24/06/04,08:00:00,00,08,1, 11.9,1,1, 13.808, 10508.343, 391.486, 52823.711 24/06/04,08:00:00,01,08,1, 11.9,1,1, 13.808, 10508.269, 392.081, 52823.310 24/06/04,08:00:00,02,08,1, 11.9,1,1, 13.808, 10507.319, 390.874, 52822.334 24/06/04,08:00:00,03,08,1, 11.9,1,1, 13.808, 10508.124, 391.298, 52823.540 24/06/04,08:00:00,04,08,1, 11.9,1,1, 13.808, 10508.177, 392.120, 52823.170 24/06/04,08:00:00,05,08,1, 11.9,1,1, 13.808, 10507.552, 390.685, 52822.805 24/06/04,08:00:00,06,08,1, 11.9,1,1, 13.808, 10508.417, 391.778, 52823.643 24/06/04,08:00:00,07,08,1, 11.9,1,1, 13.808, 10507.591, 391.411, 52822.333 24/06/04,08:00:00,08,08,1, 11.9,1,1, 13.808, 10507.732, 390.666, 52823.306 24/06/04,08:00:00,09,08,1, 11.9,1,1, 13.808, 10508.078, 391.958, 52822.414 24/06/04,08:00:00,10,08,1, 11.9,1,1, 13.808, 10507.098, 391.038, 52822.771 24/06/04,08:00:00,11,08,1, 11.9,1,1, 13.808, 10508.482, 391.276, 52823.635 24/06/04,08:00:00,12,08,1, 11.9,1,1, 13.808, 10507.772, 391.987, 52822.352 24/06/04,08:00:00,13,08,1, 11.9,1,1, 13.808, 10507.828, 390.798, 52823.734 24/06/04,08:00:00,14,08,1, 11.9,1,1, 13.808, 10508.634, 391.669, 52823.044 24/06/04,08:00:00,15,08,1, 11.9,1,1, 13.808, 10507.221, 391.341, 52822.224 24/06/04,08:00:00,16,08,1, 11.9,1,1, 13.808, 10507.991, 390.723, 52823.575 24/06/04,08:00:00,17,08,1, 11.9,1,1, 13.808, 10507.877, 391.930, 52822.227 24/06/04,08:00:00,18,08,1, 11.9,1,1, 13.808, 10507.060, 391.066, 52822.801 24/06/04,08:00:00,19,08,1, 11.9,1,1, 13.808, 10508.525, 391.277, 52823.607 24/06/04,08:00:01,00,08,1, 11.9,1,1, 13.806, 10508.518, 391.277, 52823.607 24/06/04,08:00:01,01,08,1, 11.9,1,1, 13.806, 10507.999, 391.747, 52822.231 24/06/04,08:00:01,02,08,1, 11.9,1,1, 13.806, 10506.952, 391.033, 52822.584 24/06/04,08:00:01,03,08,1, 11.9,1,1, 13.806, 10508.313, 391.134, 52823.673 24/06/04,08:00:01,04,08,1, 11.9,1,1, 13.806, 10507.784, 391.987, 52822.356 24/06/04,08:00:01,05,08,1, 11.9,1,1, 13.806, 10507.610, 390.790, 52823.546 24/06/04,08:00:01,06,08,1, 11.9,1,1, 13.806, 10508.736, 391.531, 52823.283 24/06/04,08:00:01,07,08,1, 11.9,1,1, 13.806, 10507.353, 391.456, 52822.239 24/06/04,08:00:01,08,08,1, 11.9,1,1, 13.806, 10507.856, 390.561, 52823.482 24/06/04,08:00:01,09,08,1, 11.9,1,1, 13.806, 10507.994, 391.772, 52822.171 24/06/04,08:00:01,10,08,1, 11.9,1,1, 13.806, 10506.947, 391.004, 52822.568 24/06/04,08:00:01,11,08,1, 11.9,1,1, 13.806, 10508.301, 391.116, 52823.757 24/06/04,08:00:01,12,08,1, 11.9,1,1, 13.806, 10507.759, 391.982, 52822.347 24/06/04,08:00:01,13,08,1, 11.9,1,1, 13.806, 10507.601, 390.760, 52823.573 24/06/04,08:00:01,14,08,1, 11.9,1,1, 13.806, 10508.703, 391.492, 52823.286 24/06/04,08:00:01,15,08,1, 11.9,1,1, 13.806, 10507.337, 391.410, 52822.096 24/06/04,08:00:01,16,08,1, 11.9,1,1, 13.806, 10507.864, 390.556, 52823.499 24/06/04,08:00:01,17,08,1, 11.9,1,1, 13.806, 10508.006, 391.782, 52822.283 24/06/04,08:00:01,18,08,1, 11.9,1,1, 13.806, 10506.905, 391.003, 52822.540 24/06/04,08:00:01,19,08,1, 11.9,1,1, 13.806, 10508.255, 391.006, 52823.720 24/06/04,08:00:02,00,08,1, 11.9,1,1, 13.813, 10508.251, 391.006, 52823.720 24/06/04,08:00:02,01,08,1, 11.9,1,1, 13.813, 10508.131, 391.598, 52822.475 24/06/04,08:00:02,02,08,1, 11.9,1,1, 13.813, 10506.855, 391.030, 52822.278 24/06/04,08:00:02,03,08,1, 11.9,1,1, 13.813, 10508.037, 390.821, 52823.624 24/06/04,08:00:02,04,08,1, 11.9,1,1, 13.813, 10507.756, 391.905, 52822.244 24/06/04,08:00:02,05,08,1, 11.9,1,1, 13.813, 10507.323, 390.732, 52823.384 24/06/04,08:00:02,06,08,1, 11.9,1,1, 13.813, 10508.628, 391.355, 52823.563 24/06/04,08:00:02,07,08,1, 11.9,1,1, 13.813, 10507.490, 391.548, 52822.359 24/06/04,08:00:02,08,08,1, 11.9,1,1, 13.813, 10507.732, 390.454, 52823.665 24/06/04,08:00:02,09,08,1, 11.9,1,1, 13.813, 10508.164, 391.601, 52822.550 24/06/04,08:00:02,10,08,1, 11.9,1,1, 13.813, 10506.808, 390.984, 52822.312 24/06/04,08:00:02,11,08,1, 11.9,1,1, 13.813, 10508.009, 390.850, 52823.667 24/06/04,08:00:02,12,08,1, 11.9,1,1, 13.813, 10507.774, 391.863, 52822.201 24/06/04,08:00:02,13,08,1, 11.9,1,1, 13.813, 10507.297, 390.763, 52823.352 24/06/04,08:00:02,14,08,1, 11.9,1,1, 13.813, 10508.661, 391.398, 52823.636 24/06/04,08:00:02,15,08,1, 11.9,1,1, 13.813, 10507.448, 391.560, 52822.332 24/06/04,08:00:02,16,08,1, 11.9,1,1, 13.813, 10507.745, 390.480, 52823.699 24/06/04,08:00:02,17,08,1, 11.9,1,1, 13.813, 10508.184, 391.581, 52822.549 24/06/04,08:00:02,18,08,1, 11.9,1,1, 13.813, 10506.862, 390.980, 52822.321 24/06/04,08:00:02,19,08,1, 11.9,1,1, 13.813, 10508.002, 390.815, 52823.615 24/06/04,08:00:03,00,09,1, 11.9,1,1, 13.812, 10508.001, 390.815, 52823.615 24/06/04,08:00:03,01,09,1, 11.9,1,1, 13.812, 10508.349, 391.466, 52822.690 24/06/04,08:00:03,02,09,1, 11.9,1,1, 13.812, 10506.857, 390.971, 52822.148 24/06/04,08:00:03,03,09,1, 11.9,1,1, 13.812, 10507.846, 390.616, 52823.519 24/06/04,08:00:03,04,09,1, 11.9,1,1, 13.812, 10507.667, 391.825, 52822.158 24/06/04,08:00:03,05,09,1, 11.9,1,1, 13.812, 10507.161, 390.688, 52823.098 24/06/04,08:00:03,06,09,1, 11.9,1,1, 13.812, 10508.548, 391.138, 52823.666 24/06/04,08:00:03,07,09,1, 11.9,1,1, 13.812, 10507.598, 391.603, 52822.278 24/06/04,08:00:03,08,09,1, 11.9,1,1, 13.812, 10507.726, 390.398, 52823.626 24/06/04,08:00:03,09,09,1, 11.9,1,1, 13.812, 10508.327, 391.432, 52822.772 24/06/04,08:00:03,10,09,1, 11.9,1,1, 13.812, 10506.898, 391.041, 52822.114 24/06/04,08:00:03,11,09,1, 11.9,1,1, 13.812, 10507.825, 390.565, 52823.468 24/06/04,08:00:03,12,09,1, 11.9,1,1, 13.812, 10507.707, 391.791, 52822.194 24/06/04,08:00:03,13,09,1, 11.9,1,1, 13.812, 10507.038, 390.734, 52823.032 24/06/04,08:00:03,14,09,1, 11.9,1,1, 13.812, 10508.499, 391.156, 52823.672 24/06/04,08:00:03,15,09,1, 11.9,1,1, 13.812, 10507.529, 391.613, 52822.265 24/06/04,08:00:03,16,09,1, 11.9,1,1, 13.812, 10507.666, 390.458, 52823.678 24/06/04,08:00:03,17,09,1, 11.9,1,1, 13.812, 10508.329, 391.397, 52822.825 24/06/04,08:00:03,18,09,1, 11.9,1,1, 13.812, 10506.913, 390.995, 52822.075 24/06/04,08:00:03,19,09,1, 11.9,1,1, 13.812, 10507.820, 390.576, 52823.502 24/06/04,08:00:04,00,08,1, 11.8,1,1, 13.809, 10507.817, 390.576, 52823.502 24/06/04,08:00:04,01,08,1, 11.8,1,1, 13.809, 10508.465, 391.352, 52823.091 24/06/04,08:00:04,02,08,1, 11.8,1,1, 13.809, 10507.021, 391.043, 52822.152 24/06/04,08:00:04,03,08,1, 11.8,1,1, 13.809, 10507.733, 390.435, 52823.573 24/06/04,08:00:04,04,08,1, 11.8,1,1, 13.809, 10507.823, 391.681, 52822.273 24/06/04,08:00:04,05,08,1, 11.8,1,1, 13.809, 10506.937, 390.714, 52822.725 24/06/04,08:00:04,06,08,1, 11.8,1,1, 13.809, 10508.398, 391.015, 52823.742 24/06/04,08:00:04,07,08,1, 11.8,1,1, 13.809, 10507.645, 391.653, 52822.337 24/06/04,08:00:04,08,08,1, 11.8,1,1, 13.809, 10507.602, 390.416, 52823.598 24/06/04,08:00:04,09,08,1, 11.8,1,1, 13.809, 10508.505, 391.358, 52823.102 24/06/04,08:00:04,10,08,1, 11.8,1,1, 13.809, 10507.049, 391.081, 52822.173 24/06/04,08:00:04,11,08,1, 11.8,1,1, 13.809, 10507.702, 390.392, 52823.482 24/06/04,08:00:04,12,08,1, 11.8,1,1, 13.809, 10507.764, 391.596, 52822.251 24/06/04,08:00:04,13,08,1, 11.8,1,1, 13.809, 10506.908, 390.695, 52822.746 24/06/04,08:00:04,14,08,1, 11.8,1,1, 13.809, 10508.298, 390.972, 52823.691 24/06/04,08:00:04,15,08,1, 11.8,1,1, 13.809, 10507.686, 391.675, 52822.427 24/06/04,08:00:04,16,08,1, 11.8,1,1, 13.809, 10507.564, 390.399, 52823.590 24/06/04,08:00:04,17,08,1, 11.8,1,1, 13.809, 10508.501, 391.353, 52823.150 24/06/04,08:00:04,18,08,1, 11.8,1,1, 13.809, 10507.043, 391.076, 52822.183 24/06/04,08:00:04,19,08,1, 11.8,1,1, 13.809, 10507.724, 390.379, 52823.454 24/06/04,08:00:05,00,08,1, 12.0,1,1, 13.811, 10507.717, 390.379, 52823.454 24/06/04,08:00:05,01,08,1, 12.0,1,1, 13.811, 10508.593, 391.225, 52823.309 24/06/04,08:00:05,02,08,1, 12.0,1,1, 13.811, 10507.131, 391.088, 52822.139 24/06/04,08:00:05,03,08,1, 12.0,1,1, 13.811, 10507.680, 390.285, 52823.496 24/06/04,08:00:05,04,08,1, 12.0,1,1, 13.811, 10507.855, 391.511, 52822.254 24/06/04,08:00:05,05,08,1, 12.0,1,1, 13.811, 10506.743, 390.685, 52822.523 24/06/04,08:00:05,06,08,1, 12.0,1,1, 13.811, 10508.164, 390.841, 52823.703 24/06/04,08:00:05,07,08,1, 12.0,1,1, 13.811, 10507.609, 391.717, 52822.358 24/06/04,08:00:05,08,08,1, 12.0,1,1, 13.811, 10507.490, 390.429, 52823.601 24/06/04,08:00:05,09,08,1, 12.0,1,1, 13.811, 10508.508, 391.238, 52823.377 24/06/04,08:00:05,10,08,1, 12.0,1,1, 13.811, 10507.149, 391.147, 52822.145 24/06/04,08:00:05,11,08,1, 12.0,1,1, 13.811, 10507.688, 390.235, 52823.519 24/06/04,08:00:05,12,08,1, 12.0,1,1, 13.811, 10507.887, 391.523, 52822.301 24/06/04,08:00:05,13,08,1, 12.0,1,1, 13.811, 10506.761, 390.711, 52822.464 24/06/04,08:00:05,14,08,1, 12.0,1,1, 13.811, 10508.137, 390.810, 52823.699 24/06/04,08:00:05,15,08,1, 12.0,1,1, 13.811, 10507.626, 391.623, 52822.404 24/06/04,08:00:05,16,08,1, 12.0,1,1, 13.811, 10507.388, 390.389, 52823.586 24/06/04,08:00:05,17,08,1, 12.0,1,1, 13.811, 10508.567, 391.230, 52823.336 24/06/04,08:00:05,18,08,1, 12.0,1,1, 13.811, 10507.173, 391.141, 52822.216 24/06/04,08:00:05,19,08,1, 12.0,1,1, 13.811, 10507.646, 390.260, 52823.547 24/06/04,08:00:06,00,08,1, 11.9,1,1, 13.811, 10507.642, 390.260, 52823.547 24/06/04,08:00:06,01,08,1, 11.9,1,1, 13.811, 10508.599, 391.165, 52823.405 24/06/04,08:00:06,02,08,1, 11.9,1,1, 13.811, 10507.291, 391.219, 52822.289 24/06/04,08:00:06,03,08,1, 11.9,1,1, 13.811, 10507.652, 390.215, 52823.567 24/06/04,08:00:06,04,08,1, 11.9,1,1, 13.811, 10507.979, 391.345, 52822.326 24/06/04,08:00:06,05,08,1, 11.9,1,1, 13.811, 10506.773, 390.709, 52822.430 24/06/04,08:00:06,06,08,1, 11.9,1,1, 13.811, 10508.000, 390.679, 52823.667 24/06/04,08:00:06,07,08,1, 11.9,1,1, 13.811, 10507.630, 391.649, 52822.187 24/06/04,08:00:06,08,08,1, 11.9,1,1, 13.811, 10507.360, 390.497, 52823.512 24/06/04,08:00:06,09,08,1, 11.9,1,1, 13.811, 10508.563, 391.168, 52823.517 24/06/04,08:00:06,10,08,1, 11.9,1,1, 13.811, 10507.308, 391.201, 52822.255 24/06/04,08:00:06,11,08,1, 11.9,1,1, 13.811, 10507.639, 390.206, 52823.643 24/06/04,08:00:06,12,08,1, 11.9,1,1, 13.811, 10507.989, 391.354, 52822.515 24/06/04,08:00:06,13,08,1, 11.9,1,1, 13.811, 10506.705, 390.653, 52822.370 24/06/04,08:00:06,14,08,1, 11.9,1,1, 13.811, 10508.008, 390.616, 52823.635 24/06/04,08:00:06,15,08,1, 11.9,1,1, 13.811, 10507.656, 391.633, 52822.397 24/06/04,08:00:06,16,08,1, 11.9,1,1, 13.811, 10507.285, 390.473, 52823.556 24/06/04,08:00:06,17,08,1, 11.9,1,1, 13.811, 10508.562, 391.129, 52823.559 24/06/04,08:00:06,18,08,1, 11.9,1,1, 13.811, 10507.286, 391.222, 52822.258 24/06/04,08:00:06,19,08,1, 11.9,1,1, 13.811, 10507.651, 390.215, 52823.645 24/06/04,08:00:07,00,08,1, 11.9,1,1, 13.811, 10507.650, 390.215, 52823.645 24/06/04,08:00:07,01,08,1, 11.9,1,1, 13.811, 10508.493, 391.017, 52823.647 24/06/04,08:00:07,02,08,1, 11.9,1,1, 13.811, 10507.366, 391.345, 52823.043 24/06/04,08:00:07,03,08,1, 11.9,1,1, 13.811, 10507.678, 390.106, 52823.351 24/06/04,08:00:07,04,08,1, 11.9,1,1, 13.811, 10507.778, 391.268, 52822.466 24/06/04,08:00:07,05,08,1, 11.9,1,1, 13.811, 10506.983, 390.780, 52822.625 24/06/04,08:00:07,06,08,1, 11.9,1,1, 13.811, 10507.626, 390.333, 52822.921 24/06/04,08:00:07,07,08,1, 11.9,1,1, 13.811, 10507.747, 391.599, 52822.177 24/06/04,08:00:07,08,08,1, 11.9,1,1, 13.811, 10507.129, 390.471, 52823.319 24/06/04,08:00:07,09,08,1, 11.9,1,1, 13.811, 10508.579, 391.057, 52823.756 24/06/04,08:00:07,10,08,1, 11.9,1,1, 13.811, 10507.426, 391.329, 52822.328 24/06/04,08:00:07,11,08,1, 11.9,1,1, 13.811, 10507.600, 390.201, 52823.702 24/06/04,08:00:07,12,08,1, 11.9,1,1, 13.811, 10508.141, 391.292, 52822.642 24/06/04,08:00:07,13,08,1, 11.9,1,1, 13.811, 10506.770, 390.696, 52822.207 24/06/04,08:00:07,14,08,1, 11.9,1,1, 13.811, 10507.819, 390.467, 52823.629 24/06/04,08:00:07,15,08,1, 11.9,1,1, 13.811, 10507.617, 391.602, 52822.258 24/06/04,08:00:07,16,08,1, 11.9,1,1, 13.811, 10507.152, 390.488, 52823.369 24/06/04,08:00:07,17,08,1, 11.9,1,1, 13.811, 10508.512, 391.108, 52823.784 24/06/04,08:00:07,18,08,1, 11.9,1,1, 13.811, 10507.442, 391.314, 52822.399 24/06/04,08:00:07,19,08,1, 11.9,1,1, 13.811, 10507.603, 390.175, 52823.688 24/06/04,08:00:08,00,08,1, 12.0,1,1, 13.811, 10507.600, 390.175, 52823.688 24/06/04,08:00:08,01,08,1, 12.0,1,1, 13.811, 10508.436, 390.928, 52823.733 24/06/04,08:00:08,02,08,1, 12.0,1,1, 13.811, 10507.485, 391.374, 52822.459 24/06/04,08:00:08,03,08,1, 12.0,1,1, 13.811, 10507.552, 390.196, 52823.837 24/06/04,08:00:08,04,08,1, 12.0,1,1, 13.811, 10508.203, 391.164, 52822.833 24/06/04,08:00:08,05,08,1, 12.0,1,1, 13.811, 10506.771, 390.706, 52822.201 24/06/04,08:00:08,06,08,1, 12.0,1,1, 13.811, 10507.655, 390.325, 52823.568 24/06/04,08:00:08,07,08,1, 12.0,1,1, 13.811, 10507.651, 391.477, 52822.377 24/06/04,08:00:08,08,08,1, 12.0,1,1, 13.811, 10506.955, 390.479, 52823.114 24/06/04,08:00:08,09,08,1, 12.0,1,1, 13.811, 10508.415, 390.896, 52823.783 24/06/04,08:00:08,10,08,1, 12.0,1,1, 13.811, 10507.470, 391.401, 52822.503 24/06/04,08:00:08,11,08,1, 12.0,1,1, 13.811, 10507.561, 390.220, 52823.831 24/06/04,08:00:08,12,08,1, 12.0,1,1, 13.811, 10508.234, 391.203, 52822.918 24/06/04,08:00:08,13,08,1, 12.0,1,1, 13.811, 10506.820, 390.737, 52822.236 24/06/04,08:00:08,14,08,1, 12.0,1,1, 13.811, 10507.695, 390.329, 52823.635 24/06/04,08:00:08,15,08,1, 12.0,1,1, 13.811, 10507.618, 391.442, 52822.215 24/06/04,08:00:08,16,08,1, 12.0,1,1, 13.811, 10506.931, 390.479, 52823.073 24/06/04,08:00:08,17,08,1, 12.0,1,1, 13.811, 10508.363, 390.934, 52823.688 24/06/04,08:00:08,18,08,1, 12.0,1,1, 13.811, 10507.514, 391.317, 52822.440 24/06/04,08:00:08,19,08,1, 12.0,1,1, 13.811, 10507.591, 390.211, 52823.732 24/06/04,08:00:09,00,08,1, 11.9,1,1, 13.815, 10507.584, 390.211, 52823.732 24/06/04,08:00:09,01,08,1, 11.9,1,1, 13.815, 10508.310, 390.741, 52823.769 24/06/04,08:00:09,02,08,1, 11.9,1,1, 13.815, 10507.511, 391.439, 52822.533 24/06/04,08:00:09,03,08,1, 11.9,1,1, 13.815, 10507.479, 390.167, 52823.656 24/06/04,08:00:09,04,08,1, 11.9,1,1, 13.815, 10508.320, 391.125, 52823.027 24/06/04,08:00:09,05,08,1, 11.9,1,1, 13.815, 10506.854, 390.780, 52822.204 24/06/04,08:00:09,06,08,1, 11.9,1,1, 13.815, 10507.629, 390.184, 52823.574 24/06/04,08:00:09,07,08,1, 11.9,1,1, 13.815, 10507.593, 391.425, 52822.265 24/06/04,08:00:09,08,08,1, 11.9,1,1, 13.815, 10506.791, 390.479, 52822.912 24/06/04,08:00:09,09,08,1, 11.9,1,1, 13.815, 10508.232, 390.793, 52823.847 24/06/04,08:00:09,10,08,1, 11.9,1,1, 13.815, 10507.465, 391.423, 52822.530 24/06/04,08:00:09,11,08,1, 11.9,1,1, 13.815, 10507.445, 390.177, 52823.740 24/06/04,08:00:09,12,08,1, 11.9,1,1, 13.815, 10508.329, 391.099, 52823.084 24/06/04,08:00:09,13,08,1, 11.9,1,1, 13.815, 10506.887, 390.811, 52822.269 24/06/04,08:00:09,14,08,1, 11.9,1,1, 13.815, 10507.607, 390.197, 52823.554 24/06/04,08:00:09,15,08,1, 11.9,1,1, 13.815, 10507.626, 391.409, 52822.220 24/06/04,08:00:09,16,08,1, 11.9,1,1, 13.815, 10506.801, 390.502, 52822.975 24/06/04,08:00:09,17,08,1, 11.9,1,1, 13.815, 10508.208, 390.790, 52823.818 24/06/04,08:00:09,18,08,1, 11.9,1,1, 13.815, 10507.514, 391.412, 52822.464 24/06/04,08:00:09,19,08,1, 11.9,1,1, 13.815, 10507.472, 390.164, 52823.707 24/06/04,08:00:10,00,09,1, 11.9,1,1, 13.814, 10507.467, 390.164, 52823.707 24/06/04,08:00:10,01,09,1, 11.9,1,1, 13.814, 10508.252, 390.726, 52823.905 24/06/04,08:00:10,02,09,1, 11.9,1,1, 13.814, 10507.472, 391.397, 52822.560 24/06/04,08:00:10,03,09,1, 11.9,1,1, 13.814, 10507.406, 390.175, 52823.680 24/06/04,08:00:10,04,09,1, 11.9,1,1, 13.814, 10508.349, 391.065, 52823.244 24/06/04,08:00:10,05,09,1, 11.9,1,1, 13.814, 10506.885, 390.802, 52822.137 24/06/04,08:00:10,06,09,1, 11.9,1,1, 13.814, 10507.585, 390.092, 52823.534 24/06/04,08:00:10,07,09,1, 11.9,1,1, 13.814, 10507.647, 391.358, 52822.252 24/06/04,08:00:10,08,09,1, 11.9,1,1, 13.814, 10506.742, 390.477, 52822.783 24/06/04,08:00:10,09,09,1, 11.9,1,1, 13.814, 10508.056, 390.699, 52823.777 24/06/04,08:00:10,10,09,1, 11.9,1,1, 13.814, 10507.451, 391.417, 52822.395 24/06/04,08:00:10,11,09,1, 11.9,1,1, 13.814, 10507.405, 390.190, 52823.668 24/06/04,08:00:10,12,09,1, 11.9,1,1, 13.814, 10508.335, 391.051, 52823.159 24/06/04,08:00:10,13,09,1, 11.9,1,1, 13.814, 10506.931, 390.782, 52822.216 24/06/04,08:00:10,14,09,1, 11.9,1,1, 13.814, 10507.535, 390.107, 52823.535 24/06/04,08:00:10,15,09,1, 11.9,1,1, 13.814, 10507.657, 391.297, 52822.167 24/06/04,08:00:10,16,09,1, 11.9,1,1, 13.814, 10506.709, 390.455, 52822.770 24/06/04,08:00:10,17,09,1, 11.9,1,1, 13.814, 10508.108, 390.699, 52823.822 24/06/04,08:00:10,18,09,1, 11.9,1,1, 13.814, 10507.508, 391.388, 52822.504 24/06/04,08:00:10,19,09,1, 11.9,1,1, 13.814, 10507.362, 390.214, 52823.826 24/06/04,08:00:11,00,08,1, 11.9,1,1, 13.815, 10507.358, 390.214, 52823.826 24/06/04,08:00:11,01,08,1, 11.9,1,1, 13.815, 10508.104, 390.687, 52823.835 24/06/04,08:00:11,02,08,1, 11.9,1,1, 13.815, 10507.400, 391.407, 52822.419 24/06/04,08:00:11,03,08,1, 11.9,1,1, 13.815, 10507.347, 390.244, 52823.757 24/06/04,08:00:11,04,08,1, 11.9,1,1, 13.815, 10508.348, 391.013, 52823.288 24/06/04,08:00:11,05,08,1, 11.9,1,1, 13.815, 10506.888, 390.855, 52822.199 24/06/04,08:00:11,06,08,1, 11.9,1,1, 13.815, 10507.514, 390.028, 52823.532 24/06/04,08:00:11,07,08,1, 11.9,1,1, 13.815, 10507.586, 391.310, 52822.292 24/06/04,08:00:11,08,08,1, 11.9,1,1, 13.815, 10506.643, 390.430, 52822.689 24/06/04,08:00:11,09,08,1, 11.9,1,1, 13.815, 10508.044, 390.618, 52823.760 24/06/04,08:00:11,10,08,1, 11.9,1,1, 13.815, 10507.403, 391.426, 52822.478 24/06/04,08:00:11,11,08,1, 11.9,1,1, 13.815, 10507.291, 390.185, 52823.719 24/06/04,08:00:11,12,08,1, 11.9,1,1, 13.815, 10508.355, 391.042, 52823.288 24/06/04,08:00:11,13,08,1, 11.9,1,1, 13.815, 10506.881, 390.793, 52822.192 24/06/04,08:00:11,14,08,1, 11.9,1,1, 13.815, 10507.513, 390.056, 52823.552 24/06/04,08:00:11,15,08,1, 11.9,1,1, 13.815, 10507.577, 391.256, 52822.164 24/06/04,08:00:11,16,08,1, 11.9,1,1, 13.815, 10506.627, 390.436, 52822.713 24/06/04,08:00:11,17,08,1, 11.9,1,1, 13.815, 10508.039, 390.644, 52823.740 24/06/04,08:00:11,18,08,1, 11.9,1,1, 13.815, 10507.470, 391.404, 52822.437 24/06/04,08:00:11,19,08,1, 11.9,1,1, 13.815, 10507.327, 390.174, 52823.775 24/06/04,08:00:12,00,08,1, 11.9,1,1, 13.814, 10507.325, 390.174, 52823.775 24/06/04,08:00:12,01,08,1, 