389, 390.451, 52835.771 24/06/04,19:50:22,13,08,1, 11.9,1,1, 19.913, 10574.287, 389.688, 52836.015 24/06/04,19:50:22,14,08,1, 11.9,1,1, 19.913, 10575.539, 389.547, 52836.922 24/06/04,19:50:22,15,08,1, 11.9,1,1, 19.913, 10575.050, 390.725, 52835.835 24/06/04,19:50:22,16,08,1, 11.9,1,1, 19.913, 10574.942, 389.416, 52837.138 24/06/04,19:50:22,17,08,1, 11.9,1,1, 19.913, 10576.039, 390.097, 52836.779 24/06/04,19:50:22,18,08,1, 11.9,1,1, 19.913, 10574.748, 390.296, 52835.864 24/06/04,19:50:22,19,08,1, 11.9,1,1, 19.913, 10575.247, 389.144, 52837.045 24/06/04,19:50:23,00,08,1, 11.9,1,1, 19.912, 10575.242, 389.144, 52837.045 24/06/04,19:50:23,01,08,1, 11.9,1,1, 19.912, 10575.895, 390.164, 52836.541 24/06/04,19:50:23,02,08,1, 11.9,1,1, 19.912, 10574.555, 390.062, 52835.825 24/06/04,19:50:23,03,08,1, 11.9,1,1, 19.912, 10575.244, 389.121, 52836.915 24/06/04,19:50:23,04,08,1, 11.9,1,1, 19.912, 10575.132, 390.517, 52835.573 24/06/04,19:50:23,05,08,1, 11.9,1,1, 19.912, 10574.297, 389.638, 52836.310 24/06/04,19:50:23,06,08,1, 11.9,1,1, 19.912, 10575.657, 389.822, 52837.098 24/06/04,19:50:23,07,08,1, 11.9,1,1, 19.912, 10575.036, 390.662, 52835.961 24/06/04,19:50:23,08,08,1, 11.9,1,1, 19.912, 10575.069, 389.243, 52837.217 24/06/04,19:50:23,09,08,1, 11.9,1,1, 19.912, 10575.840, 390.167, 52836.515 24/06/04,19:50:23,10,08,1, 11.9,1,1, 19.912, 10574.439, 389.998, 52835.731 24/06/04,19:50:23,11,08,1, 11.9,1,1, 19.912, 10575.192, 389.137, 52836.905 24/06/04,19:50:23,12,08,1, 11.9,1,1, 19.912, 10575.091, 390.505, 52835.681 24/06/04,19:50:23,13,08,1, 11.9,1,1, 19.912, 10574.309, 389.619, 52836.367 24/06/04,19:50:23,14,08,1, 11.9,1,1, 19.912, 10575.695, 389.853, 52837.129 24/06/04,19:50:23,15,08,1, 11.9,1,1, 19.912, 10574.997, 390.732, 52835.938 24/06/04,19:50:23,16,08,1, 11.9,1,1, 19.912, 10575.076, 389.264, 52837.250 24/06/04,19:50:23,17,08,1, 11.9,1,1, 19.912, 10575.856, 390.186, 52836.528 24/06/04,19:50:23,18,08,1, 11.9,1,1, 19.912, 10574.451, 389.979, 52835.742 24/06/04,19:50:23,19,08,1, 11.9,1,1, 19.912, 10575.191, 389.090, 52836.890 24/06/04,19:50:24,00,07,1, 11.9,1,1, 19.912, 10575.184, 389.090, 52836.890 24/06/04,19:50:24,01,07,1, 11.9,1,1, 19.912, 10575.722, 390.264, 52836.172 24/06/04,19:50:24,02,07,1, 11.9,1,1, 19.912, 10574.247, 389.840, 52835.713 24/06/04,19:50:24,03,07,1, 11.9,1,1, 19.912, 10575.165, 389.150, 52836.882 24/06/04,19:50:24,04,07,1, 11.9,1,1, 19.912, 10574.966, 390.618, 52835.457 24/06/04,19:50:24,05,07,1, 11.9,1,1, 19.912, 10574.449, 389.510, 52836.664 24/06/04,19:50:24,06,07,1, 11.9,1,1, 19.912, 10575.815, 389.955, 52837.111 24/06/04,19:50:24,07,07,1, 11.9,1,1, 19.912, 10574.875, 390.575, 52835.932 24/06/04,19:50:24,08,07,1, 11.9,1,1, 19.912, 10575.113, 389.153, 52837.223 24/06/04,19:50:24,09,07,1, 11.9,1,1, 19.912, 10575.665, 390.241, 52836.183 24/06/04,19:50:24,10,07,1, 11.9,1,1, 19.912, 10574.232, 389.851, 52835.766 24/06/04,19:50:24,11,07,1, 11.9,1,1, 19.912, 10575.176, 389.240, 52836.962 24/06/04,19:50:24,12,07,1, 11.9,1,1, 19.912, 10574.923, 390.656, 52835.470 24/06/04,19:50:24,13,07,1, 11.9,1,1, 19.912, 10574.435, 389.475, 52836.657 24/06/04,19:50:24,14,07,1, 11.9,1,1, 19.912, 10575.884, 389.928, 52837.109 24/06/04,19:50:24,15,07,1, 11.9,1,1, 19.912, 10574.799, 390.512, 52835.897 24/06/04,19:50:24,16,07,1, 11.9,1,1, 19.912, 10575.066, 389.112, 52837.221 24/06/04,19:50:24,17,07,1, 11.9,1,1, 19.912, 10575.599, 390.207, 52836.084 24/06/04,19:50:24,18,07,1, 11.9,1,1, 19.912, 10574.207, 389.844, 52835.713 24/06/04,19:50:24,19,07,1, 11.9,1,1, 19.912, 10575.221, 389.313, 52836.985 24/06/04,19:50:25,00,07,1, 11.9,1,1, 19.910, 10575.217, 389.313, 52836.985 24/06/04,19:50:25,01,07,1, 11.9,1,1, 19.910, 10575.387, 390.308, 52835.843 24/06/04,19:50:25,02,07,1, 11.9,1,1, 19.910, 10574.102, 389.668, 52835.891 24/06/04,19:50:25,03,07,1, 11.9,1,1, 19.910, 10575.290, 389.434, 52837.012 24/06/04,19:50:25,04,07,1, 11.9,1,1, 19.910, 10574.871, 390.650, 52835.595 24/06/04,19:50:25,05,07,1, 11.9,1,1, 19.910, 10574.610, 389.426, 52836.974 24/06/04,19:50:25,06,07,1, 11.9,1,1, 19.910, 10575.947, 389.999, 52836.922 24/06/04,19:50:25,07,07,1, 11.9,1,1, 19.910, 10574.716, 390.197, 52835.792 24/06/04,19:50:25,08,07,1, 11.9,1,1, 19.910, 10575.099, 389.027, 52837.129 24/06/04,19:50:25,09,07,1, 11.9,1,1, 19.910, 10575.321, 390.282, 52835.763 24/06/04,19:50:25,10,07,1, 11.9,1,1, 19.910, 10574.021, 389.631, 52835.854 24/06/04,19:50:25,11,07,1, 11.9,1,1, 19.910, 10575.323, 389.489, 52837.080 24/06/04,19:50:25,12,07,1, 11.9,1,1, 19.910, 10574.891, 390.668, 52835.677 24/06/04,19:50:25,13,07,1, 11.9,1,1, 19.910, 10574.621, 389.429, 52837.119 24/06/04,19:50:25,14,07,1, 11.9,1,1, 19.910, 10575.940, 390.048, 52836.996 24/06/04,19:50:25,15,07,1, 11.9,1,1, 19.910, 10574.664, 390.223, 52835.710 24/06/04,19:50:25,16,07,1, 11.9,1,1, 19.910, 10575.046, 388.998, 52837.139 24/06/04,19:50:25,17,07,1, 11.9,1,1, 19.910, 10575.312, 390.279, 52835.798 24/06/04,19:50:25,18,07,1, 11.9,1,1, 19.910, 10574.027, 389.598, 52835.841 24/06/04,19:50:25,19,07,1, 11.9,1,1, 19.910, 10575.275, 389.444, 52837.044 24/06/04,19:50:26,00,07,1, 11.9,1,1, 19.913, 10575.267, 389.444, 52837.044 24/06/04,19:50:26,01,07,1, 11.9,1,1, 19.913, 10575.123, 390.327, 52835.666 24/06/04,19:50:26,02,07,1, 11.9,1,1, 19.913, 10573.947, 389.508, 52836.133 24/06/04,19:50:26,03,07,1, 11.9,1,1, 19.913, 10575.415, 389.567, 52837.105 24/06/04,19:50:26,04,07,1, 11.9,1,1, 19.913, 10574.802, 390.665, 52835.729 24/06/04,19:50:26,05,07,1, 11.9,1,1, 19.913, 10574.739, 389.282, 52837.192 24/06/04,19:50:26,06,07,1, 11.9,1,1, 19.913, 10575.834, 390.133, 52836.800 24/06/04,19:50:26,07,07,1, 11.9,1,1, 19.913, 10574.391, 390.045, 52835.674 24/06/04,19:50:26,08,07,1, 11.9,1,1, 19.913, 10574.976, 389.060, 52837.032 24/06/04,19:50:26,09,07,1, 11.9,1,1, 19.913, 10575.037, 390.358, 52835.498 24/06/04,19:50:26,10,07,1, 11.9,1,1, 19.913, 10573.993, 389.462, 52836.037 24/06/04,19:50:26,11,07,1, 11.9,1,1, 19.913, 10575.404, 389.619, 52837.164 24/06/04,19:50:26,12,07,1, 11.9,1,1, 19.913, 10574.812, 390.622, 52835.732 24/06/04,19:50:26,13,07,1, 11.9,1,1, 19.913, 10574.745, 389.235, 52837.195 24/06/04,19:50:26,14,07,1, 11.9,1,1, 19.913, 10575.856, 390.111, 52836.708 24/06/04,19:50:26,15,07,1, 11.9,1,1, 19.913, 10574.383, 389.984, 52835.674 24/06/04,19:50:26,16,07,1, 11.9,1,1, 19.913, 10575.017, 389.048, 52837.094 24/06/04,19:50:26,17,07,1, 11.9,1,1, 19.913, 10575.038, 390.360, 52835.626 24/06/04,19:50:26,18,07,1, 11.9,1,1, 19.913, 10573.921, 389.533, 52836.088 24/06/04,19:50:26,19,07,1, 11.9,1,1, 19.913, 10575.431, 389.547, 52837.122 24/06/04,19:50:27,00,07,1, 11.9,1,1, 19.909, 10575.426, 389.547, 52837.122 24/06/04,19:50:27,01,07,1, 11.9,1,1, 19.909, 10574.852, 390.364, 52835.379 24/06/04,19:50:27,02,07,1, 11.9,1,1, 19.909, 10574.005, 389.432, 52836.260 24/06/04,19:50:27,03,07,1, 11.9,1,1, 19.909, 10575.549, 389.694, 52837.154 24/06/04,19:50:27,04,07,1, 11.9,1,1, 19.909, 10574.722, 390.494, 52835.713 24/06/04,19:50:27,05,07,1, 11.9,1,1, 19.909, 10574.793, 389.088, 52837.245 24/06/04,19:50:27,06,07,1, 11.9,1,1, 19.909, 10575.668, 390.106, 52836.460 24/06/04,19:50:27,07,07,1, 11.9,1,1, 19.909, 10574.148, 389.825, 52835.598 24/06/04,19:50:27,08,07,1, 11.9,1,1, 19.909, 10574.934, 389.040, 52836.997 24/06/04,19:50:27,09,07,1, 11.9,1,1, 19.909, 10574.819, 390.440, 52835.446 24/06/04,19:50:27,10,07,1, 11.9,1,1, 19.909, 10573.969, 389.370, 52836.325 24/06/04,19:50:27,11,07,1, 11.9,1,1, 19.909, 10575.508, 389.716, 52837.163 24/06/04,19:50:27,12,07,1, 11.9,1,1, 19.909, 10574.656, 390.455, 52835.784 24/06/04,19:50:27,13,07,1, 11.9,1,1, 19.909, 10574.768, 389.091, 52837.264 24/06/04,19:50:27,14,07,1, 11.9,1,1, 19.909, 10575.673, 390.135, 52836.376 24/06/04,19:50:27,15,07,1, 11.9,1,1, 19.909, 10574.110, 389.807, 52835.585 24/06/04,19:50:27,16,07,1, 11.9,1,1, 19.909, 10574.946, 389.107, 52837.015 24/06/04,19:50:27,17,07,1, 11.9,1,1, 19.909, 10574.806, 390.444, 52835.498 24/06/04,19:50:27,18,07,1, 11.9,1,1, 19.909, 10574.026, 389.414, 52836.428 24/06/04,19:50:27,19,07,1, 11.9,1,1, 19.909, 10575.553, 389.691, 52837.215 24/06/04,19:50:28,00,07,1, 11.9,1,1, 19.909, 10575.551, 389.691, 52837.215 24/06/04,19:50:28,01,07,1, 11.9,1,1, 19.909, 10574.703, 390.431, 52835.453 24/06/04,19:50:28,02,07,1, 11.9,1,1, 19.909, 10574.121, 389.354, 52836.602 24/06/04,19:50:28,03,07,1, 11.9,1,1, 19.909, 10575.565, 389.805, 52837.076 24/06/04,19:50:28,04,07,1, 11.9,1,1, 19.909, 10574.595, 390.385, 52835.789 24/06/04,19:50:28,05,07,1, 11.9,1,1, 19.909, 10574.808, 389.033, 52837.311 24/06/04,19:50:28,06,07,1, 11.9,1,1, 19.909, 10575.461, 390.143, 52836.182 24/06/04,19:50:28,07,07,1, 11.9,1,1, 19.909, 10573.901, 389.691, 52835.619 24/06/04,19:50:28,08,07,1, 11.9,1,1, 19.909, 10574.941, 389.113, 52836.956 24/06/04,19:50:28,09,07,1, 11.9,1,1, 19.909, 10574.665, 390.490, 52835.438 24/06/04,19:50:28,10,07,1, 11.9,1,1, 19.909, 10574.144, 389.368, 52836.621 24/06/04,19:50:28,11,07,1, 11.9,1,1, 19.909, 10575.600, 389.795, 52837.165 24/06/04,19:50:28,12,07,1, 11.9,1,1, 19.909, 10574.558, 390.360, 52835.816 24/06/04,19:50:28,13,07,1, 11.9,1,1, 19.909, 10574.806, 389.006, 52837.274 24/06/04,19:50:28,14,07,1, 11.9,1,1, 19.909, 10575.409, 390.138, 52836.134 24/06/04,19:50:28,15,07,1, 11.9,1,1, 19.909, 10573.896, 389.704, 52835.676 24/06/04,19:50:28,16,07,1, 11.9,1,1, 19.909, 10574.974, 389.101, 52837.025 24/06/04,19:50:28,17,07,1, 11.9,1,1, 19.909, 10574.705, 390.495, 52835.509 24/06/04,19:50:28,18,07,1, 11.9,1,1, 19.909, 10574.130, 389.380, 52836.695 24/06/04,19:50:28,19,07,1, 11.9,1,1, 19.909, 10575.599, 389.818, 52837.123 24/06/04,19:50:29,00,07,1, 11.8,1,1, 19.909, 10575.593, 389.818, 52837.123 24/06/04,19:50:29,01,07,1, 11.8,1,1, 19.909, 10574.573, 390.393, 52835.413 24/06/04,19:50:29,02,07,1, 11.8,1,1, 19.909, 10574.279, 389.262, 52836.934 24/06/04,19:50:29,03,07,1, 11.8,1,1, 19.909, 10575.659, 389.903, 52837.006 24/06/04,19:50:29,04,07,1, 11.8,1,1, 19.909, 10574.415, 390.202, 52835.709 24/06/04,19:50:29,05,07,1, 11.8,1,1, 19.909, 10574.826, 388.946, 52837.250 24/06/04,19:50:29,06,07,1, 11.8,1,1, 19.909, 10575.175, 390.190, 52835.821 24/06/04,19:50:29,07,07,1, 11.8,1,1, 19.909, 10573.743, 389.581, 52835.678 24/06/04,19:50:29,08,07,1, 11.8,1,1, 19.909, 10575.031, 389.250, 52836.986 24/06/04,19:50:29,09,07,1, 11.8,1,1, 19.909, 10574.565, 390.447, 52835.413 24/06/04,19:50:29,10,07,1, 11.8,1,1, 19.909, 10574.204, 389.256, 52836.849 24/06/04,19:50:29,11,07,1, 11.8,1,1, 19.909, 10575.629, 389.855, 52836.958 24/06/04,19:50:29,12,07,1, 11.8,1,1, 19.909, 10574.383, 390.213, 52835.744 24/06/04,19:50:29,13,07,1, 11.8,1,1, 19.909, 10574.774, 388.914, 52837.183 24/06/04,19:50:29,14,07,1, 11.8,1,1, 19.909, 10575.119, 390.167, 52835.869 24/06/04,19:50:29,15,07,1, 11.8,1,1, 19.909, 10573.704, 389.549, 52835.846 24/06/04,19:50:29,16,07,1, 11.8,1,1, 19.909, 10575.008, 389.264, 52837.051 24/06/04,19:50:29,17,07,1, 11.8,1,1, 19.909, 10574.589, 390.482, 52835.618 24/06/04,19:50:29,18,07,1, 11.8,1,1, 19.909, 10574.237, 389.262, 52836.964 24/06/04,19:50:29,19,07,1, 11.8,1,1, 19.909, 10575.614, 389.816, 52836.957 24/06/04,19:50:30,00,07,1, 11.9,1,1, 19.908, 10575.609, 389.816, 52836.957 24/06/04,19:50:30,01,07,1, 11.9,1,1, 19.908, 10574.541, 390.475, 52835.613 24/06/04,19:50:30,02,07,1, 11.9,1,1, 19.908, 10574.348, 389.230, 52837.128 24/06/04,19:50:30,03,07,1, 11.9,1,1, 19.908, 10575.575, 389.930, 52836.933 24/06/04,19:50:30,04,07,1, 11.9,1,1, 19.908, 10574.236, 390.070, 52835.730 24/06/04,19:50:30,05,07,1, 11.9,1,1, 19.908, 10574.777, 388.849, 52837.138 24/06/04,19:50:30,06,07,1, 11.9,1,1, 19.908, 10574.896, 390.145, 52835.699 24/06/04,19:50:30,07,07,1, 11.9,1,1, 19.908, 10573.646, 389.421, 52835.927 24/06/04,19:50:30,08,07,1, 11.9,1,1, 19.908, 10575.012, 389.329, 52837.142 24/06/04,19:50:30,09,07,1, 11.9,1,1, 19.908, 10574.476, 390.460, 52835.619 24/06/04,19:50:30,10,07,1, 11.9,1,1, 19.908, 10574.350, 389.187, 52837.059 24/06/04,19:50:30,11,07,1, 11.9,1,1, 19.908, 10575.584, 389.874, 52836.784 24/06/04,19:50:30,12,07,1, 11.9,1,1, 19.908, 10574.204, 390.030, 52835.775 24/06/04,19:50:30,13,07,1, 11.9,1,1, 19.908, 10574.705, 388.898, 52837.094 24/06/04,19:50:30,14,07,1, 11.9,1,1, 19.908, 10574.845, 390.182, 52835.622 24/06/04,19:50:30,15,07,1, 11.9,1,1, 19.908, 10573.618, 389.439, 52835.896 24/06/04,19:50:30,16,07,1, 11.9,1,1, 19.908, 10575.030, 389.337, 52837.037 24/06/04,19:50:30,17,07,1, 11.9,1,1, 19.908, 10574.486, 390.479, 52835.687 24/06/04,19:50:30,18,07,1, 11.9,1,1, 19.908, 10574.359, 389.180, 52837.235 24/06/04,19:50:30,19,07,1, 11.9,1,1, 19.908, 10575.598, 389.932, 52836.934 24/06/04,19:50:31,00,06,1, 11.9,1,1, 19.912, 10575.593, 389.932, 52836.934 24/06/04,19:50:31,01,06,1, 11.9,1,1, 19.912, 10574.494, 390.446, 52835.777 24/06/04,19:50:31,02,06,1, 11.9,1,1, 19.912, 10574.445, 389.055, 52837.231 24/06/04,19:50:31,03,06,1, 11.9,1,1, 19.912, 10575.507, 389.902, 52836.648 24/06/04,19:50:31,04,06,1, 11.9,1,1, 19.912, 10573.973, 389.853, 52835.561 24/06/04,19:50:31,05,06,1, 11.9,1,1, 19.912, 10574.632, 388.808, 52837.002 24/06/04,19:50:31,06,06,1, 11.9,1,1, 19.912, 10574.712, 390.249, 52835.559 24/06/04,19:50:31,07,06,1, 11.9,1,1, 19.912, 10573.626, 389.363, 52836.161 24/06/04,19:50:31,08,06,1, 11.9,1,1, 19.912, 10575.128, 389.393, 52837.119 24/06/04,19:50:31,09,06,1, 11.9,1,1, 19.912, 10574.457, 390.447, 52835.741 24/06/04,19:50:31,10,06,1, 11.9,1,1, 19.912, 10574.481, 389.104, 52837.301 24/06/04,19:50:31,11,06,1, 11.9,1,1, 19.912, 10575.478, 389.900, 52836.736 24/06/04,19:50:31,12,06,1, 11.9,1,1, 19.912, 10574.027, 389.821, 52835.683 24/06/04,19:50:31,13,06,1, 11.9,1,1, 19.912, 10574.673, 388.810, 52837.096 24/06/04,19:50:31,14,06,1, 11.9,1,1, 19.912, 10574.651, 390.222, 52835.520 24/06/04,19:50:31,15,06,1, 11.9,1,1, 19.912, 10573.642, 389.381, 52836.119 24/06/04,19:50:31,16,06,1, 11.9,1,1, 19.912, 10575.070, 389.478, 52837.132 24/06/04,19:50:31,17,06,1, 11.9,1,1, 19.912, 10574.449, 390.497, 52835.824 24/06/04,19:50:31,18,06,1, 11.9,1,1, 19.912, 10574.482, 389.107, 52837.314 24/06/04,19:50:31,19,06,1, 11.9,1,1, 19.912, 10575.460, 389.865, 52836.647 24/06/04,19:50:32,00,07,1, 11.8,1,1, 19.909, 10575.459, 389.865, 52836.647 24/06/04,19:50:32,01,07,1, 11.8,1,1, 19.909, 10574.426, 390.355, 52835.805 24/06/04,19:50:32,02,07,1, 11.8,1,1, 19.909, 10574.520, 388.983, 52837.310 24/06/04,19:50:32,03,07,1, 11.8,1,1, 19.909, 10575.292, 389.933, 52836.506 24/06/04,19:50:32,04,07,1, 11.8,1,1, 19.909, 10573.854, 389.726, 52835.675 24/06/04,19:50:32,05,07,1, 11.8,1,1, 19.909, 10574.584, 388.867, 52836.998 24/06/04,19:50:32,06,07,1, 11.8,1,1, 19.909, 10574.534, 390.290, 52835.579 24/06/04,19:50:32,07,07,1, 11.8,1,1, 19.909, 10573.690, 389.298, 52836.283 24/06/04,19:50:32,08,07,1, 11.8,1,1, 19.909, 10575.112, 389.475, 52837.058 24/06/04,19:50:32,09,07,1, 11.8,1,1, 19.909, 10574.414, 390.331, 52835.868 24/06/04,19:50:32,10,07,1, 11.8,1,1, 19.909, 10574.488, 388.938, 52837.168 24/06/04,19:50:32,11,07,1, 11.8,1,1, 19.909, 10575.298, 389.900, 52836.502 24/06/04,19:50:32,12,07,1, 11.8,1,1, 19.909, 10573.860, 389.745, 52835.735 24/06/04,19:50:32,13,07,1, 11.8,1,1, 19.909, 10574.579, 388.895, 52836.928 24/06/04,19:50:32,14,07,1, 11.8,1,1, 19.909, 10574.556, 390.275, 52835.563 24/06/04,19:50:32,15,07,1, 11.8,1,1, 19.909, 10573.711, 389.294, 52836.333 24/06/04,19:50:32,16,07,1, 11.8,1,1, 19.909, 10575.150, 389.517, 52837.054 24/06/04,19:50:32,17,07,1, 11.8,1,1, 19.909, 10574.362, 390.328, 52835.789 24/06/04,19:50:32,18,07,1, 11.8,1,1, 19.909, 10574.501, 388.914, 52837.179 24/06/04,19:50:32,19,07,1, 11.8,1,1, 19.909, 10575.298, 389.920, 52836.463 24/06/04,19:50:33,00,06,1, 11.9,1,1, 19.906, 10575.292, 389.920, 52836.463 24/06/04,19:50:33,01,06,1, 11.9,1,1, 19.906, 10574.380, 390.303, 52835.862 24/06/04,19:50:33,02,06,1, 11.9,1,1, 19.906, 10574.472, 388.893, 52837.219 24/06/04,19:50:33,03,06,1, 11.9,1,1, 19.906, 10575.157, 389.876, 52836.306 24/06/04,19:50:33,04,06,1, 11.9,1,1, 19.906, 10573.751, 389.602, 52835.651 24/06/04,19:50:33,05,06,1, 11.9,1,1, 19.906, 10574.555, 388.830, 52836.888 24/06/04,19:50:33,06,06,1, 11.9,1,1, 19.906, 10574.397, 390.266, 52835.532 24/06/04,19:50:33,07,06,1, 11.9,1,1, 19.906, 10573.763, 389.232, 52836.452 24/06/04,19:50:33,08,06,1, 11.9,1,1, 19.906, 10575.180, 389.551, 52836.987 24/06/04,19:50:33,09,06,1, 11.9,1,1, 19.906, 10574.335, 390.305, 52835.858 24/06/04,19:50:33,10,06,1, 11.9,1,1, 19.906, 10574.518, 388.890, 52837.221 24/06/04,19:50:33,11,06,1, 11.9,1,1, 19.906, 10575.102, 389.906, 52836.286 24/06/04,19:50:33,12,06,1, 11.9,1,1, 19.906, 10573.737, 389.562, 52835.628 24/06/04,19:50:33,13,06,1, 11.9,1,1, 19.906, 10574.531, 388.835, 52836.848 24/06/04,19:50:33,14,06,1, 11.9,1,1, 19.906, 10574.385, 390.249, 52835.545 24/06/04,19:50:33,15,06,1, 11.9,1,1, 19.906, 10573.715, 389.215, 52836.446 24/06/04,19:50:33,16,06,1, 11.9,1,1, 19.906, 10575.165, 389.582, 52837.173 24/06/04,19:50:33,17,06,1, 11.9,1,1, 19.906, 10574.352, 390.300, 52835.883 24/06/04,19:50:33,18,06,1, 11.9,1,1, 19.906, 10574.466, 388.891, 52837.166 24/06/04,19:50:33,19,06,1, 11.9,1,1, 19.906, 10575.149, 389.854, 52836.223 24/06/04,19:50:34,00,07,1, 12.0,1,1, 19.906, 10575.142, 389.854, 52836.223 24/06/04,19:50:34,01,07,1, 12.0,1,1, 19.906, 10574.206, 390.192, 52835.861 24/06/04,19:50:34,02,07,1, 12.0,1,1, 19.906, 10574.421, 388.819, 52837.161 24/06/04,19:50:34,03,07,1, 12.0,1,1, 19.906, 10575.050, 389.909, 52836.104 24/06/04,19:50:34,04,07,1, 12.0,1,1, 19.906, 10573.637, 389.519, 52835.696 24/06/04,19:50:34,05,07,1, 12.0,1,1, 19.906, 10574.494, 388.889, 52836.878 24/06/04,19:50:34,06,07,1, 12.0,1,1, 19.906, 10574.289, 390.264, 52835.457 24/06/04,19:50:34,07,07,1, 12.0,1,1, 19.906, 10573.822, 389.151, 52836.520 24/06/04,19:50:34,08,07,1, 12.0,1,1, 19.906, 10575.139, 389.523, 52836.998 24/06/04,19:50:34,09,07,1, 12.0,1,1, 19.906, 10574.243, 390.154, 52835.762 24/06/04,19:50:34,10,07,1, 12.0,1,1, 19.906, 10574.421, 388.798, 52837.148 24/06/04,19:50:34,11,07,1, 12.0,1,1, 19.906, 10574.972, 389.932, 52836.189 24/06/04,19:50:34,12,07,1, 12.0,1,1, 19.906, 10573.591, 389.493, 52835.623 24/06/04,19:50:34,13,07,1, 12.0,1,1, 19.906, 10574.515, 388.878, 52836.789 24/06/04,19:50:34,14,07,1, 12.0,1,1, 19.906, 10574.310, 390.262, 52835.559 24/06/04,19:50:34,15,07,1, 12.0,1,1, 19.906, 10573.714, 389.125, 52836.520 24/06/04,19:50:34,16,07,1, 12.0,1,1, 19.906, 10575.135, 389.537, 52836.998 24/06/04,19:50:34,17,07,1, 12.0,1,1, 19.906, 10574.227, 390.151, 52835.783 24/06/04,19:50:34,18,07,1, 12.0,1,1, 19.906, 10574.400, 388.770, 52837.117 24/06/04,19:50:34,19,07,1, 12.0,1,1, 19.906, 10575.012, 389.916, 52836.157 24/06/04,19:50:35,00,07,1, 11.8,1,1, 19.909, 10575.008, 389.916, 52836.157 24/06/04,19:50:35,01,07,1, 11.8,1,1, 19.909, 10574.168, 390.117, 52835.900 24/06/04,19:50:35,02,07,1, 11.8,1,1, 19.909, 10574.353, 388.712, 52837.184 24/06/04,19:50:35,03,07,1, 11.8,1,1, 19.909, 10574.853, 389.874, 52836.214 24/06/04,19:50:35,04,07,1, 11.8,1,1, 19.909, 10573.532, 389.482, 52835.758 24/06/04,19:50:35,05,07,1, 11.8,1,1, 19.909, 10574.469, 388.840, 52836.918 24/06/04,19:50:35,06,07,1, 11.8,1,1, 19.909, 10574.230, 390.245, 52835.644 24/06/04,19:50:35,07,07,1, 11.8,1,1, 19.909, 10573.671, 389.164, 52836.674 24/06/04,19:50:35,08,07,1, 11.8,1,1, 19.909, 10575.053, 389.575, 52836.966 24/06/04,19:50:35,09,07,1, 11.8,1,1, 19.909, 10574.129, 390.187, 52835.820 24/06/04,19:50:35,10,07,1, 11.8,1,1, 19.909, 10574.349, 388.699, 52837.096 24/06/04,19:50:35,11,07,1, 11.8,1,1, 19.909, 10574.889, 389.866, 52836.099 24/06/04,19:50:35,12,07,1, 11.8,1,1, 19.909, 10573.480, 389.498, 52835.628 24/06/04,19:50:35,13,07,1, 11.8,1,1, 19.909, 10574.430, 388.871, 52836.817 24/06/04,19:50:35,14,07,1, 11.8,1,1, 19.909, 10574.217, 390.281, 52835.624 24/06/04,19:50:35,15,07,1, 11.8,1,1, 19.909, 10573.714, 389.140, 52836.538 24/06/04,19:50:35,16,07,1, 11.8,1,1, 19.909, 10575.073, 389.554, 52836.984 24/06/04,19:50:35,17,07,1, 11.8,1,1, 19.909, 10574.207, 390.153, 52835.881 24/06/04,19:50:35,18,07,1, 11.8,1,1, 19.909, 10574.353, 388.731, 52837.234 24/06/04,19:50:35,19,07,1, 11.8,1,1, 19.909, 10574.843, 389.906, 52836.121 24/06/04,19:50:36,00,07,1, 12.0,1,1, 19.907, 10574.841, 389.906, 52836.121 24/06/04,19:50:36,01,07,1, 12.0,1,1, 19.907, 10574.114, 390.100, 52835.877 24/06/04,19:50:36,02,07,1, 12.0,1,1, 19.907, 10574.256, 388.681, 52837.024 24/06/04,19:50:36,03,07,1, 12.0,1,1, 19.907, 10574.860, 389.828, 52835.993 24/06/04,19:50:36,04,07,1, 12.0,1,1, 19.907, 10573.476, 389.455, 52835.685 24/06/04,19:50:36,05,07,1, 12.0,1,1, 19.907, 10574.329, 388.807, 52836.729 24/06/04,19:50:36,06,07,1, 12.0,1,1, 19.907, 10574.142, 390.265, 52835.561 24/06/04,19:50:36,07,07,1, 12.0,1,1, 19.907, 10573.589, 389.131, 52836.472 24/06/04,19:50:36,08,07,1, 12.0,1,1, 19.907, 10574.993, 389.499, 52836.896 24/06/04,19:50:36,09,07,1, 12.0,1,1, 19.907, 10574.131, 390.134, 52835.913 24/06/04,19:50:36,10,07,1, 12.0,1,1, 19.907, 10574.210, 388.716, 52837.109 24/06/04,19:50:36,11,07,1, 12.0,1,1, 19.907, 10574.791, 389.777, 52836.078 24/06/04,19:50:36,12,07,1, 12.0,1,1, 19.907, 10573.450, 389.468, 52835.710 24/06/04,19:50:36,13,07,1, 12.0,1,1, 19.907, 10574.321, 388.829, 52836.764 24/06/04,19:50:36,14,07,1, 12.0,1,1, 19.907, 10574.145, 390.273, 52835.500 24/06/04,19:50:36,15,07,1, 12.0,1,1, 19.907, 10573.605, 389.132, 52836.486 24/06/04,19:50:36,16,07,1, 12.0,1,1, 19.907, 10574.981, 389.515, 52836.955 24/06/04,19:50:36,17,07,1, 12.0,1,1, 19.907, 10574.085, 390.122, 52835.862 24/06/04,19:50:36,18,07,1, 12.0,1,1, 19.907, 10574.267, 388.713, 52837.069 24/06/04,19:50:36,19,07,1, 12.0,1,1, 19.907, 10574.800, 389.826, 52836.105 24/06/04,19:50:37,00,07,1, 11.8,1,1, 19.904, 10574.791, 389.826, 52836.105 24/06/04,19:50:37,01,07,1, 11.8,1,1, 19.904, 10574.069, 390.161, 52835.943 24/06/04,19:50:37,02,07,1, 11.8,1,1, 19.904, 10574.226, 388.638, 52837.172 24/06/04,19:50:37,03,07,1, 11.8,1,1, 19.904, 10574.809, 389.791, 52836.210 24/06/04,19:50:37,04,07,1, 11.8,1,1, 19.904, 10573.440, 389.447, 52835.716 24/06/04,19:50:37,05,07,1, 11.8,1,1, 19.904, 10574.330, 388.784, 52836.823 24/06/04,19:50:37,06,07,1, 11.8,1,1, 19.904, 10574.152, 390.170, 52835.513 24/06/04,19:50:37,07,07,1, 11.8,1,1, 19.904, 10573.496, 389.098, 52836.500 24/06/04,19:50:37,08,07,1, 11.8,1,1, 19.904, 10574.826, 389.445, 52837.006 24/06/04,19:50:37,09,07,1, 11.8,1,1, 19.904, 10574.082, 390.132, 52835.972 24/06/04,19:50:37,10,07,1, 11.8,1,1, 19.904, 10574.216, 388.656, 52837.040 24/06/04,19:50:37,11,07,1, 11.8,1,1, 19.904, 10574.822, 389.781, 52836.183 24/06/04,19:50:37,12,07,1, 11.8,1,1, 19.904, 10573.443, 389.443, 52835.632 24/06/04,19:50:37,13,07,1, 11.8,1,1, 19.904, 10574.281, 388.740, 52836.781 24/06/04,19:50:37,14,07,1, 11.8,1,1, 19.904, 10574.141, 390.209, 52835.581 24/06/04,19:50:37,15,07,1, 11.8,1,1, 19.904, 10573.492, 389.106, 52836.415 24/06/04,19:50:37,16,07,1, 11.8,1,1, 19.904, 10574.865, 389.428, 52836.920 24/06/04,19:50:37,17,07,1, 11.8,1,1, 19.904, 10574.071, 390.114, 52835.863 24/06/04,19:50:37,18,07,1, 11.8,1,1, 19.904, 10574.214, 388.668, 52837.094 24/06/04,19:50:37,19,07,1, 11.8,1,1, 19.904, 10574.822, 389.764, 52836.262 24/06/04,19:50:38,00,07,1, 11.8,1,1, 19.907, 10574.816, 389.764, 52836.262 24/06/04,19:50:38,01,07,1, 11.8,1,1, 19.907, 10574.004, 390.178, 52835.857 24/06/04,19:50:38,02,07,1, 11.8,1,1, 19.907, 10574.143, 388.698, 52837.057 24/06/04,19:50:38,03,07,1, 11.8,1,1, 19.907, 10574.816, 389.682, 52836.268 24/06/04,19:50:38,04,07,1, 11.8,1,1, 19.907, 10573.519, 389.459, 52835.697 24/06/04,19:50:38,05,07,1, 11.8,1,1, 19.907, 10574.194, 388.694, 52836.815 24/06/04,19:50:38,06,07,1, 11.8,1,1, 19.907, 10574.120, 390.117, 52835.572 24/06/04,19:50:38,07,07,1, 11.8,1,1, 19.907, 10573.375, 389.119, 52836.328 24/06/04,19:50:38,08,07,1, 11.8,1,1, 19.907, 10574.744, 389.353, 52836.933 24/06/04,19:50:38,09,07,1, 11.8,1,1, 19.907, 10574.039, 390.147, 52835.892 24/06/04,19:50:38,10,07,1, 11.8,1,1, 19.907, 10574.152, 388.691, 52837.053 24/06/04,19:50:38,11,07,1, 11.8,1,1, 19.907, 10574.879, 389.744, 52836.376 24/06/04,19:50:38,12,07,1, 11.8,1,1, 19.907, 10573.552, 389.506, 52835.705 24/06/04,19:50:38,13,07,1, 11.8,1,1, 19.907, 10574.228, 388.712, 52836.791 24/06/04,19:50:38,14,07,1, 11.8,1,1, 19.907, 10574.105, 390.143, 52835.612 24/06/04,19:50:38,15,07,1, 11.8,1,1, 19.907, 10573.377, 389.088, 52836.352 24/06/04,19:50:38,16,07,1, 11.8,1,1, 19.907, 10574.734, 389.325, 52837.010 24/06/04,19:50:38,17,07,1, 11.8,1,1, 19.907, 10574.043, 390.168, 52835.936 24/06/04,19:50:38,18,07,1, 11.8,1,1, 19.907, 10574.103, 388.714, 52837.184 24/06/04,19:50:38,19,07,1, 11.8,1,1, 19.907, 10574.804, 389.770, 52836.416 24/06/04,19:50:39,00,06,1, 11.9,1,1, 19.905, 10574.800, 389.770, 52836.416 24/06/04,19:50:39,01,06,1, 11.9,1,1, 19.905, 10574.003, 390.150, 52835.865 24/06/04,19:50:39,02,06,1, 11.9,1,1, 19.905, 10574.001, 388.816, 52837.178 24/06/04,19:50:39,03,06,1, 11.9,1,1, 19.905, 10574.832, 389.697, 52836.471 24/06/04,19:50:39,04,06,1, 11.9,1,1, 19.905, 10573.556, 389.597, 52835.668 24/06/04,19:50:39,05,06,1, 11.9,1,1, 19.905, 10574.104, 388.614, 52836.650 24/06/04,19:50:39,06,06,1, 11.9,1,1, 19.905, 10574.143, 389.972, 52835.638 24/06/04,19:50:39,07,06,1, 11.9,1,1, 19.905, 10573.282, 389.096, 52836.098 24/06/04,19:50:39,08,06,1, 11.9,1,1, 19.905, 10574.563, 389.197, 52836.865 24/06/04,19:50:39,09,06,1, 11.9,1,1, 19.905, 10574.089, 390.174, 52835.867 24/06/04,19:50:39,10,06,1, 11.9,1,1, 19.905, 10574.018, 388.764, 52837.115 24/06/04,19:50:39,11,06,1, 11.9,1,1, 19.905, 10574.850, 389.672, 52836.609 24/06/04,19:50:39,12,06,1, 11.9,1,1, 19.905, 10573.595, 389.581, 52835.829 24/06/04,19:50:39,13,06,1, 11.9,1,1, 19.905, 10574.111, 388.575, 52836.776 24/06/04,19:50:39,14,06,1, 11.9,1,1, 19.905, 10574.115, 389.970, 52835.585 24/06/04,19:50:39,15,06,1, 11.9,1,1, 19.905, 10573.179, 389.079, 52836.150 24/06/04,19:50:39,16,06,1, 11.9,1,1, 19.905, 10574.557, 389.136, 52836.845 24/06/04,19:50:39,17,06,1, 11.9,1,1, 19.905, 10574.007, 390.207, 52835.838 24/06/04,19:50:39,18,06,1, 11.9,1,1, 19.905, 10574.003, 388.821, 52837.033 24/06/04,19:50:39,19,06,1, 11.9,1,1, 19.905, 10574.856, 389.637, 52836.592 24/06/04,19:50:40,00,06,1, 11.9,1,1, 19.901, 10574.850, 389.637, 52836.592 24/06/04,19:50:40,01,06,1, 11.9,1,1, 19.901, 10573.904, 390.214, 52835.848 24/06/04,19:50:40,02,06,1, 11.9,1,1, 19.901, 10573.821, 388.883, 52836.911 24/06/04,19:50:40,03,06,1, 11.9,1,1, 19.901, 10574.853, 389.574, 52836.558 24/06/04,19:50:40,04,06,1, 11.9,1,1, 19.901, 10573.638, 389.699, 52835.795 24/06/04,19:50:40,05,06,1, 11.9,1,1, 19.901, 10574.068, 388.479, 52836.746 24/06/04,19:50:40,06,06,1, 11.9,1,1, 19.901, 10574.151, 389.843, 52835.588 24/06/04,19:50:40,07,06,1, 11.9,1,1, 19.901, 10573.171, 389.212, 52835.938 24/06/04,19:50:40,08,06,1, 11.9,1,1, 19.901, 10574.317, 389.052, 52836.754 24/06/04,19:50:40,09,06,1, 11.9,1,1, 19.901, 10573.947, 390.258, 52835.865 24/06/04,19:50:40,10,06,1, 11.9,1,1, 19.901, 10573.810, 388.842, 52837.073 24/06/04,19:50:40,11,06,1, 11.9,1,1, 19.901, 10574.787, 389.533, 52836.692 24/06/04,19:50:40,12,06,1, 11.9,1,1, 19.901, 10573.692, 389.728, 52835.841 24/06/04,19:50:40,13,06,1, 11.9,1,1, 19.901, 10574.074, 388.485, 52836.957 24/06/04,19:50:40,14,06,1, 11.9,1,1, 19.901, 10574.137, 389.868, 52835.704 24/06/04,19:50:40,15,06,1, 11.9,1,1, 19.901, 10573.175, 389.166, 52835.893 24/06/04,19:50:40,16,06,1, 11.9,1,1, 19.901, 10574.313, 389.027, 52836.732 24/06/04,19:50:40,17,06,1, 11.9,1,1, 19.901, 10573.882, 390.223, 52835.806 24/06/04,19:50:40,18,06,1, 11.9,1,1, 19.901, 10573.777, 388.858, 52837.027 24/06/04,19:50:40,19,06,1, 11.9,1,1, 19.901, 10574.770, 389.528, 52836.690 24/06/04,19:50:41,00,06,1, 11.9,1,1, 19.907, 10574.766, 389.528, 52836.690 24/06/04,19:50:41,01,06,1, 11.9,1,1, 19.907, 10573.856, 390.124, 52835.640 24/06/04,19:50:41,02,06,1, 11.9,1,1, 19.907, 10573.588, 388.867, 52836.697 24/06/04,19:50:41,03,06,1, 11.9,1,1, 19.907, 10574.784, 389.462, 52836.882 24/06/04,19:50:41,04,06,1, 11.9,1,1, 19.907, 10573.804, 389.870, 52835.968 24/06/04,19:50:41,05,06,1, 11.9,1,1, 19.907, 10574.041, 388.545, 52836.953 24/06/04,19:50:41,06,06,1, 11.9,1,1, 19.907, 10574.361, 389.716, 52835.923 24/06/04,19:50:41,07,06,1, 11.9,1,1, 19.907, 10573.172, 389.226, 52835.724 24/06/04,19:50:41,08,06,1, 11.9,1,1, 19.907, 10574.056, 388.742, 52836.656 24/06/04,19:50:41,09,06,1, 11.9,1,1, 19.907, 10573.858, 390.128, 52835.605 24/06/04,19:50:41,10,06,1, 11.9,1,1, 19.907, 10573.529, 388.909, 52836.622 24/06/04,19:50:41,11,06,1, 11.9,1,1, 19.907, 10574.746, 389.444, 52836.806 24/06/04,19:50:41,12,06,1, 11.9,1,1, 19.907, 10573.813, 389.975, 52835.866 24/06/04,19:50:41,13,06,1, 11.9,1,1, 19.907, 10574.059, 388.534, 52836.909 24/06/04,19:50:41,14,06,1, 11.9,1,1, 19.907, 10574.377, 389.698, 52835.925 24/06/04,19:50:41,15,06,1, 11.9,1,1, 19.907, 10573.167, 389.226, 52835.597 24/06/04,19:50:41,16,06,1, 11.9,1,1, 19.907, 10574.088, 388.716, 52836.621 24/06/04,19:50:41,17,06,1, 11.9,1,1, 19.907, 10573.864, 390.098, 52835.699 24/06/04,19:50:41,18,06,1, 11.9,1,1, 19.907, 10573.489, 388.946, 52836.696 24/06/04,19:50:41,19,06,1, 11.9,1,1, 19.907, 10574.749, 389.394, 52836.862 24/06/04,19:50:42,00,06,1, 11.9,1,1, 19.901, 10574.741, 389.394, 52836.862 24/06/04,19:50:42,01,06,1, 11.9,1,1, 19.901, 10573.888, 390.028, 52835.719 24/06/04,19:50:42,02,06,1, 11.9,1,1, 19.901, 10573.254, 388.951, 52836.415 24/06/04,19:50:42,03,06,1, 11.9,1,1, 19.901, 10574.527, 389.151, 52836.817 24/06/04,19:50:42,04,06,1, 11.9,1,1, 19.901, 10573.914, 390.036, 52836.028 24/06/04,19:50:42,05,06,1, 11.9,1,1, 19.901, 10573.959, 388.620, 52837.148 24/06/04,19:50:42,06,06,1, 11.9,1,1, 19.901, 10574.636, 389.666, 52836.390 24/06/04,19:50:42,07,06,1, 11.9,1,1, 19.901, 10573.344, 389.367, 52835.829 24/06/04,19:50:42,08,06,1, 11.9,1,1, 19.901, 10574.000, 388.548, 52836.837 24/06/04,19:50:42,09,06,1, 11.9,1,1, 19.901, 10573.907, 389.953, 52835.616 24/06/04,19:50:42,10,06,1, 11.9,1,1, 19.901, 10573.225, 388.936, 52836.267 24/06/04,19:50:42,11,06,1, 11.9,1,1, 19.901, 10574.457, 389.192, 52836.860 24/06/04,19:50:42,12,06,1, 11.9,1,1, 19.901, 10573.803, 390.024, 52835.844 24/06/04,19:50:42,13,06,1, 11.9,1,1, 19.901, 10573.974, 388.655, 52837.053 24/06/04,19:50:42,14,06,1, 11.9,1,1, 19.901, 10574.628, 389.588, 52836.393 24/06/04,19:50:42,15,06,1, 11.9,1,1, 19.901, 10573.351, 389.415, 52835.810 24/06/04,19:50:42,16,06,1, 11.9,1,1, 19.901, 10574.001, 388.515, 52836.664 24/06/04,19:50:42,17,06,1, 11.9,1,1, 19.901, 10573.880, 389.921, 52835.520 24/06/04,19:50:42,18,06,1, 11.9,1,1, 19.901, 10573.202, 388.924, 52836.297 24/06/04,19:50:42,19,06,1, 11.9,1,1, 19.901, 10574.440, 389.141, 52836.892 24/06/04,19:50:43,00,06,1, 11.9,1,1, 19.905, 10574.433, 389.141, 52836.892 24/06/04,19:50:43,01,06,1, 11.9,1,1, 19.905, 10574.033, 389.837, 52835.674 24/06/04,19:50:43,02,06,1, 11.9,1,1, 19.905, 10573.091, 389.170, 52836.109 24/06/04,19:50:43,03,06,1, 11.9,1,1, 19.905, 10574.196, 388.899, 52836.748 24/06/04,19:50:43,04,06,1, 11.9,1,1, 19.905, 10573.768, 390.131, 52835.753 24/06/04,19:50:43,05,06,1, 11.9,1,1, 19.905, 10573.745, 388.769, 52836.941 24/06/04,19:50:43,06,06,1, 11.9,1,1, 19.905, 10574.711, 389.483, 52836.698 24/06/04,19:50:43,07,06,1, 11.9,1,1, 19.905, 10573.595, 389.714, 52835.888 24/06/04,19:50:43,08,06,1, 11.9,1,1, 19.905, 10573.939, 388.450, 52836.811 24/06/04,19:50:43,09,06,1, 11.9,1,1, 19.905, 10574.104, 389.786, 52835.687 24/06/04,19:50:43,10,06,1, 11.9,1,1, 19.905, 10573.083, 389.088, 52835.939 24/06/04,19:50:43,11,06,1, 11.9,1,1, 19.905, 10574.135, 388.836, 52836.667 24/06/04,19:50:43,12,06,1, 11.9,1,1, 19.905, 10573.799, 390.120, 52835.841 24/06/04,19:50:43,13,06,1, 11.9,1,1, 19.905, 10573.675, 388.729, 52836.958 24/06/04,19:50:43,14,06,1, 11.9,1,1, 19.905, 10574.705, 389.475, 52836.850 24/06/04,19:50:43,15,06,1, 11.9,1,1, 19.905, 10573.668, 389.795, 52836.001 24/06/04,19:50:43,16,06,1, 11.9,1,1, 19.905, 10573.922, 388.439, 52836.771 24/06/04,19:50:43,17,06,1, 11.9,1,1, 19.905, 10574.116, 389.820, 52835.833 24/06/04,19:50:43,18,06,1, 11.9,1,1, 19.905, 10573.028, 389.077, 52835.794 24/06/04,19:50:43,19,06,1, 11.9,1,1, 19.905, 10574.116, 388.802, 52836.706 24/06/04,19:50:44,00,06,1, 11.9,1,1, 19.904, 10574.116, 388.802, 52836.706 24/06/04,19:50:44,01,06,1, 11.9,1,1, 19.904, 10574.402, 389.573, 52836.130 24/06/04,19:50:44,02,06,1, 11.9,1,1, 19.904, 10573.181, 389.319, 52835.812 24/06/04,19:50:44,03,06,1, 11.9,1,1, 19.904, 10573.943, 388.527, 52836.707 24/06/04,19:50:44,04,06,1, 11.9,1,1, 19.904, 10573.769, 390.016, 52835.671 24/06/04,19:50:44,05,06,1, 11.9,1,1, 19.904, 10573.298, 388.908, 52836.470 24/06/04,19:50:44,06,06,1, 11.9,1,1, 19.904, 10574.522, 389.156, 52836.898 24/06/04,19:50:44,07,06,1, 11.9,1,1, 19.904, 10573.753, 389.963, 52836.077 24/06/04,19:50:44,08,06,1, 11.9,1,1, 19.904, 10573.912, 388.514, 52837.018 24/06/04,19:50:44,09,06,1, 11.9,1,1, 19.904, 10574.412, 389.563, 52836.104 24/06/04,19:50:44,10,06,1, 11.9,1,1, 19.904, 10573.223, 389.331, 52835.830 24/06/04,19:50:44,11,06,1, 11.9,1,1, 19.904, 10573.883, 388.506, 52836.661 24/06/04,19:50:44,12,06,1, 11.9,1,1, 19.904, 10573.793, 389.998, 52835.531 24/06/04,19:50:44,13,06,1, 11.9,1,1, 19.904, 10573.213, 388.859, 52836.440 24/06/04,19:50:44,14,06,1, 11.9,1,1, 19.904, 10574.458, 389.157, 52836.964 24/06/04,19:50:44,15,06,1, 11.9,1,1, 19.904, 10573.843, 389.968, 52836.091 24/06/04,19:50:44,16,06,1, 11.9,1,1, 19.904, 10573.903, 388.550, 52837.029 24/06/04,19:50:44,17,06,1, 11.9,1,1, 19.904, 10574.511, 389.582, 52836.306 24/06/04,19:50:44,18,06,1, 11.9,1,1, 19.904, 10573.247, 389.367, 52835.889 24/06/04,19:50:44,19,06,1, 11.9,1,1, 19.904, 10573.896, 388.496, 52836.662 24/06/04,19:50:45,00,06,1, 11.9,1,1, 19.900, 10573.890, 388.496, 52836.662 24/06/04,19:50:45,01,06,1, 11.9,1,1, 19.900, 10574.593, 389.473, 52836.625 24/06/04,19:50:45,02,06,1, 11.9,1,1, 19.900, 10573.558, 389.609, 52835.945 24/06/04,19:50:45,03,06,1, 11.9,1,1, 19.900, 10573.861, 388.419, 52836.916 24/06/04,19:50:45,04,06,1, 11.9,1,1, 19.900, 10573.922, 389.795, 52835.811 24/06/04,19:50:45,05,06,1, 11.9,1,1, 19.900, 10572.988, 389.039, 52835.990 24/06/04,19:50:45,06,06,1, 11.9,1,1, 19.900, 10574.121, 388.835, 52836.681 24/06/04,19:50:45,07,06,1, 11.9,1,1, 19.900, 10573.726, 390.061, 52835.816 24/06/04,19:50:45,08,06,1, 11.9,1,1, 19.900, 10573.673, 388.700, 52836.916 24/06/04,19:50:45,09,06,1, 11.9,1,1, 19.900, 10574.634, 389.515, 52836.721 24/06/04,19:50:45,10,06,1, 11.9,1,1, 19.900, 10573.551, 389.613, 52835.977 24/06/04,19:50:45,11,06,1, 11.9,1,1, 19.900, 10573.919, 388.372, 52836.855 24/06/04,19:50:45,12,06,1, 11.9,1,1, 19.900, 10573.951, 389.750, 52835.745 24/06/04,19:50:45,13,06,1, 11.9,1,1, 19.900, 10573.001, 389.037, 52835.902 24/06/04,19:50:45,14,06,1, 11.9,1,1, 19.900, 10574.056, 388.790, 52836.687 24/06/04,19:50:45,15,06,1, 11.9,1,1, 19.900, 10573.827, 390.147, 52835.940 24/06/04,19:50:45,16,06,1, 11.9,1,1, 19.900, 10573.648, 388.772, 52836.979 24/06/04,19:50:45,17,06,1, 11.9,1,1, 19.900, 10574.584, 389.439, 52836.740 24/06/04,19:50:45,18,06,1, 11.9,1,1, 19.900, 10573.576, 389.686, 52835.913 24/06/04,19:50:45,19,06,1, 11.9,1,1, 19.900, 10573.846, 388.360, 52836.773 24/06/04,19:50:46,00,06,1, 11.9,1,1, 19.898, 10573.840, 388.360, 52836.773 24/06/04,19:50:46,01,06,1, 11.9,1,1, 19.898, 10574.474, 389.268, 52836.998 24/06/04,19:50:46,02,06,1, 11.9,1,1, 19.898, 10573.704, 389.909, 52836.117 24/06/04,19:50:46,03,06,1, 11.9,1,1, 19.898, 10573.845, 388.444, 52836.930 24/06/04,19:50:46,04,06,1, 11.9,1,1, 19.898, 10574.327, 389.547, 52836.078 24/06/04,19:50:46,05,06,1, 11.9,1,1, 19.898, 10573.159, 389.166, 52835.808 24/06/04,19:50:46,06,06,1, 11.9,1,1, 19.898, 10573.821, 388.526, 52836.679 24/06/04,19:50:46,07,06,1, 11.9,1,1, 19.898, 10573.697, 390.001, 52835.745 24/06/04,19:50:46,08,06,1, 11.9,1,1, 19.898, 10573.249, 388.810, 52836.466 24/06/04,19:50:46,09,06,1, 11.9,1,1, 19.898, 10574.444, 389.222, 52836.849 24/06/04,19:50:46,10,06,1, 11.9,1,1, 19.898, 10573.746, 389.939, 52836.040 24/06/04,19:50:46,11,06,1, 11.9,1,1, 19.898, 10573.855, 388.445, 52836.951 24/06/04,19:50:46,12,06,1, 11.9,1,1, 19.898, 10574.336, 389.542, 52836.127 24/06/04,19:50:46,13,06,1, 11.9,1,1, 19.898, 10573.122, 389.198, 52835.827 24/06/04,19:50:46,14,06,1, 11.9,1,1, 19.898, 10573.853, 388.466, 52836.575 24/06/04,19:50:46,15,06,1, 11.9,1,1, 19.898, 10573.715, 389.965, 52835.706 24/06/04,19:50:46,16,06,1, 11.9,1,1, 19.898, 10573.196, 388.901, 52836.493 24/06/04,19:50:46,17,06,1, 11.9,1,1, 19.898, 10574.429, 389.199, 52836.877 24/06/04,19:50:46,18,06,1, 11.9,1,1, 19.898, 10573.756, 389.892, 52836.015 24/06/04,19:50:46,19,06,1, 11.9,1,1, 19.898, 10573.855, 388.438, 52837.074 24/06/04,19:50:47,00,06,1, 11.8,1,1, 19.896, 10573.848, 388.438, 52837.074 24/06/04,19:50:47,01,06,1, 11.8,1,1, 19.896, 10574.109, 388.910, 52836.752 24/06/04,19:50:47,02,06,1, 11.8,1,1, 19.896, 10573.703, 390.001, 52835.769 24/06/04,19:50:47,03,06,1, 11.8,1,1, 19.896, 10573.650, 388.621, 52836.931 24/06/04,19:50:47,04,06,1, 11.8,1,1, 19.896, 10574.571, 389.374, 52836.615 24/06/04,19:50:47,05,06,1, 11.8,1,1, 19.896, 10573.451, 389.573, 52835.898 24/06/04,19:50:47,06,06,1, 11.8,1,1, 19.896, 10573.895, 388.378, 52836.918 24/06/04,19:50:47,07,06,1, 11.8,1,1, 19.896, 10573.836, 389.737, 52835.656 24/06/04,19:50:47,08,06,1, 11.8,1,1, 19.896, 10572.999, 389.011, 52835.950 24/06/04,19:50:47,09,06,1, 11.8,1,1, 19.896, 10574.078, 388.815, 52836.748 24/06/04,19:50:47,10,06,1, 11.8,1,1, 19.896, 10573.720, 390.010, 52835.955 24/06/04,19:50:47,11,06,1, 11.8,1,1, 19.896, 10573.624, 388.652, 52836.962 24/06/04,19:50:47,12,06,1, 11.8,1,1, 19.896, 10574.557, 389.452, 52836.691 24/06/04,19:50:47,13,06,1, 11.8,1,1, 19.896, 10573.498, 389.584, 52835.846 24/06/04,19:50:47,14,06,1, 11.8,1,1, 19.896, 10573.843, 388.380, 52836.821 24/06/04,19:50:47,15,06,1, 11.8,1,1, 19.896, 10573.944, 389.727, 52835.723 24/06/04,19:50:47,16,06,1, 11.8,1,1, 19.896, 10572.924, 388.994, 52835.866 24/06/04,19:50:47,17,06,1, 11.8,1,1, 19.896, 10574.086, 388.758, 52836.637 24/06/04,19:50:47,18,06,1, 11.8,1,1, 19.896, 10573.722, 390.032, 52835.928 24/06/04,19:50:47,19,06,1, 11.8,1,1, 19.896, 10573.602, 388.666, 52836.861 24/06/04,19:50:48,00,07,1, 11.9,1,1, 19.904, 10573.598, 388.666, 52836.861 24/06/04,19:50:48,01,07,1, 11.9,1,1, 19.904, 10573.854, 388.470, 52836.489 24/06/04,19:50:48,02,07,1, 11.9,1,1, 19.904, 10573.681, 389.942, 52835.726 24/06/04,19:50:48,03,07,1, 11.9,1,1, 19.904, 10573.233, 388.854, 52836.461 24/06/04,19:50:48,04,07,1, 11.9,1,1, 19.904, 10574.452, 389.197, 52836.805 24/06/04,19:50:48,05,07,1, 11.9,1,1, 19.904, 10573.705, 389.893, 52836.024 24/06/04,19:50:48,06,07,1, 11.9,1,1, 19.904, 10573.753, 388.414, 52836.902 24/06/04,19:50:48,07,07,1, 11.9,1,1, 19.904, 10574.314, 389.502, 52836.056 24/06/04,19:50:48,08,07,1, 11.9,1,1, 19.904, 10573.122, 389.163, 52835.705 24/06/04,19:50:48,09,07,1, 11.9,1,1, 19.904, 10573.818, 388.451, 52836.508 24/06/04,19:50:48,10,07,1, 11.9,1,1, 19.904, 10573.713, 389.933, 52835.683 24/06/04,19:50:48,11,07,1, 11.9,1,1, 19.904, 10573.185, 388.880, 52836.405 24/06/04,19:50:48,12,07,1, 11.9,1,1, 19.904, 10574.361, 389.173, 52836.778 24/06/04,19:50:48,13,07,1, 11.9,1,1, 19.904, 10573.690, 389.895, 52835.901 24/06/04,19:50:48,14,07,1, 11.9,1,1, 19.904, 10573.782, 388.371, 52836.863 24/06/04,19:50:48,15,07,1, 11.9,1,1, 19.904, 10574.411, 389.582, 52836.269 24/06/04,19:50:48,16,07,1, 11.9,1,1, 19.904, 10573.146, 389.227, 52835.806 24/06/04,19:50:48,17,07,1, 11.9,1,1, 19.904, 10573.737, 388.430, 52836.549 24/06/04,19:50:48,18,07,1, 11.9,1,1, 19.904, 10573.718, 389.955, 52835.740 24/06/04,19:50:48,19,07,1, 11.9,1,1, 19.904, 10573.121, 388.850, 52836.424 24/06/04,19:50:49,00,07,1, 12.0,1,1, 19.903, 10573.114, 388.850, 52836.424 24/06/04,19:50:49,01,07,1, 12.0,1,1, 19.903, 10573.801, 388.376, 52836.667 24/06/04,19:50:49,02,07,1, 12.0,1,1, 19.903, 10573.862, 389.758, 52835.741 24/06/04,19:50:49,03,07,1, 12.0,1,1, 19.903, 10572.941, 388.936, 52835.908 24/06/04,19:50:49,04,07,1, 12.0,1,1, 19.903, 10574.028, 388.796, 52836.639 24/06/04,19:50:49,05,07,1, 12.0,1,1, 19.903, 10573.720, 389.980, 52835.882 24/06/04,19:50:49,06,07,1, 12.0,1,1, 19.903, 10573.585, 388.648, 52836.872 24/06/04,19:50:49,07,07,1, 12.0,1,1, 19.903, 10574.533, 389.427, 52836.749 24/06/04,19:50:49,08,07,1, 12.0,1,1, 19.903, 10573.481, 389.603, 52836.042 24/06/04,19:50:49,09,07,1, 12.0,1,1, 19.903, 10573.773, 388.311, 52836.713 24/06/04,19:50:49,10,07,1, 12.0,1,1, 19.903, 10573.944, 389.646, 52835.708 24/06/04,19:50:49,11,07,1, 12.0,1,1, 19.903, 10572.977, 388.969, 52835.934 24/06/04,19:50:49,12,07,1, 12.0,1,1, 19.903, 10573.958, 388.727, 52836.737 24/06/04,19:50:49,13,07,1, 12.0,1,1, 19.903, 10573.703, 390.015, 52835.846 24/06/04,19:50:49,14,07,1, 12.0,1,1, 19.903, 10573.563, 388.681, 52836.885 24/06/04,19:50:49,15,07,1, 12.0,1,1, 19.903, 10574.538, 389.335, 52836.726 24/06/04,19:50:49,16,07,1, 12.0,1,1, 19.903, 10573.528, 389.596, 52835.980 24/06/04,19:50:49,17,07,1, 12.0,1,1, 19.903, 10573.779, 388.284, 52836.843 24/06/04,19:50:49,18,07,1, 12.0,1,1, 19.903, 10573.947, 389.647, 52835.774 24/06/04,19:50:49,19,07,1, 12.0,1,1, 19.903, 10572.897, 388.997, 52835.817 24/06/04,19:50:50,00,07,1, 11.9,1,1, 19.903, 10572.889, 388.997, 52835.817 24/06/04,19:50:50,01,07,1, 11.9,1,1, 19.903, 10573.771, 388.416, 52836.993 24/06/04,19:50:50,02,07,1, 11.9,1,1, 19.903, 10574.328, 389.500, 52836.247 24/06/04,19:50:50,03,07,1, 11.9,1,1, 19.903, 10573.116, 389.277, 52835.894 24/06/04,19:50:50,04,07,1, 11.9,1,1, 19.903, 10573.752, 388.475, 52836.721 24/06/04,19:50:50,05,07,1, 11.9,1,1, 19.903, 10573.695, 389.906, 52835.726 24/06/04,19:50:50,06,07,1, 11.9,1,1, 19.903, 10573.158, 388.812, 52836.405 24/06/04,19:50:50,07,07,1, 11.9,1,1, 19.903, 10574.334, 389.060, 52836.885 24/06/04,19:50:50,08,07,1, 11.9,1,1, 19.903, 10573.702, 389.905, 52836.132 24/06/04,19:50:50,09,07,1, 11.9,1,1, 19.903, 10573.746, 388.398, 52837.042 24/06/04,19:50:50,10,07,1, 11.9,1,1, 19.903, 10574.354, 389.515, 52836.373 24/06/04,19:50:50,11,07,1, 11.9,1,1, 19.903, 10573.168, 389.217, 52835.833 24/06/04,19:50:50,12,07,1, 11.9,1,1, 19.903, 10573.740, 388.395, 52836.612 24/06/04,19:50:50,13,07,1, 11.9,1,1, 19.903, 10573.690, 389.830, 52835.642 24/06/04,19:50:50,14,07,1, 11.9,1,1, 19.903, 10573.086, 388.828, 52836.306 24/06/04,19:50:50,15,07,1, 11.9,1,1, 19.903, 10574.263, 389.024, 52836.831 24/06/04,19:50:50,16,07,1, 11.9,1,1, 19.903, 10573.693, 389.978, 52835.976 24/06/04,19:50:50,17,07,1, 11.9,1,1, 19.903, 10573.771, 388.485, 52837.013 24/06/04,19:50:50,18,07,1, 11.9,1,1, 19.903, 10574.385, 389.503, 52836.339 24/06/04,19:50:50,19,07,1, 11.9,1,1, 19.903, 10573.137, 389.237, 52835.784 24/06/04,19:50:51,00,07,1, 12.0,1,1, 19.898, 10573.131, 389.237, 52835.784 24/06/04,19:50:51,01,07,1, 12.0,1,1, 19.898, 10573.481, 388.671, 52836.850 24/06/04,19:50:51,02,07,1, 12.0,1,1, 19.898, 10574.488, 389.326, 52836.691 24/06/04,19:50:51,03,07,1, 12.0,1,1, 19.898, 10573.469, 389.605, 52835.981 24/06/04,19:50:51,04,07,1, 12.0,1,1, 19.898, 10573.771, 388.236, 52836.762 24/06/04,19:50:51,05,07,1, 12.0,1,1, 19.898, 10573.945, 389.656, 52835.811 24/06/04,19:50:51,06,07,1, 12.0,1,1, 19.898, 10572.904, 389.019, 52835.887 24/06/04,19:50:51,07,07,1, 12.0,1,1, 19.898, 10573.882, 388.666, 52836.653 24/06/04,19:50:51,08,07,1, 12.0,1,1, 19.898, 10573.593, 389.991, 52835.788 24/06/04,19:50:51,09,07,1, 12.0,1,1, 19.898, 10573.412, 388.662, 52836.763 24/06/04,19:50:51,10,07,1, 12.0,1,1, 19.898, 10574.465, 389.307, 52836.712 24/06/04,19:50:51,11,07,1, 12.0,1,1, 19.898, 10573.526, 389.651, 52835.987 24/06/04,19:50:51,12,07,1, 12.0,1,1, 19.898, 10573.764, 388.343, 52836.772 24/06/04,19:50:51,13,07,1, 12.0,1,1, 19.898, 10573.950, 389.627, 52835.837 24/06/04,19:50:51,14,07,1, 12.0,1,1, 19.898, 10572.929, 388.978, 52835.824 24/06/04,19:50:51,15,07,1, 12.0,1,1, 19.898, 10573.823, 388.601, 52836.522 24/06/04,19:50:51,16,07,1, 12.0,1,1, 19.898, 10573.688, 389.960, 52835.776 24/06/04,19:50:51,17,07,1, 12.0,1,1, 19.898, 10573.423, 388.667, 52836.714 24/06/04,19:50:51,18,07,1, 12.0,1,1, 19.898, 10574.507, 389.323, 52836.861 24/06/04,19:50:51,19,07,1, 12.0,1,1, 19.898, 10573.567, 389.739, 52836.107 24/06/04,19:50:52,00,07,1, 11.9,1,1, 19.897, 10573.565, 389.739, 52836.107 24/06/04,19:50:52,01,07,1, 11.9,1,1, 19.897, 10573.037, 388.910, 52836.280 24/06/04,19:50:52,02,07,1, 11.9,1,1, 19.897, 10574.276, 388.993, 52836.796 24/06/04,19:50:52,03,07,1, 11.9,1,1, 19.897, 10573.660, 389.946, 52836.070 24/06/04,19:50:52,04,07,1, 11.9,1,1, 19.897, 10573.687, 388.428, 52836.921 24/06/04,19:50:52,05,07,1, 11.9,1,1, 19.897, 10574.363, 389.406, 52836.322 24/06/04,19:50:52,06,07,1, 11.9,1,1, 19.897, 10573.184, 389.319, 52835.834 24/06/04,19:50:52,07,07,1, 11.9,1,1, 19.897, 10573.702, 388.330, 52836.533 24/06/04,19:50:52,08,07,1, 11.9,1,1, 19.897, 10573.650, 389.848, 52835.613 24/06/04,19:50:52,09,07,1, 11.9,1,1, 19.897, 10572.966, 388.901, 52836.229 24/06/04,19:50:52,10,07,1, 11.9,1,1, 19.897, 10574.227, 388.974, 52836.775 24/06/04,19:50:52,11,07,1, 11.9,1,1, 19.897, 10573.660, 389.989, 52836.012 24/06/04,19:50:52,12,07,1, 11.9,1,1, 19.897, 10573.683, 388.471, 52836.950 24/06/04,19:50:52,13,07,1, 11.9,1,1, 19.897, 10574.394, 389.437, 52836.410 24/06/04,19:50:52,14,07,1, 11.9,1,1, 19.897, 10573.261, 389.375, 52835.849 24/06/04,19:50:52,15,07,1, 11.9,1,1, 19.897, 10573.668, 388.282, 52836.539 24/06/04,19:50:52,16,07,1, 11.9,1,1, 19.897, 10573.723, 389.753, 52835.642 24/06/04,19:50:52,17,07,1, 11.9,1,1, 19.897, 10572.990, 388.831, 52836.214 24/06/04,19:50:52,18,07,1, 11.9,1,1, 19.897, 10574.182, 388.920, 52836.791 24/06/04,19:50:52,19,07,1, 11.9,1,1, 19.897, 10573.687, 389.980, 52836.100 24/06/04,19:50:53,00,07,1, 12.0,1,1, 19.899, 10573.682, 389.980, 52836.100 24/06/04,19:50:53,01,07,1, 12.0,1,1, 19.899, 10572.917, 389.050, 52835.938 24/06/04,19:50:53,02,07,1, 12.0,1,1, 19.899, 10573.853, 388.569, 52836.639 24/06/04,19:50:53,03,07,1, 12.0,1,1, 19.899, 10573.576, 389.928, 52835.830 24/06/04,19:50:53,04,07,1, 12.0,1,1, 19.899, 10573.281, 388.698, 52836.670 24/06/04,19:50:53,05,07,1, 12.0,1,1, 19.899, 10574.456, 389.216, 52836.771 24/06/04,19:50:53,06,07,1, 12.0,1,1, 19.899, 10573.544, 389.727, 52836.069 24/06/04,19:50:53,07,07,1, 12.0,1,1, 19.899, 10573.723, 388.310, 52836.875 24/06/04,19:50:53,08,07,1, 12.0,1,1, 19.899, 10574.046, 389.515, 52835.834 24/06/04,19:50:53,09,07,1, 12.0,1,1, 19.899, 10572.914, 389.019, 52835.772 24/06/04,19:50:53,10,07,1, 12.0,1,1, 19.899, 10573.773, 388.502, 52836.633 24/06/04,19:50:53,11,07,1, 12.0,1,1, 19.899, 10573.594, 389.960, 52835.832 24/06/04,19:50:53,12,07,1, 12.0,1,1, 19.899, 10573.251, 388.721, 52836.716 24/06/04,19:50:53,13,07,1, 12.0,1,1, 19.899, 10574.427, 389.208, 52836.821 24/06/04,19:50:53,14,07,1, 12.0,1,1, 19.899, 10573.565, 389.758, 52836.049 24/06/04,19:50:53,15,07,1, 12.0,1,1, 19.899, 10573.762, 388.292, 52836.855 24/06/04,19:50:53,16,07,1, 12.0,1,1, 19.899, 10574.061, 389.499, 52836.035 24/06/04,19:50:53,17,07,1, 12.0,1,1, 19.899, 10572.914, 389.052, 52835.847 24/06/04,19:50:53,18,07,1, 12.0,1,1, 19.899, 10573.697, 388.509, 52836.618 24/06/04,19:50:53,19,07,1, 12.0,1,1, 19.899, 10573.608, 389.944, 52835.720 24/06/04,19:50:54,00,09,1, 11.9,1,1, 19.893, 10573.606, 389.944, 52835.720 24/06/04,19:50:54,01,09,1, 11.9,1,1, 19.893, 10573.225, 389.340, 52835.875 24/06/04,19:50:54,02,09,1, 11.9,1,1, 19.893, 10573.668, 388.248, 52836.575 24/06/04,19:50:54,03,09,1, 11.9,1,1, 19.893, 10573.689, 389.691, 52835.655 24/06/04,19:50:54,04,09,1, 11.9,1,1, 19.893, 10572.869, 388.862, 52836.077 24/06/04,19:50:54,05,09,1, 11.9,1,1, 19.893, 10574.083, 388.843, 52836.706 24/06/04,19:50:54,06,09,1, 11.9,1,1, 19.893, 10573.669, 389.996, 52836.018 24/06/04,19:50:54,07,09,1, 11.9,1,1, 19.893, 10573.610, 388.557, 52836.937 24/06/04,19:50:54,08,09,1, 11.9,1,1, 19.893, 10574.427, 389.346, 52836.498 24/06/04,19:50:54,09,09,1, 11.9,1,1, 19.893, 10573.296, 389.368, 52835.817 24/06/04,19:50:54,10,09,1, 11.9,1,1, 19.893, 10573.674, 388.233, 52836.615 24/06/04,19:50:54,11,09,1, 11.9,1,1, 19.893, 10573.735, 389.695, 52835.638 24/06/04,19:50:54,12,09,1, 11.9,1,1, 19.893, 10572.884, 388.856, 52836.051 24/06/04,19:50:54,13,09,1, 11.9,1,1, 19.893, 10574.006, 388.849, 52836.742 24/06/04,19:50:54,14,09,1, 11.9,1,1, 19.893, 10573.631, 389.948, 52835.959 24/06/04,19:50:54,15,09,1, 11.9,1,1, 19.893, 10573.555, 388.534, 52836.954 24/06/04,19:50:54,16,09,1, 11.9,1,1, 19.893, 10574.416, 389.316, 52836.501 24/06/04,19:50:54,17,09,1, 11.9,1,1, 19.893, 10573.335, 389.359, 52835.842 24/06/04,19:50:54,18,09,1, 11.9,1,1, 19.893, 10573.736, 388.247, 52836.724 24/06/04,19:50:54,19,09,1, 11.9,1,1, 19.893, 10573.775, 389.653, 52835.685 24/06/04,19:50:55,00,08,1, 11.9,1,1, 19.897, 10573.773, 389.653, 52835.685 24/06/04,19:50:55,01,08,1, 11.9,1,1, 19.897, 10573.584, 389.688, 52836.065 24/06/04,19:50:55,02,08,1, 11.9,1,1, 19.897, 10573.744, 388.266, 52836.881 24/06/04,19:50:55,03,08,1, 11.9,1,1, 19.897, 10574.140, 389.489, 52836.051 24/06/04,19:50:55,04,08,1, 11.9,1,1, 19.897, 10572.922, 389.044, 52835.759 24/06/04,19:50:55,05,08,1, 11.9,1,1, 19.897, 10573.729, 388.482, 52836.622 24/06/04,19:50:55,06,08,1, 11.9,1,1, 19.897, 10573.602, 389.951, 52835.800 24/06/04,19:50:55,07,08,1, 11.9,1,1, 19.897, 10573.163, 388.707, 52836.582 24/06/04,19:50:55,08,08,1, 11.9,1,1, 19.897, 10574.367, 389.124, 52836.850 24/06/04,19:50:55,09,08,1, 11.9,1,1, 19.897, 10573.618, 389.709, 52835.951 24/06/04,19:50:55,10,08,1, 11.9,1,1, 19.897, 10573.756, 388.323, 52836.867 24/06/04,19:50:55,11,08,1, 11.9,1,1, 19.897, 10574.205, 389.470, 52836.057 24/06/04,19:50:55,12,08,1, 11.9,1,1, 19.897, 10573.015, 389.087, 52835.801 24/06/04,19:50:55,13,08,1, 11.9,1,1, 19.897, 10573.734, 388.458, 52836.691 24/06/04,19:50:55,14,08,1, 11.9,1,1, 19.897, 10573.578, 389.893, 52835.708 24/06/04,19:50:55,15,08,1, 11.9,1,1, 19.897, 10573.100, 388.691, 52836.496 24/06/04,19:50:55,16,08,1, 11.9,1,1, 19.897, 10574.291, 389.106, 52836.791 24/06/04,19:50:55,17,08,1, 11.9,1,1, 19.897, 10573.575, 389.811, 52836.007 24/06/04,19:50:55,18,08,1, 11.9,1,1, 19.897, 10573.734, 388.360, 52836.971 24/06/04,19:50:55,19,08,1, 11.9,1,1, 19.897, 10574.251, 389.495, 52836.297 24/06/04,19:50:56,00,09,1, 11.9,1,1, 19.901, 10574.249, 389.495, 52836.297 24/06/04,19:50:56,01,09,1, 11.9,1,1, 19.901, 10573.629, 389.917, 52835.973 24/06/04,19:50:56,02,09,1, 11.9,1,1, 19.901, 10573.474, 388.558, 52836.964 24/06/04,19:50:56,03,09,1, 11.9,1,1, 19.901, 10574.435, 389.334, 52836.677 24/06/04,19:50:56,04,09,1, 11.9,1,1, 19.901, 10573.359, 389.447, 52836.040 24/06/04,19:50:56,05,09,1, 11.9,1,1, 19.901, 10573.748, 388.297, 52836.710 24/06/04,19:50:56,06,09,1, 11.9,1,1, 19.901, 10573.815, 389.635, 52835.740 24/06/04,19:50:56,07,09,1, 11.9,1,1, 19.901, 10572.897, 388.868, 52835.965 24/06/04,19:50:56,08,09,1, 11.9,1,1, 19.901, 10573.940, 388.747, 52836.742 24/06/04,19:50:56,09,09,1, 11.9,1,1, 19.901, 10573.619, 389.930, 52835.960 24/06/04,19:50:56,10,09,1, 11.9,1,1, 19.901, 10573.468, 388.623, 52836.927 24/06/04,19:50:56,11,09,1, 11.9,1,1, 19.901, 10574.426, 389.276, 52836.696 24/06/04,19:50:56,12,09,1, 11.9,1,1, 19.901, 10573.407, 389.489, 52835.885 24/06/04,19:50:56,13,09,1, 11.9,1,1, 19.901, 10573.716, 388.277, 52836.694 24/06/04,19:50:56,14,09,1, 11.9,1,1, 19.901, 10573.841, 389.570, 52835.767 24/06/04,19:50:56,15,09,1, 11.9,1,1, 19.901, 10572.878, 388.916, 52835.838 24/06/04,19:50:56,16,09,1, 11.9,1,1, 19.901, 10573.912, 388.660, 52836.662 24/06/04,19:50:56,17,09,1, 11.9,1,1, 19.901, 10573.623, 390.005, 52835.962 24/06/04,19:50:56,18,09,1, 11.9,1,1, 19.901, 10573.434, 388.586, 52836.830 24/06/04,19:50:56,19,09,1, 11.9,1,1, 19.901, 10574.468, 389.281, 52836.822 24/06/04,19:50:57,00,09,1, 11.9,1,1, 19.897, 10574.466, 389.281, 52836.822 24/06/04,19:50:57,01,09,1, 11.9,1,1, 19.897, 10573.660, 389.867, 52835.704 24/06/04,19:50:57,02,09,1, 11.9,1,1, 19.897, 10573.158, 388.823, 52836.418 24/06/04,19:50:57,03,09,1, 11.9,1,1, 19.897, 10574.213, 389.021, 52836.836 24/06/04,19:50:57,04,09,1, 11.9,1,1, 19.897, 10573.652, 389.826, 52835.980 24/06/04,19:50:57,05,09,1, 11.9,1,1, 19.897, 10573.706, 388.328, 52836.888 24/06/04,19:50:57,06,09,1, 11.9,1,1, 19.897, 10574.271, 389.412, 52836.216 24/06/04,19:50:57,07,09,1, 11.9,1,1, 19.897, 10573.155, 389.201, 52836.121 24/06/04,19:50:57,08,09,1, 11.9,1,1, 19.897, 10573.573, 388.319, 52836.327 24/06/04,19:50:57,09,09,1, 11.9,1,1, 19.897, 10573.799, 389.899, 52836.602 24/06/04,19:50:57,10,09,1, 11.9,1,1, 19.897, 10573.288, 388.673, 52836.065 24/06/04,19:50:57,11,09,1, 11.9,1,1, 19.897, 10573.810, 388.977, 52836.653 24/06/04,19:50:57,12,09,1, 11.9,1,1, 19.897, 10573.954, 389.994, 52836.759 24/06/04,19:50:57,13,09,1, 11.9,1,1, 19.897, 10573.458, 388.303, 52836.131 24/06/04,19:50:57,14,09,1, 11.9,1,1, 19.897, 10574.100, 389.564, 52836.963 24/06/04,19:50:57,15,09,1, 11.9,1,1, 19.897, 10573.653, 389.249, 52836.262 24/06/04,19:50:57,16,09,1, 11.9,1,1, 19.897, 10573.311, 388.239, 52836.012 24/06/04,19:50:57,17,09,1, 11.9,1,1, 19.897, 10573.952, 389.942, 52836.832 24/06/04,19:50:57,18,09,1, 11.9,1,1, 19.897, 10573.194, 388.659, 52835.954 24/06/04,19:50:57,19,09,1, 11.9,1,1, 19.897, 10573.716, 388.889, 52836.669 24/06/04,19:50:58,00,09,1, 11.9,1,1, 19.895, 10573.715, 388.889, 52836.669 24/06/04,19:50:58,01,09,1, 11.9,1,1, 19.895, 10573.972, 389.728, 52836.849 24/06/04,19:50:58,02,09,1, 11.9,1,1, 19.895, 10573.345, 388.917, 52835.963 24/06/04,19:50:58,03,09,1, 11.9,1,1, 19.895, 10573.444, 388.531, 52836.317 24/06/04,19:50:58,04,09,1, 11.9,1,1, 19.895, 10573.992, 390.055, 52836.884 24/06/04,19:50:58,05,09,1, 11.9,1,1, 19.895, 10573.324, 388.486, 52836.177 24/06/04,19:50:58,06,09,1, 11.9,1,1, 19.895, 10574.009, 389.261, 52836.958 24/06/04,19:50:58,07,09,1, 11.9,1,1, 19.895, 10573.916, 389.687, 52836.550 24/06/04,19:50:58,08,09,1, 11.9,1,1, 19.895, 10573.372, 388.183, 52836.070 24/06/04,19:50:58,09,09,1, 11.9,1,1, 19.895, 10573.990, 389.731, 52836.896 24/06/04,19:50:58,10,09,1, 11.9,1,1, 19.895, 10573.346, 388.943, 52835.970 24/06/04,19:50:58,11,09,1, 11.9,1,1, 19.895, 10573.415, 388.467, 52836.194 24/06/04,19:50:58,12,09,1, 11.9,1,1, 19.895, 10573.925, 390.048, 52836.772 24/06/04,19:50:58,13,09,1, 11.9,1,1, 19.895, 10573.344, 388.500, 52836.025 24/06/04,19:50:58,14,09,1, 11.9,1,1, 19.895, 10573.987, 389.210, 52836.984 24/06/04,19:50:58,15,09,1, 11.9,1,1, 19.895, 10573.925, 389.749, 52836.710 24/06/04,19:50:58,16,09,1, 11.9,1,1, 19.895, 10573.411, 388.155, 52836.087 24/06/04,19:50:58,17,09,1, 11.9,1,1, 19.895, 10574.034, 389.709, 52836.914 24/06/04,19:50:58,18,09,1, 11.9,1,1, 19.895, 10573.368, 388.968, 52836.004 24/06/04,19:50:58,19,09,1, 11.9,1,1, 19.895, 10573.397, 388.425, 52836.220 24/06/04,19:50:59,00,09,1, 11.9,1,1, 19.896, 10573.390, 388.425, 52836.220 24/06/04,19:50:59,01,09,1, 11.9,1,1, 19.896, 10574.116, 389.499, 52836.971 24/06/04,19:50:59,02,09,1, 11.9,1,1, 19.896, 10573.690, 389.348, 52836.382 24/06/04,19:50:59,03,09,1, 11.9,1,1, 19.896, 10573.270, 388.208, 52836.064 24/06/04,19:50:59,04,09,1, 11.9,1,1, 19.896, 10573.910, 389.883, 52836.845 24/06/04,19:50:59,05,09,1, 11.9,1,1, 19.896, 10573.231, 388.680, 52836.000 24/06/04,19:50:59,06,09,1, 11.9,1,1, 19.896, 10573.610, 388.827, 52836.622 24/06/04,19:50:59,07,09,1, 11.9,1,1, 19.896, 10574.036, 390.012, 52836.855 24/06/04,19:50:59,08,09,1, 11.9,1,1, 19.896, 10573.413, 388.318, 52836.083 24/06/04,19:50:59,09,09,1, 11.9,1,1, 19.896, 10574.104, 389.438, 52836.937 24/06/04,19:50:59,10,09,1, 11.9,1,1, 19.896, 10573.695, 389.355, 52836.391 24/06/04,19:50:59,11,09,1, 11.9,1,1, 19.896, 10573.299, 388.171, 52836.017 24/06/04,19:50:59,12,09,1, 11.9,1,1, 19.896, 10573.955, 389.862, 52836.900 24/06/04,19:50:59,13,09,1, 11.9,1,1, 19.896, 10573.274, 388.699, 52836.038 24/06/04,19:50:59,14,09,1, 11.9,1,1, 19.896, 10573.558, 388.780, 52836.596 24/06/04,19:50:59,15,09,1, 11.9,1,1, 19.896, 10573.996, 390.014, 52836.921 24/06/04,19:50:59,16,09,1, 11.9,1,1, 19.896, 10573.402, 388.316, 52836.112 24/06/04,19:50:59,17,09,1, 11.9,1,1, 19.896, 10574.065, 389.448, 52837.056 24/06/04,19:50:59,18,09,1, 11.9,1,1, 19.896, 10573.735, 389.427, 52836.483 24/06/04,19:50:59,19,09,1, 11.9,1,1, 19.896, 10573.325, 388.185, 52836.068 24/06/04,19:51:00,00,09,1, 11.9,1,1, 19.894, 10573.323, 388.185, 52836.068 24/06/04,19:51:00,01,09,1, 11.9,1,1, 19.894, 10573.872, 389.162, 52836.865 24/06/04,19:51:00,02,09,1, 11.9,1,1, 19.894, 10573.973, 389.704, 52836.729 24/06/04,19:51:00,03,09,1, 11.9,1,1, 19.894, 10573.375, 388.175, 52836.158 24/06/04,19:51:00,04,09,1, 11.9,1,1, 19.894, 10574.016, 389.668, 52836.900 24/06/04,19:51:00,05,09,1, 11.9,1,1, 19.894, 10573.414, 389.032, 52836.076 24/06/04,19:51:00,06,09,1, 11.9,1,1, 19.894, 10573.355, 388.370, 52836.250 24/06/04,19:51:00,07,09,1, 11.9,1,1, 19.894, 10573.849, 389.982, 52836.759 24/06/04,19:51:00,08,09,1, 11.9,1,1, 19.894, 10573.206, 388.624, 52836.208 24/06/04,19:51:00,09,09,1, 11.9,1,1, 19.894, 10574.215, 389.174, 52836.901 24/06/04,19:51:00,10,09,1, 11.9,1,1, 19.894, 10573.663, 389.710, 52836.188 24/06/04,19:51:00,11,09,1, 11.9,1,1, 19.894, 10573.664, 388.246, 52836.825 24/06/04,19:51:00,12,09,1, 11.9,1,1, 19.894, 10574.058, 389.401, 52836.024 24/06/04,19:51:00,13,09,1, 11.9,1,1, 19.894, 10572.954, 388.989, 52835.813 24/06/04,19:51:00,14,09,1, 11.9,1,1, 19.894, 10573.720, 388.457, 52836.601 24/06/04,19:51:00,15,09,1, 11.9,1,1, 19.894, 10573.547, 389.885, 52835.699 24/06/04,19:51:00,16,09,1, 11.9,1,1, 19.894, 10573.234, 388.723, 52836.618 24/06/04,19:51:00,17,09,1, 11.9,1,1, 19.894, 10574.339, 389.098, 52836.825 24/06/04,19:51:00,18,09,1, 11.9,1,1, 19.894, 10573.555, 389.701, 52836.100 24/06/04,19:51:00,19,09,1, 11.9,1,1, 19.894, 10573.721, 388.254, 52836.848 24/06/04,19:51:01,00,08,1, 11.9,1,1, 19.897, 10573.715, 388.254, 52836.848 24/06/04,19:51:01,01,08,1, 11.9,1,1, 19.897, 10574.006, 388.773, 52836.635 24/06/04,19:51:01,02,08,1, 11.9,1,1, 19.897, 10573.659, 389.927, 52836.094 24/06/04,19:51:01,03,08,1, 11.9,1,1, 19.897, 10573.554, 388.485, 52836.873 24/06/04,19:51:01,04,08,1, 11.9,1,1, 19.897, 10574.379, 389.341, 52836.464 24/06/04,19:51:01,05,08,1, 11.9,1,1, 19.897, 10573.295, 389.356, 52835.955 24/06/04,19:51:01,06,08,1, 11.9,1,1, 19.897, 10573.629, 388.179, 52836.642 24/06/04,19:51:01,07,08,1, 11.9,1,1, 19.897, 10573.619, 389.657, 52835.685 24/06/04,19:51:01,08,08,1, 11.9,1,1, 19.897, 10572.875, 388.825, 52836.002 24/06/04,19:51:01,09,08,1, 11.9,1,1, 19.897, 10573.991, 388.801, 52836.652 24/06/04,19:51:01,10,08,1, 11.9,1,1, 19.897, 10573.646, 389.940, 52836.108 24/06/04,19:51:01,11,08,1, 11.9,1,1, 19.897, 10573.628, 388.462, 52836.919 24/06/04,19:51:01,12,08,1, 11.9,1,1, 19.897, 10574.374, 389.257, 52836.651 24/06/04,19:51:01,13,08,1, 11.9,1,1, 19.897, 10573.288, 389.348, 52836.031 24/06/04,19:51:01,14,08,1, 11.9,1,1, 19.897, 10573.644, 388.187, 52836.589 24/06/04,19:51:01,15,08,1, 11.9,1,1, 19.897, 10573.719, 389.700, 52835.764 24/06/04,19:51:01,16,08,1, 11.9,1,1, 19.897, 10572.898, 388.882, 52836.104 24/06/04,19:51:01,17,08,1, 11.9,1,1, 19.897, 10573.911, 388.758, 52836.836 24/06/04,19:51:01,18,08,1, 11.9,1,1, 19.897, 10573.579, 389.870, 52835.995 24/06/04,19:51:01,19,08,1, 11.9,1,1, 19.897, 10573.533, 388.439, 52836.823 24/06/04,19:51:02,00,08,1, 11.9,1,1, 19.892, 10573.531, 388.439, 52836.823 24/06/04,19:51:02,01,08,1, 11.9,1,1, 19.892, 10573.689, 388.404, 52836.500 24/06/04,19:51:02,02,08,1, 11.9,1,1, 19.892, 10573.564, 389.957, 52835.840 24/06/04,19:51:02,03,08,1, 11.9,1,1, 19.892, 10573.266, 388.687, 52836.643 24/06/04,19:51:02,04,08,1, 11.9,1,1, 19.892, 10574.286, 389.117, 52836.774 24/06/04,19:51:02,05,08,1, 11.9,1,1, 19.892, 10573.560, 389.692, 52836.040 24/06/04,19:51:02,06,08,1, 11.9,1,1, 19.892, 10573.677, 388.190, 52836.727 24/06/04,19:51:02,07,08,1, 11.9,1,1, 19.892, 10574.060, 389.463, 52836.082 24/06/04,19:51:02,08,08,1, 11.9,1,1, 19.892, 10572.957, 389.090, 52835.911 24/06/04,19:51:02,09,08,1, 11.9,1,1, 19.892, 10573.657, 388.459, 52836.549 24/06/04,19:51:02,10,08,1, 11.9,1,1, 19.892, 10573.535, 389.918, 52835.849 24/06/04,19:51:02,11,08,1, 11.9,1,1, 19.892, 10573.155, 388.673, 52836.605 24/06/04,19:51:02,12,08,1, 11.9,1,1, 19.892, 10574.305, 389.088, 52836.800 24/06/04,19:51:02,13,08,1, 11.9,1,1, 19.892, 10573.609, 389.720, 52836.172 24/06/04,19:51:02,14,08,1, 11.9,1,1, 19.892, 10573.699, 388.334, 52836.813 24/06/04,19:51:02,15,08,1, 11.9,1,1, 19.892, 10574.080, 389.456, 52836.084 24/06/04,19:51:02,16,08,1, 11.9,1,1, 19.892, 10572.964, 389.038, 52835.842 24/06/04,19:51:02,17,08,1, 11.9,1,1, 19.892, 10573.649, 388.367, 52836.514 24/06/04,19:51:02,18,08,1, 11.9,1,1, 19.892, 10573.523, 389.856, 52835.824 24/06/04,19:51:02,19,08,1, 11.9,1,1, 19.892, 10573.134, 388.689, 52836.595 24/06/04,19:51:03,00,08,1, 11.9,1,1, 19.894, 10573.131, 388.689, 52836.595 24/06/04,19:51:03,01,08,1, 11.9,1,1, 19.894, 10573.598, 388.240, 52836.584 24/06/04,19:51:03,02,08,1, 11.9,1,1, 19.894, 10573.655, 389.747, 52835.697 24/06/04,19:51:03,03,08,1, 11.9,1,1, 19.894, 10572.913, 388.820, 52836.153 24/06/04,19:51:03,04,08,1, 11.9,1,1, 19.894, 10573.985, 388.787, 52836.626 24/06/04,19:51:03,05,08,1, 11.9,1,1, 19.894, 10573.567, 389.866, 52836.048 24/06/04,19:51:03,06,08,1, 11.9,1,1, 19.894, 10573.575, 388.437, 52836.888 24/06/04,19:51:03,07,08,1, 11.9,1,1, 19.894, 10574.333, 389.325, 52836.473 24/06/04,19:51:03,08,08,1, 11.9,1,1, 19.894, 10573.276, 389.360, 52836.001 24/06/04,19:51:03,09,08,1, 11.9,1,1, 19.894, 10573.614, 388.250, 52836.504 24/06/04,19:51:03,10,08,1, 11.9,1,1, 19.894, 10573.627, 389.604, 52835.634 24/06/04,19:51:03,11,08,1, 11.9,1,1, 19.894, 10572.878, 388.805, 52836.123 24/06/04,19:51:03,12,08,1, 11.9,1,1, 19.894, 10573.959, 388.761, 52836.676 24/06/04,19:51:03,13,08,1, 11.9,1,1, 19.894, 10573.604, 389.947, 52836.073 24/06/04,19:51:03,14,08,1, 11.9,1,1, 19.894, 10573.589, 388.507, 52836.947 24/06/04,19:51:03,15,08,1, 11.9,1,1, 19.894, 10574.344, 389.303, 52836.491 24/06/04,19:51:03,16,08,1, 11.9,1,1, 19.894, 10573.339, 389.356, 52835.902 24/06/04,19:51:03,17,08,1, 11.9,1,1, 19.894, 10573.591, 388.181, 52836.454 24/06/04,19:51:03,18,08,1, 11.9,1,1, 19.894, 10573.679, 389.598, 52835.716 24/06/04,19:51:03,19,08,1, 11.9,1,1, 19.894, 10572.861, 388.864, 52836.078 24/06/04,19:51:04,00,08,1, 11.9,1,1, 19.895, 10572.855, 388.864, 52836.078 24/06/04,19:51:04,01,08,1, 11.9,1,1, 19.895, 10573.683, 388.236, 52836.764 24/06/04,19:51:04,02,08,1, 11.9,1,1, 19.895, 10573.908, 389.486, 52835.923 24/06/04,19:51:04,03,08,1, 11.9,1,1, 19.895, 10572.842, 388.958, 52835.785 24/06/04,19:51:04,04,08,1, 11.9,1,1, 19.895, 10573.659, 388.476, 52836.431 24/06/04,19:51:04,05,08,1, 11.9,1,1, 19.895, 10573.498, 389.912, 52835.827 24/06/04,19:51:04,06,08,1, 11.9,1,1, 19.895, 10573.270, 388.692, 52836.749 24/06/04,19:51:04,07,08,1, 11.9,1,1, 19.895, 10574.261, 389.159, 52836.758 24/06/04,19:51:04,08,08,1, 11.9,1,1, 19.895, 10573.500, 389.625, 52836.143 24/06/04,19:51:04,09,08,1, 11.9,1,1, 19.895, 10573.643, 388.188, 52836.743 24/06/04,19:51:04,10,08,1, 11.9,1,1, 19.895, 10573.976, 389.468, 52835.929 24/06/04,19:51:04,11,08,1, 11.9,1,1, 19.895, 10572.908, 388.997, 52835.832 24/06/04,19:51:04,12,08,1, 11.9,1,1, 19.895, 10573.653, 388.461, 52836.509 24/06/04,19:51:04,13,08,1, 11.9,1,1, 19.895, 10573.498, 389.899, 52835.872 24/06/04,19:51:04,14,08,1, 11.9,1,1, 19.895, 10573.190, 388.686, 52836.660 24/06/04,19:51:04,15,08,1, 11.9,1,1, 19.895, 10574.248, 389.094, 52836.779 24/06/04,19:51:04,16,08,1, 11.9,1,1, 19.895, 10573.501, 389.655, 52836.148 24/06/04,19:51:04,17,08,1, 11.9,1,1, 19.895, 10573.659, 388.281, 52836.825 24/06/04,19:51:04,18,08,1, 11.9,1,1, 19.895, 10574.007, 389.486, 52836.070 24/06/04,19:51:04,19,08,1, 11.9,1,1, 19.895, 10572.888, 389.053, 52835.782 24/06/04,19:51:05,00,07,1, 12.0,1,1, 19.892, 10572.881, 389.053, 52835.782 24/06/04,19:51:05,01,07,1, 12.0,1,1, 19.892, 10573.606, 388.363, 52836.939 24/06/04,19:51:05,02,07,1, 12.0,1,1, 19.892, 10574.267, 389.371, 52836.330 24/06/04,19:51:05,03,07,1, 12.0,1,1, 19.892, 10573.097, 389.263, 52835.837 24/06/04,19:51:05,04,07,1, 12.0,1,1, 19.892, 10573.547, 388.242, 52836.434 24/06/04,19:51:05,05,07,1, 12.0,1,1, 19.892, 10573.584, 389.799, 52835.694 24/06/04,19:51:05,06,07,1, 12.0,1,1, 19.892, 10572.987, 388.723, 52836.229 24/06/04,19:51:05,07,07,1, 12.0,1,1, 19.892, 10574.034, 388.927, 52836.839 24/06/04,19:51:05,08,07,1, 12.0,1,1, 19.892, 10573.599, 389.915, 52836.142 24/06/04,19:51:05,09,07,1, 12.0,1,1, 19.892, 10573.624, 388.424, 52837.018 24/06/04,19:51:05,10,07,1, 12.0,1,1, 19.892, 10574.231, 389.386, 52836.391 24/06/04,19:51:05,11,07,1, 12.0,1,1, 19.892, 10573.118, 389.221, 52835.884 24/06/04,19:51:05,12,07,1, 12.0,1,1, 19.892, 10573.601, 388.236, 52836.511 24/06/04,19:51:05,13,07,1, 12.0,1,1, 19.892, 10573.571, 389.706, 52835.670 24/06/04,19:51:05,14,07,1, 12.0,1,1, 19.892, 10572.914, 388.823, 52836.315 24/06/04,19:51:05,15,07,1, 12.0,1,1, 19.892, 10574.044, 388.913, 52836.815 24/06/04,19:51:05,16,07,1, 12.0,1,1, 19.892, 10573.595, 389.911, 52836.122 24/06/04,19:51:05,17,07,1, 12.0,1,1, 19.892, 10573.593, 388.418, 52837.002 24/06/04,19:51:05,18,07,1, 12.0,1,1, 19.892, 10574.254, 389.276, 52836.353 24/06/04,19:51:05,19,07,1, 12.0,1,1, 19.892, 10573.116, 389.283, 52835.877 24/06/04,19:51:06,00,08,1, 11.9,1,1, 19.895, 10573.114, 389.283, 52835.877 24/06/04,19:51:06,01,08,1, 11.9,1,1, 19.895, 10573.396, 388.588, 52836.824 24/06/04,19:51:06,02,08,1, 11.9,1,1, 19.895, 10574.334, 389.264, 52836.668 24/06/04,19:51:06,03,08,1, 11.9,1,1, 19.895, 10573.333, 389.491, 52836.063 24/06/04,19:51:06,04,08,1, 11.9,1,1, 19.895, 10573.617, 388.212, 52836.729 24/06/04,19:51:06,05,08,1, 11.9,1,1, 19.895, 10573.730, 389.608, 52835.881 24/06/04,19:51:06,06,08,1, 11.9,1,1, 19.895, 10572.815, 388.911, 52835.952 24/06/04,19:51:06,07,08,1, 11.9,1,1, 19.895, 10573.775, 388.647, 52836.604 24/06/04,19:51:06,08,08,1, 11.9,1,1, 19.895, 10573.511, 389.959, 52835.968 24/06/04,19:51:06,09,08,1, 11.9,1,1, 19.895, 10573.322, 388.537, 52836.821 24/06/04,19:51:06,10,08,1, 11.9,1,1, 19.895, 10574.325, 389.235, 52836.640 24/06/04,19:51:06,11,08,1, 11.9,1,1, 19.895, 10573.407, 389.549, 52836.078 24/06/04,19:51:06,12,08,1, 11.9,1,1, 19.895, 10573.643, 388.229, 52836.734 24/06/04,19:51:06,13,08,1, 11.9,1,1, 19.895, 10573.779, 389.616, 52835.880 24/06/04,19:51:06,14,08,1, 11.9,1,1, 19.895, 10572.832, 388.924, 52835.909 24/06/04,19:51:06,15,08,1, 11.9,1,1, 19.895, 10573.734, 388.609, 52836.673 24/06/04,19:51:06,16,08,1, 11.9,1,1, 19.895, 10573.474, 389.925, 52835.944 24/06/04,19:51:06,17,08,1, 11.9,1,1, 19.895, 10573.339, 388.658, 52836.801 24/06/04,19:51:06,18,08,1, 11.9,1,1, 19.895, 10574.318, 389.253, 52836.736 24/06/04,19:51:06,19,08,1, 11.9,1,1, 19.895, 10573.435, 389.552, 52835.998 24/06/04,19:51:07,00,07,1, 11.9,1,1, 19.892, 10573.431, 389.552, 52835.998 24/06/04,19:51:07,01,07,1, 11.9,1,1, 19.892, 10573.107, 388.740, 52836.580 24/06/04,19:51:07,02,07,1, 11.9,1,1, 19.892, 10574.232, 389.112, 52836.813 24/06/04,19:51:07,03,07,1, 11.9,1,1, 19.892, 10573.495, 389.754, 52835.925 24/06/04,19:51:07,04,07,1, 11.9,1,1, 19.892, 10573.684, 388.317, 52836.903 24/06/04,19:51:07,05,07,1, 11.9,1,1, 19.892, 10574.042, 389.395, 52836.029 24/06/04,19:51:07,06,07,1, 11.9,1,1, 19.892, 10572.925, 389.070, 52835.883 24/06/04,19:51:07,07,07,1, 11.9,1,1, 19.892, 10573.614, 388.457, 52836.559 24/06/04,19:51:07,08,07,1, 11.9,1,1, 19.892, 10573.465, 389.882, 52835.732 24/06/04,19:51:07,09,07,1, 11.9,1,1, 19.892, 10573.128, 388.775, 52836.568 24/06/04,19:51:07,10,07,1, 11.9,1,1, 19.892, 10574.166, 389.074, 52836.725 24/06/04,19:51:07,11,07,1, 11.9,1,1, 19.892, 10573.514, 389.788, 52836.060 24/06/04,19:51:07,12,07,1, 11.9,1,1, 19.892, 10573.631, 388.317, 52836.844 24/06/04,19:51:07,13,07,1, 11.9,1,1, 19.892, 10574.099, 389.426, 52836.070 24/06/04,19:51:07,14,07,1, 11.9,1,1, 19.892, 10573.003, 389.169, 52835.864 24/06/04,19:51:07,15,07,1, 11.9,1,1, 19.892, 10573.591, 388.372, 52836.542 24/06/04,19:51:07,16,07,1, 11.9,1,1, 19.892, 10573.478, 389.863, 52835.767 24/06/04,19:51:07,17,07,1, 11.9,1,1, 19.892, 10573.032, 388.724, 52836.455 24/06/04,19:51:07,18,07,1, 11.9,1,1, 19.892, 10574.158, 389.067, 52836.797 24/06/04,19:51:07,19,07,1, 11.9,1,1, 19.892, 10573.579, 389.875, 52836.161 24/06/04,19:51:08,00,07,1, 11.9,1,1, 19.888, 10573.573, 389.875, 52836.161 24/06/04,19:51:08,01,07,1, 11.9,1,1, 19.888, 10572.820, 388.828, 52836.248 24/06/04,19:51:08,02,07,1, 11.9,1,1, 19.888, 10574.020, 388.914, 52836.743 24/06/04,19:51:08,03,07,1, 11.9,1,1, 19.888, 10573.513, 389.944, 52836.100 24/06/04,19:51:08,04,07,1, 11.9,1,1, 19.888, 10573.588, 388.508, 52837.049 24/06/04,19:51:08,05,07,1, 11.9,1,1, 19.888, 10574.264, 389.354, 52836.438 24/06/04,19:51:08,06,07,1, 11.9,1,1, 19.888, 10573.202, 389.372, 52835.961 24/06/04,19:51:08,07,07,1, 11.9,1,1, 19.888, 10573.619, 388.252, 52836.691 24/06/04,19:51:08,08,07,1, 11.9,1,1, 19.888, 10573.589, 389.694, 52835.700 24/06/04,19:51:08,09,07,1, 11.9,1,1, 19.888, 10572.896, 388.855, 52836.176 24/06/04,19:51:08,10,07,1, 11.9,1,1, 19.888, 10573.949, 388.830, 52836.690 24/06/04,19:51:08,11,07,1, 11.9,1,1, 19.888, 10573.512, 389.930, 52836.010 24/06/04,19:51:08,12,07,1, 11.9,1,1, 19.888, 10573.536, 388.533, 52836.948 24/06/04,19:51:08,13,07,1, 11.9,1,1, 19.888, 10574.249, 389.303, 52836.417 24/06/04,19:51:08,14,07,1, 11.9,1,1, 19.888, 10573.231, 389.474, 52836.050 24/06/04,19:51:08,15,07,1, 11.9,1,1, 19.888, 10573.641, 388.300, 52836.646 24/06/04,19:51:08,16,07,1, 11.9,1,1, 19.888, 10573.604, 389.683, 52835.729 24/06/04,19:51:08,17,07,1, 11.9,1,1, 19.888, 10572.856, 388.852, 52836.128 24/06/04,19:51:08,18,07,1, 11.9,1,1, 19.888, 10573.947, 388.774, 52836.552 24/06/04,19:51:08,19,07,1, 11.9,1,1, 19.888, 10573.542, 390.019, 52836.003 24/06/04,19:51:09,00,08,1, 11.9,1,1, 19.891, 10573.540, 390.019, 52836.003 24/06/04,19:51:09,01,08,1, 11.9,1,1, 19.891, 10572.772, 389.006, 52836.032 24/06/04,19:51:09,02,08,1, 11.9,1,1, 19.891, 10573.715, 388.600, 52836.491 24/06/04,19:51:09,03,08,1, 11.9,1,1, 19.891, 10573.443, 390.045, 52835.878 24/06/04,19:51:09,04,08,1, 11.9,1,1, 19.891, 10573.341, 388.704, 52836.858 24/06/04,19:51:09,05,08,1, 11.9,1,1, 19.891, 10574.304, 389.250, 52836.663 24/06/04,19:51:09,06,08,1, 11.9,1,1, 19.891, 10573.444, 389.603, 52836.095 24/06/04,19:51:09,07,08,1, 11.9,1,1, 19.891, 10573.683, 388.263, 52836.863 24/06/04,19:51:09,08,08,1, 11.9,1,1, 19.891, 10573.832, 389.572, 52835.816 24/06/04,19:51:09,09,08,1, 11.9,1,1, 19.891, 10572.850, 389.072, 52835.959 24/06/04,19:51:09,10,08,1, 11.9,1,1, 19.891, 10573.689, 388.625, 52836.573 24/06/04,19:51:09,11,08,1, 11.9,1,1, 19.891, 10573.436, 389.919, 52835.795 24/06/04,19:51:09,12,08,1, 11.9,1,1, 19.891, 10573.285, 388.674, 52836.735 24/06/04,19:51:09,13,08,1, 11.9,1,1, 19.891, 10574.307, 389.209, 52836.679 24/06/04,19:51:09,14,08,1, 11.9,1,1, 19.891, 10573.459, 389.639, 52836.150 24/06/04,19:51:09,15,08,1, 11.9,1,1, 19.891, 10573.638, 388.343, 52836.860 24/06/04,19:51:09,16,08,1, 11.9,1,1, 19.891, 10573.825, 389.530, 52835.833 24/06/04,19:51:09,17,08,1, 11.9,1,1, 19.891, 10572.870, 389.078, 52835.945 24/06/04,19:51:09,18,08,1, 11.9,1,1, 19.891, 10573.742, 388.525, 52836.568 24/06/04,19:51:09,19,08,1, 11.9,1,1, 19.891, 10573.474, 389.981, 52835.854 24/06/04,19:51:10,00,08,1, 11.9,1,1, 19.894, 10573.473, 389.981, 52835.854 24/06/04,19:51:10,01,08,1, 11.9,1,1, 19.894, 10572.928, 389.195, 52835.767 24/06/04,19:51:10,02,08,1, 11.9,1,1, 19.894, 10573.633, 388.416, 52836.510 24/06/04,19:51:10,03,08,1, 11.9,1,1, 19.894, 10573.448, 389.892, 52835.676 24/06/04,19:51:10,04,08,1, 11.9,1,1, 19.894, 10573.010, 388.802, 52836.495 24/06/04,19:51:10,05,08,1, 11.9,1,1, 19.894, 10574.181, 389.088, 52836.842 24/06/04,19:51:10,06,08,1, 11.9,1,1, 19.894, 10573.507, 389.845, 52836.192 24/06/04,19:51:10,07,08,1, 11.9,1,1, 19.894, 10573.615, 388.392, 52836.992 24/06/04,19:51:10,08,08,1, 11.9,1,1, 19.894, 10574.163, 389.462, 52836.269 24/06/04,19:51:10,09,08,1, 11.9,1,1, 19.894, 10573.021, 389.250, 52835.964 24/06/04,19:51:10,10,08,1, 11.9,1,1, 19.894, 10573.586, 388.399, 52836.583 24/06/04,19:51:10,11,08,1, 11.9,1,1, 19.894, 10573.477, 389.876, 52835.690 24/06/04,19:51:10,12,08,1, 11.9,1,1, 19.894, 10572.992, 388.818, 52836.393 24/06/04,19:51:10,13,08,1, 11.9,1,1, 19.894, 10574.147, 389.012, 52836.681 24/06/04,19:51:10,14,08,1, 11.9,1,1, 19.894, 10573.526, 389.907, 52836.139 24/06/04,19:51:10,15,08,1, 11.9,1,1, 19.894, 10573.675, 388.472, 52836.934 24/06/04,19:51:10,16,08,1, 11.9,1,1, 19.894, 10574.109, 389.500, 52836.236 24/06/04,19:51:10,17,08,1, 11.9,1,1, 19.894, 10573.038, 389.223, 52835.933 24/06/04,19:51:10,18,08,1, 11.9,1,1, 19.894, 10573.586, 388.352, 52836.461 24/06/04,19:51:10,19,08,1, 11.9,1,1, 19.894, 10573.464, 389.841, 52835.696 24/06/04,19:51:11,00,08,1, 11.9,1,1, 19.890, 10573.456, 389.841, 52835.696 24/06/04,19:51:11,01,08,1, 11.9,1,1, 19.890, 10573.259, 389.407, 52836.009 24/06/04,19:51:11,02,08,1, 11.9,1,1, 19.890, 10573.629, 388.328, 52836.644 24/06/04,19:51:11,03,08,1, 11.9,1,1, 19.890, 10573.600, 389.790, 52835.666 24/06/04,19:51:11,04,08,1, 11.9,1,1, 19.890, 10572.840, 388.958, 52836.157 24/06/04,19:51:11,05,08,1, 11.9,1,1, 19.890, 10573.904, 388.824, 52836.640 24/06/04,19:51:11,06,08,1, 11.9,1,1, 19.890, 10573.493, 389.987, 52835.931 24/06/04,19:51:11,07,08,1, 11.9,1,1, 19.890, 10573.508, 388.534, 52836.883 24/06/04,19:51:11,08,08,1, 11.9,1,1, 19.890, 10574.278, 389.381, 52836.591 24/06/04,19:51:11,09,08,1, 11.9,1,1, 19.890, 10573.214, 389.504, 52836.073 24/06/04,19:51:11,10,08,1, 11.9,1,1, 19.890, 10573.561, 388.313, 52836.595 24/06/04,19:51:11,11,08,1, 11.9,1,1, 19.890, 10573.592, 389.711, 52835.684 24/06/04,19:51:11,12,08,1, 11.9,1,1, 19.890, 10572.828, 388.929, 52836.155 24/06/04,19:51:11,13,08,1, 11.9,1,1, 19.890, 10573.881, 388.827, 52836.665 24/06/04,19:51:11,14,08,1, 11.9,1,1, 19.890, 10573.534, 390.052, 52835.982 24/06/04,19:51:11,15,08,1, 11.9,1,1, 19.890, 10573.563, 388.632, 52836.965 24/06/04,19:51:11,16,08,1, 11.9,1,1, 19.890, 10574.250, 389.373, 52836.624 24/06/04,19:51:11,17,08,1, 11.9,1,1, 19.890, 10573.256, 389.485, 52836.050 24/06/04,19:51:11,18,08,1, 11.9,1,1, 19.890, 10573.643, 388.259, 52836.660 24/06/04,19:51:11,19,08,1, 11.9,1,1, 19.890, 10573.659, 389.676, 52835.617 24/06/04,19:51:12,00,08,1, 11.9,1,1, 19.891, 10573.657, 389.676, 52835.617 24/06/04,19:51:12,01,08,1, 11.9,1,1, 19.891, 10573.411, 389.742, 52836.158 24/06/04,19:51:12,02,08,1, 11.9,1,1, 19.891, 10573.638, 388.342, 52836.785 24/06/04,19:51:12,03,08,1, 11.9,1,1, 19.891, 10573.884, 389.672, 52835.836 24/06/04,19:51:12,04,08,1, 11.9,1,1, 19.891, 10572.877, 389.096, 52835.994 24/06/04,19:51:12,05,08,1, 11.9,1,1, 19.891, 10573.713, 388.605, 52836.562 24/06/04,19:51:12,06,08,1, 11.9,1,1, 19.891, 10573.531, 390.058, 52835.926 24/06/04,19:51:12,07,08,1, 11.9,1,1, 19.891, 10573.300, 388.786, 52836.863 24/06/04,19:51:12,08,08,1, 11.9,1,1, 19.891, 10574.295, 389.353, 52836.735 24/06/04,19:51:12,09,08,1, 11.9,1,1, 19.891, 10573.488, 389.759, 52836.083 24/06/04,19:51:12,10,08,1, 11.9,1,1, 19.891, 10573.633, 388.303, 52836.792 24/06/04,19:51:12,11,08,1, 11.9,1,1, 19.891, 10573.875, 389.627, 52835.853 24/06/04,19:51:12,12,08,1, 11.9,1,1, 19.891, 10572.864, 389.124, 52836.006 24/06/04,19:51:12,13,08,1, 11.9,1,1, 19.891, 10573.733, 388.691, 52836.606 24/06/04,19:51:12,14,08,1, 11.9,1,1, 19.891, 10573.493, 390.078, 52835.921 24/06/04,19:51:12,15,08,1, 11.9,1,1, 19.891, 10573.274, 388.703, 52836.822 24/06/04,19:51:12,16,08,1, 11.9,1,1, 19.891, 10574.283, 389.288, 52836.752 24/06/04,19:51:12,17,08,1, 11.9,1,1, 19.891, 10573.531, 389.746, 52836.204 24/06/04,19:51:12,18,08,1, 11.9,1,1, 19.891, 10573.682, 388.362, 52836.945 24/06/04,19:51:12,19,08,1, 11.9,1,1, 19.891, 10573.852, 389.695, 52835.900 24/06/04,19:51:13,00,08,1, 11.9,1,1, 19.887, 10573.848, 389.695, 52835.900 24/06/04,19:51:13,01,08,1, 11.9,1,1, 19.887, 10573.578, 389.937, 52836.150 24/06/04,19:51:13,02,08,1, 11.9,1,1, 19.887, 10573.655, 388.416, 52836.898 24/06/04,19:51:13,03,08,1, 11.9,1,1, 19.887, 10574.069, 389.520, 52836.046 24/06/04,19:51:13,04,08,1, 11.9,1,1, 19.887, 10572.951, 389.222, 52835.874 24/06/04,19:51:13,05,08,1, 11.9,1,1, 19.887, 10573.662, 388.537, 52836.537 24/06/04,19:51:13,06,08,1, 11.9,1,1, 19.887, 10573.480, 390.049, 52835.764 24/06/04,19:51:13,07,08,1, 11.9,1,1, 19.887, 10573.113, 388.926, 52836.506 24/06/04,19:51:13,08,08,1, 11.9,1,1, 19.887, 10574.203, 389.177, 52836.830 24/06/04,19:51:13,09,08,1, 11.9,1,1, 19.887, 10573.557, 389.912, 52836.192 24/06/04,19:51:13,10,08,1, 11.9,1,1, 19.887, 10573.668, 388.483, 52836.970 24/06/04,19:51:13,11,08,1, 11.9,1,1, 19.887, 10574.112, 389.598, 52836.103 24/06/04,19:51:13,12,08,1, 11.9,1,1, 19.887, 10572.989, 389.291, 52835.949 24/06/04,19:51:13,13,08,1, 11.9,1,1, 19.887, 10573.623, 388.485, 52836.489 24/06/04,19:51:13,14,08,1, 11.9,1,1, 19.887, 10573.482, 389.949, 52835.740 24/06/04,19:51:13,15,08,1, 11.9,1,1, 19.887, 10573.112, 388.895, 52836.520 24/06/04,19:51:13,16,08,1, 11.9,1,1, 19.887, 10574.251, 389.228, 52836.818 24/06/04,19:51:13,17,08,1, 11.9,1,1, 19.887, 10573.575, 390.004, 52836.282 24/06/04,19:51:13,18,08,1, 11.9,1,1, 19.887, 10573.724, 388.505, 52836.986 24/06/04,19:51:13,19,08,1, 11.9,1,1, 19.887, 10574.120, 389.546, 52836.161 24/06/04,19:51:14,00,08,1, 11.9,1,1, 19.889, 10574.116, 389.546, 52836.161 24/06/04,19:51:14,01,08,1, 11.9,1,1, 19.889, 10573.604, 390.064, 52836.091 24/06/04,19:51:14,02,08,1, 11.9,1,1, 19.889, 10573.669, 388.598, 52837.056 24/06/04,19:51:14,03,08,1, 11.9,1,1, 19.889, 10574.248, 389.569, 52836.439 24/06/04,19:51:14,04,08,1, 11.9,1,1, 19.889, 10573.173, 389.458, 52836.022 24/06/04,19:51:14,05,08,1, 11.9,1,1, 19.889, 10573.648, 388.400, 52836.516 24/06/04,19:51:14,06,08,1, 11.9,1,1, 19.889, 10573.569, 389.852, 52835.606 24/06/04,19:51:14,07,08,1, 11.9,1,1, 19.889, 10572.948, 389.006, 52836.248 24/06/04,19:51:14,08,08,1, 11.9,1,1, 19.889, 10574.046, 389.064, 52836.744 24/06/04,19:51:14,09,08,1, 11.9,1,1, 19.889, 10573.545, 390.143, 52836.130 24/06/04,19:51:14,10,08,1, 11.9,1,1, 19.889, 10573.625, 388.631, 52837.027 24/06/04,19:51:14,11,08,1, 11.9,1,1, 19.889, 10574.291, 389.475, 52836.440 24/06/04,19:51:14,12,08,1, 11.9,1,1, 19.889, 10573.189, 389.442, 52835.903 24/06/04,19:51:14,13,08,1, 11.9,1,1, 19.889, 10573.654, 388.422, 52836.568 24/06/04,19:51:14,14,08,1, 11.9,1,1, 19.889, 10573.640, 389.922, 52835.785 24/06/04,19:51:14,15,08,1, 11.9,1,1, 19.889, 10572.912, 389.003, 52836.279 24/06/04,19:51:14,16,08,1, 11.9,1,1, 19.889, 10574.011, 389.022, 52836.769 24/06/04,19:51:14,17,08,1, 11.9,1,1, 19.889, 10573.595, 390.080, 52836.122 24/06/04,19:51:14,18,08,1, 11.9,1,1, 19.889, 10573.632, 388.623, 52837.066 24/06/04,19:51:14,19,08,1, 11.9,1,1, 19.889, 10574.297, 389.517, 52836.504 24/06/04,19:51:15,00,09,1, 11.9,1,1, 19.886, 10574.291, 389.517, 52836.504 24/06/04,19:51:15,01,09,1, 11.9,1,1, 19.886, 10573.584, 390.164, 52836.003 24/06/04,19:51:15,02,09,1, 11.9,1,1, 19.886, 10573.496, 388.681, 52836.982 24/06/04,19:51:15,03,09,1, 11.9,1,1, 19.886, 10574.386, 389.420, 52836.685 24/06/04,19:51:15,04,09,1, 11.9,1,1, 19.886, 10573.349, 389.685, 52836.079 24/06/04,19:51:15,05,09,1, 11.9,1,1, 19.886, 10573.698, 388.461, 52836.768 24/06/04,19:51:15,06,09,1, 11.9,1,1, 19.886, 10573.720, 389.819, 52835.764 24/06/04,19:51:15,07,09,1, 11.9,1,1, 19.886, 10572.843, 389.068, 52835.973 24/06/04,19:51:15,08,09,1, 11.9,1,1, 19.886, 10573.845, 388.859, 52836.586 24/06/04,19:51:15,09,09,1, 11.9,1,1, 19.886, 10573.576, 390.090, 52835.970 24/06/04,19:51:15,10,09,1, 11.9,1,1, 19.886, 10573.527, 388.785, 52836.939 24/06/04,19:51:15,11,09,1, 11.9,1,1, 19.886, 10574.375, 389.484, 52836.645 24/06/04,19:51:15,12,09,1, 11.9,1,1, 19.886, 10573.416, 389.653, 52836.115 24/06/04,19:51:15,13,09,1, 11.9,1,1, 19.886, 10573.659, 388.383, 52836.710 24/06/04,19:51:15,14,09,1, 11.9,1,1, 19.886, 10573.783, 389.750, 52835.834 24/06/04,19:51:15,15,09,1, 11.9,1,1, 19.886, 10572.867, 389.091, 52836.131 24/06/04,19:51:15,16,09,1, 11.9,1,1, 19.886, 10573.866, 388.880, 52836.699 24/06/04,19:51:15,17,09,1, 11.9,1,1, 19.886, 10573.593, 390.123, 52836.076 24/06/04,19:51:15,18,09,1, 11.9,1,1, 19.886, 10573.455, 388.743, 52836.949 24/06/04,19:51:15,19,09,1, 11.9,1,1, 19.886, 10574.355, 389.423, 52836.726 24/06/04,19:51:16,00,08,1, 11.8,1,1, 19.889, 10574.349, 389.423, 52836.726 24/06/04,19:51:16,01,08,1, 