11.9,1,1, 13.814, 10507.757, 390.537, 52823.195 24/06/04,08:00:12,02,08,1, 11.9,1,1, 13.814, 10507.442, 391.423, 52822.867 24/06/04,08:00:12,03,08,1, 11.9,1,1, 13.814, 10507.473, 390.089, 52823.547 24/06/04,08:00:12,04,08,1, 11.9,1,1, 13.814, 10507.998, 390.959, 52823.055 24/06/04,08:00:12,05,08,1, 11.9,1,1, 13.814, 10507.065, 390.857, 52822.812 24/06/04,08:00:12,06,08,1, 11.9,1,1, 13.814, 10507.439, 389.944, 52823.162 24/06/04,08:00:12,07,08,1, 11.9,1,1, 13.814, 10507.378, 391.347, 52822.514 24/06/04,08:00:12,08,08,1, 11.9,1,1, 13.814, 10506.877, 390.455, 52823.072 24/06/04,08:00:12,09,08,1, 11.9,1,1, 13.814, 10507.761, 390.543, 52823.290 24/06/04,08:00:12,10,08,1, 11.9,1,1, 13.814, 10507.389, 391.442, 52822.943 24/06/04,08:00:12,11,08,1, 11.9,1,1, 13.814, 10507.494, 390.101, 52823.634 24/06/04,08:00:12,12,08,1, 11.9,1,1, 13.814, 10507.952, 390.916, 52822.962 24/06/04,08:00:12,13,08,1, 11.9,1,1, 13.814, 10507.066, 390.849, 52822.829 24/06/04,08:00:12,14,08,1, 11.9,1,1, 13.814, 10507.386, 389.917, 52823.141 24/06/04,08:00:12,15,08,1, 11.9,1,1, 13.814, 10507.365, 391.233, 52822.448 24/06/04,08:00:12,16,08,1, 11.9,1,1, 13.814, 10506.887, 390.455, 52823.038 24/06/04,08:00:12,17,08,1, 11.9,1,1, 13.814, 10507.765, 390.576, 52823.215 24/06/04,08:00:12,18,08,1, 11.9,1,1, 13.814, 10507.399, 391.451, 52822.958 24/06/04,08:00:12,19,08,1, 11.9,1,1, 13.814, 10507.469, 390.099, 52823.616 24/06/04,08:00:13,00,08,1, 11.8,1,1, 13.816, 10507.467, 390.099, 52823.616 24/06/04,08:00:13,01,08,1, 11.8,1,1, 13.816, 10507.998, 390.593, 52823.476 24/06/04,08:00:13,02,08,1, 11.8,1,1, 13.816, 10507.105, 391.366, 52822.553 24/06/04,08:00:13,03,08,1, 11.8,1,1, 13.816, 10507.535, 390.166, 52824.136 24/06/04,08:00:13,04,08,1, 11.8,1,1, 13.816, 10507.966, 390.886, 52822.740 24/06/04,08:00:13,05,08,1, 11.8,1,1, 13.816, 10506.702, 390.805, 52822.713 24/06/04,08:00:13,06,08,1, 11.8,1,1, 13.816, 10507.589, 389.980, 52823.497 24/06/04,08:00:13,07,08,1, 11.8,1,1, 13.816, 10507.201, 391.232, 52821.966 24/06/04,08:00:13,08,08,1, 11.8,1,1, 13.816, 10506.718, 390.438, 52823.329 24/06/04,08:00:13,09,08,1, 11.8,1,1, 13.816, 10508.024, 390.584, 52823.388 24/06/04,08:00:13,10,08,1, 11.8,1,1, 13.816, 10507.059, 391.340, 52822.588 24/06/04,08:00:13,11,08,1, 11.8,1,1, 13.816, 10507.491, 390.094, 52824.063 24/06/04,08:00:13,12,08,1, 11.8,1,1, 13.816, 10507.955, 390.873, 52822.632 24/06/04,08:00:13,13,08,1, 11.8,1,1, 13.816, 10506.663, 390.801, 52822.643 24/06/04,08:00:13,14,08,1, 11.8,1,1, 13.816, 10507.558, 389.968, 52823.529 24/06/04,08:00:13,15,08,1, 11.8,1,1, 13.816, 10507.132, 391.204, 52821.953 24/06/04,08:00:13,16,08,1, 11.8,1,1, 13.816, 10506.729, 390.443, 52823.401 24/06/04,08:00:13,17,08,1, 11.8,1,1, 13.816, 10507.950, 390.550, 52823.406 24/06/04,08:00:13,18,08,1, 11.8,1,1, 13.816, 10507.103, 391.359, 52822.529 24/06/04,08:00:13,19,08,1, 11.8,1,1, 13.816, 10507.492, 390.143, 52824.129 24/06/04,08:00:14,00,07,1, 11.9,1,1, 13.812, 10507.483, 390.143, 52824.129 24/06/04,08:00:14,01,07,1, 11.9,1,1, 13.812, 10508.246, 390.710, 52823.977 24/06/04,08:00:14,02,07,1, 11.9,1,1, 13.812, 10507.007, 391.265, 52822.174 24/06/04,08:00:14,03,07,1, 11.9,1,1, 13.812, 10507.355, 390.124, 52824.308 24/06/04,08:00:14,04,07,1, 11.9,1,1, 13.812, 10508.172, 390.931, 52822.887 24/06/04,08:00:14,05,07,1, 11.9,1,1, 13.812, 10506.256, 390.658, 52822.258 24/06/04,08:00:14,06,07,1, 11.9,1,1, 13.812, 10507.553, 390.083, 52823.994 24/06/04,08:00:14,07,07,1, 11.9,1,1, 13.812, 10507.232, 391.192, 52821.836 24/06/04,08:00:14,08,07,1, 11.9,1,1, 13.812, 10506.418, 390.388, 52823.277 24/06/04,08:00:14,09,07,1, 11.9,1,1, 13.812, 10508.229, 390.686, 52823.996 24/06/04,08:00:14,10,07,1, 11.9,1,1, 13.812, 10506.948, 391.251, 52822.144 24/06/04,08:00:14,11,07,1, 11.9,1,1, 13.812, 10507.327, 390.112, 52824.345 24/06/04,08:00:14,12,07,1, 11.9,1,1, 13.812, 10508.096, 390.928, 52822.811 24/06/04,08:00:14,13,07,1, 11.9,1,1, 13.812, 10506.329, 390.677, 52822.219 24/06/04,08:00:14,14,07,1, 11.9,1,1, 13.812, 10507.592, 390.144, 52824.069 24/06/04,08:00:14,15,07,1, 11.9,1,1, 13.812, 10507.218, 391.229, 52821.838 24/06/04,08:00:14,16,07,1, 11.9,1,1, 13.812, 10506.482, 390.436, 52823.361 24/06/04,08:00:14,17,07,1, 11.9,1,1, 13.812, 10508.212, 390.685, 52824.015 24/06/04,08:00:14,18,07,1, 11.9,1,1, 13.812, 10506.883, 391.268, 52822.175 24/06/04,08:00:14,19,07,1, 11.9,1,1, 13.812, 10507.289, 390.159, 52824.279 24/06/04,08:00:15,00,08,1, 11.9,1,1, 13.815, 10507.283, 390.159, 52824.279 24/06/04,08:00:15,01,08,1, 11.9,1,1, 13.815, 10508.255, 390.782, 52823.901 24/06/04,08:00:15,02,08,1, 11.9,1,1, 13.815, 10506.836, 391.143, 52822.200 24/06/04,08:00:15,03,08,1, 11.9,1,1, 13.815, 10507.336, 390.095, 52824.349 24/06/04,08:00:15,04,08,1, 11.9,1,1, 13.815, 10507.913, 390.938, 52822.603 24/06/04,08:00:15,05,08,1, 11.9,1,1, 13.815, 10506.165, 390.567, 52822.228 24/06/04,08:00:15,06,08,1, 11.9,1,1, 13.815, 10507.603, 390.155, 52823.970 24/06/04,08:00:15,07,08,1, 11.9,1,1, 13.815, 10507.101, 391.260, 52821.745 24/06/04,08:00:15,08,08,1, 11.9,1,1, 13.815, 10506.553, 390.384, 52823.517 24/06/04,08:00:15,09,08,1, 11.9,1,1, 13.815, 10508.228, 390.782, 52823.855 24/06/04,08:00:15,10,08,1, 11.9,1,1, 13.815, 10506.819, 391.186, 52822.023 24/06/04,08:00:15,11,08,1, 11.9,1,1, 13.815, 10507.301, 390.063, 52824.249 24/06/04,08:00:15,12,08,1, 11.9,1,1, 13.815, 10507.915, 390.973, 52822.642 24/06/04,08:00:15,13,08,1, 11.9,1,1, 13.815, 10506.177, 390.580, 52822.374 24/06/04,08:00:15,14,08,1, 11.9,1,1, 13.815, 10507.538, 390.183, 52823.958 24/06/04,08:00:15,15,08,1, 11.9,1,1, 13.815, 10507.060, 391.316, 52821.849 24/06/04,08:00:15,16,08,1, 11.9,1,1, 13.815, 10506.516, 390.399, 52823.662 24/06/04,08:00:15,17,08,1, 11.9,1,1, 13.815, 10508.245, 390.694, 52823.889 24/06/04,08:00:15,18,08,1, 11.9,1,1, 13.815, 10506.827, 391.116, 52822.182 24/06/04,08:00:15,19,08,1, 11.9,1,1, 13.815, 10507.312, 390.099, 52824.272 24/06/04,08:00:16,00,08,1, 11.9,1,1, 13.815, 10507.308, 390.099, 52824.272 24/06/04,08:00:16,01,08,1, 11.9,1,1, 13.815, 10508.305, 390.851, 52823.724 24/06/04,08:00:16,02,08,1, 11.9,1,1, 13.815, 10506.628, 391.042, 52822.024 24/06/04,08:00:16,03,08,1, 11.9,1,1, 13.815, 10507.326, 390.016, 52824.268 24/06/04,08:00:16,04,08,1, 11.9,1,1, 13.815, 10507.630, 391.011, 52822.448 24/06/04,08:00:16,05,08,1, 11.9,1,1, 13.815, 10506.035, 390.552, 52822.607 24/06/04,08:00:16,06,08,1, 11.9,1,1, 13.815, 10507.584, 390.339, 52824.054 24/06/04,08:00:16,07,08,1, 11.9,1,1, 13.815, 10506.967, 391.343, 52821.991 24/06/04,08:00:16,08,08,1, 11.9,1,1, 13.815, 10506.662, 390.324, 52824.005 24/06/04,08:00:16,09,08,1, 11.9,1,1, 13.815, 10508.235, 390.814, 52823.795 24/06/04,08:00:16,10,08,1, 11.9,1,1, 13.815, 10506.614, 391.076, 52822.186 24/06/04,08:00:16,11,08,1, 11.9,1,1, 13.815, 10507.346, 390.032, 52824.360 24/06/04,08:00:16,12,08,1, 11.9,1,1, 13.815, 10507.580, 391.034, 52822.337 24/06/04,08:00:16,13,08,1, 11.9,1,1, 13.815, 10506.047, 390.554, 52822.551 24/06/04,08:00:16,14,08,1, 11.9,1,1, 13.815, 10507.657, 390.311, 52824.097 24/06/04,08:00:16,15,08,1, 11.9,1,1, 13.815, 10506.928, 391.314, 52821.990 24/06/04,08:00:16,16,08,1, 11.9,1,1, 13.815, 10506.722, 390.305, 52824.019 24/06/04,08:00:16,17,08,1, 11.9,1,1, 13.815, 10508.213, 390.784, 52823.705 24/06/04,08:00:16,18,08,1, 11.9,1,1, 13.815, 10506.601, 391.021, 52822.152 24/06/04,08:00:16,19,08,1, 11.9,1,1, 13.815, 10507.357, 390.040, 52824.366 24/06/04,08:00:17,00,08,1, 11.9,1,1, 13.815, 10507.350, 390.040, 52824.366 24/06/04,08:00:17,01,08,1, 11.9,1,1, 13.815, 10508.146, 390.910, 52823.458 24/06/04,08:00:17,02,08,1, 11.9,1,1, 13.815, 10506.390, 390.863, 52822.181 24/06/04,08:00:17,03,08,1, 11.9,1,1, 13.815, 10507.298, 390.007, 52824.291 24/06/04,08:00:17,04,08,1, 11.9,1,1, 13.815, 10507.299, 391.098, 52822.093 24/06/04,08:00:17,05,08,1, 11.9,1,1, 13.815, 10506.004, 390.485, 52822.902 24/06/04,08:00:17,06,08,1, 11.9,1,1, 13.815, 10507.824, 390.499, 52824.063 24/06/04,08:00:17,07,08,1, 11.9,1,1, 13.815, 10506.860, 391.348, 52821.950 24/06/04,08:00:17,08,08,1, 11.9,1,1, 13.815, 10506.907, 390.279, 52824.246 24/06/04,08:00:17,09,08,1, 11.9,1,1, 13.815, 10508.149, 390.855, 52823.384 24/06/04,08:00:17,10,08,1, 11.9,1,1, 13.815, 10506.353, 390.878, 52822.163 24/06/04,08:00:17,11,08,1, 11.9,1,1, 13.815, 10507.349, 390.023, 52824.219 24/06/04,08:00:17,12,08,1, 11.9,1,1, 13.815, 10507.274, 391.115, 52821.941 24/06/04,08:00:17,13,08,1, 11.9,1,1, 13.815, 10506.012, 390.508, 52822.832 24/06/04,08:00:17,14,08,1, 11.9,1,1, 13.815, 10507.787, 390.506, 52824.001 24/06/04,08:00:17,15,08,1, 11.9,1,1, 13.815, 10506.823, 391.299, 52822.028 24/06/04,08:00:17,16,08,1, 11.9,1,1, 13.815, 10506.942, 390.255, 52824.352 24/06/04,08:00:17,17,08,1, 11.9,1,1, 13.815, 10508.127, 390.834, 52823.325 24/06/04,08:00:17,18,08,1, 11.9,1,1, 13.815, 10506.348, 390.835, 52822.194 24/06/04,08:00:17,19,08,1, 11.9,1,1, 13.815, 10507.359, 390.069, 52824.198 24/06/04,08:00:18,00,08,1, 11.9,1,1, 13.814, 10507.358, 390.069, 52824.198 24/06/04,08:00:18,01,08,1, 11.9,1,1, 13.814, 10507.805, 391.014, 52823.224 24/06/04,08:00:18,02,08,1, 11.9,1,1, 13.814, 10506.330, 390.698, 52822.332 24/06/04,08:00:18,03,08,1, 11.9,1,1, 13.814, 10507.053, 390.055, 52823.669 24/06/04,08:00:18,04,08,1, 11.9,1,1, 13.814, 10507.115, 391.339, 52822.381 24/06/04,08:00:18,05,08,1, 11.9,1,1, 13.814, 10506.257, 390.378, 52823.068 24/06/04,08:00:18,06,08,1, 11.9,1,1, 13.814, 10507.727, 390.676, 52823.936 24/06/04,08:00:18,07,08,1, 11.9,1,1, 13.814, 10506.964, 391.329, 52822.456 24/06/04,08:00:18,08,08,1, 11.9,1,1, 13.814, 10506.989, 390.058, 52823.880 24/06/04,08:00:18,09,08,1, 11.9,1,1, 13.814, 10507.797, 390.973, 52823.148 24/06/04,08:00:18,10,08,1, 11.9,1,1, 13.814, 10506.299, 390.727, 52822.294 24/06/04,08:00:18,11,08,1, 11.9,1,1, 13.814, 10507.094, 390.104, 52823.689 24/06/04,08:00:18,12,08,1, 11.9,1,1, 13.814, 10507.097, 391.279, 52822.306 24/06/04,08:00:18,13,08,1, 11.9,1,1, 13.814, 10506.287, 390.392, 52823.097 24/06/04,08:00:18,14,08,1, 11.9,1,1, 13.814, 10507.753, 390.713, 52823.911 24/06/04,08:00:18,15,08,1, 11.9,1,1, 13.814, 10506.971, 391.252, 52822.374 24/06/04,08:00:18,16,08,1, 11.9,1,1, 13.814, 10507.001, 390.050, 52823.819 24/06/04,08:00:18,17,08,1, 11.9,1,1, 13.814, 10507.796, 391.017, 52823.110 24/06/04,08:00:18,18,08,1, 11.9,1,1, 13.814, 10506.313, 390.656, 52822.225 24/06/04,08:00:18,19,08,1, 11.9,1,1, 13.814, 10507.119, 390.101, 52823.663 24/06/04,08:00:19,00,08,1, 11.9,1,1, 13.816, 10507.116, 390.101, 52823.663 24/06/04,08:00:19,01,08,1, 11.9,1,1, 13.816, 10507.461, 391.077, 52822.798 24/06/04,08:00:19,02,08,1, 11.9,1,1, 13.816, 10506.108, 390.550, 52822.431 24/06/04,08:00:19,03,08,1, 11.9,1,1, 13.816, 10507.171, 390.266, 52823.807 24/06/04,08:00:19,04,08,1, 11.9,1,1, 13.816, 10506.990, 391.418, 52822.513 24/06/04,08:00:19,05,08,1, 11.9,1,1, 13.816, 10506.523, 390.258, 52823.441 24/06/04,08:00:19,06,08,1, 11.9,1,1, 13.816, 10507.880, 390.854, 52823.718 24/06/04,08:00:19,07,08,1, 11.9,1,1, 13.816, 10506.804, 391.085, 52822.522 24/06/04,08:00:19,08,08,1, 11.9,1,1, 13.816, 10507.011, 389.987, 52823.962 24/06/04,08:00:19,09,08,1, 11.9,1,1, 13.816, 10507.372, 391.043, 52822.761 24/06/04,08:00:19,10,08,1, 11.9,1,1, 13.816, 10506.057, 390.514, 52822.471 24/06/04,08:00:19,11,08,1, 11.9,1,1, 13.816, 10507.219, 390.324, 52823.735 24/06/04,08:00:19,12,08,1, 11.9,1,1, 13.816, 10506.976, 391.370, 52822.369 24/06/04,08:00:19,13,08,1, 11.9,1,1, 13.816, 10506.529, 390.316, 52823.529 24/06/04,08:00:19,14,08,1, 11.9,1,1, 13.816, 10507.858, 390.888, 52823.816 24/06/04,08:00:19,15,08,1, 11.9,1,1, 13.816, 10506.739, 391.019, 52822.555 24/06/04,08:00:19,16,08,1, 11.9,1,1, 13.816, 10506.966, 389.970, 52823.856 24/06/04,08:00:19,17,08,1, 11.9,1,1, 13.816, 10507.376, 391.092, 52822.730 24/06/04,08:00:19,18,08,1, 11.9,1,1, 13.816, 10506.036, 390.483, 52822.446 24/06/04,08:00:19,19,08,1, 11.9,1,1, 13.816, 10507.261, 390.349, 52823.796 24/06/04,08:00:20,00,08,1, 11.9,1,1, 13.813, 10507.258, 390.349, 52823.796 24/06/04,08:00:20,01,08,1, 11.9,1,1, 13.813, 10507.115, 391.292, 52822.459 24/06/04,08:00:20,02,08,1, 11.9,1,1, 13.813, 10506.048, 390.467, 52822.889 24/06/04,08:00:20,03,08,1, 11.9,1,1, 13.813, 10507.479, 390.619, 52824.006 24/06/04,08:00:20,04,08,1, 11.9,1,1, 13.813, 10506.877, 391.357, 52822.573 24/06/04,08:00:20,05,08,1, 11.9,1,1, 13.813, 10506.746, 390.157, 52823.806 24/06/04,08:00:20,06,08,1, 11.9,1,1, 13.813, 10507.761, 390.935, 52823.415 24/06/04,08:00:20,07,08,1, 11.9,1,1, 13.813, 10506.325, 390.739, 52822.338 24/06/04,08:00:20,08,08,1, 11.9,1,1, 13.813, 10506.925, 390.000, 52823.761 24/06/04,08:00:20,09,08,1, 11.9,1,1, 13.813, 10507.047, 391.245, 52822.446 24/06/04,08:00:20,10,08,1, 11.9,1,1, 13.813, 10506.060, 390.402, 52822.868 24/06/04,08:00:20,11,08,1, 11.9,1,1, 13.813, 10507.495, 390.652, 52824.010 24/06/04,08:00:20,12,08,1, 11.9,1,1, 13.813, 10506.843, 391.402, 52822.602 24/06/04,08:00:20,13,08,1, 11.9,1,1, 13.813, 10506.790, 390.144, 52823.868 24/06/04,08:00:20,14,08,1, 11.9,1,1, 13.813, 10507.746, 391.005, 52823.368 24/06/04,08:00:20,15,08,1, 11.9,1,1, 13.813, 10506.280, 390.702, 52822.263 24/06/04,08:00:20,16,08,1, 11.9,1,1, 13.813, 10506.941, 390.036, 52823.698 24/06/04,08:00:20,17,08,1, 11.9,1,1, 13.813, 10507.025, 391.302, 52822.366 24/06/04,08:00:20,18,08,1, 11.9,1,1, 13.813, 10506.105, 390.373, 52822.973 24/06/04,08:00:20,19,08,1, 11.9,1,1, 13.813, 10507.561, 390.633, 52823.930 24/06/04,08:00:21,00,08,1, 11.9,1,1, 13.818, 10507.559, 390.633, 52823.930 24/06/04,08:00:21,01,08,1, 11.9,1,1, 13.818, 10506.889, 391.381, 52822.496 24/06/04,08:00:21,02,08,1, 11.9,1,1, 13.818, 10506.326, 390.281, 52823.512 24/06/04,08:00:21,03,08,1, 11.9,1,1, 13.818, 10507.770, 390.866, 52823.955 24/06/04,08:00:21,04,08,1, 11.9,1,1, 13.818, 10506.670, 391.142, 52822.589 24/06/04,08:00:21,05,08,1, 11.9,1,1, 13.818, 10506.859, 390.006, 52823.892 24/06/04,08:00:21,06,08,1, 11.9,1,1, 13.818, 10507.338, 391.132, 52822.964 24/06/04,08:00:21,07,08,1, 11.9,1,1, 13.818, 10505.966, 390.518, 52822.467 24/06/04,08:00:21,08,08,1, 11.9,1,1, 13.818, 10507.072, 390.324, 52823.811 24/06/04,08:00:21,09,08,1, 11.9,1,1, 13.818, 10506.876, 391.393, 52822.464 24/06/04,08:00:21,10,08,1, 11.9,1,1, 13.818, 10506.338, 390.276, 52823.444 24/06/04,08:00:21,11,08,1, 11.9,1,1, 13.818, 10507.766, 390.838, 52823.967 24/06/04,08:00:21,12,08,1, 11.9,1,1, 13.818, 10506.589, 391.107, 52822.637 24/06/04,08:00:21,13,08,1, 11.9,1,1, 13.818, 10506.823, 389.918, 52823.801 24/06/04,08:00:21,14,08,1, 11.9,1,1, 13.818, 10507.289, 391.120, 52822.812 24/06/04,08:00:21,15,08,1, 11.9,1,1, 13.818, 10505.950, 390.530, 52822.545 24/06/04,08:00:21,16,08,1, 11.9,1,1, 13.818, 10507.039, 390.313, 52823.838 24/06/04,08:00:21,17,08,1, 11.9,1,1, 13.818, 10506.861, 391.419, 52822.494 24/06/04,08:00:21,18,08,1, 11.9,1,1, 13.818, 10506.419, 390.264, 52823.572 24/06/04,08:00:21,19,08,1, 11.9,1,1, 13.818, 10507.709, 390.893, 52823.963 24/06/04,08:00:22,00,08,1, 11.9,1,1, 13.820, 10507.700, 390.893, 52823.963 24/06/04,08:00:22,01,08,1, 11.9,1,1, 13.820, 10506.729, 391.360, 52822.570 24/06/04,08:00:22,02,08,1, 11.9,1,1, 13.820, 10506.620, 390.109, 52823.886 24/06/04,08:00:22,03,08,1, 11.9,1,1, 13.820, 10507.597, 390.969, 52823.372 24/06/04,08:00:22,04,08,1, 11.9,1,1, 13.820, 10506.113, 390.769, 52822.354 24/06/04,08:00:22,05,08,1, 11.9,1,1, 13.820, 10506.676, 390.065, 52823.670 24/06/04,08:00:22,06,08,1, 11.9,1,1, 13.820, 10506.854, 391.299, 52822.418 24/06/04,08:00:22,07,08,1, 11.9,1,1, 13.820, 10505.936, 390.353, 52822.826 24/06/04,08:00:22,08,08,1, 11.9,1,1, 13.820, 10507.368, 390.689, 52823.941 24/06/04,08:00:22,09,08,1, 11.9,1,1, 13.820, 10506.707, 391.322, 52822.572 24/06/04,08:00:22,10,08,1, 11.9,1,1, 13.820, 10506.599, 390.115, 52823.883 24/06/04,08:00:22,11,08,1, 11.9,1,1, 13.820, 10507.549, 390.985, 52823.380 24/06/04,08:00:22,12,08,1, 11.9,1,1, 13.820, 10506.062, 390.728, 52822.322 24/06/04,08:00:22,13,08,1, 11.9,1,1, 13.820, 10506.754, 390.047, 52823.789 24/06/04,08:00:22,14,08,1, 11.9,1,1, 13.820, 10506.802, 391.264, 52822.472 24/06/04,08:00:22,15,08,1, 11.9,1,1, 13.820, 10505.912, 390.385, 52822.982 24/06/04,08:00:22,16,08,1, 11.9,1,1, 13.820, 10507.389, 390.717, 52823.963 24/06/04,08:00:22,17,08,1, 11.9,1,1, 13.820, 10506.690, 391.342, 52822.497 24/06/04,08:00:22,18,08,1, 11.9,1,1, 13.820, 10506.720, 390.105, 52823.929 24/06/04,08:00:22,19,08,1, 11.9,1,1, 13.820, 10507.551, 391.010, 52823.367 24/06/04,08:00:23,00,08,1, 11.9,1,1, 13.819, 10507.550, 391.010, 52823.367 24/06/04,08:00:23,01,08,1, 11.9,1,1, 13.819, 10506.330, 391.060, 52822.468 24/06/04,08:00:23,02,08,1, 11.9,1,1, 13.819, 10506.632, 389.993, 52823.746 24/06/04,08:00:23,03,08,1, 11.9,1,1, 13.819, 10507.041, 391.127, 52822.778 24/06/04,08:00:23,04,08,1, 11.9,1,1, 13.819, 10505.735, 390.516, 52822.555 24/06/04,08:00:23,05,08,1, 11.9,1,1, 13.819, 10506.898, 390.376, 52823.818 24/06/04,08:00:23,06,08,1, 11.9,1,1, 13.819, 10506.623, 391.455, 52822.465 24/06/04,08:00:23,07,08,1, 11.9,1,1, 13.819, 10506.251, 390.292, 52823.653 24/06/04,08:00:23,08,08,1, 11.9,1,1, 13.819, 10507.521, 390.956, 52823.852 24/06/04,08:00:23,09,08,1, 11.9,1,1, 13.819, 10506.305, 391.027, 52822.550 24/06/04,08:00:23,10,08,1, 11.9,1,1, 13.819, 10506.634, 389.998, 52823.801 24/06/04,08:00:23,11,08,1, 11.9,1,1, 13.819, 10506.973, 391.116, 52822.640 24/06/04,08:00:23,12,08,1, 11.9,1,1, 13.819, 10505.699, 390.457, 52822.513 24/06/04,08:00:23,13,08,1, 11.9,1,1, 13.819, 10506.924, 390.412, 52823.802 24/06/04,08:00:23,14,08,1, 11.9,1,1, 13.819, 10506.584, 391.427, 52822.494 24/06/04,08:00:23,15,08,1, 11.9,1,1, 13.819, 10506.270, 390.230, 52823.613 24/06/04,08:00:23,16,08,1, 11.9,1,1, 13.819, 10507.548, 390.965, 52823.769 24/06/04,08:00:23,17,08,1, 11.9,1,1, 13.819, 10506.242, 390.955, 52822.457 24/06/04,08:00:23,18,08,1, 11.9,1,1, 13.819, 10506.558, 390.017, 52823.850 24/06/04,08:00:23,19,08,1, 11.9,1,1, 13.819, 10506.896, 391.154, 52822.631 24/06/04,08:00:24,00,08,1, 12.0,1,1, 13.814, 10506.891, 391.154, 52822.631 24/06/04,08:00:24,01,08,1, 12.0,1,1, 13.814, 10506.027, 390.731, 52822.896 24/06/04,08:00:24,02,08,1, 12.0,1,1, 13.814, 10506.504, 390.112, 52823.335 24/06/04,08:00:24,03,08,1, 12.0,1,1, 13.814, 10506.390, 391.399, 52822.646 24/06/04,08:00:24,04,08,1, 12.0,1,1, 13.814, 10506.111, 390.424, 52823.369 24/06/04,08:00:24,05,08,1, 12.0,1,1, 13.814, 10506.992, 390.741, 52823.449 24/06/04,08:00:24,06,08,1, 12.0,1,1, 13.814, 10506.509, 391.367, 52823.160 24/06/04,08:00:24,07,08,1, 12.0,1,1, 13.814, 10506.576, 390.000, 52823.656 24/06/04,08:00:24,08,08,1, 12.0,1,1, 13.814, 10506.906, 391.026, 52822.964 24/06/04,08:00:24,09,08,1, 12.0,1,1, 13.814, 10506.005, 390.704, 52822.878 24/06/04,08:00:24,10,08,1, 12.0,1,1, 13.814, 10506.548, 390.099, 52823.221 24/06/04,08:00:24,11,08,1, 12.0,1,1, 13.814, 10506.432, 391.435, 52822.758 24/06/04,08:00:24,12,08,1, 12.0,1,1, 13.814, 10506.134, 390.384, 52823.470 24/06/04,08:00:24,13,08,1, 12.0,1,1, 13.814, 10507.030, 390.756, 52823.475 24/06/04,08:00:24,14,08,1, 12.0,1,1, 13.814, 10506.518, 391.368, 52823.108 24/06/04,08:00:24,15,08,1, 12.0,1,1, 13.814, 10506.612, 390.001, 52823.571 24/06/04,08:00:24,16,08,1, 12.0,1,1, 13.814, 10506.921, 391.094, 52823.015 24/06/04,08:00:24,17,08,1, 12.0,1,1, 13.814, 10505.950, 390.733, 52822.922 24/06/04,08:00:24,18,08,1, 12.0,1,1, 13.814, 10506.455, 390.136, 52823.172 24/06/04,08:00:24,19,08,1, 12.0,1,1, 13.814, 10506.360, 391.454, 52822.758 24/06/04,08:00:25,00,08,1, 11.9,1,1, 13.812, 10506.357, 391.454, 52822.758 24/06/04,08:00:25,01,08,1, 11.9,1,1, 13.812, 10505.752, 390.521, 52823.085 24/06/04,08:00:25,02,08,1, 11.9,1,1, 13.812, 10506.639, 390.486, 52823.417 24/06/04,08:00:25,03,08,1, 11.9,1,1, 13.812, 10506.398, 391.569, 52823.095 24/06/04,08:00:25,04,08,1, 11.9,1,1, 13.812, 10506.327, 390.179, 52823.732 24/06/04,08:00:25,05,08,1, 11.9,1,1, 13.812, 10506.954, 391.007, 52823.282 24/06/04,08:00:25,06,08,1, 11.9,1,1, 13.812, 10506.147, 390.962, 52822.938 24/06/04,08:00:25,07,08,1, 11.9,1,1, 13.812, 10506.353, 389.974, 52823.209 24/06/04,08:00:25,08,08,1, 11.9,1,1, 13.812, 10506.368, 391.325, 52822.726 24/06/04,08:00:25,09,08,1, 11.9,1,1, 13.812, 10505.791, 390.545, 52823.112 24/06/04,08:00:25,10,08,1, 11.9,1,1, 13.812, 10506.668, 390.529, 52823.427 24/06/04,08:00:25,11,08,1, 11.9,1,1, 13.812, 10506.422, 391.544, 52823.145 24/06/04,08:00:25,12,08,1, 11.9,1,1, 13.812, 10506.457, 390.202, 52823.833 24/06/04,08:00:25,13,08,1, 11.9,1,1, 13.812, 10506.928, 390.962, 52823.256 24/06/04,08:00:25,14,08,1, 11.9,1,1, 13.812, 10506.031, 390.972, 52822.977 24/06/04,08:00:25,15,08,1, 11.9,1,1, 13.812, 10506.404, 390.039, 52823.332 24/06/04,08:00:25,16,08,1, 11.9,1,1, 13.812, 10506.334, 391.304, 52822.633 24/06/04,08:00:25,17,08,1, 11.9,1,1, 13.812, 10505.802, 390.483, 52823.091 24/06/04,08:00:25,18,08,1, 11.9,1,1, 13.812, 10506.775, 390.574, 52823.404 24/06/04,08:00:25,19,08,1, 11.9,1,1, 13.812, 10506.407, 391.475, 52823.134 24/06/04,08:00:26,00,08,1, 11.8,1,1, 13.818, 10506.407, 391.475, 52823.134 24/06/04,08:00:26,01,08,1, 11.8,1,1, 13.818, 10506.043, 390.427, 52823.633 24/06/04,08:00:26,02,08,1, 11.8,1,1, 13.818, 10506.899, 390.928, 52823.484 24/06/04,08:00:26,03,08,1, 11.8,1,1, 13.818, 10506.182, 391.270, 52823.200 24/06/04,08:00:26,04,08,1, 11.8,1,1, 13.818, 10506.334, 390.040, 52823.525 24/06/04,08:00:26,05,08,1, 11.8,1,1, 13.818, 10506.513, 391.170, 52822.752 24/06/04,08:00:26,06,08,1, 11.8,1,1, 13.818, 10505.624, 390.629, 52822.857 24/06/04,08:00:26,07,08,1, 11.8,1,1, 13.818, 10506.337, 390.359, 52823.310 24/06/04,08:00:26,08,08,1, 11.8,1,1, 13.818, 10506.194, 391.544, 52822.909 24/06/04,08:00:26,09,08,1, 11.8,1,1, 13.818, 10506.080, 390.396, 52823.743 24/06/04,08:00:26,10,08,1, 11.8,1,1, 13.818, 10506.859, 390.968, 52823.504 24/06/04,08:00:26,11,08,1, 11.8,1,1, 13.818, 10506.185, 391.201, 52823.102 24/06/04,08:00:26,12,08,1, 11.8,1,1, 13.818, 10506.367, 390.012, 52823.604 24/06/04,08:00:26,13,08,1, 11.8,1,1, 13.818, 10506.424, 391.210, 52822.768 24/06/04,08:00:26,14,08,1, 11.8,1,1, 13.818, 10505.590, 390.609, 52823.009 24/06/04,08:00:26,15,08,1, 11.8,1,1, 13.818, 10506.378, 390.382, 52823.352 24/06/04,08:00:26,16,08,1, 11.8,1,1, 13.818, 10506.207, 391.585, 52822.969 24/06/04,08:00:26,17,08,1, 11.8,1,1, 13.818, 10506.052, 390.343, 52823.632 24/06/04,08:00:26,18,08,1, 11.8,1,1, 13.818, 10506.898, 390.936, 52823.412 24/06/04,08:00:26,19,08,1, 11.8,1,1, 13.818, 10506.051, 391.182, 52822.982 24/06/04,08:00:27,00,08,1, 11.9,1,1, 13.820, 10506.048, 391.182, 52822.982 24/06/04,08:00:27,01,08,1, 11.9,1,1, 13.820, 10506.090, 390.198, 52823.988 24/06/04,08:00:27,02,08,1, 11.9,1,1, 13.820, 10506.929, 391.193, 52823.401 24/06/04,08:00:27,03,08,1, 11.9,1,1, 13.820, 10505.469, 390.732, 52822.445 24/06/04,08:00:27,04,08,1, 11.9,1,1, 13.820, 10506.166, 390.229, 52823.759 24/06/04,08:00:27,05,08,1, 11.9,1,1, 13.820, 10506.218, 391.458, 52822.464 24/06/04,08:00:27,06,08,1, 11.9,1,1, 13.820, 10505.434, 390.489, 52823.177 24/06/04,08:00:27,07,08,1, 11.9,1,1, 13.820, 10506.863, 390.844, 52824.091 24/06/04,08:00:27,08,08,1, 11.9,1,1, 13.820, 10506.136, 391.425, 52822.789 24/06/04,08:00:27,09,08,1, 11.9,1,1, 13.820, 10506.042, 390.163, 52823.906 24/06/04,08:00:27,10,08,1, 11.9,1,1, 13.820, 10506.894, 391.147, 52823.230 24/06/04,08:00:27,11,08,1, 11.9,1,1, 13.820, 10505.368, 390.779, 52822.425 24/06/04,08:00:27,12,08,1, 11.9,1,1, 13.820, 10506.212, 390.233, 52823.825 24/06/04,08:00:27,13,08,1, 11.9,1,1, 13.820, 10506.199, 391.446, 52822.492 24/06/04,08:00:27,14,08,1, 11.9,1,1, 13.820, 10505.479, 390.552, 52823.298 24/06/04,08:00:27,15,08,1, 11.9,1,1, 13.820, 10506.914, 390.875, 52824.061 24/06/04,08:00:27,16,08,1, 11.9,1,1, 13.820, 10506.039, 391.375, 52822.680 24/06/04,08:00:27,17,08,1, 11.9,1,1, 13.820, 10506.115, 390.178, 52823.997 24/06/04,08:00:27,18,08,1, 11.9,1,1, 13.820, 10506.832, 391.144, 52823.067 24/06/04,08:00:27,19,08,1, 11.9,1,1, 13.820, 10505.353, 390.750, 52822.400 24/06/04,08:00:28,00,08,1, 11.9,1,1, 13.819, 10505.347, 390.750, 52822.400 24/06/04,08:00:28,01,08,1, 11.9,1,1, 13.819, 10506.048, 390.144, 52823.808 24/06/04,08:00:28,02,08,1, 11.9,1,1, 13.819, 10506.290, 391.403, 52822.655 24/06/04,08:00:28,03,08,1, 11.9,1,1, 13.819, 10505.166, 390.642, 52822.817 24/06/04,08:00:28,04,08,1, 11.9,1,1, 13.819, 10506.500, 390.679, 52824.041 24/06/04,08:00:28,05,08,1, 11.9,1,1, 13.819, 10506.058, 391.588, 52822.674 24/06/04,08:00:28,06,08,1, 11.9,1,1, 13.819, 10505.857, 390.349, 52823.900 24/06/04,08:00:28,07,08,1, 11.9,1,1, 13.819, 10506.942, 391.138, 52823.682 24/06/04,08:00:28,08,08,1, 11.9,1,1, 13.819, 10505.608, 390.997, 52822.531 24/06/04,08:00:28,09,08,1, 11.9,1,1, 13.819, 10506.039, 390.156, 52823.883 24/06/04,08:00:28,10,08,1, 11.9,1,1, 13.819, 10506.264, 391.420, 52822.661 24/06/04,08:00:28,11,08,1, 11.9,1,1, 13.819, 10505.217, 390.614, 52823.006 24/06/04,08:00:28,12,08,1, 11.9,1,1, 13.819, 10506.562, 390.772, 52824.048 24/06/04,08:00:28,13,08,1, 11.9,1,1, 13.819, 10506.046, 391.531, 52822.687 24/06/04,08:00:28,14,08,1, 11.9,1,1, 13.819, 10505.859, 390.293, 52823.976 24/06/04,08:00:28,15,08,1, 11.9,1,1, 13.819, 10506.912, 391.162, 52823.707 24/06/04,08:00:28,16,08,1, 11.9,1,1, 13.819, 10505.487, 390.978, 52822.544 24/06/04,08:00:28,17,08,1, 11.9,1,1, 13.819, 10506.044, 390.200, 52823.849 24/06/04,08:00:28,18,08,1, 11.9,1,1, 13.819, 10506.187, 391.416, 52822.546 24/06/04,08:00:28,19,08,1, 11.9,1,1, 13.819, 10505.155, 390.578, 52822.949 24/06/04,08:00:29,00,08,1, 11.9,1,1, 13.819, 10505.147, 390.578, 52822.949 24/06/04,08:00:29,01,08,1, 11.9,1,1, 13.819, 10506.238, 390.539, 52824.089 24/06/04,08:00:29,02,08,1, 11.9,1,1, 13.819, 10505.931, 391.646, 52822.561 24/06/04,08:00:29,03,08,1, 11.9,1,1, 13.819, 10505.506, 390.513, 52823.817 24/06/04,08:00:29,04,08,1, 11.9,1,1, 13.819, 10506.873, 391.102, 52824.031 24/06/04,08:00:29,05,08,1, 11.9,1,1, 13.819, 10505.685, 391.288, 52822.654 24/06/04,08:00:29,06,08,1, 11.9,1,1, 13.819, 10505.962, 390.197, 52823.972 24/06/04,08:00:29,07,08,1, 11.9,1,1, 13.819, 10506.348, 391.329, 52822.735 24/06/04,08:00:29,08,08,1, 11.9,1,1, 13.819, 10505.044, 390.752, 52822.608 24/06/04,08:00:29,09,08,1, 11.9,1,1, 13.819, 10506.280, 390.572, 52823.989 24/06/04,08:00:29,10,08,1, 11.9,1,1, 13.819, 10505.981, 391.642, 52822.597 24/06/04,08:00:29,11,08,1, 11.9,1,1, 13.819, 10505.581, 390.511, 52823.842 24/06/04,08:00:29,12,08,1, 11.9,1,1, 13.819, 10506.897, 391.128, 52823.920 24/06/04,08:00:29,13,08,1, 11.9,1,1, 13.819, 10505.604, 391.296, 52822.662 24/06/04,08:00:29,14,08,1, 11.9,1,1, 13.819, 10505.982, 390.249, 52824.090 24/06/04,08:00:29,15,08,1, 11.9,1,1, 13.819, 10506.343, 391.360, 52822.874 24/06/04,08:00:29,16,08,1, 11.9,1,1, 13.819, 10505.026, 390.741, 52822.805 24/06/04,08:00:29,17,08,1, 11.9,1,1, 13.819, 10506.257, 390.637, 52824.004 24/06/04,08:00:29,18,08,1, 11.9,1,1, 13.819, 10505.944, 391.636, 52822.660 24/06/04,08:00:29,19,08,1, 11.9,1,1, 13.819, 10505.622, 390.538, 52823.834 24/06/04,08:00:30,00,08,1, 11.9,1,1, 13.818, 10505.614, 390.538, 52823.834 24/06/04,08:00:30,01,08,1, 11.9,1,1, 13.818, 10506.582, 390.982, 52824.064 24/06/04,08:00:30,02,08,1, 11.9,1,1, 13.818, 10505.817, 391.591, 52822.695 24/06/04,08:00:30,03,08,1, 11.9,1,1, 13.818, 10505.825, 390.371, 52823.986 24/06/04,08:00:30,04,08,1, 11.9,1,1, 13.818, 10506.578, 391.294, 52823.335 24/06/04,08:00:30,05,08,1, 11.9,1,1, 13.818, 10505.112, 390.961, 52822.607 24/06/04,08:00:30,06,08,1, 11.9,1,1, 13.818, 10505.922, 390.402, 52823.923 24/06/04,08:00:30,07,08,1, 11.9,1,1, 13.818, 10505.964, 391.632, 52822.583 24/06/04,08:00:30,08,08,1, 11.9,1,1, 13.818, 10505.177, 390.647, 52823.398 24/06/04,08:00:30,09,08,1, 11.9,1,1, 13.818, 10506.670, 391.056, 52824.221 24/06/04,08:00:30,10,08,1, 11.9,1,1, 13.818, 10505.816, 391.512, 52822.772 24/06/04,08:00:30,11,08,1, 11.9,1,1, 13.818, 10505.857, 390.339, 52824.139 24/06/04,08:00:30,12,08,1, 11.9,1,1, 13.818, 10506.560, 391.387, 52823.274 24/06/04,08:00:30,13,08,1, 11.9,1,1, 13.818, 10505.096, 390.920, 52822.444 24/06/04,08:00:30,14,08,1, 11.9,1,1, 13.818, 10506.010, 390.457, 52823.870 24/06/04,08:00:30,15,08,1, 11.9,1,1, 13.818, 10505.909, 391.651, 52822.610 24/06/04,08:00:30,16,08,1, 11.9,1,1, 13.818, 10505.253, 390.599, 52823.564 24/06/04,08:00:30,17,08,1, 11.9,1,1, 13.818, 10506.666, 391.122, 52824.114 24/06/04,08:00:30,18,08,1, 11.9,1,1, 13.818, 10505.746, 391.552, 52822.759 24/06/04,08:00:30,19,08,1, 11.9,1,1, 13.818, 10505.811, 390.321, 52824.018 24/06/04,08:00:31,00,08,1, 11.8,1,1, 13.819, 10505.806, 390.321, 52824.018 24/06/04,08:00:31,01,08,1, 11.8,1,1, 13.819, 10506.697, 391.285, 52823.799 24/06/04,08:00:31,02,08,1, 11.8,1,1, 13.819, 10505.369, 391.222, 52822.564 24/06/04,08:00:31,03,08,1, 11.8,1,1, 13.819, 10505.777, 390.297, 52823.908 24/06/04,08:00:31,04,08,1, 11.8,1,1, 13.819, 10505.989, 391.584, 52822.705 24/06/04,08:00:31,05,08,1, 11.8,1,1, 13.819, 10504.944, 390.766, 52822.958 24/06/04,08:00:31,06,08,1, 11.8,1,1, 13.819, 10506.288, 390.878, 52824.234 24/06/04,08:00:31,07,08,1, 11.8,1,1, 13.819, 10505.803, 391.752, 52822.885 24/06/04,08:00:31,08,08,1, 11.8,1,1, 13.819, 10505.604, 390.519, 52823.995 24/06/04,08:00:31,09,08,1, 11.8,1,1, 13.819, 10506.712, 391.355, 52823.852 24/06/04,08:00:31,10,08,1, 11.8,1,1, 13.819, 10505.206, 391.180, 52822.631 24/06/04,08:00:31,11,08,1, 11.8,1,1, 13.819, 10505.836, 390.365, 52824.001 24/06/04,08:00:31,12,08,1, 11.8,1,1, 13.819, 10505.956, 391.575, 52822.690 24/06/04,08:00:31,13,08,1, 11.8,1,1, 13.819, 10504.965, 390.793, 52822.953 24/06/04,08:00:31,14,08,1, 11.8,1,1, 13.819, 10506.355, 390.937, 52824.089 24/06/04,08:00:31,15,08,1, 11.8,1,1, 13.819, 10505.827, 391.744, 52822.762 24/06/04,08:00:31,16,08,1, 11.8,1,1, 13.819, 10505.637, 390.510, 52824.113 24/06/04,08:00:31,17,08,1, 11.8,1,1, 13.819, 10506.607, 391.334, 52823.715 24/06/04,08:00:31,18,08,1, 11.8,1,1, 13.819, 10505.270, 391.123, 52822.574 24/06/04,08:00:31,19,08,1, 11.8,1,1, 13.819, 10505.820, 390.362, 52824.068 24/06/04,08:00:32,00,07,1, 11.9,1,1, 13.821, 10505.815, 390.362, 52824.068 24/06/04,08:00:32,01,07,1, 11.9,1,1, 13.821, 10506.255, 391.425, 52823.110 24/06/04,08:00:32,02,07,1, 11.9,1,1, 13.821, 10504.883, 390.896, 52822.591 24/06/04,08:00:32,03,07,1, 11.9,1,1, 13.821, 10505.937, 390.622, 52823.957 24/06/04,08:00:32,04,07,1, 11.9,1,1, 13.821, 10505.749, 391.746, 52822.648 24/06/04,08:00:32,05,07,1, 11.9,1,1, 13.821, 10505.247, 390.646, 52823.762 24/06/04,08:00:32,06,07,1, 11.9,1,1, 13.821, 10506.586, 391.209, 52824.149 24/06/04,08:00:32,07,07,1, 11.9,1,1, 13.821, 10505.570, 391.509, 52822.810 24/06/04,08:00:32,08,07,1, 11.9,1,1, 13.821, 10505.735, 390.350, 52824.198 24/06/04,08:00:32,09,07,1, 11.9,1,1, 13.821, 10506.246, 391.475, 52823.050 24/06/04,08:00:32,10,07,1, 11.9,1,1, 13.821, 10504.879, 390.911, 52822.608 24/06/04,08:00:32,11,07,1, 11.9,1,1, 13.821, 10505.936, 390.655, 52824.027 24/06/04,08:00:32,12,07,1, 11.9,1,1, 13.821, 10505.742, 391.816, 52822.687 24/06/04,08:00:32,13,07,1, 11.9,1,1, 13.821, 10505.273, 390.627, 52823.671 24/06/04,08:00:32,14,07,1, 11.9,1,1, 13.821, 10506.637, 391.250, 52824.121 24/06/04,08:00:32,15,07,1, 11.9,1,1, 13.821, 10505.488, 391.443, 52822.820 24/06/04,08:00:32,16,07,1, 11.9,1,1, 13.821, 10505.701, 390.373, 52824.063 24/06/04,08:00:32,17,07,1, 11.9,1,1, 13.821, 10506.130, 391.421, 52822.849 24/06/04,08:00:32,18,07,1, 11.9,1,1, 13.821, 10504.822, 390.845, 52822.679 24/06/04,08:00:32,19,07,1, 11.9,1,1, 13.821, 10505.930, 390.688, 52824.024 24/06/04,08:00:33,00,08,1, 11.9,1,1, 13.819, 10505.923, 390.688, 52824.024 24/06/04,08:00:33,01,08,1, 11.9,1,1, 13.819, 10505.817, 391.624, 52822.693 24/06/04,08:00:33,02,08,1, 11.9,1,1, 13.819, 10504.833, 390.810, 52823.108 24/06/04,08:00:33,03,08,1, 11.9,1,1, 13.819, 10506.222, 390.977, 52824.150 24/06/04,08:00:33,04,08,1, 11.9,1,1, 13.819, 10505.677, 391.755, 52822.810 24/06/04,08:00:33,05,08,1, 11.9,1,1, 13.819, 10505.503, 390.507, 52824.013 24/06/04,08:00:33,06,08,1, 11.9,1,1, 13.819, 10506.512, 391.303, 52823.669 24/06/04,08:00:33,07,08,1, 11.9,1,1, 13.819, 10505.122, 391.161, 52822.596 24/06/04,08:00:33,08,08,1, 11.9,1,1, 13.819, 10505.709, 390.407, 52823.902 24/06/04,08:00:33,09,08,1, 11.9,1,1, 13.819, 10505.803, 391.653, 52822.576 24/06/04,08:00:33,10,08,1, 11.9,1,1, 13.819, 10504.871, 390.759, 52823.126 24/06/04,08:00:33,11,08,1, 11.9,1,1, 13.819, 10506.299, 391.023, 52824.236 24/06/04,08:00:33,12,08,1, 11.9,1,1, 13.819, 10505.596, 391.689, 52822.838 24/06/04,08:00:33,13,08,1, 11.9,1,1, 13.819, 10505.524, 390.476, 52824.012 24/06/04,08:00:33,14,08,1, 11.9,1,1, 13.819, 10506.514, 391.379, 52823.549 24/06/04,08:00:33,15,08,1, 11.9,1,1, 13.819, 10505.036, 391.070, 52822.439 24/06/04,08:00:33,16,08,1, 11.9,1,1, 13.819, 10505.741, 390.411, 52823.796 24/06/04,08:00:33,17,08,1, 11.9,1,1, 13.819, 10505.810, 391.712, 52822.634 24/06/04,08:00:33,18,08,1, 11.9,1,1, 13.819, 10504.877, 390.736, 52823.111 24/06/04,08:00:33,19,08,1, 11.9,1,1, 13.819, 10506.284, 391.037, 52824.141 24/06/04,08:00:34,00,07,1, 11.9,1,1, 13.823, 10506.282, 391.037, 52824.141 24/06/04,08:00:34,01,07,1, 11.9,1,1, 13.823, 10505.599, 391.793, 52822.715 24/06/04,08:00:34,02,07,1, 11.9,1,1, 13.823, 10505.083, 390.656, 52823.675 24/06/04,08:00:34,03,07,1, 11.9,1,1, 13.823, 10506.461, 391.217, 52824.141 24/06/04,08:00:34,04,07,1, 11.9,1,1, 13.823, 10505.475, 391.527, 52822.747 24/06/04,08:00:34,05,07,1, 11.9,1,1, 13.823, 10505.552, 390.352, 52824.069 24/06/04,08:00:34,06,07,1, 11.9,1,1, 13.823, 10506.077, 391.467, 52823.082 24/06/04,08:00:34,07,07,1, 11.9,1,1, 13.823, 10504.737, 390.842, 52822.608 24/06/04,08:00:34,08,07,1, 11.9,1,1, 13.823, 10505.776, 390.631, 52823.972 24/06/04,08:00:34,09,07,1, 11.9,1,1, 13.823, 10505.674, 391.799, 52822.691 24/06/04,08:00:34,10,07,1, 11.9,1,1, 13.823, 10505.139, 390.626, 52823.707 24/06/04,08:00:34,11,07,1, 11.9,1,1, 13.823, 10506.510, 391.204, 52824.053 24/06/04,08:00:34,12,07,1, 11.9,1,1, 13.823, 10505.381, 391.475, 52822.683 24/06/04,08:00:34,13,07,1, 11.9,1,1, 13.823, 10505.609, 390.398, 52824.055 24/06/04,08:00:34,14,07,1, 11.9,1,1, 13.823, 10506.085, 391.437, 52823.002 24/06/04,08:00:34,15,07,1, 11.9,1,1, 13.823, 10504.714, 390.914, 52822.799 24/06/04,08:00:34,16,07,1, 11.9,1,1, 13.823, 10505.854, 390.687, 52824.010 24/06/04,08:00:34,17,07,1, 11.9,1,1, 13.823, 10505.661, 391.730, 52822.640 24/06/04,08:00:34,18,07,1, 11.9,1,1, 13.823, 10505.155, 390.639, 52823.759 24/06/04,08:00:34,19,07,1, 11.9,1,1, 13.823, 10506.532, 391.240, 52824.138 24/06/04,08:00:35,00,09,1, 11.9,1,1, 13.822, 10506.532, 391.240, 52824.138 24/06/04,08:00:35,01,09,1, 11.9,1,1, 13.822, 10505.550, 391.720, 52822.750 24/06/04,08:00:35,02,09,1, 11.9,1,1, 13.822, 10505.367, 390.478, 52823.989 24/06/04,08:00:35,03,09,1, 11.9,1,1, 13.822, 10506.442, 391.334, 52823.732 24/06/04,08:00:35,04,09,1, 11.9,1,1, 13.822, 10505.008, 391.144, 52822.570 24/06/04,08:00:35,05,09,1, 11.9,1,1, 13.822, 10505.530, 390.364, 52823.939 24/06/04,08:00:35,06,09,1, 11.9,1,1, 13.822, 10505.714, 391.573, 52822.685 24/06/04,08:00:35,07,09,1, 11.9,1,1, 13.822, 10504.666, 390.724, 52823.033 24/06/04,08:00:35,08,09,1, 11.9,1,1, 13.822, 10506.058, 390.937, 52824.149 24/06/04,08:00:35,09,09,1, 11.9,1,1, 13.822, 10505.522, 391.721, 52822.752 24/06/04,08:00:35,10,09,1, 11.9,1,1, 13.822, 10505.368, 390.457, 52824.028 24/06/04,08:00:35,11,09,1, 11.9,1,1, 13.822, 10506.411, 391.321, 52823.778 24/06/04,08:00:35,12,09,1, 11.9,1,1, 13.822, 10504.963, 391.136, 52822.673 24/06/04,08:00:35,13,09,1, 11.9,1,1, 13.822, 10505.542, 390.319, 52823.925 24/06/04,08:00:35,14,09,1, 11.9,1,1, 13.822, 10505.735, 391.632, 52822.755 24/06/04,08:00:35,15,09,1, 11.9,1,1, 13.822, 10504.697, 390.742, 52822.967 24/06/04,08:00:35,16,09,1, 11.9,1,1, 13.822, 10506.194, 390.916, 52824.130 24/06/04,08:00:35,17,09,1, 11.9,1,1, 13.822, 10505.565, 391.711, 52822.866 24/06/04,08:00:35,18,09,1, 11.9,1,1, 13.822, 10505.354, 390.435, 52824.062 24/06/04,08:00:35,19,09,1, 11.9,1,1, 13.822, 10506.421, 391.278, 52823.601 24/06/04,08:00:36,00,08,1, 11.9,1,1, 13.816, 10506.415, 391.278, 52823.601 24/06/04,08:00:36,01,08,1, 11.9,1,1, 13.816, 10505.420, 391.548, 52822.774 24/06/04,08:00:36,02,08,1, 11.9,1,1, 13.816, 10505.476, 390.306, 52824.200 24/06/04,08:00:36,03,08,1, 11.9,1,1, 13.816, 10506.117, 