11.8,1,1, 19.889, 10573.614, 390.182, 52835.945 24/06/04,19:51:16,02,08,1, 11.8,1,1, 19.889, 10573.355, 388.909, 52836.782 24/06/04,19:51:16,03,08,1, 11.8,1,1, 19.889, 10574.382, 389.366, 52836.695 24/06/04,19:51:16,04,08,1, 11.8,1,1, 19.889, 10573.591, 389.898, 52836.222 24/06/04,19:51:16,05,08,1, 11.8,1,1, 19.889, 10573.689, 388.458, 52836.858 24/06/04,19:51:16,06,08,1, 11.8,1,1, 19.889, 10573.955, 389.728, 52835.904 24/06/04,19:51:16,07,08,1, 11.8,1,1, 19.889, 10572.919, 389.256, 52836.040 24/06/04,19:51:16,08,08,1, 11.8,1,1, 19.889, 10573.711, 388.724, 52836.584 24/06/04,19:51:16,09,08,1, 11.8,1,1, 19.889, 10573.483, 390.092, 52835.864 24/06/04,19:51:16,10,08,1, 11.8,1,1, 19.889, 10573.309, 388.901, 52836.860 24/06/04,19:51:16,11,08,1, 11.8,1,1, 19.889, 10574.368, 389.395, 52836.754 24/06/04,19:51:16,12,08,1, 11.8,1,1, 19.889, 10573.549, 389.931, 52836.220 24/06/04,19:51:16,13,08,1, 11.8,1,1, 19.889, 10573.771, 388.522, 52837.033 24/06/04,19:51:16,14,08,1, 11.8,1,1, 19.889, 10573.934, 389.687, 52835.963 24/06/04,19:51:16,15,08,1, 11.8,1,1, 19.889, 10572.923, 389.218, 52835.950 24/06/04,19:51:16,16,08,1, 11.8,1,1, 19.889, 10573.757, 388.699, 52836.572 24/06/04,19:51:16,17,08,1, 11.8,1,1, 19.889, 10573.528, 390.152, 52835.872 24/06/04,19:51:16,18,08,1, 11.8,1,1, 19.889, 10573.335, 388.927, 52836.915 24/06/04,19:51:16,19,08,1, 11.8,1,1, 19.889, 10574.308, 389.356, 52836.760 24/06/04,19:51:17,00,08,1, 12.0,1,1, 19.884, 10574.307, 389.356, 52836.760 24/06/04,19:51:17,01,08,1, 12.0,1,1, 19.884, 10573.540, 390.062, 52835.784 24/06/04,19:51:17,02,08,1, 12.0,1,1, 19.884, 10573.187, 388.986, 52836.688 24/06/04,19:51:17,03,08,1, 12.0,1,1, 19.884, 10574.265, 389.374, 52836.860 24/06/04,19:51:17,04,08,1, 12.0,1,1, 19.884, 10573.611, 390.058, 52836.219 24/06/04,19:51:17,05,08,1, 12.0,1,1, 19.884, 10573.750, 388.517, 52836.997 24/06/04,19:51:17,06,08,1, 12.0,1,1, 19.884, 10574.103, 389.665, 52836.108 24/06/04,19:51:17,07,08,1, 12.0,1,1, 19.884, 10573.031, 389.387, 52835.901 24/06/04,19:51:17,08,08,1, 12.0,1,1, 19.884, 10573.708, 388.598, 52836.558 24/06/04,19:51:17,09,08,1, 12.0,1,1, 19.884, 10573.555, 390.117, 52835.774 24/06/04,19:51:17,10,08,1, 12.0,1,1, 19.884, 10573.214, 388.965, 52836.642 24/06/04,19:51:17,11,08,1, 12.0,1,1, 19.884, 10574.267, 389.268, 52836.767 24/06/04,19:51:17,12,08,1, 12.0,1,1, 19.884, 10573.609, 390.055, 52836.155 24/06/04,19:51:17,13,08,1, 12.0,1,1, 19.884, 10573.793, 388.583, 52837.059 24/06/04,19:51:17,14,08,1, 12.0,1,1, 19.884, 10574.170, 389.701, 52836.204 24/06/04,19:51:17,15,08,1, 12.0,1,1, 19.884, 10573.034, 389.365, 52835.971 24/06/04,19:51:17,16,08,1, 12.0,1,1, 19.884, 10573.678, 388.566, 52836.503 24/06/04,19:51:17,17,08,1, 12.0,1,1, 19.884, 10573.571, 390.019, 52835.723 24/06/04,19:51:17,18,08,1, 12.0,1,1, 19.884, 10573.205, 389.060, 52836.614 24/06/04,19:51:17,19,08,1, 12.0,1,1, 19.884, 10574.247, 389.310, 52836.710 24/06/04,19:51:18,00,08,1, 12.0,1,1, 19.889, 10574.241, 389.310, 52836.710 24/06/04,19:51:18,01,08,1, 12.0,1,1, 19.889, 10573.618, 390.021, 52835.631 24/06/04,19:51:18,02,08,1, 12.0,1,1, 19.889, 10573.007, 389.095, 52836.411 24/06/04,19:51:18,03,08,1, 12.0,1,1, 19.889, 10574.173, 389.253, 52836.880 24/06/04,19:51:18,04,08,1, 12.0,1,1, 19.889, 10573.682, 390.199, 52836.250 24/06/04,19:51:18,05,08,1, 12.0,1,1, 19.889, 10573.743, 388.722, 52837.211 24/06/04,19:51:18,06,08,1, 12.0,1,1, 19.889, 10574.302, 389.590, 52836.364 24/06/04,19:51:18,07,08,1, 12.0,1,1, 19.889, 10573.194, 389.559, 52836.078 24/06/04,19:51:18,08,08,1, 12.0,1,1, 19.889, 10573.734, 388.589, 52836.629 24/06/04,19:51:18,09,08,1, 12.0,1,1, 19.889, 10573.607, 390.087, 52835.715 24/06/04,19:51:18,10,08,1, 12.0,1,1, 19.889, 10573.079, 389.088, 52836.429 24/06/04,19:51:18,11,08,1, 12.0,1,1, 19.889, 10574.192, 389.208, 52836.818 24/06/04,19:51:18,12,08,1, 12.0,1,1, 19.889, 10573.658, 390.200, 52836.223 24/06/04,19:51:18,13,08,1, 12.0,1,1, 19.889, 10573.761, 388.721, 52837.123 24/06/04,19:51:18,14,08,1, 12.0,1,1, 19.889, 10574.366, 389.704, 52836.302 24/06/04,19:51:18,15,08,1, 12.0,1,1, 19.889, 10573.245, 389.551, 52836.035 24/06/04,19:51:18,16,08,1, 12.0,1,1, 19.889, 10573.761, 388.555, 52836.621 24/06/04,19:51:18,17,08,1, 12.0,1,1, 19.889, 10573.663, 389.963, 52835.678 24/06/04,19:51:18,18,08,1, 12.0,1,1, 19.889, 10573.067, 389.088, 52836.434 24/06/04,19:51:18,19,08,1, 12.0,1,1, 19.889, 10574.178, 389.239, 52836.842 24/06/04,19:51:19,00,09,1, 11.8,1,1, 19.892, 10574.174, 389.239, 52836.842 24/06/04,19:51:19,01,09,1, 11.8,1,1, 19.892, 10573.766, 389.945, 52835.749 24/06/04,19:51:19,02,09,1, 11.8,1,1, 19.892, 10572.986, 389.196, 52836.315 24/06/04,19:51:19,03,09,1, 11.8,1,1, 19.892, 10574.029, 389.116, 52836.730 24/06/04,19:51:19,04,09,1, 11.8,1,1, 19.892, 10573.663, 390.254, 52836.045 24/06/04,19:51:19,05,09,1, 11.8,1,1, 19.892, 10573.668, 388.803, 52837.009 24/06/04,19:51:19,06,09,1, 11.8,1,1, 19.892, 10574.431, 389.632, 52836.569 24/06/04,19:51:19,07,09,1, 11.8,1,1, 19.892, 10573.387, 389.715, 52836.098 24/06/04,19:51:19,08,09,1, 11.8,1,1, 19.892, 10573.742, 388.548, 52836.678 24/06/04,19:51:19,09,09,1, 11.8,1,1, 19.892, 10573.785, 390.057, 52835.767 24/06/04,19:51:19,10,09,1, 11.8,1,1, 19.892, 10573.005, 389.211, 52836.231 24/06/04,19:51:19,11,09,1, 11.8,1,1, 19.892, 10574.054, 389.080, 52836.634 24/06/04,19:51:19,12,09,1, 11.8,1,1, 19.892, 10573.657, 390.240, 52836.024 24/06/04,19:51:19,13,09,1, 11.8,1,1, 19.892, 10573.707, 388.850, 52837.049 24/06/04,19:51:19,14,09,1, 11.8,1,1, 19.892, 10574.457, 389.654, 52836.652 24/06/04,19:51:19,15,09,1, 11.8,1,1, 19.892, 10573.391, 389.696, 52836.107 24/06/04,19:51:19,16,09,1, 11.8,1,1, 19.892, 10573.812, 388.522, 52836.633 24/06/04,19:51:19,17,09,1, 11.8,1,1, 19.892, 10573.810, 389.983, 52835.740 24/06/04,19:51:19,18,09,1, 11.8,1,1, 19.892, 10573.000, 389.240, 52836.300 24/06/04,19:51:19,19,09,1, 11.8,1,1, 19.892, 10573.985, 389.057, 52836.667 24/06/04,19:51:20,00,09,1, 11.8,1,1, 19.888, 10573.982, 389.057, 52836.667 24/06/04,19:51:20,01,09,1, 11.8,1,1, 19.888, 10573.895, 389.899, 52835.837 24/06/04,19:51:20,02,09,1, 11.8,1,1, 19.888, 10573.017, 389.292, 52836.133 24/06/04,19:51:20,03,09,1, 11.8,1,1, 19.888, 10573.976, 388.987, 52836.750 24/06/04,19:51:20,04,09,1, 11.8,1,1, 19.888, 10573.672, 390.292, 52836.108 24/06/04,19:51:20,05,09,1, 11.8,1,1, 19.888, 10573.551, 388.935, 52836.952 24/06/04,19:51:20,06,09,1, 11.8,1,1, 19.888, 10574.451, 389.550, 52836.705 24/06/04,19:51:20,07,09,1, 11.8,1,1, 19.888, 10573.539, 389.914, 52836.220 24/06/04,19:51:20,08,09,1, 11.8,1,1, 19.888, 10573.837, 388.622, 52836.890 24/06/04,19:51:20,09,09,1, 11.8,1,1, 19.888, 10573.936, 389.960, 52835.842 24/06/04,19:51:20,10,09,1, 11.8,1,1, 19.888, 10572.986, 389.268, 52836.066 24/06/04,19:51:20,11,09,1, 11.8,1,1, 19.888, 10573.922, 388.910, 52836.613 24/06/04,19:51:20,12,09,1, 11.8,1,1, 19.888, 10573.687, 390.312, 52835.995 24/06/04,19:51:20,13,09,1, 11.8,1,1, 19.888, 10573.545, 388.980, 52837.003 24/06/04,19:51:20,14,09,1, 11.8,1,1, 19.888, 10574.481, 389.574, 52836.719 24/06/04,19:51:20,15,09,1, 11.8,1,1, 19.888, 10573.519, 389.913, 52836.088 24/06/04,19:51:20,16,09,1, 11.8,1,1, 19.888, 10573.813, 388.536, 52836.789 24/06/04,19:51:20,17,09,1, 11.8,1,1, 19.888, 10573.943, 389.864, 52835.872 24/06/04,19:51:20,18,09,1, 11.8,1,1, 19.888, 10572.958, 389.315, 52836.131 24/06/04,19:51:20,19,09,1, 11.8,1,1, 19.888, 10573.937, 388.963, 52836.656 24/06/04,19:51:21,00,09,1, 11.8,1,1, 19.886, 10573.932, 388.963, 52836.656 24/06/04,19:51:21,01,09,1, 11.8,1,1, 19.886, 10574.062, 389.949, 52835.972 24/06/04,19:51:21,02,09,1, 11.8,1,1, 19.886, 10573.028, 389.428, 52836.096 24/06/04,19:51:21,03,09,1, 11.8,1,1, 19.886, 10573.831, 388.920, 52836.586 24/06/04,19:51:21,04,09,1, 11.8,1,1, 19.886, 10573.697, 390.290, 52835.947 24/06/04,19:51:21,05,09,1, 11.8,1,1, 19.886, 10573.415, 389.042, 52836.914 24/06/04,19:51:21,06,09,1, 11.8,1,1, 19.886, 10574.435, 389.550, 52836.767 24/06/04,19:51:21,07,09,1, 11.8,1,1, 19.886, 10573.622, 390.093, 52836.181 24/06/04,19:51:21,08,09,1, 11.8,1,1, 19.886, 10573.865, 388.665, 52836.910 24/06/04,19:51:21,09,09,1, 11.8,1,1, 19.886, 10574.011, 389.887, 52835.918 24/06/04,19:51:21,10,09,1, 11.8,1,1, 19.886, 10573.001, 389.402, 52835.953 24/06/04,19:51:21,11,09,1, 11.8,1,1, 19.886, 10573.854, 388.888, 52836.558 24/06/04,19:51:21,12,09,1, 11.8,1,1, 19.886, 10573.675, 390.298, 52835.828 24/06/04,19:51:21,13,09,1, 11.8,1,1, 19.886, 10573.465, 389.119, 52836.881 24/06/04,19:51:21,14,09,1, 11.8,1,1, 19.886, 10574.488, 389.562, 52836.907 24/06/04,19:51:21,15,09,1, 11.8,1,1, 19.886, 10573.594, 390.027, 52836.338 24/06/04,19:51:21,16,09,1, 11.8,1,1, 19.886, 10573.844, 388.575, 52836.914 24/06/04,19:51:21,17,09,1, 11.8,1,1, 19.886, 10574.129, 389.899, 52836.073 24/06/04,19:51:21,18,09,1, 11.8,1,1, 19.886, 10573.063, 389.418, 52835.946 24/06/04,19:51:21,19,09,1, 11.8,1,1, 19.886, 10573.847, 388.888, 52836.590 24/06/04,19:51:22,00,09,1, 12.0,1,1, 19.882, 10573.840, 388.888, 52836.590 24/06/04,19:51:22,01,09,1, 12.0,1,1, 19.882, 10574.225, 389.882, 52836.246 24/06/04,19:51:22,02,09,1, 12.0,1,1, 19.882, 10573.098, 389.499, 52835.962 24/06/04,19:51:22,03,09,1, 12.0,1,1, 19.882, 10573.824, 388.806, 52836.562 24/06/04,19:51:22,04,09,1, 12.0,1,1, 19.882, 10573.649, 390.323, 52835.898 24/06/04,19:51:22,05,09,1, 12.0,1,1, 19.882, 10573.294, 389.172, 52836.744 24/06/04,19:51:22,06,09,1, 12.0,1,1, 19.882, 10574.447, 389.518, 52836.822 24/06/04,19:51:22,07,09,1, 12.0,1,1, 19.882, 10573.677, 390.155, 52836.245 24/06/04,19:51:22,08,09,1, 12.0,1,1, 19.882, 10573.882, 388.706, 52837.005 24/06/04,19:51:22,09,09,1, 12.0,1,1, 19.882, 10574.244, 389.861, 52836.116 24/06/04,19:51:22,10,09,1, 12.0,1,1, 19.882, 10573.211, 389.543, 52835.963 24/06/04,19:51:22,11,09,1, 12.0,1,1, 19.882, 10573.846, 388.841, 52836.621 24/06/04,19:51:22,12,09,1, 12.0,1,1, 19.882, 10573.626, 390.251, 52835.821 24/06/04,19:51:22,13,09,1, 12.0,1,1, 19.882, 10573.265, 389.134, 52836.658 24/06/04,19:51:22,14,09,1, 12.0,1,1, 19.882, 10574.414, 389.525, 52836.868 24/06/04,19:51:22,15,09,1, 12.0,1,1, 19.882, 10573.682, 390.263, 52836.223 24/06/04,19:51:22,16,09,1, 12.0,1,1, 19.882, 10573.888, 388.779, 52837.076 24/06/04,19:51:22,17,09,1, 12.0,1,1, 19.882, 10574.291, 389.899, 52836.260 24/06/04,19:51:22,18,09,1, 12.0,1,1, 19.882, 10573.149, 389.472, 52836.046 24/06/04,19:51:22,19,09,1, 12.0,1,1, 19.882, 10573.808, 388.817, 52836.563 24/06/04,19:51:23,00,09,1, 11.9,1,1, 19.879, 10573.807, 388.817, 52836.563 24/06/04,19:51:23,01,09,1, 11.9,1,1, 19.879, 10574.336, 389.810, 52836.245 24/06/04,19:51:23,02,09,1, 11.9,1,1, 19.879, 10573.186, 389.615, 52835.973 24/06/04,19:51:23,03,09,1, 11.9,1,1, 19.879, 10573.823, 388.832, 52836.632 24/06/04,19:51:23,04,09,1, 11.9,1,1, 19.879, 10573.656, 390.262, 52835.848 24/06/04,19:51:23,05,09,1, 11.9,1,1, 19.879, 10573.261, 389.180, 52836.630 24/06/04,19:51:23,06,09,1, 11.9,1,1, 19.879, 10574.339, 389.426, 52836.846 24/06/04,19:51:23,07,09,1, 11.9,1,1, 19.879, 10573.802, 390.328, 52836.319 24/06/04,19:51:23,08,09,1, 11.9,1,1, 19.879, 10573.891, 388.826, 52837.179 24/06/04,19:51:23,09,09,1, 11.9,1,1, 19.879, 10574.342, 389.836, 52836.260 24/06/04,19:51:23,10,09,1, 11.9,1,1, 19.879, 10573.280, 389.578, 52835.961 24/06/04,19:51:23,11,09,1, 11.9,1,1, 19.879, 10573.831, 388.741, 52836.612 24/06/04,19:51:23,12,09,1, 11.9,1,1, 19.879, 10573.695, 390.265, 52835.778 24/06/04,19:51:23,13,09,1, 11.9,1,1, 19.879, 10573.241, 389.247, 52836.647 24/06/04,19:51:23,14,09,1, 11.9,1,1, 19.879, 10574.364, 389.483, 52836.888 24/06/04,19:51:23,15,09,1, 11.9,1,1, 19.879, 10573.726, 390.289, 52836.272 24/06/04,19:51:23,16,09,1, 11.9,1,1, 19.879, 10573.927, 388.806, 52837.075 24/06/04,19:51:23,17,09,1, 11.9,1,1, 19.879, 10574.364, 389.836, 52836.316 24/06/04,19:51:23,18,09,1, 11.9,1,1, 19.879, 10573.241, 389.699, 52836.082 24/06/04,19:51:23,19,09,1, 11.9,1,1, 19.879, 10573.834, 388.810, 52836.568 24/06/04,19:51:24,00,09,1, 11.9,1,1, 19.881, 10573.832, 388.810, 52836.568 24/06/04,19:51:24,01,09,1, 11.9,1,1, 19.881, 10574.386, 389.861, 52836.287 24/06/04,19:51:24,02,09,1, 11.9,1,1, 19.881, 10573.269, 389.645, 52835.930 24/06/04,19:51:24,03,09,1, 11.9,1,1, 19.881, 10573.864, 388.828, 52836.591 24/06/04,19:51:24,04,09,1, 11.9,1,1, 19.881, 10573.712, 390.329, 52835.740 24/06/04,19:51:24,05,09,1, 11.9,1,1, 19.881, 10573.239, 389.303, 52836.516 24/06/04,19:51:24,06,09,1, 11.9,1,1, 19.881, 10574.332, 389.453, 52836.780 24/06/04,19:51:24,07,09,1, 11.9,1,1, 19.881, 10573.733, 390.360, 52836.162 24/06/04,19:51:24,08,09,1, 11.9,1,1, 19.881, 10573.909, 388.846, 52837.176 24/06/04,19:51:24,09,09,1, 11.9,1,1, 19.881, 10574.395, 389.911, 52836.270 24/06/04,19:51:24,10,09,1, 11.9,1,1, 19.881, 10573.325, 389.774, 52835.964 24/06/04,19:51:24,11,09,1, 11.9,1,1, 19.881, 10573.833, 388.779, 52836.558 24/06/04,19:51:24,12,09,1, 11.9,1,1, 19.881, 10573.725, 390.264, 52835.683 24/06/04,19:51:24,13,09,1, 11.9,1,1, 19.881, 10573.231, 389.268, 52836.534 24/06/04,19:51:24,14,09,1, 11.9,1,1, 19.881, 10574.377, 389.512, 52836.810 24/06/04,19:51:24,15,09,1, 11.9,1,1, 19.881, 10573.745, 390.360, 52836.199 24/06/04,19:51:24,16,09,1, 11.9,1,1, 19.881, 10573.874, 388.877, 52837.006 24/06/04,19:51:24,17,09,1, 11.9,1,1, 19.881, 10574.376, 389.864, 52836.340 24/06/04,19:51:24,18,09,1, 11.9,1,1, 19.881, 10573.282, 389.674, 52836.038 24/06/04,19:51:24,19,09,1, 11.9,1,1, 19.881, 10573.906, 388.870, 52836.705 24/06/04,19:51:25,00,09,1, 11.9,1,1, 19.884, 10573.899, 388.870, 52836.705 24/06/04,19:51:25,01,09,1, 11.9,1,1, 19.884, 10574.492, 389.959, 52836.417 24/06/04,19:51:25,02,09,1, 11.9,1,1, 19.884, 10573.257, 389.772, 52835.949 24/06/04,19:51:25,03,09,1, 11.9,1,1, 19.884, 10573.906, 388.817, 52836.685 24/06/04,19:51:25,04,09,1, 11.9,1,1, 19.884, 10573.747, 390.287, 52835.803 24/06/04,19:51:25,05,09,1, 11.9,1,1, 19.884, 10573.275, 389.377, 52836.527 24/06/04,19:51:25,06,09,1, 11.9,1,1, 19.884, 10574.337, 389.483, 52836.869 24/06/04,19:51:25,07,09,1, 11.9,1,1, 19.884, 10573.793, 390.392, 52836.193 24/06/04,19:51:25,08,09,1, 11.9,1,1, 19.884, 10573.932, 388.942, 52837.157 24/06/04,19:51:25,09,09,1, 11.9,1,1, 19.884, 10574.446, 389.877, 52836.381 24/06/04,19:51:25,10,09,1, 11.9,1,1, 19.884, 10573.355, 389.850, 52836.033 24/06/04,19:51:25,11,09,1, 11.9,1,1, 19.884, 10573.875, 388.910, 52836.648 24/06/04,19:51:25,12,09,1, 11.9,1,1, 19.884, 10573.818, 390.361, 52835.785 24/06/04,19:51:25,13,09,1, 11.9,1,1, 19.884, 10573.237, 389.300, 52836.574 24/06/04,19:51:25,14,09,1, 11.9,1,1, 19.884, 10574.320, 389.485, 52836.842 24/06/04,19:51:25,15,09,1, 11.9,1,1, 19.884, 10573.796, 390.418, 52836.242 24/06/04,19:51:25,16,09,1, 11.9,1,1, 19.884, 10573.907, 388.916, 52837.119 24/06/04,19:51:25,17,09,1, 11.9,1,1, 19.884, 10574.375, 389.936, 52836.369 24/06/04,19:51:25,18,09,1, 11.9,1,1, 19.884, 10573.247, 389.686, 52835.910 24/06/04,19:51:25,19,09,1, 11.9,1,1, 19.884, 10573.962, 388.854, 52836.648 24/06/04,19:51:26,00,09,1, 12.0,1,1, 19.884, 10573.957, 388.854, 52836.648 24/06/04,19:51:26,01,09,1, 12.0,1,1, 19.884, 10574.478, 390.000, 52836.335 24/06/04,19:51:26,02,09,1, 12.0,1,1, 19.884, 10573.346, 389.771, 52836.061 24/06/04,19:51:26,03,09,1, 12.0,1,1, 19.884, 10573.895, 388.813, 52836.619 24/06/04,19:51:26,04,09,1, 12.0,1,1, 19.884, 10573.840, 390.331, 52835.668 24/06/04,19:51:26,05,09,1, 12.0,1,1, 19.884, 10573.271, 389.384, 52836.509 24/06/04,19:51:26,06,09,1, 12.0,1,1, 19.884, 10574.449, 389.585, 52836.921 24/06/04,19:51:26,07,09,1, 12.0,1,1, 19.884, 10573.828, 390.421, 52836.291 24/06/04,19:51:26,08,09,1, 12.0,1,1, 19.884, 10574.016, 388.976, 52837.171 24/06/04,19:51:26,09,09,1, 12.0,1,1, 19.884, 10574.461, 389.929, 52836.342 24/06/04,19:51:26,10,09,1, 12.0,1,1, 19.884, 10573.307, 389.802, 52835.997 24/06/04,19:51:26,11,09,1, 12.0,1,1, 19.884, 10573.908, 388.880, 52836.623 24/06/04,19:51:26,12,09,1, 12.0,1,1, 19.884, 10573.789, 390.363, 52835.764 24/06/04,19:51:26,13,09,1, 12.0,1,1, 19.884, 10573.274, 389.326, 52836.472 24/06/04,19:51:26,14,09,1, 12.0,1,1, 19.884, 10574.417, 389.528, 52836.908 24/06/04,19:51:26,15,09,1, 12.0,1,1, 19.884, 10573.852, 390.453, 52836.227 24/06/04,19:51:26,16,09,1, 12.0,1,1, 19.884, 10574.000, 388.993, 52837.192 24/06/04,19:51:26,17,09,1, 12.0,1,1, 19.884, 10574.505, 389.990, 52836.412 24/06/04,19:51:26,18,09,1, 12.0,1,1, 19.884, 10573.357, 389.745, 52836.048 24/06/04,19:51:26,19,09,1, 12.0,1,1, 19.884, 10573.891, 388.884, 52836.594 24/06/04,19:51:27,00,09,1, 11.8,1,1, 19.880, 10573.890, 388.884, 52836.594 24/06/04,19:51:27,01,09,1, 11.8,1,1, 19.880, 10574.445, 390.062, 52836.283 24/06/04,19:51:27,02,09,1, 11.8,1,1, 19.880, 10573.316, 389.781, 52836.051 24/06/04,19:51:27,03,09,1, 11.8,1,1, 19.880, 10573.906, 388.927, 52836.580 24/06/04,19:51:27,04,09,1, 11.8,1,1, 19.880, 10573.828, 390.398, 52835.757 24/06/04,19:51:27,05,09,1, 11.8,1,1, 19.880, 10573.380, 389.394, 52836.645 24/06/04,19:51:27,06,09,1, 11.8,1,1, 19.880, 10574.517, 389.697, 52836.958 24/06/04,19:51:27,07,09,1, 11.8,1,1, 19.880, 10573.843, 390.480, 52836.304 24/06/04,19:51:27,08,09,1, 11.8,1,1, 19.880, 10574.001, 388.943, 52837.068 24/06/04,19:51:27,09,09,1, 11.8,1,1, 19.880, 10574.397, 389.981, 52836.088 24/06/04,19:51:27,10,09,1, 11.8,1,1, 19.880, 10573.342, 389.757, 52835.977 24/06/04,19:51:27,11,09,1, 11.8,1,1, 19.880, 10573.950, 388.954, 52836.619 24/06/04,19:51:27,12,09,1, 11.8,1,1, 19.880, 10573.816, 390.430, 52835.761 24/06/04,19:51:27,13,09,1, 11.8,1,1, 19.880, 10573.376, 389.356, 52836.566 24/06/04,19:51:27,14,09,1, 11.8,1,1, 19.880, 10574.479, 389.582, 52836.834 24/06/04,19:51:27,15,09,1, 11.8,1,1, 19.880, 10573.866, 390.453, 52836.207 24/06/04,19:51:27,16,09,1, 11.8,1,1, 19.880, 10573.998, 388.992, 52837.066 24/06/04,19:51:27,17,09,1, 11.8,1,1, 19.880, 10574.390, 390.044, 52836.237 24/06/04,19:51:27,18,09,1, 11.8,1,1, 19.880, 10573.277, 389.759, 52835.895 24/06/04,19:51:27,19,09,1, 11.8,1,1, 19.880, 10573.949, 388.991, 52836.591 24/06/04,19:51:28,00,09,1, 12.0,1,1, 19.884, 10573.949, 388.991, 52836.591 24/06/04,19:51:28,01,09,1, 12.0,1,1, 19.884, 10574.347, 390.126, 52836.205 24/06/04,19:51:28,02,09,1, 12.0,1,1, 19.884, 10573.298, 389.758, 52835.959 24/06/04,19:51:28,03,09,1, 12.0,1,1, 19.884, 10573.968, 389.026, 52836.548 24/06/04,19:51:28,04,09,1, 12.0,1,1, 19.884, 10573.784, 390.512, 52835.798 24/06/04,19:51:28,05,09,1, 12.0,1,1, 19.884, 10573.503, 389.418, 52836.776 24/06/04,19:51:28,06,09,1, 12.0,1,1, 19.884, 10574.598, 389.763, 52836.868 24/06/04,19:51:28,07,09,1, 12.0,1,1, 19.884, 10573.866, 390.439, 52836.268 24/06/04,19:51:28,08,09,1, 12.0,1,1, 19.884, 10574.007, 388.939, 52837.000 24/06/04,19:51:28,09,09,1, 12.0,1,1, 19.884, 10574.340, 390.096, 52836.091 24/06/04,19:51:28,10,09,1, 12.0,1,1, 19.884, 10573.248, 389.725, 52835.994 24/06/04,19:51:28,11,09,1, 12.0,1,1, 19.884, 10574.030, 389.130, 52836.608 24/06/04,19:51:28,12,09,1, 12.0,1,1, 19.884, 10573.793, 390.511, 52835.825 24/06/04,19:51:28,13,09,1, 12.0,1,1, 19.884, 10573.465, 389.373, 52836.696 24/06/04,19:51:28,14,09,1, 12.0,1,1, 19.884, 10574.549, 389.731, 52836.872 24/06/04,19:51:28,15,09,1, 12.0,1,1, 19.884, 10573.884, 390.464, 52836.300 24/06/04,19:51:28,16,09,1, 12.0,1,1, 19.884, 10574.042, 388.959, 52837.055 24/06/04,19:51:28,17,09,1, 12.0,1,1, 19.884, 10574.339, 390.139, 52836.111 24/06/04,19:51:28,18,09,1, 12.0,1,1, 19.884, 10573.272, 389.693, 52835.922 24/06/04,19:51:28,19,09,1, 12.0,1,1, 19.884, 10573.988, 389.068, 52836.601 24/06/04,19:51:29,00,09,1, 11.9,1,1, 19.879, 10573.982, 389.068, 52836.601 24/06/04,19:51:29,01,09,1, 11.9,1,1, 19.879, 10574.249, 390.251, 52836.055 24/06/04,19:51:29,02,09,1, 11.9,1,1, 19.879, 10573.207, 389.664, 52836.012 24/06/04,19:51:29,03,09,1, 11.9,1,1, 19.879, 10574.053, 389.188, 52836.644 24/06/04,19:51:29,04,09,1, 11.9,1,1, 19.879, 10573.867, 390.624, 52835.928 24/06/04,19:51:29,05,09,1, 11.9,1,1, 19.879, 10573.649, 389.416, 52836.953 24/06/04,19:51:29,06,09,1, 11.9,1,1, 19.879, 10574.723, 389.861, 52836.914 24/06/04,19:51:29,07,09,1, 11.9,1,1, 19.879, 10573.823, 390.322, 52836.229 24/06/04,19:51:29,08,09,1, 11.9,1,1, 19.879, 10574.030, 388.929, 52836.944 24/06/04,19:51:29,09,09,1, 11.9,1,1, 19.879, 10574.228, 390.166, 52835.882 24/06/04,19:51:29,10,09,1, 11.9,1,1, 19.879, 10573.259, 389.742, 52836.111 24/06/04,19:51:29,11,09,1, 11.9,1,1, 19.879, 10574.035, 389.173, 52836.711 24/06/04,19:51:29,12,09,1, 11.9,1,1, 19.879, 10573.831, 390.610, 52835.986 24/06/04,19:51:29,13,09,1, 11.9,1,1, 19.879, 10573.642, 389.295, 52836.989 24/06/04,19:51:29,14,09,1, 11.9,1,1, 19.879, 10574.669, 389.902, 52836.859 24/06/04,19:51:29,15,09,1, 11.9,1,1, 19.879, 10573.854, 390.390, 52836.272 24/06/04,19:51:29,16,09,1, 11.9,1,1, 19.879, 10574.064, 388.960, 52836.918 24/06/04,19:51:29,17,09,1, 11.9,1,1, 19.879, 10574.198, 390.207, 52836.001 24/06/04,19:51:29,18,09,1, 11.9,1,1, 19.879, 10573.220, 389.655, 52836.064 24/06/04,19:51:29,19,09,1, 11.9,1,1, 19.879, 10574.151, 389.247, 52836.691 24/06/04,19:51:30,00,09,1, 11.9,1,1, 19.882, 10574.149, 389.247, 52836.691 24/06/04,19:51:30,01,09,1, 11.9,1,1, 19.882, 10574.145, 390.256, 52835.827 24/06/04,19:51:30,02,09,1, 11.9,1,1, 19.882, 10573.258, 389.658, 52836.120 24/06/04,19:51:30,03,09,1, 11.9,1,1, 19.882, 10574.255, 389.421, 52836.744 24/06/04,19:51:30,04,09,1, 11.9,1,1, 19.882, 10573.896, 390.678, 52836.064 24/06/04,19:51:30,05,09,1, 11.9,1,1, 19.882, 10573.810, 389.349, 52837.099 24/06/04,19:51:30,06,09,1, 11.9,1,1, 19.882, 10574.755, 389.986, 52836.768 24/06/04,19:51:30,07,09,1, 11.9,1,1, 19.882, 10573.733, 390.265, 52836.180 24/06/04,19:51:30,08,09,1, 11.9,1,1, 19.882, 10574.112, 388.978, 52836.885 24/06/04,19:51:30,09,09,1, 11.9,1,1, 19.882, 10574.205, 390.311, 52835.842 24/06/04,19:51:30,10,09,1, 11.9,1,1, 19.882, 10573.225, 389.646, 52836.086 24/06/04,19:51:30,11,09,1, 11.9,1,1, 19.882, 10574.239, 389.371, 52836.719 24/06/04,19:51:30,12,09,1, 11.9,1,1, 19.882, 10573.865, 390.677, 52836.065 24/06/04,19:51:30,13,09,1, 11.9,1,1, 19.882, 10573.815, 389.334, 52837.039 24/06/04,19:51:30,14,09,1, 11.9,1,1, 19.882, 10574.792, 389.999, 52836.819 24/06/04,19:51:30,15,09,1, 11.9,1,1, 19.882, 10573.738, 390.251, 52836.177 24/06/04,19:51:30,16,09,1, 11.9,1,1, 19.882, 10574.109, 388.928, 52836.936 24/06/04,19:51:30,17,09,1, 11.9,1,1, 19.882, 10574.185, 390.313, 52835.809 24/06/04,19:51:30,18,09,1, 11.9,1,1, 19.882, 10573.249, 389.683, 52836.247 24/06/04,19:51:30,19,09,1, 11.9,1,1, 19.882, 10574.242, 389.405, 52836.733 24/06/04,19:51:31,00,08,1, 11.9,1,1, 19.881, 10574.241, 389.405, 52836.733 24/06/04,19:51:31,01,08,1, 11.9,1,1, 19.881, 10574.034, 390.465, 52835.806 24/06/04,19:51:31,02,08,1, 11.9,1,1, 19.881, 10573.319, 389.639, 52836.277 24/06/04,19:51:31,03,08,1, 11.9,1,1, 19.881, 10574.337, 389.534, 52836.695 24/06/04,19:51:31,04,08,1, 11.9,1,1, 19.881, 10573.979, 390.687, 52836.144 24/06/04,19:51:31,05,08,1, 11.9,1,1, 19.881, 10573.973, 389.213, 52837.048 24/06/04,19:51:31,06,08,1, 11.9,1,1, 19.881, 10574.779, 390.088, 52836.651 24/06/04,19:51:31,07,08,1, 11.9,1,1, 19.881, 10573.676, 390.137, 52836.075 24/06/04,19:51:31,08,08,1, 11.9,1,1, 19.881, 10574.090, 388.980, 52836.823 24/06/04,19:51:31,09,08,1, 11.9,1,1, 19.881, 10574.038, 390.402, 52835.750 24/06/04,19:51:31,10,08,1, 11.9,1,1, 19.881, 10573.327, 389.611, 52836.310 24/06/04,19:51:31,11,08,1, 11.9,1,1, 19.881, 10574.398, 389.551, 52836.822 24/06/04,19:51:31,12,08,1, 11.9,1,1, 19.881, 10574.003, 390.717, 52836.108 24/06/04,19:51:31,13,08,1, 11.9,1,1, 19.881, 10574.025, 389.234, 52837.153 24/06/04,19:51:31,14,08,1, 11.9,1,1, 19.881, 10574.736, 390.072, 52836.595 24/06/04,19:51:31,15,08,1, 11.9,1,1, 19.881, 10573.653, 390.173, 52836.081 24/06/04,19:51:31,16,08,1, 11.9,1,1, 19.881, 10574.107, 388.994, 52836.729 24/06/04,19:51:31,17,08,1, 11.9,1,1, 19.881, 10574.085, 390.473, 52835.846 24/06/04,19:51:31,18,08,1, 11.9,1,1, 19.881, 10573.271, 389.563, 52836.369 24/06/04,19:51:31,19,08,1, 11.9,1,1, 19.881, 10574.364, 389.554, 52836.838 24/06/04,19:51:32,00,08,1, 11.9,1,1, 19.881, 10574.358, 389.554, 52836.838 24/06/04,19:51:32,01,08,1, 11.9,1,1, 19.881, 10574.014, 390.512, 52835.708 24/06/04,19:51:32,02,08,1, 11.9,1,1, 19.881, 10573.447, 389.636, 52836.501 24/06/04,19:51:32,03,08,1, 11.9,1,1, 19.881, 10574.616, 389.777, 52836.982 24/06/04,19:51:32,04,08,1, 11.9,1,1, 19.881, 10574.016, 390.718, 52836.289 24/06/04,19:51:32,05,08,1, 11.9,1,1, 19.881, 10574.093, 389.175, 52837.111 24/06/04,19:51:32,06,08,1, 11.9,1,1, 19.881, 10574.662, 390.117, 52836.391 24/06/04,19:51:32,07,08,1, 11.9,1,1, 19.881, 10573.507, 390.063, 52835.972 24/06/04,19:51:32,08,08,1, 11.9,1,1, 19.881, 10574.111, 389.147, 52836.689 24/06/04,19:51:32,09,08,1, 11.9,1,1, 19.881, 10573.957, 390.587, 52835.836 24/06/04,19:51:32,10,08,1, 11.9,1,1, 19.881, 10573.454, 389.565, 52836.519 24/06/04,19:51:32,11,08,1, 11.9,1,1, 19.881, 10574.603, 389.783, 52836.902 24/06/04,19:51:32,12,08,1, 11.9,1,1, 19.881, 10574.012, 390.737, 52836.236 24/06/04,19:51:32,13,08,1, 11.9,1,1, 19.881, 10574.176, 389.257, 52837.207 24/06/04,19:51:32,14,08,1, 11.9,1,1, 19.881, 10574.705, 390.164, 52836.428 24/06/04,19:51:32,15,08,1, 11.9,1,1, 19.881, 10573.531, 389.969, 52836.074 24/06/04,19:51:32,16,08,1, 11.9,1,1, 19.881, 10574.098, 389.118, 52836.621 24/06/04,19:51:32,17,08,1, 11.9,1,1, 19.881, 10574.015, 390.611, 52835.785 24/06/04,19:51:32,18,08,1, 11.9,1,1, 19.881, 10573.444, 389.640, 52836.596 24/06/04,19:51:32,19,08,1, 11.9,1,1, 19.881, 10574.604, 389.766, 52836.911 24/06/04,19:51:33,00,08,1, 11.9,1,1, 19.879, 10574.600, 389.766, 52836.911 24/06/04,19:51:33,01,08,1, 11.9,1,1, 19.879, 10573.945, 390.748, 52835.719 24/06/04,19:51:33,02,08,1, 11.9,1,1, 19.879, 10573.643, 389.525, 52836.704 24/06/04,19:51:33,03,08,1, 11.9,1,1, 19.879, 10574.746, 389.934, 52836.926 24/06/04,19:51:33,04,08,1, 11.9,1,1, 19.879, 10574.057, 390.675, 52836.371 24/06/04,19:51:33,05,08,1, 11.9,1,1, 19.879, 10574.190, 389.160, 52837.058 24/06/04,19:51:33,06,08,1, 11.9,1,1, 19.879, 10574.557, 390.272, 52836.215 24/06/04,19:51:33,07,08,1, 11.9,1,1, 19.879, 10573.401, 389.905, 52836.006 24/06/04,19:51:33,08,08,1, 11.9,1,1, 19.879, 10574.151, 389.271, 52836.676 24/06/04,19:51:33,09,08,1, 11.9,1,1, 19.879, 10574.015, 390.771, 52835.927 24/06/04,19:51:33,10,08,1, 11.9,1,1, 19.879, 10573.691, 389.580, 52836.762 24/06/04,19:51:33,11,08,1, 11.9,1,1, 19.879, 10574.741, 389.894, 52836.968 24/06/04,19:51:33,12,08,1, 11.9,1,1, 19.879, 10574.045, 390.627, 52836.274 24/06/04,19:51:33,13,08,1, 11.9,1,1, 19.879, 10574.196, 389.171, 52837.088 24/06/04,19:51:33,14,08,1, 11.9,1,1, 19.879, 10574.571, 390.359, 52836.216 24/06/04,19:51:33,15,08,1, 11.9,1,1, 19.879, 10573.437, 389.956, 52836.020 24/06/04,19:51:33,16,08,1, 11.9,1,1, 19.879, 10574.143, 389.285, 52836.616 24/06/04,19:51:33,17,08,1, 11.9,1,1, 19.879, 10574.013, 390.716, 52835.870 24/06/04,19:51:33,18,08,1, 11.9,1,1, 19.879, 10573.720, 389.600, 52836.776 24/06/04,19:51:33,19,08,1, 11.9,1,1, 19.879, 10574.774, 389.985, 52837.020 24/06/04,19:51:34,00,08,1, 12.0,1,1, 19.878, 10574.766, 389.985, 52837.020 24/06/04,19:51:34,01,08,1, 12.0,1,1, 19.878, 10573.996, 390.867, 52835.975 24/06/04,19:51:34,02,08,1, 12.0,1,1, 19.878, 10573.840, 389.496, 52836.964 24/06/04,19:51:34,03,08,1, 12.0,1,1, 19.878, 10574.846, 390.100, 52836.832 24/06/04,19:51:34,04,08,1, 12.0,1,1, 19.878, 10573.935, 390.552, 52836.240 24/06/04,19:51:34,05,08,1, 12.0,1,1, 19.878, 10574.204, 389.145, 52836.978 24/06/04,19:51:34,06,08,1, 12.0,1,1, 19.878, 10574.369, 390.423, 52835.937 24/06/04,19:51:34,07,08,1, 12.0,1,1, 19.878, 10573.375, 389.823, 52836.015 24/06/04,19:51:34,08,08,1, 12.0,1,1, 19.878, 10574.253, 389.448, 52836.739 24/06/04,19:51:34,09,08,1, 12.0,1,1, 19.878, 10574.026, 390.866, 52836.032 24/06/04,19:51:34,10,08,1, 12.0,1,1, 19.878, 10573.848, 389.574, 52836.969 24/06/04,19:51:34,11,08,1, 12.0,1,1, 19.878, 10574.872, 390.096, 52836.799 24/06/04,19:51:34,12,08,1, 12.0,1,1, 19.878, 10573.939, 390.454, 52836.161 24/06/04,19:51:34,13,08,1, 12.0,1,1, 19.878, 10574.217, 389.126, 52836.918 24/06/04,19:51:34,14,08,1, 12.0,1,1, 19.878, 10574.367, 390.524, 52836.012 24/06/04,19:51:34,15,08,1, 12.0,1,1, 19.878, 10573.341, 389.892, 52836.094 24/06/04,19:51:34,16,08,1, 12.0,1,1, 19.878, 10574.287, 389.452, 52836.778 24/06/04,19:51:34,17,08,1, 12.0,1,1, 19.878, 10574.017, 390.834, 52836.068 24/06/04,19:51:34,18,08,1, 12.0,1,1, 19.878, 10573.925, 389.534, 52836.994 24/06/04,19:51:34,19,08,1, 12.0,1,1, 19.878, 10574.831, 390.123, 52836.821 24/06/04,19:51:35,00,08,1, 11.9,1,1, 19.877, 10574.825, 390.123, 52836.821 24/06/04,19:51:35,01,08,1, 11.9,1,1, 19.877, 10574.125, 390.875, 52836.267 24/06/04,19:51:35,02,08,1, 11.9,1,1, 19.877, 10574.091, 389.404, 52837.162 24/06/04,19:51:35,03,08,1, 11.9,1,1, 19.877, 10574.859, 390.231, 52836.712 24/06/04,19:51:35,04,08,1, 11.9,1,1, 19.877, 10573.836, 390.341, 52836.138 24/06/04,19:51:35,05,08,1, 11.9,1,1, 19.877, 10574.270, 389.223, 52836.870 24/06/04,19:51:35,06,08,1, 11.9,1,1, 19.877, 10574.192, 390.573, 52835.845 24/06/04,19:51:35,07,08,1, 11.9,1,1, 19.877, 10573.411, 389.759, 52836.231 24/06/04,19:51:35,08,08,1, 11.9,1,1, 19.877, 10574.474, 389.740, 52836.849 24/06/04,19:51:35,09,08,1, 11.9,1,1, 19.877, 10574.119, 390.879, 52836.216 24/06/04,19:51:35,10,08,1, 11.9,1,1, 19.877, 10574.138, 389.489, 52837.136 24/06/04,19:51:35,11,08,1, 11.9,1,1, 19.877, 10574.837, 390.213, 52836.654 24/06/04,19:51:35,12,08,1, 11.9,1,1, 19.877, 10573.821, 390.304, 52836.151 24/06/04,19:51:35,13,08,1, 11.9,1,1, 19.877, 10574.167, 389.188, 52836.798 24/06/04,19:51:35,14,08,1, 11.9,1,1, 19.877, 10574.191, 390.690, 52835.878 24/06/04,19:51:35,15,08,1, 11.9,1,1, 19.877, 10573.376, 389.763, 52836.298 24/06/04,19:51:35,16,08,1, 11.9,1,1, 19.877, 10574.530, 389.732, 52836.815 24/06/04,19:51:35,17,08,1, 11.9,1,1, 19.877, 10574.156, 390.871, 52836.146 24/06/04,19:51:35,18,08,1, 11.9,1,1, 19.877, 10574.156, 389.479, 52837.141 24/06/04,19:51:35,19,08,1, 11.9,1,1, 19.877, 10574.870, 390.294, 52836.664 24/06/04,19:51:36,00,08,1, 11.9,1,1, 19.878, 10574.867, 390.294, 52836.664 24/06/04,19:51:36,01,08,1, 11.9,1,1, 19.878, 10574.140, 390.848, 52836.294 24/06/04,19:51:36,02,08,1, 11.9,1,1, 19.878, 10574.225, 389.367, 52837.326 24/06/04,19:51:36,03,08,1, 11.9,1,1, 19.878, 10574.797, 390.391, 52836.487 24/06/04,19:51:36,04,08,1, 11.9,1,1, 19.878, 10573.702, 390.205, 52836.075 24/06/04,19:51:36,05,08,1, 11.9,1,1, 19.878, 10574.241, 389.257, 52836.683 24/06/04,19:51:36,06,08,1, 11.9,1,1, 19.878, 10574.092, 390.737, 52835.644 24/06/04,19:51:36,07,08,1, 11.9,1,1, 19.878, 10573.558, 389.722, 52836.524 24/06/04,19:51:36,08,08,1, 11.9,1,1, 19.878, 10574.716, 389.953, 52836.933 24/06/04,19:51:36,09,08,1, 11.9,1,1, 19.878, 10574.174, 390.923, 52836.158 24/06/04,19:51:36,10,08,1, 11.9,1,1, 19.878, 10574.296, 389.371, 52837.143 24/06/04,19:51:36,11,08,1, 11.9,1,1, 19.878, 10574.779, 390.326, 52836.488 24/06/04,19:51:36,12,08,1, 11.9,1,1, 19.878, 10573.610, 390.164, 52836.087 24/06/04,19:51:36,13,08,1, 11.9,1,1, 19.878, 10574.208, 389.359, 52836.682 24/06/04,19:51:36,14,08,1, 11.9,1,1, 19.878, 10574.142, 390.839, 52835.865 24/06/04,19:51:36,15,08,1, 11.9,1,1, 19.878, 10573.593, 389.741, 52836.661 24/06/04,19:51:36,16,08,1, 11.9,1,1, 19.878, 10574.712, 389.979, 52836.944 24/06/04,19:51:36,17,08,1, 11.9,1,1, 19.878, 10574.200, 390.836, 52836.335 24/06/04,19:51:36,18,08,1, 11.9,1,1, 19.878, 10574.304, 389.388, 52837.215 24/06/04,19:51:36,19,08,1, 11.9,1,1, 19.878, 10574.743, 390.402, 52836.461 24/06/04,19:51:37,00,08,1, 11.9,1,1, 19.877, 10574.741, 390.402, 52836.461 24/06/04,19:51:37,01,08,1, 11.9,1,1, 19.877, 10574.125, 390.741, 52836.213 24/06/04,19:51:37,02,08,1, 11.9,1,1, 19.877, 10574.350, 389.348, 52837.022 24/06/04,19:51:37,03,08,1, 11.9,1,1, 19.877, 10574.608, 390.526, 52836.155 24/06/04,19:51:37,04,08,1, 11.9,1,1, 19.877, 10573.507, 390.075, 52836.095 24/06/04,19:51:37,05,08,1, 11.9,1,1, 19.877, 10574.249, 389.405, 52836.688 24/06/04,19:51:37,06,08,1, 11.9,1,1, 19.877, 10574.106, 390.935, 52836.000 24/06/04,19:51:37,07,08,1, 11.9,1,1, 19.877, 10573.808, 389.799, 52836.944 24/06/04,19:51:37,08,08,1, 11.9,1,1, 19.877, 10574.875, 390.168, 52836.904 24/06/04,19:51:37,09,08,1, 11.9,1,1, 19.877, 10574.154, 390.733, 52836.211 24/06/04,19:51:37,10,08,1, 11.9,1,1, 19.877, 10574.315, 389.264, 52836.951 24/06/04,19:51:37,11,08,1, 11.9,1,1, 19.877, 10574.577, 390.541, 52836.207 24/06/04,19:51:37,12,08,1, 11.9,1,1, 19.877, 10573.459, 390.094, 52836.074 24/06/04,19:51:37,13,08,1, 11.9,1,1, 19.877, 10574.326, 389.519, 52836.733 24/06/04,19:51:37,14,08,1, 11.9,1,1, 19.877, 10574.096, 390.908, 52835.948 24/06/04,19:51:37,15,08,1, 11.9,1,1, 19.877, 10573.856, 389.697, 52836.905 24/06/04,19:51:37,16,08,1, 11.9,1,1, 19.877, 10574.925, 390.176, 52836.908 24/06/04,19:51:37,17,08,1, 11.9,1,1, 19.877, 10574.132, 390.779, 52836.375 24/06/04,19:51:37,18,08,1, 11.9,1,1, 19.877, 10574.314, 389.271, 52837.117 24/06/04,19:51:37,19,08,1, 11.9,1,1, 19.877, 10574.551, 390.510, 52836.134 24/06/04,19:51:38,00,08,1, 11.9,1,1, 19.879, 10574.549, 390.510, 52836.134 24/06/04,19:51:38,01,08,1, 11.9,1,1, 19.879, 10574.012, 390.627, 52836.253 24/06/04,19:51:38,02,08,1, 11.9,1,1, 19.879, 10574.286, 389.325, 52836.904 24/06/04,19:51:38,03,08,1, 11.9,1,1, 19.879, 10574.389, 390.628, 52835.886 24/06/04,19:51:38,04,08,1, 11.9,1,1, 19.879, 10573.474, 389.940, 52836.225 24/06/04,19:51:38,05,08,1, 11.9,1,1, 19.879, 10574.479, 389.777, 52836.754 24/06/04,19:51:38,06,08,1, 11.9,1,1, 19.879, 10574.178, 391.061, 52836.150 24/06/04,19:51:38,07,08,1, 11.9,1,1, 19.879, 10574.111, 389.664, 52837.256 24/06/04,19:51:38,08,08,1, 11.9,1,1, 19.879, 10574.959, 390.305, 52836.843 24/06/04,19:51:38,09,08,1, 11.9,1,1, 19.879, 10573.955, 390.561, 52836.221 24/06/04,19:51:38,10,08,1, 11.9,1,1, 19.879, 10574.294, 389.379, 52836.924 24/06/04,19:51:38,11,08,1, 11.9,1,1, 19.879, 10574.358, 390.705, 52835.896 24/06/04,19:51:38,12,08,1, 11.9,1,1, 19.879, 10573.497, 390.013, 52836.341 24/06/04,19:51:38,13,08,1, 11.9,1,1, 19.879, 10574.533, 389.745, 52836.902 24/06/04,19:51:38,14,08,1, 11.9,1,1, 19.879, 10574.147, 391.024, 52836.236 24/06/04,19:51:38,15,08,1, 11.9,1,1, 19.879, 10574.128, 389.669, 52837.193 24/06/04,19:51:38,16,08,1, 11.9,1,1, 19.879, 10574.977, 390.347, 52836.721 24/06/04,19:51:38,17,08,1, 11.9,1,1, 19.879, 10573.964, 390.465, 52836.140 24/06/04,19:51:38,18,08,1, 11.9,1,1, 19.879, 10574.308, 389.307, 52836.772 24/06/04,19:51:38,19,08,1, 11.9,1,1, 19.879, 10574.308, 390.714, 52835.899 24/06/04,19:51:39,00,08,1, 11.9,1,1, 19.879, 10574.307, 390.714, 52835.899 24/06/04,19:51:39,01,08,1, 11.9,1,1, 19.879, 10573.803, 390.375, 52836.079 24/06/04,19:51:39,02,08,1, 11.9,1,1, 19.879, 10574.311, 389.390, 52836.728 24/06/04,19:51:39,03,08,1, 11.9,1,1, 19.879, 10574.193, 390.919, 52835.817 24/06/04,19:51:39,04,08,1, 11.9,1,1, 19.879, 10573.626, 389.921, 52836.529 24/06/04,19:51:39,05,08,1, 11.9,1,1, 19.879, 10574.773, 390.042, 52837.041 24/06/04,19:51:39,06,08,1, 11.9,1,1, 19.879, 10574.161, 390.971, 52836.366 24/06/04,19:51:39,07,08,1, 11.9,1,1, 19.879, 10574.369, 389.591, 52837.185 24/06/04,19:51:39,08,08,1, 11.9,1,1, 19.879, 10574.887, 390.468, 52836.419 24/06/04,19:51:39,09,08,1, 11.9,1,1, 19.879, 10573.765, 390.333, 52836.115 24/06/04,19:51:39,10,08,1, 11.9,1,1, 19.879, 10574.298, 389.389, 52836.780 24/06/04,19:51:39,11,08,1, 11.9,1,1, 19.879, 10574.220, 390.943, 52835.942 24/06/04,19:51:39,12,08,1, 11.9,1,1, 19.879, 10573.697, 389.945, 52836.718 24/06/04,19:51:39,13,08,1, 11.9,1,1, 19.879, 10574.803, 390.127, 52837.042 24/06/04,19:51:39,14,08,1, 11.9,1,1, 19.879, 10574.231, 390.969, 52836.271 24/06/04,19:51:39,15,08,1, 11.9,1,1, 19.879, 10574.357, 389.517, 52837.236 24/06/04,19:51:39,16,08,1, 11.9,1,1, 19.879, 10574.885, 390.511, 52836.521 24/06/04,19:51:39,17,08,1, 11.9,1,1, 19.879, 10573.761, 390.361, 52836.119 24/06/04,19:51:39,18,08,1, 11.9,1,1, 19.879, 10574.294, 389.439, 52836.676 24/06/04,19:51:39,19,08,1, 11.9,1,1, 19.879, 10574.196, 390.875, 52835.845 24/06/04,19:51:40,00,09,1, 11.9,1,1, 19.875, 10574.191, 390.875, 52835.845 24/06/04,19:51:40,01,09,1, 11.9,1,1, 19.875, 10573.558, 390.175, 52836.133 24/06/04,19:51:40,02,09,1, 11.9,1,1, 19.875, 10574.432, 389.580, 52836.651 24/06/04,19:51:40,03,09,1, 11.9,1,1, 19.875, 10574.162, 391.040, 52835.979 24/06/04,19:51:40,04,09,1, 11.9,1,1, 19.875, 10573.947, 389.865, 52836.937 24/06/04,19:51:40,05,09,1, 11.9,1,1, 19.875, 10574.953, 390.336, 52836.955 24/06/04,19:51:40,06,09,1, 11.9,1,1, 19.875, 10574.222, 390.807, 52836.367 24/06/04,19:51:40,07,09,1, 11.9,1,1, 19.875, 10574.408, 389.361, 52837.103 24/06/04,19:51:40,08,09,1, 11.9,1,1, 19.875, 10574.582, 390.657, 52836.055 24/06/04,19:51:40,09,09,1, 11.9,1,1, 19.875, 10573.565, 390.236, 52836.173 24/06/04,19:51:40,10,09,1, 11.9,1,1, 19.875, 10574.420, 389.690, 52836.797 24/06/04,19:51:40,11,09,1, 11.9,1,1, 19.875, 10574.162, 391.039, 52836.026 24/06/04,19:51:40,12,09,1, 11.9,1,1, 19.875, 10573.972, 389.825, 52836.985 24/06/04,19:51:40,13,09,1, 11.9,1,1, 19.875, 10575.030, 390.316, 52837.024 24/06/04,19:51:40,14,09,1, 11.9,1,1, 19.875, 10574.185, 390.836, 52836.339 24/06/04,19:51:40,15,09,1, 11.9,1,1, 19.875, 10574.397, 389.376, 52837.042 24/06/04,19:51:40,16,09,1, 11.9,1,1, 19.875, 10574.601, 390.608, 52835.996 24/06/04,19:51:40,17,09,1, 11.9,1,1, 19.875, 10573.586, 390.180, 52836.102 24/06/04,19:51:40,18,09,1, 11.9,1,1, 19.875, 10574.413, 389.712, 52836.835 24/06/04,19:51:40,19,09,1, 11.9,1,1, 19.875, 10574.223, 391.092, 52836.068 24/06/04,19:51:41,00,09,1, 11.9,1,1, 19.875, 10574.216, 391.092, 52836.068 24/06/04,19:51:41,01,09,1, 11.9,1,1, 19.875, 10573.646, 390.159, 52836.455 24/06/04,19:51:41,02,09,1, 11.9,1,1, 19.875, 10574.627, 389.938, 52836.854 24/06/04,19:51:41,03,09,1, 11.9,1,1, 19.875, 10574.269, 391.121, 52836.164 24/06/04,19:51:41,04,09,1, 11.9,1,1, 19.875, 10574.283, 389.716, 52837.169 24/06/04,19:51:41,05,09,1, 11.9,1,1, 19.875, 10575.089, 390.461, 52836.740 24/06/04,19:51:41,06,09,1, 11.9,1,1, 19.875, 10573.975, 390.662, 52836.179 24/06/04,19:51:41,07,09,1, 11.9,1,1, 19.875, 10574.340, 389.406, 52836.774 24/06/04,19:51:41,08,09,1, 11.9,1,1, 19.875, 10574.369, 390.866, 52835.812 24/06/04,19:51:41,09,09,1, 11.9,1,1, 19.875, 10573.629, 389.994, 52836.336 24/06/04,19:51:41,10,09,1, 11.9,1,1, 19.875, 10574.722, 390.030, 52836.929 24/06/04,19:51:41,11,09,1, 11.9,1,1, 19.875, 10574.305, 391.126, 52836.269 24/06/04,19:51:41,12,09,1, 11.9,1,1, 19.875, 10574.268, 389.634, 52837.227 24/06/04,19:51:41,13,09,1, 11.9,1,1, 19.875, 10575.049, 390.460, 52836.671 24/06/04,19:51:41,14,09,1, 11.9,1,1, 19.875, 10574.028, 390.610, 52836.191 24/06/04,19:51:41,15,09,1, 11.9,1,1, 19.875, 10574.436, 389.455, 52836.918 24/06/04,19:51:41,16,09,1, 11.9,1,1, 19.875, 10574.354, 390.860, 52835.819 24/06/04,19:51:41,17,09,1, 11.9,1,1, 19.875, 10573.652, 389.989, 52836.336 24/06/04,19:51:41,18,09,1, 11.9,1,1, 19.875, 10574.689, 389.947, 52836.933 24/06/04,19:51:41,19,09,1, 11.9,1,1, 19.875, 10574.291, 391.188, 52836.343 24/06/04,19:51:42,00,09,1, 11.9,1,1, 19.874, 10574.291, 391.188, 52836.343 24/06/04,19:51:42,01,09,1, 11.9,1,1, 19.874, 10573.778, 389.978, 52836.621 24/06/04,19:51:42,02,09,1, 11.9,1,1, 19.874, 10574.949, 390.270, 52836.962 24/06/04,19:51:42,03,09,1, 11.9,1,1, 19.874, 10574.350, 391.052, 52836.283 24/06/04,19:51:42,04,09,1, 11.9,1,1, 19.874, 10574.436, 389.576, 52837.039 24/06/04,19:51:42,05,09,1, 11.9,1,1, 19.874, 10574.865, 390.613, 52836.368 24/06/04,19:51:42,06,09,1, 11.9,1,1, 19.874, 10573.783, 390.403, 52836.019 24/06/04,19:51:42,07,09,1, 11.9,1,1, 19.874, 10574.439, 389.602, 52836.763 24/06/04,19:51:42,08,09,1, 11.9,1,1, 19.874, 10574.269, 391.035, 52835.760 24/06/04,19:51:42,09,09,1, 11.9,1,1, 19.874, 10573.782, 389.931, 52836.621 24/06/04,19:51:42,10,09,1, 11.9,1,1, 19.874, 10575.023, 390.203, 52836.923 24/06/04,19:51:42,11,09,1, 11.9,1,1, 19.874, 10574.329, 391.041, 52836.353 24/06/04,19:51:42,12,09,1, 11.9,1,1, 19.874, 10574.446, 389.532, 52837.125 24/06/04,19:51:42,13,09,1, 11.9,1,1, 19.874, 10574.880, 390.586, 52836.210 24/06/04,19:51:42,14,09,1, 11.9,1,1, 19.874, 10573.753, 390.268, 52836.029 24/06/04,19:51:42,15,09,1, 11.9,1,1, 