391.367, 52823.183 24/06/04,08:00:36,04,08,1, 11.9,1,1, 13.816, 10504.703, 390.923, 52822.606 24/06/04,08:00:36,05,08,1, 11.9,1,1, 13.816, 10505.621, 390.460, 52823.928 24/06/04,08:00:36,06,08,1, 11.9,1,1, 13.816, 10505.533, 391.658, 52822.702 24/06/04,08:00:36,07,08,1, 11.9,1,1, 13.816, 10504.944, 390.668, 52823.588 24/06/04,08:00:36,08,08,1, 11.9,1,1, 13.816, 10506.304, 391.097, 52824.154 24/06/04,08:00:36,09,08,1, 11.9,1,1, 13.816, 10505.386, 391.489, 52822.797 24/06/04,08:00:36,10,08,1, 11.9,1,1, 13.816, 10505.482, 390.313, 52824.034 24/06/04,08:00:36,11,08,1, 11.9,1,1, 13.816, 10506.106, 391.399, 52823.235 24/06/04,08:00:36,12,08,1, 11.9,1,1, 13.816, 10504.727, 390.871, 52822.610 24/06/04,08:00:36,13,08,1, 11.9,1,1, 13.816, 10505.637, 390.529, 52824.028 24/06/04,08:00:36,14,08,1, 11.9,1,1, 13.816, 10505.545, 391.724, 52822.728 24/06/04,08:00:36,15,08,1, 11.9,1,1, 13.816, 10504.962, 390.604, 52823.522 24/06/04,08:00:36,16,08,1, 11.9,1,1, 13.816, 10506.404, 391.170, 52824.161 24/06/04,08:00:36,17,08,1, 11.9,1,1, 13.816, 10505.333, 391.502, 52822.814 24/06/04,08:00:36,18,08,1, 11.9,1,1, 13.816, 10505.492, 390.274, 52824.039 24/06/04,08:00:36,19,08,1, 11.9,1,1, 13.816, 10506.060, 391.391, 52823.188 24/06/04,08:00:37,00,07,1, 12.0,1,1, 13.823, 10506.057, 391.391, 52823.188 24/06/04,08:00:37,01,07,1, 12.0,1,1, 13.823, 10505.156, 391.203, 52822.573 24/06/04,08:00:37,02,07,1, 12.0,1,1, 13.823, 10505.495, 390.219, 52823.932 24/06/04,08:00:37,03,07,1, 12.0,1,1, 13.823, 10505.841, 391.467, 52822.832 24/06/04,08:00:37,04,07,1, 12.0,1,1, 13.823, 10504.535, 390.741, 52822.861 24/06/04,08:00:37,05,07,1, 12.0,1,1, 13.823, 10505.855, 390.702, 52824.016 24/06/04,08:00:37,06,07,1, 12.0,1,1, 13.823, 10505.478, 391.708, 52822.751 24/06/04,08:00:37,07,07,1, 12.0,1,1, 13.823, 10505.157, 390.456, 52823.858 24/06/04,08:00:37,08,07,1, 12.0,1,1, 13.823, 10506.410, 391.164, 52823.822 24/06/04,08:00:37,09,07,1, 12.0,1,1, 13.823, 10505.092, 391.212, 52822.585 24/06/04,08:00:37,10,07,1, 12.0,1,1, 13.823, 10505.519, 390.240, 52823.898 24/06/04,08:00:37,11,07,1, 12.0,1,1, 13.823, 10505.786, 391.435, 52822.834 24/06/04,08:00:37,12,07,1, 12.0,1,1, 13.823, 10504.552, 390.748, 52822.876 24/06/04,08:00:37,13,07,1, 12.0,1,1, 13.823, 10505.865, 390.731, 52824.072 24/06/04,08:00:37,14,07,1, 12.0,1,1, 13.823, 10505.499, 391.655, 52822.791 24/06/04,08:00:37,15,07,1, 12.0,1,1, 13.823, 10505.227, 390.497, 52824.116 24/06/04,08:00:37,16,07,1, 12.0,1,1, 13.823, 10506.419, 391.151, 52823.903 24/06/04,08:00:37,17,07,1, 12.0,1,1, 13.823, 10505.078, 391.179, 52822.588 24/06/04,08:00:37,18,07,1, 12.0,1,1, 13.823, 10505.470, 390.241, 52823.911 24/06/04,08:00:37,19,07,1, 12.0,1,1, 13.823, 10505.726, 391.418, 52822.792 24/06/04,08:00:38,00,07,1, 11.9,1,1, 13.821, 10505.723, 391.418, 52822.792 24/06/04,08:00:38,01,07,1, 11.9,1,1, 13.821, 10504.865, 390.984, 52822.577 24/06/04,08:00:38,02,07,1, 11.9,1,1, 13.821, 10505.562, 390.342, 52823.989 24/06/04,08:00:38,03,07,1, 11.9,1,1, 13.821, 10505.584, 391.522, 52822.694 24/06/04,08:00:38,04,07,1, 11.9,1,1, 13.821, 10504.746, 390.608, 52823.215 24/06/04,08:00:38,05,07,1, 11.9,1,1, 13.821, 10506.079, 390.926, 52824.167 24/06/04,08:00:38,06,07,1, 11.9,1,1, 13.821, 10505.408, 391.566, 52822.782 24/06/04,08:00:38,07,07,1, 11.9,1,1, 13.821, 10505.381, 390.294, 52824.068 24/06/04,08:00:38,08,07,1, 11.9,1,1, 13.821, 10506.282, 391.295, 52823.544 24/06/04,08:00:38,09,07,1, 11.9,1,1, 13.821, 10504.777, 390.948, 52822.562 24/06/04,08:00:38,10,07,1, 11.9,1,1, 13.821, 10505.554, 390.290, 52823.863 24/06/04,08:00:38,11,07,1, 11.9,1,1, 13.821, 10505.576, 391.557, 52822.614 24/06/04,08:00:38,12,07,1, 11.9,1,1, 13.821, 10504.714, 390.601, 52823.271 24/06/04,08:00:38,13,07,1, 11.9,1,1, 13.821, 10506.205, 390.876, 52824.140 24/06/04,08:00:38,14,07,1, 11.9,1,1, 13.821, 10505.447, 391.544, 52822.748 24/06/04,08:00:38,15,07,1, 11.9,1,1, 13.821, 10505.452, 390.300, 52824.116 24/06/04,08:00:38,16,07,1, 11.9,1,1, 13.821, 10506.199, 391.232, 52823.411 24/06/04,08:00:38,17,07,1, 11.9,1,1, 13.821, 10504.773, 390.938, 52822.551 24/06/04,08:00:38,18,07,1, 11.9,1,1, 13.821, 10505.537, 390.331, 52823.954 24/06/04,08:00:38,19,07,1, 11.9,1,1, 13.821, 10505.557, 391.580, 52822.643 24/06/04,08:00:39,00,07,1, 12.0,1,1, 13.819, 10505.556, 391.580, 52822.643 24/06/04,08:00:39,01,07,1, 12.0,1,1, 13.819, 10504.597, 390.810, 52822.682 24/06/04,08:00:39,02,07,1, 12.0,1,1, 13.819, 10505.661, 390.513, 52823.962 24/06/04,08:00:39,03,07,1, 12.0,1,1, 13.819, 10505.468, 391.620, 52822.627 24/06/04,08:00:39,04,07,1, 12.0,1,1, 13.819, 10505.014, 390.529, 52823.716 24/06/04,08:00:39,05,07,1, 12.0,1,1, 13.819, 10506.380, 391.109, 52824.107 24/06/04,08:00:39,06,07,1, 12.0,1,1, 13.819, 10505.242, 391.354, 52822.746 24/06/04,08:00:39,07,07,1, 12.0,1,1, 13.819, 10505.508, 390.286, 52824.082 24/06/04,08:00:39,08,07,1, 12.0,1,1, 13.819, 10505.994, 391.354, 52823.063 24/06/04,08:00:39,09,07,1, 12.0,1,1, 13.819, 10504.627, 390.758, 52822.729 24/06/04,08:00:39,10,07,1, 12.0,1,1, 13.819, 10505.707, 390.588, 52824.079 24/06/04,08:00:39,11,07,1, 12.0,1,1, 13.819, 10505.456, 391.660, 52822.804 24/06/04,08:00:39,12,07,1, 12.0,1,1, 13.819, 10505.060, 390.518, 52823.744 24/06/04,08:00:39,13,07,1, 12.0,1,1, 13.819, 10506.394, 391.142, 52824.061 24/06/04,08:00:39,14,07,1, 12.0,1,1, 13.819, 10505.260, 391.345, 52822.879 24/06/04,08:00:39,15,07,1, 12.0,1,1, 13.819, 10505.462, 390.216, 52824.027 24/06/04,08:00:39,16,07,1, 12.0,1,1, 13.819, 10505.951, 391.361, 52822.879 24/06/04,08:00:39,17,07,1, 12.0,1,1, 13.819, 10504.586, 390.750, 52822.674 24/06/04,08:00:39,18,07,1, 12.0,1,1, 13.819, 10505.672, 390.517, 52824.009 24/06/04,08:00:39,19,07,1, 12.0,1,1, 13.819, 10505.526, 391.677, 52822.781 24/06/04,08:00:40,00,06,1, 11.9,1,1, 13.817, 10505.522, 391.677, 52822.781 24/06/04,08:00:40,01,06,1, 11.9,1,1, 13.817, 10504.586, 390.699, 52822.944 24/06/04,08:00:40,02,06,1, 11.9,1,1, 13.817, 10505.916, 390.726, 52824.122 24/06/04,08:00:40,03,06,1, 11.9,1,1, 13.817, 10505.566, 391.695, 52822.829 24/06/04,08:00:40,04,06,1, 11.9,1,1, 13.817, 10505.249, 390.428, 52823.955 24/06/04,08:00:40,05,06,1, 11.9,1,1, 13.817, 10506.399, 391.181, 52823.826 24/06/04,08:00:40,06,06,1, 11.9,1,1, 13.817, 10505.039, 391.140, 52822.596 24/06/04,08:00:40,07,06,1, 11.9,1,1, 13.817, 10505.541, 390.214, 52823.948 24/06/04,08:00:40,08,06,1, 11.9,1,1, 13.817, 10505.766, 391.400, 52822.831 24/06/04,08:00:40,09,06,1, 11.9,1,1, 13.817, 10504.629, 390.710, 52822.930 24/06/04,08:00:40,10,06,1, 11.9,1,1, 13.817, 10505.940, 390.770, 52824.120 24/06/04,08:00:40,11,06,1, 11.9,1,1, 13.817, 10505.508, 391.640, 52822.705 24/06/04,08:00:40,12,06,1, 11.9,1,1, 13.817, 10505.292, 390.448, 52824.042 24/06/04,08:00:40,13,06,1, 11.9,1,1, 13.817, 10506.435, 391.254, 52823.887 24/06/04,08:00:40,14,06,1, 11.9,1,1, 13.817, 10505.048, 391.144, 52822.750 24/06/04,08:00:40,15,06,1, 11.9,1,1, 13.817, 10505.485, 390.271, 52824.039 24/06/04,08:00:40,16,06,1, 11.9,1,1, 13.817, 10505.753, 391.463, 52822.866 24/06/04,08:00:40,17,06,1, 11.9,1,1, 13.817, 10504.786, 390.718, 52823.637 24/06/04,08:00:40,18,06,1, 11.9,1,1, 13.817, 10505.764, 390.747, 52823.652 24/06/04,08:00:40,19,06,1, 11.9,1,1, 13.817, 10505.501, 391.683, 52823.227 24/06/04,08:00:41,00,06,1, 12.0,1,1, 13.826, 10505.497, 391.683, 52823.227 24/06/04,08:00:41,01,06,1, 12.0,1,1, 13.826, 10504.736, 390.593, 52823.314 24/06/04,08:00:41,02,06,1, 12.0,1,1, 13.826, 10506.178, 390.943, 52824.256 24/06/04,08:00:41,03,06,1, 12.0,1,1, 13.826, 10505.486, 391.575, 52822.900 24/06/04,08:00:41,04,06,1, 12.0,1,1, 13.826, 10505.430, 390.382, 52824.266 24/06/04,08:00:41,05,06,1, 12.0,1,1, 13.826, 10506.199, 391.263, 52823.513 24/06/04,08:00:41,06,06,1, 12.0,1,1, 13.826, 10504.801, 390.978, 52822.627 24/06/04,08:00:41,07,06,1, 12.0,1,1, 13.826, 10505.529, 390.294, 52824.003 24/06/04,08:00:41,08,06,1, 12.0,1,1, 13.826, 10505.555, 391.567, 52822.568 24/06/04,08:00:41,09,06,1, 12.0,1,1, 13.826, 10504.759, 390.646, 52823.399 24/06/04,08:00:41,10,06,1, 12.0,1,1, 13.826, 10506.174, 390.958, 52824.172 24/06/04,08:00:41,11,06,1, 12.0,1,1, 13.826, 10505.406, 391.578, 52822.847 24/06/04,08:00:41,12,06,1, 12.0,1,1, 13.826, 10505.428, 390.322, 52824.108 24/06/04,08:00:41,13,06,1, 12.0,1,1, 13.826, 10506.162, 391.266, 52823.398 24/06/04,08:00:41,14,06,1, 12.0,1,1, 13.826, 10504.780, 390.912, 52822.621 24/06/04,08:00:41,15,06,1, 12.0,1,1, 13.826, 10505.569, 390.359, 52823.985 24/06/04,08:00:41,16,06,1, 12.0,1,1, 13.826, 10505.569, 391.543, 52822.687 24/06/04,08:00:41,17,06,1, 12.0,1,1, 13.826, 10504.808, 390.620, 52823.351 24/06/04,08:00:41,18,06,1, 12.0,1,1, 13.826, 10506.217, 391.021, 52824.229 24/06/04,08:00:41,19,06,1, 12.0,1,1, 13.826, 10505.434, 391.566, 52822.886 24/06/04,08:00:42,00,06,1, 11.9,1,1, 13.820, 10505.431, 391.566, 52822.886 24/06/04,08:00:42,01,06,1, 11.9,1,1, 13.820, 10504.964, 390.566, 52823.677 24/06/04,08:00:42,02,06,1, 11.9,1,1, 13.820, 10506.348, 391.151, 52824.131 24/06/04,08:00:42,03,06,1, 11.9,1,1, 13.820, 10505.334, 391.465, 52822.862 24/06/04,08:00:42,04,06,1, 11.9,1,1, 13.820, 10505.504, 390.271, 52824.118 24/06/04,08:00:42,05,06,1, 11.9,1,1, 13.820, 10506.016, 391.362, 52823.021 24/06/04,08:00:42,06,06,1, 11.9,1,1, 13.820, 10504.651, 390.833, 52822.742 24/06/04,08:00:42,07,06,1, 11.9,1,1, 13.820, 10505.671, 390.533, 52823.996 24/06/04,08:00:42,08,06,1, 11.9,1,1, 13.820, 10505.582, 391.718, 52822.773 24/06/04,08:00:42,09,06,1, 11.9,1,1, 13.820, 10504.991, 390.620, 52823.833 24/06/04,08:00:42,10,06,1, 11.9,1,1, 13.820, 10506.390, 391.129, 52824.154 24/06/04,08:00:42,11,06,1, 11.9,1,1, 13.820, 10505.304, 391.428, 52822.854 24/06/04,08:00:42,12,06,1, 11.9,1,1, 13.820, 10505.493, 390.286, 52824.239 24/06/04,08:00:42,13,06,1, 11.9,1,1, 13.820, 10506.005, 391.384, 52823.135 24/06/04,08:00:42,14,06,1, 11.9,1,1, 13.820, 10504.623, 390.853, 52822.672 24/06/04,08:00:42,15,06,1, 11.9,1,1, 13.820, 10505.715, 390.592, 52824.042 24/06/04,08:00:42,16,06,1, 11.9,1,1, 13.820, 10505.512, 391.693, 52822.689 24/06/04,08:00:42,17,06,1, 11.9,1,1, 13.820, 10505.020, 390.567, 52823.708 24/06/04,08:00:42,18,06,1, 11.9,1,1, 13.820, 10506.392, 391.134, 52824.102 24/06/04,08:00:42,19,06,1, 11.9,1,1, 13.820, 10505.243, 391.389, 52822.733 24/06/04,08:00:43,00,06,1, 11.8,1,1, 13.823, 10505.239, 391.389, 52822.733 24/06/04,08:00:43,01,06,1, 11.8,1,1, 13.823, 10505.242, 390.560, 52824.047 24/06/04,08:00:43,02,06,1, 11.8,1,1, 13.823, 10506.297, 391.155, 52823.294 24/06/04,08:00:43,03,06,1, 11.8,1,1, 13.823, 10505.305, 391.302, 52823.285 24/06/04,08:00:43,04,06,1, 11.8,1,1, 13.823, 10505.559, 390.258, 52823.695 24/06/04,08:00:43,05,06,1, 11.8,1,1, 13.823, 10505.560, 391.518, 52822.826 24/06/04,08:00:43,06,06,1, 11.8,1,1, 13.823, 10504.869, 390.825, 52823.304 24/06/04,08:00:43,07,06,1, 11.8,1,1, 13.823, 10505.741, 390.681, 52823.542 24/06/04,08:00:43,08,06,1, 11.8,1,1, 13.823, 10505.440, 391.817, 52823.207 24/06/04,08:00:43,09,06,1, 11.8,1,1, 13.823, 10505.453, 390.494, 52824.044 24/06/04,08:00:43,10,06,1, 11.8,1,1, 13.823, 10506.080, 391.262, 52823.580 24/06/04,08:00:43,11,06,1, 11.8,1,1, 13.823, 10505.243, 391.304, 52823.321 24/06/04,08:00:43,12,06,1, 11.8,1,1, 13.823, 10505.523, 390.236, 52823.651 24/06/04,08:00:43,13,06,1, 11.8,1,1, 13.823, 10505.507, 391.500, 52822.898 24/06/04,08:00:43,14,06,1, 11.8,1,1, 13.823, 10504.903, 390.844, 52823.332 24/06/04,08:00:43,15,06,1, 11.8,1,1, 13.823, 10505.729, 390.718, 52823.656 24/06/04,08:00:43,16,06,1, 11.8,1,1, 13.823, 10505.438, 391.807, 52823.195 24/06/04,08:00:43,17,06,1, 11.8,1,1, 13.823, 10505.538, 390.547, 52824.028 24/06/04,08:00:43,18,06,1, 11.8,1,1, 13.823, 10506.100, 391.243, 52823.585 24/06/04,08:00:43,19,06,1, 11.8,1,1, 13.823, 10505.255, 391.308, 52823.276 24/06/04,08:00:44,00,06,1, 11.9,1,1, 13.823, 10505.247, 391.308, 52823.276 24/06/04,08:00:44,01,06,1, 11.9,1,1, 13.823, 10505.584, 390.422, 52824.097 24/06/04,08:00:44,02,06,1, 11.9,1,1, 13.823, 10506.022, 391.278, 52823.370 24/06/04,08:00:44,03,06,1, 11.9,1,1, 13.823, 10505.110, 391.171, 52823.179 24/06/04,08:00:44,04,06,1, 11.9,1,1, 13.823, 10505.497, 390.332, 52823.442 24/06/04,08:00:44,05,06,1, 11.9,1,1, 13.823, 10505.366, 391.662, 52822.815 24/06/04,08:00:44,06,06,1, 11.9,1,1, 13.823, 10504.976, 390.731, 52823.489 24/06/04,08:00:44,07,06,1, 11.9,1,1, 13.823, 10505.907, 390.923, 52823.665 24/06/04,08:00:44,08,06,1, 11.9,1,1, 13.823, 10505.494, 391.723, 52823.453 24/06/04,08:00:44,09,06,1, 11.9,1,1, 13.823, 10505.563, 390.404, 52824.040 24/06/04,08:00:44,10,06,1, 11.9,1,1, 13.823, 10505.967, 391.313, 52823.413 24/06/04,08:00:44,11,06,1, 11.9,1,1, 13.823, 10505.066, 391.139, 52823.243 24/06/04,08:00:44,12,06,1, 11.9,1,1, 13.823, 10505.414, 390.270, 52823.597 24/06/04,08:00:44,13,06,1, 11.9,1,1, 13.823, 10505.417, 391.668, 52822.960 24/06/04,08:00:44,14,06,1, 11.9,1,1, 13.823, 10504.975, 390.733, 52823.502 24/06/04,08:00:44,15,06,1, 11.9,1,1, 13.823, 10505.924, 390.870, 52823.631 24/06/04,08:00:44,16,06,1, 11.9,1,1, 13.823, 10505.488, 391.783, 52823.396 24/06/04,08:00:44,17,06,1, 11.9,1,1, 13.823, 10505.529, 390.381, 52824.022 24/06/04,08:00:44,18,06,1, 11.9,1,1, 13.823, 10505.942, 391.253, 52823.330 24/06/04,08:00:44,19,06,1, 11.9,1,1, 13.823, 10505.090, 391.159, 52823.119 24/06/04,08:00:45,00,06,1, 11.9,1,1, 13.822, 10505.089, 391.159, 52823.119 24/06/04,08:00:45,01,06,1, 11.9,1,1, 13.822, 10505.393, 390.398, 52824.145 24/06/04,08:00:45,02,06,1, 11.9,1,1, 13.822, 10506.131, 391.370, 52823.331 24/06/04,08:00:45,03,06,1, 11.9,1,1, 13.822, 10504.674, 390.992, 52822.639 24/06/04,08:00:45,04,06,1, 11.9,1,1, 13.822, 10505.583, 390.516, 52823.997 24/06/04,08:00:45,05,06,1, 11.9,1,1, 13.822, 10505.488, 391.725, 52822.729 24/06/04,08:00:45,06,06,1, 11.9,1,1, 13.822, 10504.787, 390.742, 52823.514 24/06/04,08:00:45,07,06,1, 11.9,1,1, 13.822, 10506.218, 391.128, 52824.224 24/06/04,08:00:45,08,06,1, 11.9,1,1, 13.822, 10505.370, 391.573, 52822.848 24/06/04,08:00:45,09,06,1, 11.9,1,1, 13.822, 10505.384, 390.396, 52824.176 24/06/04,08:00:45,10,06,1, 11.9,1,1, 13.822, 10506.103, 391.433, 52823.412 24/06/04,08:00:45,11,06,1, 11.9,1,1, 13.822, 10504.586, 390.910, 52822.698 24/06/04,08:00:45,12,06,1, 11.9,1,1, 13.822, 10505.567, 390.533, 52824.113 24/06/04,08:00:45,13,06,1, 11.9,1,1, 13.822, 10505.453, 391.741, 52822.761 24/06/04,08:00:45,14,06,1, 11.9,1,1, 13.822, 10504.749, 390.682, 52823.482 24/06/04,08:00:45,15,06,1, 11.9,1,1, 13.822, 10506.242, 391.146, 52824.206 24/06/04,08:00:45,16,06,1, 11.9,1,1, 13.822, 10505.306, 391.616, 52822.774 24/06/04,08:00:45,17,06,1, 11.9,1,1, 13.822, 10505.428, 390.387, 52824.107 24/06/04,08:00:45,18,06,1, 11.9,1,1, 13.822, 10506.042, 391.397, 52823.358 24/06/04,08:00:45,19,06,1, 11.9,1,1, 13.822, 10504.610, 390.956, 52822.693 24/06/04,08:00:46,00,07,1, 11.9,1,1, 13.826, 10504.605, 390.956, 52822.693 24/06/04,08:00:46,01,07,1, 11.9,1,1, 13.826, 10505.630, 390.473, 52824.762 24/06/04,08:00:46,02,07,1, 11.9,1,1, 13.826, 10505.903, 391.354, 52822.670 24/06/04,08:00:46,03,07,1, 11.9,1,1, 13.826, 10504.315, 390.908, 52822.895 24/06/04,08:00:46,04,07,1, 11.9,1,1, 13.826, 10505.934, 390.658, 52824.369 24/06/04,08:00:46,05,07,1, 11.9,1,1, 13.826, 10505.246, 391.643, 52822.188 24/06/04,08:00:46,06,07,1, 11.9,1,1, 13.826, 10504.977, 390.688, 52824.331 24/06/04,08:00:46,07,07,1, 11.9,1,1, 13.826, 10506.486, 391.217, 52824.057 24/06/04,08:00:46,08,07,1, 11.9,1,1, 13.826, 10504.876, 391.407, 52822.430 24/06/04,08:00:46,09,07,1, 11.9,1,1, 13.826, 10505.554, 390.430, 52824.648 24/06/04,08:00:46,10,07,1, 11.9,1,1, 13.826, 10505.821, 391.414, 52822.658 24/06/04,08:00:46,11,07,1, 11.9,1,1, 13.826, 10504.295, 390.868, 52822.856 24/06/04,08:00:46,12,07,1, 11.9,1,1, 13.826, 10505.937, 390.728, 52824.376 24/06/04,08:00:46,13,07,1, 11.9,1,1, 13.826, 10505.205, 391.707, 52822.332 24/06/04,08:00:46,14,07,1, 11.9,1,1, 13.826, 10504.944, 390.710, 52824.371 24/06/04,08:00:46,15,07,1, 11.9,1,1, 13.826, 10506.494, 391.247, 52824.077 24/06/04,08:00:46,16,07,1, 11.9,1,1, 13.826, 10504.830, 391.404, 52822.391 24/06/04,08:00:46,17,07,1, 11.9,1,1, 13.826, 10505.581, 390.328, 52824.602 24/06/04,08:00:46,18,07,1, 11.9,1,1, 13.826, 10505.818, 391.389, 52822.512 24/06/04,08:00:46,19,07,1, 11.9,1,1, 13.826, 10504.297, 390.858, 52822.789 24/06/04,08:00:47,00,07,1, 11.9,1,1, 13.820, 10504.296, 390.858, 52822.789 24/06/04,08:00:47,01,07,1, 11.9,1,1, 13.820, 10505.605, 390.417, 52824.691 24/06/04,08:00:47,02,07,1, 11.9,1,1, 13.820, 10505.569, 391.477, 52822.396 24/06/04,08:00:47,03,07,1, 11.9,1,1, 13.820, 10504.351, 390.871, 52823.264 24/06/04,08:00:47,04,07,1, 11.9,1,1, 13.820, 10506.035, 390.876, 52824.571 24/06/04,08:00:47,05,07,1, 11.9,1,1, 13.820, 10505.141, 391.686, 52822.465 24/06/04,08:00:47,06,07,1, 11.9,1,1, 13.820, 10505.142, 390.636, 52824.670 24/06/04,08:00:47,07,07,1, 11.9,1,1, 13.820, 10506.400, 391.255, 52823.728 24/06/04,08:00:47,08,07,1, 11.9,1,1, 13.820, 10504.634, 391.215, 52822.530 24/06/04,08:00:47,09,07,1, 11.9,1,1, 13.820, 10505.577, 390.410, 52824.669 24/06/04,08:00:47,10,07,1, 11.9,1,1, 13.820, 10505.540, 391.468, 52822.398 24/06/04,08:00:47,11,07,1, 11.9,1,1, 13.820, 10504.302, 390.799, 52823.187 24/06/04,08:00:47,12,07,1, 11.9,1,1, 13.820, 10506.102, 390.900, 52824.568 24/06/04,08:00:47,13,07,1, 11.9,1,1, 13.820, 10505.070, 391.679, 52822.381 24/06/04,08:00:47,14,07,1, 11.9,1,1, 13.820, 10505.184, 390.629, 52824.602 24/06/04,08:00:47,15,07,1, 11.9,1,1, 13.820, 10506.427, 391.265, 52823.709 24/06/04,08:00:47,16,07,1, 11.9,1,1, 13.820, 10504.565, 391.189, 52822.500 24/06/04,08:00:47,17,07,1, 11.9,1,1, 13.820, 10505.609, 390.400, 52824.526 24/06/04,08:00:47,18,07,1, 11.9,1,1, 13.820, 10505.478, 391.444, 52822.262 24/06/04,08:00:47,19,07,1, 11.9,1,1, 13.820, 10504.264, 390.859, 52823.209 24/06/04,08:00:48,00,07,1, 11.9,1,1, 13.823, 10504.262, 390.859, 52823.209 24/06/04,08:00:48,01,07,1, 11.9,1,1, 13.823, 10505.600, 390.395, 52824.430 24/06/04,08:00:48,02,07,1, 11.9,1,1, 13.823, 10505.305, 391.502, 52822.127 24/06/04,08:00:48,03,07,1, 11.9,1,1, 13.823, 10504.406, 390.768, 52823.622 24/06/04,08:00:48,04,07,1, 11.9,1,1, 13.823, 10506.157, 390.970, 52824.381 