19.874, 10574.447, 389.622, 52836.699 24/06/04,19:51:42,16,09,1, 11.9,1,1, 19.874, 10574.274, 391.097, 52835.751 24/06/04,19:51:42,17,09,1, 11.9,1,1, 19.874, 10573.869, 389.947, 52836.776 24/06/04,19:51:42,18,09,1, 11.9,1,1, 19.874, 10574.994, 390.243, 52836.938 24/06/04,19:51:42,19,09,1, 11.9,1,1, 19.874, 10574.323, 390.992, 52836.250 24/06/04,19:51:43,00,09,1, 12.0,1,1, 19.876, 10574.316, 390.992, 52836.250 24/06/04,19:51:43,01,09,1, 12.0,1,1, 19.876, 10574.130, 389.910, 52837.019 24/06/04,19:51:43,02,09,1, 12.0,1,1, 19.876, 10575.148, 390.488, 52836.907 24/06/04,19:51:43,03,09,1, 12.0,1,1, 19.876, 10574.217, 390.865, 52836.258 24/06/04,19:51:43,04,09,1, 12.0,1,1, 19.876, 10574.494, 389.428, 52836.936 24/06/04,19:51:43,05,09,1, 12.0,1,1, 19.876, 10574.615, 390.800, 52835.998 24/06/04,19:51:43,06,09,1, 12.0,1,1, 19.876, 10573.707, 390.229, 52836.230 24/06/04,19:51:43,07,09,1, 12.0,1,1, 19.876, 10574.605, 389.884, 52836.876 24/06/04,19:51:43,08,09,1, 12.0,1,1, 19.876, 10574.328, 391.246, 52836.106 24/06/04,19:51:43,09,09,1, 12.0,1,1, 19.876, 10574.211, 389.846, 52837.098 24/06/04,19:51:43,10,09,1, 12.0,1,1, 19.876, 10575.190, 390.520, 52836.783 24/06/04,19:51:43,11,09,1, 12.0,1,1, 19.876, 10574.234, 390.802, 52836.327 24/06/04,19:51:43,12,09,1, 12.0,1,1, 19.876, 10574.504, 389.491, 52836.999 24/06/04,19:51:43,13,09,1, 12.0,1,1, 19.876, 10574.605, 390.768, 52835.803 24/06/04,19:51:43,14,09,1, 12.0,1,1, 19.876, 10573.642, 390.189, 52836.150 24/06/04,19:51:43,15,09,1, 12.0,1,1, 19.876, 10574.683, 389.937, 52836.927 24/06/04,19:51:43,16,09,1, 12.0,1,1, 19.876, 10574.287, 391.184, 52836.170 24/06/04,19:51:43,17,09,1, 12.0,1,1, 19.876, 10574.242, 389.843, 52837.100 24/06/04,19:51:43,18,09,1, 12.0,1,1, 19.876, 10575.195, 390.491, 52836.747 24/06/04,19:51:43,19,09,1, 12.0,1,1, 19.876, 10574.144, 390.832, 52836.157 24/06/04,19:51:44,00,09,1, 11.9,1,1, 19.878, 10574.141, 390.832, 52836.157 24/06/04,19:51:44,01,09,1, 11.9,1,1, 19.878, 10574.584, 389.799, 52837.513 24/06/04,19:51:44,02,09,1, 11.9,1,1, 19.878, 10575.158, 390.686, 52836.429 24/06/04,19:51:44,03,09,1, 11.9,1,1, 19.878, 10573.913, 390.576, 52836.127 24/06/04,19:51:44,04,09,1, 11.9,1,1, 19.878, 10574.577, 389.566, 52836.831 24/06/04,19:51:44,05,09,1, 11.9,1,1, 19.878, 10574.371, 391.069, 52835.601 24/06/04,19:51:44,06,09,1, 11.9,1,1, 19.878, 10573.770, 390.199, 52836.704 24/06/04,19:51:44,07,09,1, 11.9,1,1, 19.878, 10575.044, 390.220, 52836.928 24/06/04,19:51:44,08,09,1, 11.9,1,1, 19.878, 10574.334, 391.149, 52836.187 24/06/04,19:51:44,09,09,1, 11.9,1,1, 19.878, 10574.595, 389.676, 52837.371 24/06/04,19:51:44,10,09,1, 11.9,1,1, 19.878, 10575.111, 390.676, 52836.418 24/06/04,19:51:44,11,09,1, 11.9,1,1, 19.878, 10573.912, 390.512, 52836.039 24/06/04,19:51:44,12,09,1, 11.9,1,1, 19.878, 10574.561, 389.597, 52836.882 24/06/04,19:51:44,13,09,1, 11.9,1,1, 19.878, 10574.312, 390.939, 52835.641 24/06/04,19:51:44,14,09,1, 11.9,1,1, 19.878, 10573.838, 390.142, 52836.738 24/06/04,19:51:44,15,09,1, 11.9,1,1, 19.878, 10575.150, 390.293, 52837.130 24/06/04,19:51:44,16,09,1, 11.9,1,1, 19.878, 10574.331, 391.168, 52836.276 24/06/04,19:51:44,17,09,1, 11.9,1,1, 19.878, 10574.577, 389.690, 52837.384 24/06/04,19:51:44,18,09,1, 11.9,1,1, 19.878, 10575.091, 390.667, 52836.353 24/06/04,19:51:44,19,09,1, 11.9,1,1, 19.878, 10573.855, 390.568, 52836.130 24/06/04,19:51:45,00,09,1, 11.9,1,1, 19.874, 10573.848, 390.568, 52836.130 24/06/04,19:51:45,01,09,1, 11.9,1,1, 19.874, 10574.711, 389.666, 52837.237 24/06/04,19:51:45,02,09,1, 11.9,1,1, 19.874, 10574.782, 390.792, 52835.961 24/06/04,19:51:45,03,09,1, 11.9,1,1, 19.874, 10573.702, 390.345, 52836.275 24/06/04,19:51:45,04,09,1, 11.9,1,1, 19.874, 10574.744, 389.875, 52836.876 24/06/04,19:51:45,05,09,1, 11.9,1,1, 19.874, 10574.387, 391.292, 52835.936 24/06/04,19:51:45,06,09,1, 11.9,1,1, 19.874, 10574.260, 390.008, 52837.309 24/06/04,19:51:45,07,09,1, 11.9,1,1, 19.874, 10575.307, 390.502, 52836.923 24/06/04,19:51:45,08,09,1, 11.9,1,1, 19.874, 10574.276, 390.946, 52836.271 24/06/04,19:51:45,09,09,1, 11.9,1,1, 19.874, 10574.687, 389.625, 52837.292 24/06/04,19:51:45,10,09,1, 11.9,1,1, 19.874, 10574.792, 390.896, 52835.956 24/06/04,19:51:45,11,09,1, 11.9,1,1, 19.874, 10573.732, 390.277, 52836.181 24/06/04,19:51:45,12,09,1, 11.9,1,1, 19.874, 10574.697, 389.892, 52836.796 24/06/04,19:51:45,13,09,1, 11.9,1,1, 19.874, 10574.364, 391.252, 52835.894 24/06/04,19:51:45,14,09,1, 11.9,1,1, 19.874, 10574.251, 390.017, 52837.186 24/06/04,19:51:45,15,09,1, 11.9,1,1, 19.874, 10575.312, 390.486, 52836.846 24/06/04,19:51:45,16,09,1, 11.9,1,1, 19.874, 10574.305, 390.899, 52836.278 24/06/04,19:51:45,17,09,1, 11.9,1,1, 19.874, 10574.682, 389.603, 52837.103 24/06/04,19:51:45,18,09,1, 11.9,1,1, 19.874, 10574.770, 390.907, 52835.761 24/06/04,19:51:45,19,09,1, 11.9,1,1, 19.874, 10573.751, 390.334, 52836.242 24/06/04,19:51:46,00,09,1, 11.9,1,1, 19.876, 10573.748, 390.334, 52836.242 24/06/04,19:51:46,01,09,1, 11.9,1,1, 19.876, 10574.667, 389.600, 52837.021 24/06/04,19:51:46,02,09,1, 11.9,1,1, 19.876, 10574.486, 391.052, 52835.670 24/06/04,19:51:46,03,09,1, 11.9,1,1, 19.876, 10573.870, 390.248, 52836.690 24/06/04,19:51:46,04,09,1, 11.9,1,1, 19.876, 10575.072, 390.222, 52836.936 24/06/04,19:51:46,05,09,1, 11.9,1,1, 19.876, 10574.406, 391.246, 52836.118 24/06/04,19:51:46,06,09,1, 11.9,1,1, 19.876, 10574.651, 389.833, 52837.492 24/06/04,19:51:46,07,09,1, 11.9,1,1, 19.876, 10575.250, 390.742, 52836.538 24/06/04,19:51:46,08,09,1, 11.9,1,1, 19.876, 10573.969, 390.648, 52836.127 24/06/04,19:51:46,09,09,1, 11.9,1,1, 19.876, 10574.677, 389.590, 52836.912 24/06/04,19:51:46,10,09,1, 11.9,1,1, 19.876, 10574.461, 391.044, 52835.686 24/06/04,19:51:46,11,09,1, 11.9,1,1, 19.876, 10573.871, 390.230, 52836.701 24/06/04,19:51:46,12,09,1, 11.9,1,1, 19.876, 10575.093, 390.295, 52837.008 24/06/04,19:51:46,13,09,1, 11.9,1,1, 19.876, 10574.458, 391.245, 52836.230 24/06/04,19:51:46,14,09,1, 11.9,1,1, 19.876, 10574.611, 389.741, 52837.395 24/06/04,19:51:46,15,09,1, 11.9,1,1, 19.876, 10575.271, 390.750, 52836.353 24/06/04,19:51:46,16,09,1, 11.9,1,1, 19.876, 10573.952, 390.644, 52836.126 24/06/04,19:51:46,17,09,1, 11.9,1,1, 19.876, 10574.725, 389.696, 52836.993 24/06/04,19:51:46,18,09,1, 11.9,1,1, 19.876, 10574.428, 391.042, 52835.661 24/06/04,19:51:46,19,09,1, 11.9,1,1, 19.876, 10573.896, 390.176, 52836.745 24/06/04,19:51:47,00,09,1, 11.9,1,1, 19.874, 10573.890, 390.176, 52836.745 24/06/04,19:51:47,01,09,1, 11.9,1,1, 19.874, 10574.791, 389.966, 52836.978 24/06/04,19:51:47,02,09,1, 11.9,1,1, 19.874, 10574.419, 391.287, 52835.901 24/06/04,19:51:47,03,09,1, 11.9,1,1, 19.874, 10574.251, 390.066, 52837.141 24/06/04,19:51:47,04,09,1, 11.9,1,1, 19.874, 10575.438, 390.552, 52836.986 24/06/04,19:51:47,05,09,1, 11.9,1,1, 19.874, 10574.400, 391.116, 52836.235 24/06/04,19:51:47,06,09,1, 11.9,1,1, 19.874, 10574.786, 389.670, 52837.214 24/06/04,19:51:47,07,09,1, 11.9,1,1, 19.874, 10574.876, 390.869, 52835.868 24/06/04,19:51:47,08,09,1, 11.9,1,1, 19.874, 10573.780, 390.388, 52836.160 24/06/04,19:51:47,09,09,1, 11.9,1,1, 19.874, 10574.869, 389.970, 52836.948 24/06/04,19:51:47,10,09,1, 11.9,1,1, 19.874, 10574.442, 391.317, 52835.932 24/06/04,19:51:47,11,09,1, 11.9,1,1, 19.874, 10574.319, 390.046, 52837.229 24/06/04,19:51:47,12,09,1, 11.9,1,1, 19.874, 10575.412, 390.570, 52836.873 24/06/04,19:51:47,13,09,1, 11.9,1,1, 19.874, 10574.392, 391.064, 52836.242 24/06/04,19:51:47,14,09,1, 11.9,1,1, 19.874, 10574.802, 389.685, 52837.165 24/06/04,19:51:47,15,09,1, 11.9,1,1, 19.874, 10574.861, 390.891, 52835.859 24/06/04,19:51:47,16,09,1, 11.9,1,1, 19.874, 10573.777, 390.371, 52836.154 24/06/04,19:51:47,17,09,1, 11.9,1,1, 19.874, 10574.823, 389.969, 52836.808 24/06/04,19:51:47,18,09,1, 11.9,1,1, 19.874, 10574.456, 391.379, 52835.889 24/06/04,19:51:47,19,09,1, 11.9,1,1, 19.874, 10574.399, 390.078, 52837.363 24/06/04,19:51:48,00,08,1, 11.9,1,1, 19.873, 10574.391, 390.078, 52837.363 24/06/04,19:51:48,01,08,1, 11.9,1,1, 19.873, 10575.100, 390.285, 52836.949 24/06/04,19:51:48,02,08,1, 11.9,1,1, 19.873, 10574.495, 391.395, 52836.099 24/06/04,19:51:48,03,08,1, 11.9,1,1, 19.873, 10574.703, 390.025, 52837.488 24/06/04,19:51:48,04,08,1, 11.9,1,1, 19.873, 10575.351, 390.786, 52836.520 24/06/04,19:51:48,05,08,1, 11.9,1,1, 19.873, 10574.107, 390.743, 52836.111 24/06/04,19:51:48,06,08,1, 11.9,1,1, 19.873, 10574.750, 389.752, 52837.071 24/06/04,19:51:48,07,08,1, 11.9,1,1, 19.873, 10574.555, 391.154, 52835.724 24/06/04,19:51:48,08,08,1, 11.9,1,1, 19.873, 10573.934, 390.260, 52836.661 24/06/04,19:51:48,09,08,1, 11.9,1,1, 19.873, 10575.186, 390.305, 52837.045 24/06/04,19:51:48,10,08,1, 11.9,1,1, 19.873, 10574.544, 391.343, 52836.235 24/06/04,19:51:48,11,08,1, 11.9,1,1, 19.873, 10574.730, 389.951, 52837.486 24/06/04,19:51:48,12,08,1, 11.9,1,1, 19.873, 10575.379, 390.759, 52836.336 24/06/04,19:51:48,13,08,1, 11.9,1,1, 19.873, 10574.102, 390.670, 52836.153 24/06/04,19:51:48,14,08,1, 11.9,1,1, 19.873, 10574.750, 389.745, 52837.103 24/06/04,19:51:48,15,08,1, 11.9,1,1, 19.873, 10574.544, 391.227, 52835.675 24/06/04,19:51:48,16,08,1, 11.9,1,1, 19.873, 10573.990, 390.299, 52836.703 24/06/04,19:51:48,17,08,1, 11.9,1,1, 19.873, 10575.177, 390.365, 52836.983 24/06/04,19:51:48,18,08,1, 11.9,1,1, 19.873, 10574.553, 391.338, 52836.231 24/06/04,19:51:48,19,08,1, 11.9,1,1, 19.873, 10574.776, 389.929, 52837.549 24/06/04,19:51:49,00,08,1, 11.9,1,1, 19.874, 10574.775, 389.929, 52837.549 24/06/04,19:51:49,01,08,1, 11.9,1,1, 19.874, 10575.461, 390.568, 52836.890 24/06/04,19:51:49,02,08,1, 11.9,1,1, 19.874, 10574.475, 391.154, 52836.244 24/06/04,19:51:49,03,08,1, 11.9,1,1, 19.874, 10574.866, 389.803, 52837.329 24/06/04,19:51:49,04,08,1, 11.9,1,1, 19.874, 10575.066, 390.969, 52835.967 24/06/04,19:51:49,05,08,1, 11.9,1,1, 19.874, 10573.929, 390.489, 52836.137 24/06/04,19:51:49,06,08,1, 11.9,1,1, 19.874, 10574.886, 389.941, 52836.851 24/06/04,19:51:49,07,08,1, 11.9,1,1, 19.874, 10574.504, 391.364, 52835.736 24/06/04,19:51:49,08,08,1, 11.9,1,1, 19.874, 10574.374, 390.235, 52837.216 24/06/04,19:51:49,09,08,1, 11.9,1,1, 19.874, 10575.479, 390.556, 52836.915 24/06/04,19:51:49,10,08,1, 11.9,1,1, 19.874, 10574.506, 391.104, 52836.213 24/06/04,19:51:49,11,08,1, 11.9,1,1, 19.874, 10574.883, 389.807, 52837.420 24/06/04,19:51:49,12,08,1, 11.9,1,1, 19.874, 10574.986, 391.000, 52836.005 24/06/04,19:51:49,13,08,1, 11.9,1,1, 19.874, 10573.899, 390.491, 52836.209 24/06/04,19:51:49,14,08,1, 11.9,1,1, 19.874, 10574.891, 389.986, 52836.894 24/06/04,19:51:49,15,08,1, 11.9,1,1, 19.874, 10574.549, 391.391, 52835.857 24/06/04,19:51:49,16,08,1, 11.9,1,1, 19.874, 10574.425, 390.232, 52837.234 24/06/04,19:51:49,17,08,1, 11.9,1,1, 19.874, 10575.520, 390.654, 52836.943 24/06/04,19:51:49,18,08,1, 11.9,1,1, 19.874, 10574.519, 391.110, 52836.242 24/06/04,19:51:49,19,08,1, 11.9,1,1, 19.874, 10574.903, 389.796, 52837.324 24/06/04,19:51:50,00,07,1, 12.0,1,1, 19.873, 10574.900, 389.796, 52837.324 24/06/04,19:51:50,01,07,1, 12.0,1,1, 19.873, 10575.504, 390.781, 52836.638 24/06/04,19:51:50,02,07,1, 12.0,1,1, 19.873, 10574.331, 390.907, 52836.201 24/06/04,19:51:50,03,07,1, 12.0,1,1, 19.873, 10574.881, 389.800, 52837.109 24/06/04,19:51:50,04,07,1, 12.0,1,1, 19.873, 10574.756, 391.144, 52835.694 24/06/04,19:51:50,05,07,1, 12.0,1,1, 19.873, 10573.952, 390.400, 52836.516 24/06/04,19:51:50,06,07,1, 12.0,1,1, 19.873, 10575.087, 390.250, 52836.902 24/06/04,19:51:50,07,07,1, 12.0,1,1, 19.873, 10574.590, 391.494, 52836.158 24/06/04,19:51:50,08,07,1, 12.0,1,1, 19.873, 10574.738, 390.059, 52837.439 24/06/04,19:51:50,09,07,1, 12.0,1,1, 19.873, 10575.510, 390.817, 52836.577 24/06/04,19:51:50,10,07,1, 12.0,1,1, 19.873, 10574.283, 390.864, 52836.091 24/06/04,19:51:50,11,07,1, 12.0,1,1, 19.873, 10574.932, 389.784, 52837.024 24/06/04,19:51:50,12,07,1, 12.0,1,1, 19.873, 10574.711, 391.217, 52835.674 24/06/04,19:51:50,13,07,1, 12.0,1,1, 19.873, 10573.999, 390.428, 52836.514 24/06/04,19:51:50,14,07,1, 12.0,1,1, 19.873, 10575.185, 390.242, 52836.885 24/06/04,19:51:50,15,07,1, 12.0,1,1, 19.873, 10574.617, 391.449, 52836.067 24/06/04,19:51:50,16,07,1, 12.0,1,1, 19.873, 10574.726, 390.075, 52837.454 24/06/04,19:51:50,17,07,1, 12.0,1,1, 19.873, 10575.477, 390.853, 52836.633 24/06/04,19:51:50,18,07,1, 12.0,1,1, 19.873, 10574.239, 390.825, 52836.151 24/06/04,19:51:50,19,07,1, 12.0,1,1, 19.873, 10574.846, 389.788, 52836.991 24/06/04,19:51:51,00,07,1, 11.9,1,1, 19.867, 10574.841, 389.788, 52836.991 24/06/04,19:51:51,01,07,1, 11.9,1,1, 19.867, 10575.342, 390.869, 52836.154 24/06/04,19:51:51,02,07,1, 11.9,1,1, 19.867, 10574.124, 390.698, 52836.074 24/06/04,19:51:51,03,07,1, 11.9,1,1, 19.867, 10574.951, 389.899, 52836.876 24/06/04,19:51:51,04,07,1, 11.9,1,1, 19.867, 10574.600, 391.367, 52835.722 24/06/04,19:51:51,05,07,1, 11.9,1,1, 19.867, 10574.198, 390.328, 52836.776 24/06/04,19:51:51,06,07,1, 11.9,1,1, 19.867, 10575.472, 390.577, 52836.989 24/06/04,19:51:51,07,07,1, 11.9,1,1, 19.867, 10574.632, 391.410, 52836.254 24/06/04,19:51:51,08,07,1, 11.9,1,1, 19.867, 10574.951, 389.934, 52837.504 24/06/04,19:51:51,09,07,1, 11.9,1,1, 19.867, 10575.330, 390.905, 52836.250 24/06/04,19:51:51,10,07,1, 11.9,1,1, 19.867, 10574.109, 390.681, 52836.133 24/06/04,19:51:51,11,07,1, 11.9,1,1, 19.867, 10574.933, 389.929, 52836.906 24/06/04,19:51:51,12,07,1, 11.9,1,1, 19.867, 10574.605, 391.352, 52835.742 24/06/04,19:51:51,13,07,1, 11.9,1,1, 19.867, 10574.274, 390.348, 52836.936 24/06/04,19:51:51,14,07,1, 11.9,1,1, 19.867, 10575.449, 390.549, 52837.054 24/06/04,19:51:51,15,07,1, 11.9,1,1, 19.867, 10574.666, 391.359, 52836.351 24/06/04,19:51:51,16,07,1, 11.9,1,1, 19.867, 10574.951, 389.959, 52837.418 24/06/04,19:51:51,17,07,1, 11.9,1,1, 19.867, 10575.301, 390.929, 52836.256 24/06/04,19:51:51,18,07,1, 11.9,1,1, 19.867, 10574.070, 390.654, 52836.147 24/06/04,19:51:51,19,07,1, 11.9,1,1, 19.867, 10574.944, 389.923, 52836.839 24/06/04,19:51:52,00,07,1, 11.9,1,1, 19.870, 10574.942, 389.923, 52836.839 24/06/04,19:51:52,01,07,1, 11.9,1,1, 19.870, 10575.063, 390.997, 52835.939 24/06/04,19:51:52,02,07,1, 11.9,1,1, 19.870, 10574.027, 390.626, 52836.267 24/06/04,19:51:52,03,07,1, 11.9,1,1, 19.870, 10575.031, 390.126, 52836.845 24/06/04,19:51:52,04,07,1, 11.9,1,1, 19.870, 10574.651, 391.482, 52835.769 24/06/04,19:51:52,05,07,1, 11.9,1,1, 19.870, 10574.561, 390.231, 52837.251 24/06/04,19:51:52,06,07,1, 11.9,1,1, 19.870, 10575.627, 390.721, 52836.888 24/06/04,19:51:52,07,07,1, 11.9,1,1, 19.870, 10574.628, 391.241, 52836.194 24/06/04,19:51:52,08,07,1, 11.9,1,1, 19.870, 10574.999, 389.839, 52837.235 24/06/04,19:51:52,09,07,1, 11.9,1,1, 19.870, 10575.120, 391.039, 52835.818 24/06/04,19:51:52,10,07,1, 11.9,1,1, 19.870, 10574.026, 390.547, 52836.222 24/06/04,19:51:52,11,07,1, 11.9,1,1, 19.870, 10575.072, 390.147, 52836.917 24/06/04,19:51:52,12,07,1, 11.9,1,1, 19.870, 10574.648, 391.491, 52835.891 24/06/04,19:51:52,13,07,1, 11.9,1,1, 19.870, 10574.548, 390.218, 52837.170 24/06/04,19:51:52,14,07,1, 11.9,1,1, 19.870, 10575.628, 390.709, 52836.784 24/06/04,19:51:52,15,07,1, 11.9,1,1, 19.870, 10574.638, 391.259, 52836.283 24/06/04,19:51:52,16,07,1, 11.9,1,1, 19.870, 10574.989, 389.840, 52837.205 24/06/04,19:51:52,17,07,1, 11.9,1,1, 19.870, 10575.029, 391.017, 52835.791 24/06/04,19:51:52,18,07,1, 11.9,1,1, 19.870, 10574.079, 390.574, 52836.206 24/06/04,19:51:52,19,07,1, 11.9,1,1, 19.870, 10575.085, 390.175, 52836.929 24/06/04,19:51:53,00,07,1, 11.9,1,1, 19.869, 10575.083, 390.175, 52836.929 24/06/04,19:51:53,01,07,1, 11.9,1,1, 19.869, 10574.895, 391.166, 52835.647 24/06/04,19:51:53,02,07,1, 11.9,1,1, 19.869, 10574.086, 390.610, 52836.519 24/06/04,19:51:53,03,07,1, 11.9,1,1, 19.869, 10575.225, 390.319, 52836.949 24/06/04,19:51:53,04,07,1, 11.9,1,1, 19.869, 10574.731, 391.515, 52836.016 24/06/04,19:51:53,05,07,1, 11.9,1,1, 19.869, 10574.825, 390.153, 52837.428 24/06/04,19:51:53,06,07,1, 11.9,1,1, 19.869, 10575.659, 390.873, 52836.553 24/06/04,19:51:53,07,07,1, 11.9,1,1, 19.869, 10574.464, 391.049, 52836.202 24/06/04,19:51:53,08,07,1, 11.9,1,1, 19.869, 10574.996, 389.827, 52837.054 24/06/04,19:51:53,09,07,1, 11.9,1,1, 19.869, 10574.884, 391.140, 52835.564 24/06/04,19:51:53,10,07,1, 11.9,1,1, 19.869, 10574.128, 390.542, 52836.483 24/06/04,19:51:53,11,07,1, 11.9,1,1, 19.869, 10575.288, 390.402, 52836.934 24/06/04,19:51:53,12,07,1, 11.9,1,1, 19.869, 10574.699, 391.503, 52836.082 24/06/04,19:51:53,13,07,1, 11.9,1,1, 19.869, 10574.779, 390.138, 52837.458 24/06/04,19:51:53,14,07,1, 11.9,1,1, 19.869, 10575.649, 390.875, 52836.654 24/06/04,19:51:53,15,07,1, 11.9,1,1, 19.869, 10574.424, 391.005, 52836.123 24/06/04,19:51:53,16,07,1, 11.9,1,1, 19.869, 10575.055, 389.786, 52836.940 24/06/04,19:51:53,17,07,1, 11.9,1,1, 19.869, 10574.856, 391.187, 52835.608 24/06/04,19:51:53,18,07,1, 11.9,1,1, 19.869, 10574.138, 390.567, 52836.421 24/06/04,19:51:53,19,07,1, 11.9,1,1, 19.869, 10575.335, 390.411, 52836.941 24/06/04,19:51:54,00,07,1, 11.9,1,1, 19.868, 10575.334, 390.411, 52836.941 24/06/04,19:51:54,01,07,1, 11.9,1,1, 19.868, 10574.835, 391.351, 52835.688 24/06/04,19:51:54,02,07,1, 11.9,1,1, 19.868, 10574.250, 390.414, 52836.694 24/06/04,19:51:54,03,07,1, 11.9,1,1, 19.868, 10575.492, 390.556, 52837.010 24/06/04,19:51:54,04,07,1, 11.9,1,1, 19.868, 10574.794, 391.515, 52836.245 24/06/04,19:51:54,05,07,1, 11.9,1,1, 19.868, 10575.070, 390.116, 52837.411 24/06/04,19:51:54,06,07,1, 11.9,1,1, 19.868, 10575.575, 390.936, 52836.280 24/06/04,19:51:54,07,07,1, 11.9,1,1, 19.868, 10574.337, 390.868, 52836.046 24/06/04,19:51:54,08,07,1, 11.9,1,1, 19.868, 10575.060, 389.916, 52836.842 24/06/04,19:51:54,09,07,1, 11.9,1,1, 19.868, 10574.790, 391.386, 52835.566 24/06/04,19:51:54,10,07,1, 11.9,1,1, 19.868, 10574.312, 390.448, 52836.708 24/06/04,19:51:54,11,07,1, 11.9,1,1, 19.868, 10575.523, 390.542, 52837.020 24/06/04,19:51:54,12,07,1, 11.9,1,1, 19.868, 10574.791, 391.478, 52836.195 24/06/04,19:51:54,13,07,1, 11.9,1,1, 19.868, 10575.077, 390.126, 52837.482 24/06/04,19:51:54,14,07,1, 11.9,1,1, 19.868, 10575.587, 390.950, 52836.393 24/06/04,19:51:54,15,07,1, 11.9,1,1, 19.868, 10574.349, 390.809, 52836.136 24/06/04,19:51:54,16,07,1, 11.9,1,1, 19.868, 10575.021, 389.953, 52836.918 24/06/04,19:51:54,17,07,1, 11.9,1,1, 19.868, 10574.827, 391.422, 52835.783 24/06/04,19:51:54,18,07,1, 11.9,1,1, 19.868, 10574.292, 390.442, 52836.726 24/06/04,19:51:54,19,07,1, 11.9,1,1, 19.868, 10575.535, 390.571, 52836.881 24/06/04,19:51:55,00,07,1, 11.9,1,1, 19.872, 10575.534, 390.571, 52836.881 24/06/04,19:51:55,01,07,1, 11.9,1,1, 19.872, 10574.808, 391.435, 52835.553 24/06/04,19:51:55,02,07,1, 11.9,1,1, 19.872, 10574.575, 390.473, 52837.017 24/06/04,19:51:55,03,07,1, 11.9,1,1, 19.872, 10575.713, 390.725, 52837.110 24/06/04,19:51:55,04,07,1, 11.9,1,1, 19.872, 10574.861, 391.400, 52836.292 24/06/04,19:51:55,05,07,1, 11.9,1,1, 19.872, 10575.127, 389.938, 52837.283 24/06/04,19:51:55,06,07,1, 11.9,1,1, 19.872, 10575.411, 391.108, 52836.037 24/06/04,19:51:55,07,07,1, 11.9,1,1, 19.872, 10574.236, 390.774, 52836.120 24/06/04,19:51:55,08,07,1, 11.9,1,1, 19.872, 10575.102, 390.035, 52836.868 24/06/04,19:51:55,09,07,1, 11.9,1,1, 19.872, 10574.815, 391.476, 52835.741 24/06/04,19:51:55,10,07,1, 11.9,1,1, 19.872, 10574.525, 390.478, 52837.016 24/06/04,19:51:55,11,07,1, 11.9,1,1, 19.872, 10575.728, 390.723, 52836.946 24/06/04,19:51:55,12,07,1, 11.9,1,1, 19.872, 10574.872, 391.438, 52836.232 24/06/04,19:51:55,13,07,1, 11.9,1,1, 19.872, 10575.109, 389.965, 52837.338 24/06/04,19:51:55,14,07,1, 11.9,1,1, 19.872, 10575.473, 391.122, 52835.989 24/06/04,19:51:55,15,07,1, 11.9,1,1, 19.872, 10574.227, 390.758, 52836.113 24/06/04,19:51:55,16,07,1, 11.9,1,1, 19.872, 10575.127, 390.061, 52836.786 24/06/04,19:51:55,17,07,1, 11.9,1,1, 19.872, 10574.829, 391.480, 52835.693 24/06/04,19:51:55,18,07,1, 11.9,1,1, 19.872, 10574.577, 390.439, 52837.050 24/06/04,19:51:55,19,07,1, 11.9,1,1, 19.872, 10575.767, 390.770, 52837.058 24/06/04,19:51:56,00,07,1, 11.9,1,1, 19.869, 10575.759, 390.770, 52837.058 24/06/04,19:51:56,01,07,1, 11.9,1,1, 19.869, 10574.842, 391.549, 52835.958 24/06/04,19:51:56,02,07,1, 11.9,1,1, 19.869, 10574.755, 390.329, 52837.125 24/06/04,19:51:56,03,07,1, 11.9,1,1, 19.869, 10575.848, 390.842, 52836.920 24/06/04,19:51:56,04,07,1, 11.9,1,1, 19.869, 10574.798, 391.363, 52836.270 24/06/04,19:51:56,05,07,1, 11.9,1,1, 19.869, 10575.193, 389.972, 52837.184 24/06/04,19:51:56,06,07,1, 11.9,1,1, 19.869, 10575.277, 391.132, 52835.936 24/06/04,19:51:56,07,07,1, 11.9,1,1, 19.869, 10574.256, 390.710, 52836.209 24/06/04,19:51:56,08,07,1, 11.9,1,1, 19.869, 10575.274, 390.264, 52836.830 24/06/04,19:51:56,09,07,1, 11.9,1,1, 19.869, 10574.911, 391.636, 52835.843 24/06/04,19:51:56,10,07,1, 11.9,1,1, 19.869, 10574.801, 390.364, 52837.200 24/06/04,19:51:56,11,07,1, 11.9,1,1, 19.869, 10575.876, 390.874, 52836.945 24/06/04,19:51:56,12,07,1, 11.9,1,1, 19.869, 10574.814, 391.335, 52836.263 24/06/04,19:51:56,13,07,1, 11.9,1,1, 19.869, 10575.244, 389.993, 52837.316 24/06/04,19:51:56,14,07,1, 11.9,1,1, 19.869, 10575.272, 391.089, 52836.022 24/06/04,19:51:56,15,07,1, 11.9,1,1, 19.869, 10574.302, 390.730, 52836.365 24/06/04,19:51:56,16,07,1, 11.9,1,1, 19.869, 10575.281, 390.266, 52836.950 24/06/04,19:51:56,17,07,1, 11.9,1,1, 19.869, 10574.924, 391.647, 52835.910 24/06/04,19:51:56,18,07,1, 11.9,1,1, 19.869, 10574.847, 390.323, 52837.236 24/06/04,19:51:56,19,07,1, 11.9,1,1, 19.869, 10575.905, 390.872, 52836.941 24/06/04,19:51:57,00,07,1, 12.0,1,1, 19.863, 10575.901, 390.872, 52836.941 24/06/04,19:51:57,01,07,1, 12.0,1,1, 19.863, 10574.988, 391.675, 52835.980 24/06/04,19:51:57,02,07,1, 12.0,1,1, 19.863, 10575.068, 390.332, 52837.392 24/06/04,19:51:57,03,07,1, 12.0,1,1, 19.863, 10576.000, 390.941, 52836.809 24/06/04,19:51:57,04,07,1, 12.0,1,1, 19.863, 10574.754, 391.216, 52836.274 24/06/04,19:51:57,05,07,1, 12.0,1,1, 19.863, 10575.276, 389.975, 52837.143 24/06/04,19:51:57,06,07,1, 12.0,1,1, 19.863, 10575.291, 391.317, 52835.880 24/06/04,19:51:57,07,07,1, 12.0,1,1, 19.863, 10574.363, 390.693, 52836.754 24/06/04,19:51:57,08,07,1, 12.0,1,1, 19.863, 10575.234, 390.393, 52836.638 24/06/04,19:51:57,09,07,1, 12.0,1,1, 19.863, 10575.257, 391.774, 52836.786 24/06/04,19:51:57,10,07,1, 12.0,1,1, 19.863, 10574.917, 390.246, 52836.715 24/06/04,19:51:57,11,07,1, 12.0,1,1, 19.863, 10575.580, 391.063, 52836.939 24/06/04,19:51:57,12,07,1, 12.0,1,1, 19.863, 10575.243, 391.313, 52836.835 24/06/04,19:51:57,13,07,1, 12.0,1,1, 19.863, 10574.976, 389.924, 52836.392 24/06/04,19:51:57,14,07,1, 12.0,1,1, 19.863, 10575.335, 391.498, 52836.855 24/06/04,19:51:57,15,07,1, 12.0,1,1, 19.863, 10574.721, 390.651, 52836.383 24/06/04,19:51:57,16,07,1, 12.0,1,1, 19.863, 10575.105, 390.354, 52836.630 24/06/04,19:51:57,17,07,1, 12.0,1,1, 19.863, 10575.392, 391.769, 52837.085 24/06/04,19:51:57,18,07,1, 12.0,1,1, 19.863, 10574.901, 390.219, 52836.547 24/06/04,19:51:57,19,07,1, 12.0,1,1, 19.863, 10575.589, 391.066, 52837.183 24/06/04,19:51:58,00,06,1, 11.9,1,1, 19.867, 10575.584, 391.066, 52837.183 24/06/04,19:51:58,01,06,1, 11.9,1,1, 19.867, 10575.387, 391.747, 52836.977 24/06/04,19:51:58,02,06,1, 11.9,1,1, 19.867, 10575.044, 390.142, 52836.716 24/06/04,19:51:58,03,06,1, 11.9,1,1, 19.867, 10575.579, 391.126, 52837.057 24/06/04,19:51:58,04,06,1, 11.9,1,1, 19.867, 10575.232, 391.253, 52836.688 24/06/04,19:51:58,05,06,1, 11.9,1,1, 19.867, 10575.014, 389.980, 52836.500 24/06/04,19:51:58,06,06,1, 11.9,1,1, 19.867, 10575.379, 391.574, 52836.828 24/06/04,19:51:58,07,06,1, 11.9,1,1, 19.867, 10574.787, 390.591, 52836.410 24/06/04,19:51:58,08,06,1, 11.9,1,1, 19.867, 10575.188, 390.508, 52836.807 24/06/04,19:51:58,09,06,1, 11.9,1,1, 19.867, 10575.421, 391.683, 52837.059 24/06/04,19:51:58,10,06,1, 11.9,1,1, 19.867, 10575.049, 390.151, 52836.669 24/06/04,19:51:58,11,06,1, 11.9,1,1, 19.867, 10575.626, 391.189, 52837.064 24/06/04,19:51:58,12,06,1, 11.9,1,1, 19.867, 10575.115, 391.232, 52836.792 24/06/04,19:51:58,13,06,1, 11.9,1,1, 19.867, 10574.987, 389.976, 52836.477 24/06/04,19:51:58,14,06,1, 11.9,1,1, 19.867, 10575.407, 391.579, 52836.851 24/06/04,19:51:58,15,06,1, 11.9,1,1, 19.867, 10574.817, 390.574, 52836.568 24/06/04,19:51:58,16,06,1, 11.9,1,1, 19.867, 10575.199, 390.485, 52836.743 24/06/04,19:51:58,17,06,1, 11.9,1,1, 19.867, 10575.476, 391.776, 52836.978 24/06/04,19:51:58,18,06,1, 11.9,1,1, 19.867, 10575.026, 390.150, 52836.665 24/06/04,19:51:58,19,06,1, 11.9,1,1, 19.867, 10575.650, 391.189, 52837.123 24/06/04,19:51:59,00,08,1, 11.9,1,1, 19.867, 10575.643, 391.189, 52837.123 24/06/04,19:51:59,01,08,1, 11.9,1,1, 19.867, 10575.464, 391.741, 52836.950 24/06/04,19:51:59,02,08,1, 11.9,1,1, 19.867, 10575.077, 390.215, 52836.648 24/06/04,19:51:59,03,08,1, 11.9,1,1, 19.867, 10575.723, 391.211, 52837.074 24/06/04,19:51:59,04,08,1, 11.9,1,1, 19.867, 10575.235, 391.151, 52836.641 24/06/04,19:51:59,05,08,1, 11.9,1,1, 19.867, 10575.012, 389.962, 52836.470 24/06/04,19:51:59,06,08,1, 11.9,1,1, 19.867, 10575.438, 391.552, 52836.707 24/06/04,19:51:59,07,08,1, 11.9,1,1, 19.867, 10574.880, 390.530, 52836.369 24/06/04,19:51:59,08,08,1, 11.9,1,1, 19.867, 10575.361, 390.544, 52836.845 24/06/04,19:51:59,09,08,1, 11.9,1,1, 19.867, 10575.519, 391.776, 52837.053 24/06/04,19:51:59,10,08,1, 11.9,1,1, 19.867, 10575.064, 390.168, 52836.796 24/06/04,19:51:59,11,08,1, 11.9,1,1, 19.867, 10575.725, 391.207, 52837.093 24/06/04,19:51:59,12,08,1, 11.9,1,1, 19.867, 10575.209, 391.167, 52836.624 24/06/04,19:51:59,13,08,1, 11.9,1,1, 19.867, 10575.038, 389.967, 52836.426 24/06/04,19:51:59,14,08,1, 11.9,1,1, 19.867, 10575.433, 391.585, 52836.773 24/06/04,19:51:59,15,08,1, 11.9,1,1, 19.867, 10574.850, 390.517, 52836.495 24/06/04,19:51:59,16,08,1, 11.9,1,1, 19.867, 10575.296, 390.555, 52836.847 24/06/04,19:51:59,17,08,1, 11.9,1,1, 19.867, 10575.497, 391.714, 52836.988 24/06/04,19:51:59,18,08,1, 11.9,1,1, 19.867, 10575.126, 390.176, 52836.758 24/06/04,19:51:59,19,08,1, 11.9,1,1, 19.867, 10575.687, 391.218, 52837.130 24/06/04,19:52:00,00,07,1, 11.9,1,1, 19.867, 10575.684, 391.218, 52837.130 24/06/04,19:52:00,01,07,1, 11.9,1,1, 19.867, 10575.591, 391.789, 52837.237 24/06/04,19:52:00,02,07,1, 11.9,1,1, 19.867, 10575.120, 390.074, 52836.538 24/06/04,19:52:00,03,07,1, 11.9,1,1, 19.867, 10575.696, 391.280, 52837.165 24/06/04,19:52:00,04,07,1, 11.9,1,1, 19.867, 10575.352, 391.131, 52836.589 24/06/04,19:52:00,05,07,1, 11.9,1,1, 19.867, 10575.065, 389.994, 52836.278 24/06/04,19:52:00,06,07,1, 11.9,1,1, 19.867, 10575.532, 391.649, 52837.021 24/06/04,19:52:00,07,07,1, 11.9,1,1, 19.867, 10574.865, 390.492, 52836.116 24/06/04,19:52:00,08,07,1, 11.9,1,1, 19.867, 10575.532, 390.665, 52836.990 24/06/04,19:52:00,09,07,1, 11.9,1,1, 19.867, 10575.354, 391.753, 52836.446 24/06/04,19:52:00,10,07,1, 11.9,1,1, 19.867, 10575.289, 390.162, 52837.255 24/06/04,19:52:00,11,07,1, 11.9,1,1, 19.867, 10575.937, 391.144, 52836.661 24/06/04,19:52:00,12,07,1, 11.9,1,1, 19.867, 10574.886, 391.078, 52836.192 24/06/04,19:52:00,13,07,1, 11.9,1,1, 19.867, 10575.381, 390.095, 52836.873 24/06/04,19:52:00,14,07,1, 11.9,1,1, 19.867, 10575.280, 391.407, 52835.810 24/06/04,19:52:00,15,07,1, 11.9,1,1, 19.867, 10574.706, 390.571, 52836.588 24/06/04,19:52:00,16,07,1, 11.9,1,1, 19.867, 10575.770, 390.709, 52837.055 24/06/04,19:52:00,17,07,1, 11.9,1,1, 19.867, 10575.300, 391.723, 52836.372 24/06/04,19:52:00,18,07,1, 11.9,1,1, 19.867, 10575.343, 390.180, 52837.367 24/06/04,19:52:00,19,07,1, 11.9,1,1, 19.867, 10576.025, 391.121, 52836.549 24/06/04,19:52:01,00,07,1, 12.0,1,1, 19.866, 10576.018, 391.121, 52836.549 24/06/04,19:52:01,01,07,1, 12.0,1,1, 19.866, 10575.294, 391.705, 52836.377 24/06/04,19:52:01,02,07,1, 12.0,1,1, 19.866, 10575.441, 390.181, 52837.248 24/06/04,19:52:01,03,07,1, 12.0,1,1, 19.866, 10576.033, 391.185, 52836.503 24/06/04,19:52:01,04,07,1, 12.0,1,1, 19.866, 10574.865, 391.079, 52836.210 24/06/04,19:52:01,05,07,1, 12.0,1,1, 19.866, 10575.412, 390.070, 52836.813 24/06/04,19:52:01,06,07,1, 12.0,1,1, 19.866, 10575.285, 391.533, 52835.911 24/06/04,19:52:01,07,07,1, 12.0,1,1, 19.866, 10574.765, 390.613, 52836.673 24/06/04,19:52:01,08,07,1, 12.0,1,1, 19.866, 10575.889, 390.737, 52836.932 24/06/04,19:52:01,09,07,1, 12.0,1,1, 19.866, 10575.336, 391.679, 52836.333 24/06/04,19:52:01,10,07,1, 12.0,1,1, 19.866, 10575.463, 390.209, 52837.268 24/06/04,19:52:01,11,07,1, 12.0,1,1, 19.866, 10576.055, 391.184, 52836.562 24/06/04,19:52:01,12,07,1, 12.0,1,1, 19.866, 10574.914, 391.034, 52836.195 24/06/04,19:52:01,13,07,1, 12.0,1,1, 19.866, 10575.511, 390.053, 52836.824 24/06/04,19:52:01,14,07,1, 12.0,1,1, 19.866, 10575.375, 391.499, 52835.961 24/06/04,19:52:01,15,07,1, 12.0,1,1, 19.866, 10574.778, 390.599, 52836.685 24/06/04,19:52:01,16,07,1, 12.0,1,1, 19.866, 10575.913, 390.774, 52837.014 24/06/04,19:52:01,17,07,1, 12.0,1,1, 19.866, 10575.367, 391.661, 52836.353 24/06/04,19:52:01,18,07,1, 12.0,1,1, 19.866, 10575.505, 390.125, 52837.272 24/06/04,19:52:01,19,07,1, 12.0,1,1, 19.866, 10576.013, 391.202, 52836.554 24/06/04,19:52:02,00,07,1, 11.9,1,1, 19.866, 10576.010, 391.202, 52836.554 24/06/04,19:52:02,01,07,1, 11.9,1,1, 19.866, 10575.387, 391.663, 52836.343 24/06/04,19:52:02,02,07,1, 11.9,1,1, 19.866, 10575.574, 390.221, 52837.430 24/06/04,19:52:02,03,07,1, 11.9,1,1, 19.866, 10576.069, 391.127, 52836.548 24/06/04,19:52:02,04,07,1, 11.9,1,1, 19.866, 10574.920, 390.969, 52836.182 24/06/04,19:52:02,05,07,1, 11.9,1,1, 19.866, 10575.565, 390.075, 52836.847 24/06/04,19:52:02,06,07,1, 11.9,1,1, 19.866, 10575.377, 391.628, 52835.939 24/06/04,19:52:02,07,07,1, 11.9,1,1, 19.866, 10574.829, 390.600, 52836.678 24/06/04,19:52:02,08,07,1, 11.9,1,1, 19.866, 10576.003, 390.739, 52836.949 24/06/04,19:52:02,09,07,1, 11.9,1,1, 19.866, 10575.341, 391.665, 52836.324 24/06/04,19:52:02,10,07,1, 11.9,1,1, 19.866, 10575.595, 390.246, 52837.464 24/06/04,19:52:02,11,07,1, 11.9,1,1, 19.866, 10576.094, 391.153, 52836.528 24/06/04,19:52:02,12,07,1, 11.9,1,1, 19.866, 10574.932, 391.000, 52836.153 24/06/04,19:52:02,13,07,1, 11.9,1,1, 19.866, 10575.550, 390.046, 52836.841 24/06/04,19:52:02,14,07,1, 11.9,1,1, 19.866, 10575.386, 391.592, 52835.780 24/06/04,19:52:02,15,07,1, 11.9,1,1, 19.866, 10574.849, 390.612, 52836.546 24/06/04,19:52:02,16,07,1, 11.9,1,1, 19.866, 10575.986, 390.755, 52836.949 24/06/04,19:52:02,17,07,1, 11.9,1,1, 19.866, 10575.385, 391.745, 52836.271 24/06/04,19:52:02,18,07,1, 11.9,1,1, 19.866, 10575.579, 390.271, 52837.321 24/06/04,19:52:02,19,07,1, 11.9,1,1, 19.866, 10576.097, 391.166, 52836.456 24/06/04,19:52:03,00,07,1, 11.9,1,1, 19.867, 10576.093, 391.166, 52836.456 24/06/04,19:52:03,01,07,1, 11.9,1,1, 19.867, 10575.504, 391.710, 52836.308 24/06/04,19:52:03,02,07,1, 11.9,1,1, 19.867, 10575.604, 390.183, 52837.203 24/06/04,19:52:03,03,07,1, 11.9,1,1, 19.867, 10576.162, 391.162, 52836.475 24/06/04,19:52:03,04,07,1, 11.9,1,1, 19.867, 10575.032, 391.050, 52836.107 24/06/04,19:52:03,05,07,1, 11.9,1,1, 19.867, 10575.610, 390.107, 52836.723 24/06/04,19:52:03,06,07,1, 11.9,1,1, 19.867, 10575.466, 391.587, 52835.858 24/06/04,19:52:03,07,07,1, 11.9,1,1, 19.867, 10574.942, 390.616, 52836.636 24/06/04,19:52:03,08,07,1, 11.9,1,1, 19.867, 10576.073, 390.807, 52837.004 24/06/04,19:52:03,09,07,1, 11.9,1,1, 19.867, 10575.501, 391.724, 52836.422 24/06/04,19:52:03,10,07,1, 11.9,1,1, 19.867, 10575.613, 390.216, 52837.290 24/06/04,19:52:03,11,07,1, 11.9,1,1, 19.867, 10576.163, 391.216, 52836.514 24/06/04,19:52:03,12,07,1, 11.9,1,1, 19.867, 10574.999, 391.066, 52836.199 24/06/04,19:52:03,13,07,1, 11.9,1,1, 19.867, 10575.628, 390.132, 52836.808 24/06/04,19:52:03,14,07,1, 11.9,1,1, 19.867, 10575.454, 391.514, 52835.910 24/06/04,19:52:03,15,07,1, 11.9,1,1, 19.867, 10574.978, 390.659, 52836.725 24/06/04,19:52:03,16,07,1, 11.9,1,1, 19.867, 10576.072, 390.829, 52836.976 24/06/04,19:52:03,17,07,1, 11.9,1,1, 19.867, 10575.447, 391.688, 52836.242 24/06/04,19:52:03,18,07,1, 11.9,1,1, 19.867, 10575.647, 390.214, 52837.199 24/06/04,19:52:03,19,07,1, 11.9,1,1, 19.867, 10576.159, 391.217, 52836.438 24/06/04,19:52:04,00,07,1, 12.0,1,1, 19.868, 10576.152, 391.217, 52836.438 24/06/04,19:52:04,01,07,1, 12.0,1,1, 19.868, 10575.551, 391.717, 52836.327 24/06/04,19:52:04,02,07,1, 12.0,1,1, 19.868, 10575.694, 390.341, 52837.317 24/06/04,19:52:04,03,07,1, 12.0,1,1, 19.868, 10576.158, 391.171, 52836.415 24/06/04,19:52:04,04,07,1, 12.0,1,1, 19.868, 10575.073, 391.105, 52836.145 24/06/04,19:52:04,05,07,1, 12.0,1,1, 19.868, 10575.647, 390.180, 52836.922 24/06/04,19:52:04,06,07,1, 12.0,1,1, 19.868, 10575.530, 391.661, 52835.902 24/06/04,19:52:04,07,07,1, 12.0,1,1, 19.868, 10574.989, 390.663, 52836.521 24/06/04,19:52:04,08,07,1, 12.0,1,1, 19.868, 10576.102, 390.847, 52836.961 24/06/04,19:52:04,09,07,1, 12.0,1,1, 19.868, 10575.574, 391.777, 52836.350 24/06/04,19:52:04,10,07,1, 12.0,1,1, 19.868, 10575.713, 390.296, 52837.302 24/06/04,19:52:04,11,07,1, 12.0,1,1, 19.868, 10576.241, 391.182, 52836.482 24/06/04,19:52:04,12,07,1, 12.0,1,1, 19.868, 10575.126, 391.054, 52836.199 24/06/04,19:52:04,13,07,1, 12.0,1,1, 19.868, 10575.686, 390.146, 52836.968 24/06/04,19:52:04,14,07,1, 12.0,1,1, 19.868, 10575.549, 391.646, 52835.803 24/06/04,19:52:04,15,07,1, 12.0,1,1, 19.868, 10574.951, 390.646, 52836.650 24/06/04,19:52:04,16,07,1, 12.0,1,1, 19.868, 10576.148, 390.773, 52836.999 24/06/04,19:52:04,17,07,1, 12.0,1,1, 19.868, 10575.584, 391.786, 52836.405 24/06/04,19:52:04,18,07,1, 12.0,1,1, 19.868, 10575.695, 390.332, 52837.409 24/06/04,19:52:04,19,07,1, 12.0,1,1, 19.868, 10576.257, 391.151, 52836.490 24/06/04,19:52:05,00,07,1, 11.9,1,1, 19.864, 10576.252, 391.151, 52836.490 24/06/04,19:52:05,01,07,1, 11.9,1,1, 19.864, 10575.643, 391.752, 52836.353 24/06/04,19:52:05,02,07,1, 11.9,1,1, 19.864, 10575.762, 390.295, 52837.306 24/06/04,19:52:05,03,07,1, 11.9,1,1, 19.864, 10576.374, 391.284, 52836.634 24/06/04,19:52:05,04,07,1, 11.9,1,1, 19.864, 10575.217, 391.149, 52836.189 24/06/04,19:52:05,05,07,1, 11.9,1,1, 19.864, 10575.745, 390.090, 52836.820 24/06/04,19:52:05,06,07,1, 11.9,1,1, 19.864, 10575.664, 391.625, 52835.859 24/06/04,19:52:05,07,07,1, 11.9,1,1, 19.864, 10575.035, 390.703, 52836.598 24/06/04,19:52:05,08,07,1, 11.9,1,1, 19.864, 10576.212, 390.726, 52836.904 24/06/04,19:52:05,09,07,1, 11.9,1,1, 19.864, 10575.609, 391.697, 52836.351 24/06/04,19:52:05,10,07,1, 11.9,1,1, 19.864, 10575.711, 390.310, 52837.326 24/06/04,19:52:05,11,07,1, 11.9,1,1, 19.864, 10576.344, 391.212, 52836.598 24/06/04,19:52:05,12,07,1, 11.9,1,1, 19.864, 10575.248, 391.181, 52836.303 24/06/04,19:52:05,13,07,1, 11.9,1,1, 19.864, 10575.765, 390.120, 52836.881 24/06/04,19:52:05,14,07,1, 11.9,1,1, 19.864, 10575.682, 391.632, 52835.932 24/06/04,19:52:05,15,07,1, 11.9,1,1, 19.864, 10575.101, 390.751, 52836.646 24/06/04,19:52:05,16,07,1, 11.9,1,1, 19.864, 10576.207, 390.718, 52836.992 24/06/04,19:52:05,17,07,1, 11.9,1,1, 19.864, 10575.656, 391.782, 52836.274 24/06/04,19:52:05,18,07,1, 11.9,1,1, 19.864, 10575.821, 390.356, 52837.377 24/06/04,19:52:05,19,07,1, 11.9,1,1, 19.864, 10576.342, 391.222, 52836.523 24/06/04,19:52:06,00,07,1, 12.0,1,1, 19.865, 10576.335, 391.222, 52836.523 24/06/04,19:52:06,01,07,1, 12.0,1,1, 19.865, 10575.690, 391.792, 52836.387 24/06/04,19:52:06,02,07,1, 12.0,1,1, 19.865, 10575.795, 390.300, 52837.325 24/06/04,19:52:06,03,07,1, 12.0,1,1, 19.865, 10576.429, 391.232, 52836.690 24/06/04,19:52:06,04,07,1, 12.0,1,1, 19.865, 10575.322, 391.255, 52836.237 24/06/04,19:52:06,05,07,1, 12.0,1,1, 19.865, 10575.841, 390.140, 52836.905 24/06/04,19:52:06,06,07,1, 12.0,1,1, 19.865, 10575.748, 391.505, 52835.757 24/06/04,19:52:06,07,07,1, 12.0,1,1, 19.865, 10575.121, 390.757, 52836.557 24/06/04,19:52:06,08,07,1, 12.0,1,1, 19.865, 10576.203, 390.807, 52837.016 24/06/04,19:52:06,09,07,1, 12.0,1,1, 19.865, 10575.591, 391.793, 52836.215 24/06/04,19:52:06,10,07,1, 12.0,1,1, 19.865, 10575.786, 390.293, 52837.307 24/06/04,19:52:06,11,07,1, 12.0,1,1, 19.865, 10576.472, 391.227, 52836.569 24/06/04,19:52:06,12,07,1, 12.0,1,1, 19.865, 10575.371, 391.246, 52836.216 24/06/04,19:52:06,13,07,1, 12.0,1,1, 19.865, 10575.835, 390.087, 52836.835 24/06/04,19:52:06,14,07,1, 12.0,1,1, 19.865, 10575.773, 391.580, 52835.824 24/06/04,19:52:06,15,07,1, 12.0,1,1, 19.865, 10575.081, 390.802, 52836.528 24/06/04,19:52:06,16,07,1, 12.0,1,1, 19.865, 10576.173, 390.779, 52836.945 24/06/04,19:52:06,17,07,1, 12.0,1,1, 19.865, 10575.694, 391.759, 52836.261 24/06/04,19:52:06,18,07,1, 12.0,1,1, 19.865, 10575.791, 390.353, 52837.262 24/06/04,19:52:06,19,07,1, 12.0,1,1, 19.865, 10576.488, 391.242, 52836.579 24/06/04,19:52:07,00,07,1, 11.9,1,1, 19.862, 10576.485, 391.242, 52836.579 24/06/04,19:52:07,01,07,1, 11.9,1,1, 19.862, 10575.729, 391.857, 52836.231 24/06/04,19:52:07,02,07,1, 11.9,1,1, 19.862, 10575.768, 390.384, 52837.264 24/06/04,19:52:07,03,07,1, 11.9,1,1, 19.862, 10576.549, 391.199, 52836.742 24/06/04,19:52:07,04,07,1, 11.9,1,1, 19.862, 10575.453, 391.310, 52836.255 24/06/04,19:52:07,05,07,1, 11.9,1,1, 19.862, 10575.938, 390.141, 52836.968 24/06/04,19:52:07,06,07,1, 11.9,1,1, 19.862, 10575.880, 391.498, 52835.855 24/06/04,19:52:07,07,07,1, 11.9,1,1, 19.862, 10575.098, 390.810, 52836.510 24/06/04,19:52:07,08,07,1, 11.9,1,1, 19.862, 10576.185, 390.748, 52837.011 24/06/04,19:52:07,09,07,1, 11.9,1,1, 19.862, 10575.664, 391.855, 52836.272 24/06/04,19:52:07,10,07,1, 11.9,1,1, 19.862, 10575.801, 390.386, 52837.303 24/06/04,19:52:07,11,07,1, 11.9,1,1, 19.862, 10576.495, 391.207, 52836.632 24/06/04,19:52:07,12,07,1, 11.9,1,1, 19.862, 10575.423, 391.312, 52836.158 24/06/04,19:52:07,13,07,1, 11.9,1,1, 19.862, 10575.927, 390.153, 52836.881 24/06/04,19:52:07,14,07,1, 11.9,1,1, 19.862, 10575.837, 391.509, 52835.960 24/06/04,19:52:07,15,07,1, 11.9,1,1, 19.862, 10575.087, 390.801, 52836.540 24/06/04,19:52:07,16,07,1, 11.9,1,1, 19.862, 10576.174, 390.692, 52836.936 24/06/04,19:52:07,17,07,1, 11.9,1,1, 19.862, 10575.721, 391.853, 52836.245 24/06/04,19:52:07,18,07,1, 11.9,1,1, 19.862, 10575.800, 390.369, 52837.200 24/06/04,19:52:07,19,07,1, 11.9,1,1, 19.862, 10576.562, 391.215, 52836.731 24/06/04,19:52:08,00,07,1, 12.0,1,1, 19.861, 10576.560, 391.215, 52836.731 24/06/04,19:52:08,01,07,1, 12.0,1,1, 19.861, 10575.781, 391.908, 52836.303 24/06/04,19:52:08,02,07,1, 12.0,1,1, 19.861, 10575.802, 390.485, 52837.317 24/06/04,19:52:08,03,07,1, 12.0,1,1, 19.861, 10576.572, 391.171, 52836.797 24/06/04,19:52:08,04,07,1, 12.0,1,1, 19.861, 10575.557, 391.402, 52836.270 24/06/04,19:52:08,05,07,1, 12.0,1,1, 19.861, 10575.952, 390.198, 52836.975 24/06/04,19:52:08,06,07,1, 12.0,1,1, 19.861, 10575.974, 391.462, 52835.881 24/06/04,19:52:08,07,07,1, 12.0,1,1, 19.861, 10575.128, 390.789, 52836.326 24/06/04,19:52:08,08,07,1, 12.0,1,1, 19.861, 10576.197, 390.633, 52836.914 24/06/04,19:52:08,09,07,1, 12.0,1,1, 19.861, 10575.776, 391.889, 52836.228 24/06/04,19:52:08,10,07,1, 12.0,1,1, 19.861, 10575.811, 390.427, 52837.196 24/06/04,19:52:08,11,07,1, 12.0,1,1, 19.861, 10576.641, 391.205, 52836.758 24/06/04,19:52:08,12,07,1, 12.0,1,1, 19.861, 10575.600, 391.424, 52836.341 24/06/04,19:52:08,13,07,1, 12.0,1,1, 19.861, 10576.015, 390.161, 52837.018 24/06/04,19:52:08,14,07,1, 12.0,1,1, 19.861, 10575.976, 391.485, 52835.829 24/06/04,19:52:08,15,07,1, 12.0,1,1, 19.861, 10575.114, 390.805, 52836.355 24/06/04,19:52:08,16,07,1, 12.0,1,1, 19.861, 10576.199, 390.649, 52836.880 24/06/04,19:52:08,17,07,1, 12.0,1,1, 19.861, 10575.752, 391.837, 52836.186 24/06/04,19:52:08,18,07,1, 12.0,1,1, 19.861, 10575.771, 390.437, 52837.295 24/06/04,19:52:08,19,07,1, 12.0,1,1, 19.861, 10576.626, 391.211, 52836.918 24/06/04,19:52:09,00,07,1, 11.9,1,1, 19.861, 10576.619, 391.211, 52836.918 24/06/04,19:52:09,01,07,1, 11.9,1,1, 19.861, 10575.832, 391.928, 52836.179 24/06/04,19:52:09,02,07,1, 11.9,1,1, 19.861, 10575.739, 390.465, 52837.112 24/06/04,19:52:09,03,07,1, 11.9,1,1, 19.861, 10576.699, 391.161, 52836.790 24/06/04,19:52:09,04,07,1, 11.9,1,1, 19.861, 10575.707, 391.466, 52836.270 24/06/04,19:52:09,05,07,1, 11.9,1,1, 19.861, 10576.064, 390.176, 52837.031 24/06/04,19:52:09,06,07,1, 11.9,1,1, 19.861, 10576.045, 391.426, 52835.955 24/06/04,19:52:09,07,07,1, 11.9,1,1, 19.861, 10575.177, 390.878, 52836.306 24/06/04,19:52:09,08,07,1, 11.9,1,1, 19.861, 10576.120, 390.548, 52836.854 24/06/04,19:52:09,09,07,1, 11.9,1,1, 19.861, 10575.860, 391.846, 52836.163 24/06/04,19:52:09,10,07,1, 11.9,1,1, 19.861, 10575.751, 390.468, 52837.211 24/06/04,19:52:09,11,07,1, 11.9,1,1, 19.861, 10576.671, 391.145, 52836.873 24/06/04,19:52:09,12,07,1, 11.9,1,1, 19.861, 10575.778, 391.474, 52836.393 24/06/04,19:52:09,13,07,1, 11.9,1,1, 19.861, 10576.036, 390.162, 52836.979 24/06/04,19:52:09,14,07,1, 11.9,1,1, 19.861, 10576.126, 391.449, 52835.833 24/06/04,19:52:09,15,07,1, 11.9,1,1, 19.861, 10575.240, 390.898, 52836.343 24/06/04,19:52:09,16,07,1, 11.9,1,1, 19.861, 10576.147, 390.534, 52836.865 24/06/04,19:52:09,17,07,1, 11.9,1,1, 19.861, 10575.829, 391.816, 52836.130 24/06/04,19:52:09,18,07,1, 11.9,1,1, 19.861, 10575.771, 390.488, 52837.196 24/06/04,19:52:09,19,07,1, 11.9,1,1, 19.861, 10576.656, 391.193, 52836.829 24/06/04,19:52:10,00,07,1, 11.9,1,1, 19.861, 10576.652, 391.193, 52836.829 24/06/04,19:52:10,01,07,1, 11.9,1,1, 19.861, 10575.867, 391.865, 52836.129 24/06/04,19:52:10,02,07,1, 11.9,1,1, 19.861, 10575.712, 390.538, 52837.006 24/06/04,19:52:10,03,07,1, 11.9,1,1, 19.861, 10576.762, 391.191, 52836.894 24/06/04,19:52:10,04,07,1, 11.9,1,1, 19.861, 10575.873, 391.545, 52836.405 24/06/04,19:52:10,05,07,1, 11.9,1,1, 19.861, 10576.067, 390.136, 52837.076 24/06/04,19:52:10,06,07,1, 11.9,1,1, 19.861, 10576.208, 391.428, 52835.994 24/06/04,19:52:10,07,07,1, 11.9,1,1, 19.861, 10575.294, 390.895, 52836.256 24/06/04,19:52:10,08,07,1, 11.9,1,1, 19.861, 10576.127, 390.482, 52836.835 24/06/04,19:52:10,09,07,1, 11.9,1,1, 19.861, 10575.890, 391.762, 52836.073 24/06/04,19:52:10,10,07,1, 11.9,1,1, 19.861, 10575.723, 390.550, 52837.093 24/06/04,19:52:10,11,07,1, 11.9,1,1, 19.861, 10576.734, 391.148, 52836.920 24/06/04,19:52:10,12,07,1, 11.9,1,1, 19.861, 10575.875, 391.536, 52836.325 24/06/04,19:52:10,13,07,1, 11.9,1,1, 19.861, 10576.110, 390.095, 52837.020 24/06/04,19:52:10,14,07,1, 11.9,1,1, 19.861, 10576.302, 391.462, 52836.173 24/06/04,19:52:10,15,07,1, 11.9,1,1, 19.861, 10575.261, 390.916, 52836.346 24/06/04,19:52:10,16,07,1, 11.9,1,1, 19.861, 10576.147, 390.409, 52836.826 24/06/04,19:52:10,17,07,1, 11.9,1,1, 19.861, 10575.862, 391.802, 52836.113 24/06/04,19:52:10,18,07,1, 11.9,1,1, 19.861, 10575.733, 390.605, 52837.205 24/06/04,19:52:10,19,07,1, 11.9,1,1, 19.861, 10576.690, 391.096, 52837.002 24/06/04,19:52:11,00,07,1, 11.9,1,1, 19.861, 10576.686, 391.096, 52837.002 24/06/04,19:52:11,01,07,1, 11.9,1,1, 19.861, 10575.844, 391.760, 52836.001 24/06/04,19:52:11,02,07,1, 11.9,1,1, 19.861, 10575.742, 390.633, 52837.111 24/06/04,19:52:11,03,07,1, 11.9,1,1, 19.861, 10576.707, 390.987, 52837.072 24/06/04,19:52:11,04,07,1, 11.9,1,1, 19.861, 10575.905, 391.611, 52836.426 24/06/04,19:52:11,05,07,1, 11.9,1,1, 19.861, 10576.169, 390.149, 52837.271 24/06/04,19:52:11,06,07,1, 11.9,1,1, 19.861, 10576.275, 391.498, 52836.089 24/06/04,19:52:11,07,07,1, 11.9,1,1, 19.861, 10575.848, 391.072, 52837.676 24/06/04,19:52:11,08,07,1, 11.9,1,1, 19.861, 10575.837, 390.195, 52835.504 24/06/04,19:52:11,09,07,1, 11.9,1,1, 19.861, 10575.589, 391.952, 52836.812 24/06/04,19:52:11,10,07,1, 11.9,1,1, 19.861, 10576.384, 390.667, 52837.502 24/06/04,19:52:11,11,07,1, 11.9,1,1, 19.861, 10576.051, 390.836, 52835.781 24/06/04,19:52:11,12,07,1, 11.9,1,1, 19.861, 10576.209, 391.797, 52837.692 24/06/04,19:52:11,13,07,1, 11.9,1,1, 19.861, 10576.521, 390.054, 52836.431 24/06/04,19:52:11,14,07,1, 11.9,1,1, 19.861, 10575.712, 391.377, 52835.809 24/06/04,19:52:11,15,07,1, 11.9,1,1, 19.861, 10576.047, 391.083, 52837.379 24/06/04,19:52:11,16,07,1, 11.9,1,1, 19.861, 10575.891, 390.178, 52835.368 24/06/04,19:52:11,17,07,1, 11.9,1,1, 19.861, 10575.583, 391.985, 52836.801 24/06/04,19:52:11,18,07,1, 11.9,1,1, 19.861, 10576.340, 390.618, 52837.325 24/06/04,19:52:11,19,07,1, 11.9,1,1, 19.861, 10576.099, 390.865, 52835.726 24/06/04,19:52:12,00,07,1, 11.9,1,1, 19.858, 10576.093, 390.865, 52835.726 24/06/04,19:52:12,01,07,1, 11.9,1,1, 19.858, 10575.611, 391.928, 52836.656 24/06/04,19:52:12,02,07,1, 11.9,1,1, 19.858, 10576.308, 390.597, 52837.313 24/06/04,19:52:12,03,07,1, 11.9,1,1, 19.858, 10576.138, 390.878, 52835.694 24/06/04,19:52:12,04,07,1, 11.9,1,1, 19.858, 10576.239, 391.935, 52837.745 24/06/04,19:52:12,05,07,1, 11.9,1,1, 19.858, 10576.544, 390.132, 52836.546 24/06/04,19:52:12,06,07,1, 11.9,1,1, 19.858, 10575.815, 391.309, 52835.852 24/06/04,19:52:12,07,07,1, 11.9,1,1, 19.858, 10576.089, 391.195, 52837.485 24/06/04,19:52:12,08,07,1, 11.9,1,1, 19.858, 10575.972, 390.124, 52835.518 24/06/04,19:52:12,09,07,1, 11.9,1,1, 19.858, 10575.594, 391.922, 52836.602 24/06/04,19:52:12,10,07,1, 11.9,1,1, 19.858, 10576.349, 390.638, 52837.362 24/06/04,19:52:12,11,07,1, 11.9,1,1, 19.858, 10576.111, 390.911, 52835.765 24/06/04,19:52:12,12,07,1, 11.9,1,1, 19.858, 10576.221, 391.919, 52837.763 24/06/04,19:52:12,13,07,1, 11.9,1,1, 19.858, 10576.577, 390.075, 52836.589 24/06/04,19:52:12,14,07,1, 11.9,1,1, 19.858, 10575.823, 391.337, 52835.837 24/06/04,19:52:12,15,07,1, 11.9,1,1, 19.858, 10576.134, 391.215, 52837.401 24/06/04,19:52:12,16,07,1, 11.9,1,1, 19.858, 10575.924, 390.089, 52835.387 24/06/04,19:52:12,17,07,1, 11.9,1,1, 19.858, 10575.634, 391.859, 52836.396 24/06/04,19:52:12,18,07,1, 11.9,1,1, 19.858, 10576.367, 390.719, 52837.354 24/06/04,19:52:12,19,07,1, 11.9,1,1, 19.858, 10576.081, 390.885, 52835.784 24/06/04,19:52:13,00,07,1, 11.9,1,1, 19.859, 10576.077, 390.885, 52835.784 24/06/04,19:52:13,01,07,1, 11.9,1,1, 19.859, 10575.664, 391.897, 52836.379 24/06/04,19:52:13,02,07,1, 11.9,1,1, 19.859, 10576.354, 390.792, 52837.269 24/06/04,19:52:13,03,07,1, 11.9,1,1, 19.859, 10576.126, 390.798, 52835.620 24/06/04,19:52:13,04,07,1, 11.9,1,1, 19.859, 10576.192, 391.947, 52837.551 24/06/04,19:52:13,05,07,1, 11.9,1,1, 19.859, 10576.683, 390.163, 52836.660 24/06/04,19:52:13,06,07,1, 11.9,1,1, 19.859, 10575.955, 391.319, 52835.815 24/06/04,19:52:13,07,07,1, 11.9,1,1, 19.859, 10576.124, 391.217, 52837.337 24/06/04,19:52:13,08,07,1, 11.9,1,1, 19.859, 10576.066, 390.106, 52835.368 24/06/04,19:52:13,09,07,1, 11.9,1,1, 19.859, 10575.652, 391.905, 52836.413 24/06/04,19:52:13,10,07,1, 11.9,1,1, 19.859, 10576.334, 390.736, 52837.349 24/06/04,19:52:13,11,07,1, 11.9,1,1, 19.859, 10576.084, 390.758, 52835.584 24/06/04,19:52:13,12,07,1, 11.9,1,1, 19.859, 10576.216, 391.950, 52837.633 24/06/04,19:52:13,13,07,1, 11.9,1,1, 19.859, 10576.722, 390.231, 52836.862 24/06/04,19:52:13,14,07,1, 11.9,1,1, 19.859, 10575.906, 391.248, 52835.736 24/06/04,19:52:13,15,07,1, 11.9,1,1, 19.859, 10576.241, 391.221, 52837.438 24/06/04,19:52:13,16,07,1, 11.9,1,1, 19.859, 10576.117, 390.066, 52835.444 24/06/04,19:52:13,17,07,1, 11.9,1,1, 19.859, 10575.643, 391.894, 52836.305 24/06/04,19:52:13,18,07,1, 11.9,1,1, 19.859, 10576.346, 390.714, 52837.261 24/06/04,19:52:13,19,07,1, 11.9,1,1, 19.859, 10576.118, 390.773, 52835.618 24/06/04,19:52:14,00,07,1, 11.9,1,1, 19.861, 10576.110, 390.773, 52835.618 24/06/04,19:52:14,01,07,1, 11.9,1,1, 19.861, 10575.665, 391.748, 52836.252 24/06/04,19:52:14,02,07,1, 11.9,1,1, 19.861, 10576.385, 390.799, 52837.303 24/06/04,19:52:14,03,07,1, 11.9,1,1, 19.861, 10576.162, 390.788, 52835.649 24/06/04,19:52:14,04,07,1, 11.9,1,1, 19.861, 10576.200, 391.984, 52837.484 24/06/04,19:52:14,05,07,1, 11.9,1,1, 19.861, 10576.748, 390.199, 52836.779 24/06/04,19:52:14,06,07,1, 11.9,1,1, 19.861, 10576.074, 391.291, 52835.792 24/06/04,19:52:14,07,07,1, 11.9,1,1, 19.861, 10576.259, 391.310, 52837.583 24/06/04,19:52:14,08,07,1, 11.9,1,1, 19.861, 10576.141, 390.028, 52835.552 24/06/04,19:52:14,09,07,1, 11.9,1,1, 19.861, 10575.665, 391.766, 52836.164 24/06/04,19:52:14,10,07,1, 11.9,1,1, 19.861, 10576.399, 390.873, 52837.343 24/06/04,19:52:14,11,07,1, 11.9,1,1, 19.861, 10576.134, 390.670, 52835.585 24/06/04,19:52:14,12,07,1, 11.9,1,1, 19.861, 10576.240, 391.991, 52837.525 24/06/04,19:52:14,13,07,1, 11.9,1,1, 19.861, 10576.730, 390.257, 52836.994 24/06/04,19:52:14,14,07,1, 11.9,1,1, 19.861, 10576.009, 391.252, 52835.795 24/06/04,19:52:14,15,07,1, 11.9,1,1, 19.861, 10576.236, 391.302, 52837.545 24/06/04,19:52:14,16,07,1, 11.9,1,1, 19.861, 10576.156, 390.007, 52835.467 24/06/04,19:52:14,17,07,1, 11.9,1,1, 19.861, 10575.708, 391.842, 52836.353 24/06/04,19:52:14,18,07,1, 11.9,1,1, 19.861, 10576.300, 390.828, 52837.398 24/06/04,19:52:14,19,07,1, 11.9,1,1, 19.861, 10576.111, 390.678, 52835.516 24/06/04,19:52:15,00,07,1, 11.9,1,1, 19.859, 10576.110, 390.678, 52835.516 24/06/04,19:52:15,01,07,1, 11.9,1,1, 19.859, 10575.676, 391.751, 52836.173 24/06/04,19:52:15,02,07,1, 11.9,1,1, 19.859, 10576.363, 390.779, 52837.258 24/06/04,19:52:15,03,07,1, 11.9,1,1, 19.859, 10576.223, 390.674, 52835.620 24/06/04,19:52:15,04,07,1, 11.9,1,1, 19.859, 10576.228, 392.053, 52837.585 24/06/04,19:52:15,05,07,1, 11.9,1,1, 19.859, 10576.795, 390.260, 52836.916 24/06/04,19:52:15,06,07,1, 11.9,1,1, 19.859, 10576.145, 391.182, 52835.783 24/06/04,19:52:15,07,07,1, 11.9,1,1, 19.859, 10576.310, 391.407, 52837.546 24/06/04,19:52:15,08,07,1, 11.9,1,1, 19.859, 10576.279, 390.004, 52835.666 24/06/04,19:52:15,09,07,1, 11.9,1,1, 19.859, 10575.686, 391.757, 52836.251 24/06/04,19:52:15,10,07,1, 11.9,1,1, 19.859, 10576.307, 390.837, 52837.402 24/06/04,19:52:15,11,07,1, 11.9,1,1, 19.859, 10576.170, 390.696, 52835.514 24/06/04,19:52:15,12,07,1, 11.9,1,1, 19.859, 10576.233, 391.970, 52837.518 24/06/04,19:52:15,13,07,1, 11.9,1,1, 19.859, 10576.774, 390.164, 52836.822 24/06/04,19:52:15,14,07,1, 11.9,1,1, 19.859, 10576.186, 391.227, 52835.721 24/06/04,19:52:15,15,07,1, 11.9,1,1, 19.859, 10576.300, 391.370, 52837.516 24/06/04,19:52:15,16,07,1, 11.9,1,1, 19.859, 10576.288, 389.971, 52835.537 24/06/04,19:52:15,17,07,1, 11.9,1,1, 19.859, 10575.704, 391.779, 52836.185 24/06/04,19:52:15,18,07,1, 11.9,1,1, 19.859, 10576.364, 390.848, 52837.305 24/06/04,19:52:15,19,07,1, 11.9,1,1, 19.859, 10576.150, 390.663, 52835.627 24/06/04,19:52:16,00,07,1, 11.8,1,1, 19.856, 10576.143, 390.663, 52835.627 24/06/04,19:52:16,01,07,1, 11.8,1,1, 19.856, 10575.738, 391.711, 52836.120 24/06/04,19:52:16,02,07,1, 11.8,1,1, 19.856, 10576.312, 390.818, 52837.232 24/06/04,19:52:16,03,07,1, 11.8,1,1, 19.856, 10576.201, 390.661, 52835.671 24/06/04,19:52:16,04,07,1, 11.8,1,1, 19.856, 10576.230, 392.056, 52837.456 24/06/04,19:52:16,05,07,1, 11.8,1,1, 19.856, 10576.812, 390.228, 52836.866 24/06/04,19:52:16,06,07,1, 11.8,1,1, 19.856, 10576.235, 391.236, 52835.759 24/06/04,19:52:16,07,07,1, 11.8,1,1, 19.856, 10576.363, 391.427, 52837.582 24/06/04,19:52:16,08,07,1, 11.8,1,1, 19.856, 10576.351, 390.005, 52835.614 24/06/04,19:52:16,09,07,1, 11.8,1,1, 19.856, 10575.728, 391.684, 52836.024 24/06/04,19:52:16,10,07,1, 11.8,1,1, 19.856, 10576.360, 390.869, 52837.385 24/06/04,19:52:16,11,07,1, 11.8,1,1, 19.856, 10576.251, 390.631, 52835.646 24/06/04,19:52:16,12,07,1, 11.8,1,1, 19.856, 10576.270, 391.988, 52837.443 24/06/04,19:52:16,13,07,1, 11.8,1,1, 19.856, 10576.858, 390.263, 52836.961 24/06/04,19:52:16,14,07,1, 11.8,1,1, 19.856, 10576.209, 391.223, 52835.824 24/06/04,19:52:16,15,07,1, 11.8,1,1, 19.856, 10576.342, 391.406, 52837.452 24/06/04,19:52:16,16,07,1, 11.8,1,1, 19.856, 10576.310, 390.015, 52835.634 24/06/04,19:52:16,17,07,1, 11.8,1,1, 19.856, 10575.753, 391.724, 52836.134 24/06/04,19:52:16,18,07,1, 11.8,1,1, 19.856, 10576.378, 390.885, 52837.276 24/06/04,19:52:16,19,07,1, 11.8,1,1, 19.856, 10576.158, 390.597, 52835.486 24/06/04,19:52:17,00,07,1, 11.9,1,1, 19.857, 10576.152, 390.597, 52835.486 24/06/04,19:52:17,01,07,1, 11.9,1,1, 19.857, 10575.776, 391.636, 52836.032 24/06/04,19:52:17,02,07,1, 11.9,1,1, 19.857, 10576.364, 390.831, 52837.255 24/06/04,19:52:17,03,07,1, 11.9,1,1, 19.857, 10576.214, 390.629, 52835.609 24/06/04,19:52:17,04,07,1, 11.9,1,1, 19.857, 10576.282, 392.009, 52837.493 24/06/04,19:52:17,05,07,1, 11.9,1,1, 19.857, 10576.846, 390.272, 52837.005 24/06/04,19:52:17,06,07,1, 11.9,1,1, 19.857, 10576.283, 391.159, 52835.761 24/06/04,19:52:17,07,07,1, 11.9,1,1, 19.857, 10576.389, 391.407, 52837.499 24/06/04,19:52:17,08,07,1, 11.9,1,1, 19.857, 10576.367, 389.974, 52835.657 24/06/04,19:52:17,09,07,1, 11.9,1,1, 19.857, 10575.755, 391.671, 52836.014 24/06/04,19:52:17,10,07,1, 11.9,1,1, 19.857, 10576.398, 390.923, 52837.457 24/06/04,19:52:17,11,07,1, 11.9,1,1, 19.857, 10576.249, 390.644, 52835.618 24/06/04,19:52:17,12,07,1, 11.9,1,1, 19.857, 10576.274, 391.962, 52837.379 24/06/04,19:52:17,13,07,1, 11.9,1,1, 19.857, 10576.918, 390.316, 52837.136 24/06/04,19:52:17,14,07,1, 11.9,1,1, 19.857, 10576.268, 391.215, 52835.700 24/06/04,19:52:17,15,07,1, 11.9,1,1, 19.857, 10576.405, 391.371, 52837.482 24/06/04,19:52:17,16,07,1, 11.9,1,1, 19.857, 10576.356, 389.949, 52835.567 24/06/04,19:52:17,17,07,1, 11.9,1,1, 19.857, 10575.780, 391.765, 52836.116 24/06/04,19:52:17,18,07,1, 11.9,1,1, 19.857, 10576.367, 390.886, 52837.475 24/06/04,19:52:17,19,07,1, 11.9,1,1, 19.857, 10576.169, 390.544, 52835.535 24/06/04,19:52:18,00,08,1, 12.0,1,1, 19.861, 10576.168, 390.544, 52835.535 24/06/04,19:52:18,01,08,1, 12.0,1,1, 19.861, 10575.768, 391.687, 52836.053 24/06/04,19:52:18,02,08,1, 12.0,1,1, 19.861, 10576.355, 390.894, 52837.313 24/06/04,19:52:18,03,08,1, 12.0,1,1, 19.861, 10576.267, 390.559, 52835.566 24/06/04,19:52:18,04,08,1, 12.0,1,1, 19.861, 10576.189, 391.983, 52837.376 24/06/04,19:52:18,05,08,1, 12.0,1,1, 19.861, 10576.896, 390.366, 52837.145 24/06/04,19:52:18,06,08,1, 12.0,1,1, 19.861, 10576.295, 391.185, 52835.762 24/06/04,19:52:18,07,08,1, 12.0,1,1, 19.861, 10576.395, 391.419, 52837.608 24/06/04,19:52:18,08,08,1, 12.0,1,1, 19.861, 10576.372, 389.971, 52835.695 24/06/04,19:52:18,09,08,1, 12.0,1,1, 19.861, 10575.778, 391.744, 52836.082 24/06/04,19:52:18,10,08,1, 12.0,1,1, 19.861, 10576.369, 390.850, 52837.377 24/06/04,19:52:18,11,08,1, 12.0,1,1, 19.861, 10576.262, 390.562, 52835.525 24/06/04,19:52:18,12,08,1, 12.0,1,1, 19.861, 10576.207, 392.010, 52837.358 24/06/04,19:52:18,13,08,1, 12.0,1,1, 19.861, 10576.936, 390.377, 52837.165 24/06/04,19:52:18,14,08,1, 12.0,1,1, 19.861, 10576.246, 391.139, 52835.829 24/06/04,19:52:18,15,08,1, 12.0,1,1, 19.861, 10576.423, 391.423, 52837.573 24/06/04,19:52:18,16,08,1, 12.0,1,1, 19.861, 10576.420, 390.020, 52835.703 24/06/04,19:52:18,17,08,1, 12.0,1,1, 19.861, 10575.798, 391.746, 52836.032 24/06/04,19:52:18,18,08,1, 12.0,1,1, 19.861, 10576.366, 390.844, 52837.320 24/06/04,19:52:18,19,08,1, 12.0,1,1, 19.861, 10576.299, 390.569, 52835.579 24/06/04,19:52:19,00,07,1, 11.9,1,1, 19.856, 10576.293, 390.569, 52835.579 24/06/04,19:52:19,01,07,1, 11.9,1,1, 19.856, 10575.820, 391.687, 52836.079 24/06/04,19:52:19,02,07,1, 11.9,1,1, 19.856, 10576.401, 390.876, 52837.233 24/06/04,19:52:19,03,07,1, 11.9,1,1, 19.856, 10576.239, 390.510, 52835.461 24/06/04,19:52:19,04,07,1, 11.9,1,1, 19.856, 10576.259, 392.042, 52837.290 24/06/04,19:52:19,05,07,1, 11.9,1,1, 19.856, 10576.909, 390.436, 52837.078 24/06/04,19:52:19,06,07,1, 11.9,1,1, 19.856, 10576.315, 391.086, 52835.819 24/06/04,19:52:19,07,07,1, 11.9,1,1, 19.856, 10576.436, 391.470, 52837.483 24/06/04,19:52:19,08,07,1, 11.9,1,1, 19.856, 10576.477, 390.004, 52835.742 24/06/04,19:52:19,09,07,1, 11.9,1,1, 19.856, 10575.833, 391.655, 52835.996 24/06/04,19:52:19,10,07,1, 11.9,1,1, 19.856, 10576.346, 390.828, 52837.240 24/06/04,19:52:19,11,07,1, 11.9,1,1, 19.856, 10576.233, 390.569, 52835.485 24/06/04,19:52:19,12,07,1, 11.9,1,1, 19.856, 10576.245, 392.049, 52837.328 24/06/04,19:52:19,13,07,1, 11.9,1,1, 19.856, 10576.868, 390.313, 52836.964 24/06/04,19:52:19,14,07,1, 11.9,1,1, 19.856, 10576.357, 391.135, 52835.781 24/06/04,19:52:19,15,07,1, 11.9,1,1, 19.856, 10576.445, 391.554, 52837.570 24/06/04,19:52:19,16,07,1, 11.9,1,1, 19.856, 10576.445, 389.950, 52835.749 24/06/04,19:52:19,17,07,1, 11.9,1,1, 19.856, 10575.839, 391.642, 52835.976 24/06/04,19:52:19,18,07,1, 11.9,1,1, 19.856, 10576.392, 390.909, 52837.320 24/06/04,19:52:19,19,07,1, 11.9,1,1, 19.856, 10576.252, 390.560, 52835.496 24/06/04,19:52:20,00,07,1, 11.9,1,1, 19.857, 10576.252, 390.560, 52835.496 24/06/04,19:52:20,01,07,1, 11.9,1,1, 19.857, 10575.862, 391.549, 52835.788 24/06/04,19:52:20,02,07,1, 11.9,1,1, 19.857, 10576.404, 390.964, 52837.356 24/06/04,19:52:20,03,07,1, 11.9,1,1, 19.857, 10576.290, 390.464, 52835.425 24/06/04,19:52:20,04,07,1, 11.9,1,1, 19.857, 10576.212, 392.003, 52837.092 24/06/04,19:52:20,05,07,1, 11.9,1,1, 19.857, 10576.944, 390.432, 52837.142 24/06/04,19:52:20,06,07,1, 11.9,1,1, 19.857, 10576.445, 391.138, 52835.836 24/06/04,19:52:20,07,07,1, 11.9,1,1, 19.857, 10576.550, 391.559, 52837.638 24/06/04,19:52:20,08,07,1, 11.9,1,1, 19.857, 10576.628, 389.955, 52836.041 24/06/04,19:52:20,09,07,1, 11.9,1,1, 19.857, 10575.856, 391.575, 52835.954 24/06/04,19:52:20,10,07,1, 11.9,1,1, 19.857, 10576.394, 390.965, 52837.239 24/06/04,19:52:20,11,07,1, 11.9,1,1, 19.857, 10576.281, 390.427, 52835.436 24/06/04,19:52:20,12,07,1, 11.9,1,1, 19.857, 10576.219, 392.043, 52837.231 24/06/04,19:52:20,13,07,1, 11.9,1,1, 19.857, 10576.914, 390.483, 52837.136 24/06/04,19:52:20,14,07,1, 11.9,1,1, 19.857, 10576.386, 391.062, 52835.772 24/06/04,19:52:20,15,07,1, 11.9,1,1, 19.857, 10576.566, 391.560, 52837.645 24/06/04,19:52:20,16,07,1, 11.9,1,1, 19.857, 10576.580, 390.013, 52835.952 24/06/04,19:52:20,17,07,1, 11.9,1,1, 19.857, 10575.915, 391.594, 52835.907 24/06/04,19:52:20,18,07,1, 11.9,1,1, 19.857, 10576.368, 390.850, 52837.246 24/06/04,19:52:20,19,07,1, 11.9,1,1, 19.857, 10576.248, 390.430, 52835.454 24/06/04,19:52:21,00,07,1, 12.0,1,1, 19.859, 10576.243, 390.430, 52835.454 24/06/04,19:52:21,01,07,1, 12.0,1,1, 19.859, 10576.027, 391.486, 52835.802 24/06/04,19:52:21,02,07,1, 12.0,1,1, 19.859, 10576.357, 390.998, 52837.279 24/06/04,19:52:21,03,07,1, 12.0,1,1, 19.859, 10576.270, 390.348, 52835.447 24/06/04,19:52:21,04,07,1, 12.0,1,1, 19.859, 10576.161, 392.037, 52836.907 24/06/04,19:52:21,05,07,1, 12.0,1,1, 19.859, 10576.875, 390.457, 52837.213 24/06/04,19:52:21,06,07,1, 12.0,1,1, 19.859, 10576.502, 391.043, 52835.836 24/06/04,19:52:21,07,07,1, 12.0,1,1, 19.859, 10576.591, 391.680, 52837.583 24/06/04,19:52:21,08,07,1, 12.0,1,1, 19.859, 10576.771, 389.991, 52836.027 24/06/04,19:52:21,09,07,1, 12.0,1,1, 19.859, 10576.005, 391.503, 52835.890 24/06/04,19:52:21,10,07,1, 12.0,1,1, 19.859, 10576.392, 391.024, 52837.268 24/06/04,19:52:21,11,07,1, 12.0,1,1, 19.859, 10576.276, 390.282, 52835.358 24/06/04,19:52:21,12,07,1, 12.0,1,1, 19.859, 10576.139, 391.987, 52837.000 24/06/04,19:52:21,13,07,1, 12.0,1,1, 19.859, 10576.891, 390.536, 52837.269 24/06/04,19:52:21,14,07,1, 12.0,1,1, 19.859, 10576.533, 391.045, 52835.948 24/06/04,19:52:21,15,07,1, 12.0,1,1, 19.859, 10576.564, 391.669, 52837.691 24/06/04,19:52:21,16,07,1, 12.0,1,1, 19.859, 10576.776, 389.918, 52836.087 24/06/04,19:52:21,17,07,1, 12.0,1,1, 19.859, 10576.041, 391.538, 52835.915 24/06/04,19:52:21,18,07,1, 12.0,1,1, 19.859, 10576.402, 391.039, 52837.204 24/06/04,19:52:21,19,07,1, 12.0,1,1, 19.859, 10576.295, 390.280, 52835.347 24/06/04,19:52:22,00,08,1, 11.9,1,1, 19.854, 10576.293, 390.280, 52835.347 24/06/04,19:52:22,01,08,1, 11.9,1,1, 19.854, 10576.146, 391.415, 52835.808 24/06/04,19:52:22,02,08,1, 11.9,1,1, 19.854, 10576.403, 391.022, 52837.303 24/06/04,19:52:22,03,08,1, 11.9,1,1, 19.854, 10576.353, 390.224, 52835.439 24/06/04,19:52:22,04,08,1, 11.9,1,1, 19.854, 10576.071, 391.943, 52836.642 24/06/04,19:52:22,05,08,1, 11.9,1,1, 19.854, 10576.756, 390.659, 52837.271 24/06/04,19:52:22,06,08,1, 11.9,1,1, 19.854, 10576.510, 390.869, 52835.801 24/06/04,19:52:22,07,08,1, 11.9,1,1, 19.854, 10576.680, 391.870, 52837.709 24/06/04,19:52:22,08,08,1, 11.9,1,1, 19.854, 10576.935, 390.081, 52836.423 24/06/04,19:52:22,09,08,1, 11.9,1,1, 19.854, 10576.148, 391.375, 52835.803 24/06/04,19:52:22,10,08,1, 11.9,1,1, 19.854, 10576.454, 391.105, 52837.323 24/06/04,19:52:22,11,08,1, 11.9,1,1, 19.854, 10576.335, 390.149, 52835.381 24/06/04,19:52:22,12,08,1, 11.9,1,1, 19.854, 10576.057, 391.934, 52836.594 24/06/04,19:52:22,13,08,1, 11.9,1,1, 19.854, 10576.689, 390.601, 52837.327 24/06/04,19:52:22,14,08,1, 11.9,1,1, 19.854, 10576.529, 390.878, 52835.726 24/06/04,19:52:22,15,08,1, 11.9,1,1, 19.854, 10576.579, 391.810, 52837.626 24/06/04,19:52:22,16,08,1, 11.9,1,1, 19.854, 10576.858, 390.035, 52836.403 24/06/04,19:52:22,17,08,1, 11.9,1,1, 19.854, 10576.149, 391.367, 52835.770 24/06/04,19:52:22,18,08,1, 11.9,1,1, 19.854, 10576.442, 391.156, 52837.390 24/06/04,19:52:22,19,08,1, 11.9,1,1, 19.854, 10576.314, 390.151, 52835.404 24/06/04,19:52:23,00,07,1, 11.9,1,1, 19.857, 10576.310, 390.151, 52835.404 24/06/04,19:52:23,01,07,1, 11.9,1,1, 19.857, 10576.338, 391.305, 52835.804 24/06/04,19:52:23,02,07,1, 11.9,1,1, 19.857, 10576.505, 391.265, 52837.519 24/06/04,19:52:23,03,07,1, 11.9,1,1, 19.857, 10576.413, 390.024, 52835.388 24/06/04,19:52:23,04,07,1, 11.9,1,1, 19.857, 10575.990, 391.848, 52836.332 24/06/04,19:52:23,05,07,1, 11.9,1,1, 19.857, 10576.725, 390.751, 52837.278 24/06/04,19:52:23,06,07,1, 11.9,1,1, 19.857, 10576.442, 390.730, 52835.614 24/06/04,19:52:23,07,07,1, 11.9,1,1, 19.857, 10576.573, 391.988, 52837.658 24/06/04,19:52:23,08,07,1, 11.9,1,1, 19.857, 10577.022, 390.200, 52836.722 24/06/04,19:52:23,09,07,1, 11.9,1,1, 19.857, 10576.296, 391.262, 52835.799 24/06/04,19:52:23,10,07,1, 11.9,1,1, 19.857, 10576.480, 391.191, 52837.321 24/06/04,19:52:23,11,07,1, 11.9,1,1, 19.857, 10576.433, 390.083, 52835.350 24/06/04,19:52:23,12,07,1, 11.9,1,1, 19.857, 10575.972, 391.832, 52836.322 24/06/04,19:52:23,13,07,1, 11.9,1,1, 19.857, 10576.602, 390.684, 52837.208 24/06/04,19:52:23,14,07,1, 11.9,1,1, 19.857, 10576.466, 390.724, 52835.687 24/06/04,19:52:23,15,07,1, 11.9,1,1, 19.857, 10576.538, 391.993, 52837.664 24/06/04,19:52:23,16,07,1, 11.9,1,1, 19.857, 10577.040, 390.186, 52836.670 24/06/04,19:52:23,17,07,1, 11.9,1,1, 19.857, 10576.298, 391.220, 52835.752 24/06/04,19:52:23,18,07,1, 11.9,1,1, 19.857, 10576.587, 391.295, 52837.493 24/06/04,19:52:23,19,07,1, 11.9,1,1, 19.857, 10576.424, 390.028, 52835.497 24/06/04,19:52:24,00,07,1, 11.9,1,1, 19.854, 10576.419, 390.028, 52835.497 24/06/04,19:52:24,01,07,1, 11.9,1,1, 19.854, 10576.506, 391.240, 52835.785 24/06/04,19:52:24,02,07,1, 11.9,1,1, 19.854, 10576.628, 391.342, 52837.482 24/06/04,19:52:24,03,07,1, 11.9,1,1, 19.854, 10576.573, 389.959, 52835.605 24/06/04,19:52:24,04,07,1, 11.9,1,1, 19.854, 10575.996, 391.691, 52836.106 24/06/04,19:52:24,05,07,1, 11.9,1,1, 19.854, 10576.570, 390.903, 52837.287 24/06/04,19:52:24,06,07,1, 11.9,1,1, 19.854, 10576.396, 390.544, 52835.430 24/06/04,19:52:24,07,07,1, 11.9,1,1, 19.854, 10576.463, 392.057, 52837.393 24/06/04,19:52:24,08,07,1, 11.9,1,1, 19.854, 10577.073, 390.374, 52836.966 24/06/04,19:52:24,09,07,1, 11.9,1,1, 19.854, 10576.460, 391.121, 52835.865 24/06/04,19:52:24,10,07,1, 11.9,1,1, 19.854, 10576.667, 391.458, 52837.623 24/06/04,19:52:24,11,07,1, 11.9,1,1, 19.854, 10576.596, 389.994, 52835.677 24/06/04,19:52:24,12,07,1, 11.9,1,1, 19.854, 10575.979, 391.645, 52836.116 24/06/04,19:52:24,13,07,1, 11.9,1,1, 19.854, 10576.522, 390.808, 52837.272 24/06/04,19:52:24,14,07,1, 11.9,1,1, 19.854, 10576.404, 390.567, 52835.500 24/06/04,19:52:24,15,07,1, 11.9,1,1, 19.854, 10576.457, 392.047, 52837.440 24/06/04,19:52:24,16,07,1, 11.9,1,1, 19.854, 10577.061, 390.320, 52837.038 24/06/04,19:52:24,17,07,1, 11.9,1,1, 19.854, 10576.507, 391.103, 52835.796 24/06/04,19:52:24,18,07,1, 11.9,1,1, 19.854, 10576.709, 391.508, 52837.523 24/06/04,19:52:24,19,07,1, 11.9,1,1, 19.854, 10576.637, 389.982, 52835.662 24/06/04,19:52:25,00,08,1, 11.9,1,1, 19.858, 10576.636, 389.982, 52835.662 24/06/04,19:52:25,01,08,1, 11.9,1,1, 19.858, 10576.596, 391.011, 52835.854 24/06/04,19:52:25,02,08,1, 11.9,1,1, 19.858, 10576.711, 391.605, 52837.704 24/06/04,19:52:25,03,08,1, 11.9,1,1, 19.858, 10576.811, 389.971, 52836.021 24/06/04,19:52:25,04,08,1, 11.9,1,1, 19.858, 10576.124, 391.523, 52835.945 24/06/04,19:52:25,05,08,1, 11.9,1,1, 19.858, 10576.474, 390.974, 52837.260 24/06/04,19:52:25,06,08,1, 11.9,1,1, 19.858, 10576.341, 390.278, 52835.335 24/06/04,19:52:25,07,08,1, 11.9,1,1, 19.858, 10576.265, 392.076, 52837.051 24/06/04,19:52:25,08,08,1, 11.9,1,1, 19.858, 10576.937, 390.504, 52837.105 24/06/04,19:52:25,09,08,1, 11.9,1,1, 19.858, 10576.552, 390.955, 52835.703 24/06/04,19:52:25,10,08,1, 11.9,1,1, 19.858, 10576.754, 391.680, 52837.642 24/06/04,19:52:25,11,08,1, 11.9,1,1, 19.858, 10576.847, 389.972, 52836.042 24/06/04,19:52:25,12,08,1, 11.9,1,1, 19.858, 10576.131, 391.461, 52835.832 24/06/04,19:52:25,13,08,1, 11.9,1,1, 19.858, 10576.483, 390.947, 52837.225 24/06/04,19:52:25,14,08,1, 11.9,1,1, 19.858, 10576.368, 390.352, 52835.379 24/06/04,19:52:25,15,08,1, 11.9,1,1, 19.858, 10576.268, 391.976, 52836.965 24/06/04,19:52:25,16,08,1, 11.9,1,1, 19.858, 10576.967, 390.492, 52837.250 24/06/04,19:52:25,17,08,1, 11.9,1,1, 19.858, 10576.543, 391.032, 52835.893 24/06/04,19:52:25,18,08,1, 11.9,1,1, 19.858, 10576.726, 391.744, 52837.801 24/06/04,19:52:25,19,08,1, 11.9,1,1, 19.858, 10576.806, 389.919, 52836.010 24/06/04,19:52:26,00,08,1, 11.9,1,1, 19.851, 10576.802, 389.919, 52836.010 24/06/04,19:52:26,01,08,1, 11.9,1,1, 19.851, 10576.532, 390.811, 52835.676 24/06/04,19:52:26,02,08,1, 11.9,1,1, 19.851, 10576.713, 391.912, 52837.654 24/06/04,19:52:26,03,08,1, 11.9,1,1, 19.851, 10577.014, 390.097, 52836.476 24/06/04,19:52:26,04,08,1, 11.9,1,1, 19.851, 10576.303, 391.298, 52835.724 24/06/04,19:52:26,05,08,1, 11.9,1,1, 19.851, 10576.543, 391.136, 52837.383 24/06/04,19:52:26,06,08,1, 11.9,1,1, 19.851, 10576.387, 390.107, 52835.395 24/06/04,19:52:26,07,08,1, 11.9,1,1, 19.851, 10576.097, 391.830, 52836.578 24/06/04,19:52:26,08,08,1, 11.9,1,1, 19.851, 10576.729, 390.622, 52837.192 24/06/04,19:52:26,09,08,1, 11.9,1,1, 19.851, 10576.537, 390.770, 52835.662 24/06/04,19:52:26,10,08,1, 11.9,1,1, 19.851, 10576.714, 391.931, 52837.626 24/06/04,19:52:26,11,08,1, 11.9,1,1, 19.851, 10577.018, 390.075, 52836.500 24/06/04,19:52:26,12,08,1, 11.9,1,1, 19.851, 10576.330, 391.257, 52835.746 24/06/04,19:52:26,13,08,1, 11.9,1,1, 19.851, 10576.552, 391.250, 52837.340 24/06/04,19:52:26,14,08,1, 11.9,1,1, 19.851, 10576.437, 390.037, 52835.330 24/06/04,19:52:26,15,08,1, 11.9,1,1, 19.851, 10576.092, 391.802, 52836.443 24/06/04,19:52:26,16,08,1, 11.9,1,1, 19.851, 10576.787, 390.677, 52837.252 24/06/04,19:52:26,17,08,1, 11.9,1,1, 19.851, 10576.540, 390.818, 52835.622 24/06/04,19:52:26,18,08,1, 11.9,1,1, 19.851, 10576.685, 391.919, 52837.651 24/06/04,19:52:26,19,08,1, 11.9,1,1, 19.851, 10577.055, 390.067, 52836.575 24/06/04,19:52:27,00,07,1, 11.9,1,1, 19.853, 10577.053, 390.067, 52836.575 24/06/04,19:52:27,01,07,1, 11.9,1,1, 19.853, 10576.510, 390.564, 52835.605 24/06/04,19:52:27,02,07,1, 11.9,1,1, 19.853, 10576.486, 392.006, 52837.489 24/06/04,19:52:27,03,07,1, 11.9,1,1, 19.853, 10577.060, 390.281, 52836.941 24/06/04,19:52:27,04,07,1, 11.9,1,1, 19.853, 10576.568, 391.128, 52835.797 24/06/04,19:52:27,05,07,1, 11.9,1,1, 19.853, 10576.721, 391.433, 52837.479 24/06/04,19:52:27,06,07,1, 11.9,1,1, 19.853, 10576.710, 389.949, 52835.633 24/06/04,19:52:27,07,07,1, 11.9,1,1, 19.853, 10576.062, 391.616, 52836.025 24/06/04,19:52:27,08,07,1, 11.9,1,1, 19.853, 10576.578, 390.777, 52837.225 24/06/04,19:52:27,09,07,1, 11.9,1,1, 19.853, 10576.478, 390.535, 52835.512 24/06/04,19:52:27,10,07,1, 11.9,1,1, 19.853, 10576.471, 391.933, 52837.326 24/06/04,19:52:27,11,07,1, 11.9,1,1, 19.853, 10577.082, 390.306, 52837.056 24/06/04,19:52:27,12,07,1, 11.9,1,1, 19.853, 10576.624, 391.150, 52835.938 24/06/04,19:52:27,13,07,1, 11.9,1,1, 19.853, 10576.727, 391.482, 52837.645 24/06/04,19:52:27,14,07,1, 11.9,1,1, 19.853, 10576.692, 389.877, 52835.676 24/06/04,19:52:27,15,07,1, 11.9,1,1, 19.853, 10576.068, 391.617, 52835.941 24/06/04,19:52:27,16,07,1, 11.9,1,1, 19.853, 10576.629, 390.848, 52837.288 24/06/04,19:52:27,17,07,1, 11.9,1,1, 19.853, 10576.398, 390.448, 52835.459 24/06/04,19:52:27,18,07,1, 11.9,1,1, 19.853, 10576.465, 392.010, 52837.302 24/06/04,19:52:27,19,07,1, 11.9,1,1, 19.853, 10577.080, 390.376, 52837.042 24/06/04,19:52:28,00,07,1, 11.8,1,1, 19.854, 10577.078, 390.376, 52837.042 24/06/04,19:52:28,01,07,1, 11.8,1,1, 19.854, 10576.372, 390.167, 52835.360 24/06/04,19:52:28,02,07,1, 11.8,1,1, 19.854, 10576.234, 391.884, 52836.807 24/06/04,19:52:28,03,07,1, 11.8,1,1, 19.854, 10576.951, 390.570, 52837.169 24/06/04,19:52:28,04,07,1, 11.8,1,1, 19.854, 10576.649, 390.919, 52835.705 24/06/04,19:52:28,05,07,1, 11.8,1,1, 19.854, 10576.774, 391.716, 52837.608 24/06/04,19:52:28,06,07,1, 11.8,1,1, 19.854, 10576.968, 390.012, 52836.248 24/06/04,19:52:28,07,07,1, 11.8,1,1, 19.854, 10576.220, 391.415, 52835.906 24/06/04,19:52:28,08,07,1, 11.8,1,1, 19.854, 10576.588, 391.018, 52837.196 24/06/04,19:52:28,09,07,1, 11.8,1,1, 19.854, 10576.394, 390.139, 52835.272 24/06/04,19:52:28,10,07,1, 11.8,1,1, 19.854, 10576.219, 391.960, 52836.748 24/06/04,19:52:28,11,07,1, 11.8,1,1, 19.854, 10576.931, 390.562, 52837.224 24/06/04,19:52:28,12,07,1, 11.8,1,1, 19.854, 10576.566, 390.853, 52835.832 24/06/04,19:52:28,13,07,1, 11.8,1,1, 19.854, 10576.779, 391.759, 52837.805 24/06/04,19:52:28,14,07,1, 11.8,1,1, 19.854, 10576.992, 390.016, 52836.257 24/06/04,19:52:28,15,07,1, 11.8,1,1, 19.854, 10576.256, 391.298, 52835.849 24/06/04,19:52:28,16,07,1, 11.8,1,1, 19.854, 10576.575, 391.037, 52837.393 24/06/04,19:52:28,17,07,1, 11.8,1,1, 19.854, 10576.436, 390.212, 52835.426 24/06/04,19:52:28,18,07,1, 11.8,1,1, 19.854, 10576.155, 391.880, 52836.800 24/06/04,19:52:28,19,07,1, 11.8,1,1, 19.854, 10576.862, 390.539, 52837.255 24/06/04,19:52:29,00,07,1, 12.0,1,1, 19.855, 10576.861, 390.539, 52837.255 24/06/04,19:52:29,01,07,1, 12.0,1,1, 19.855, 10576.596, 390.031, 52835.541 24/06/04,19:52:29,02,07,1, 12.0,1,1, 19.855, 10576.071, 391.704, 52836.194 24/06/04,19:52:29,03,07,1, 12.0,1,1, 19.855, 10576.705, 390.737, 52837.266 24/06/04,19:52:29,04,07,1, 12.0,1,1, 19.855, 10576.570, 390.678, 52835.554 24/06/04,19:52:29,05,07,1, 12.0,1,1, 19.855, 10576.619, 391.978, 52837.406 24/06/04,19:52:29,06,07,1, 12.0,1,1, 19.855, 10577.107, 390.142, 52836.855 24/06/04,19:52:29,07,07,1, 12.0,1,1, 19.855, 10576.513, 391.160, 52835.805 24/06/04,19:52:29,08,07,1, 12.0,1,1, 19.855, 10576.599, 391.328, 52837.533 24/06/04,19:52:29,09,07,1, 12.0,1,1, 19.855, 10576.601, 389.960, 52835.565 24/06/04,19:52:29,10,07,1, 12.0,1,1, 19.855, 10576.035, 391.685, 52836.090 24/06/04,19:52:29,11,07,1, 12.0,1,1, 19.855, 10576.644, 390.787, 52837.312 24/06/04,19:52:29,12,07,1, 12.0,1,1, 19.855, 10576.566, 390.592, 52835.555 24/06/04,19:52:29,13,07,1, 12.0,1,1, 19.855, 10576.581, 391.917, 52837.451 24/06/04,19:52:29,14,07,1, 12.0,1,1, 19.855, 10577.162, 390.287, 52836.981 24/06/04,19:52:29,15,07,1, 12.0,1,1, 19.855, 10576.559, 391.189, 52835.824 24/06/04,19:52:29,16,07,1, 12.0,1,1, 19.855, 10576.664, 391.272, 52837.412 24/06/04,19:52:29,17,07,1, 12.0,1,1, 19.855, 10576.619, 389.906, 52835.586 24/06/04,19:52:29,18,07,1, 12.0,1,1, 19.855, 10576.019, 391.724, 52836.079 24/06/04,19:52:29,19,07,1, 12.0,1,1, 19.855, 10576.618, 390.722, 52837.101 24/06/04,19:52:30,00,08,1, 11.9,1,1, 19.853, 10576.611, 390.722, 52837.101 24/06/04,19:52:30,01,08,1, 11.9,1,1, 19.853, 10576.823, 389.905, 52835.948 24/06/04,19:52:30,02,08,1, 11.9,1,1, 19.853, 10576.181, 391.499, 52835.908 24/06/04,19:52:30,03,08,1, 11.9,1,1, 19.853, 10576.534, 390.842, 52837.279 24/06/04,19:52:30,04,08,1, 11.9,1,1, 19.853, 10576.469, 390.252, 52835.351 24/06/04,19:52:30,05,08,1, 11.9,1,1, 19.853, 10576.397, 391.998, 52837.019 24/06/04,19:52:30,06,08,1, 11.9,1,1, 19.853, 10577.087, 390.419, 52837.305 24/06/04,19:52:30,07,08,1, 11.9,1,1, 19.853, 10576.664, 390.937, 52835.702 24/06/04,19:52:30,08,08,1, 11.9,1,1, 19.853, 10576.765, 391.624, 52837.655 24/06/04,19:52:30,09,08,1, 11.9,1,1, 19.853, 10576.882, 389.939, 52836.044 24/06/04,19:52:30,10,08,1, 11.9,1,1, 19.853, 10576.202, 391.400, 52835.759 24/06/04,19:52:30,11,08,1, 11.9,1,1, 19.853, 10576.563, 390.932, 52837.305 24/06/04,19:52:30,12,08,1, 11.9,1,1, 19.853, 10576.464, 390.246, 52835.378 24/06/04,19:52:30,13,08,1, 11.9,1,1, 19.853, 10576.337, 391.920, 52836.995 24/06/04,19:52:30,14,08,1, 11.9,1,1, 19.853, 10577.010, 390.409, 52837.119 24/06/04,19:52:30,15,08,1, 11.9,1,1, 19.853, 10576.677, 390.962, 52835.720 24/06/04,19:52:30,16,08,1, 11.9,1,1, 19.853, 10576.735, 391.558, 52837.471 24/06/04,19:52:30,17,08,1, 11.9,1,1, 19.853, 10576.954, 389.866, 52835.948 24/06/04,19:52:30,18,08,1, 11.9,1,1, 19.853, 10576.198, 391.453, 52835.906 24/06/04,19:52:30,19,08,1, 11.9,1,1, 19.853, 10576.596, 390.926, 52837.331 24/06/04,19:52:31,00,09,1, 11.8,1,1, 19.853, 10576.594, 390.926, 52837.331 24/06/04,19:52:31,01,09,1, 11.8,1,1, 19.853, 10577.135, 390.057, 52836.522 24/06/04,19:52:31,02,09,1, 11.8,1,1, 19.853, 10576.414, 391.282, 52835.784 24/06/04,19:52:31,03,09,1, 11.8,1,1, 19.853, 10576.592, 391.059, 52837.294 24/06/04,19:52:31,04,09,1, 11.8,1,1, 19.853, 10576.481, 390.042, 52835.400 24/06/04,19:52:31,05,09,1, 11.8,1,1, 19.853, 10576.178, 391.835, 52836.494 24/06/04,19:52:31,06,09,1, 11.8,1,1, 19.853, 10576.830, 390.587, 52837.248 24/06/04,19:52:31,07,09,1, 11.8,1,1, 19.853, 10576.628, 390.783, 52835.645 24/06/04,19:52:31,08,09,1, 11.8,1,1, 19.853, 10576.755, 391.817, 52837.692 24/06/04,19:52:31,09,09,1, 11.8,1,1, 19.853, 10577.093, 390.036, 52836.616 24/06/04,19:52:31,10,09,1, 11.8,1,1, 19.853, 10576.400, 391.196, 52835.753 24/06/04,19:52:31,11,09,1, 11.8,1,1, 19.853, 10576.651, 391.134, 52837.432 24/06/04,19:52:31,12,09,1, 11.8,1,1, 19.853, 10576.522, 390.041, 52835.436 24/06/04,19:52:31,13,09,1, 11.8,1,1, 19.853, 10576.099, 391.721, 52836.293 24/06/04,19:52:31,14,09,1, 11.8,1,1, 19.853, 10576.851, 390.633, 52837.271 24/06/04,19:52:31,15,09,1, 11.8,1,1, 19.853, 10576.630, 390.755, 52835.743 24/06/04,19:52:31,16,09,1, 11.8,1,1, 19.853, 10576.721, 391.816, 52837.593 24/06/04,19:52:31,17,09,1, 11.8,1,1, 19.853, 10577.130, 390.057, 52836.650 24/06/04,19:52:31,18,09,1, 11.8,1,1, 19.853, 10576.453, 391.250, 52835.852 24/06/04,19:52:31,19,09,1, 11.8,1,1, 19.853, 10576.637, 391.106, 52837.407 24/06/04,19:52:32,00,09,1, 11.9,1,1, 19.852, 10576.636, 391.106, 52837.407 24/06/04,19:52:32,01,09,1, 11.9,1,1, 19.852, 10577.172, 390.309, 52836.989 24/06/04,19:52:32,02,09,1, 11.9,1,1, 19.852, 10576.543, 391.079, 52835.758 24/06/04,19:52:32,03,09,1, 11.9,1,1, 19.852, 10576.656, 391.309, 52837.401 24/06/04,19:52:32,04,09,1, 11.9,1,1, 19.852, 10576.736, 389.942, 52835.745 24/06/04,19:52:32,05,09,1, 11.9,1,1, 19.852, 10576.091, 391.618, 52835.891 24/06/04,19:52:32,06,09,1, 11.9,1,1, 19.852, 10576.642, 390.748, 52837.066 24/06/04,19:52:32,07,09,1, 11.9,1,1, 19.852, 10576.539, 390.541, 52835.460 24/06/04,19:52:32,08,09,1, 11.9,1,1, 19.852, 10576.549, 391.986, 52837.315 24/06/04,19:52:32,09,09,1, 11.9,1,1, 19.852, 10577.118, 390.220, 52836.896 24/06/04,19:52:32,10,09,1, 11.9,1,1, 19.852, 10576.632, 391.100, 52835.700 24/06/04,19:52:32,11,09,1, 11.9,1,1, 19.852, 10576.773, 391.398, 52837.494 24/06/04,19:52:32,12,09,1, 11.9,1,1, 19.852, 10576.686, 389.847, 52835.643 24/06/04,19:52:32,13,09,1, 11.9,1,1, 19.852, 10576.139, 391.537, 52835.910 24/06/04,19:52:32,14,09,1, 11.9,1,1, 19.852, 10576.697, 390.775, 52837.221 24/06/04,19:52:32,15,09,1, 11.9,1,1, 19.852, 10576.553, 390.375, 52835.441 24/06/04,19:52:32,16,09,1, 11.9,1,1, 19.852, 10576.516, 391.922, 52837.204 24/06/04,19:52:32,17,09,1, 11.9,1,1, 19.852, 10577.199, 390.347, 52837.067 24/06/04,19:52:32,18,09,1, 11.9,1,1, 19.852, 10576.580, 391.053, 52835.908 24/06/04,19:52:32,19,09,1, 11.9,1,1, 19.852, 10576.734, 391.372, 52837.596 24/06/04,19:52:33,00,08,1, 11.8,1,1, 19.851, 10576.727, 391.372, 52837.596 24/06/04,19:52:33,01,08,1, 11.8,1,1, 19.851, 10577.033, 390.403, 52837.128 24/06/04,19:52:33,02,08,1, 11.8,1,1, 19.851, 10576.679, 390.893, 52835.739 24/06/04,19:52:33,03,08,1, 11.8,1,1, 19.851, 10576.837, 391.633, 52837.729 24/06/04,19:52:33,04,08,1, 11.8,1,1, 19.851, 10576.928, 389.884, 52836.075 24/06/04,19:52:33,05,08,1, 11.8,1,1, 19.851, 10576.191, 391.360, 52835.814 24/06/04,19:52:33,06,08,1, 11.8,1,1, 19.851, 10576.511, 390.896, 52837.258 24/06/04,19:52:33,07,08,1, 11.8,1,1, 19.851, 10576.484, 390.185, 52835.393 24/06/04,19:52:33,08,08,1, 11.8,1,1, 19.851, 10576.304, 391.874, 52836.859 24/06/04,19:52:33,09,08,1, 11.8,1,1, 19.851, 10577.028, 390.493, 52837.138 24/06/04,19:52:33,10,08,1, 11.8,1,1, 19.851, 10576.711, 390.945, 52835.720 24/06/04,19:52:33,11,08,1, 11.8,1,1, 19.851, 10576.767, 391.598, 52837.636 24/06/04,19:52:33,12,08,1, 11.8,1,1, 19.851, 10576.931, 389.899, 52836.159 24/06/04,19:52:33,13,08,1, 11.8,1,1, 19.851, 10576.262, 391.405, 52835.798 24/06/04,19:52:33,14,08,1, 11.8,1,1, 19.851, 10576.587, 390.872, 52837.251 24/06/04,19:52:33,15,08,1, 11.8,1,1, 19.851, 10576.487, 390.123, 52835.359 24/06/04,19:52:33,16,08,1, 11.8,1,1, 19.851, 10576.356, 391.876, 52836.901 24/06/04,19:52:33,17,08,1, 11.8,1,1, 19.851, 10577.031, 390.497, 52837.235 24/06/04,19:52:33,18,08,1, 11.8,1,1, 19.851, 10576.681, 390.819, 52835.712 24/06/04,19:52:33,19,08,1, 11.8,1,1, 19.851, 10576.837, 391.676, 52837.667 24/06/04,19:52:34,00,08,1, 11.8,1,1, 19.850, 10576.836, 391.676, 52837.667 24/06/04,19:52:34,01,08,1, 11.8,1,1, 19.850, 10576.919, 390.630, 52837.247 24/06/04,19:52:34,02,08,1, 11.8,1,1, 19.850, 10576.698, 390.816, 52835.763 24/06/04,19:52:34,03,08,1, 11.8,1,1, 19.850, 10576.740, 391.774, 52837.618 24/06/04,19:52:34,04,08,1, 11.8,1,1, 19.850, 10577.123, 389.957, 52836.623 24/06/04,19:52:34,05,08,1, 11.8,1,1, 19.850, 10576.441, 391.296, 52835.814 24/06/04,19:52:34,06,08,1, 11.8,1,1, 19.850, 10576.599, 391.066, 52837.323 24/06/04,19:52:34,07,08,1, 11.8,1,1, 19.850, 10576.566, 389.976, 52835.502 24/06/04,19:52:34,08,08,1, 11.8,1,1, 19.850, 10576.160, 391.877, 52836.571 24/06/04,19:52:34,09,08,1, 11.8,1,1, 19.850, 10576.875, 390.588, 52837.267 24/06/04,19:52:34,10,08,1, 11.8,1,1, 19.850, 10576.667, 390.689, 52835.638 24/06/04,19:52:34,11,08,1, 11.8,1,1, 19.850, 10576.776, 391.796, 52837.588 24/06/04,19:52:34,12,08,1, 11.8,1,1, 19.850, 10577.141, 390.043, 52836.453 24/06/04,19:52:34,13,08,1, 11.8,1,1, 19.850, 10576.413, 391.198, 52835.651 24/06/04,19:52:34,14,08,1, 11.8,1,1, 19.850, 10576.653, 391.103, 52837.260 24/06/04,19:52:34,15,08,1, 11.8,1,1, 19.850, 10576.560, 390.032, 52835.363 24/06/04,19:52:34,16,08,1, 11.8,1,1, 19.850, 10576.089, 391.745, 52836.339 24/06/04,19:52:34,17,08,1, 11.8,1,1, 19.850, 10576.832, 390.588, 52837.129 24/06/04,19:52:34,18,08,1, 11.8,1,1, 19.850, 10576.641, 390.763, 52835.634 24/06/04,19:52:34,19,08,1, 11.8,1,1, 19.850, 10576.788, 391.775, 52837.536 24/06/04,19:52:35,00,09,1, 12.0,1,1, 19.851, 10576.786, 391.775, 52837.536 24/06/04,19:52:35,01,09,1, 12.0,1,1, 19.851, 10576.756, 390.700, 52837.286 24/06/04,19:52:35,02,09,1, 12.0,1,1, 19.851, 10576.606, 390.613, 52835.543 24/06/04,19:52:35,03,09,1, 12.0,1,1, 19.851, 10576.663, 391.983, 52837.431 24/06/04,19:52:35,04,09,1, 12.0,1,1, 19.851, 10577.202, 390.147, 52836.792 24/06/04,19:52:35,05,09,1, 12.0,1,1, 19.851, 10576.516, 391.056, 52835.706 24/06/04,19:52:35,06,09,1, 12.0,1,1, 19.851, 10576.694, 391.338, 52837.375 24/06/04,19:52:35,07,09,1, 12.0,1,1, 19.851, 10576.688, 389.929, 52835.480 24/06/04,19:52:35,08,09,1, 12.0,1,1, 19.851, 10576.136, 391.623, 52836.023 24/06/04,19:52:35,09,09,1, 12.0,1,1, 19.851, 10576.727, 390.781, 52837.160 24/06/04,19:52:35,10,09,1, 12.0,1,1, 19.851, 10576.632, 390.604, 52835.485 24/06/04,19:52:35,11,09,1, 12.0,1,1, 19.851, 10576.662, 391.903, 52837.418 24/06/04,19:52:35,12,09,1, 12.0,1,1, 19.851, 10577.254, 390.239, 52836.821 24/06/04,19:52:35,13,09,1, 12.0,1,1, 19.851, 10576.565, 391.152, 52835.702 24/06/04,19:52:35,14,09,1, 12.0,1,1, 19.851, 10576.708, 391.239, 52837.387 24/06/04,19:52:35,15,09,1, 12.0,1,1, 19.851, 10576.722, 389.918, 52835.454 24/06/04,19:52:35,16,09,1, 12.0,1,1, 19.851, 10576.135, 391.699, 52836.115 24/06/04,19:52:35,17,09,1, 12.0,1,1, 19.851, 10576.689, 390.747, 52837.269 24/06/04,19:52:35,18,09,1, 12.0,1,1, 19.851, 10576.574, 390.473, 52835.500 24/06/04,19:52:35,19,09,1, 12.0,1,1, 19.851, 10576.662, 391.989, 52837.384 24/06/04,19:52:36,00,09,1, 11.9,1,1, 19.848, 10576.661, 391.989, 52837.384 24/06/04,19:52:36,01,09,1, 11.9,1,1, 19.848, 10576.654, 390.871, 52837.210 24/06/04,19:52:36,02,09,1, 11.9,1,1, 19.848, 10576.570, 390.331, 52835.421 24/06/04,19:52:36,03,09,1, 11.9,1,1, 19.848, 10576.489, 391.951, 52837.191 