24/06/04,08:00:48,05,07,1, 11.9,1,1, 13.823, 10504.998, 391.608, 52822.444 24/06/04,08:00:48,06,07,1, 11.9,1,1, 13.823, 10505.257, 390.506, 52824.701 24/06/04,08:00:48,07,07,1, 11.9,1,1, 13.823, 10506.196, 391.300, 52823.316 24/06/04,08:00:48,08,07,1, 11.9,1,1, 13.823, 10504.353, 391.019, 52822.496 24/06/04,08:00:48,09,07,1, 11.9,1,1, 13.823, 10505.568, 390.445, 52824.450 24/06/04,08:00:48,10,07,1, 11.9,1,1, 13.823, 10505.246, 391.543, 52822.191 24/06/04,08:00:48,11,07,1, 11.9,1,1, 13.823, 10504.399, 390.729, 52823.492 24/06/04,08:00:48,12,07,1, 11.9,1,1, 13.823, 10506.193, 391.029, 52824.389 24/06/04,08:00:48,13,07,1, 11.9,1,1, 13.823, 10504.978, 391.562, 52822.404 24/06/04,08:00:48,14,07,1, 11.9,1,1, 13.823, 10505.254, 390.478, 52824.735 24/06/04,08:00:48,15,07,1, 11.9,1,1, 13.823, 10506.148, 391.250, 52823.276 24/06/04,08:00:48,16,07,1, 11.9,1,1, 13.823, 10504.300, 391.038, 52822.577 24/06/04,08:00:48,17,07,1, 11.9,1,1, 13.823, 10505.601, 390.431, 52824.514 24/06/04,08:00:48,18,07,1, 11.9,1,1, 13.823, 10505.259, 391.561, 52822.291 24/06/04,08:00:48,19,07,1, 11.9,1,1, 13.823, 10504.430, 390.770, 52823.661 24/06/04,08:00:49,00,07,1, 11.9,1,1, 13.829, 10504.429, 390.770, 52823.661 24/06/04,08:00:49,01,07,1, 11.9,1,1, 13.829, 10505.546, 390.483, 52824.366 24/06/04,08:00:49,02,07,1, 11.9,1,1, 13.829, 10505.114, 391.569, 52822.107 24/06/04,08:00:49,03,07,1, 11.9,1,1, 13.829, 10504.564, 390.730, 52823.981 24/06/04,08:00:49,04,07,1, 11.9,1,1, 13.829, 10506.278, 391.045, 52824.250 24/06/04,08:00:49,05,07,1, 11.9,1,1, 13.829, 10504.827, 391.521, 52822.450 24/06/04,08:00:49,06,07,1, 11.9,1,1, 13.829, 10505.370, 390.421, 52824.723 24/06/04,08:00:49,07,07,1, 11.9,1,1, 13.829, 10505.854, 391.311, 52822.923 24/06/04,08:00:49,08,07,1, 11.9,1,1, 13.829, 10504.158, 390.932, 52822.587 24/06/04,08:00:49,09,07,1, 11.9,1,1, 13.829, 10505.606, 390.529, 52824.464 24/06/04,08:00:49,10,07,1, 11.9,1,1, 13.829, 10505.059, 391.575, 52822.184 24/06/04,08:00:49,11,07,1, 11.9,1,1, 13.829, 10504.529, 390.681, 52824.008 24/06/04,08:00:49,12,07,1, 11.9,1,1, 13.829, 10506.266, 391.100, 52824.235 24/06/04,08:00:49,13,07,1, 11.9,1,1, 13.829, 10504.802, 391.477, 52822.478 24/06/04,08:00:49,14,07,1, 11.9,1,1, 13.829, 10505.363, 390.373, 52824.763 24/06/04,08:00:49,15,07,1, 11.9,1,1, 13.829, 10505.841, 391.324, 52822.909 24/06/04,08:00:49,16,07,1, 11.9,1,1, 13.829, 10504.107, 390.875, 52822.661 24/06/04,08:00:49,17,07,1, 11.9,1,1, 13.829, 10505.624, 390.534, 52824.502 24/06/04,08:00:49,18,07,1, 11.9,1,1, 13.829, 10505.039, 391.575, 52822.236 24/06/04,08:00:49,19,07,1, 11.9,1,1, 13.829, 10504.548, 390.679, 52824.015 24/06/04,08:00:50,00,07,1, 11.9,1,1, 13.822, 10504.546, 390.679, 52824.015 24/06/04,08:00:50,01,07,1, 11.9,1,1, 13.822, 10505.663, 390.602, 52824.517 24/06/04,08:00:50,02,07,1, 11.9,1,1, 13.822, 10504.959, 391.606, 52822.177 24/06/04,08:00:50,03,07,1, 11.9,1,1, 13.822, 10504.764, 390.630, 52824.395 24/06/04,08:00:50,04,07,1, 11.9,1,1, 13.822, 10506.240, 391.103, 52824.071 24/06/04,08:00:50,05,07,1, 11.9,1,1, 13.822, 10504.608, 391.297, 52822.589 24/06/04,08:00:50,06,07,1, 11.9,1,1, 13.822, 10505.326, 390.339, 52824.797 24/06/04,08:00:50,07,07,1, 11.9,1,1, 13.822, 10505.550, 391.345, 52822.636 24/06/04,08:00:50,08,07,1, 11.9,1,1, 13.822, 10504.073, 390.783, 52822.814 24/06/04,08:00:50,09,07,1, 11.9,1,1, 13.822, 10505.709, 390.644, 52824.429 24/06/04,08:00:50,10,07,1, 11.9,1,1, 13.822, 10504.988, 391.633, 52822.254 24/06/04,08:00:50,11,07,1, 11.9,1,1, 13.822, 10504.785, 390.573, 52824.377 24/06/04,08:00:50,12,07,1, 11.9,1,1, 13.822, 10506.263, 391.145, 52824.050 24/06/04,08:00:50,13,07,1, 11.9,1,1, 13.822, 10504.578, 391.268, 52822.540 24/06/04,08:00:50,14,07,1, 11.9,1,1, 13.822, 10505.360, 390.338, 52824.700 24/06/04,08:00:50,15,07,1, 11.9,1,1, 13.822, 10505.541, 391.356, 52822.651 24/06/04,08:00:50,16,07,1, 11.9,1,1, 13.822, 10504.037, 390.850, 52822.965 24/06/04,08:00:50,17,07,1, 11.9,1,1, 13.822, 10505.734, 390.629, 52824.363 24/06/04,08:00:50,18,07,1, 11.9,1,1, 13.822, 10504.951, 391.665, 52822.236 24/06/04,08:00:50,19,07,1, 11.9,1,1, 13.822, 10504.799, 390.638, 52824.440 24/06/04,08:00:51,00,07,1, 11.9,1,1, 13.826, 10504.797, 390.638, 52824.440 24/06/04,08:00:51,01,07,1, 11.9,1,1, 13.826, 10505.848, 390.781, 52824.351 24/06/04,08:00:51,02,07,1, 11.9,1,1, 13.826, 10504.904, 391.589, 52822.373 24/06/04,08:00:51,03,07,1, 11.9,1,1, 13.826, 10504.906, 390.536, 52824.591 24/06/04,08:00:51,04,07,1, 11.9,1,1, 13.826, 10506.052, 391.129, 52823.409 24/06/04,08:00:51,05,07,1, 11.9,1,1, 13.826, 10504.667, 391.131, 52822.760 24/06/04,08:00:51,06,07,1, 11.9,1,1, 13.826, 10505.143, 390.294, 52824.071 24/06/04,08:00:51,07,07,1, 11.9,1,1, 13.826, 10505.322, 391.485, 52822.888 24/06/04,08:00:51,08,07,1, 11.9,1,1, 13.826, 10504.200, 390.700, 52823.177 24/06/04,08:00:51,09,07,1, 11.9,1,1, 13.826, 10505.565, 390.813, 52824.276 24/06/04,08:00:51,10,07,1, 11.9,1,1, 13.826, 10505.077, 391.622, 52822.913 24/06/04,08:00:51,11,07,1, 11.9,1,1, 13.826, 10504.857, 390.435, 52824.129 24/06/04,08:00:51,12,07,1, 11.9,1,1, 13.826, 10506.011, 391.228, 52823.969 24/06/04,08:00:51,13,07,1, 11.9,1,1, 13.826, 10504.597, 391.093, 52822.794 24/06/04,08:00:51,14,07,1, 11.9,1,1, 13.826, 10505.141, 390.203, 52824.131 24/06/04,08:00:51,15,07,1, 11.9,1,1, 13.826, 10505.303, 391.480, 52822.811 24/06/04,08:00:51,16,07,1, 11.9,1,1, 13.826, 10504.160, 390.676, 52823.041 24/06/04,08:00:51,17,07,1, 11.9,1,1, 13.826, 10505.575, 390.762, 52824.201 24/06/04,08:00:51,18,07,1, 11.9,1,1, 13.826, 10505.067, 391.664, 52822.928 24/06/04,08:00:51,19,07,1, 11.9,1,1, 13.826, 10504.862, 390.490, 52824.153 24/06/04,08:00:52,00,07,1, 11.9,1,1, 13.825, 10504.855, 390.490, 52824.153 24/06/04,08:00:52,01,07,1, 11.9,1,1, 13.825, 10505.674, 390.889, 52824.285 24/06/04,08:00:52,02,07,1, 11.9,1,1, 13.825, 10505.053, 391.593, 52822.915 24/06/04,08:00:52,03,07,1, 11.9,1,1, 13.825, 10504.981, 390.356, 52824.189 24/06/04,08:00:52,04,07,1, 11.9,1,1, 13.825, 10505.861, 391.199, 52823.657 24/06/04,08:00:52,05,07,1, 11.9,1,1, 13.825, 10504.440, 390.957, 52822.731 24/06/04,08:00:52,06,07,1, 11.9,1,1, 13.825, 10505.111, 390.341, 52824.124 24/06/04,08:00:52,07,07,1, 11.9,1,1, 13.825, 10505.217, 391.544, 52822.832 24/06/04,08:00:52,08,07,1, 11.9,1,1, 13.825, 10504.317, 390.615, 52823.372 24/06/04,08:00:52,09,07,1, 11.9,1,1, 13.825, 10505.689, 390.958, 52824.305 24/06/04,08:00:52,10,07,1, 11.9,1,1, 13.825, 10505.043, 391.518, 52822.913 24/06/04,08:00:52,11,07,1, 11.9,1,1, 13.825, 10504.952, 390.326, 52824.171 24/06/04,08:00:52,12,07,1, 11.9,1,1, 13.825, 10505.858, 391.247, 52823.660 24/06/04,08:00:52,13,07,1, 11.9,1,1, 13.825, 10504.388, 390.928, 52822.818 24/06/04,08:00:52,14,07,1, 11.9,1,1, 13.825, 10505.094, 390.316, 52824.100 24/06/04,08:00:52,15,07,1, 11.9,1,1, 13.825, 10505.155, 391.521, 52822.864 24/06/04,08:00:52,16,07,1, 11.9,1,1, 13.825, 10504.261, 390.620, 52823.461 24/06/04,08:00:52,17,07,1, 11.9,1,1, 13.825, 10505.756, 390.878, 52824.312 24/06/04,08:00:52,18,07,1, 11.9,1,1, 13.825, 10504.990, 391.554, 52822.936 24/06/04,08:00:52,19,07,1, 11.9,1,1, 13.825, 10504.996, 390.335, 52824.250 24/06/04,08:00:53,00,07,1, 11.9,1,1, 13.824, 10504.988, 390.335, 52824.250 24/06/04,08:00:53,01,07,1, 11.9,1,1, 13.824, 10505.794, 390.994, 52824.278 24/06/04,08:00:53,02,07,1, 11.9,1,1, 13.824, 10504.948, 391.431, 52822.883 24/06/04,08:00:53,03,07,1, 11.9,1,1, 13.824, 10504.994, 390.285, 52824.218 24/06/04,08:00:53,04,07,1, 11.9,1,1, 13.824, 10505.657, 391.293, 52823.369 24/06/04,08:00:53,05,07,1, 11.9,1,1, 13.824, 10504.234, 390.766, 52822.784 24/06/04,08:00:53,06,07,1, 11.9,1,1, 13.824, 10505.158, 390.412, 52824.184 24/06/04,08:00:53,07,07,1, 11.9,1,1, 13.824, 10505.031, 391.665, 52822.846 24/06/04,08:00:53,08,07,1, 11.9,1,1, 13.824, 10504.385, 390.546, 52823.749 24/06/04,08:00:53,09,07,1, 11.9,1,1, 13.824, 10505.843, 391.024, 52824.310 24/06/04,08:00:53,10,07,1, 11.9,1,1, 13.824, 10504.847, 391.473, 52822.950 24/06/04,08:00:53,11,07,1, 11.9,1,1, 13.824, 10504.953, 390.253, 52824.221 24/06/04,08:00:53,12,07,1, 11.9,1,1, 13.824, 10505.667, 391.265, 52823.335 24/06/04,08:00:53,13,07,1, 11.9,1,1, 13.824, 10504.227, 390.820, 52822.754 24/06/04,08:00:53,14,07,1, 11.9,1,1, 13.824, 10505.144, 390.462, 52824.183 24/06/04,08:00:53,15,07,1, 11.9,1,1, 13.824, 10505.027, 391.599, 52822.855 24/06/04,08:00:53,16,07,1, 11.9,1,1, 13.824, 10504.461, 390.562, 52823.728 24/06/04,08:00:53,17,07,1, 11.9,1,1, 13.824, 10505.881, 391.025, 52824.243 24/06/04,08:00:53,18,07,1, 11.9,1,1, 13.824, 10504.864, 391.443, 52822.902 24/06/04,08:00:53,19,07,1, 11.9,1,1, 13.824, 10505.006, 390.257, 52824.208 24/06/04,08:00:54,00,07,1, 11.9,1,1, 13.828, 10505.005, 390.257, 52824.208 24/06/04,08:00:54,01,07,1, 11.9,1,1, 13.828, 10505.910, 391.135, 52824.265 24/06/04,08:00:54,02,07,1, 11.9,1,1, 13.828, 10504.711, 391.237, 52822.917 24/06/04,08:00:54,03,07,1, 11.9,1,1, 13.828, 10504.990, 390.230, 52824.226 24/06/04,08:00:54,04,07,1, 11.9,1,1, 13.828, 10505.383, 391.387, 52823.057 24/06/04,08:00:54,05,07,1, 11.9,1,1, 13.828, 10504.055, 390.733, 52822.861 24/06/04,08:00:54,06,07,1, 11.9,1,1, 13.828, 10505.271, 390.567, 52824.158 24/06/04,08:00:54,07,07,1, 11.9,1,1, 13.828, 10505.028, 391.668, 52822.950 24/06/04,08:00:54,08,07,1, 11.9,1,1, 13.828, 10504.624, 390.475, 52824.057 24/06/04,08:00:54,09,07,1, 11.9,1,1, 13.828, 10505.885, 391.138, 52824.175 24/06/04,08:00:54,10,07,1, 11.9,1,1, 13.828, 10504.734, 391.256, 52822.946 24/06/04,08:00:54,11,07,1, 11.9,1,1, 13.828, 10505.011, 390.183, 52824.140 24/06/04,08:00:54,12,07,1, 11.9,1,1, 13.828, 10505.385, 391.408, 52823.028 24/06/04,08:00:54,13,07,1, 11.9,1,1, 13.828, 10504.097, 390.733, 52822.914 24/06/04,08:00:54,14,07,1, 11.9,1,1, 13.828, 10505.325, 390.622, 52824.227 24/06/04,08:00:54,15,07,1, 11.9,1,1, 13.828, 10504.987, 391.649, 52822.915 24/06/04,08:00:54,16,07,1, 11.9,1,1, 13.828, 10504.636, 390.477, 52824.084 24/06/04,08:00:54,17,07,1, 11.9,1,1, 13.828, 10505.939, 391.083, 52824.145 24/06/04,08:00:54,18,07,1, 11.9,1,1, 13.828, 10504.697, 391.230, 52822.902 24/06/04,08:00:54,19,07,1, 11.9,1,1, 13.828, 10505.035, 390.179, 52824.224 24/06/04,08:00:55,00,07,1, 11.9,1,1, 13.824, 10505.030, 390.179, 52824.224 24/06/04,08:00:55,01,07,1, 11.9,1,1, 13.824, 10505.833, 391.191, 52823.950 24/06/04,08:00:55,02,07,1, 11.9,1,1, 13.824, 10504.400, 391.062, 52822.820 24/06/04,08:00:55,03,07,1, 11.9,1,1, 13.824, 10504.980, 390.253, 52824.305 24/06/04,08:00:55,04,07,1, 11.9,1,1, 13.824, 10505.118, 391.436, 52822.877 24/06/04,08:00:55,05,07,1, 11.9,1,1, 13.824, 10504.110, 390.635, 52823.237 24/06/04,08:00:55,06,07,1, 11.9,1,1, 13.824, 10505.496, 390.793, 52824.297 24/06/04,08:00:55,07,07,1, 11.9,1,1, 13.824, 10504.969, 391.610, 52823.031 24/06/04,08:00:55,08,07,1, 11.9,1,1, 13.824, 10504.829, 390.385, 52824.178 24/06/04,08:00:55,09,07,1, 11.9,1,1, 13.824, 10505.809, 391.192, 52823.813 24/06/04,08:00:55,10,07,1, 11.9,1,1, 13.824, 10504.471, 391.100, 52822.853 24/06/04,08:00:55,11,07,1, 11.9,1,1, 13.824, 10504.965, 390.242, 52824.110 24/06/04,08:00:55,12,07,1, 11.9,1,1, 13.824, 10505.137, 391.454, 52822.854 24/06/04,08:00:55,13,07,1, 11.9,1,1, 13.824, 10504.154, 390.656, 52823.321 24/06/04,08:00:55,14,07,1, 11.9,1,1, 13.824, 10505.564, 390.794, 52824.485 24/06/04,08:00:55,15,07,1, 11.9,1,1, 13.824, 10504.956, 391.596, 52823.130 24/06/04,08:00:55,16,07,1, 11.9,1,1, 13.824, 10504.854, 390.396, 52824.256 24/06/04,08:00:55,17,07,1, 11.9,1,1, 13.824, 10505.794, 391.216, 52823.958 24/06/04,08:00:55,18,07,1, 11.9,1,1, 13.824, 10504.401, 391.001, 52822.713 24/06/04,08:00:55,19,07,1, 11.9,1,1, 13.824, 10504.960, 390.216, 52824.146 24/06/04,08:00:56,00,07,1, 11.9,1,1, 13.826, 10504.955, 390.216, 52824.146 24/06/04,08:00:56,01,07,1, 11.9,1,1, 13.826, 10505.370, 391.262, 52823.426 24/06/04,08:00:56,02,07,1, 11.9,1,1, 13.826, 10504.483, 390.927, 52823.280 24/06/04,08:00:56,03,07,1, 11.9,1,1, 13.826, 10504.945, 390.247, 52823.578 24/06/04,08:00:56,04,07,1, 11.9,1,1, 13.826, 10504.870, 391.635, 52823.198 24/06/04,08:00:56,05,07,1, 11.9,1,1, 13.826, 10504.499, 390.603, 52823.818 24/06/04,08:00:56,06,07,1, 11.9,1,1, 13.826, 10505.401, 390.882, 52823.831 24/06/04,08:00:56,07,07,1, 11.9,1,1, 13.826, 10504.956, 391.555, 52823.613 24/06/04,08:00:56,08,07,1, 11.9,1,1, 13.826, 10505.031, 390.249, 52824.113 24/06/04,08:00:56,09,07,1, 11.9,1,1, 13.826, 10505.367, 391.220, 52823.404 24/06/04,08:00:56,10,07,1, 11.9,1,1, 13.826, 10504.487, 390.942, 52823.394 24/06/04,08:00:56,11,07,1, 11.9,1,1, 13.826, 10504.962, 390.327, 52823.724 24/06/04,08:00:56,12,07,1, 11.9,1,1, 13.826, 10504.815, 391.616, 52823.192 24/06/04,08:00:56,13,07,1, 11.9,1,1, 13.826, 10504.583, 390.594, 52823.876 24/06/04,08:00:56,14,07,1, 11.9,1,1, 13.826, 10505.483, 390.936, 52823.884 24/06/04,08:00:56,15,07,1, 11.9,1,1, 13.826, 10504.961, 391.538, 52823.633 24/06/04,08:00:56,16,07,1, 11.9,1,1, 13.826, 10505.000, 390.211, 52824.089 24/06/04,08:00:56,17,07,1, 11.9,1,1, 13.826, 10505.360, 391.246, 52823.363 24/06/04,08:00:56,18,07,1, 11.9,1,1, 13.826, 10504.452, 390.878, 52823.280 24/06/04,08:00:56,19,07,1, 11.9,1,1, 13.826, 10504.969, 390.254, 52823.737 24/06/04,08:00:57,00,07,1, 11.9,1,1, 13.829, 10504.963, 390.254, 52823.737 24/06/04,08:00:57,01,07,1, 11.9,1,1, 13.829, 10505.131, 391.344, 52823.140 24/06/04,08:00:57,02,07,1, 11.9,1,1, 13.829, 10504.328, 390.827, 52823.391 24/06/04,08:00:57,03,07,1, 11.9,1,1, 13.829, 10504.999, 390.464, 52823.747 24/06/04,08:00:57,04,07,1, 11.9,1,1, 13.829, 10504.829, 391.723, 52823.340 24/06/04,08:00:57,05,07,1, 11.9,1,1, 13.829, 10504.788, 390.532, 52824.203 24/06/04,08:00:57,06,07,1, 11.9,1,1, 13.829, 10505.546, 391.047, 52823.925 24/06/04,08:00:57,07,07,1, 11.9,1,1, 13.829, 10504.854, 391.469, 52823.795 24/06/04,08:00:57,08,07,1, 11.9,1,1, 13.829, 10504.870, 390.123, 52823.541 24/06/04,08:00:57,09,07,1, 11.9,1,1, 13.829, 10505.162, 391.495, 52823.974 24/06/04,08:00:57,10,07,1, 11.9,1,1, 13.829, 10504.692, 390.805, 52823.476 24/06/04,08:00:57,11,07,1, 11.9,1,1, 13.829, 10504.648, 390.435, 52823.421 24/06/04,08:00:57,12,07,1, 11.9,1,1, 13.829, 10505.178, 391.840, 52824.312 24/06/04,08:00:57,13,07,1, 11.9,1,1, 13.829, 10504.695, 390.384, 52823.407 24/06/04,08:00:57,14,07,1, 11.9,1,1, 13.829, 10505.145, 391.162, 52824.060 24/06/04,08:00:57,15,07,1, 11.9,1,1, 13.829, 10505.216, 391.518, 52824.084 24/06/04,08:00:57,16,07,1, 11.9,1,1, 13.829, 10504.643, 390.079, 52823.188 24/06/04,08:00:57,17,07,1, 11.9,1,1, 13.829, 10505.194, 391.518, 52824.217 24/06/04,08:00:57,18,07,1, 11.9,1,1, 13.829, 10504.706, 390.727, 52823.357 24/06/04,08:00:57,19,07,1, 11.9,1,1, 13.829, 10504.625, 390.424, 52823.379 24/06/04,08:00:58,00,07,1, 11.9,1,1, 13.826, 10504.621, 390.424, 52823.379 24/06/04,08:00:58,01,07,1, 11.9,1,1, 13.826, 10505.143, 391.590, 52824.252 24/06/04,08:00:58,02,07,1, 11.9,1,1, 13.826, 10504.637, 390.595, 52823.280 24/06/04,08:00:58,03,07,1, 11.9,1,1, 13.826, 10504.719, 390.627, 52823.551 24/06/04,08:00:58,04,07,1, 11.9,1,1, 13.826, 10505.306, 391.802, 52824.335 24/06/04,08:00:58,05,07,1, 11.9,1,1, 13.826, 10504.670, 390.262, 52823.290 24/06/04,08:00:58,06,07,1, 11.9,1,1, 13.826, 10505.169, 391.270, 52824.232 24/06/04,08:00:58,07,07,1, 11.9,1,1, 13.826, 10505.125, 391.281, 52823.969 24/06/04,08:00:58,08,07,1, 11.9,1,1, 13.826, 10504.521, 390.103, 52823.133 24/06/04,08:00:58,09,07,1, 11.9,1,1, 13.826, 10505.151, 391.673, 52824.321 24/06/04,08:00:58,10,07,1, 11.9,1,1, 13.826, 10504.667, 390.579, 52823.294 24/06/04,08:00:58,11,07,1, 11.9,1,1, 13.826, 10504.649, 390.633, 52823.640 24/06/04,08:00:58,12,07,1, 11.9,1,1, 13.826, 10505.280, 391.803, 52824.451 24/06/04,08:00:58,13,07,1, 11.9,1,1, 13.826, 10504.608, 390.263, 52823.200 24/06/04,08:00:58,14,07,1, 11.9,1,1, 13.826, 10505.180, 391.252, 52824.202 24/06/04,08:00:58,15,07,1, 11.9,1,1, 13.826, 10505.134, 391.236, 52823.905 24/06/04,08:00:58,16,07,1, 11.9,1,1, 13.826, 10504.516, 390.050, 52823.103 24/06/04,08:00:58,17,07,1, 11.9,1,1, 13.826, 10505.153, 391.652, 52824.163 24/06/04,08:00:58,18,07,1, 11.9,1,1, 13.826, 10504.655, 390.549, 52823.348 24/06/04,08:00:58,19,07,1, 11.9,1,1, 13.826, 10504.685, 390.642, 52823.650 24/06/04,08:00:59,00,08,1, 11.8,1,1, 13.826, 10504.680, 390.642, 52823.650 24/06/04,08:00:59,01,08,1, 11.8,1,1, 13.826, 10505.098, 391.699, 52824.161 24/06/04,08:00:59,02,08,1, 11.8,1,1, 13.826, 10504.591, 390.505, 52823.325 24/06/04,08:00:59,03,08,1, 11.8,1,1, 13.826, 10504.872, 390.845, 52823.983 24/06/04,08:00:59,04,08,1, 11.8,1,1, 13.826, 10505.268, 391.761, 52824.423 24/06/04,08:00:59,05,08,1, 11.8,1,1, 13.826, 10504.632, 390.199, 52823.341 24/06/04,08:00:59,06,08,1, 11.8,1,1, 13.826, 10505.223, 391.413, 52824.216 24/06/04,08:00:59,07,08,1, 11.8,1,1, 13.826, 10504.898, 391.052, 52823.635 24/06/04,08:00:59,08,08,1, 11.8,1,1, 13.826, 10504.495, 390.221, 52823.233 24/06/04,08:00:59,09,08,1, 11.8,1,1, 13.826, 10505.075, 391.736, 52824.235 24/06/04,08:00:59,10,08,1, 11.8,1,1, 13.826, 10504.584, 390.510, 52823.323 24/06/04,08:00:59,11,08,1, 11.8,1,1, 13.826, 10504.871, 390.899, 52823.934 24/06/04,08:00:59,12,08,1, 11.8,1,1, 13.826, 10505.270, 391.755, 52824.339 24/06/04,08:00:59,13,08,1, 11.8,1,1, 13.826, 10504.624, 390.187, 52823.301 24/06/04,08:00:59,14,08,1, 11.8,1,1, 13.826, 10505.226, 391.404, 52824.340 24/06/04,08:00:59,15,08,1, 11.8,1,1, 13.826, 10504.845, 391.040, 52823.691 24/06/04,08:00:59,16,08,1, 11.8,1,1, 13.826, 10504.459, 390.215, 52823.207 24/06/04,08:00:59,17,08,1, 11.8,1,1, 13.826, 10505.123, 391.739, 52824.239 24/06/04,08:00:59,18,08,1, 11.8,1,1, 13.826, 10504.563, 390.473, 52823.353 24/06/04,08:00:59,19,08,1, 11.8,1,1, 13.826, 10504.907, 390.912, 52823.969 24/06/04,08:01:00,00,07,1, 11.9,1,1, 13.828, 10504.905, 390.912, 52823.969 24/06/04,08:01:00,01,07,1, 11.9,1,1, 13.828, 10505.216, 391.725, 52824.003 24/06/04,08:01:00,02,07,1, 11.9,1,1, 13.828, 10504.348, 390.424, 52823.302 24/06/04,08:01:00,03,07,1, 11.9,1,1, 13.828, 10505.309, 391.208, 52824.641 24/06/04,08:01:00,04,07,1, 11.9,1,1, 13.828, 10505.078, 391.496, 52823.662 24/06/04,08:01:00,05,07,1, 11.9,1,1, 13.828, 10504.533, 390.213, 52823.608 24/06/04,08:01:00,06,07,1, 