24/06/04,19:52:36,04,09,1, 11.9,1,1, 19.848, 10577.181, 390.367, 52837.085 24/06/04,19:52:36,05,09,1, 11.9,1,1, 19.848, 10576.709, 391.013, 52835.719 24/06/04,19:52:36,06,09,1, 11.9,1,1, 19.848, 10576.829, 391.452, 52837.550 24/06/04,19:52:36,07,09,1, 11.9,1,1, 19.848, 10576.906, 389.974, 52835.863 24/06/04,19:52:36,08,09,1, 11.9,1,1, 19.848, 10576.124, 391.494, 52835.863 24/06/04,19:52:36,09,09,1, 11.9,1,1, 19.848, 10576.668, 390.824, 52837.220 24/06/04,19:52:36,10,09,1, 11.9,1,1, 19.848, 10576.488, 390.442, 52835.467 24/06/04,19:52:36,11,09,1, 11.9,1,1, 19.848, 10576.480, 391.936, 52837.232 24/06/04,19:52:36,12,09,1, 11.9,1,1, 19.848, 10577.187, 390.342, 52837.100 24/06/04,19:52:36,13,09,1, 11.9,1,1, 19.848, 10576.719, 391.099, 52835.805 24/06/04,19:52:36,14,09,1, 11.9,1,1, 19.848, 10576.825, 391.538, 52837.610 24/06/04,19:52:36,15,09,1, 11.9,1,1, 19.848, 10576.900, 389.870, 52835.874 24/06/04,19:52:36,16,09,1, 11.9,1,1, 19.848, 10576.178, 391.525, 52835.855 24/06/04,19:52:36,17,09,1, 11.9,1,1, 19.848, 10576.655, 390.894, 52837.245 24/06/04,19:52:36,18,09,1, 11.9,1,1, 19.848, 10576.570, 390.341, 52835.420 24/06/04,19:52:36,19,09,1, 11.9,1,1, 19.848, 10576.425, 391.988, 52837.089 24/06/04,19:52:37,00,09,1, 11.9,1,1, 19.848, 10576.419, 391.988, 52837.089 24/06/04,19:52:37,01,09,1, 11.9,1,1, 19.848, 10576.643, 390.924, 52837.261 24/06/04,19:52:37,02,09,1, 11.9,1,1, 19.848, 10576.525, 390.153, 52835.359 24/06/04,19:52:37,03,09,1, 11.9,1,1, 19.848, 10576.407, 391.915, 52836.908 24/06/04,19:52:37,04,09,1, 11.9,1,1, 19.848, 10577.122, 390.492, 52837.261 24/06/04,19:52:37,05,09,1, 11.9,1,1, 19.848, 10576.712, 390.888, 52835.750 24/06/04,19:52:37,06,09,1, 11.9,1,1, 19.848, 10576.825, 391.597, 52837.665 24/06/04,19:52:37,07,09,1, 11.9,1,1, 19.848, 10577.039, 389.920, 52836.190 24/06/04,19:52:37,08,09,1, 11.9,1,1, 19.848, 10576.291, 391.420, 52835.740 24/06/04,19:52:37,09,09,1, 11.9,1,1, 19.848, 10576.601, 390.875, 52837.135 24/06/04,19:52:37,10,09,1, 11.9,1,1, 19.848, 10576.545, 390.230, 52835.383 24/06/04,19:52:37,11,09,1, 11.9,1,1, 19.848, 10576.363, 391.923, 52836.847 24/06/04,19:52:37,12,09,1, 11.9,1,1, 19.848, 10577.064, 390.417, 52837.184 24/06/04,19:52:37,13,09,1, 11.9,1,1, 19.848, 10576.797, 390.905, 52835.833 24/06/04,19:52:37,14,09,1, 11.9,1,1, 19.848, 10576.847, 391.616, 52837.602 24/06/04,19:52:37,15,09,1, 11.9,1,1, 19.848, 10577.016, 389.897, 52836.057 24/06/04,19:52:37,16,09,1, 11.9,1,1, 19.848, 10576.285, 391.337, 52835.731 24/06/04,19:52:37,17,09,1, 11.9,1,1, 19.848, 10576.596, 390.968, 52837.248 24/06/04,19:52:37,18,09,1, 11.9,1,1, 19.848, 10576.477, 390.116, 52835.373 24/06/04,19:52:37,19,09,1, 11.9,1,1, 19.848, 10576.328, 391.948, 52836.860 24/06/04,19:52:38,00,09,1, 11.9,1,1, 19.849, 10576.327, 391.948, 52836.860 24/06/04,19:52:38,01,09,1, 11.9,1,1, 19.849, 10576.616, 391.056, 52837.325 24/06/04,19:52:38,02,09,1, 11.9,1,1, 19.849, 10576.545, 390.024, 52835.330 24/06/04,19:52:38,03,09,1, 11.9,1,1, 19.849, 10576.304, 391.878, 52836.537 24/06/04,19:52:38,04,09,1, 11.9,1,1, 19.849, 10576.978, 390.596, 52837.198 24/06/04,19:52:38,05,09,1, 11.9,1,1, 19.849, 10576.777, 390.797, 52835.682 24/06/04,19:52:38,06,09,1, 11.9,1,1, 19.849, 10576.810, 391.716, 52837.623 24/06/04,19:52:38,07,09,1, 11.9,1,1, 19.849, 10577.128, 390.014, 52836.462 24/06/04,19:52:38,08,09,1, 11.9,1,1, 19.849, 10576.344, 391.238, 52835.752 24/06/04,19:52:38,09,09,1, 11.9,1,1, 19.849, 10576.658, 390.972, 52837.268 24/06/04,19:52:38,10,09,1, 11.9,1,1, 19.849, 10576.570, 390.093, 52835.387 24/06/04,19:52:38,11,09,1, 11.9,1,1, 19.849, 10576.207, 391.787, 52836.515 24/06/04,19:52:38,12,09,1, 11.9,1,1, 19.849, 10576.970, 390.496, 52837.160 24/06/04,19:52:38,13,09,1, 11.9,1,1, 19.849, 10576.715, 390.798, 52835.648 24/06/04,19:52:38,14,09,1, 11.9,1,1, 19.849, 10576.841, 391.781, 52837.573 24/06/04,19:52:38,15,09,1, 11.9,1,1, 19.849, 10577.119, 389.979, 52836.408 24/06/04,19:52:38,16,09,1, 11.9,1,1, 19.849, 10576.431, 391.284, 52835.741 24/06/04,19:52:38,17,09,1, 11.9,1,1, 19.849, 10576.662, 391.108, 52837.382 24/06/04,19:52:38,18,09,1, 11.9,1,1, 19.849, 10576.554, 390.022, 52835.363 24/06/04,19:52:38,19,09,1, 11.9,1,1, 19.849, 10576.251, 391.847, 52836.587 24/06/04,19:52:39,00,09,1, 11.9,1,1, 19.846, 10576.243, 391.847, 52836.587 24/06/04,19:52:39,01,09,1, 11.9,1,1, 19.846, 10576.682, 391.088, 52837.275 24/06/04,19:52:39,02,09,1, 11.9,1,1, 19.846, 10576.594, 389.948, 52835.421 24/06/04,19:52:39,03,09,1, 11.9,1,1, 19.846, 10576.223, 391.801, 52836.420 24/06/04,19:52:39,04,09,1, 11.9,1,1, 19.846, 10576.849, 390.578, 52837.269 24/06/04,19:52:39,05,09,1, 11.9,1,1, 19.846, 10576.682, 390.654, 52835.675 24/06/04,19:52:39,06,09,1, 11.9,1,1, 19.846, 10576.747, 391.843, 52837.567 24/06/04,19:52:39,07,09,1, 11.9,1,1, 19.846, 10577.138, 390.044, 52836.519 24/06/04,19:52:39,08,09,1, 11.9,1,1, 19.846, 10576.506, 391.181, 52835.692 24/06/04,19:52:39,09,09,1, 11.9,1,1, 19.846, 10576.668, 391.048, 52837.286 24/06/04,19:52:39,10,09,1, 11.9,1,1, 19.846, 10576.606, 390.011, 52835.399 24/06/04,19:52:39,11,09,1, 11.9,1,1, 19.846, 10576.170, 391.698, 52836.304 24/06/04,19:52:39,12,09,1, 11.9,1,1, 19.846, 10576.881, 390.601, 52837.235 24/06/04,19:52:39,13,09,1, 11.9,1,1, 19.846, 10576.668, 390.720, 52835.637 24/06/04,19:52:39,14,09,1, 11.9,1,1, 19.846, 10576.776, 391.777, 52837.487 24/06/04,19:52:39,15,09,1, 11.9,1,1, 19.846, 10577.173, 390.085, 52836.668 24/06/04,19:52:39,16,09,1, 11.9,1,1, 19.846, 10576.454, 391.170, 52835.660 24/06/04,19:52:39,17,09,1, 11.9,1,1, 19.846, 10576.674, 391.079, 52837.384 24/06/04,19:52:39,18,09,1, 11.9,1,1, 19.846, 10576.580, 389.940, 52835.562 24/06/04,19:52:39,19,09,1, 11.9,1,1, 19.846, 10576.144, 391.800, 52836.359 24/06/04,19:52:40,00,09,1, 11.9,1,1, 19.849, 10576.143, 391.800, 52836.359 24/06/04,19:52:40,01,09,1, 11.9,1,1, 19.849, 10576.719, 391.140, 52837.300 24/06/04,19:52:40,02,09,1, 11.9,1,1, 19.849, 10576.702, 389.935, 52835.429 24/06/04,19:52:40,03,09,1, 11.9,1,1, 19.849, 10576.181, 391.658, 52836.113 24/06/04,19:52:40,04,09,1, 11.9,1,1, 19.849, 10576.804, 390.611, 52837.178 24/06/04,19:52:40,05,09,1, 11.9,1,1, 19.849, 10576.709, 390.581, 52835.662 24/06/04,19:52:40,06,09,1, 11.9,1,1, 19.849, 10576.693, 391.880, 52837.490 24/06/04,19:52:40,07,09,1, 11.9,1,1, 19.849, 10577.198, 390.083, 52836.769 24/06/04,19:52:40,08,09,1, 11.9,1,1, 19.849, 10576.612, 391.127, 52835.761 24/06/04,19:52:40,09,09,1, 11.9,1,1, 19.849, 10576.766, 391.191, 52837.383 24/06/04,19:52:40,10,09,1, 11.9,1,1, 19.849, 10576.714, 389.853, 52835.491 24/06/04,19:52:40,11,09,1, 11.9,1,1, 19.849, 10576.196, 391.653, 52836.241 24/06/04,19:52:40,12,09,1, 11.9,1,1, 19.849, 10576.824, 390.656, 52837.272 24/06/04,19:52:40,13,09,1, 11.9,1,1, 19.849, 10576.685, 390.565, 52835.553 24/06/04,19:52:40,14,09,1, 11.9,1,1, 19.849, 10576.729, 391.814, 52837.464 24/06/04,19:52:40,15,09,1, 11.9,1,1, 19.849, 10577.220, 390.148, 52836.854 24/06/04,19:52:40,16,09,1, 11.9,1,1, 19.849, 10576.564, 391.088, 52835.679 24/06/04,19:52:40,17,09,1, 11.9,1,1, 19.849, 10576.769, 391.120, 52837.342 24/06/04,19:52:40,18,09,1, 11.9,1,1, 19.849, 10576.738, 389.951, 52835.618 24/06/04,19:52:40,19,09,1, 11.9,1,1, 19.849, 10576.171, 391.658, 52836.171 24/06/04,19:52:41,00,09,1, 12.0,1,1, 19.851, 10576.168, 391.658, 52836.171 24/06/04,19:52:41,01,09,1, 12.0,1,1, 19.851, 10576.745, 391.274, 52837.533 24/06/04,19:52:41,02,09,1, 12.0,1,1, 19.851, 10576.680, 389.832, 52835.453 24/06/04,19:52:41,03,09,1, 12.0,1,1, 19.851, 10576.187, 391.605, 52836.041 24/06/04,19:52:41,04,09,1, 12.0,1,1, 19.851, 10576.769, 390.702, 52837.199 24/06/04,19:52:41,05,09,1, 12.0,1,1, 19.851, 10576.611, 390.475, 52835.538 24/06/04,19:52:41,06,09,1, 12.0,1,1, 19.851, 10576.712, 391.845, 52837.372 24/06/04,19:52:41,07,09,1, 12.0,1,1, 19.851, 10577.233, 390.173, 52836.924 24/06/04,19:52:41,08,09,1, 12.0,1,1, 19.851, 10576.630, 391.074, 52835.716 24/06/04,19:52:41,09,09,1, 12.0,1,1, 19.851, 10576.759, 391.184, 52837.476 24/06/04,19:52:41,10,09,1, 12.0,1,1, 19.851, 10576.675, 389.903, 52835.543 24/06/04,19:52:41,11,09,1, 12.0,1,1, 19.851, 10576.181, 391.583, 52836.076 24/06/04,19:52:41,12,09,1, 12.0,1,1, 19.851, 10576.712, 390.621, 52837.110 24/06/04,19:52:41,13,09,1, 12.0,1,1, 19.851, 10576.646, 390.488, 52835.548 24/06/04,19:52:41,14,09,1, 12.0,1,1, 19.851, 10576.689, 391.914, 52837.361 24/06/04,19:52:41,15,09,1, 12.0,1,1, 19.851, 10577.231, 390.105, 52836.924 24/06/04,19:52:41,16,09,1, 12.0,1,1, 19.851, 10576.620, 391.064, 52835.775 24/06/04,19:52:41,17,09,1, 12.0,1,1, 19.851, 10576.756, 391.269, 52837.378 24/06/04,19:52:41,18,09,1, 12.0,1,1, 19.851, 10576.700, 389.802, 52835.463 24/06/04,19:52:41,19,09,1, 12.0,1,1, 19.851, 10576.192, 391.598, 52836.129 24/06/04,19:52:42,00,09,1, 11.9,1,1, 19.847, 10576.185, 391.598, 52836.129 24/06/04,19:52:42,01,09,1, 11.9,1,1, 19.847, 10576.806, 391.196, 52837.362 24/06/04,19:52:42,02,09,1, 11.9,1,1, 19.847, 10576.724, 389.843, 52835.594 24/06/04,19:52:42,03,09,1, 11.9,1,1, 19.847, 10576.127, 391.536, 52835.953 24/06/04,19:52:42,04,09,1, 11.9,1,1, 19.847, 10576.678, 390.661, 52837.179 24/06/04,19:52:42,05,09,1, 11.9,1,1, 19.847, 10576.614, 390.427, 52835.479 24/06/04,19:52:42,06,09,1, 11.9,1,1, 19.847, 10576.666, 391.901, 52837.307 24/06/04,19:52:42,07,09,1, 11.9,1,1, 19.847, 10577.176, 390.076, 52836.941 24/06/04,19:52:42,08,09,1, 11.9,1,1, 19.847, 10576.627, 391.016, 52835.759 24/06/04,19:52:42,09,09,1, 11.9,1,1, 19.847, 10576.783, 391.275, 52837.416 24/06/04,19:52:42,10,09,1, 11.9,1,1, 19.847, 10576.714, 389.824, 52835.603 24/06/04,19:52:42,11,09,1, 11.9,1,1, 19.847, 10576.146, 391.534, 52835.977 24/06/04,19:52:42,12,09,1, 11.9,1,1, 19.847, 10576.710, 390.722, 52837.191 24/06/04,19:52:42,13,09,1, 11.9,1,1, 19.847, 10576.616, 390.394, 52835.448 24/06/04,19:52:42,14,09,1, 11.9,1,1, 19.847, 10576.609, 391.831, 52837.345 24/06/04,19:52:42,15,09,1, 11.9,1,1, 19.847, 10577.238, 390.154, 52837.005 24/06/04,19:52:42,16,09,1, 11.9,1,1, 19.847, 10576.625, 390.981, 52835.771 24/06/04,19:52:42,17,09,1, 11.9,1,1, 19.847, 10576.765, 391.227, 52837.426 24/06/04,19:52:42,18,09,1, 11.9,1,1, 19.847, 10576.764, 389.870, 52835.656 24/06/04,19:52:42,19,09,1, 11.9,1,1, 19.847, 10576.106, 391.505, 52836.014 24/06/04,19:52:43,00,09,1, 11.9,1,1, 19.845, 10576.102, 391.505, 52836.014 24/06/04,19:52:43,01,09,1, 11.9,1,1, 19.845, 10576.735, 391.284, 52837.418 24/06/04,19:52:43,02,09,1, 11.9,1,1, 19.845, 10576.828, 389.712, 52835.662 24/06/04,19:52:43,03,09,1, 11.9,1,1, 19.845, 10576.154, 391.552, 52835.857 24/06/04,19:52:43,04,09,1, 11.9,1,1, 19.845, 10576.692, 390.687, 52837.244 24/06/04,19:52:43,05,09,1, 11.9,1,1, 19.845, 10576.599, 390.313, 52835.439 24/06/04,19:52:43,06,09,1, 11.9,1,1, 19.845, 10576.579, 391.827, 52837.161 24/06/04,19:52:43,07,09,1, 11.9,1,1, 19.845, 10577.241, 390.175, 52837.066 24/06/04,19:52:43,08,09,1, 11.9,1,1, 19.845, 10576.666, 390.980, 52835.659 24/06/04,19:52:43,09,09,1, 11.9,1,1, 19.845, 10576.747, 391.266, 52837.427 24/06/04,19:52:43,10,09,1, 11.9,1,1, 19.845, 10576.790, 389.875, 52835.712 24/06/04,19:52:43,11,09,1, 11.9,1,1, 19.845, 10576.136, 391.419, 52835.858 24/06/04,19:52:43,12,09,1, 11.9,1,1, 19.845, 10576.656, 390.677, 52837.186 24/06/04,19:52:43,13,09,1, 11.9,1,1, 19.845, 10576.622, 390.417, 52835.542 24/06/04,19:52:43,14,09,1, 11.9,1,1, 19.845, 10576.607, 391.809, 52837.200 24/06/04,19:52:43,15,09,1, 11.9,1,1, 19.845, 10577.219, 390.118, 52836.963 24/06/04,19:52:43,16,09,1, 11.9,1,1, 19.845, 10576.665, 390.958, 52835.737 24/06/04,19:52:43,17,09,1, 11.9,1,1, 19.845, 10576.712, 391.232, 52837.397 24/06/04,19:52:43,18,09,1, 11.9,1,1, 19.845, 10576.739, 389.768, 52835.680 24/06/04,19:52:43,19,09,1, 11.9,1,1, 19.845, 10576.173, 391.506, 52835.990 24/06/04,19:52:44,00,09,1, 11.9,1,1, 19.845, 10576.168, 391.506, 52835.990 24/06/04,19:52:44,01,09,1, 11.9,1,1, 19.845, 10576.709, 391.301, 52837.504 24/06/04,19:52:44,02,09,1, 11.9,1,1, 19.845, 10576.797, 389.786, 52835.622 24/06/04,19:52:44,03,09,1, 11.9,1,1, 19.845, 10576.118, 391.447, 52835.894 24/06/04,19:52:44,04,09,1, 11.9,1,1, 19.845, 10576.676, 390.702, 52837.290 24/06/04,19:52:44,05,09,1, 11.9,1,1, 19.845, 10576.578, 390.341, 52835.490 24/06/04,19:52:44,06,09,1, 11.9,1,1, 19.845, 10576.511, 391.773, 52837.088 24/06/04,19:52:44,07,09,1, 11.9,1,1, 19.845, 10577.216, 390.193, 52837.075 24/06/04,19:52:44,08,09,1, 11.9,1,1, 19.845, 10576.626, 390.916, 52835.701 24/06/04,19:52:44,09,09,1, 11.9,1,1, 19.845, 10576.695, 391.211, 52837.436 24/06/04,19:52:44,10,09,1, 11.9,1,1, 19.845, 10576.757, 389.814, 52835.710 24/06/04,19:52:44,11,09,1, 11.9,1,1, 19.845, 10576.093, 391.448, 52835.909 24/06/04,19:52:44,12,09,1, 11.9,1,1, 19.845, 10576.650, 390.654, 52837.149 24/06/04,19:52:44,13,09,1, 11.9,1,1, 19.845, 10576.594, 390.392, 52835.474 24/06/04,19:52:44,14,09,1, 11.9,1,1, 19.845, 10576.533, 391.861, 52837.250 24/06/04,19:52:44,15,09,1, 11.9,1,1, 19.845, 10577.168, 390.133, 52837.048 24/06/04,19:52:44,16,09,1, 11.9,1,1, 19.845, 10576.624, 390.945, 52835.664 24/06/04,19:52:44,17,09,1, 11.9,1,1, 19.845, 10576.737, 391.284, 52837.396 24/06/04,19:52:44,18,09,1, 11.9,1,1, 19.845, 10576.758, 389.713, 52835.658 24/06/04,19:52:44,19,09,1, 11.9,1,1, 19.845, 10576.165, 391.435, 52835.918 24/06/04,19:52:45,00,09,1, 11.8,1,1, 19.845, 10576.160, 391.435, 52835.918 24/06/04,19:52:45,01,09,1, 11.8,1,1, 19.845, 10576.753, 391.192, 52837.478 24/06/04,19:52:45,02,09,1, 11.8,1,1, 19.845, 10576.722, 389.756, 52835.720 24/06/04,19:52:45,03,09,1, 11.8,1,1, 19.845, 10576.132, 391.428, 52835.967 24/06/04,19:52:45,04,09,1, 11.8,1,1, 19.845, 10576.638, 390.630, 52837.212 24/06/04,19:52:45,05,09,1, 11.8,1,1, 19.845, 10576.559, 390.306, 52835.457 24/06/04,19:52:45,06,09,1, 11.8,1,1, 19.845, 10576.539, 391.741, 52837.161 24/06/04,19:52:45,07,09,1, 11.8,1,1, 19.845, 10577.197, 390.104, 52836.981 24/06/04,19:52:45,08,09,1, 11.8,1,1, 19.845, 10576.641, 390.916, 52835.748 24/06/04,19:52:45,09,09,1, 11.8,1,1, 19.845, 10576.744, 391.142, 52837.377 24/06/04,19:52:45,10,09,1, 11.8,1,1, 19.845, 10576.740, 389.746, 52835.631 24/06/04,19:52:45,11,09,1, 11.8,1,1, 19.845, 10576.097, 391.409, 52835.987 24/06/04,19:52:45,12,09,1, 11.8,1,1, 19.845, 10576.628, 390.557, 52837.154 24/06/04,19:52:45,13,09,1, 11.8,1,1, 19.845, 10576.549, 390.357, 52835.533 24/06/04,19:52:45,14,09,1, 11.8,1,1, 19.845, 10576.547, 391.798, 52837.295 24/06/04,19:52:45,15,09,1, 11.8,1,1, 19.845, 10577.157, 390.066, 52836.983 24/06/04,19:52:45,16,09,1, 11.8,1,1, 19.845, 10576.558, 390.925, 52835.719 24/06/04,19:52:45,17,09,1, 11.8,1,1, 19.845, 10576.765, 391.257, 52837.446 24/06/04,19:52:45,18,09,1, 11.8,1,1, 19.845, 10576.704, 389.697, 52835.642 24/06/04,19:52:45,19,09,1, 11.8,1,1, 19.845, 10576.154, 391.437, 52835.984 24/06/04,19:52:46,00,09,1, 11.9,1,1, 19.847, 10576.152, 391.437, 52835.984 24/06/04,19:52:46,01,09,1, 11.9,1,1, 19.847, 10576.711, 391.181, 52837.345 24/06/04,19:52:46,02,09,1, 11.9,1,1, 19.847, 10576.674, 389.674, 52835.457 24/06/04,19:52:46,03,09,1, 11.9,1,1, 19.847, 10576.077, 391.398, 52836.106 24/06/04,19:52:46,04,09,1, 11.9,1,1, 19.847, 10576.652, 390.611, 52837.196 24/06/04,19:52:46,05,09,1, 11.9,1,1, 19.847, 10576.537, 390.325, 52835.517 24/06/04,19:52:46,06,09,1, 11.9,1,1, 19.847, 10576.592, 391.633, 52837.333 24/06/04,19:52:46,07,09,1, 11.9,1,1, 19.847, 10577.192, 390.071, 52836.870 24/06/04,19:52:46,08,09,1, 11.9,1,1, 19.847, 10576.580, 390.872, 52835.633 24/06/04,19:52:46,09,09,1, 11.9,1,1, 19.847, 10576.656, 391.060, 52837.260 24/06/04,19:52:46,10,09,1, 11.9,1,1, 19.847, 10576.670, 389.721, 52835.609 24/06/04,19:52:46,11,09,1, 11.9,1,1, 19.847, 10576.122, 391.404, 52836.076 24/06/04,19:52:46,12,09,1, 11.9,1,1, 19.847, 10576.652, 390.505, 52837.170 24/06/04,19:52:46,13,09,1, 11.9,1,1, 19.847, 10576.563, 390.334, 52835.534 24/06/04,19:52:46,14,09,1, 11.9,1,1, 19.847, 10576.579, 391.723, 52837.357 24/06/04,19:52:46,15,09,1, 11.9,1,1, 19.847, 10577.149, 390.010, 52837.470 24/06/04,19:52:46,16,09,1, 11.9,1,1, 19.847, 10576.690, 390.900, 52835.532 24/06/04,19:52:46,17,09,1, 11.9,1,1, 19.847, 10576.472, 391.110, 52837.182 24/06/04,19:52:46,18,09,1, 11.9,1,1, 19.847, 10576.895, 389.715, 52835.956 24/06/04,19:52:46,19,09,1, 11.9,1,1, 19.847, 10575.965, 391.393, 52835.447 24/06/04,19:52:47,00,09,1, 12.0,1,1, 19.842, 10575.960, 391.393, 52835.447 24/06/04,19:52:47,01,09,1, 12.0,1,1, 19.842, 10576.600, 391.081, 52837.465 24/06/04,19:52:47,02,09,1, 12.0,1,1, 19.842, 10576.559, 389.654, 52835.359 24/06/04,19:52:47,03,09,1, 12.0,1,1, 19.842, 10576.106, 391.478, 52836.138 24/06/04,19:52:47,04,09,1, 12.0,1,1, 19.842, 10576.693, 390.485, 52837.216 24/06/04,19:52:47,05,09,1, 12.0,1,1, 19.842, 10576.527, 390.330, 52835.528 24/06/04,19:52:47,06,09,1, 12.0,1,1, 19.842, 10576.637, 391.688, 52837.415 24/06/04,19:52:47,07,09,1, 12.0,1,1, 19.842, 10577.127, 389.940, 52836.752 24/06/04,19:52:47,08,09,1, 12.0,1,1, 19.842, 10576.514, 390.923, 52835.690 24/06/04,19:52:47,09,09,1, 12.0,1,1, 19.842, 10576.680, 391.041, 52837.346 24/06/04,19:52:47,10,09,1, 12.0,1,1, 19.842, 10576.619, 389.792, 52835.577 24/06/04,19:52:47,11,09,1, 12.0,1,1, 19.842, 10576.078, 391.414, 52836.067 24/06/04,19:52:47,12,09,1, 12.0,1,1, 19.842, 10576.730, 390.471, 52837.225 24/06/04,19:52:47,13,09,1, 12.0,1,1, 19.842, 10576.590, 390.435, 52835.589 24/06/04,19:52:47,14,09,1, 12.0,1,1, 19.842, 10576.632, 391.607, 52837.413 24/06/04,19:52:47,15,09,1, 12.0,1,1, 19.842, 10577.141, 389.920, 52836.763 24/06/04,19:52:47,16,09,1, 12.0,1,1, 19.842, 10576.492, 390.899, 52835.712 24/06/04,19:52:47,17,09,1, 12.0,1,1, 19.842, 10576.697, 391.008, 52837.320 24/06/04,19:52:47,18,09,1, 12.0,1,1, 19.842, 10576.610, 389.683, 52835.474 24/06/04,19:52:47,19,09,1, 12.0,1,1, 19.842, 10576.106, 391.453, 52836.185 24/06/04,19:52:48,00,09,1, 12.0,1,1, 19.846, 10576.102, 391.453, 52836.185 24/06/04,19:52:48,01,09,1, 12.0,1,1, 19.846, 10576.606, 390.937, 52837.297 24/06/04,19:52:48,02,09,1, 12.0,1,1, 19.846, 10576.523, 389.666, 52835.408 24/06/04,19:52:48,03,09,1, 12.0,1,1, 19.846, 10576.085, 391.561, 52836.247 24/06/04,19:52:48,04,09,1, 12.0,1,1, 19.846, 10576.783, 390.416, 52837.210 24/06/04,19:52:48,05,09,1, 12.0,1,1, 19.846, 10576.588, 390.402, 52835.520 24/06/04,19:52:48,06,09,1, 12.0,1,1, 19.846, 10576.671, 391.671, 52837.563 24/06/04,19:52:48,07,09,1, 12.0,1,1, 19.846, 10577.078, 389.853, 52836.618 24/06/04,19:52:48,08,09,1, 12.0,1,1, 19.846, 10576.407, 390.960, 52835.710 24/06/04,19:52:48,09,09,1, 12.0,1,1, 19.846, 10576.628, 390.962, 52837.409 24/06/04,19:52:48,10,09,1, 12.0,1,1, 19.846, 10576.471, 389.735, 52835.358 24/06/04,19:52:48,11,09,1, 12.0,1,1, 19.846, 10576.090, 391.451, 52836.231 24/06/04,19:52:48,12,09,1, 12.0,1,1, 19.846, 10576.776, 390.414, 52837.170 24/06/04,19:52:48,13,09,1, 12.0,1,1, 19.846, 10576.672, 390.487, 52835.629 24/06/04,19:52:48,14,09,1, 12.0,1,1, 19.846, 10576.610, 391.572, 52837.432 24/06/04,19:52:48,15,09,1, 12.0,1,1, 19.846, 10577.120, 389.840, 52836.547 24/06/04,19:52:48,16,09,1, 12.0,1,1, 19.846, 10576.417, 390.959, 52835.777 24/06/04,19:52:48,17,09,1, 12.0,1,1, 19.846, 10576.544, 390.864, 52837.281 24/06/04,19:52:48,18,09,1, 12.0,1,1, 19.846, 10576.537, 389.779, 52835.331 24/06/04,19:52:48,19,09,1, 12.0,1,1, 19.846, 10576.094, 391.515, 52836.163 24/06/04,19:52:49,00,09,1, 11.9,1,1, 19.847, 10576.093, 391.515, 52836.163 24/06/04,19:52:49,01,09,1, 11.9,1,1, 19.847, 10576.537, 390.765, 52837.261 24/06/04,19:52:49,02,09,1, 11.9,1,1, 19.847, 10576.440, 389.797, 52835.333 24/06/04,19:52:49,03,09,1, 11.9,1,1, 19.847, 10576.140, 391.578, 52836.378 24/06/04,19:52:49,04,09,1, 11.9,1,1, 19.847, 10576.849, 390.268, 52837.129 24/06/04,19:52:49,05,09,1, 11.9,1,1, 19.847, 10576.598, 390.516, 52835.681 24/06/04,19:52:49,06,09,1, 11.9,1,1, 19.847, 10576.706, 391.518, 52837.525 24/06/04,19:52:49,07,09,1, 11.9,1,1, 19.847, 10577.064, 389.745, 52836.439 24/06/04,19:52:49,08,09,1, 11.9,1,1, 19.847, 10576.317, 391.014, 52835.748 24/06/04,19:52:49,09,09,1, 11.9,1,1, 19.847, 10576.564, 390.803, 52837.272 24/06/04,19:52:49,10,09,1, 11.9,1,1, 19.847, 10576.394, 389.695, 52835.243 24/06/04,19:52:49,11,09,1, 11.9,1,1, 19.847, 10576.168, 391.582, 52836.478 24/06/04,19:52:49,12,09,1, 11.9,1,1, 19.847, 10576.863, 390.307, 52837.168 24/06/04,19:52:49,13,09,1, 11.9,1,1, 19.847, 10576.592, 390.488, 52835.635 24/06/04,19:52:49,14,09,1, 11.9,1,1, 19.847, 10576.735, 391.473, 52837.575 24/06/04,19:52:49,15,09,1, 11.9,1,1, 19.847, 10577.039, 389.724, 52836.363 24/06/04,19:52:49,16,09,1, 11.9,1,1, 19.847, 10576.246, 390.979, 52835.642 24/06/04,19:52:49,17,09,1, 11.9,1,1, 19.847, 10576.540, 390.780, 52837.200 24/06/04,19:52:49,18,09,1, 11.9,1,1, 19.847, 10576.474, 389.845, 52835.384 24/06/04,19:52:49,19,09,1, 11.9,1,1, 19.847, 10576.152, 391.500, 52836.526 24/06/04,19:52:50,00,09,1, 11.9,1,1, 19.845, 10576.152, 391.500, 52836.526 24/06/04,19:52:50,01,09,1, 11.9,1,1, 19.845, 10576.489, 390.705, 52837.206 24/06/04,19:52:50,02,09,1, 11.9,1,1, 19.845, 10576.469, 389.866, 52835.249 24/06/04,19:52:50,03,09,1, 11.9,1,1, 19.845, 10576.208, 391.626, 52836.627 24/06/04,19:52:50,04,09,1, 11.9,1,1, 19.845, 10576.943, 390.188, 52837.163 24/06/04,19:52:50,05,09,1, 11.9,1,1, 19.845, 10576.594, 390.552, 52835.691 24/06/04,19:52:50,06,09,1, 11.9,1,1, 19.845, 10576.702, 391.374, 52837.581 24/06/04,19:52:50,07,09,1, 11.9,1,1, 19.845, 10576.986, 389.686, 52836.170 24/06/04,19:52:50,08,09,1, 11.9,1,1, 19.845, 10576.177, 391.017, 52835.644 24/06/04,19:52:50,09,09,1, 11.9,1,1, 19.845, 10576.521, 390.612, 52837.115 24/06/04,19:52:50,10,09,1, 11.9,1,1, 19.845, 10576.441, 389.924, 52835.295 24/06/04,19:52:50,11,09,1, 11.9,1,1, 19.845, 10576.210, 391.553, 52836.659 24/06/04,19:52:50,12,09,1, 11.9,1,1, 19.845, 10576.912, 390.156, 52837.111 24/06/04,19:52:50,13,09,1, 11.9,1,1, 19.845, 10576.655, 390.650, 52835.684 24/06/04,19:52:50,14,09,1, 11.9,1,1, 19.845, 10576.667, 391.334, 52837.539 24/06/04,19:52:50,15,09,1, 11.9,1,1, 19.845, 10576.925, 389.600, 52836.048 24/06/04,19:52:50,16,09,1, 11.9,1,1, 19.845, 10576.206, 391.044, 52835.594 24/06/04,19:52:50,17,09,1, 11.9,1,1, 19.845, 10576.570, 390.588, 52837.188 24/06/04,19:52:50,18,09,1, 11.9,1,1, 19.845, 10576.402, 389.877, 52835.373 24/06/04,19:52:50,19,09,1, 11.9,1,1, 19.845, 10576.180, 391.688, 52836.645 24/06/04,19:52:51,00,09,1, 11.9,1,1, 19.846, 10576.177, 391.688, 52836.645 24/06/04,19:52:51,01,09,1, 11.9,1,1, 19.846, 10576.473, 390.494, 52837.175 24/06/04,19:52:51,02,09,1, 11.9,1,1, 19.846, 10576.449, 390.014, 52835.329 24/06/04,19:52:51,03,09,1, 11.9,1,1, 19.846, 10576.278, 391.573, 52836.932 24/06/04,19:52:51,04,09,1, 11.9,1,1, 19.846, 10577.028, 390.009, 52837.030 24/06/04,19:52:51,05,09,1, 11.9,1,1, 19.846, 10576.620, 390.659, 52835.755 24/06/04,19:52:51,06,09,1, 11.9,1,1, 19.846, 10576.646, 391.195, 52837.465 24/06/04,19:52:51,07,09,1, 11.9,1,1, 19.846, 10576.725, 389.567, 52835.827 24/06/04,19:52:51,08,09,1, 11.9,1,1, 19.846, 10576.093, 391.153, 52835.751 24/06/04,19:52:51,09,09,1, 11.9,1,1, 19.846, 10576.499, 390.550, 52837.143 24/06/04,19:52:51,10,09,1, 11.9,1,1, 19.846, 10576.401, 389.955, 52835.304 24/06/04,19:52:51,11,09,1, 11.9,1,1, 19.846, 10576.366, 391.667, 52837.001 24/06/04,19:52:51,12,09,1, 11.9,1,1, 19.846, 10577.036, 390.031, 52837.108 24/06/04,19:52:51,13,09,1, 11.9,1,1, 19.846, 10576.551, 390.603, 52835.690 24/06/04,19:52:51,14,09,1, 11.9,1,1, 19.846, 10576.673, 391.176, 52837.463 24/06/04,19:52:51,15,09,1, 11.9,1,1, 19.846, 10576.714, 389.482, 52835.695 24/06/04,19:52:51,16,09,1, 11.9,1,1, 19.846, 10576.049, 391.110, 52835.703 24/06/04,19:52:51,17,09,1, 11.9,1,1, 19.846, 10576.494, 390.541, 52837.161 24/06/04,19:52:51,18,09,1, 11.9,1,1, 19.846, 10576.423, 389.943, 52835.366 24/06/04,19:52:51,19,09,1, 11.9,1,1, 19.846, 10576.309, 391.582, 52836.995 24/06/04,19:52:52,00,09,1, 12.0,1,1, 19.843, 10576.302, 391.582, 52836.995 24/06/04,19:52:52,01,09,1, 12.0,1,1, 19.843, 10576.555, 390.339, 52837.093 24/06/04,19:52:52,02,09,1, 12.0,1,1, 19.843, 10576.482, 390.054, 52835.318 24/06/04,19:52:52,03,09,1, 12.0,1,1, 19.843, 10576.434, 391.612, 52837.253 24/06/04,19:52:52,04,09,1, 12.0,1,1, 19.843, 10577.075, 389.845, 52836.965 24/06/04,19:52:52,05,09,1, 12.0,1,1, 19.843, 10576.493, 390.709, 52835.664 24/06/04,19:52:52,06,09,1, 12.0,1,1, 19.843, 10576.603, 391.056, 52837.498 24/06/04,19:52:52,07,09,1, 12.0,1,1, 19.843, 10576.620, 389.458, 52835.516 24/06/04,19:52:52,08,09,1, 12.0,1,1, 19.843, 10576.024, 391.233, 52835.876 24/06/04,19:52:52,09,09,1, 12.0,1,1, 19.843, 10576.536, 390.407, 52837.168 24/06/04,19:52:52,10,09,1, 12.0,1,1, 19.843, 10576.439, 390.107, 52835.354 24/06/04,19:52:52,11,09,1, 12.0,1,1, 19.843, 10576.469, 391.579, 52837.272 24/06/04,19:52:52,12,09,1, 12.0,1,1, 19.843, 10577.093, 389.890, 52837.060 24/06/04,19:52:52,13,09,1, 12.0,1,1, 19.843, 10576.455, 390.644, 52835.619 24/06/04,19:52:52,14,09,1, 12.0,1,1, 19.843, 10576.637, 391.002, 52837.421 24/06/04,19:52:52,15,09,1, 12.0,1,1, 19.843, 10576.600, 389.592, 52835.584 24/06/04,19:52:52,16,09,1, 12.0,1,1, 19.843, 10575.996, 391.190, 52835.772 24/06/04,19:52:52,17,09,1, 12.0,1,1, 19.843, 10576.585, 390.395, 52837.181 24/06/04,19:52:52,18,09,1, 12.0,1,1, 19.843, 10576.482, 390.138, 52835.508 24/06/04,19:52:52,19,09,1, 12.0,1,1, 19.843, 10576.423, 391.500, 52837.193 24/06/04,19:52:53,00,09,1, 11.9,1,1, 19.841, 10576.419, 391.500, 52837.193 24/06/04,19:52:53,01,09,1, 11.9,1,1, 19.841, 10576.641, 390.246, 52837.130 24/06/04,19:52:53,02,09,1, 11.9,1,1, 19.841, 10576.514, 390.161, 52835.546 24/06/04,19:52:53,03,09,1, 11.9,1,1, 19.841, 10576.548, 391.496, 52837.416 24/06/04,19:52:53,04,09,1, 11.9,1,1, 19.841, 10577.057, 389.672, 52836.666 24/06/04,19:52:53,05,09,1, 11.9,1,1, 19.841, 10576.386, 390.749, 52835.527 24/06/04,19:52:53,06,09,1, 11.9,1,1, 19.841, 10576.541, 390.845, 52837.299 24/06/04,19:52:53,07,09,1, 11.9,1,1, 19.841, 10576.446, 389.494, 52835.406 24/06/04,19:52:53,08,09,1, 11.9,1,1, 19.841, 10575.976, 391.326, 52836.060 24/06/04,19:52:53,09,09,1, 11.9,1,1, 19.841, 10576.692, 390.284, 52837.134 24/06/04,19:52:53,10,09,1, 11.9,1,1, 19.841, 10576.495, 390.186, 52835.532 24/06/04,19:52:53,11,09,1, 11.9,1,1, 19.841, 10576.586, 391.472, 52837.399 24/06/04,19:52:53,12,09,1, 11.9,1,1, 19.841, 10577.038, 389.734, 52836.697 24/06/04,19:52:53,13,09,1, 11.9,1,1, 19.841, 10576.355, 390.730, 52835.715 24/06/04,19:52:53,14,09,1, 11.9,1,1, 19.841, 10576.489, 390.743, 52837.330 24/06/04,19:52:53,15,09,1, 11.9,1,1, 19.841, 10576.436, 389.567, 52835.414 24/06/04,19:52:53,16,09,1, 11.9,1,1, 19.841, 10576.007, 391.263, 52836.082 24/06/04,19:52:53,17,09,1, 11.9,1,1, 19.841, 10576.613, 390.228, 52837.113 24/06/04,19:52:53,18,09,1, 11.9,1,1, 19.841, 10576.535, 390.299, 52835.552 24/06/04,19:52:53,19,09,1, 11.9,1,1, 19.841, 10576.539, 391.381, 52837.411 24/06/04,19:52:54,00,09,1, 11.9,1,1, 19.845, 10576.535, 391.381, 52837.411 24/06/04,19:52:54,01,09,1, 11.9,1,1, 19.845, 10576.720, 390.110, 52837.159 24/06/04,19:52:54,02,09,1, 11.9,1,1, 19.845, 10576.527, 390.304, 52835.540 24/06/04,19:52:54,03,09,1, 11.9,1,1, 19.845, 10576.639, 391.351, 52837.510 24/06/04,19:52:54,04,09,1, 11.9,1,1, 19.845, 10576.962, 389.541, 52836.369 24/06/04,19:52:54,05,09,1, 11.9,1,1, 19.845, 10576.241, 390.823, 52835.590 24/06/04,19:52:54,06,09,1, 11.9,1,1, 19.845, 10576.462, 390.658, 52837.233 24/06/04,19:52:54,07,09,1, 11.9,1,1, 19.845, 10576.401, 389.555, 52835.182 24/06/04,19:52:54,08,09,1, 11.9,1,1, 19.845, 10576.060, 391.398, 52836.368 24/06/04,19:52:54,09,09,1, 11.9,1,1, 19.845, 10576.789, 390.153, 52837.130 24/06/04,19:52:54,10,09,1, 11.9,1,1, 19.845, 10576.532, 390.353, 52835.593 24/06/04,19:52:54,11,09,1, 11.9,1,1, 19.845, 10576.643, 391.313, 52837.546 24/06/04,19:52:54,12,09,1, 11.9,1,1, 19.845, 10576.945, 389.565, 52836.242 24/06/04,19:52:54,13,09,1, 11.9,1,1, 19.845, 10576.181, 390.821, 52835.518 24/06/04,19:52:54,14,09,1, 11.9,1,1, 19.845, 10576.453, 390.527, 52837.125 24/06/04,19:52:54,15,09,1, 11.9,1,1, 19.845, 10576.347, 389.664, 52835.307 24/06/04,19:52:54,16,09,1, 11.9,1,1, 19.845, 10576.048, 391.361, 52836.481 24/06/04,19:52:54,17,09,1, 11.9,1,1, 19.845, 10576.787, 390.077, 52837.078 24/06/04,19:52:54,18,09,1, 11.9,1,1, 19.845, 10576.564, 390.427, 52835.620 24/06/04,19:52:54,19,09,1, 11.9,1,1, 19.845, 10576.637, 391.258, 52837.536 24/06/04,19:52:55,00,08,1, 11.9,1,1, 19.841, 10576.636, 391.258, 52837.536 24/06/04,19:52:55,01,08,1, 11.9,1,1, 19.841, 10576.875, 389.938, 52837.002 24/06/04,19:52:55,02,08,1, 11.9,1,1, 19.841, 10576.563, 390.459, 52835.646 24/06/04,19:52:55,03,08,1, 11.9,1,1, 19.841, 10576.639, 391.123, 52837.511 24/06/04,19:52:55,04,08,1, 11.9,1,1, 19.841, 10576.826, 389.440, 52835.941 24/06/04,19:52:55,05,08,1, 11.9,1,1, 19.841, 10576.061, 390.982, 52835.677 24/06/04,19:52:55,06,08,1, 11.9,1,1, 19.841, 10576.377, 390.490, 52837.089 24/06/04,19:52:55,07,08,1, 11.9,1,1, 19.841, 10576.309, 389.715, 52835.165 24/06/04,19:52:55,08,08,1, 11.9,1,1, 19.841, 10576.152, 391.465, 52836.872 24/06/04,19:52:55,09,08,1, 11.9,1,1, 19.841, 10576.901, 389.975, 52837.158 24/06/04,19:52:55,10,08,1, 11.9,1,1, 19.841, 10576.481, 390.449, 52835.612 24/06/04,19:52:55,11,08,1, 11.9,1,1, 19.841, 10576.646, 391.169, 52837.579 24/06/04,19:52:55,12,08,1, 11.9,1,1, 19.841, 10576.776, 389.484, 52835.966 24/06/04,19:52:55,13,08,1, 11.9,1,1, 19.841, 10576.036, 390.875, 52835.688 24/06/04,19:52:55,14,08,1, 11.9,1,1, 19.841, 10576.425, 390.448, 52837.096 24/06/04,19:52:55,15,08,1, 11.9,1,1, 19.841, 10576.299, 389.778, 52835.272 24/06/04,19:52:55,16,08,1, 11.9,1,1, 19.841, 10576.137, 391.420, 52836.777 24/06/04,19:52:55,17,08,1, 11.9,1,1, 19.841, 10576.941, 389.937, 52837.034 24/06/04,19:52:55,18,08,1, 11.9,1,1, 19.841, 10576.557, 390.503, 52835.711 24/06/04,19:52:55,19,08,1, 11.9,1,1, 19.841, 10576.627, 391.053, 52837.579 24/06/04,19:52:56,00,08,1, 11.9,1,1, 19.841, 10576.619, 391.053, 52837.579 24/06/04,19:52:56,01,08,1, 11.9,1,1, 19.841, 10576.973, 389.797, 52837.016 24/06/04,19:52:56,02,08,1, 11.9,1,1, 19.841, 10576.498, 390.550, 52835.639 24/06/04,19:52:56,03,08,1, 11.9,1,1, 19.841, 10576.601, 390.893, 52837.468 24/06/04,19:52:56,04,08,1, 11.9,1,1, 19.841, 10576.587, 389.388, 52835.740 24/06/04,19:52:56,05,08,1, 11.9,1,1, 19.841, 10575.936, 391.091, 52835.908 24/06/04,19:52:56,06,08,1, 11.9,1,1, 19.841, 10576.445, 390.292, 52837.064 24/06/04,19:52:56,07,08,1, 11.9,1,1, 19.841, 10576.383, 389.891, 52835.359 24/06/04,19:52:56,08,08,1, 11.9,1,1, 19.841, 10576.317, 391.466, 52837.158 24/06/04,19:52:56,09,08,1, 11.9,1,1, 19.841, 10576.945, 389.741, 52836.934 24/06/04,19:52:56,10,08,1, 11.9,1,1, 19.841, 10576.478, 390.532, 52835.571 24/06/04,19:52:56,11,08,1, 11.9,1,1, 19.841, 10576.559, 390.941, 52837.359 24/06/04,19:52:56,12,08,1, 11.9,1,1, 19.841, 10576.579, 389.349, 52835.605 24/06/04,19:52:56,13,08,1, 11.9,1,1, 19.841, 10575.922, 391.009, 52835.868 24/06/04,19:52:56,14,08,1, 11.9,1,1, 19.841, 10576.472, 390.314, 52837.112 24/06/04,19:52:56,15,08,1, 11.9,1,1, 19.841, 10576.343, 389.914, 52835.432 24/06/04,19:52:56,16,08,1, 11.9,1,1, 19.841, 10576.288, 391.435, 52837.143 24/06/04,19:52:56,17,08,1, 11.9,1,1, 19.841, 10576.967, 389.781, 52836.950 24/06/04,19:52:56,18,08,1, 11.9,1,1, 19.841, 10576.439, 390.477, 52835.662 24/06/04,19:52:56,19,08,1, 11.9,1,1, 19.841, 10576.529, 390.910, 52837.534 24/06/04,19:52:57,00,08,1, 11.9,1,1, 19.839, 10576.527, 390.910, 52837.534 24/06/04,19:52:57,01,08,1, 11.9,1,1, 19.839, 10576.984, 389.677, 52836.805 24/06/04,19:52:57,02,08,1, 11.9,1,1, 19.839, 10576.335, 390.534, 52835.609 24/06/04,19:52:57,03,08,1, 11.9,1,1, 19.839, 10576.450, 390.720, 52837.415 24/06/04,19:52:57,04,08,1, 11.9,1,1, 19.839, 10576.438, 389.422, 52835.408 24/06/04,19:52:57,05,08,1, 11.9,1,1, 19.839, 10575.816, 391.091, 52835.879 24/06/04,19:52:57,06,08,1, 11.9,1,1, 19.839, 10576.542, 390.170, 52837.091 24/06/04,19:52:57,07,08,1, 11.9,1,1, 19.839, 10576.315, 390.070, 52835.380 24/06/04,19:52:57,08,08,1, 11.9,1,1, 19.839, 10576.656, 391.456, 52837.863 24/06/04,19:52:57,09,08,1, 11.9,1,1, 19.839, 10576.779, 389.544, 52836.129 24/06/04,19:52:57,10,08,1, 11.9,1,1, 19.839, 10576.137, 390.697, 52836.150 24/06/04,19:52:57,11,08,1, 11.9,1,1, 19.839, 10576.916, 390.790, 52837.734 24/06/04,19:52:57,12,08,1, 11.9,1,1, 19.839, 10576.130, 389.354, 52834.950 24/06/04,19:52:57,13,08,1, 11.9,1,1, 19.839, 10576.185, 391.260, 52837.180 24/06/04,19:52:57,14,08,1, 11.9,1,1, 19.839, 10576.733, 390.058, 52836.801 24/06/04,19:52:57,15,08,1, 11.9,1,1, 19.839, 10575.915, 390.001, 52835.316 24/06/04,19:52:57,16,08,1, 11.9,1,1, 19.839, 10576.805, 391.458, 52838.111 24/06/04,19:52:57,17,08,1, 11.9,1,1, 19.839, 10576.683, 389.515, 52835.884 24/06/04,19:52:57,18,08,1, 11.9,1,1, 19.839, 10576.079, 390.763, 52836.265 24/06/04,19:52:57,19,08,1, 11.9,1,1, 19.839, 10576.955, 390.781, 52837.710 24/06/04,19:52:58,00,09,1, 11.8,1,1, 19.843, 10576.953, 390.781, 52837.710 24/06/04,19:52:58,01,09,1, 11.8,1,1, 19.843, 10576.606, 389.408, 52835.691 24/06/04,19:52:58,02,09,1, 11.8,1,1, 19.843, 10576.067, 390.822, 52836.420 24/06/04,19:52:58,03,09,1, 11.8,1,1, 19.843, 10576.858, 390.635, 52837.510 24/06/04,19:52:58,04,09,1, 11.8,1,1, 19.843, 10576.017, 389.396, 52834.844 24/06/04,19:52:58,05,09,1, 11.8,1,1, 19.843, 10576.253, 391.310, 52837.368 24/06/04,19:52:58,06,09,1, 11.8,1,1, 19.843, 10576.788, 389.976, 52836.856 24/06/04,19:52:58,07,09,1, 11.8,1,1, 19.843, 10575.971, 390.143, 52835.502 24/06/04,19:52:58,08,09,1, 11.8,1,1, 19.843, 10576.883, 391.365, 52838.202 24/06/04,19:52:58,09,09,1, 11.8,1,1, 19.843, 10576.644, 389.425, 52835.844 24/06/04,19:52:58,10,09,1, 11.8,1,1, 19.843, 10576.088, 390.780, 52836.418 24/06/04,19:52:58,11,09,1, 11.8,1,1, 19.843, 10576.884, 390.622, 52837.603 24/06/04,19:52:58,12,09,1, 11.8,1,1, 19.843, 10576.033, 389.386, 52834.907 24/06/04,19:52:58,13,09,1, 11.8,1,1, 19.843, 10576.228, 391.375, 52837.401 24/06/04,19:52:58,14,09,1, 11.8,1,1, 19.843, 10576.781, 389.938, 52836.775 24/06/04,19:52:58,15,09,1, 11.8,1,1, 19.843, 10575.988, 390.118, 52835.505 24/06/04,19:52:58,16,09,1, 11.8,1,1, 19.843, 10576.928, 391.369, 52838.153 24/06/04,19:52:58,17,09,1, 11.8,1,1, 19.843, 10576.669, 389.408, 52835.703 24/06/04,19:52:58,18,09,1, 11.8,1,1, 19.843, 10576.113, 390.819, 52836.405 24/06/04,19:52:58,19,09,1, 11.8,1,1, 19.843, 10576.887, 390.547, 52837.548 24/06/04,19:52:59,00,09,1, 11.9,1,1, 19.839, 10576.886, 390.547, 52837.548 24/06/04,19:52:59,01,09,1, 11.9,1,1, 19.839, 10576.527, 389.370, 52835.664 24/06/04,19:52:59,02,09,1, 11.9,1,1, 19.839, 10576.021, 390.815, 52836.519 24/06/04,19:52:59,03,09,1, 11.9,1,1, 19.839, 10576.878, 390.455, 52837.495 24/06/04,19:52:59,04,09,1, 11.9,1,1, 19.839, 10575.911, 389.468, 52834.929 24/06/04,19:52:59,05,09,1, 11.9,1,1, 19.839, 10576.264, 391.353, 52837.466 24/06/04,19:52:59,06,09,1, 11.9,1,1, 19.839, 10576.760, 389.815, 52836.597 24/06/04,19:52:59,07,09,1, 11.9,1,1, 19.839, 10575.972, 390.217, 52835.703 24/06/04,19:52:59,08,09,1, 11.9,1,1, 19.839, 10576.887, 391.256, 52838.247 24/06/04,19:52:59,09,09,1, 11.9,1,1, 19.839, 10576.536, 389.360, 52835.604 24/06/04,19:52:59,10,09,1, 11.9,1,1, 19.839, 10576.080, 390.856, 52836.575 24/06/04,19:52:59,11,09,1, 11.9,1,1, 19.839, 10576.875, 390.416, 52837.350 24/06/04,19:52:59,12,09,1, 11.9,1,1, 19.839, 10575.916, 389.417, 52834.869 24/06/04,19:52:59,13,09,1, 11.9,1,1, 19.839, 10576.305, 391.366, 52837.640 24/06/04,19:52:59,14,09,1, 11.9,1,1, 19.839, 10576.790, 389.784, 52836.625 24/06/04,19:52:59,15,09,1, 11.9,1,1, 19.839, 10575.964, 390.203, 52835.681 24/06/04,19:52:59,16,09,1, 11.9,1,1, 19.839, 10576.957, 391.219, 52838.238 24/06/04,19:52:59,17,09,1, 11.9,1,1, 19.839, 10576.457, 389.304, 52835.531 24/06/04,19:52:59,18,09,1, 11.9,1,1, 19.839, 10576.049, 390.874, 52836.563 24/06/04,19:52:59,19,09,1, 11.9,1,1, 19.839, 10576.814, 390.412, 52837.438 24/06/04,19:53:00,00,08,1, 11.9,1,1, 19.838, 10576.811, 390.412, 52837.438 24/06/04,19:53:00,01,08,1, 11.9,1,1, 19.838, 10576.414, 389.249, 52835.343 24/06/04,19:53:00,02,08,1, 11.9,1,1, 19.838, 10576.035, 390.902, 52836.603 24/06/04,19:53:00,03,08,1, 11.9,1,1, 19.838, 10576.788, 390.330, 52837.304 24/06/04,19:53:00,04,08,1, 11.9,1,1, 19.838, 10575.809, 389.480, 52834.909 24/06/04,19:53:00,05,08,1, 11.9,1,1, 19.838, 10576.329, 391.356, 52837.635 24/06/04,19:53:00,06,08,1, 11.9,1,1, 19.838, 10576.703, 389.706, 52836.421 24/06/04,19:53:00,07,08,1, 11.9,1,1, 19.838, 10576.067, 390.271, 52835.843 24/06/04,19:53:00,08,08,1, 11.9,1,1, 19.838, 10576.678, 391.065, 52837.651 24/06/04,19:53:00,09,08,1, 11.9,1,1, 19.838, 10576.626, 389.252, 52836.014 24/06/04,19:53:00,10,08,1, 11.9,1,1, 19.838, 10575.967, 390.737, 52835.737 24/06/04,19:53:00,11,08,1, 11.9,1,1, 19.838, 10576.285, 390.340, 52837.181 24/06/04,19:53:00,12,08,1, 11.9,1,1, 19.838, 10576.169, 389.507, 52835.251 24/06/04,19:53:00,13,08,1, 11.9,1,1, 19.838, 10575.995, 391.179, 52836.686 24/06/04,19:53:00,14,08,1, 11.9,1,1, 19.838, 10576.756, 389.861, 52837.198 24/06/04,19:53:00,15,08,1, 11.9,1,1, 19.838, 10576.388, 390.185, 52835.676 24/06/04,19:53:00,16,08,1, 11.9,1,1, 19.838, 10576.503, 390.943, 52837.510 24/06/04,19:53:00,17,08,1, 11.9,1,1, 19.838, 10576.749, 389.313, 52836.202 24/06/04,19:53:00,18,08,1, 11.9,1,1, 19.838, 10575.926, 390.618, 52835.675 24/06/04,19:53:00,19,08,1, 11.9,1,1, 19.838, 10576.316, 390.300, 52837.157 24/06/04,19:53:01,00,08,1, 11.9,1,1, 19.838, 10576.310, 390.300, 52837.157 24/06/04,19:53:01,01,08,1, 11.9,1,1, 19.838, 10576.576, 389.174, 52835.917 24/06/04,19:53:01,02,08,1, 11.9,1,1, 19.838, 10575.834, 390.680, 52835.657 24/06/04,19:53:01,03,08,1, 11.9,1,1, 19.838, 10576.253, 390.309, 52837.186 24/06/04,19:53:01,04,08,1, 11.9,1,1, 19.838, 10576.181, 389.530, 52835.313 24/06/04,19:53:01,05,08,1, 11.9,1,1, 19.838, 10575.980, 391.233, 52836.893 24/06/04,19:53:01,06,08,1, 11.9,1,1, 19.838, 10576.687, 389.745, 52837.056 24/06/04,19:53:01,07,08,1, 11.9,1,1, 19.838, 10576.369, 390.211, 52835.710 24/06/04,19:53:01,08,08,1, 11.9,1,1, 19.838, 10576.486, 390.947, 52837.536 24/06/04,19:53:01,09,08,1, 11.9,1,1, 19.838, 10576.643, 389.239, 52835.999 24/06/04,19:53:01,10,08,1, 11.9,1,1, 19.838, 10575.887, 390.649, 52835.611 24/06/04,19:53:01,11,08,1, 11.9,1,1, 19.838, 10576.277, 390.229, 52837.187 24/06/04,19:53:01,12,08,1, 11.9,1,1, 19.838, 10576.126, 389.595, 52835.313 24/06/04,19:53:01,13,08,1, 11.9,1,1, 19.838, 10575.987, 391.222, 52836.853 24/06/04,19:53:01,14,08,1, 11.9,1,1, 19.838, 10576.720, 389.766, 52837.026 24/06/04,19:53:01,15,08,1, 11.9,1,1, 19.838, 10576.360, 390.269, 52835.648 24/06/04,19:53:01,16,08,1, 11.9,1,1, 19.838, 10576.479, 390.918, 52837.583 24/06/04,19:53:01,17,08,1, 11.9,1,1, 19.838, 10576.591, 389.294, 52835.990 24/06/04,19:53:01,18,08,1, 11.9,1,1, 19.838, 10575.874, 390.754, 52835.683 24/06/04,19:53:01,19,08,1, 11.9,1,1, 19.838, 10576.218, 390.203, 52837.162 24/06/04,19:53:02,00,07,1, 11.9,1,1, 19.837, 10576.210, 390.203, 52837.162 24/06/04,19:53:02,01,07,1, 11.9,1,1, 19.837, 10576.527, 389.155, 52835.851 24/06/04,19:53:02,02,07,1, 11.9,1,1, 19.837, 10575.832, 390.742, 52835.696 24/06/04,19:53:02,03,07,1, 11.9,1,1, 19.837, 10576.229, 390.185, 52837.164 24/06/04,19:53:02,04,07,1, 11.9,1,1, 19.837, 10576.088, 389.531, 52835.234 24/06/04,19:53:02,05,07,1, 11.9,1,1, 19.837, 10576.044, 391.208, 52836.951 24/06/04,19:53:02,06,07,1, 11.9,1,1, 19.837, 10576.757, 389.691, 52837.150 24/06/04,19:53:02,07,07,1, 11.9,1,1, 19.837, 10576.354, 390.245, 52835.675 24/06/04,19:53:02,08,07,1, 11.9,1,1, 19.837, 10576.407, 390.808, 52837.500 24/06/04,19:53:02,09,07,1, 11.9,1,1, 19.837, 10576.515, 389.190, 52835.857 24/06/04,19:53:02,10,07,1, 11.9,1,1, 19.837, 10575.837, 390.702, 52835.673 24/06/04,19:53:02,11,07,1, 11.9,1,1, 19.837, 10576.220, 390.198, 52837.121 24/06/04,19:53:02,12,07,1, 11.9,1,1, 19.837, 10576.179, 389.587, 52835.295 24/06/04,19:53:02,13,07,1, 11.9,1,1, 19.837, 10576.032, 391.181, 52836.930 24/06/04,19:53:02,14,07,1, 11.9,1,1, 19.837, 10576.756, 389.740, 52837.154 24/06/04,19:53:02,15,07,1, 11.9,1,1, 19.837, 10576.318, 390.197, 52835.600 24/06/04,19:53:02,16,07,1, 11.9,1,1, 19.837, 10576.390, 390.764, 52837.446 24/06/04,19:53:02,17,07,1, 11.9,1,1, 19.837, 10576.557, 389.252, 52835.933 24/06/04,19:53:02,18,07,1, 