11.9,1,1, 13.828, 10505.417, 391.563, 52824.334 24/06/04,08:01:00,07,07,1, 11.9,1,1, 13.828, 10504.286, 390.722, 52822.868 24/06/04,08:01:00,08,07,1, 11.9,1,1, 13.828, 10504.843, 390.501, 52824.189 24/06/04,08:01:00,09,07,1, 11.9,1,1, 13.828, 10504.983, 391.679, 52823.178 24/06/04,08:01:00,10,07,1, 11.9,1,1, 13.828, 10504.340, 390.517, 52823.917 24/06/04,08:01:00,11,07,1, 11.9,1,1, 13.828, 10505.774, 391.168, 52824.433 24/06/04,08:01:00,12,07,1, 11.9,1,1, 13.828, 10504.636, 391.398, 52823.073 24/06/04,08:01:00,13,07,1, 11.9,1,1, 13.828, 10504.913, 390.278, 52824.334 24/06/04,08:01:00,14,07,1, 11.9,1,1, 13.828, 10505.337, 391.377, 52823.157 24/06/04,08:01:00,15,07,1, 11.9,1,1, 13.828, 10503.968, 390.794, 52823.021 24/06/04,08:01:00,16,07,1, 11.9,1,1, 13.828, 10505.092, 390.570, 52824.279 24/06/04,08:01:00,17,07,1, 11.9,1,1, 13.828, 10504.895, 391.675, 52823.043 24/06/04,08:01:00,18,07,1, 11.9,1,1, 13.828, 10504.428, 390.568, 52824.144 24/06/04,08:01:00,19,07,1, 11.9,1,1, 13.828, 10505.780, 391.142, 52824.353 24/06/04,08:01:01,00,07,1, 11.9,1,1, 13.831, 10505.773, 391.142, 52824.353 24/06/04,08:01:01,01,07,1, 11.9,1,1, 13.831, 10504.777, 391.695, 52823.097 24/06/04,08:01:01,02,07,1, 11.9,1,1, 13.831, 10504.639, 390.430, 52824.313 24/06/04,08:01:01,03,07,1, 11.9,1,1, 13.831, 10505.757, 391.253, 52824.116 24/06/04,08:01:01,04,07,1, 11.9,1,1, 13.831, 10504.379, 391.136, 52822.843 24/06/04,08:01:01,05,07,1, 11.9,1,1, 13.831, 10504.923, 390.232, 52824.236 24/06/04,08:01:01,06,07,1, 11.9,1,1, 13.831, 10505.104, 391.513, 52823.064 24/06/04,08:01:01,07,07,1, 11.9,1,1, 13.831, 10503.964, 390.726, 52823.252 24/06/04,08:01:01,08,07,1, 11.9,1,1, 13.831, 10505.357, 390.791, 52824.378 24/06/04,08:01:01,09,07,1, 11.9,1,1, 13.831, 10504.888, 391.682, 52823.124 24/06/04,08:01:01,10,07,1, 11.9,1,1, 13.831, 10504.672, 390.462, 52824.436 24/06/04,08:01:01,11,07,1, 11.9,1,1, 13.831, 10505.731, 391.232, 52824.031 24/06/04,08:01:01,12,07,1, 11.9,1,1, 13.831, 10504.331, 391.123, 52822.845 24/06/04,08:01:01,13,07,1, 11.9,1,1, 13.831, 10504.852, 390.300, 52824.231 24/06/04,08:01:01,14,07,1, 11.9,1,1, 13.831, 10505.052, 391.443, 52823.086 24/06/04,08:01:01,15,07,1, 11.9,1,1, 13.831, 10504.034, 390.736, 52823.317 24/06/04,08:01:01,16,07,1, 11.9,1,1, 13.831, 10505.426, 390.914, 52824.558 24/06/04,08:01:01,17,07,1, 11.9,1,1, 13.831, 10504.808, 391.722, 52823.137 24/06/04,08:01:01,18,07,1, 11.9,1,1, 13.831, 10504.680, 390.479, 52824.413 24/06/04,08:01:01,19,07,1, 11.9,1,1, 13.831, 10505.716, 391.297, 52824.090 24/06/04,08:01:02,00,08,1, 11.9,1,1, 13.826, 10505.714, 391.297, 52824.090 24/06/04,08:01:02,01,08,1, 11.9,1,1, 13.826, 10504.757, 391.598, 52823.078 24/06/04,08:01:02,02,08,1, 11.9,1,1, 13.826, 10504.822, 390.363, 52824.413 24/06/04,08:01:02,03,08,1, 11.9,1,1, 13.826, 10505.533, 391.353, 52823.589 24/06/04,08:01:02,04,08,1, 11.9,1,1, 13.826, 10504.098, 390.952, 52822.884 24/06/04,08:01:02,05,08,1, 11.9,1,1, 13.826, 10504.962, 390.432, 52824.190 24/06/04,08:01:02,06,08,1, 11.9,1,1, 13.826, 10504.913, 391.682, 52822.963 24/06/04,08:01:02,07,08,1, 11.9,1,1, 13.826, 10504.162, 390.712, 52823.779 24/06/04,08:01:02,08,08,1, 11.9,1,1, 13.826, 10505.623, 391.071, 52824.490 24/06/04,08:01:02,09,08,1, 11.9,1,1, 13.826, 10504.736, 391.520, 52823.081 24/06/04,08:01:02,10,08,1, 11.9,1,1, 13.826, 10504.827, 390.353, 52824.370 24/06/04,08:01:02,11,08,1, 11.9,1,1, 13.826, 10505.525, 391.396, 52823.579 24/06/04,08:01:02,12,08,1, 11.9,1,1, 13.826, 10503.999, 390.909, 52822.819 24/06/04,08:01:02,13,08,1, 11.9,1,1, 13.826, 10505.001, 390.513, 52824.247 24/06/04,08:01:02,14,08,1, 11.9,1,1, 13.826, 10504.904, 391.712, 52823.005 24/06/04,08:01:02,15,08,1, 11.9,1,1, 13.826, 10504.190, 390.644, 52823.930 24/06/04,08:01:02,16,08,1, 11.9,1,1, 13.826, 10505.637, 391.132, 52824.485 24/06/04,08:01:02,17,08,1, 11.9,1,1, 13.826, 10504.731, 391.536, 52823.125 24/06/04,08:01:02,18,08,1, 11.9,1,1, 13.826, 10504.788, 390.321, 52824.461 24/06/04,08:01:02,19,08,1, 11.9,1,1, 13.826, 10505.429, 391.374, 52823.489 24/06/04,08:01:03,00,06,1, 11.9,1,1, 13.827, 10505.422, 391.374, 52823.489 24/06/04,08:01:03,01,06,1, 11.9,1,1, 13.827, 10504.464, 391.365, 52823.133 24/06/04,08:01:03,02,06,1, 11.9,1,1, 13.827, 10504.827, 390.337, 52824.381 24/06/04,08:01:03,03,06,1, 11.9,1,1, 13.827, 10505.140, 391.510, 52823.242 24/06/04,08:01:03,04,06,1, 11.9,1,1, 13.827, 10503.882, 390.801, 52823.112 24/06/04,08:01:03,05,06,1, 11.9,1,1, 13.827, 10505.163, 390.839, 52824.438 24/06/04,08:01:03,06,06,1, 11.9,1,1, 13.827, 10504.796, 391.735, 52823.174 24/06/04,08:01:03,07,06,1, 11.9,1,1, 13.827, 10504.486, 390.571, 52824.383 24/06/04,08:01:03,08,06,1, 11.9,1,1, 13.827, 10505.687, 391.269, 52824.321 24/06/04,08:01:03,09,06,1, 11.9,1,1, 13.827, 10504.420, 391.301, 52823.087 24/06/04,08:01:03,10,06,1, 11.9,1,1, 13.827, 10504.777, 390.356, 52824.392 24/06/04,08:01:03,11,06,1, 11.9,1,1, 13.827, 10505.111, 391.525, 52823.227 24/06/04,08:01:03,12,06,1, 11.9,1,1, 13.827, 10503.885, 390.797, 52823.271 24/06/04,08:01:03,13,06,1, 11.9,1,1, 13.827, 10505.236, 390.796, 52824.493 24/06/04,08:01:03,14,06,1, 11.9,1,1, 13.827, 10504.791, 391.792, 52823.229 24/06/04,08:01:03,15,06,1, 11.9,1,1, 13.827, 10504.522, 390.532, 52824.264 24/06/04,08:01:03,16,06,1, 11.9,1,1, 13.827, 10505.708, 391.301, 52824.198 24/06/04,08:01:03,17,06,1, 11.9,1,1, 13.827, 10504.333, 391.292, 52823.094 24/06/04,08:01:03,18,06,1, 11.9,1,1, 13.827, 10504.804, 390.350, 52824.340 24/06/04,08:01:03,19,06,1, 11.9,1,1, 13.827, 10505.020, 391.536, 52823.002 24/06/04,08:01:04,00,06,1, 11.8,1,1, 13.828, 10505.013, 391.536, 52823.002 24/06/04,08:01:04,01,06,1, 11.8,1,1, 13.828, 10504.054, 391.076, 52822.943 24/06/04,08:01:04,02,06,1, 11.8,1,1, 13.828, 10504.835, 390.490, 52824.341 24/06/04,08:01:04,03,06,1, 11.8,1,1, 13.828, 10504.808, 391.703, 52823.014 24/06/04,08:01:04,04,06,1, 11.8,1,1, 13.828, 10504.051, 390.764, 52823.802 24/06/04,08:01:04,05,06,1, 11.8,1,1, 13.828, 10505.505, 391.123, 52824.632 24/06/04,08:01:04,06,06,1, 11.8,1,1, 13.828, 10504.651, 391.702, 52823.220 24/06/04,08:01:04,07,06,1, 11.8,1,1, 13.828, 10504.698, 390.492, 52824.603 24/06/04,08:01:04,08,06,1, 11.8,1,1, 13.828, 10505.418, 391.438, 52823.797 24/06/04,08:01:04,09,06,1, 11.8,1,1, 13.828, 10503.993, 391.021, 52822.954 24/06/04,08:01:04,10,06,1, 11.8,1,1, 13.828, 10504.828, 390.507, 52824.325 24/06/04,08:01:04,11,06,1, 11.8,1,1, 13.828, 10504.780, 391.742, 52823.087 24/06/04,08:01:04,12,06,1, 11.8,1,1, 13.828, 10504.089, 390.702, 52823.859 24/06/04,08:01:04,13,06,1, 11.8,1,1, 13.828, 10505.505, 391.157, 52824.576 24/06/04,08:01:04,14,06,1, 11.8,1,1, 13.828, 10504.670, 391.653, 52823.199 24/06/04,08:01:04,15,06,1, 11.8,1,1, 13.828, 10504.698, 390.422, 52824.485 24/06/04,08:01:04,16,06,1, 11.8,1,1, 13.828, 10505.380, 391.387, 52823.700 24/06/04,08:01:04,17,06,1, 11.8,1,1, 13.828, 10503.962, 390.991, 52822.991 24/06/04,08:01:04,18,06,1, 11.8,1,1, 13.828, 10504.824, 390.512, 52824.310 24/06/04,08:01:04,19,06,1, 11.8,1,1, 13.828, 10504.775, 391.768, 52822.997 24/06/04,08:01:05,00,07,1, 11.9,1,1, 13.831, 10504.771, 391.768, 52822.997 24/06/04,08:01:05,01,07,1, 11.9,1,1, 13.831, 10503.796, 390.892, 52823.202 24/06/04,08:01:05,02,07,1, 11.9,1,1, 13.831, 10505.133, 390.824, 52824.513 24/06/04,08:01:05,03,07,1, 11.9,1,1, 13.831, 10504.711, 391.843, 52823.176 24/06/04,08:01:05,04,07,1, 11.9,1,1, 13.831, 10504.425, 390.666, 52824.484 24/06/04,08:01:05,05,07,1, 11.9,1,1, 13.831, 10505.614, 391.348, 52824.360 24/06/04,08:01:05,06,07,1, 11.9,1,1, 13.831, 10504.338, 391.380, 52823.067 24/06/04,08:01:05,07,07,1, 11.9,1,1, 13.831, 10504.754, 390.403, 52824.430 24/06/04,08:01:05,08,07,1, 11.9,1,1, 13.831, 10505.012, 391.574, 52823.234 24/06/04,08:01:05,09,07,1, 11.9,1,1, 13.831, 10503.805, 390.878, 52823.219 24/06/04,08:01:05,10,07,1, 11.9,1,1, 13.831, 10505.108, 390.856, 52824.479 24/06/04,08:01:05,11,07,1, 11.9,1,1, 13.831, 10504.701, 391.871, 52823.170 24/06/04,08:01:05,12,07,1, 11.9,1,1, 13.831, 10504.445, 390.601, 52824.380 24/06/04,08:01:05,13,07,1, 11.9,1,1, 13.831, 10505.684, 391.333, 52824.334 24/06/04,08:01:05,14,07,1, 11.9,1,1, 13.831, 10504.304, 391.345, 52823.114 24/06/04,08:01:05,15,07,1, 11.9,1,1, 13.831, 10504.747, 390.358, 52824.433 24/06/04,08:01:05,16,07,1, 11.9,1,1, 13.831, 10504.954, 391.589, 52823.198 24/06/04,08:01:05,17,07,1, 11.9,1,1, 13.831, 10503.800, 390.881, 52823.316 24/06/04,08:01:05,18,07,1, 11.9,1,1, 13.831, 10505.136, 390.869, 52824.526 24/06/04,08:01:05,19,07,1, 11.9,1,1, 13.831, 10504.691, 391.828, 52823.175 24/06/04,08:01:06,00,06,1, 11.7,1,1, 13.832, 10504.688, 391.828, 52823.175 24/06/04,08:01:06,01,06,1, 11.7,1,1, 13.832, 10503.946, 390.792, 52823.758 24/06/04,08:01:06,02,06,1, 11.7,1,1, 13.832, 10505.398, 391.144, 52824.617 24/06/04,08:01:06,03,06,1, 11.7,1,1, 13.832, 10504.620, 391.698, 52823.223 24/06/04,08:01:06,04,06,1, 11.7,1,1, 13.832, 10504.637, 390.534, 52824.549 24/06/04,08:01:06,05,06,1, 11.7,1,1, 13.832, 10505.386, 391.452, 52823.867 24/06/04,08:01:06,06,06,1, 11.7,1,1, 13.832, 10503.905, 391.130, 52823.071 24/06/04,08:01:06,07,06,1, 11.7,1,1, 13.832, 10504.767, 390.551, 52824.370 24/06/04,08:01:06,08,06,1, 11.7,1,1, 13.832, 10504.747, 391.750, 52823.078 24/06/04,08:01:06,09,06,1, 11.7,1,1, 13.832, 10503.984, 390.815, 52823.872 24/06/04,08:01:06,10,06,1, 11.7,1,1, 13.832, 10505.423, 391.145, 52824.661 24/06/04,08:01:06,11,06,1, 11.7,1,1, 13.832, 10504.616, 391.707, 52823.262 24/06/04,08:01:06,12,06,1, 11.7,1,1, 13.832, 10504.662, 390.513, 52824.676 24/06/04,08:01:06,13,06,1, 11.7,1,1, 13.832, 10505.367, 391.467, 52823.835 24/06/04,08:01:06,14,06,1, 11.7,1,1, 13.832, 10503.881, 391.033, 52823.026 24/06/04,08:01:06,15,06,1, 11.7,1,1, 13.832, 10504.786, 390.591, 52824.444 24/06/04,08:01:06,16,06,1, 11.7,1,1, 13.832, 10504.651, 391.796, 52823.052 24/06/04,08:01:06,17,06,1, 11.7,1,1, 13.832, 10504.049, 390.823, 52823.937 24/06/04,08:01:06,18,06,1, 11.7,1,1, 13.832, 10505.468, 391.283, 52824.743 24/06/04,08:01:06,19,06,1, 11.7,1,1, 13.832, 10504.570, 391.723, 52823.306 24/06/04,08:01:07,00,06,1, 11.8,1,1, 13.831, 10504.563, 391.723, 52823.306 24/06/04,08:01:07,01,06,1, 11.8,1,1, 13.831, 10504.272, 390.730, 52824.400 24/06/04,08:01:07,02,06,1, 11.8,1,1, 13.831, 10505.561, 391.347, 52824.379 24/06/04,08:01:07,03,06,1, 11.8,1,1, 13.831, 10504.331, 391.443, 52823.182 24/06/04,08:01:07,04,06,1, 11.8,1,1, 13.831, 10504.710, 390.455, 52824.517 24/06/04,08:01:07,05,06,1, 11.8,1,1, 13.831, 10504.974, 391.631, 52823.324 24/06/04,08:01:07,06,06,1, 11.8,1,1, 13.831, 10503.692, 390.927, 52823.315 24/06/04,08:01:07,07,06,1, 11.8,1,1, 13.831, 10505.009, 390.874, 52824.549 24/06/04,08:01:07,08,06,1, 11.8,1,1, 13.831, 10504.583, 391.856, 52823.156 24/06/04,08:01:07,09,06,1, 11.8,1,1, 13.831, 10504.333, 390.708, 52824.444 24/06/04,08:01:07,10,06,1, 11.8,1,1, 13.831, 10505.524, 391.348, 52824.422 24/06/04,08:01:07,11,06,1, 11.8,1,1, 13.831, 10504.297, 391.417, 52823.192 24/06/04,08:01:07,12,06,1, 11.8,1,1, 13.831, 10504.653, 390.423, 52824.525 24/06/04,08:01:07,13,06,1, 11.8,1,1, 13.831, 10504.906, 391.664, 52823.180 24/06/04,08:01:07,14,06,1, 11.8,1,1, 13.831, 10503.757, 390.967, 52823.366 24/06/04,08:01:07,15,06,1, 11.8,1,1, 13.831, 10505.012, 390.857, 52824.595 24/06/04,08:01:07,16,06,1, 11.8,1,1, 13.831, 10504.596, 391.900, 52823.271 24/06/04,08:01:07,17,06,1, 11.8,1,1, 13.831, 10504.395, 390.692, 52824.523 24/06/04,08:01:07,18,06,1, 11.8,1,1, 13.831, 10505.500, 391.388, 52824.358 24/06/04,08:01:07,19,06,1, 11.8,1,1, 13.831, 10504.222, 391.367, 52823.144 24/06/04,08:01:08,00,07,1, 11.9,1,1, 13.834, 10504.221, 391.367, 52823.144 24/06/04,08:01:08,01,07,1, 11.9,1,1, 13.834, 10504.552, 390.575, 52824.852 24/06/04,08:01:08,02,07,1, 11.9,1,1, 13.834, 10505.215, 391.529, 52823.918 24/06/04,08:01:08,03,07,1, 11.9,1,1, 13.834, 10503.820, 391.216, 52823.037 24/06/04,08:01:08,04,07,1, 11.9,1,1, 13.834, 10504.714, 390.587, 52824.444 24/06/04,08:01:08,05,07,1, 11.9,1,1, 13.834, 10504.600, 391.921, 52823.210 24/06/04,08:01:08,06,07,1, 11.9,1,1, 13.834, 10503.851, 390.921, 52823.965 24/06/04,08:01:08,07,07,1, 11.9,1,1, 13.834, 10505.296, 391.234, 52824.623 24/06/04,08:01:08,08,07,1, 11.9,1,1, 13.834, 10504.480, 391.811, 52823.388 24/06/04,08:01:08,09,07,1, 11.9,1,1, 13.834, 10504.548, 390.580, 52824.781 24/06/04,08:01:08,10,07,1, 11.9,1,1, 13.834, 10505.248, 391.526, 52823.855 24/06/04,08:01:08,11,07,1, 11.9,1,1, 13.834, 10503.839, 391.189, 52823.172 24/06/04,08:01:08,12,07,1, 11.9,1,1, 13.834, 10504.685, 390.667, 52824.607 24/06/04,08:01:08,13,07,1, 11.9,1,1, 13.834, 10504.599, 391.824, 52823.123 24/06/04,08:01:08,14,07,1, 11.9,1,1, 13.834, 10503.869, 390.895, 52824.141 24/06/04,08:01:08,15,07,1, 11.9,1,1, 13.834, 10505.354, 391.330, 52824.728 24/06/04,08:01:08,16,07,1, 11.9,1,1, 13.834, 10504.453, 391.776, 52823.250 24/06/04,08:01:08,17,07,1, 11.9,1,1, 13.834, 10504.577, 390.587, 52824.693 24/06/04,08:01:08,18,07,1, 11.9,1,1, 13.834, 10505.223, 391.563, 52823.791 24/06/04,08:01:08,19,07,1, 11.9,1,1, 13.834, 10503.770, 391.117, 52823.176 24/06/04,08:01:09,00,08,1, 11.9,1,1, 13.835, 10503.762, 391.117, 52823.176 24/06/04,08:01:09,01,08,1, 11.9,1,1, 13.835, 10504.543, 390.550, 52824.560 24/06/04,08:01:09,02,08,1, 11.9,1,1, 13.835, 10504.823, 391.653, 52823.387 24/06/04,08:01:09,03,08,1, 11.9,1,1, 13.835, 10503.585, 391.041, 52823.464 24/06/04,08:01:09,04,08,1, 11.9,1,1, 13.835, 10504.901, 390.935, 52824.605 24/06/04,08:01:09,05,08,1, 11.9,1,1, 13.835, 10504.477, 391.961, 52823.236 24/06/04,08:01:09,06,08,1, 11.9,1,1, 13.835, 10504.194, 390.789, 52824.519 24/06/04,08:01:09,07,08,1, 11.9,1,1, 13.835, 10505.381, 391.466, 52824.438 24/06/04,08:01:09,08,08,1, 11.9,1,1, 13.835, 10504.077, 391.510, 52823.224 24/06/04,08:01:09,09,08,1, 11.9,1,1, 13.835, 10504.531, 390.482, 52824.565 24/06/04,08:01:09,10,08,1, 11.9,1,1, 13.835, 10504.800, 391.735, 52823.243 24/06/04,08:01:09,11,08,1, 11.9,1,1, 13.835, 10503.567, 390.978, 52823.447 24/06/04,08:01:09,12,08,1, 11.9,1,1, 13.835, 10504.869, 390.958, 52824.618 24/06/04,08:01:09,13,08,1, 11.9,1,1, 13.835, 10504.435, 391.954, 52823.286 24/06/04,08:01:09,14,08,1, 11.9,1,1, 13.835, 10504.206, 390.756, 52824.592 24/06/04,08:01:09,15,08,1, 11.9,1,1, 13.835, 10505.385, 391.457, 52824.370 24/06/04,08:01:09,16,08,1, 11.9,1,1, 13.835, 10504.098, 391.519, 52823.306 24/06/04,08:01:09,17,08,1, 11.9,1,1, 13.835, 10504.525, 390.532, 52824.619 24/06/04,08:01:09,18,08,1, 11.9,1,1, 13.835, 10504.695, 391.668, 52823.252 24/06/04,08:01:09,19,08,1, 11.9,1,1, 13.835, 10503.556, 391.012, 52823.518 24/06/04,08:01:10,00,08,1, 11.8,1,1, 13.834, 10503.553, 391.012, 52823.518 24/06/04,08:01:10,01,08,1, 11.8,1,1, 13.834, 10504.500, 390.620, 52824.472 24/06/04,08:01:10,02,08,1, 11.8,1,1, 13.834, 10504.482, 391.918, 52823.247 24/06/04,08:01:10,03,08,1, 11.8,1,1, 13.834, 10503.675, 390.930, 52823.969 24/06/04,08:01:10,04,08,1, 11.8,1,1, 13.834, 10505.192, 391.290, 52824.688 24/06/04,08:01:10,05,08,1, 11.8,1,1, 13.834, 10504.274, 391.836, 52823.425 24/06/04,08:01:10,06,08,1, 11.8,1,1, 13.834, 10504.360, 390.670, 52824.732 24/06/04,08:01:10,07,08,1, 11.8,1,1, 13.834, 10505.079, 391.537, 52823.782 24/06/04,08:01:10,08,08,1, 11.8,1,1, 13.834, 10503.655, 391.243, 52823.238 24/06/04,08:01:10,09,08,1, 11.8,1,1, 13.834, 10504.524, 390.648, 52824.593 24/06/04,08:01:10,10,08,1, 11.8,1,1, 13.834, 10504.359, 391.886, 52822.975 24/06/04,08:01:10,11,08,1, 11.8,1,1, 13.834, 10503.738, 390.943, 52824.175 24/06/04,08:01:10,12,08,1, 11.8,1,1, 13.834, 10505.240, 391.347, 52824.760 24/06/04,08:01:10,13,08,1, 11.8,1,1, 13.834, 10504.253, 391.801, 52823.446 24/06/04,08:01:10,14,08,1, 11.8,1,1, 13.834, 10504.375, 390.609, 52824.807 24/06/04,08:01:10,15,08,1, 11.8,1,1, 13.834, 10505.075, 391.613, 52823.830 24/06/04,08:01:10,16,08,1, 11.8,1,1, 13.834, 10503.567, 391.196, 52823.336 24/06/04,08:01:10,17,08,1, 11.8,1,1, 13.834, 10504.550, 390.713, 52824.534 24/06/04,08:01:10,18,08,1, 11.8,1,1, 13.834, 10504.389, 391.951, 52823.201 24/06/04,08:01:10,19,08,1, 11.8,1,1, 13.834, 10503.791, 390.921, 52824.137 24/06/04,08:01:11,00,08,1, 12.0,1,1, 13.831, 10503.787, 390.921, 52824.137 24/06/04,08:01:11,01,08,1, 12.0,1,1, 13.831, 10504.703, 391.038, 52824.714 24/06/04,08:01:11,02,08,1, 12.0,1,1, 13.831, 10504.269, 391.998, 52823.186 24/06/04,08:01:11,03,08,1, 12.0,1,1, 13.831, 10504.082, 390.819, 52824.647 24/06/04,08:01:11,04,08,1, 12.0,1,1, 13.831, 10505.182, 391.526, 52824.500 24/06/04,08:01:11,05,08,1, 12.0,1,1, 13.831, 10503.853, 391.564, 52823.328 24/06/04,08:01:11,06,08,1, 12.0,1,1, 13.831, 10504.335, 390.556, 52824.654 24/06/04,08:01:11,07,08,1, 12.0,1,1, 13.831, 10504.487, 391.827, 52823.370 24/06/04,08:01:11,08,08,1, 12.0,1,1, 13.831, 10503.422, 391.090, 52823.530 24/06/04,08:01:11,09,08,1, 12.0,1,1, 13.831, 10504.752, 391.037, 52824.672 24/06/04,08:01:11,10,08,1, 12.0,1,1, 13.831, 10504.280, 392.073, 52823.428 24/06/04,08:01:11,11,08,1, 12.0,1,1, 13.831, 10504.085, 390.806, 52824.762 24/06/04,08:01:11,12,08,1, 12.0,1,1, 13.831, 10505.167, 391.547, 52824.402 24/06/04,08:01:11,13,08,1, 12.0,1,1, 13.831, 10503.832, 391.517, 52823.299 24/06/04,08:01:11,14,08,1, 12.0,1,1, 13.831, 10504.397, 390.620, 52824.668 24/06/04,08:01:11,15,08,1, 12.0,1,1, 13.831, 10504.472, 391.772, 52823.330 24/06/04,08:01:11,16,08,1, 12.0,1,1, 13.831, 10503.412, 391.091, 52823.621 24/06/04,08:01:11,17,08,1, 12.0,1,1, 13.831, 10504.773, 391.133, 52824.744 24/06/04,08:01:11,18,08,1, 12.0,1,1, 13.831, 10504.211, 391.979, 52823.421 24/06/04,08:01:11,19,08,1, 12.0,1,1, 13.831, 10504.080, 390.830, 52824.799 24/06/04,08:01:12,00,08,1, 11.9,1,1, 13.832, 10504.079, 390.830, 52824.799 24/06/04,08:01:12,01,08,1, 11.9,1,1, 13.832, 10504.943, 391.390, 52824.743 24/06/04,08:01:12,02,08,1, 11.9,1,1, 13.832, 10504.019, 391.897, 52823.482 24/06/04,08:01:12,03,08,1, 11.9,1,1, 13.832, 10504.239, 390.683, 52824.944 24/06/04,08:01:12,04,08,1, 11.9,1,1, 13.832, 10504.841, 391.670, 52823.854 24/06/04,08:01:12,05,08,1, 11.9,1,1, 13.832, 10503.393, 391.235, 52823.359 24/06/04,08:01:12,06,08,1, 11.9,1,1, 13.832, 10504.373, 390.799, 52824.727 24/06/04,08:01:12,07,08,1, 11.9,1,1, 