11.9,1,1, 19.837, 10575.820, 390.714, 52835.767 24/06/04,19:53:02,19,07,1, 11.9,1,1, 19.837, 10576.199, 390.123, 52837.148 24/06/04,19:53:03,00,09,1, 11.9,1,1, 19.834, 10576.193, 390.123, 52837.148 24/06/04,19:53:03,01,09,1, 11.9,1,1, 19.834, 10576.496, 389.114, 52835.855 24/06/04,19:53:03,02,09,1, 11.9,1,1, 19.834, 10575.719, 390.755, 52835.722 24/06/04,19:53:03,03,09,1, 11.9,1,1, 19.834, 10576.199, 390.171, 52837.137 24/06/04,19:53:03,04,09,1, 11.9,1,1, 19.834, 10576.093, 389.536, 52835.217 24/06/04,19:53:03,05,09,1, 11.9,1,1, 19.834, 10575.958, 391.228, 52836.830 24/06/04,19:53:03,06,09,1, 11.9,1,1, 19.834, 10576.753, 389.653, 52837.009 24/06/04,19:53:03,07,09,1, 11.9,1,1, 19.834, 10576.241, 390.202, 52835.550 24/06/04,19:53:03,08,09,1, 11.9,1,1, 19.834, 10576.334, 390.818, 52837.431 24/06/04,19:53:03,09,09,1, 11.9,1,1, 19.834, 10576.460, 389.158, 52835.849 24/06/04,19:53:03,10,09,1, 11.9,1,1, 19.834, 10575.741, 390.704, 52835.687 24/06/04,19:53:03,11,09,1, 11.9,1,1, 19.834, 10576.182, 390.145, 52837.126 24/06/04,19:53:03,12,09,1, 11.9,1,1, 19.834, 10576.127, 389.578, 52835.206 24/06/04,19:53:03,13,09,1, 11.9,1,1, 19.834, 10575.990, 391.170, 52836.892 24/06/04,19:53:03,14,09,1, 11.9,1,1, 19.834, 10576.716, 389.681, 52837.170 24/06/04,19:53:03,15,09,1, 11.9,1,1, 19.834, 10576.232, 390.186, 52835.585 24/06/04,19:53:03,16,09,1, 11.9,1,1, 19.834, 10576.326, 390.823, 52837.472 24/06/04,19:53:03,17,09,1, 11.9,1,1, 19.834, 10576.466, 389.204, 52835.895 24/06/04,19:53:03,18,09,1, 11.9,1,1, 19.834, 10575.683, 390.621, 52835.673 24/06/04,19:53:03,19,09,1, 11.9,1,1, 19.834, 10576.156, 390.090, 52837.084 24/06/04,19:53:04,00,08,1, 11.9,1,1, 19.836, 10576.152, 390.090, 52837.084 24/06/04,19:53:04,01,08,1, 11.9,1,1, 19.836, 10576.425, 389.085, 52835.710 24/06/04,19:53:04,02,08,1, 11.9,1,1, 19.836, 10575.730, 390.707, 52835.697 24/06/04,19:53:04,03,08,1, 11.9,1,1, 19.836, 10576.108, 390.095, 52837.033 24/06/04,19:53:04,04,08,1, 11.9,1,1, 19.836, 10576.109, 389.558, 52835.335 24/06/04,19:53:04,05,08,1, 11.9,1,1, 19.836, 10575.941, 391.222, 52836.971 24/06/04,19:53:04,06,08,1, 11.9,1,1, 19.836, 10576.634, 389.512, 52836.995 24/06/04,19:53:04,07,08,1, 11.9,1,1, 19.836, 10576.266, 390.242, 52835.544 24/06/04,19:53:04,08,08,1, 11.9,1,1, 19.836, 10576.324, 390.735, 52837.531 24/06/04,19:53:04,09,08,1, 11.9,1,1, 19.836, 10576.454, 389.061, 52835.765 24/06/04,19:53:04,10,08,1, 11.9,1,1, 19.836, 10575.718, 390.713, 52835.685 24/06/04,19:53:04,11,08,1, 11.9,1,1, 19.836, 10576.161, 390.072, 52837.072 24/06/04,19:53:04,12,08,1, 11.9,1,1, 19.836, 10576.074, 389.496, 52835.274 24/06/04,19:53:04,13,08,1, 11.9,1,1, 19.836, 10575.910, 391.210, 52836.999 24/06/04,19:53:04,14,08,1, 11.9,1,1, 19.836, 10576.674, 389.580, 52837.046 24/06/04,19:53:04,15,08,1, 11.9,1,1, 19.836, 10576.244, 390.169, 52835.639 24/06/04,19:53:04,16,08,1, 11.9,1,1, 19.836, 10576.313, 390.739, 52837.471 24/06/04,19:53:04,17,08,1, 11.9,1,1, 19.836, 10576.456, 389.154, 52835.805 24/06/04,19:53:04,18,08,1, 11.9,1,1, 19.836, 10575.678, 390.653, 52835.676 24/06/04,19:53:04,19,08,1, 11.9,1,1, 19.836, 10576.176, 390.121, 52837.098 24/06/04,19:53:05,00,08,1, 11.9,1,1, 19.834, 10576.168, 390.121, 52837.098 24/06/04,19:53:05,01,08,1, 11.9,1,1, 19.834, 10576.422, 389.179, 52835.875 24/06/04,19:53:05,02,08,1, 11.9,1,1, 19.834, 10575.664, 390.634, 52835.676 24/06/04,19:53:05,03,08,1, 11.9,1,1, 19.834, 10576.114, 390.035, 52837.084 24/06/04,19:53:05,04,08,1, 11.9,1,1, 19.834, 10576.022, 389.505, 52835.276 24/06/04,19:53:05,05,08,1, 11.9,1,1, 19.834, 10575.886, 391.107, 52836.754 24/06/04,19:53:05,06,08,1, 11.9,1,1, 19.834, 10576.609, 389.572, 52836.987 24/06/04,19:53:05,07,08,1, 11.9,1,1, 19.834, 10576.191, 390.154, 52835.629 24/06/04,19:53:05,08,08,1, 11.9,1,1, 19.834, 10576.290, 390.691, 52837.460 24/06/04,19:53:05,09,08,1, 11.9,1,1, 19.834, 10576.436, 389.121, 52835.921 24/06/04,19:53:05,10,08,1, 11.9,1,1, 19.834, 10575.695, 390.703, 52835.756 24/06/04,19:53:05,11,08,1, 11.9,1,1, 19.834, 10576.013, 390.052, 52836.967 24/06/04,19:53:05,12,08,1, 11.9,1,1, 19.834, 10575.976, 389.501, 52835.188 24/06/04,19:53:05,13,08,1, 11.9,1,1, 19.834, 10575.897, 391.191, 52836.892 24/06/04,19:53:05,14,08,1, 11.9,1,1, 19.834, 10576.601, 389.498, 52836.966 24/06/04,19:53:05,15,08,1, 11.9,1,1, 19.834, 10576.194, 390.205, 52835.702 24/06/04,19:53:05,16,08,1, 11.9,1,1, 19.834, 10576.271, 390.697, 52837.453 24/06/04,19:53:05,17,08,1, 11.9,1,1, 19.834, 10576.426, 389.078, 52835.777 24/06/04,19:53:05,18,08,1, 11.9,1,1, 19.834, 10575.716, 390.709, 52835.782 24/06/04,19:53:05,19,08,1, 11.9,1,1, 19.834, 10576.059, 390.031, 52837.020 24/06/04,19:53:06,00,08,1, 11.9,1,1, 19.836, 10576.051, 390.031, 52837.020 24/06/04,19:53:06,01,08,1, 11.9,1,1, 19.836, 10576.362, 389.019, 52835.912 24/06/04,19:53:06,02,08,1, 11.9,1,1, 19.836, 10575.673, 390.604, 52835.730 24/06/04,19:53:06,03,08,1, 11.9,1,1, 19.836, 10576.032, 390.089, 52837.153 24/06/04,19:53:06,04,08,1, 11.9,1,1, 19.836, 10575.987, 389.383, 52835.246 24/06/04,19:53:06,05,08,1, 11.9,1,1, 19.836, 10575.790, 391.098, 52836.830 24/06/04,19:53:06,06,08,1, 11.9,1,1, 19.836, 10576.487, 389.608, 52837.006 24/06/04,19:53:06,07,08,1, 11.9,1,1, 19.836, 10576.141, 390.079, 52835.557 24/06/04,19:53:06,08,08,1, 11.9,1,1, 19.836, 10576.259, 390.778, 52837.483 24/06/04,19:53:06,09,08,1, 11.9,1,1, 19.836, 10576.401, 389.067, 52835.952 24/06/04,19:53:06,10,08,1, 11.9,1,1, 19.836, 10575.654, 390.492, 52835.695 24/06/04,19:53:06,11,08,1, 11.9,1,1, 19.836, 10576.035, 390.150, 52837.195 24/06/04,19:53:06,12,08,1, 11.9,1,1, 19.836, 10575.944, 389.350, 52835.276 24/06/04,19:53:06,13,08,1, 11.9,1,1, 19.836, 10575.790, 391.086, 52836.761 24/06/04,19:53:06,14,08,1, 11.9,1,1, 19.836, 10576.525, 389.645, 52837.161 24/06/04,19:53:06,15,08,1, 11.9,1,1, 19.836, 10576.142, 390.044, 52835.717 24/06/04,19:53:06,16,08,1, 11.9,1,1, 19.836, 10576.188, 390.750, 52837.521 24/06/04,19:53:06,17,08,1, 11.9,1,1, 19.836, 10576.434, 389.149, 52836.035 24/06/04,19:53:06,18,08,1, 11.9,1,1, 19.836, 10575.666, 390.494, 52835.658 24/06/04,19:53:06,19,08,1, 11.9,1,1, 19.836, 10576.026, 390.065, 52837.232 24/06/04,19:53:07,00,08,1, 11.9,1,1, 19.836, 10576.018, 390.065, 52837.232 24/06/04,19:53:07,01,08,1, 11.9,1,1, 19.836, 10576.419, 389.114, 52836.107 24/06/04,19:53:07,02,08,1, 11.9,1,1, 19.836, 10575.690, 390.480, 52835.607 24/06/04,19:53:07,03,08,1, 11.9,1,1, 19.836, 10575.990, 390.011, 52837.107 24/06/04,19:53:07,04,08,1, 11.9,1,1, 19.836, 10575.930, 389.266, 52835.157 24/06/04,19:53:07,05,08,1, 11.9,1,1, 19.836, 10575.661, 390.936, 52836.610 24/06/04,19:53:07,06,08,1, 11.9,1,1, 19.836, 10576.405, 389.545, 52837.066 24/06/04,19:53:07,07,08,1, 11.9,1,1, 19.836, 10576.098, 390.018, 52835.595 24/06/04,19:53:07,08,08,1, 11.9,1,1, 19.836, 10576.201, 390.696, 52837.495 24/06/04,19:53:07,09,08,1, 11.9,1,1, 19.836, 10576.455, 389.030, 52836.160 24/06/04,19:53:07,10,08,1, 11.9,1,1, 19.836, 10575.621, 390.492, 52835.609 24/06/04,19:53:07,11,08,1, 11.9,1,1, 19.836, 10575.980, 390.015, 52837.132 24/06/04,19:53:07,12,08,1, 11.9,1,1, 19.836, 10575.897, 389.231, 52835.186 24/06/04,19:53:07,13,08,1, 11.9,1,1, 19.836, 10575.680, 391.000, 52836.621 24/06/04,19:53:07,14,08,1, 11.9,1,1, 19.836, 10576.411, 389.575, 52837.087 24/06/04,19:53:07,15,08,1, 11.9,1,1, 19.836, 10576.135, 390.055, 52835.582 24/06/04,19:53:07,16,08,1, 11.9,1,1, 19.836, 10576.155, 390.722, 52837.433 24/06/04,19:53:07,17,08,1, 11.9,1,1, 19.836, 10576.388, 389.034, 52836.084 24/06/04,19:53:07,18,08,1, 11.9,1,1, 19.836, 10575.646, 390.508, 52835.619 24/06/04,19:53:07,19,08,1, 11.9,1,1, 19.836, 10575.952, 389.997, 52837.020 24/06/04,19:53:08,00,07,1, 11.9,1,1, 19.834, 10575.951, 389.997, 52837.020 24/06/04,19:53:08,01,07,1, 11.9,1,1, 19.834, 10576.441, 389.030, 52836.317 24/06/04,19:53:08,02,07,1, 11.9,1,1, 19.834, 10575.697, 390.360, 52835.664 24/06/04,19:53:08,03,07,1, 11.9,1,1, 19.834, 10575.913, 390.076, 52837.190 24/06/04,19:53:08,04,07,1, 11.9,1,1, 19.834, 10575.899, 389.173, 52835.351 24/06/04,19:53:08,05,07,1, 11.9,1,1, 19.834, 10575.505, 390.944, 52836.455 24/06/04,19:53:08,06,07,1, 11.9,1,1, 19.834, 10576.305, 389.545, 52837.092 24/06/04,19:53:08,07,07,1, 11.9,1,1, 19.834, 10576.028, 389.866, 52835.627 24/06/04,19:53:08,08,07,1, 11.9,1,1, 19.834, 10576.115, 390.795, 52837.537 24/06/04,19:53:08,09,07,1, 11.9,1,1, 19.834, 10576.435, 389.023, 52836.378 24/06/04,19:53:08,10,07,1, 11.9,1,1, 19.834, 10575.720, 390.344, 52835.608 24/06/04,19:53:08,11,07,1, 11.9,1,1, 19.834, 10575.928, 390.067, 52837.206 24/06/04,19:53:08,12,07,1, 11.9,1,1, 19.834, 10575.850, 389.075, 52835.250 24/06/04,19:53:08,13,07,1, 11.9,1,1, 19.834, 10575.510, 390.936, 52836.417 24/06/04,19:53:08,14,07,1, 11.9,1,1, 19.834, 10576.255, 389.579, 52837.150 24/06/04,19:53:08,15,07,1, 11.9,1,1, 19.834, 10576.027, 389.846, 52835.569 24/06/04,19:53:08,16,07,1, 11.9,1,1, 19.834, 10576.106, 390.834, 52837.481 24/06/04,19:53:08,17,07,1, 11.9,1,1, 19.834, 10576.440, 389.046, 52836.379 24/06/04,19:53:08,18,07,1, 11.9,1,1, 19.834, 10575.763, 390.308, 52835.587 24/06/04,19:53:08,19,07,1, 11.9,1,1, 19.834, 10575.903, 390.116, 52837.134 24/06/04,19:53:09,00,07,1, 11.9,1,1, 19.835, 10575.901, 390.116, 52837.134 24/06/04,19:53:09,01,07,1, 11.9,1,1, 19.835, 10576.402, 389.071, 52836.529 24/06/04,19:53:09,02,07,1, 11.9,1,1, 19.835, 10575.786, 390.255, 52835.714 24/06/04,19:53:09,03,07,1, 11.9,1,1, 19.835, 10575.929, 390.206, 52837.323 24/06/04,19:53:09,04,07,1, 11.9,1,1, 19.835, 10575.863, 388.985, 52835.324 24/06/04,19:53:09,05,07,1, 11.9,1,1, 19.835, 10575.393, 390.819, 52836.217 24/06/04,19:53:09,06,07,1, 11.9,1,1, 19.835, 10576.060, 389.701, 52837.207 24/06/04,19:53:09,07,07,1, 11.9,1,1, 19.835, 10575.938, 389.691, 52835.500 24/06/04,19:53:09,08,07,1, 11.9,1,1, 19.835, 10576.018, 390.942, 52837.523 24/06/04,19:53:09,09,07,1, 11.9,1,1, 19.835, 10576.415, 389.059, 52836.683 24/06/04,19:53:09,10,07,1, 11.9,1,1, 19.835, 10575.757, 390.208, 52835.600 24/06/04,19:53:09,11,07,1, 11.9,1,1, 19.835, 10575.953, 390.207, 52837.191 24/06/04,19:53:09,12,07,1, 11.9,1,1, 19.835, 10575.883, 388.981, 52835.316 24/06/04,19:53:09,13,07,1, 11.9,1,1, 19.835, 10575.391, 390.757, 52836.146 24/06/04,19:53:09,14,07,1, 11.9,1,1, 19.835, 10576.053, 389.725, 52837.141 24/06/04,19:53:09,15,07,1, 11.9,1,1, 19.835, 10575.911, 389.687, 52835.392 24/06/04,19:53:09,16,07,1, 11.9,1,1, 19.835, 10576.029, 390.959, 52837.469 24/06/04,19:53:09,17,07,1, 11.9,1,1, 19.835, 10576.456, 389.167, 52836.613 24/06/04,19:53:09,18,07,1, 11.9,1,1, 19.835, 10575.774, 390.190, 52835.592 24/06/04,19:53:09,19,07,1, 11.9,1,1, 19.835, 10575.965, 390.220, 52837.347 24/06/04,19:53:10,00,08,1, 11.9,1,1, 19.832, 10575.960, 390.220, 52837.347 24/06/04,19:53:10,01,08,1, 11.9,1,1, 19.832, 10576.380, 389.161, 52836.759 24/06/04,19:53:10,02,08,1, 11.9,1,1, 19.832, 10575.810, 390.118, 52835.669 24/06/04,19:53:10,03,08,1, 11.9,1,1, 19.832, 10575.903, 390.281, 52837.240 24/06/04,19:53:10,04,08,1, 11.9,1,1, 19.832, 10575.912, 388.851, 52835.385 24/06/04,19:53:10,05,08,1, 11.9,1,1, 19.832, 10575.341, 390.664, 52835.858 24/06/04,19:53:10,06,08,1, 11.9,1,1, 19.832, 10575.924, 389.732, 52837.043 24/06/04,19:53:10,07,08,1, 11.9,1,1, 19.832, 10575.768, 389.489, 52835.399 24/06/04,19:53:10,08,08,1, 11.9,1,1, 19.832, 10575.746, 390.955, 52837.173 24/06/04,19:53:10,09,08,1, 11.9,1,1, 19.832, 10576.447, 389.218, 52836.730 24/06/04,19:53:10,10,08,1, 11.9,1,1, 19.832, 10575.815, 390.070, 52835.593 24/06/04,19:53:10,11,08,1, 11.9,1,1, 19.832, 10575.931, 390.322, 52837.330 24/06/04,19:53:10,12,08,1, 11.9,1,1, 19.832, 10575.858, 388.837, 52835.411 24/06/04,19:53:10,13,08,1, 11.9,1,1, 19.832, 10575.354, 390.630, 52835.938 24/06/04,19:53:10,14,08,1, 11.9,1,1, 19.832, 10575.872, 389.784, 52837.056 24/06/04,19:53:10,15,08,1, 11.9,1,1, 19.832, 10575.802, 389.427, 52835.332 24/06/04,19:53:10,16,08,1, 11.9,1,1, 19.832, 10575.713, 390.954, 52837.151 24/06/04,19:53:10,17,08,1, 11.9,1,1, 19.832, 10576.406, 389.274, 52836.818 24/06/04,19:53:10,18,08,1, 11.9,1,1, 19.832, 10575.827, 390.007, 52835.534 24/06/04,19:53:10,19,08,1, 11.9,1,1, 19.832, 10575.939, 390.394, 52837.395 24/06/04,19:53:11,00,07,1, 11.9,1,1, 19.835, 10575.935, 390.394, 52837.395 24/06/04,19:53:11,01,07,1, 11.9,1,1, 19.835, 10576.277, 389.228, 52836.911 24/06/04,19:53:11,02,07,1, 11.9,1,1, 19.835, 10575.864, 389.978, 52835.634 24/06/04,19:53:11,03,07,1, 11.9,1,1, 19.835, 10575.903, 390.475, 52837.445 24/06/04,19:53:11,04,07,1, 11.9,1,1, 19.835, 10575.994, 388.856, 52835.670 24/06/04,19:53:11,05,07,1, 11.9,1,1, 19.835, 10575.361, 390.484, 52835.734 24/06/04,19:53:11,06,07,1, 11.9,1,1, 19.835, 10575.731, 389.789, 52837.089 24/06/04,19:53:11,07,07,1, 11.9,1,1, 19.835, 10575.664, 389.248, 52835.200 24/06/04,19:53:11,08,07,1, 11.9,1,1, 19.835, 10575.618, 390.938, 52836.896 24/06/04,19:53:11,09,07,1, 11.9,1,1, 19.835, 10576.288, 389.308, 52836.927 24/06/04,19:53:11,10,07,1, 11.9,1,1, 19.835, 10575.862, 389.926, 52835.611 24/06/04,19:53:11,11,07,1, 11.9,1,1, 19.835, 10575.907, 390.484, 52837.413 24/06/04,19:53:11,12,07,1, 11.9,1,1, 19.835, 10576.004, 388.822, 52835.678 24/06/04,19:53:11,13,07,1, 11.9,1,1, 19.835, 10575.295, 390.439, 52835.730 24/06/04,19:53:11,14,07,1, 11.9,1,1, 19.835, 10575.772, 389.831, 52837.137 24/06/04,19:53:11,15,07,1, 11.9,1,1, 19.835, 10575.734, 389.251, 52835.325 24/06/04,19:53:11,16,07,1, 11.9,1,1, 19.835, 10575.598, 390.947, 52837.035 24/06/04,19:53:11,17,07,1, 11.9,1,1, 19.835, 10576.279, 389.238, 52837.030 24/06/04,19:53:11,18,07,1, 11.9,1,1, 19.835, 10575.833, 389.902, 52835.726 24/06/04,19:53:11,19,07,1, 11.9,1,1, 19.835, 10575.952, 390.510, 52837.488 24/06/04,19:53:12,00,07,1, 11.9,1,1, 19.834, 10575.951, 390.510, 52837.488 24/06/04,19:53:12,01,07,1, 11.9,1,1, 19.834, 10576.098, 389.364, 52837.080 24/06/04,19:53:12,02,07,1, 11.9,1,1, 19.834, 10575.865, 389.846, 52835.593 24/06/04,19:53:12,03,07,1, 11.9,1,1, 19.834, 10575.884, 390.537, 52837.419 24/06/04,19:53:12,04,07,1, 11.9,1,1, 19.834, 10576.105, 388.891, 52836.124 24/06/04,19:53:12,05,07,1, 11.9,1,1, 19.834, 10575.350, 390.339, 52835.602 24/06/04,19:53:12,06,07,1, 11.9,1,1, 19.834, 10575.657, 389.821, 52837.118 24/06/04,19:53:12,07,07,1, 11.9,1,1, 19.834, 10575.610, 389.113, 52835.279 24/06/04,19:53:12,08,07,1, 11.9,1,1, 19.834, 10575.381, 390.862, 52836.655 24/06/04,19:53:12,09,07,1, 11.9,1,1, 19.834, 10576.086, 389.391, 52837.077 24/06/04,19:53:12,10,07,1, 11.9,1,1, 19.834, 10575.832, 389.840, 52835.628 24/06/04,19:53:12,11,07,1, 11.9,1,1, 19.834, 10575.875, 390.552, 52837.475 24/06/04,19:53:12,12,07,1, 11.9,1,1, 19.834, 10576.099, 388.828, 52836.092 24/06/04,19:53:12,13,07,1, 11.9,1,1, 19.834, 10575.361, 390.312, 52835.605 24/06/04,19:53:12,14,07,1, 11.9,1,1, 19.834, 10575.688, 389.849, 52837.071 24/06/04,19:53:12,15,07,1, 11.9,1,1, 19.834, 10575.603, 389.127, 52835.253 24/06/04,19:53:12,16,07,1, 11.9,1,1, 19.834, 10575.343, 390.812, 52836.564 24/06/04,19:53:12,17,07,1, 11.9,1,1, 19.834, 10576.068, 389.391, 52837.196 24/06/04,19:53:12,18,07,1, 11.9,1,1, 19.834, 10575.819, 389.818, 52835.606 24/06/04,19:53:12,19,07,1, 11.9,1,1, 19.834, 10575.859, 390.598, 52837.467 24/06/04,19:53:13,00,08,1, 11.9,1,1, 19.835, 10575.851, 390.598, 52837.467 24/06/04,19:53:13,01,08,1, 11.9,1,1, 19.835, 10575.934, 389.553, 52837.207 24/06/04,19:53:13,02,08,1, 11.9,1,1, 19.835, 10575.703, 389.604, 52835.433 24/06/04,19:53:13,03,08,1, 11.9,1,1, 19.835, 10575.818, 390.696, 52837.480 24/06/04,19:53:13,04,08,1, 11.9,1,1, 19.835, 10576.210, 388.946, 52836.441 24/06/04,19:53:13,05,08,1, 11.9,1,1, 19.835, 10575.424, 390.094, 52835.553 24/06/04,19:53:13,06,08,1, 11.9,1,1, 19.835, 10575.680, 389.944, 52837.208 24/06/04,19:53:13,07,08,1, 11.9,1,1, 19.835, 10575.604, 388.905, 52835.280 24/06/04,19:53:13,08,08,1, 11.9,1,1, 19.835, 10575.140, 390.609, 52836.301 24/06/04,19:53:13,09,08,1, 11.9,1,1, 19.835, 10575.929, 389.539, 52837.187 24/06/04,19:53:13,10,08,1, 11.9,1,1, 19.835, 10575.742, 389.577, 52835.498 24/06/04,19:53:13,11,08,1, 11.9,1,1, 19.835, 10575.779, 390.667, 52837.472 24/06/04,19:53:13,12,08,1, 11.9,1,1, 19.835, 10576.215, 388.930, 52836.416 24/06/04,19:53:13,13,08,1, 11.9,1,1, 19.835, 10575.445, 390.044, 52835.527 24/06/04,19:53:13,14,08,1, 11.9,1,1, 19.835, 10575.670, 389.966, 52837.235 24/06/04,19:53:13,15,08,1, 11.9,1,1, 19.835, 10575.634, 388.941, 52835.304 24/06/04,19:53:13,16,08,1, 11.9,1,1, 19.835, 10575.156, 390.589, 52836.224 24/06/04,19:53:13,17,08,1, 11.9,1,1, 19.835, 10575.945, 389.543, 52837.245 24/06/04,19:53:13,18,08,1, 11.9,1,1, 19.835, 10575.703, 389.633, 52835.592 24/06/04,19:53:13,19,08,1, 11.9,1,1, 19.835, 10575.752, 390.694, 52837.496 24/06/04,19:53:14,00,08,1, 11.9,1,1, 19.834, 10575.751, 390.694, 52837.496 24/06/04,19:53:14,01,08,1, 11.9,1,1, 19.834, 10575.764, 389.531, 52837.109 24/06/04,19:53:14,02,08,1, 11.9,1,1, 19.834, 10575.581, 389.425, 52835.401 24/06/04,19:53:14,03,08,1, 11.9,1,1, 19.834, 10575.613, 390.779, 52837.310 24/06/04,19:53:14,04,08,1, 11.9,1,1, 19.834, 10576.166, 388.972, 52836.658 24/06/04,19:53:14,05,08,1, 11.9,1,1, 19.834, 10575.582, 389.970, 52835.565 24/06/04,19:53:14,06,08,1, 11.9,1,1, 19.834, 10575.643, 390.100, 52837.366 24/06/04,19:53:14,07,08,1, 11.9,1,1, 19.834, 10575.666, 388.724, 52835.308 24/06/04,19:53:14,08,08,1, 11.9,1,1, 19.834, 10575.115, 390.525, 52835.970 24/06/04,19:53:14,09,08,1, 11.9,1,1, 19.834, 10575.722, 389.606, 52837.139 24/06/04,19:53:14,10,08,1, 11.9,1,1, 19.834, 10575.598, 389.349, 52835.320 24/06/04,19:53:14,11,08,1, 11.9,1,1, 19.834, 10575.667, 390.788, 52837.340 24/06/04,19:53:14,12,08,1, 11.9,1,1, 19.834, 10576.189, 388.975, 52836.664 24/06/04,19:53:14,13,08,1, 11.9,1,1, 19.834, 10575.540, 389.943, 52835.525 24/06/04,19:53:14,14,08,1, 11.9,1,1, 19.834, 10575.705, 390.128, 52837.321 24/06/04,19:53:14,15,08,1, 11.9,1,1, 19.834, 10575.672, 388.764, 52835.411 24/06/04,19:53:14,16,08,1, 11.9,1,1, 19.834, 10575.098, 390.518, 52835.968 24/06/04,19:53:14,17,08,1, 11.9,1,1, 19.834, 10575.721, 389.597, 52837.109 24/06/04,19:53:14,18,08,1, 11.9,1,1, 19.834, 10575.553, 389.362, 52835.327 24/06/04,19:53:14,19,08,1, 11.9,1,1, 19.834, 10575.602, 390.821, 52837.354 24/06/04,19:53:15,00,08,1, 11.8,1,1, 19.831, 10575.601, 390.821, 52837.354 24/06/04,19:53:15,01,08,1, 11.8,1,1, 19.831, 10575.604, 389.646, 52837.164 24/06/04,19:53:15,02,08,1, 11.8,1,1, 19.831, 10575.484, 389.152, 52835.307 24/06/04,19:53:15,03,08,1, 11.8,1,1, 19.831, 10575.430, 390.726, 52836.959 24/06/04,19:53:15,04,08,1, 11.8,1,1, 19.831, 10576.185, 389.101, 52836.875 24/06/04,19:53:15,05,08,1, 11.8,1,1, 19.831, 10575.605, 389.825, 52835.600 24/06/04,19:53:15,06,08,1, 11.8,1,1, 19.831, 10575.730, 390.218, 52837.403 24/06/04,19:53:15,07,08,1, 11.8,1,1, 19.831, 10575.763, 388.697, 52835.623 24/06/04,19:53:15,08,08,1, 11.8,1,1, 19.831, 10575.060, 390.354, 52835.816 24/06/04,19:53:15,09,08,1, 11.8,1,1, 19.831, 10575.607, 389.680, 52837.209 24/06/04,19:53:15,10,08,1, 11.8,1,1, 19.831, 10575.488, 389.233, 52835.354 24/06/04,19:53:15,11,08,1, 11.8,1,1, 19.831, 10575.456, 390.757, 52837.175 24/06/04,19:53:15,12,08,1, 11.8,1,1, 19.831, 10576.152, 389.124, 52836.979 24/06/04,19:53:15,13,08,1, 11.8,1,1, 19.831, 10575.593, 389.815, 52835.631 24/06/04,19:53:15,14,08,1, 11.8,1,1, 19.831, 10575.694, 390.219, 52837.395 24/06/04,19:53:15,15,08,1, 11.8,1,1, 19.831, 10575.765, 388.732, 52835.567 24/06/04,19:53:15,16,08,1, 11.8,1,1, 19.831, 10575.021, 390.304, 52835.713 24/06/04,19:53:15,17,08,1, 11.8,1,1, 19.831, 10575.635, 389.632, 52837.128 24/06/04,19:53:15,18,08,1, 11.8,1,1, 19.831, 10575.489, 389.197, 52835.367 24/06/04,19:53:15,19,08,1, 11.8,1,1, 19.831, 10575.425, 390.770, 52837.100 24/06/04,19:53:16,00,08,1, 11.9,1,1, 19.833, 10575.417, 390.770, 52837.100 24/06/04,19:53:16,01,08,1, 11.9,1,1, 19.833, 10575.509, 389.659, 52837.233 24/06/04,19:53:16,02,08,1, 11.9,1,1, 19.833, 10575.431, 389.060, 52835.319 24/06/04,19:53:16,03,08,1, 11.9,1,1, 19.833, 10575.201, 390.655, 52836.829 24/06/04,19:53:16,04,08,1, 11.9,1,1, 19.833, 10576.035, 389.235, 52837.204 24/06/04,19:53:16,05,08,1, 11.9,1,1, 19.833, 10575.630, 389.779, 52835.673 24/06/04,19:53:16,06,08,1, 11.9,1,1, 19.833, 10575.666, 390.311, 52837.560 24/06/04,19:53:16,07,08,1, 11.9,1,1, 19.833, 10575.874, 388.718, 52835.877 24/06/04,19:53:16,08,08,1, 11.9,1,1, 19.833, 10575.100, 390.190, 52835.624 24/06/04,19:53:16,09,08,1, 11.9,1,1, 19.833, 10575.516, 389.655, 52837.086 24/06/04,19:53:16,10,08,1, 11.9,1,1, 19.833, 10575.427, 389.064, 52835.318 24/06/04,19:53:16,11,08,1, 11.9,1,1, 19.833, 10575.238, 390.645, 52836.809 24/06/04,19:53:16,12,08,1, 11.9,1,1, 19.833, 10576.050, 389.239, 52837.138 24/06/04,19:53:16,13,08,1, 11.9,1,1, 19.833, 10575.592, 389.727, 52835.601 24/06/04,19:53:16,14,08,1, 11.9,1,1, 19.833, 10575.686, 390.314, 52837.498 24/06/04,19:53:16,15,08,1, 11.9,1,1, 19.833, 10575.882, 388.730, 52836.020 24/06/04,19:53:16,16,08,1, 11.9,1,1, 19.833, 10575.087, 390.148, 52835.711 24/06/04,19:53:16,17,08,1, 11.9,1,1, 19.833, 10575.496, 389.623, 52837.119 24/06/04,19:53:16,18,08,1, 11.9,1,1, 19.833, 10575.458, 389.064, 52835.419 24/06/04,19:53:16,19,08,1, 11.9,1,1, 19.833, 10575.226, 390.666, 52836.778 24/06/04,19:53:17,00,06,1, 11.9,1,1, 19.830, 10575.225, 390.666, 52836.778 24/06/04,19:53:17,01,06,1, 11.9,1,1, 19.830, 10575.449, 389.638, 52837.087 24/06/04,19:53:17,02,06,1, 11.9,1,1, 19.830, 10575.471, 388.915, 52835.408 24/06/04,19:53:17,03,06,1, 11.9,1,1, 19.830, 10575.090, 390.593, 52836.559 24/06/04,19:53:17,04,06,1, 11.9,1,1, 19.830, 10575.854, 389.241, 52837.074 24/06/04,19:53:17,05,06,1, 11.9,1,1, 19.830, 10575.561, 389.588, 52835.572 24/06/04,19:53:17,06,06,1, 11.9,1,1, 19.830, 10575.594, 390.396, 52837.291 24/06/04,19:53:17,07,06,1, 11.9,1,1, 19.830, 10575.973, 388.726, 52836.172 24/06/04,19:53:17,08,06,1, 11.9,1,1, 19.830, 10575.155, 390.040, 52835.638 24/06/04,19:53:17,09,06,1, 11.9,1,1, 19.830, 10575.459, 389.681, 52837.139 24/06/04,19:53:17,10,06,1, 11.9,1,1, 19.830, 10575.389, 388.962, 52835.327 24/06/04,19:53:17,11,06,1, 11.9,1,1, 19.830, 10575.120, 390.561, 52836.409 24/06/04,19:53:17,12,06,1, 11.9,1,1, 19.830, 10575.854, 389.262, 52837.084 24/06/04,19:53:17,13,06,1, 11.9,1,1, 19.830, 10575.612, 389.620, 52835.628 24/06/04,19:53:17,14,06,1, 11.9,1,1, 19.830, 10575.672, 390.403, 52837.504 24/06/04,19:53:17,15,06,1, 11.9,1,1, 19.830, 10575.938, 388.689, 52836.227 24/06/04,19:53:17,16,06,1, 11.9,1,1, 19.830, 10575.184, 390.037, 52835.735 24/06/04,19:53:17,17,06,1, 11.9,1,1, 19.830, 10575.427, 389.716, 52837.218 24/06/04,19:53:17,18,06,1, 11.9,1,1, 19.830, 10575.380, 388.853, 52835.207 24/06/04,19:53:17,19,06,1, 11.9,1,1, 19.830, 10575.160, 390.565, 52836.637 24/06/04,19:53:18,00,07,1, 12.0,1,1, 19.830, 10575.159, 390.565, 52836.637 24/06/04,19:53:18,01,07,1, 12.0,1,1, 19.830, 10575.468, 389.723, 52837.161 24/06/04,19:53:18,02,07,1, 12.0,1,1, 19.830, 10575.337, 388.834, 52835.213 24/06/04,19:53:18,03,07,1, 12.0,1,1, 19.830, 10575.044, 390.533, 52836.447 24/06/04,19:53:18,04,07,1, 12.0,1,1, 19.830, 10575.762, 389.273, 52837.130 24/06/04,19:53:18,05,07,1, 12.0,1,1, 19.830, 10575.453, 389.529, 52835.687 24/06/04,19:53:18,06,07,1, 12.0,1,1, 19.830, 10575.518, 390.402, 52837.466 24/06/04,19:53:18,07,07,1, 12.0,1,1, 19.830, 10575.922, 388.677, 52836.274 24/06/04,19:53:18,08,07,1, 12.0,1,1, 19.830, 10575.158, 389.998, 52835.642 24/06/04,19:53:18,09,07,1, 12.0,1,1, 19.830, 10575.488, 389.703, 52837.102 24/06/04,19:53:18,10,07,1, 12.0,1,1, 19.830, 10575.286, 388.754, 52835.183 24/06/04,19:53:18,11,07,1, 12.0,1,1, 19.830, 10574.984, 390.495, 52836.345 24/06/04,19:53:18,12,07,1, 12.0,1,1, 19.830, 10575.710, 389.174, 52837.004 24/06/04,19:53:18,13,07,1, 12.0,1,1, 19.830, 10575.473, 389.485, 52835.560 24/06/04,19:53:18,14,07,1, 12.0,1,1, 19.830, 10575.623, 390.394, 52837.392 24/06/04,19:53:18,15,07,1, 12.0,1,1, 19.830, 10575.947, 388.726, 52836.292 24/06/04,19:53:18,16,07,1, 12.0,1,1, 19.830, 10575.149, 389.951, 52835.541 24/06/04,19:53:18,17,07,1, 12.0,1,1, 19.830, 10575.506, 389.661, 52837.116 24/06/04,19:53:18,18,07,1, 12.0,1,1, 19.830, 10575.297, 388.805, 52835.242 24/06/04,19:53:18,19,07,1, 12.0,1,1, 19.830, 10575.016, 390.501, 52836.463 24/06/04,19:53:19,00,06,1, 11.9,1,1, 19.829, 10575.008, 390.501, 52836.463 24/06/04,19:53:19,01,06,1, 11.9,1,1, 19.829, 10575.407, 389.769, 52837.141 24/06/04,19:53:19,02,06,1, 11.9,1,1, 19.829, 10575.297, 388.709, 52835.210 24/06/04,19:53:19,03,06,1, 11.9,1,1, 19.829, 10574.920, 390.484, 52836.232 24/06/04,19:53:19,04,06,1, 11.9,1,1, 19.829, 10575.664, 389.238, 52837.034 24/06/04,19:53:19,05,06,1, 11.9,1,1, 19.829, 10575.458, 389.465, 52835.490 24/06/04,19:53:19,06,06,1, 11.9,1,1, 19.829, 10575.527, 390.455, 52837.475 24/06/04,19:53:19,07,06,1, 11.9,1,1, 19.829, 10575.918, 388.735, 52836.454 24/06/04,19:53:19,08,06,1, 11.9,1,1, 19.829, 10575.132, 389.878, 52835.566 24/06/04,19:53:19,09,06,1, 11.9,1,1, 19.829, 10575.382, 389.703, 52837.176 24/06/04,19:53:19,10,06,1, 11.9,1,1, 19.829, 10575.313, 388.701, 52835.295 24/06/04,19:53:19,11,06,1, 11.9,1,1, 19.829, 10574.905, 390.424, 52836.377 24/06/04,19:53:19,12,06,1, 11.9,1,1, 19.829, 10575.593, 389.235, 52837.064 24/06/04,19:53:19,13,06,1, 11.9,1,1, 19.829, 10575.397, 389.434, 52835.612 24/06/04,19:53:19,14,06,1, 11.9,1,1, 19.829, 10575.525, 390.449, 52837.435 24/06/04,19:53:19,15,06,1, 11.9,1,1, 19.829, 10575.907, 388.715, 52836.414 24/06/04,19:53:19,16,06,1, 11.9,1,1, 19.829, 10575.170, 389.936, 52835.573 24/06/04,19:53:19,17,06,1, 11.9,1,1, 19.829, 10575.412, 389.733, 52837.156 24/06/04,19:53:19,18,06,1, 11.9,1,1, 19.829, 10575.264, 388.689, 52835.321 24/06/04,19:53:19,19,06,1, 11.9,1,1, 19.829, 10574.902, 390.431, 52836.309 24/06/04,19:53:20,00,07,1, 11.9,1,1, 19.826, 10574.900, 390.431, 52836.309 24/06/04,19:53:20,01,07,1, 11.9,1,1, 19.826, 10575.356, 389.763, 52837.174 24/06/04,19:53:20,02,07,1, 11.9,1,1, 19.826, 10575.436, 388.721, 52835.871 24/06/04,19:53:20,03,07,1, 11.9,1,1, 19.826, 10574.714, 390.330, 52835.858 24/06/04,19:53:20,04,07,1, 11.9,1,1, 19.826, 10575.488, 389.395, 52837.530 24/06/04,19:53:20,05,07,1, 11.9,1,1, 19.826, 10575.565, 389.345, 52835.464 24/06/04,19:53:20,06,07,1, 11.9,1,1, 19.826, 10575.171, 390.397, 52836.942 24/06/04,19:53:20,07,07,1, 11.9,1,1, 19.826, 10576.000, 388.812, 52836.999 24/06/04,19:53:20,08,07,1, 11.9,1,1, 19.826, 10575.099, 389.746, 52835.047 24/06/04,19:53:20,09,07,1, 11.9,1,1, 19.826, 10575.340, 389.776, 52837.112 24/06/04,19:53:20,10,07,1, 11.9,1,1, 19.826, 10575.293, 388.632, 52835.266 24/06/04,19:53:20,11,07,1, 11.9,1,1, 19.826, 10574.819, 390.385, 52836.286 24/06/04,19:53:20,12,07,1, 11.9,1,1, 19.826, 10575.629, 389.283, 52837.170 24/06/04,19:53:20,13,07,1, 11.9,1,1, 19.826, 10575.365, 389.382, 52835.489 24/06/04,19:53:20,14,07,1, 11.9,1,1, 19.826, 10575.475, 390.473, 52837.481 24/06/04,19:53:20,15,07,1, 11.9,1,1, 19.826, 10575.833, 388.735, 52836.439 24/06/04,19:53:20,16,07,1, 11.9,1,1, 19.826, 10575.100, 389.840, 52835.515 24/06/04,19:53:20,17,07,1, 11.9,1,1, 19.826, 10575.370, 389.786, 52837.226 24/06/04,19:53:20,18,07,1, 11.9,1,1, 19.826, 10575.227, 388.672, 52835.271 24/06/04,19:53:20,19,07,1, 11.9,1,1, 19.826, 10574.828, 390.442, 52836.166 24/06/04,19:53:21,00,09,1, 11.9,1,1, 19.831, 10574.825, 390.442, 52836.166 24/06/04,19:53:21,01,09,1, 11.9,1,1, 19.831, 10575.319, 389.772, 52837.241 24/06/04,19:53:21,02,09,1, 11.9,1,1, 19.831, 10575.228, 388.581, 52835.250 24/06/04,19:53:21,03,09,1, 11.9,1,1, 19.831, 10574.799, 390.443, 52836.439 24/06/04,19:53:21,04,09,1, 11.9,1,1, 19.831, 10575.521, 389.243, 52837.094 24/06/04,19:53:21,05,09,1, 11.9,1,1, 19.831, 10575.313, 389.325, 52835.460 24/06/04,19:53:21,06,09,1, 11.9,1,1, 19.831, 10575.432, 390.485, 52837.543 24/06/04,19:53:21,07,09,1, 11.9,1,1, 19.831, 10575.758, 388.572, 52836.320 24/06/04,19:53:21,08,09,1, 11.9,1,1, 19.831, 10575.057, 389.836, 52835.550 24/06/04,19:53:21,09,09,1, 11.9,1,1, 19.831, 10575.309, 389.722, 52837.224 24/06/04,19:53:21,10,09,1, 11.9,1,1, 19.831, 10575.186, 388.555, 52835.245 24/06/04,19:53:21,11,09,1, 11.9,1,1, 19.831, 10574.849, 390.424, 52836.405 24/06/04,19:53:21,12,09,1, 11.9,1,1, 19.831, 10575.493, 389.198, 52837.071 24/06/04,19:53:21,13,09,1, 11.9,1,1, 19.831, 10575.285, 389.308, 52835.550 24/06/04,19:53:21,14,09,1, 11.9,1,1, 19.831, 10575.429, 390.513, 52837.582 24/06/04,19:53:21,15,09,1, 11.9,1,1, 19.831, 10575.731, 388.628, 52836.312 24/06/04,19:53:21,16,09,1, 11.9,1,1, 19.831, 10575.077, 389.903, 52835.647 24/06/04,19:53:21,17,09,1, 11.9,1,1, 19.831, 10575.261, 389.753, 52837.243 24/06/04,19:53:21,18,09,1, 11.9,1,1, 19.831, 10575.255, 388.571, 52835.317 24/06/04,19:53:21,19,09,1, 11.9,1,1, 19.831, 10574.767, 390.453, 52836.380 24/06/04,19:53:22,00,08,1, 11.9,1,1, 19.827, 10574.766, 390.453, 52836.380 24/06/04,19:53:22,01,08,1, 11.9,1,1, 19.827, 10575.202, 389.572, 52837.081 24/06/04,19:53:22,02,08,1, 11.9,1,1, 19.827, 10575.097, 388.709, 52835.239 24/06/04,19:53:22,03,08,1, 11.9,1,1, 19.827, 10574.727, 390.348, 52836.468 24/06/04,19:53:22,04,08,1, 11.9,1,1, 19.827, 10575.502, 389.123, 52837.098 24/06/04,19:53:22,05,08,1, 11.9,1,1, 19.827, 10575.260, 389.401, 52835.650 24/06/04,19:53:22,06,08,1, 11.9,1,1, 19.827, 10575.342, 390.295, 52837.517 24/06/04,19:53:22,07,08,1, 11.9,1,1, 19.827, 10575.677, 388.612, 52836.407 24/06/04,19:53:22,08,08,1, 11.9,1,1, 19.827, 10574.933, 389.857, 52835.591 24/06/04,19:53:22,09,08,1, 11.9,1,1, 19.827, 10575.166, 389.606, 52837.106 24/06/04,19:53:22,10,08,1, 11.9,1,1, 19.827, 10575.098, 388.714, 52835.346 24/06/04,19:53:22,11,08,1, 11.9,1,1, 19.827, 10574.765, 390.365, 52836.371 24/06/04,19:53:22,12,08,1, 11.9,1,1, 19.827, 10575.505, 389.157, 52837.088 24/06/04,19:53:22,13,08,1, 11.9,1,1, 19.827, 10575.255, 389.463, 52835.647 24/06/04,19:53:22,14,08,1, 11.9,1,1, 19.827, 10575.318, 390.334, 52837.482 24/06/04,19:53:22,15,08,1, 11.9,1,1, 19.827, 10575.718, 388.656, 52836.284 24/06/04,19:53:22,16,08,1, 11.9,1,1, 19.827, 10574.938, 389.918, 52835.711 24/06/04,19:53:22,17,08,1, 11.9,1,1, 19.827, 10575.165, 389.642, 52837.151 24/06/04,19:53:22,18,08,1, 11.9,1,1, 19.827, 10575.084, 388.699, 52835.268 24/06/04,19:53:22,19,08,1, 11.9,1,1, 19.827, 10574.745, 390.363, 52836.333 24/06/04,19:53:23,00,08,1, 11.9,1,1, 19.828, 10574.741, 390.363, 52836.333 24/06/04,19:53:23,01,08,1, 11.9,1,1, 19.828, 10575.167, 389.647, 52837.146 24/06/04,19:53:23,02,08,1, 11.9,1,1, 19.828, 10574.943, 388.600, 52835.086 24/06/04,19:53:23,03,08,1, 11.9,1,1, 19.828, 10574.765, 390.455, 52836.516 24/06/04,19:53:23,04,08,1, 11.9,1,1, 19.828, 10575.489, 389.087, 52837.111 24/06/04,19:53:23,05,08,1, 11.9,1,1, 19.828, 10575.134, 389.331, 52835.606 24/06/04,19:53:23,06,08,1, 11.9,1,1, 19.828, 10575.343, 390.305, 52837.604 24/06/04,19:53:23,07,08,1, 11.9,1,1, 19.828, 10575.560, 388.485, 52836.073 24/06/04,19:53:23,08,08,1, 11.9,1,1, 19.828, 10574.814, 389.834, 52835.629 24/06/04,19:53:23,09,08,1, 11.9,1,1, 19.828, 10575.139, 389.585, 52837.175 24/06/04,19:53:23,10,08,1, 11.9,1,1, 19.828, 10574.995, 388.566, 52835.215 24/06/04,19:53:23,11,08,1, 11.9,1,1, 19.828, 10574.766, 390.404, 52836.730 24/06/04,19:53:23,12,08,1, 11.9,1,1, 19.828, 10575.466, 389.092, 52837.076 24/06/04,19:53:23,13,08,1, 11.9,1,1, 19.828, 10575.168, 389.296, 52835.533 24/06/04,19:53:23,14,08,1, 11.9,1,1, 19.828, 10575.363, 390.341, 52837.501 24/06/04,19:53:23,15,08,1, 11.9,1,1, 19.828, 10575.524, 388.469, 52836.135 24/06/04,19:53:23,16,08,1, 11.9,1,1, 19.828, 10574.846, 389.822, 52835.696 24/06/04,19:53:23,17,08,1, 11.9,1,1, 19.828, 10575.128, 389.527, 52837.178 24/06/04,19:53:23,18,08,1, 11.9,1,1, 19.828, 10575.001, 388.597, 52835.202 24/06/04,19:53:23,19,08,1, 11.9,1,1, 19.828, 10574.718, 390.417, 52836.603 24/06/04,19:53:24,00,08,1, 11.9,1,1, 19.825, 10574.716, 390.417, 52836.603 24/06/04,19:53:24,01,08,1, 11.9,1,1, 19.825, 10575.100, 389.441, 52837.123 24/06/04,19:53:24,02,08,1, 11.9,1,1, 19.825, 10574.927, 388.707, 52835.158 24/06/04,19:53:24,03,08,1, 11.9,1,1, 19.825, 10574.729, 390.406, 52836.732 24/06/04,19:53:24,04,08,1, 11.9,1,1, 19.825, 10575.494, 388.994, 52837.121 24/06/04,19:53:24,05,08,1, 11.9,1,1, 19.825, 10575.100, 389.416, 52835.614 24/06/04,19:53:24,06,08,1, 11.9,1,1, 19.825, 10575.227, 390.139, 52837.516 24/06/04,19:53:24,07,08,1, 11.9,1,1, 19.825, 10575.407, 388.452, 52835.918 24/06/04,19:53:24,08,08,1, 11.9,1,1, 19.825, 10574.619, 389.918, 52835.680 24/06/04,19:53:24,09,08,1, 11.9,1,1, 19.825, 10575.028, 389.458, 52837.122 24/06/04,19:53:24,10,08,1, 11.9,1,1, 19.825, 10574.929, 388.731, 52835.190 24/06/04,19:53:24,11,08,1, 11.9,1,1, 19.825, 10574.723, 390.371, 52836.773 24/06/04,19:53:24,12,08,1, 11.9,1,1, 19.825, 10575.475, 388.996, 52837.149 24/06/04,19:53:24,13,08,1, 11.9,1,1, 19.825, 10575.087, 389.414, 52835.692 24/06/04,19:53:24,14,08,1, 11.9,1,1, 19.825, 10575.209, 390.120, 52837.486 24/06/04,19:53:24,15,08,1, 11.9,1,1, 19.825, 10575.404, 388.494, 52835.960 24/06/04,19:53:24,16,08,1, 11.9,1,1, 19.825, 10574.651, 389.895, 52835.598 24/06/04,19:53:24,17,08,1, 11.9,1,1, 19.825, 10575.023, 389.424, 52837.106 24/06/04,19:53:24,18,08,1, 11.9,1,1, 19.825, 10574.886, 388.781, 52835.274 24/06/04,19:53:24,19,08,1, 11.9,1,1, 19.825, 10574.677, 390.360, 52836.748 24/06/04,19:53:25,00,08,1, 11.9,1,1, 19.821, 10574.675, 390.360, 52836.748 24/06/04,19:53:25,01,08,1, 11.9,1,1, 19.821, 10574.973, 389.340, 52837.095 24/06/04,19:53:25,02,08,1, 11.9,1,1, 19.821, 10574.855, 388.748, 52835.240 24/06/04,19:53:25,03,08,1, 11.9,1,1, 19.821, 10574.764, 390.467, 52837.024 24/06/04,19:53:25,04,08,1, 11.9,1,1, 19.821, 10575.488, 388.857, 52837.020 24/06/04,19:53:25,05,08,1, 11.9,1,1, 19.821, 10575.070, 389.465, 52835.616 24/06/04,19:53:25,06,08,1, 11.9,1,1, 19.821, 10575.193, 390.011, 52837.544 24/06/04,19:53:25,07,08,1, 11.9,1,1, 19.821, 10575.237, 388.399, 52835.812 24/06/04,19:53:25,08,08,1, 11.9,1,1, 19.821, 10574.512, 389.998, 52835.628 24/06/04,19:53:25,09,08,1, 11.9,1,1, 19.821, 10574.972, 389.348, 52837.129 24/06/04,19:53:25,10,08,1, 11.9,1,1, 19.821, 10574.882, 388.810, 52835.381 24/06/04,19:53:25,11,08,1, 11.9,1,1, 19.821, 10574.710, 390.476, 52837.039 24/06/04,19:53:25,12,08,1, 11.9,1,1, 19.821, 10575.457, 388.874, 52836.946 24/06/04,19:53:25,13,08,1, 11.9,1,1, 19.821, 10575.002, 389.501, 52835.600 24/06/04,19:53:25,14,08,1, 11.9,1,1, 19.821, 10575.208, 389.987, 52837.583 24/06/04,19:53:25,15,08,1, 11.9,1,1, 19.821, 10575.243, 388.351, 52835.790 24/06/04,19:53:25,16,08,1, 11.9,1,1, 19.821, 10574.499, 389.935, 52835.723 24/06/04,19:53:25,17,08,1, 11.9,1,1, 19.821, 10575.011, 389.328, 52837.138 24/06/04,19:53:25,18,08,1, 11.9,1,1, 19.821, 10574.815, 388.821, 52835.168 24/06/04,19:53:25,19,08,1, 11.9,1,1, 19.821, 10574.742, 390.423, 52836.940 24/06/04,19:53:26,00,07,1, 11.9,1,1, 19.827, 10574.741, 390.423, 52836.940 24/06/04,19:53:26,01,07,1, 11.9,1,1, 19.827, 10574.971, 389.265, 52837.104 24/06/04,19:53:26,02,07,1, 11.9,1,1, 19.827, 10574.828, 388.850, 52835.243 24/06/04,19:53:26,03,07,1, 11.9,1,1, 19.827, 10574.873, 390.472, 52837.182 24/06/04,19:53:26,04,07,1, 11.9,1,1, 19.827, 10575.423, 388.715, 52836.811 24/06/04,19:53:26,05,07,1, 11.9,1,1, 19.827, 10574.893, 389.503, 52835.599 24/06/04,19:53:26,06,07,1, 11.9,1,1, 19.827, 10575.042, 389.859, 52837.442 24/06/04,19:53:26,07,07,1, 11.9,1,1, 19.827, 10575.045, 388.287, 52835.522 24/06/04,19:53:26,08,07,1, 11.9,1,1, 19.827, 10574.420, 390.042, 52835.752 24/06/04,19:53:26,09,07,1, 11.9,1,1, 19.827, 10575.020, 389.201, 52837.064 24/06/04,19:53:26,10,07,1, 11.9,1,1, 19.827, 10574.846, 388.878, 52835.323 24/06/04,19:53:26,11,07,1, 11.9,1,1, 19.827, 10574.836, 390.404, 52837.270 24/06/04,19:53:26,12,07,1, 11.9,1,1, 19.827, 10575.462, 388.647, 52836.870 24/06/04,19:53:26,13,07,1, 11.9,1,1, 19.827, 10574.892, 389.535, 52835.606 24/06/04,19:53:26,14,07,1, 11.9,1,1, 19.827, 10575.018, 389.843, 52837.314 24/06/04,19:53:26,15,07,1, 11.9,1,1, 19.827, 10575.045, 388.308, 52835.528 24/06/04,19:53:26,16,07,1, 11.9,1,1, 19.827, 10574.402, 390.029, 52835.957 24/06/04,19:53:26,17,07,1, 11.9,1,1, 19.827, 10574.949, 389.195, 52837.114 24/06/04,19:53:26,18,07,1, 11.9,1,1, 19.827, 10574.829, 388.918, 52835.352 24/06/04,19:53:26,19,07,1, 11.9,1,1, 19.827, 10574.804, 390.390, 52837.264 24/06/04,19:53:27,00,06,1, 11.9,1,1, 19.823, 10574.800, 390.390, 52837.264 24/06/04,19:53:27,01,06,1, 11.9,1,1, 19.823, 10574.990, 389.126, 52837.068 24/06/04,19:53:27,02,06,1, 11.9,1,1, 19.823, 10574.757, 389.002, 52835.374 24/06/04,19:53:27,03,06,1, 11.9,1,1, 19.823, 10574.896, 390.441, 52837.360 24/06/04,19:53:27,04,06,1, 11.9,1,1, 19.823, 10575.388, 388.600, 52836.659 24/06/04,19:53:27,05,06,1, 11.9,1,1, 19.823, 10574.775, 389.555, 52835.682 24/06/04,19:53:27,06,06,1, 11.9,1,1, 19.823, 10574.948, 389.712, 52837.314 24/06/04,19:53:27,07,06,1, 11.9,1,1, 19.823, 10574.837, 388.351, 52835.299 24/06/04,19:53:27,08,06,1, 11.9,1,1, 19.823, 10574.387, 390.147, 52836.163 24/06/04,19:53:27,09,06,1, 11.9,1,1, 19.823, 10574.951, 389.100, 52837.010 24/06/04,19:53:27,10,06,1, 11.9,1,1, 19.823, 10574.800, 389.029, 52835.509 24/06/04,19:53:27,11,06,1, 11.9,1,1, 19.823, 10574.863, 390.340, 52837.460 24/06/04,19:53:27,12,06,1, 11.9,1,1, 19.823, 10575.354, 388.580, 52836.614 24/06/04,19:53:27,13,06,1, 11.9,1,1, 19.823, 10574.797, 389.626, 52835.646 24/06/04,19:53:27,14,06,1, 11.9,1,1, 19.823, 10574.925, 389.664, 52837.281 24/06/04,19:53:27,15,06,1, 11.9,1,1, 19.823, 10574.820, 388.358, 52835.341 24/06/04,19:53:27,16,06,1, 11.9,1,1, 19.823, 10574.337, 390.116, 52835.917 24/06/04,19:53:27,17,06,1, 11.9,1,1, 19.823, 10574.997, 389.098, 52837.048 24/06/04,19:53:27,18,06,1, 11.9,1,1, 19.823, 10574.791, 389.127, 52835.447 24/06/04,19:53:27,19,06,1, 11.9,1,1, 19.823, 10574.908, 390.292, 52837.315 24/06/04,19:53:28,00,07,1, 11.9,1,1, 19.826, 10574.900, 390.292, 52837.315 24/06/04,19:53:28,01,07,1, 11.9,1,1, 19.826, 10574.991, 388.958, 52837.046 24/06/04,19:53:28,02,07,1, 11.9,1,1, 19.826, 10574.778, 389.100, 52835.487 24/06/04,19:53:28,03,07,1, 11.9,1,1, 19.826, 10574.965, 390.233, 52837.552 24/06/04,19:53:28,04,07,1, 11.9,1,1, 19.826, 10575.313, 388.402, 52836.395 24/06/04,19:53:28,05,07,1, 11.9,1,1, 19.826, 10574.618, 389.674, 52835.709 24/06/04,19:53:28,06,07,1, 11.9,1,1, 19.826, 10574.850, 389.496, 52837.176 24/06/04,19:53:28,07,07,1, 11.9,1,1, 19.826, 10574.693, 388.429, 52835.268 24/06/04,19:53:28,08,07,1, 11.9,1,1, 19.826, 10574.306, 390.219, 52836.301 24/06/04,19:53:28,09,07,1, 11.9,1,1, 19.826, 10575.025, 388.961, 52836.968 24/06/04,19:53:28,10,07,1, 11.9,1,1, 19.826, 10574.797, 389.163, 52835.510 24/06/04,19:53:28,11,07,1, 11.9,1,1, 19.826, 10574.876, 390.216, 52837.490 24/06/04,19:53:28,12,07,1, 11.9,1,1, 19.826, 10575.217, 388.415, 52836.359 24/06/04,19:53:28,13,07,1, 11.9,1,1, 19.826, 10574.584, 389.646, 52835.688 24/06/04,19:53:28,14,07,1, 11.9,1,1, 19.826, 10574.822, 389.425, 52837.185 24/06/04,19:53:28,15,07,1, 11.9,1,1, 19.826, 10574.673, 388.433, 52835.312 24/06/04,19:53:28,16,07,1, 11.9,1,1, 19.826, 10574.322, 390.206, 52836.383 24/06/04,19:53:28,17,07,1, 11.9,1,1, 19.826, 10574.999, 389.003, 52837.140 24/06/04,19:53:28,18,07,1, 11.9,1,1, 19.826, 10574.826, 389.157, 52835.611 24/06/04,19:53:28,19,07,1, 11.9,1,1, 19.826, 10574.908, 390.185, 52837.520 24/06/04,19:53:29,00,07,1, 11.9,1,1, 19.827, 10574.900, 390.185, 52837.520 24/06/04,19:53:29,01,07,1, 11.9,1,1, 19.827, 10575.118, 388.846, 52836.964 24/06/04,19:53:29,02,07,1, 11.9,1,1, 19.827, 10574.771, 389.274, 52835.591 24/06/04,19:53:29,03,07,1, 11.9,1,1, 19.827, 10574.956, 390.036, 52837.612 24/06/04,19:53:29,04,07,1, 11.9,1,1, 19.827, 10575.063, 388.339, 52836.056 24/06/04,19:53:29,05,07,1, 11.9,1,1, 19.827, 10574.372, 389.719, 52835.650 24/06/04,19:53:29,06,07,1, 11.9,1,1, 19.827, 10574.692, 389.357, 52837.088 24/06/04,19:53:29,07,07,1, 11.9,1,1, 19.827, 10574.514, 388.589, 52835.226 24/06/04,19:53:29,08,07,1, 11.9,1,1, 19.827, 10574.396, 390.264, 52836.681 24/06/04,19:53:29,09,07,1, 11.9,1,1, 19.827, 10575.075, 388.875, 52837.144 24/06/04,19:53:29,10,07,1, 11.9,1,1, 19.827, 10574.739, 389.272, 52835.616 24/06/04,19:53:29,11,07,1, 11.9,1,1, 19.827, 10574.887, 390.004, 52837.544 24/06/04,19:53:29,12,07,1, 11.9,1,1, 19.827, 