13.832, 10504.138, 392.014, 52823.237 24/06/04,08:01:12,08,08,1, 11.9,1,1, 13.832, 10503.595, 391.000, 52824.222 24/06/04,08:01:12,09,08,1, 11.9,1,1, 13.832, 10505.069, 391.468, 52824.742 24/06/04,08:01:12,10,08,1, 11.9,1,1, 13.832, 10504.040, 391.887, 52823.505 24/06/04,08:01:12,11,08,1, 11.9,1,1, 13.832, 10504.234, 390.704, 52824.963 24/06/04,08:01:12,12,08,1, 11.9,1,1, 13.832, 10504.747, 391.668, 52823.805 24/06/04,08:01:12,13,08,1, 11.9,1,1, 13.832, 10503.361, 391.189, 52823.351 24/06/04,08:01:12,14,08,1, 11.9,1,1, 13.832, 10504.393, 390.843, 52824.741 24/06/04,08:01:12,15,08,1, 11.9,1,1, 13.832, 10504.151, 391.990, 52823.267 24/06/04,08:01:12,16,08,1, 11.9,1,1, 13.832, 10503.657, 390.965, 52824.327 24/06/04,08:01:12,17,08,1, 11.9,1,1, 13.832, 10505.034, 391.460, 52824.683 24/06/04,08:01:12,18,08,1, 11.9,1,1, 13.832, 10503.957, 391.851, 52823.331 24/06/04,08:01:12,19,08,1, 11.9,1,1, 13.832, 10504.267, 390.652, 52824.844 24/06/04,08:01:13,00,08,1, 11.9,1,1, 13.829, 10504.262, 390.652, 52824.844 24/06/04,08:01:13,01,08,1, 11.9,1,1, 13.829, 10504.958, 391.610, 52824.363 24/06/04,08:01:13,02,08,1, 11.9,1,1, 13.829, 10503.588, 391.514, 52823.400 24/06/04,08:01:13,03,08,1, 11.9,1,1, 13.829, 10504.145, 390.602, 52824.648 24/06/04,08:01:13,04,08,1, 11.9,1,1, 13.829, 10504.247, 391.903, 52823.306 24/06/04,08:01:13,05,08,1, 11.9,1,1, 13.829, 10503.274, 391.104, 52823.790 24/06/04,08:01:13,06,08,1, 11.9,1,1, 13.829, 10504.659, 391.196, 52824.791 24/06/04,08:01:13,07,08,1, 11.9,1,1, 13.829, 10504.039, 392.038, 52823.321 24/06/04,08:01:13,08,08,1, 11.9,1,1, 13.829, 10504.129, 390.895, 52825.159 24/06/04,08:01:13,09,08,1, 11.9,1,1, 13.829, 10504.680, 391.534, 52824.062 24/06/04,08:01:13,10,08,1, 11.9,1,1, 13.829, 10503.742, 391.556, 52823.903 24/06/04,08:01:13,11,08,1, 11.9,1,1, 13.829, 10504.140, 390.600, 52824.194 24/06/04,08:01:13,12,08,1, 11.9,1,1, 13.829, 10504.052, 391.947, 52823.488 24/06/04,08:01:13,13,08,1, 11.9,1,1, 13.829, 10503.374, 391.089, 52823.415 24/06/04,08:01:13,14,08,1, 11.9,1,1, 13.829, 10504.694, 391.276, 52824.753 24/06/04,08:01:13,15,08,1, 11.9,1,1, 13.829, 10504.100, 392.090, 52823.516 24/06/04,08:01:13,16,08,1, 11.9,1,1, 13.829, 10503.981, 390.813, 52824.825 24/06/04,08:01:13,17,08,1, 11.9,1,1, 13.829, 10504.948, 391.668, 52824.376 24/06/04,08:01:13,18,08,1, 11.9,1,1, 13.829, 10503.496, 391.472, 52823.402 24/06/04,08:01:13,19,08,1, 11.9,1,1, 13.829, 10504.152, 390.644, 52824.573 24/06/04,08:01:14,00,09,1, 11.9,1,1, 13.834, 10504.146, 390.644, 52824.573 24/06/04,08:01:14,01,09,1, 11.9,1,1, 13.834, 10504.496, 391.801, 52823.698 24/06/04,08:01:14,02,09,1, 11.9,1,1, 13.834, 10503.170, 391.203, 52823.479 24/06/04,08:01:14,03,09,1, 11.9,1,1, 13.834, 10504.317, 391.020, 52824.814 24/06/04,08:01:14,04,09,1, 11.9,1,1, 13.834, 10503.981, 392.111, 52823.495 24/06/04,08:01:14,05,09,1, 11.9,1,1, 13.834, 10503.616, 390.955, 52824.503 24/06/04,08:01:14,06,09,1, 11.9,1,1, 13.834, 10504.951, 391.553, 52824.698 24/06/04,08:01:14,07,09,1, 11.9,1,1, 13.834, 10503.730, 391.761, 52823.464 24/06/04,08:01:14,08,09,1, 11.9,1,1, 13.834, 10504.076, 390.684, 52824.718 24/06/04,08:01:14,09,09,1, 11.9,1,1, 13.834, 10504.389, 391.795, 52823.526 24/06/04,08:01:14,10,09,1, 11.9,1,1, 13.834, 10503.129, 391.230, 52823.520 24/06/04,08:01:14,11,09,1, 11.9,1,1, 13.834, 10504.304, 390.995, 52824.685 24/06/04,08:01:14,12,09,1, 11.9,1,1, 13.834, 10504.001, 392.114, 52823.451 24/06/04,08:01:14,13,09,1, 11.9,1,1, 13.834, 10503.635, 391.009, 52824.620 24/06/04,08:01:14,14,09,1, 11.9,1,1, 13.834, 10504.922, 391.554, 52824.707 24/06/04,08:01:14,15,09,1, 11.9,1,1, 13.834, 10503.722, 391.749, 52823.537 24/06/04,08:01:14,16,09,1, 11.9,1,1, 13.834, 10504.101, 390.630, 52824.779 24/06/04,08:01:14,17,09,1, 11.9,1,1, 13.834, 10504.339, 391.820, 52823.602 24/06/04,08:01:14,18,09,1, 11.9,1,1, 13.834, 10503.118, 391.165, 52823.566 24/06/04,08:01:14,19,09,1, 11.9,1,1, 13.834, 10504.400, 391.119, 52824.858 24/06/04,08:01:15,00,08,1, 12.0,1,1, 13.833, 10504.396, 391.119, 52824.858 24/06/04,08:01:15,01,08,1, 12.0,1,1, 13.833, 10503.800, 392.095, 52823.503 24/06/04,08:01:15,02,08,1, 12.0,1,1, 13.833, 10503.590, 391.150, 52824.349 24/06/04,08:01:15,03,08,1, 12.0,1,1, 13.833, 10504.453, 391.377, 52824.385 24/06/04,08:01:15,04,08,1, 12.0,1,1, 13.833, 10503.939, 392.096, 52824.162 24/06/04,08:01:15,05,08,1, 12.0,1,1, 13.833, 10504.119, 390.765, 52824.793 24/06/04,08:01:15,06,08,1, 12.0,1,1, 13.833, 10504.334, 391.730, 52823.865 24/06/04,08:01:15,07,08,1, 12.0,1,1, 13.833, 10503.519, 391.420, 52823.929 24/06/04,08:01:15,08,08,1, 12.0,1,1, 13.833, 10503.991, 390.779, 52824.133 24/06/04,08:01:15,09,08,1, 12.0,1,1, 13.833, 10503.841, 392.153, 52823.593 24/06/04,08:01:15,10,08,1, 12.0,1,1, 13.833, 10503.592, 391.080, 52824.407 24/06/04,08:01:15,11,08,1, 12.0,1,1, 13.833, 10504.497, 391.450, 52824.355 24/06/04,08:01:15,12,08,1, 12.0,1,1, 13.833, 10503.908, 392.103, 52824.070 24/06/04,08:01:15,13,08,1, 12.0,1,1, 13.833, 10504.064, 390.705, 52824.663 24/06/04,08:01:15,14,08,1, 12.0,1,1, 13.833, 10504.304, 391.746, 52823.870 24/06/04,08:01:15,15,08,1, 12.0,1,1, 13.833, 10503.454, 391.412, 52823.919 24/06/04,08:01:15,16,08,1, 12.0,1,1, 13.833, 10504.008, 390.822, 52824.206 24/06/04,08:01:15,17,08,1, 12.0,1,1, 13.833, 10503.814, 392.156, 52823.744 24/06/04,08:01:15,18,08,1, 12.0,1,1, 13.833, 10503.648, 391.105, 52824.493 24/06/04,08:01:15,19,08,1, 12.0,1,1, 13.833, 10504.487, 391.465, 52824.350 24/06/04,08:01:16,00,09,1, 11.9,1,1, 13.833, 10504.479, 391.465, 52824.350 24/06/04,08:01:16,01,09,1, 11.9,1,1, 13.833, 10503.856, 392.255, 52824.019 24/06/04,08:01:16,02,09,1, 11.9,1,1, 13.833, 10503.953, 390.898, 52824.738 24/06/04,08:01:16,03,09,1, 11.9,1,1, 13.833, 10504.488, 391.646, 52824.047 24/06/04,08:01:16,04,09,1, 11.9,1,1, 13.833, 10503.598, 391.693, 52824.053 24/06/04,08:01:16,05,09,1, 11.9,1,1, 13.833, 10503.944, 390.719, 52824.381 24/06/04,08:01:16,06,09,1, 11.9,1,1, 13.833, 10503.811, 392.051, 52823.601 24/06/04,08:01:16,07,09,1, 11.9,1,1, 13.833, 10503.332, 391.233, 52824.207 24/06/04,08:01:16,08,09,1, 11.9,1,1, 13.833, 10504.244, 391.268, 52824.273 24/06/04,08:01:16,09,09,1, 11.9,1,1, 13.833, 10503.841, 392.244, 52824.054 24/06/04,08:01:16,10,09,1, 11.9,1,1, 13.833, 10504.032, 390.921, 52824.793 24/06/04,08:01:16,11,09,1, 11.9,1,1, 13.833, 10504.450, 391.731, 52824.127 24/06/04,08:01:16,12,09,1, 11.9,1,1, 13.833, 10503.502, 391.601, 52823.962 24/06/04,08:01:16,13,09,1, 11.9,1,1, 13.833, 10503.950, 390.714, 52824.409 24/06/04,08:01:16,14,09,1, 11.9,1,1, 13.833, 10503.798, 392.124, 52823.614 24/06/04,08:01:16,15,09,1, 11.9,1,1, 13.833, 10503.387, 391.187, 52824.327 24/06/04,08:01:16,16,09,1, 11.9,1,1, 13.833, 10504.254, 391.335, 52824.393 24/06/04,08:01:16,17,09,1, 11.9,1,1, 13.833, 10503.915, 392.227, 52824.204 24/06/04,08:01:16,18,09,1, 11.9,1,1, 13.833, 10504.004, 390.877, 52824.838 24/06/04,08:01:16,19,09,1, 11.9,1,1, 13.833, 10504.411, 391.779, 52824.108 24/06/04,08:01:17,00,09,1, 11.9,1,1, 13.831, 10504.404, 391.779, 52824.108 24/06/04,08:01:17,01,09,1, 11.9,1,1, 13.831, 10503.482, 391.864, 52823.530 24/06/04,08:01:17,02,09,1, 11.9,1,1, 13.831, 10503.825, 390.794, 52824.855 24/06/04,08:01:17,03,09,1, 11.9,1,1, 13.831, 10504.150, 392.012, 52823.681 24/06/04,08:01:17,04,09,1, 11.9,1,1, 13.831, 10502.902, 391.341, 52823.703 24/06/04,08:01:17,05,09,1, 11.9,1,1, 13.831, 10504.218, 391.226, 52824.830 24/06/04,08:01:17,06,09,1, 11.9,1,1, 13.831, 10503.787, 392.340, 52823.645 24/06/04,08:01:17,07,09,1, 11.9,1,1, 13.831, 10503.509, 391.044, 52824.795 24/06/04,08:01:17,08,09,1, 11.9,1,1, 13.831, 10504.733, 391.734, 52824.644 24/06/04,08:01:17,09,09,1, 11.9,1,1, 13.831, 10503.416, 391.872, 52823.599 24/06/04,08:01:17,10,09,1, 11.9,1,1, 13.831, 10503.893, 390.815, 52824.963 24/06/04,08:01:17,11,09,1, 11.9,1,1, 13.831, 10504.078, 392.021, 52823.572 24/06/04,08:01:17,12,09,1, 11.9,1,1, 13.831, 10502.915, 391.349, 52823.805 24/06/04,08:01:17,13,09,1, 11.9,1,1, 13.831, 10504.253, 391.310, 52825.001 24/06/04,08:01:17,14,09,1, 11.9,1,1, 13.831, 10503.700, 392.248, 52823.574 24/06/04,08:01:17,15,09,1, 11.9,1,1, 13.831, 10503.567, 391.074, 52824.971 24/06/04,08:01:17,16,09,1, 11.9,1,1, 13.831, 10504.691, 391.819, 52824.684 24/06/04,08:01:17,17,09,1, 11.9,1,1, 13.831, 10503.331, 391.761, 52823.486 24/06/04,08:01:17,18,09,1, 11.9,1,1, 13.831, 10503.910, 390.876, 52824.911 24/06/04,08:01:17,19,09,1, 11.9,1,1, 13.831, 10504.008, 392.086, 52823.593 24/06/04,08:01:18,00,09,1, 12.0,1,1, 13.836, 10504.004, 392.086, 52823.593 24/06/04,08:01:18,01,09,1, 12.0,1,1, 13.836, 10502.894, 391.482, 52823.479 24/06/04,08:01:18,02,09,1, 12.0,1,1, 13.836, 10503.973, 391.115, 52824.905 24/06/04,08:01:18,03,09,1, 12.0,1,1, 13.836, 10503.728, 392.263, 52823.363 24/06/04,08:01:18,04,09,1, 12.0,1,1, 13.836, 10503.247, 391.219, 52824.625 24/06/04,08:01:18,05,09,1, 12.0,1,1, 13.836, 10504.629, 391.820, 52824.984 24/06/04,08:01:18,06,09,1, 12.0,1,1, 13.836, 10503.486, 392.126, 52823.737 24/06/04,08:01:18,07,09,1, 12.0,1,1, 13.836, 10503.772, 390.923, 52825.061 24/06/04,08:01:18,08,09,1, 12.0,1,1, 13.836, 10504.235, 391.950, 52823.741 24/06/04,08:01:18,09,09,1, 12.0,1,1, 13.836, 10502.885, 391.464, 52823.631 24/06/04,08:01:18,10,09,1, 12.0,1,1, 13.836, 10503.993, 391.198, 52824.884 24/06/04,08:01:18,11,09,1, 12.0,1,1, 13.836, 10503.700, 392.338, 52823.559 24/06/04,08:01:18,12,09,1, 12.0,1,1, 13.836, 10503.338, 391.237, 52824.743 24/06/04,08:01:18,13,09,1, 12.0,1,1, 13.836, 10504.606, 391.781, 52824.913 24/06/04,08:01:18,14,09,1, 12.0,1,1, 13.836, 10503.461, 392.051, 52823.661 24/06/04,08:01:18,15,09,1, 12.0,1,1, 13.836, 10503.801, 390.969, 52825.030 24/06/04,08:01:18,16,09,1, 12.0,1,1, 13.836, 10504.111, 391.989, 52823.719 24/06/04,08:01:18,17,09,1, 12.0,1,1, 13.836, 10502.848, 391.452, 52823.706 24/06/04,08:01:18,18,09,1, 12.0,1,1, 13.836, 10504.018, 391.260, 52824.906 24/06/04,08:01:18,19,09,1, 12.0,1,1, 13.836, 10503.655, 392.341, 52823.654 24/06/04,08:01:19,00,08,1, 11.9,1,1, 13.834, 10503.653, 392.341, 52823.654 24/06/04,08:01:19,01,08,1, 11.9,1,1, 13.834, 10502.982, 391.429, 52824.387 24/06/04,08:01:19,02,08,1, 11.9,1,1, 13.834, 10504.406, 391.725, 52825.066 24/06/04,08:01:19,03,08,1, 11.9,1,1, 13.834, 10503.546, 392.269, 52823.750 24/06/04,08:01:19,04,08,1, 11.9,1,1, 13.834, 10503.647, 391.069, 52825.123 24/06/04,08:01:19,05,08,1, 11.9,1,1, 13.834, 10504.354, 392.061, 52824.328 24/06/04,08:01:19,06,08,1, 11.9,1,1, 13.834, 10502.853, 391.630, 52823.599 24/06/04,08:01:19,07,08,1, 11.9,1,1, 13.834, 10503.761, 391.155, 52824.940 24/06/04,08:01:19,08,08,1, 11.9,1,1, 13.834, 10503.686, 392.351, 52823.538 24/06/04,08:01:19,09,08,1, 11.9,1,1, 13.834, 10502.977, 391.361, 52824.348 24/06/04,08:01:19,10,08,1, 11.9,1,1, 13.834, 10504.432, 391.760, 52825.051 24/06/04,08:01:19,11,08,1, 11.9,1,1, 13.834, 10503.540, 392.281, 52823.759 24/06/04,08:01:19,12,08,1, 11.9,1,1, 13.834, 10503.640, 390.990, 52825.082 24/06/04,08:01:19,13,08,1, 11.9,1,1, 13.834, 10504.306, 392.073, 52824.276 24/06/04,08:01:19,14,08,1, 11.9,1,1, 13.834, 10502.881, 391.615, 52823.642 24/06/04,08:01:19,15,08,1, 11.9,1,1, 13.834, 10503.817, 391.154, 52824.937 24/06/04,08:01:19,16,08,1, 11.9,1,1, 13.834, 10503.641, 392.394, 52823.591 24/06/04,08:01:19,17,08,1, 11.9,1,1, 13.834, 10503.079, 391.327, 52824.566 24/06/04,08:01:19,18,08,1, 11.9,1,1, 13.834, 10504.539, 391.770, 52825.142 24/06/04,08:01:19,19,08,1, 11.9,1,1, 13.834, 10503.443, 392.197, 52823.804 24/06/04,08:01:20,00,09,1, 11.9,1,1, 13.836, 10503.436, 392.197, 52823.804 24/06/04,08:01:20,01,09,1, 11.9,1,1, 13.836, 10503.576, 391.344, 52825.603 24/06/04,08:01:20,02,09,1, 11.9,1,1, 13.836, 10504.530, 392.022, 52824.332 24/06/04,08:01:20,03,09,1, 11.9,1,1, 13.836, 10502.720, 391.888, 52823.535 24/06/04,08:01:20,04,09,1, 11.9,1,1, 13.836, 10503.958, 391.193, 52825.559 24/06/04,08:01:20,05,09,1, 11.9,1,1, 13.836, 10503.616, 392.262, 52823.121 24/06/04,08:01:20,06,09,1, 11.9,1,1, 13.836, 10502.672, 391.578, 52824.533 24/06/04,08:01:20,07,09,1, 11.9,1,1, 13.836, 10504.487, 391.691, 52825.373 24/06/04,08:01:20,08,09,1, 11.9,1,1, 13.836, 10503.234, 392.437, 52823.407 24/06/04,08:01:20,09,09,1, 11.9,1,1, 13.836, 10503.599, 391.306, 52825.680 24/06/04,08:01:20,10,09,1, 11.9,1,1, 13.836, 10504.495, 392.022, 52824.135 24/06/04,08:01:20,11,09,1, 11.9,1,1, 13.836, 10502.691, 391.844, 52823.567 24/06/04,08:01:20,12,09,1, 11.9,1,1, 13.836, 10503.883, 391.163, 52825.436 24/06/04,08:01:20,13,09,1, 11.9,1,1, 13.836, 10503.514, 392.290, 52823.123 24/06/04,08:01:20,14,09,1, 11.9,1,1, 13.836, 10502.694, 391.568, 52824.652 24/06/04,08:01:20,15,09,1, 11.9,1,1, 13.836, 10504.505, 391.729, 52825.202 24/06/04,08:01:20,16,09,1, 11.9,1,1, 13.836, 10503.244, 392.432, 52823.415 24/06/04,08:01:20,17,09,1, 11.9,1,1, 13.836, 10503.641, 391.277, 52825.750 24/06/04,08:01:20,18,09,1, 11.9,1,1, 13.836, 10504.392, 392.050, 52824.015 24/06/04,08:01:20,19,09,1, 11.9,1,1, 13.836, 10502.628, 391.855, 52823.590 24/06/04,08:01:21,00,08,1, 11.9,1,1, 13.834, 10502.627, 391.855, 52823.590 24/06/04,08:01:21,01,08,1, 11.9,1,1, 13.834, 10503.815, 391.177, 52825.592 24/06/04,08:01:21,02,08,1, 11.9,1,1, 13.834, 10503.805, 392.294, 52823.303 24/06/04,08:01:21,03,08,1, 11.9,1,1, 13.834, 10502.464, 391.711, 52824.133 24/06/04,08:01:21,04,08,1, 11.9,1,1, 13.834, 10504.230, 391.636, 52825.327 24/06/04,08:01:21,05,08,1, 11.9,1,1, 13.834, 10503.244, 392.472, 52823.148 24/06/04,08:01:21,06,08,1, 11.9,1,1, 13.834, 10503.355, 391.492, 52825.601 24/06/04,08:01:21,07,08,1, 11.9,1,1, 13.834, 10504.611, 392.042, 52824.726 24/06/04,08:01:21,08,08,1, 11.9,1,1, 13.834, 10502.836, 392.077, 52823.551 24/06/04,08:01:21,09,08,1, 11.9,1,1, 13.834, 10503.796, 391.247, 52825.527 24/06/04,08:01:21,10,08,1, 11.9,1,1, 13.834, 10503.680, 392.259, 52823.201 24/06/04,08:01:21,11,08,1, 11.9,1,1, 13.834, 10502.508, 391.703, 52824.209 24/06/04,08:01:21,12,08,1, 11.9,1,1, 13.834, 10504.358, 391.725, 52825.315 24/06/04,08:01:21,13,08,1, 11.9,1,1, 13.834, 10503.185, 392.530, 52823.307 24/06/04,08:01:21,14,08,1, 11.9,1,1, 13.834, 10503.426, 391.423, 52825.601 24/06/04,08:01:21,15,08,1, 11.9,1,1, 13.834, 10504.542, 392.100, 52824.563 24/06/04,08:01:21,16,08,1, 11.9,1,1, 13.834, 10502.709, 392.041, 52823.599 24/06/04,08:01:21,17,08,1, 11.9,1,1, 13.834, 10503.812, 391.252, 52825.574 24/06/04,08:01:21,18,08,1, 11.9,1,1, 13.834, 10503.619, 392.298, 52823.259 24/06/04,08:01:21,19,08,1, 11.9,1,1, 13.834, 10502.544, 391.658, 52824.410 24/06/04,08:01:22,00,08,1, 12.0,1,1, 13.835, 10502.543, 391.658, 52824.410 24/06/04,08:01:22,01,08,1, 12.0,1,1, 13.835, 10504.079, 391.549, 52825.492 24/06/04,08:01:22,02,08,1, 12.0,1,1, 13.835, 10503.195, 392.538, 52823.156 24/06/04,08:01:22,03,08,1, 12.0,1,1, 13.835, 10503.096, 391.594, 52825.543 24/06/04,08:01:22,04,08,1, 12.0,1,1, 13.835, 10504.567, 392.030, 52825.000 24/06/04,08:01:22,05,08,1, 12.0,1,1, 13.835, 10502.921, 392.268, 52823.521 24/06/04,08:01:22,06,08,1, 12.0,1,1, 13.835, 10503.749, 391.273, 52825.707 24/06/04,08:01:22,07,08,1, 12.0,1,1, 13.835, 10503.870, 392.229, 52823.515 24/06/04,08:01:22,08,08,1, 12.0,1,1, 13.835, 10502.403, 391.768, 52823.996 24/06/04,08:01:22,09,08,1, 12.0,1,1, 13.835, 10504.099, 391.586, 52825.378 24/06/04,08:01:22,10,08,1, 12.0,1,1, 13.835, 10503.245, 392.554, 52823.283 24/06/04,08:01:22,11,08,1, 12.0,1,1, 13.835, 10503.133, 391.585, 52825.504 24/06/04,08:01:22,12,08,1, 12.0,1,1, 13.835, 10504.541, 392.135, 52824.918 24/06/04,08:01:22,13,08,1, 12.0,1,1, 13.835, 10502.868, 392.191, 52823.488 24/06/04,08:01:22,14,08,1, 12.0,1,1, 13.835, 10503.791, 391.269, 52825.766 24/06/04,08:01:22,15,08,1, 12.0,1,1, 13.835, 10503.810, 392.305, 52823.534 24/06/04,08:01:22,16,08,1, 12.0,1,1, 13.835, 10502.395, 391.696, 52824.141 24/06/04,08:01:22,17,08,1, 12.0,1,1, 13.835, 10504.112, 391.683, 52825.445 24/06/04,08:01:22,18,08,1, 12.0,1,1, 13.835, 10503.208, 392.574, 52823.258 24/06/04,08:01:22,19,08,1, 12.0,1,1, 13.835, 10503.244, 391.574, 52825.580 24/06/04,08:01:23,00,08,1, 11.9,1,1, 13.833, 10503.244, 391.574, 52825.580 24/06/04,08:01:23,01,08,1, 11.9,1,1, 13.833, 10504.505, 392.033, 52825.349 24/06/04,08:01:23,02,08,1, 11.9,1,1, 13.833, 10503.037, 392.468, 52823.598 24/06/04,08:01:23,03,08,1, 11.9,1,1, 13.833, 10503.649, 391.387, 52825.949 24/06/04,08:01:23,04,08,1, 11.9,1,1, 13.833, 10504.096, 392.287, 52823.962 24/06/04,08:01:23,05,08,1, 11.9,1,1, 13.833, 10502.406, 391.898, 52823.846 24/06/04,08:01:23,06,08,1, 11.9,1,1, 13.833, 10503.906, 391.500, 52825.544 24/06/04,08:01:23,07,08,1, 11.9,1,1, 13.833, 10503.280, 392.530, 52823.235 24/06/04,08:01:23,08,08,1, 11.9,1,1, 13.833, 10502.907, 391.675, 52825.299 24/06/04,08:01:23,09,08,1, 11.9,1,1, 13.833, 10504.513, 392.083, 52825.231 24/06/04,08:01:23,10,08,1, 11.9,1,1, 13.833, 10503.035, 392.388, 52823.518 24/06/04,08:01:23,11,08,1, 11.9,1,1, 13.833, 10503.680, 391.364, 52825.774 24/06/04,08:01:23,12,08,1, 11.9,1,1, 13.833, 10503.999, 392.253, 52823.850 24/06/04,08:01:23,13,08,1, 11.9,1,1, 13.833, 10502.384, 391.862, 52823.951 24/06/04,08:01:23,14,08,1, 11.9,1,1, 13.833, 10503.994, 391.571, 52825.502 24/06/04,08:01:23,15,08,1, 11.9,1,1, 13.833, 10503.293, 392.614, 52823.218 24/06/04,08:01:23,16,08,1, 11.9,1,1, 13.833, 10502.959, 391.651, 52825.340 24/06/04,08:01:23,17,08,1, 11.9,1,1, 13.833, 10504.579, 392.103, 52825.187 24/06/04,08:01:23,18,08,1, 11.9,1,1, 13.833, 10502.908, 392.367, 52823.670 24/06/04,08:01:23,19,08,1, 11.9,1,1, 13.833, 10503.676, 391.373, 52825.856 24/06/04,08:01:24,00,08,1, 11.9,1,1, 13.834, 10503.670, 391.373, 52825.856 24/06/04,08:01:24,01,08,1, 11.9,1,1, 13.834, 10504.287, 392.287, 52824.296 24/06/04,08:01:24,02,08,1, 11.9,1,1, 13.834, 10502.510, 392.023, 52823.759 24/06/04,08:01:24,03,08,1, 11.9,1,1, 13.834, 10503.797, 391.440, 52825.505 24/06/04,08:01:24,04,08,1, 11.9,1,1, 13.834, 10503.262, 392.539, 52823.193 24/06/04,08:01:24,05,08,1, 11.9,1,1, 13.834, 10502.641, 391.779, 52824.902 24/06/04,08:01:24,06,08,1, 11.9,1,1, 13.834, 10504.418, 391.966, 52825.316 24/06/04,08:01:24,07,08,1, 11.9,1,1, 13.834, 10503.045, 392.594, 52823.587 24/06/04,08:01:24,08,08,1, 11.9,1,1, 13.834, 10503.539, 