10575.080, 388.308, 52836.166 24/06/04,19:53:29,13,07,1, 11.9,1,1, 19.827, 10574.299, 389.745, 52835.677 24/06/04,19:53:29,14,07,1, 11.9,1,1, 19.827, 10574.685, 389.309, 52837.130 24/06/04,19:53:29,15,07,1, 11.9,1,1, 19.827, 10574.556, 388.535, 52835.231 24/06/04,19:53:29,16,07,1, 11.9,1,1, 19.827, 10574.356, 390.250, 52836.795 24/06/04,19:53:29,17,07,1, 11.9,1,1, 19.827, 10575.090, 388.857, 52837.037 24/06/04,19:53:29,18,07,1, 11.9,1,1, 19.827, 10574.705, 389.284, 52835.522 24/06/04,19:53:29,19,07,1, 11.9,1,1, 19.827, 10574.932, 389.995, 52837.612 24/06/04,19:53:30,00,07,1, 11.9,1,1, 19.825, 10574.925, 389.995, 52837.612 24/06/04,19:53:30,01,07,1, 11.9,1,1, 19.825, 10575.189, 388.712, 52837.009 24/06/04,19:53:30,02,07,1, 11.9,1,1, 19.825, 10574.705, 389.352, 52835.632 24/06/04,19:53:30,03,07,1, 11.9,1,1, 19.825, 10574.785, 389.863, 52837.498 24/06/04,19:53:30,04,07,1, 11.9,1,1, 19.825, 10574.892, 388.267, 52835.677 24/06/04,19:53:30,05,07,1, 11.9,1,1, 19.825, 10574.172, 389.801, 52835.846 24/06/04,19:53:30,06,07,1, 11.9,1,1, 19.825, 10574.658, 389.229, 52837.220 24/06/04,19:53:30,07,07,1, 11.9,1,1, 19.825, 10574.511, 388.744, 52835.320 24/06/04,19:53:30,08,07,1, 11.9,1,1, 19.825, 10574.513, 390.275, 52837.143 24/06/04,19:53:30,09,07,1, 11.9,1,1, 19.825, 10575.240, 388.668, 52837.079 24/06/04,19:53:30,10,07,1, 11.9,1,1, 19.825, 10574.621, 389.294, 52835.652 24/06/04,19:53:30,11,07,1, 11.9,1,1, 19.825, 10574.835, 389.857, 52837.534 24/06/04,19:53:30,12,07,1, 11.9,1,1, 19.825, 10574.795, 388.221, 52835.668 24/06/04,19:53:30,13,07,1, 11.9,1,1, 19.825, 10574.125, 389.864, 52835.792 24/06/04,19:53:30,14,07,1, 11.9,1,1, 19.825, 10574.671, 389.173, 52837.203 24/06/04,19:53:30,15,07,1, 11.9,1,1, 19.825, 10574.493, 388.760, 52835.321 24/06/04,19:53:30,16,07,1, 11.9,1,1, 19.825, 10574.525, 390.322, 52837.244 24/06/04,19:53:30,17,07,1, 11.9,1,1, 19.825, 10575.153, 388.668, 52836.917 24/06/04,19:53:30,18,07,1, 11.9,1,1, 19.825, 10574.651, 389.334, 52835.658 24/06/04,19:53:30,19,07,1, 11.9,1,1, 19.825, 10574.794, 389.793, 52837.471 24/06/04,19:53:31,00,06,1, 11.9,1,1, 19.821, 10574.791, 389.793, 52837.471 24/06/04,19:53:31,01,06,1, 11.9,1,1, 19.821, 10575.182, 388.411, 52836.532 24/06/04,19:53:31,02,06,1, 11.9,1,1, 19.821, 10574.496, 389.536, 52835.679 24/06/04,19:53:31,03,06,1, 11.9,1,1, 19.821, 10574.652, 389.519, 52837.344 24/06/04,19:53:31,04,06,1, 11.9,1,1, 19.821, 10574.548, 388.257, 52835.239 24/06/04,19:53:31,05,06,1, 11.9,1,1, 19.821, 10574.053, 390.124, 52836.182 24/06/04,19:53:31,06,06,1, 11.9,1,1, 19.821, 10574.735, 388.967, 52837.117 24/06/04,19:53:31,07,06,1, 11.9,1,1, 19.821, 10574.580, 389.043, 52835.462 24/06/04,19:53:31,08,06,1, 11.9,1,1, 19.821, 10574.677, 390.215, 52837.484 24/06/04,19:53:31,09,06,1, 11.9,1,1, 19.821, 10575.151, 388.398, 52836.603 24/06/04,19:53:31,10,06,1, 11.9,1,1, 19.821, 10574.422, 389.556, 52835.654 24/06/04,19:53:31,11,06,1, 11.9,1,1, 19.821, 10574.660, 389.482, 52837.277 24/06/04,19:53:31,12,06,1, 11.9,1,1, 19.821, 10574.535, 388.310, 52835.320 24/06/04,19:53:31,13,06,1, 11.9,1,1, 19.821, 10574.055, 390.133, 52836.301 24/06/04,19:53:31,14,06,1, 11.9,1,1, 19.821, 10574.753, 388.947, 52837.056 24/06/04,19:53:31,15,06,1, 11.9,1,1, 19.821, 10574.555, 389.080, 52835.549 24/06/04,19:53:31,16,06,1, 11.9,1,1, 19.821, 10574.604, 390.154, 52837.461 24/06/04,19:53:31,17,06,1, 11.9,1,1, 19.821, 10575.103, 388.406, 52836.587 24/06/04,19:53:31,18,06,1, 11.9,1,1, 19.821, 10574.375, 389.528, 52835.671 24/06/04,19:53:31,19,06,1, 11.9,1,1, 19.821, 10574.582, 389.480, 52837.315 24/06/04,19:53:32,00,06,1, 11.9,1,1, 19.821, 10574.574, 389.480, 52837.315 24/06/04,19:53:32,01,06,1, 11.9,1,1, 19.821, 10574.983, 388.312, 52836.266 24/06/04,19:53:32,02,06,1, 11.9,1,1, 19.821, 10574.137, 389.603, 52835.617 24/06/04,19:53:32,03,06,1, 11.9,1,1, 19.821, 10574.586, 389.300, 52837.135 24/06/04,19:53:32,04,06,1, 11.9,1,1, 19.821, 10574.357, 388.469, 52835.311 24/06/04,19:53:32,05,06,1, 11.9,1,1, 19.821, 10574.129, 390.175, 52836.778 24/06/04,19:53:32,06,06,1, 11.9,1,1, 19.821, 10574.961, 388.836, 52837.111 24/06/04,19:53:32,07,06,1, 11.9,1,1, 19.821, 10574.560, 389.183, 52835.663 24/06/04,19:53:32,08,06,1, 11.9,1,1, 19.821, 10574.685, 389.990, 52837.657 24/06/04,19:53:32,09,06,1, 11.9,1,1, 19.821, 10574.823, 388.256, 52836.020 24/06/04,19:53:32,10,06,1, 11.9,1,1, 19.821, 10574.129, 389.629, 52835.685 24/06/04,19:53:32,11,06,1, 11.9,1,1, 19.821, 10574.527, 389.302, 52837.273 24/06/04,19:53:32,12,06,1, 11.9,1,1, 19.821, 10574.312, 388.453, 52835.185 24/06/04,19:53:32,13,06,1, 11.9,1,1, 19.821, 10574.203, 390.226, 52836.816 24/06/04,19:53:32,14,06,1, 11.9,1,1, 19.821, 10574.965, 388.800, 52837.160 24/06/04,19:53:32,15,06,1, 11.9,1,1, 19.821, 10574.533, 389.167, 52835.576 24/06/04,19:53:32,16,06,1, 11.9,1,1, 19.821, 10574.705, 390.004, 52837.507 24/06/04,19:53:32,17,06,1, 11.9,1,1, 19.821, 10574.841, 388.176, 52835.871 24/06/04,19:53:32,18,06,1, 11.9,1,1, 19.821, 10574.135, 389.720, 52835.763 24/06/04,19:53:32,19,06,1, 11.9,1,1, 19.821, 10574.472, 389.259, 52837.191 24/06/04,19:53:33,00,07,1, 11.8,1,1, 19.821, 10574.466, 389.259, 52837.191 24/06/04,19:53:33,01,07,1, 11.8,1,1, 19.821, 10574.587, 388.225, 52835.543 24/06/04,19:53:33,02,07,1, 11.8,1,1, 19.821, 10573.972, 389.894, 52835.921 24/06/04,19:53:33,03,07,1, 11.8,1,1, 19.821, 10574.523, 389.053, 52837.030 24/06/04,19:53:33,04,07,1, 11.8,1,1, 19.821, 10574.376, 388.776, 52835.356 24/06/04,19:53:33,05,07,1, 11.8,1,1, 19.821, 10574.402, 390.203, 52837.365 24/06/04,19:53:33,06,07,1, 11.8,1,1, 19.821, 10575.036, 388.553, 52836.965 24/06/04,19:53:33,07,07,1, 11.8,1,1, 19.821, 10574.397, 389.389, 52835.712 24/06/04,19:53:33,08,07,1, 11.8,1,1, 19.821, 10574.572, 389.592, 52837.398 24/06/04,19:53:33,09,07,1, 11.8,1,1, 19.821, 10574.498, 388.205, 52835.607 24/06/04,19:53:33,10,07,1, 11.8,1,1, 19.821, 10573.874, 389.870, 52836.023 24/06/04,19:53:33,11,07,1, 11.8,1,1, 19.821, 10574.557, 389.041, 52837.139 24/06/04,19:53:33,12,07,1, 11.8,1,1, 19.821, 10574.333, 388.836, 52835.464 24/06/04,19:53:33,13,07,1, 11.8,1,1, 19.821, 10574.440, 390.186, 52837.324 24/06/04,19:53:33,14,07,1, 11.8,1,1, 19.821, 10575.006, 388.563, 52836.815 24/06/04,19:53:33,15,07,1, 11.8,1,1, 19.821, 10574.406, 389.346, 52835.623 24/06/04,19:53:33,16,07,1, 11.8,1,1, 19.821, 10574.544, 389.598, 52837.393 24/06/04,19:53:33,17,07,1, 11.8,1,1, 19.821, 10574.488, 388.198, 52835.497 24/06/04,19:53:33,18,07,1, 11.8,1,1, 19.821, 10573.881, 389.848, 52835.968 24/06/04,19:53:33,19,07,1, 11.8,1,1, 19.821, 10574.536, 388.997, 52837.149 24/06/04,19:53:34,00,08,1, 11.9,1,1, 19.824, 10574.533, 388.997, 52837.149 24/06/04,19:53:34,01,08,1, 11.9,1,1, 19.824, 10574.222, 388.263, 52835.203 24/06/04,19:53:34,02,08,1, 11.9,1,1, 19.824, 10573.957, 390.175, 52836.517 24/06/04,19:53:34,03,08,1, 11.9,1,1, 19.824, 10574.626, 388.807, 52837.092 24/06/04,19:53:34,04,08,1, 11.9,1,1, 19.824, 10574.417, 389.093, 52835.564 24/06/04,19:53:34,05,08,1, 11.9,1,1, 19.824, 10574.501, 390.124, 52837.543 24/06/04,19:53:34,06,08,1, 11.9,1,1, 19.824, 10574.806, 388.238, 52836.199 24/06/04,19:53:34,07,08,1, 11.9,1,1, 19.824, 10574.103, 389.612, 52835.588 24/06/04,19:53:34,08,08,1, 11.9,1,1, 19.824, 10574.361, 389.294, 52837.189 24/06/04,19:53:34,09,08,1, 11.9,1,1, 19.824, 10574.228, 388.377, 52835.269 24/06/04,19:53:34,10,08,1, 11.9,1,1, 19.824, 10573.930, 390.167, 52836.580 24/06/04,19:53:34,11,08,1, 11.9,1,1, 19.824, 10574.675, 388.806, 52837.029 24/06/04,19:53:34,12,08,1, 11.9,1,1, 19.824, 10574.385, 389.107, 52835.652 24/06/04,19:53:34,13,08,1, 11.9,1,1, 19.824, 10574.527, 390.008, 52837.505 24/06/04,19:53:34,14,08,1, 11.9,1,1, 19.824, 10574.789, 388.291, 52836.244 24/06/04,19:53:34,15,08,1, 11.9,1,1, 19.824, 10574.070, 389.589, 52835.682 24/06/04,19:53:34,16,08,1, 11.9,1,1, 19.824, 10574.325, 389.255, 52837.166 24/06/04,19:53:34,17,08,1, 11.9,1,1, 19.824, 10574.250, 388.442, 52835.197 24/06/04,19:53:34,18,08,1, 11.9,1,1, 19.824, 10573.970, 390.165, 52836.584 24/06/04,19:53:34,19,08,1, 11.9,1,1, 19.824, 10574.702, 388.805, 52837.094 24/06/04,19:53:35,00,09,1, 11.9,1,1, 19.822, 10574.700, 388.805, 52837.094 24/06/04,19:53:35,01,09,1, 11.9,1,1, 19.822, 10574.183, 388.535, 52835.311 24/06/04,19:53:35,02,09,1, 11.9,1,1, 19.822, 10574.189, 390.259, 52837.212 24/06/04,19:53:35,03,09,1, 11.9,1,1, 19.822, 10574.847, 388.514, 52836.956 24/06/04,19:53:35,04,09,1, 11.9,1,1, 19.822, 10574.309, 389.264, 52835.655 24/06/04,19:53:35,05,09,1, 11.9,1,1, 19.822, 10574.499, 389.775, 52837.543 24/06/04,19:53:35,06,09,1, 11.9,1,1, 19.822, 10574.439, 388.086, 52835.604 24/06/04,19:53:35,07,09,1, 11.9,1,1, 19.822, 10573.851, 389.877, 52835.879 24/06/04,19:53:35,08,09,1, 11.9,1,1, 19.822, 10574.290, 389.061, 52837.155 24/06/04,19:53:35,09,09,1, 11.9,1,1, 19.822, 10574.144, 388.661, 52835.309 24/06/04,19:53:35,10,09,1, 11.9,1,1, 19.822, 10574.117, 390.195, 52837.059 24/06/04,19:53:35,11,09,1, 11.9,1,1, 19.822, 10574.872, 388.539, 52836.898 24/06/04,19:53:35,12,09,1, 11.9,1,1, 19.822, 10574.296, 389.366, 52835.755 24/06/04,19:53:35,13,09,1, 11.9,1,1, 19.822, 10574.407, 389.641, 52837.489 24/06/04,19:53:35,14,09,1, 11.9,1,1, 19.822, 10574.463, 388.159, 52835.758 24/06/04,19:53:35,15,09,1, 11.9,1,1, 19.822, 10573.782, 389.806, 52835.951 24/06/04,19:53:35,16,09,1, 11.9,1,1, 19.822, 10574.331, 389.054, 52837.172 24/06/04,19:53:35,17,09,1, 11.9,1,1, 19.822, 10574.212, 388.735, 52835.494 24/06/04,19:53:35,18,09,1, 11.9,1,1, 19.822, 10574.195, 390.175, 52837.299 24/06/04,19:53:35,19,09,1, 11.9,1,1, 19.822, 10574.797, 388.549, 52836.945 24/06/04,19:53:36,00,09,1, 11.9,1,1, 19.820, 10574.791, 388.549, 52836.945 24/06/04,19:53:36,01,09,1, 11.9,1,1, 19.820, 10574.249, 388.930, 52835.587 24/06/04,19:53:36,02,09,1, 11.9,1,1, 19.820, 10574.405, 390.085, 52837.590 24/06/04,19:53:36,03,09,1, 11.9,1,1, 19.820, 10574.738, 388.195, 52836.404 24/06/04,19:53:36,04,09,1, 11.9,1,1, 19.820, 10574.039, 389.465, 52835.777 24/06/04,19:53:36,05,09,1, 11.9,1,1, 19.820, 10574.231, 389.322, 52837.277 24/06/04,19:53:36,06,09,1, 11.9,1,1, 19.820, 10574.103, 388.239, 52835.266 24/06/04,19:53:36,07,09,1, 11.9,1,1, 19.820, 10573.773, 390.102, 52836.328 24/06/04,19:53:36,08,09,1, 11.9,1,1, 19.820, 10574.486, 388.792, 52837.202 24/06/04,19:53:36,09,09,1, 11.9,1,1, 19.820, 10574.255, 389.034, 52835.639 24/06/04,19:53:36,10,09,1, 11.9,1,1, 19.820, 10574.360, 389.994, 52837.548 24/06/04,19:53:36,11,09,1, 11.9,1,1, 19.820, 10574.712, 388.222, 52836.381 24/06/04,19:53:36,12,09,1, 11.9,1,1, 19.820, 10573.997, 389.486, 52835.758 24/06/04,19:53:36,13,09,1, 11.9,1,1, 19.820, 10574.252, 389.246, 52837.285 24/06/04,19:53:36,14,09,1, 11.9,1,1, 19.820, 10574.096, 388.337, 52835.305 24/06/04,19:53:36,15,09,1, 11.9,1,1, 19.820, 10573.746, 389.999, 52836.495 24/06/04,19:53:36,16,09,1, 11.9,1,1, 19.820, 10574.507, 388.774, 52837.221 24/06/04,19:53:36,17,09,1, 11.9,1,1, 19.820, 10574.253, 389.072, 52835.556 24/06/04,19:53:36,18,09,1, 11.9,1,1, 19.820, 10574.346, 389.930, 52837.480 24/06/04,19:53:36,19,09,1, 11.9,1,1, 19.820, 10574.692, 388.264, 52836.396 24/06/04,19:53:37,00,09,1, 11.9,1,1, 19.824, 10574.691, 388.264, 52836.396 24/06/04,19:53:37,01,09,1, 11.9,1,1, 19.824, 10574.193, 389.284, 52835.717 24/06/04,19:53:37,02,09,1, 11.9,1,1, 19.824, 10574.328, 389.667, 52837.435 24/06/04,19:53:37,03,09,1, 11.9,1,1, 19.824, 10574.344, 388.131, 52835.712 24/06/04,19:53:37,04,09,1, 11.9,1,1, 19.824, 10573.653, 389.776, 52835.741 24/06/04,19:53:37,05,09,1, 11.9,1,1, 19.824, 10574.160, 388.993, 52837.147 24/06/04,19:53:37,06,09,1, 11.9,1,1, 19.824, 10574.043, 388.630, 52835.304 24/06/04,19:53:37,07,09,1, 11.9,1,1, 19.824, 10573.963, 390.103, 52836.965 24/06/04,19:53:37,08,09,1, 11.9,1,1, 19.824, 10574.700, 388.507, 52836.976 24/06/04,19:53:37,09,09,1, 11.9,1,1, 19.824, 10574.171, 389.224, 52835.728 24/06/04,19:53:37,10,09,1, 11.9,1,1, 19.824, 10574.257, 389.636, 52837.345 24/06/04,19:53:37,11,09,1, 11.9,1,1, 19.824, 10574.315, 388.173, 52835.682 24/06/04,19:53:37,12,09,1, 11.9,1,1, 19.824, 10573.620, 389.699, 52835.820 24/06/04,19:53:37,13,09,1, 11.9,1,1, 19.824, 10574.147, 389.027, 52837.123 24/06/04,19:53:37,14,09,1, 11.9,1,1, 19.824, 10574.042, 388.660, 52835.255 24/06/04,19:53:37,15,09,1, 11.9,1,1, 19.824, 10574.034, 390.141, 52837.081 24/06/04,19:53:37,16,09,1, 11.9,1,1, 19.824, 10574.650, 388.554, 52836.913 24/06/04,19:53:37,17,09,1, 11.9,1,1, 19.824, 10574.153, 389.213, 52835.560 24/06/04,19:53:37,18,09,1, 11.9,1,1, 19.824, 10574.306, 389.660, 52837.536 24/06/04,19:53:37,19,09,1, 11.9,1,1, 19.824, 10574.249, 388.098, 52835.529 24/06/04,19:53:38,00,09,1, 12.0,1,1, 19.822, 10574.241, 388.098, 52835.529 24/06/04,19:53:38,01,09,1, 12.0,1,1, 19.822, 10573.920, 389.434, 52835.760 24/06/04,19:53:38,02,09,1, 12.0,1,1, 19.822, 10574.069, 389.283, 52837.304 24/06/04,19:53:38,03,09,1, 12.0,1,1, 19.822, 10573.978, 388.272, 52835.286 24/06/04,19:53:38,04,09,1, 12.0,1,1, 19.822, 10573.609, 389.950, 52836.365 24/06/04,19:53:38,05,09,1, 12.0,1,1, 19.822, 10574.327, 388.831, 52837.269 24/06/04,19:53:38,06,09,1, 12.0,1,1, 19.822, 10574.061, 388.887, 52835.533 24/06/04,19:53:38,07,09,1, 12.0,1,1, 19.822, 10574.219, 389.969, 52837.601 24/06/04,19:53:38,08,09,1, 12.0,1,1, 19.822, 10574.620, 388.318, 52836.646 24/06/04,19:53:38,09,09,1, 12.0,1,1, 19.822, 10573.791, 389.395, 52835.661 24/06/04,19:53:38,10,09,1, 12.0,1,1, 19.822, 10574.097, 389.373, 52837.274 24/06/04,19:53:38,11,09,1, 12.0,1,1, 19.822, 10573.993, 388.250, 52835.334 24/06/04,19:53:38,12,09,1, 12.0,1,1, 19.822, 10573.613, 389.997, 52836.477 24/06/04,19:53:38,13,09,1, 12.0,1,1, 19.822, 10574.370, 388.881, 52837.146 24/06/04,19:53:38,14,09,1, 12.0,1,1, 19.822, 10574.069, 388.902, 52835.519 24/06/04,19:53:38,15,09,1, 12.0,1,1, 19.822, 10574.193, 390.014, 52837.613 24/06/04,19:53:38,16,09,1, 12.0,1,1, 19.822, 10574.534, 388.184, 52836.430 24/06/04,19:53:38,17,09,1, 12.0,1,1, 19.822, 10573.800, 389.441, 52835.626 24/06/04,19:53:38,18,09,1, 12.0,1,1, 19.822, 10574.039, 389.273, 52837.210 24/06/04,19:53:38,19,09,1, 12.0,1,1, 19.822, 10573.936, 388.248, 52835.319 24/06/04,19:53:39,00,09,1, 12.0,1,1, 19.821, 10573.932, 388.248, 52835.319 24/06/04,19:53:39,01,09,1, 12.0,1,1, 19.821, 10573.471, 389.616, 52835.701 24/06/04,19:53:39,02,09,1, 12.0,1,1, 19.821, 10574.036, 389.121, 52837.176 24/06/04,19:53:39,03,09,1, 12.0,1,1, 19.821, 10573.821, 388.479, 52835.300 24/06/04,19:53:39,04,09,1, 12.0,1,1, 19.821, 10573.773, 390.154, 52836.998 24/06/04,19:53:39,05,09,1, 12.0,1,1, 19.821, 10574.569, 388.589, 52837.077 24/06/04,19:53:39,06,09,1, 12.0,1,1, 19.821, 10574.049, 389.098, 52835.741 24/06/04,19:53:39,07,09,1, 12.0,1,1, 19.821, 10574.204, 389.707, 52837.597 24/06/04,19:53:39,08,09,1, 12.0,1,1, 19.821, 10574.249, 388.082, 52835.786 24/06/04,19:53:39,09,09,1, 12.0,1,1, 19.821, 10573.473, 389.680, 52835.851 24/06/04,19:53:39,10,09,1, 12.0,1,1, 19.821, 10573.997, 389.019, 52837.103 24/06/04,19:53:39,11,09,1, 12.0,1,1, 19.821, 10573.836, 388.529, 52835.213 24/06/04,19:53:39,12,09,1, 12.0,1,1, 19.821, 10573.859, 390.182, 52837.142 24/06/04,19:53:39,13,09,1, 12.0,1,1, 19.821, 10574.476, 388.479, 52836.995 24/06/04,19:53:39,14,09,1, 12.0,1,1, 19.821, 10574.025, 389.214, 52835.671 24/06/04,19:53:39,15,09,1, 12.0,1,1, 19.821, 10574.152, 389.649, 52837.451 24/06/04,19:53:39,16,09,1, 12.0,1,1, 19.821, 10574.170, 388.081, 52835.699 24/06/04,19:53:39,17,09,1, 12.0,1,1, 19.821, 10573.550, 389.741, 52835.864 24/06/04,19:53:39,18,09,1, 12.0,1,1, 19.821, 10574.012, 388.989, 52837.044 24/06/04,19:53:39,19,09,1, 12.0,1,1, 19.821, 10573.841, 388.606, 52835.306 24/06/04,19:53:40,00,09,1, 12.0,1,1, 19.818, 10573.840, 388.606, 52835.306 24/06/04,19:53:40,01,09,1, 12.0,1,1, 19.818, 10573.447, 389.978, 52836.284 24/06/04,19:53:40,02,09,1, 12.0,1,1, 19.818, 10574.076, 388.724, 52836.987 24/06/04,19:53:40,03,09,1, 12.0,1,1, 19.818, 10573.938, 388.869, 52835.470 24/06/04,19:53:40,04,09,1, 12.0,1,1, 19.818, 10574.011, 390.007, 52837.510 24/06/04,19:53:40,05,09,1, 12.0,1,1, 19.818, 10574.428, 388.198, 52836.481 24/06/04,19:53:40,06,09,1, 12.0,1,1, 19.818, 10573.728, 389.358, 52835.653 24/06/04,19:53:40,07,09,1, 12.0,1,1, 19.818, 10573.922, 389.256, 52837.235 24/06/04,19:53:40,08,09,1, 12.0,1,1, 19.818, 10573.857, 388.121, 52835.308 24/06/04,19:53:40,09,09,1, 12.0,1,1, 19.818, 10573.441, 389.946, 52836.324 24/06/04,19:53:40,10,09,1, 12.0,1,1, 19.818, 10574.146, 388.759, 52837.099 24/06/04,19:53:40,11,09,1, 12.0,1,1, 19.818, 10573.956, 388.904, 52835.532 24/06/04,19:53:40,12,09,1, 12.0,1,1, 19.818, 10573.966, 390.001, 52837.560 24/06/04,19:53:40,13,09,1, 12.0,1,1, 19.818, 10574.428, 388.280, 52836.537 24/06/04,19:53:40,14,09,1, 12.0,1,1, 19.818, 10573.679, 389.305, 52835.561 24/06/04,19:53:40,15,09,1, 12.0,1,1, 19.818, 10573.911, 389.307, 52837.258 24/06/04,19:53:40,16,09,1, 12.0,1,1, 19.818, 10573.886, 388.225, 52835.223 24/06/04,19:53:40,17,09,1, 12.0,1,1, 19.818, 10573.401, 389.890, 52836.290 24/06/04,19:53:40,18,09,1, 12.0,1,1, 19.818, 10574.182, 388.829, 52837.181 24/06/04,19:53:40,19,09,1, 12.0,1,1, 19.818, 10573.932, 388.874, 52835.525 24/06/04,19:53:41,00,09,1, 11.9,1,1, 19.821, 10573.924, 388.874, 52835.525 24/06/04,19:53:41,01,09,1, 11.9,1,1, 19.821, 10573.602, 390.029, 52836.876 24/06/04,19:53:41,02,09,1, 11.9,1,1, 19.821, 10574.371, 388.574, 52837.049 24/06/04,19:53:41,03,09,1, 11.9,1,1, 19.821, 10573.890, 389.033, 52835.597 24/06/04,19:53:41,04,09,1, 11.9,1,1, 19.821, 10574.086, 389.712, 52837.544 24/06/04,19:53:41,05,09,1, 11.9,1,1, 19.821, 10574.090, 387.995, 52835.789 24/06/04,19:53:41,06,09,1, 11.9,1,1, 19.821, 10573.337, 389.566, 52835.767 24/06/04,19:53:41,07,09,1, 11.9,1,1, 19.821, 10573.851, 389.070, 52837.135 24/06/04,19:53:41,08,09,1, 11.9,1,1, 19.821, 10573.685, 388.376, 52835.216 24/06/04,19:53:41,09,09,1, 11.9,1,1, 19.821, 10573.615, 390.151, 52836.970 24/06/04,19:53:41,10,09,1, 11.9,1,1, 19.821, 10574.336, 388.478, 52836.989 24/06/04,19:53:41,11,09,1, 11.9,1,1, 19.821, 10573.872, 389.174, 52835.600 24/06/04,19:53:41,12,09,1, 11.9,1,1, 19.821, 10574.035, 389.737, 52837.519 24/06/04,19:53:41,13,09,1, 11.9,1,1, 19.821, 10574.039, 387.996, 52835.720 24/06/04,19:53:41,14,09,1, 11.9,1,1, 19.821, 10573.377, 389.671, 52835.738 24/06/04,19:53:41,15,09,1, 11.9,1,1, 19.821, 10573.850, 388.924, 52837.135 24/06/04,19:53:41,16,09,1, 11.9,1,1, 19.821, 10573.682, 388.503, 52835.217 24/06/04,19:53:41,17,09,1, 11.9,1,1, 19.821, 10573.627, 390.087, 52837.008 24/06/04,19:53:41,18,09,1, 11.9,1,1, 19.821, 10574.345, 388.472, 52837.047 24/06/04,19:53:41,19,09,1, 11.9,1,1, 19.821, 10573.881, 389.135, 52835.597 24/06/04,19:53:42,00,09,1, 11.9,1,1, 19.821, 10573.874, 389.135, 52835.597 24/06/04,19:53:42,01,09,1, 11.9,1,1, 19.821, 10573.801, 389.947, 52837.451 24/06/04,19:53:42,02,09,1, 11.9,1,1, 19.821, 10574.297, 388.294, 52836.799 24/06/04,19:53:42,03,09,1, 11.9,1,1, 19.821, 10573.587, 389.225, 52835.689 24/06/04,19:53:42,04,09,1, 11.9,1,1, 19.821, 10573.856, 389.340, 52837.306 24/06/04,19:53:42,05,09,1, 11.9,1,1, 19.821, 10573.728, 388.099, 52835.435 24/06/04,19:53:42,06,09,1, 11.9,1,1, 19.821, 10573.214, 389.785, 52836.156 24/06/04,19:53:42,07,09,1, 11.9,1,1, 19.821, 10573.917, 388.866, 52837.265 24/06/04,19:53:42,08,09,1, 11.9,1,1, 19.821, 10573.721, 388.724, 52835.490 24/06/04,19:53:42,09,09,1, 11.9,1,1, 19.821, 10573.854, 389.997, 52837.496 24/06/04,19:53:42,10,09,1, 11.9,1,1, 19.821, 10574.299, 388.287, 52836.609 24/06/04,19:53:42,11,09,1, 11.9,1,1, 19.821, 10573.606, 389.248, 52835.607 24/06/04,19:53:42,12,09,1, 11.9,1,1, 19.821, 10573.833, 389.368, 52837.313 24/06/04,19:53:42,13,09,1, 11.9,1,1, 19.821, 10573.715, 388.053, 52835.230 24/06/04,19:53:42,14,09,1, 11.9,1,1, 19.821, 10573.257, 389.887, 52836.284 24/06/04,19:53:42,15,09,1, 11.9,1,1, 19.821, 10573.970, 388.817, 52837.185 24/06/04,19:53:42,16,09,1, 11.9,1,1, 19.821, 10573.712, 388.770, 52835.459 24/06/04,19:53:42,17,09,1, 11.9,1,1, 19.821, 10573.886, 390.043, 52837.517 24/06/04,19:53:42,18,09,1, 11.9,1,1, 19.821, 10574.255, 388.166, 52836.530 24/06/04,19:53:42,19,09,1, 11.9,1,1, 19.821, 10573.581, 389.370, 52835.686 24/06/04,19:53:43,00,08,1, 11.8,1,1, 19.816, 10573.573, 389.370, 52835.686 24/06/04,19:53:43,01,08,1, 11.8,1,1, 19.816, 10573.882, 389.765, 52837.517 24/06/04,19:53:43,02,08,1, 11.8,1,1, 19.816, 10574.047, 388.071, 52836.082 24/06/04,19:53:43,03,08,1, 11.8,1,1, 19.816, 10573.302, 389.497, 52835.660 24/06/04,19:53:43,04,08,1, 11.8,1,1, 19.816, 10573.673, 388.997, 52837.169 24/06/04,19:53:43,05,08,1, 11.8,1,1, 19.816, 10573.545, 388.353, 52835.330 24/06/04,19:53:43,06,08,1, 11.8,1,1, 19.816, 10573.358, 389.944, 52836.744 24/06/04,19:53:43,07,08,1, 11.8,1,1, 19.816, 10574.142, 388.581, 52837.157 24/06/04,19:53:43,08,08,1, 11.8,1,1, 19.816, 10573.778, 389.028, 52835.670 24/06/04,19:53:43,09,08,1, 11.8,1,1, 19.816, 10573.798, 389.667, 52837.454 24/06/04,19:53:43,10,08,1, 11.8,1,1, 19.816, 10574.048, 388.027, 52836.020 24/06/04,19:53:43,11,08,1, 11.8,1,1, 19.816, 10573.293, 389.469, 52835.575 24/06/04,19:53:43,12,08,1, 11.8,1,1, 19.816, 10573.702, 389.086, 52837.184 24/06/04,19:53:43,13,08,1, 11.8,1,1, 19.816, 10573.523, 388.357, 52835.313 24/06/04,19:53:43,14,08,1, 11.8,1,1, 19.816, 10573.401, 390.000, 52836.871 24/06/04,19:53:43,15,08,1, 11.8,1,1, 19.816, 10574.103, 388.624, 52837.289 24/06/04,19:53:43,16,08,1, 11.8,1,1, 19.816, 10573.760, 388.991, 52835.598 24/06/04,19:53:43,17,08,1, 11.8,1,1, 19.816, 10573.826, 389.711, 52837.606 24/06/04,19:53:43,18,08,1, 11.8,1,1, 19.816, 10574.009, 387.980, 52835.994 24/06/04,19:53:43,19,08,1, 11.8,1,1, 19.816, 10573.229, 389.511, 52835.645 24/06/04,19:53:44,00,08,1, 11.9,1,1, 19.819, 10573.223, 389.511, 52835.645 24/06/04,19:53:44,01,08,1, 11.9,1,1, 19.819, 10573.689, 389.404, 52837.366 24/06/04,19:53:44,02,08,1, 11.9,1,1, 19.819, 10573.757, 387.987, 52835.642 24/06/04,19:53:44,03,08,1, 11.9,1,1, 19.819, 10573.057, 389.676, 52835.790 24/06/04,19:53:44,04,08,1, 11.9,1,1, 19.819, 10573.698, 388.803, 52837.220 24/06/04,19:53:44,05,08,1, 11.9,1,1, 19.819, 10573.588, 388.669, 52835.556 24/06/04,19:53:44,06,08,1, 11.9,1,1, 19.819, 10573.536, 389.943, 52837.153 24/06/04,19:53:44,07,08,1, 11.9,1,1, 19.819, 10574.236, 388.325, 52836.991 24/06/04,19:53:44,08,08,1, 11.9,1,1, 19.819, 10573.578, 389.150, 52835.577 24/06/04,19:53:44,09,08,1, 11.9,1,1, 19.819, 10573.607, 389.363, 52837.233 24/06/04,19:53:44,10,08,1, 11.9,1,1, 19.819, 10573.738, 388.059, 52835.622 24/06/04,19:53:44,11,08,1, 11.9,1,1, 19.819, 10573.051, 389.680, 52835.827 24/06/04,19:53:44,12,08,1, 11.9,1,1, 19.819, 10573.697, 388.817, 52837.302 24/06/04,19:53:44,13,08,1, 11.9,1,1, 19.819, 10573.614, 388.647, 52835.547 24/06/04,19:53:44,14,08,1, 11.9,1,1, 19.819, 10573.565, 389.945, 52837.360 24/06/04,19:53:44,15,08,1, 11.9,1,1, 19.819, 10574.177, 388.276, 52836.932 24/06/04,19:53:44,16,08,1, 11.9,1,1, 19.819, 10573.533, 389.111, 52835.472 24/06/04,19:53:44,17,08,1, 11.9,1,1, 19.819, 10573.636, 389.374, 52837.429 24/06/04,19:53:44,18,08,1, 11.9,1,1, 19.819, 10573.659, 387.998, 52835.486 24/06/04,19:53:44,19,08,1, 11.9,1,1, 19.819, 10573.041, 389.712, 52835.859 24/06/04,19:53:45,00,08,1, 11.9,1,1, 19.819, 10573.039, 389.712, 52835.859 24/06/04,19:53:45,01,08,1, 11.9,1,1, 19.819, 10573.456, 389.087, 52837.240 24/06/04,19:53:45,02,08,1, 11.9,1,1, 19.819, 10573.544, 388.155, 52835.450 24/06/04,19:53:45,03,08,1, 11.9,1,1, 19.819, 10573.052, 389.867, 52836.454 24/06/04,19:53:45,04,08,1, 11.9,1,1, 19.819, 10573.822, 388.630, 52837.340 24/06/04,19:53:45,05,08,1, 11.9,1,1, 19.819, 10573.672, 388.935, 52835.699 24/06/04,19:53:45,06,08,1, 11.9,1,1, 19.819, 10573.633, 389.763, 52837.454 24/06/04,19:53:45,07,08,1, 11.9,1,1, 19.819, 10574.044, 388.098, 52836.548 24/06/04,19:53:45,08,08,1, 11.9,1,1, 19.819, 10573.238, 389.331, 52835.584 24/06/04,19:53:45,09,08,1, 11.9,1,1, 19.819, 10573.404, 389.101, 52837.293 24/06/04,19:53:45,10,08,1, 11.9,1,1, 19.819, 10573.522, 388.204, 52835.424 24/06/04,19:53:45,11,08,1, 11.9,1,1, 19.819, 10573.008, 389.860, 52836.332 24/06/04,19:53:45,12,08,1, 11.9,1,1, 19.819, 10573.867, 388.683, 52837.284 24/06/04,19:53:45,13,08,1, 11.9,1,1, 19.819, 10573.637, 388.833, 52835.591 24/06/04,19:53:45,14,08,1, 11.9,1,1, 19.819, 10573.609, 389.784, 52837.502 24/06/04,19:53:45,15,08,1, 11.9,1,1, 19.819, 10574.030, 388.030, 52836.382 24/06/04,19:53:45,16,08,1, 11.9,1,1, 19.819, 10573.230, 389.250, 52835.582 24/06/04,19:53:45,17,08,1, 11.9,1,1, 19.819, 10573.451, 389.141, 52837.294 24/06/04,19:53:45,18,08,1, 11.9,1,1, 19.819, 10573.494, 388.095, 52835.343 24/06/04,19:53:45,19,08,1, 11.9,1,1, 19.819, 10573.100, 389.973, 52836.514 24/06/04,19:53:46,00,08,1, 11.9,1,1, 19.813, 10573.097, 389.973, 52836.514 24/06/04,19:53:46,01,08,1, 11.9,1,1, 19.813, 10573.381, 388.869, 52837.230 24/06/04,19:53:46,02,08,1, 11.9,1,1, 19.813, 10573.421, 388.415, 52835.533 24/06/04,19:53:46,03,08,1, 11.9,1,1, 19.813, 10573.176, 389.918, 52836.937 24/06/04,19:53:46,04,08,1, 11.9,1,1, 19.813, 10574.046, 388.450, 52837.249 24/06/04,19:53:46,05,08,1, 11.9,1,1, 19.813, 10573.576, 388.987, 52835.679 24/06/04,19:53:46,06,08,1, 11.9,1,1, 19.813, 10573.598, 389.519, 52837.402 24/06/04,19:53:46,07,08,1, 11.9,1,1, 19.813, 10573.710, 387.926, 52835.888 24/06/04,19:53:46,08,08,1, 11.9,1,1, 19.813, 10572.956, 389.464, 52835.692 24/06/04,19:53:46,09,08,1, 11.9,1,1, 19.813, 10573.431, 388.939, 52837.307 24/06/04,19:53:46,10,08,1, 11.9,1,1, 19.813, 10573.392, 388.321, 52835.442 24/06/04,19:53:46,11,08,1, 11.9,1,1, 19.813, 10573.252, 389.979, 52836.999 24/06/04,19:53:46,12,08,1, 11.9,1,1, 19.813, 10574.014, 388.366, 52837.227 24/06/04,19:53:46,13,08,1, 11.9,1,1, 19.813, 10573.503, 388.989, 52835.545 24/06/04,19:53:46,14,08,1, 11.9,1,1, 19.813, 10573.577, 389.527, 52837.516 24/06/04,19:53:46,15,08,1, 11.9,1,1, 19.813, 10573.690, 387.878, 52835.855 24/06/04,19:53:46,16,08,1, 11.9,1,1, 19.813, 10572.896, 389.558, 52835.669 24/06/04,19:53:46,17,08,1, 11.9,1,1, 19.813, 10573.455, 388.877, 52837.222 24/06/04,19:53:46,18,08,1, 11.9,1,1, 19.813, 10573.453, 388.426, 52835.409 24/06/04,19:53:46,19,08,1, 11.9,1,1, 19.813, 10573.243, 389.967, 52836.992 24/06/04,19:53:47,00,08,1, 11.9,1,1, 19.821, 10573.239, 389.967, 52836.992 24/06/04,19:53:47,01,08,1, 11.9,1,1, 19.821, 10573.530, 388.722, 52837.356 24/06/04,19:53:47,02,08,1, 11.9,1,1, 19.821, 10573.420, 388.561, 52835.515 24/06/04,19:53:47,03,08,1, 11.9,1,1, 19.821, 10573.365, 389.951, 52837.388 24/06/04,19:53:47,04,08,1, 11.9,1,1, 19.821, 10573.963, 388.120, 52836.808 24/06/04,19:53:47,05,08,1, 11.9,1,1, 19.821, 10573.328, 389.132, 52835.582 24/06/04,19:53:47,06,08,1, 11.9,1,1, 19.821, 10573.381, 389.268, 52837.233 24/06/04,19:53:47,07,08,1, 11.9,1,1, 19.821, 10573.434, 387.950, 52835.400 24/06/04,19:53:47,08,08,1, 11.9,1,1, 19.821, 10572.827, 389.756, 52836.110 24/06/04,19:53:47,09,08,1, 11.9,1,1, 19.821, 10573.484, 388.695, 52837.228 24/06/04,19:53:47,10,08,1, 11.9,1,1, 19.821, 10573.444, 388.693, 52835.577 24/06/04,19:53:47,11,08,1, 11.9,1,1, 19.821, 10573.363, 389.867, 52837.390 24/06/04,19:53:47,12,08,1, 11.9,1,1, 19.821, 10573.947, 388.140, 52836.808 24/06/04,19:53:47,13,08,1, 11.9,1,1, 19.821, 10573.277, 389.214, 52835.539 24/06/04,19:53:47,14,08,1, 11.9,1,1, 19.821, 10573.362, 389.178, 52837.322 24/06/04,19:53:47,15,08,1, 11.9,1,1, 19.821, 10573.397, 387.987, 52835.619 24/06/04,19:53:47,16,08,1, 11.9,1,1, 19.821, 10572.774, 389.690, 52836.023 24/06/04,19:53:47,17,08,1, 11.9,1,1, 19.821, 10573.556, 388.699, 52837.266 24/06/04,19:53:47,18,08,1, 11.9,1,1, 19.821, 10573.362, 388.677, 52835.486 24/06/04,19:53:47,19,08,1, 11.9,1,1, 19.821, 10573.351, 389.857, 52837.387 24/06/04,19:53:48,00,07,1, 11.9,1,1, 19.820, 10573.348, 389.857, 52837.387 24/06/04,19:53:48,01,07,1, 11.9,1,1, 19.820, 10573.708, 388.524, 52837.274 24/06/04,19:53:48,02,07,1, 11.9,1,1, 19.820, 10573.468, 388.850, 52835.666 24/06/04,19:53:48,03,07,1, 11.9,1,1, 19.820, 10573.426, 389.658, 52837.387 24/06/04,19:53:48,04,07,1, 11.9,1,1, 19.820, 10573.792, 387.992, 52836.430 24/06/04,19:53:48,05,07,1, 11.9,1,1, 19.820, 10572.961, 389.234, 52835.616 24/06/04,19:53:48,06,07,1, 11.9,1,1, 19.820, 10573.219, 388.969, 52837.268 24/06/04,19:53:48,07,07,1, 11.9,1,1, 19.820, 10573.203, 388.154, 52835.391 24/06/04,19:53:48,08,07,1, 11.9,1,1, 19.820, 10572.873, 389.819, 52836.472 24/06/04,19:53:48,09,07,1, 11.9,1,1, 19.820, 10573.761, 388.583, 52837.355 24/06/04,19:53:48,10,07,1, 11.9,1,1, 19.820, 10573.467, 388.790, 52835.652 24/06/04,19:53:48,11,07,1, 11.9,1,1, 19.820, 10573.388, 389.726, 52837.599 24/06/04,19:53:48,12,07,1, 11.9,1,1, 19.820, 10573.779, 387.963, 52836.335 24/06/04,19:53:48,13,07,1, 11.9,1,1, 19.820, 10572.948, 389.281, 52835.569 24/06/04,19:53:48,14,07,1, 11.9,1,1, 19.820, 10573.202, 389.026, 52837.274 24/06/04,19:53:48,15,07,1, 11.9,1,1, 19.820, 10573.181, 388.096, 52835.342 24/06/04,19:53:48,16,07,1, 11.9,1,1, 19.820, 10572.878, 389.950, 52836.535 24/06/04,19:53:48,17,07,1, 11.9,1,1, 19.820, 10573.652, 388.459, 52837.264 24/06/04,19:53:48,18,07,1, 11.9,1,1, 19.820, 10573.418, 388.868, 52835.624 24/06/04,19:53:48,19,07,1, 11.9,1,1, 19.820, 10573.370, 389.673, 52837.511 24/06/04,19:53:49,00,06,1, 11.9,1,1, 19.813, 10573.364, 389.673, 52837.511 24/06/04,19:53:49,01,06,1, 11.9,1,1, 19.813, 10573.747, 388.359, 52837.187 24/06/04,19:53:49,02,06,1, 11.9,1,1, 19.813, 10573.257, 388.947, 52835.620 24/06/04,19:53:49,03,06,1, 11.9,1,1, 19.813, 10573.302, 389.515, 52837.375 24/06/04,19:53:49,04,06,1, 11.9,1,1, 19.813, 10573.452, 387.826, 52835.792 24/06/04,19:53:49,05,06,1, 11.9,1,1, 19.813, 10572.698, 389.587, 52835.823 24/06/04,19:53:49,06,06,1, 11.9,1,1, 19.813, 10573.166, 388.833, 52837.260 24/06/04,19:53:49,07,06,1, 11.9,1,1, 19.813, 10573.119, 388.365, 52835.438 24/06/04,19:53:49,08,06,1, 11.9,1,1, 19.813, 10573.007, 389.970, 52837.079 24/06/04,19:53:49,09,06,1, 11.9,1,1, 19.813, 10573.781, 388.315, 52837.207 24/06/04,19:53:49,10,06,1, 11.9,1,1, 19.813, 10573.262, 389.084, 52835.701 24/06/04,19:53:49,11,06,1, 11.9,1,1, 19.813, 10573.224, 389.371, 52837.436 24/06/04,19:53:49,12,06,1, 11.9,1,1, 19.813, 10573.410, 387.957, 52835.783 24/06/04,19:53:49,13,06,1, 11.9,1,1, 19.813, 10572.637, 389.496, 52835.714 24/06/04,19:53:49,14,06,1, 11.9,1,1, 19.813, 10573.165, 388.822, 52837.254 24/06/04,19:53:49,15,06,1, 11.9,1,1, 19.813, 10573.149, 388.447, 52835.462 24/06/04,19:53:49,16,06,1, 11.9,1,1, 19.813, 10573.013, 389.891, 52837.092 24/06/04,19:53:49,17,06,1, 11.9,1,1, 19.813, 10573.755, 388.368, 52837.171 24/06/04,19:53:49,18,06,1, 11.9,1,1, 19.813, 10573.209, 388.984, 52835.558 24/06/04,19:53:49,19,06,1, 11.9,1,1, 19.813, 10573.255, 389.436, 52837.509 24/06/04,19:53:50,00,08,1, 11.9,1,1, 19.818, 10573.248, 389.436, 52837.509 24/06/04,19:53:50,01,08,1, 11.9,1,1, 19.818, 10573.773, 388.216, 52836.942 24/06/04,19:53:50,02,08,1, 11.9,1,1, 19.818, 10573.009, 389.070, 52835.580 24/06/04,19:53:50,03,08,1, 11.9,1,1, 19.818, 10573.111, 389.246, 52837.400 24/06/04,19:53:50,04,08,1, 11.9,1,1, 19.818, 10573.181, 387.954, 52835.480 24/06/04,19:53:50,05,08,1, 11.9,1,1, 19.818, 10572.543, 389.629, 52836.093 24/06/04,19:53:50,06,08,1, 11.9,1,1, 19.818, 10573.267, 388.694, 52837.247 24/06/04,19:53:50,07,08,1, 11.9,1,1, 19.818, 10573.143, 388.539, 52835.534 24/06/04,19:53:50,08,08,1, 11.9,1,1, 19.818, 10573.143, 389.883, 52837.438 24/06/04,19:53:50,09,08,1, 11.9,1,1, 19.818, 10573.700, 388.030, 52836.742 24/06/04,19:53:50,10,08,1, 11.9,1,1, 19.818, 10573.014, 389.152, 52835.548 24/06/04,19:53:50,11,08,1, 11.9,1,1, 19.818, 10573.117, 389.193, 52837.269 24/06/04,19:53:50,12,08,1, 11.9,1,1, 19.818, 10573.118, 387.910, 52835.452 24/06/04,19:53:50,13,08,1, 11.9,1,1, 19.818, 10572.564, 389.762, 52836.095 24/06/04,19:53:50,14,08,1, 11.9,1,1, 19.818, 10573.269, 388.627, 52837.182 24/06/04,19:53:50,15,08,1, 11.9,1,1, 19.818, 10573.176, 388.628, 52835.604 24/06/04,19:53:50,16,08,1, 11.9,1,1, 19.818, 10573.091, 389.767, 52837.279 24/06/04,19:53:50,17,08,1, 11.9,1,1, 19.818, 10573.759, 388.107, 52836.770 24/06/04,19:53:50,18,08,1, 11.9,1,1, 19.818, 10572.939, 389.159, 52835.561 24/06/04,19:53:50,19,08,1, 11.9,1,1, 19.818, 10573.053, 389.127, 52837.221 24/06/04,19:53:51,00,06,1, 11.9,1,1, 19.818, 10573.047, 389.127, 52837.221 24/06/04,19:53:51,01,06,1, 11.9,1,1, 19.818, 10573.592, 387.993, 52836.447 24/06/04,19:53:51,02,06,1, 11.9,1,1, 19.818, 10572.754, 389.169, 52835.512 24/06/04,19:53:51,03,06,1, 11.9,1,1, 19.818, 10572.968, 389.002, 52837.178 24/06/04,19:53:51,04,06,1, 11.9,1,1, 19.818, 10572.966, 388.151, 52835.362 24/06/04,19:53:51,05,06,1, 11.9,1,1, 19.818, 10572.624, 389.762, 52836.441 24/06/04,19:53:51,06,06,1, 11.9,1,1, 19.818, 10573.452, 388.578, 52837.353 24/06/04,19:53:51,07,06,1, 11.9,1,1, 19.818, 10573.160, 388.745, 52835.528 24/06/04,19:53:51,08,06,1, 11.9,1,1, 19.818, 10573.122, 389.700, 52837.529 24/06/04,19:53:51,09,06,1, 11.9,1,1, 19.818, 10573.550, 387.939, 52836.381 24/06/04,19:53:51,10,06,1, 11.9,1,1, 19.818, 10572.731, 389.212, 52835.592 24/06/04,19:53:51,11,06,1, 11.9,1,1, 19.818, 10572.984, 388.984, 52837.280 24/06/04,19:53:51,12,06,1, 11.9,1,1, 19.818, 10572.940, 388.063, 52835.385 24/06/04,19:53:51,13,06,1, 11.9,1,1, 19.818, 10572.594, 389.900, 52836.615 24/06/04,19:53:51,14,06,1, 11.9,1,1, 19.818, 10573.388, 388.418, 52837.351 24/06/04,19:53:51,15,06,1, 11.9,1,1, 19.818, 10573.154, 388.835, 52835.637 24/06/04,19:53:51,16,06,1, 11.9,1,1, 19.818, 10573.159, 389.654, 52837.491 24/06/04,19:53:51,17,06,1, 11.9,1,1, 19.818, 10573.505, 387.884, 52836.257 24/06/04,19:53:51,18,06,1, 11.9,1,1, 19.818, 10572.737, 389.295, 52835.640 24/06/04,19:53:51,19,06,1, 11.9,1,1, 19.818, 10572.911, 388.884, 52837.239 24/06/04,19:53:52,00,07,1, 11.9,1,1, 19.812, 10572.906, 388.884, 52837.239 24/06/04,19:53:52,01,07,1, 11.9,1,1, 19.812, 10573.262, 387.864, 52836.000 24/06/04,19:53:52,02,07,1, 11.9,1,1, 19.812, 10572.454, 389.405, 52835.634 24/06/04,19:53:52,03,07,1, 11.9,1,1, 19.812, 10572.866, 388.864, 52837.289 24/06/04,19:53:52,04,07,1, 11.9,1,1, 19.812, 10572.923, 388.268, 52835.372 24/06/04,19:53:52,05,07,1, 11.9,1,1, 19.812, 10572.724, 389.814, 52836.795 24/06/04,19:53:52,06,07,1, 11.9,1,1, 19.812, 10573.521, 388.410, 52837.242 24/06/04,19:53:52,07,07,1, 11.9,1,1, 19.812, 10573.061, 388.852, 52835.598 24/06/04,19:53:52,08,07,1, 11.9,1,1, 19.812, 10573.053, 389.528, 52837.519 24/06/04,19:53:52,09,07,1, 11.9,1,1, 19.812, 10573.248, 387.865, 52835.908 24/06/04,19:53:52,10,07,1, 11.9,1,1, 19.812, 10572.405, 389.346, 52835.578 24/06/04,19:53:52,11,07,1, 11.9,1,1, 19.812, 10572.926, 388.859, 52837.212 24/06/04,19:53:52,12,07,1, 11.9,1,1, 19.812, 10572.917, 388.196, 52835.301 24/06/04,19:53:52,13,07,1, 11.9,1,1, 19.812, 10572.759, 389.906, 52836.868 24/06/04,19:53:52,14,07,1, 11.9,1,1, 19.812, 10573.508, 388.264, 52837.144 24/06/04,19:53:52,15,07,1, 11.9,1,1, 19.812, 10573.063, 388.950, 52835.701 24/06/04,19:53:52,16,07,1, 11.9,1,1, 19.812, 10573.070, 389.430, 52837.345 24/06/04,19:53:52,17,07,1, 11.9,1,1, 19.812, 10573.224, 387.826, 52835.844 24/06/04,19:53:52,18,07,1, 11.9,1,1, 19.812, 10572.486, 389.452, 52835.751 24/06/04,19:53:52,19,07,1, 11.9,1,1, 19.812, 10572.923, 388.758, 52837.219 24/06/04,19:53:53,00,07,1, 11.9,1,1, 19.814, 10572.922, 388.758, 52837.219 24/06/04,19:53:53,01,07,1, 11.9,1,1, 19.814, 10573.079, 387.868, 52835.788 24/06/04,19:53:53,02,07,1, 11.9,1,1, 19.814, 10572.326, 389.476, 52835.819 24/06/04,19:53:53,03,07,1, 11.9,1,1, 19.814, 10572.935, 388.731, 52837.312 24/06/04,19:53:53,04,07,1, 11.9,1,1, 19.814, 10572.897, 388.415, 52835.540 24/06/04,19:53:53,05,07,1, 11.9,1,1, 19.814, 10572.764, 389.814, 52837.137 24/06/04,19:53:53,06,07,1, 11.9,1,1, 19.814, 10573.560, 388.211, 52837.045 24/06/04,19:53:53,07,07,1, 11.9,1,1, 19.814, 10572.918, 388.917, 52835.570 24/06/04,19:53:53,08,07,1, 11.9,1,1, 19.814, 10572.938, 389.290, 52837.432 24/06/04,19:53:53,09,07,1, 11.9,1,1, 19.814, 10573.001, 387.810, 52835.666 24/06/04,19:53:53,10,07,1, 11.9,1,1, 19.814, 10572.335, 389.531, 52835.875 24/06/04,19:53:53,11,07,1, 11.9,1,1, 19.814, 10572.966, 388.638, 52837.285 24/06/04,19:53:53,12,07,1, 11.9,1,1, 19.814, 10572.900, 388.412, 52835.445 24/06/04,19:53:53,13,07,1, 11.9,1,1, 19.814, 10572.832, 389.874, 52837.238 24/06/04,19:53:53,14,07,1, 11.9,1,1, 19.814, 10573.483, 388.132, 52836.946 24/06/04,19:53:53,15,07,1, 11.9,1,1, 19.814, 10572.914, 389.079, 52835.548 24/06/04,19:53:53,16,07,1, 11.9,1,1, 19.814, 10572.925, 389.251, 52837.364 24/06/04,19:53:53,17,07,1, 11.9,1,1, 19.814, 10573.015, 387.883, 52835.615 24/06/04,19:53:53,18,07,1, 11.9,1,1, 19.814, 10572.362, 389.577, 52835.836 24/06/04,19:53:53,19,07,1, 11.9,1,1, 19.814, 10572.955, 388.700, 52837.251 24/06/04,19:53:54,00,07,1, 11.9,1,1, 19.811, 10572.947, 388.700, 52837.251 24/06/04,19:53:54,01,07,1, 11.9,1,1, 19.811, 10572.901, 387.895, 52835.531 24/06/04,19:53:54,02,07,1, 11.9,1,1, 19.811, 10572.284, 389.563, 52836.033 24/06/04,19:53:54,03,07,1, 11.9,1,1, 19.811, 10573.014, 388.566, 52837.348 24/06/04,19:53:54,04,07,1, 11.9,1,1, 19.811, 10572.928, 388.488, 52835.501 24/06/04,19:53:54,05,07,1, 11.9,1,1, 19.811, 10572.842, 389.767, 52837.318 24/06/04,19:53:54,06,07,1, 11.9,1,1, 19.811, 10573.444, 387.985, 52836.769 24/06/04,19:53:54,07,07,1, 11.9,1,1, 19.811, 10572.722, 389.038, 52835.496 24/06/04,19:53:54,08,07,1, 11.9,1,1, 19.811, 10572.850, 389.078, 52837.183 24/06/04,19:53:54,09,07,1, 11.9,1,1, 19.811, 10572.870, 387.868, 52835.545 24/06/04,19:53:54,10,07,1, 11.9,1,1, 19.811, 10572.324, 389.627, 52836.087 24/06/04,19:53:54,11,07,1, 11.9,1,1, 19.811, 10573.005, 388.550, 52837.258 24/06/04,19:53:54,12,07,1, 11.9,1,1, 19.811, 10572.970, 388.560, 52835.599 24/06/04,19:53:54,13,07,1, 11.9,1,1, 19.811, 10572.840, 389.690, 52837.245 24/06/04,19:53:54,14,07,1, 11.9,1,1, 19.811, 10573.465, 388.029, 52836.770 24/06/04,19:53:54,15,07,1, 11.9,1,1, 19.811, 10572.669, 389.022, 52835.557 24/06/04,19:53:54,16,07,1, 11.9,1,1, 19.811, 10572.785, 389.073, 52837.319 24/06/04,19:53:54,17,07,1, 11.9,1,1, 19.811, 10572.904, 387.928, 52835.661 24/06/04,19:53:54,18,07,1, 11.9,1,1, 19.811, 10572.256, 389.622, 52836.128 24/06/04,19:53:54,19,07,1, 11.9,1,1, 19.811, 10572.998, 388.652, 52837.211 24/06/04,19:53:55,00,07,1, 11.9,1,1, 19.815, 10572.997, 388.652, 52837.211 24/06/04,19:53:55,01,07,1, 11.9,1,1, 19.815, 10572.757, 387.923, 52835.285 24/06/04,19:53:55,02,07,1, 11.9,1,1, 19.815, 10572.365, 389.768, 52836.359 24/06/04,19:53:55,03,07,1, 11.9,1,1, 19.815, 10573.123, 388.483, 52837.409 24/06/04,19:53:55,04,07,1, 11.9,1,1, 19.815, 10572.928, 388.712, 52835.754 24/06/04,19:53:55,05,07,1, 11.9,1,1, 19.815, 10572.866, 389.652, 52837.513 24/06/04,19:53:55,06,07,1, 11.9,1,1, 19.815, 10573.305, 387.938, 52836.545 24/06/04,19:53:55,07,07,1, 11.9,1,1, 19.815, 10572.543, 389.183, 52835.532 24/06/04,19:53:55,08,07,1, 11.9,1,1, 19.815, 10572.698, 388.946, 52837.243 24/06/04,19:53:55,09,07,1, 11.9,1,1, 19.815, 10572.714, 388.054, 52835.393 24/06/04,19:53:55,10,07,1, 11.9,1,1, 19.815, 10572.302, 389.684, 52836.336 24/06/04,19:53:55,11,07,1, 11.9,1,1, 19.815, 10573.141, 388.601, 52837.448 24/06/04,19:53:55,12,07,1, 11.9,1,1, 19.815, 10572.859, 388.649, 52835.493 24/06/04,19:53:55,13,07,1, 11.9,1,1, 19.815, 10572.898, 389.714, 52837.595 24/06/04,19:53:55,14,07,1, 11.9,1,1, 19.815, 10573.293, 387.939, 52836.603 24/06/04,19:53:55,15,07,1, 11.9,1,1, 19.815, 10572.497, 389.163, 52835.515 24/06/04,19:53:55,16,07,1, 11.9,1,1, 19.815, 10572.744, 388.964, 52837.283 24/06/04,19:53:55,17,07,1, 11.9,1,1, 19.815, 10572.732, 387.949, 52835.354 24/06/04,19:53:55,18,07,1, 11.9,1,1, 19.815, 10572.351, 389.768, 52836.415 24/06/04,19:53:55,19,07,1, 11.9,1,1, 19.815, 10573.079, 388.421, 52837.268 24/06/04,19:53:56,00,07,1, 11.9,1,1, 19.809, 10573.072, 388.421, 52837.268 24/06/04,19:53:56,01,07,1, 11.9,1,1, 19.809, 10572.629, 388.106, 52835.416 24/06/04,19:53:56,02,07,1, 11.9,1,1, 19.809, 10572.345, 389.749, 52836.548 24/06/04,19:53:56,03,07,1, 11.9,1,1, 19.809, 10573.192, 388.425, 52837.411 24/06/04,19:53:56,04,07,1, 11.9,1,1, 19.809, 10572.878, 388.713, 52835.571 24/06/04,19:53:56,05,07,1, 11.9,1,1, 19.809, 10572.895, 389.591, 52837.467 24/06/04,19:53:56,06,07,1, 11.9,1,1, 19.809, 10573.152, 387.826, 528