391.459, 52825.908 24/06/04,08:01:24,09,08,1, 11.9,1,1, 13.834, 10504.192, 392.239, 52824.184 24/06/04,08:01:24,10,08,1, 11.9,1,1, 13.834, 10502.460, 392.036, 52823.800 24/06/04,08:01:24,11,08,1, 11.9,1,1, 13.834, 10503.824, 391.485, 52825.498 24/06/04,08:01:24,12,08,1, 11.9,1,1, 13.834, 10503.234, 392.547, 52823.112 24/06/04,08:01:24,13,08,1, 11.9,1,1, 13.834, 10502.694, 391.784, 52825.042 24/06/04,08:01:24,14,08,1, 11.9,1,1, 13.834, 10504.445, 392.073, 52825.284 24/06/04,08:01:24,15,08,1, 11.9,1,1, 13.834, 10502.992, 392.496, 52823.532 24/06/04,08:01:24,16,08,1, 11.9,1,1, 13.834, 10503.587, 391.428, 52825.935 24/06/04,08:01:24,17,08,1, 11.9,1,1, 13.834, 10504.105, 392.283, 52823.927 24/06/04,08:01:24,18,08,1, 11.9,1,1, 13.834, 10502.360, 391.896, 52823.661 24/06/04,08:01:24,19,08,1, 11.9,1,1, 13.834, 10503.841, 391.527, 52825.521 24/06/04,08:01:25,00,08,1, 12.0,1,1, 13.836, 10503.837, 391.527, 52825.521 24/06/04,08:01:25,01,08,1, 12.0,1,1, 13.836, 10503.547, 392.567, 52823.876 24/06/04,08:01:25,02,08,1, 12.0,1,1, 13.836, 10502.539, 391.774, 52824.359 24/06/04,08:01:25,03,08,1, 12.0,1,1, 13.836, 10503.925, 391.948, 52825.278 24/06/04,08:01:25,04,08,1, 12.0,1,1, 13.836, 10503.322, 392.694, 52823.978 24/06/04,08:01:25,05,08,1, 12.0,1,1, 13.836, 10503.237, 391.460, 52825.329 24/06/04,08:01:25,06,08,1, 12.0,1,1, 13.836, 10504.156, 392.268, 52824.849 24/06/04,08:01:25,07,08,1, 12.0,1,1, 13.836, 10502.823, 392.145, 52823.807 24/06/04,08:01:25,08,08,1, 12.0,1,1, 13.836, 10503.489, 391.324, 52825.121 24/06/04,08:01:25,09,08,1, 12.0,1,1, 13.836, 10503.476, 392.601, 52823.809 24/06/04,08:01:25,10,08,1, 12.0,1,1, 13.836, 10502.604, 391.714, 52824.329 24/06/04,08:01:25,11,08,1, 12.0,1,1, 13.836, 10503.979, 391.957, 52825.321 24/06/04,08:01:25,12,08,1, 12.0,1,1, 13.836, 10503.283, 392.707, 52823.974 24/06/04,08:01:25,13,08,1, 12.0,1,1, 13.836, 10503.330, 391.451, 52825.274 24/06/04,08:01:25,14,08,1, 12.0,1,1, 13.836, 10504.183, 392.352, 52824.764 24/06/04,08:01:25,15,08,1, 12.0,1,1, 13.836, 10502.731, 392.052, 52823.809 24/06/04,08:01:25,16,08,1, 12.0,1,1, 13.836, 10503.447, 391.387, 52825.112 24/06/04,08:01:25,17,08,1, 12.0,1,1, 13.836, 10503.479, 392.628, 52823.801 24/06/04,08:01:25,18,08,1, 12.0,1,1, 13.836, 10502.572, 391.713, 52824.469 24/06/04,08:01:25,19,08,1, 12.0,1,1, 13.836, 10504.044, 392.003, 52825.323 24/06/04,08:01:26,00,08,1, 12.0,1,1, 13.839, 10504.037, 392.003, 52825.323 24/06/04,08:01:26,01,08,1, 12.0,1,1, 13.839, 10503.318, 392.762, 52823.921 24/06/04,08:01:26,02,08,1, 12.0,1,1, 13.839, 10503.114, 391.513, 52825.174 24/06/04,08:01:26,03,08,1, 12.0,1,1, 13.839, 10504.245, 392.256, 52825.062 24/06/04,08:01:26,04,08,1, 12.0,1,1, 13.839, 10502.934, 392.309, 52823.962 24/06/04,08:01:26,05,08,1, 12.0,1,1, 13.839, 10503.325, 391.320, 52825.217 24/06/04,08:01:26,06,08,1, 12.0,1,1, 13.839, 10503.580, 392.522, 52823.899 24/06/04,08:01:26,07,08,1, 12.0,1,1, 13.839, 10502.455, 391.809, 52824.119 24/06/04,08:01:26,08,08,1, 12.0,1,1, 13.839, 10503.745, 391.826, 52825.234 24/06/04,08:01:26,09,08,1, 12.0,1,1, 13.839, 10503.344, 392.771, 52823.977 24/06/04,08:01:26,10,08,1, 12.0,1,1, 13.839, 10503.186, 391.571, 52825.357 24/06/04,08:01:26,11,08,1, 12.0,1,1, 13.839, 10504.190, 392.299, 52825.045 24/06/04,08:01:26,12,08,1, 12.0,1,1, 13.839, 10502.815, 392.252, 52823.953 24/06/04,08:01:26,13,08,1, 12.0,1,1, 13.839, 10503.350, 391.369, 52825.230 24/06/04,08:01:26,14,08,1, 12.0,1,1, 13.839, 10503.523, 392.571, 52823.951 24/06/04,08:01:26,15,08,1, 12.0,1,1, 13.839, 10502.459, 391.748, 52824.293 24/06/04,08:01:26,16,08,1, 12.0,1,1, 13.839, 10503.810, 391.855, 52825.309 24/06/04,08:01:26,17,08,1, 12.0,1,1, 13.839, 10503.330, 392.687, 52823.969 24/06/04,08:01:26,18,08,1, 12.0,1,1, 13.839, 10503.202, 391.478, 52825.319 24/06/04,08:01:26,19,08,1, 12.0,1,1, 13.839, 10504.205, 392.350, 52824.859 24/06/04,08:01:27,00,08,1, 11.9,1,1, 13.836, 10504.204, 392.350, 52824.859 24/06/04,08:01:27,01,08,1, 11.9,1,1, 13.836, 10503.039, 392.426, 52824.033 24/06/04,08:01:27,02,08,1, 11.9,1,1, 13.836, 10503.355, 391.335, 52825.277 24/06/04,08:01:27,03,08,1, 11.9,1,1, 13.836, 10503.711, 392.532, 52824.102 24/06/04,08:01:27,04,08,1, 11.9,1,1, 13.836, 10502.410, 391.864, 52824.018 24/06/04,08:01:27,05,08,1, 11.9,1,1, 13.836, 10503.583, 391.707, 52825.246 24/06/04,08:01:27,06,08,1, 11.9,1,1, 13.836, 10503.290, 392.789, 52823.872 24/06/04,08:01:27,07,08,1, 11.9,1,1, 13.836, 10502.947, 391.610, 52825.073 24/06/04,08:01:27,08,08,1, 11.9,1,1, 13.836, 10504.198, 392.204, 52825.159 24/06/04,08:01:27,09,08,1, 11.9,1,1, 13.836, 10503.026, 392.356, 52824.029 24/06/04,08:01:27,10,08,1, 11.9,1,1, 13.836, 10503.354, 391.336, 52825.347 24/06/04,08:01:27,11,08,1, 11.9,1,1, 13.836, 10503.621, 392.438, 52824.078 24/06/04,08:01:27,12,08,1, 11.9,1,1, 13.836, 10502.391, 391.805, 52824.083 24/06/04,08:01:27,13,08,1, 11.9,1,1, 13.836, 10503.645, 391.756, 52825.315 24/06/04,08:01:27,14,08,1, 11.9,1,1, 13.836, 10503.269, 392.770, 52824.009 24/06/04,08:01:27,15,08,1, 11.9,1,1, 13.836, 10502.984, 391.624, 52825.237 24/06/04,08:01:27,16,08,1, 11.9,1,1, 13.836, 10504.220, 392.308, 52825.154 24/06/04,08:01:27,17,08,1, 11.9,1,1, 13.836, 10502.975, 392.341, 52823.978 24/06/04,08:01:27,18,08,1, 11.9,1,1, 13.836, 10503.356, 391.317, 52825.251 24/06/04,08:01:27,19,08,1, 11.9,1,1, 13.836, 10503.597, 392.527, 52824.044 24/06/04,08:01:28,00,08,1, 11.9,1,1, 13.832, 10503.595, 392.527, 52824.044 24/06/04,08:01:28,01,08,1, 11.9,1,1, 13.832, 10502.709, 392.042, 52824.376 24/06/04,08:01:28,02,08,1, 11.9,1,1, 13.832, 10503.308, 391.430, 52824.721 24/06/04,08:01:28,03,08,1, 11.9,1,1, 13.832, 10503.137, 392.792, 52824.162 24/06/04,08:01:28,04,08,1, 11.9,1,1, 13.832, 10502.958, 391.668, 52825.033 24/06/04,08:01:28,05,08,1, 11.9,1,1, 13.832, 10503.802, 392.078, 52824.854 24/06/04,08:01:28,06,08,1, 11.9,1,1, 13.832, 10503.213, 392.597, 52824.614 24/06/04,08:01:28,07,08,1, 11.9,1,1, 13.832, 10503.405, 391.321, 52825.062 24/06/04,08:01:28,08,08,1, 11.9,1,1, 13.832, 10503.533, 392.403, 52824.177 24/06/04,08:01:28,09,08,1, 11.9,1,1, 13.832, 10502.685, 392.023, 52824.424 24/06/04,08:01:28,10,08,1, 11.9,1,1, 13.832, 10503.339, 391.468, 52824.639 24/06/04,08:01:28,11,08,1, 11.9,1,1, 13.832, 10503.034, 392.788, 52824.096 24/06/04,08:01:28,12,08,1, 11.9,1,1, 13.832, 10503.017, 391.690, 52825.100 24/06/04,08:01:28,13,08,1, 11.9,1,1, 13.832, 10503.862, 392.143, 52824.875 24/06/04,08:01:28,14,08,1, 11.9,1,1, 13.832, 10503.144, 392.626, 52824.672 24/06/04,08:01:28,15,08,1, 11.9,1,1, 13.832, 10503.370, 391.328, 52825.042 24/06/04,08:01:28,16,08,1, 11.9,1,1, 13.832, 10503.494, 392.441, 52824.075 24/06/04,08:01:28,17,08,1, 11.9,1,1, 13.832, 10502.674, 391.962, 52824.412 24/06/04,08:01:28,18,08,1, 11.9,1,1, 13.832, 10503.345, 391.566, 52824.661 24/06/04,08:01:28,19,08,1, 11.9,1,1, 13.832, 10503.107, 392.881, 52824.236 24/06/04,08:01:29,00,07,1, 12.0,1,1, 13.839, 10503.103, 392.881, 52824.236 24/06/04,08:01:29,01,07,1, 12.0,1,1, 13.839, 10502.741, 391.738, 52824.854 24/06/04,08:01:29,02,07,1, 12.0,1,1, 13.839, 10503.649, 391.920, 52824.875 24/06/04,08:01:29,03,07,1, 12.0,1,1, 13.839, 10503.159, 392.775, 52824.616 24/06/04,08:01:29,04,07,1, 12.0,1,1, 13.839, 10503.368, 391.349, 52825.258 24/06/04,08:01:29,05,07,1, 12.0,1,1, 13.839, 10503.636, 392.329, 52824.449 24/06/04,08:01:29,06,07,1, 12.0,1,1, 13.839, 10502.802, 392.141, 52824.441 24/06/04,08:01:29,07,07,1, 12.0,1,1, 13.839, 10503.228, 391.343, 52824.700 24/06/04,08:01:29,08,07,1, 12.0,1,1, 13.839, 10503.078, 392.686, 52824.050 24/06/04,08:01:29,09,07,1, 12.0,1,1, 13.839, 10502.759, 391.780, 52824.914 24/06/04,08:01:29,10,07,1, 12.0,1,1, 13.839, 10503.644, 392.010, 52824.953 24/06/04,08:01:29,11,07,1, 12.0,1,1, 13.839, 10503.202, 392.683, 52824.662 24/06/04,08:01:29,12,07,1, 12.0,1,1, 13.839, 10503.324, 391.398, 52825.220 24/06/04,08:01:29,13,07,1, 12.0,1,1, 13.839, 10503.641, 392.373, 52824.407 24/06/04,08:01:29,14,07,1, 12.0,1,1, 13.839, 10502.703, 392.097, 52824.507 24/06/04,08:01:29,15,07,1, 12.0,1,1, 13.839, 10503.299, 391.419, 52824.693 24/06/04,08:01:29,16,07,1, 12.0,1,1, 13.839, 10503.070, 392.757, 52824.115 24/06/04,08:01:29,17,07,1, 12.0,1,1, 13.839, 10502.768, 391.737, 52824.988 24/06/04,08:01:29,18,07,1, 12.0,1,1, 13.839, 10503.743, 392.055, 52824.922 24/06/04,08:01:29,19,07,1, 12.0,1,1, 13.839, 10503.211, 392.774, 52824.748 24/06/04,08:01:30,00,07,1, 11.9,1,1, 13.837, 10503.203, 392.774, 52824.748 24/06/04,08:01:30,01,07,1, 11.9,1,1, 13.837, 10503.158, 391.573, 52825.360 24/06/04,08:01:30,02,07,1, 11.9,1,1, 13.837, 10503.723, 392.273, 52824.764 24/06/04,08:01:30,03,07,1, 11.9,1,1, 13.837, 10502.951, 392.395, 52824.570 24/06/04,08:01:30,04,07,1, 11.9,1,1, 13.837, 10503.223, 391.278, 52824.810 24/06/04,08:01:30,05,07,1, 11.9,1,1, 13.837, 10503.159, 392.576, 52824.007 24/06/04,08:01:30,06,07,1, 11.9,1,1, 13.837, 10502.569, 391.872, 52824.640 24/06/04,08:01:30,07,07,1, 11.9,1,1, 13.837, 10503.397, 391.808, 52824.816 24/06/04,08:01:30,08,07,1, 11.9,1,1, 13.837, 10503.085, 392.840, 52824.482 24/06/04,08:01:30,09,07,1, 11.9,1,1, 13.837, 10503.198, 391.511, 52825.240 24/06/04,08:01:30,10,07,1, 11.9,1,1, 13.837, 10503.778, 392.290, 52824.692 24/06/04,08:01:30,11,07,1, 11.9,1,1, 13.837, 10502.849, 392.266, 52824.457 24/06/04,08:01:30,12,07,1, 11.9,1,1, 13.837, 10503.195, 391.267, 52824.830 24/06/04,08:01:30,13,07,1, 11.9,1,1, 13.837, 10503.094, 392.632, 52824.025 24/06/04,08:01:30,14,07,1, 11.9,1,1, 13.837, 10502.640, 391.765, 52824.651 24/06/04,08:01:30,15,07,1, 11.9,1,1, 13.837, 10503.531, 391.819, 52824.959 24/06/04,08:01:30,16,07,1, 11.9,1,1, 13.837, 10503.133, 392.854, 52824.579 24/06/04,08:01:30,17,07,1, 11.9,1,1, 13.837, 10503.236, 391.492, 52825.363 24/06/04,08:01:30,18,07,1, 11.9,1,1, 13.837, 10503.688, 392.266, 52824.649 24/06/04,08:01:30,19,07,1, 11.9,1,1, 13.837, 10502.795, 392.267, 52824.470 24/06/04,08:01:31,00,07,1, 11.9,1,1, 13.839, 10502.794, 392.267, 52824.470 24/06/04,08:01:31,01,07,1, 11.9,1,1, 13.839, 10503.220, 391.274, 52825.083 24/06/04,08:01:31,02,07,1, 11.9,1,1, 13.839, 10503.332, 392.459, 52824.216 24/06/04,08:01:31,03,07,1, 11.9,1,1, 13.839, 10502.576, 391.988, 52824.441 24/06/04,08:01:31,04,07,1, 11.9,1,1, 13.839, 10503.215, 391.566, 52824.699 24/06/04,08:01:31,05,07,1, 11.9,1,1, 13.839, 10503.001, 392.840, 52824.330 24/06/04,08:01:31,06,07,1, 11.9,1,1, 13.839, 10502.916, 391.680, 52825.191 24/06/04,08:01:31,07,07,1, 11.9,1,1, 13.839, 10503.717, 392.182, 52824.904 24/06/04,08:01:31,08,07,1, 11.9,1,1, 13.839, 10503.024, 392.543, 52824.735 24/06/04,08:01:31,09,07,1, 11.9,1,1, 13.839, 10503.175, 391.296, 52825.040 24/06/04,08:01:31,10,07,1, 11.9,1,1, 13.839, 10503.338, 392.480, 52824.260 24/06/04,08:01:31,11,07,1, 11.9,1,1, 13.839, 10502.492, 391.918, 52824.509 24/06/04,08:01:31,12,07,1, 11.9,1,1, 13.839, 10503.235, 391.612, 52824.779 24/06/04,08:01:31,13,07,1, 11.9,1,1, 13.839, 10502.983, 392.821, 52824.305 24/06/04,08:01:31,14,07,1, 11.9,1,1, 13.839, 10502.974, 391.642, 52825.223 24/06/04,08:01:31,15,07,1, 11.9,1,1, 13.839, 10503.738, 392.220, 52824.916 24/06/04,08:01:31,16,07,1, 11.9,1,1, 13.839, 10502.977, 392.500, 52824.563 24/06/04,08:01:31,17,07,1, 11.9,1,1, 13.839, 10503.186, 391.329, 52824.988 24/06/04,08:01:31,18,07,1, 11.9,1,1, 13.839, 10503.237, 392.491, 52824.250 24/06/04,08:01:31,19,07,1, 11.9,1,1, 13.839, 10502.519, 391.978, 52824.527 24/06/04,08:01:32,00,07,1, 11.9,1,1, 13.840, 10502.518, 391.978, 52824.527 24/06/04,08:01:32,01,07,1, 11.9,1,1, 13.840, 10503.185, 391.466, 52825.344 24/06/04,08:01:32,02,07,1, 11.9,1,1, 13.840, 10503.133, 392.689, 52823.999 24/06/04,08:01:32,03,07,1, 11.9,1,1, 13.840, 10502.366, 391.773, 52824.763 24/06/04,08:01:32,04,07,1, 11.9,1,1, 13.840, 10503.800, 392.106, 52825.517 24/06/04,08:01:32,05,07,1, 11.9,1,1, 13.840, 10502.971, 392.688, 52824.104 24/06/04,08:01:32,06,07,1, 11.9,1,1, 13.840, 10503.076, 391.475, 52825.525 24/06/04,08:01:32,07,07,1, 11.9,1,1, 13.840, 10503.794, 392.450, 52824.700 24/06/04,08:01:32,08,07,1, 11.9,1,1, 13.840, 10502.426, 392.083, 52823.957 24/06/04,08:01:32,09,07,1, 11.9,1,1, 13.840, 10503.233, 391.504, 52825.245 24/06/04,08:01:32,10,07,1, 11.9,1,1, 13.840, 10503.101, 392.718, 52823.905 24/06/04,08:01:32,11,07,1, 11.9,1,1, 13.840, 10502.397, 391.744, 52824.869 24/06/04,08:01:32,12,07,1, 11.9,1,1, 13.840, 10503.850, 392.109, 52825.460 24/06/04,08:01:32,13,07,1, 11.9,1,1, 13.840, 10502.966, 392.663, 52824.065 24/06/04,08:01:32,14,07,1, 11.9,1,1, 13.840, 10503.129, 391.467, 52825.526 24/06/04,08:01:32,15,07,1, 11.9,1,1, 13.840, 10503.753, 392.424, 52824.592 24/06/04,08:01:32,16,07,1, 11.9,1,1, 13.840, 10502.358, 392.070, 52823.945 24/06/04,08:01:32,17,07,1, 11.9,1,1, 13.840, 10503.246, 391.505, 52825.266 24/06/04,08:01:32,18,07,1, 11.9,1,1, 13.840, 10503.120, 392.755, 52823.962 24/06/04,08:01:32,19,07,1, 11.9,1,1, 13.840, 10502.423, 391.765, 52824.903 24/06/04,08:01:33,00,07,1, 11.9,1,1, 13.838, 10502.418, 391.765, 52824.903 24/06/04,08:01:33,01,07,1, 11.9,1,1, 13.838, 10503.461, 391.901, 52825.504 24/06/04,08:01:33,02,07,1, 11.9,1,1, 13.838, 10503.033, 392.905, 52824.248 24/06/04,08:01:33,03,07,1, 11.9,1,1, 13.838, 10502.810, 391.633, 52825.461 24/06/04,08:01:33,04,07,1, 11.9,1,1, 13.838, 10503.950, 392.406, 52825.310 24/06/04,08:01:33,05,07,1, 11.9,1,1, 13.838, 10502.616, 392.370, 52824.187 24/06/04,08:01:33,06,07,1, 11.9,1,1, 13.838, 10503.107, 391.383, 52825.380 24/06/04,08:01:33,07,07,1, 11.9,1,1, 13.838, 10503.305, 392.623, 52824.176 24/06/04,08:01:33,08,07,1, 11.9,1,1, 13.838, 10502.101, 391.886, 52824.443 24/06/04,08:01:33,09,07,1, 11.9,1,1, 13.838, 10503.454, 391.857, 52825.384 24/06/04,08:01:33,10,07,1, 11.9,1,1, 13.838, 10503.025, 392.837, 52824.126 24/06/04,08:01:33,11,07,1, 11.9,1,1, 13.838, 10502.865, 391.639, 52825.553 24/06/04,08:01:33,12,07,1, 11.9,1,1, 13.838, 10503.913, 392.328, 52825.223 24/06/04,08:01:33,13,07,1, 11.9,1,1, 13.838, 10502.573, 392.351, 52824.017 24/06/04,08:01:33,14,07,1, 11.9,1,1, 13.838, 10503.125, 391.385, 52825.347 24/06/04,08:01:33,15,07,1, 11.9,1,1, 13.838, 10503.239, 392.598, 52824.065 24/06/04,08:01:33,16,07,1, 11.9,1,1, 13.838, 10502.159, 391.871, 52824.444 24/06/04,08:01:33,17,07,1, 11.9,1,1, 13.838, 10503.574, 391.976, 52825.563 24/06/04,08:01:33,18,07,1, 11.9,1,1, 13.838, 10502.919, 392.793, 52824.133 24/06/04,08:01:33,19,07,1, 11.9,1,1, 13.838, 10502.859, 391.620, 52825.543 24/06/04,08:01:34,00,07,1, 11.9,1,1, 13.840, 10502.852, 391.620, 52825.543 24/06/04,08:01:34,01,07,1, 11.9,1,1, 13.840, 10503.787, 392.288, 52825.575 24/06/04,08:01:34,02,07,1, 11.9,1,1, 13.840, 10502.870, 392.700, 52824.299 24/06/04,08:01:34,03,07,1, 11.9,1,1, 13.840, 10503.038, 391.507, 52825.659 24/06/04,08:01:34,04,07,1, 11.9,1,1, 13.840, 10503.534, 392.559, 52824.588 24/06/04,08:01:34,05,07,1, 11.9,1,1, 13.840, 10502.226, 392.046, 52824.144 24/06/04,08:01:34,06,07,1, 11.9,1,1, 13.840, 10503.160, 391.684, 52825.289 24/06/04,08:01:34,07,07,1, 11.9,1,1, 13.840, 10502.972, 392.865, 52823.988 24/06/04,08:01:34,08,07,1, 11.9,1,1, 13.840, 10502.479, 391.818, 52825.205 24/06/04,08:01:34,09,07,1, 11.9,1,1, 13.840, 10503.816, 392.307, 52825.570 24/06/04,08:01:34,10,07,1, 11.9,1,1, 13.840, 10502.795, 392.700, 52824.315 24/06/04,08:01:34,11,07,1, 11.9,1,1, 13.840, 10503.043, 391.496, 52825.701 24/06/04,08:01:34,12,07,1, 11.9,1,1, 13.840, 10503.480, 392.559, 52824.505 24/06/04,08:01:34,13,07,1, 11.9,1,1, 13.840, 10502.171, 392.063, 52824.166 24/06/04,08:01:34,14,07,1, 11.9,1,1, 13.840, 10503.241, 391.788, 52825.561 24/06/04,08:01:34,15,07,1, 11.9,1,1, 13.840, 10502.936, 392.899, 52824.093 24/06/04,08:01:34,16,07,1, 11.9,1,1, 13.840, 10502.514, 391.808, 52825.208 24/06/04,08:01:34,17,07,1, 11.9,1,1, 13.840, 10503.908, 392.329, 52825.442 24/06/04,08:01:34,18,07,1, 11.9,1,1, 13.840, 10502.835, 392.652, 52824.282 24/06/04,08:01:34,19,07,1, 11.9,1,1, 13.840, 10503.047, 391.501, 52825.599 24/06/04,08:01:35,00,09,1, 11.9,1,1, 13.839, 10503.044, 391.501, 52825.599 24/06/04,08:01:35,01,09,1, 11.9,1,1, 13.839, 10503.842, 392.503, 52825.036 24/06/04,08:01:35,02,09,1, 11.9,1,1, 13.839, 10502.425, 392.386, 52824.151 24/06/04,08:01:35,03,09,1, 11.9,1,1, 13.839, 10503.013, 391.557, 52825.439 24/06/04,08:01:35,04,09,1, 11.9,1,1, 13.839, 10503.008, 392.737, 52824.083 24/06/04,08:01:35,05,09,1, 11.9,1,1, 13.839, 10502.118, 391.992, 52824.687 24/06/04,08:01:35,06,09,1, 11.9,1,1, 13.839, 10503.550, 392.171, 52825.687 24/06/04,08:01:35,07,09,1, 11.9,1,1, 13.839, 10502.849, 392.919, 52824.354 24/06/04,08:01:35,08,09,1, 11.9,1,1, 13.839, 10502.846, 391.762, 52825.646 24/06/04,08:01:35,09,09,1, 11.9,1,1, 13.839, 10503.785, 392.573, 52825.177 24/06/04,08:01:35,10,09,1, 11.9,1,1, 13.839, 10502.312, 392.326, 52824.156 24/06/04,08:01:35,11,09,1, 11.9,1,1, 13.839, 10503.019, 391.631, 52825.411 24/06/04,08:01:35,12,09,1, 11.9,1,1, 13.839, 10503.056, 392.832, 52824.202 24/06/04,08:01:35,13,09,1, 11.9,1,1, 13.839, 10502.177, 391.965, 52824.725 24/06/04,08:01:35,14,09,1, 11.9,1,1, 13.839, 10503.604, 392.227, 52825.524 24/06/04,08:01:35,15,09,1, 11.9,1,1, 13.839, 10502.903, 392.965, 52824.393 24/06/04,08:01:35,16,09,1, 11.9,1,1, 13.839, 10502.905, 391.693, 52825.716 24/06/04,08:01:35,17,09,1, 11.9,1,1, 13.839, 10503.751, 392.557, 52824.957 24/06/04,08:01:35,18,09,1, 11.9,1,1, 13.839, 10502.254, 392.339, 52824.195 24/06/04,08:01:35,19,09,1, 11.9,1,1, 13.839, 10503.031, 391.645, 52825.392 24/06/04,08:01:36,00,08,1, 12.0,1,1, 13.839, 10503.027, 391.645, 52825.392 24/06/04,08:01:36,01,08,1, 12.0,1,1, 13.839, 10503.256, 392.764, 52824.502 24/06/04,08:01:36,02,08,1, 12.0,1,1, 13.839, 10501.990, 392.145, 52824.379 24/06/04,08:01:36,03,08,1, 12.0,1,1, 13.839, 10503.167, 392.001, 52825.527 24/06/04,08:01:36,04,08,1, 12.0,1,1, 13.839, 10502.805, 392.988, 52824.157 24/06/04,08:01:36,05,08,1, 12.0,1,1, 13.839, 10502.540, 391.911, 52825.537 24/06/04,08:01:36,06,08,1, 12.0,1,1, 13.839, 10503.772, 392.550, 52825.556 24/06/04,08:01:36,07,08,1, 12.0,1,1, 13.839, 10502.546, 392.682, 52824.281 24/06/04,08:01:36,08,08,1, 12.0,1,1, 13.839, 10502.898, 391.629, 52825.581 24/06/04,08:01:36,09,08,1, 12.0,1,1, 13.839, 10503.201, 392.782, 52824.414 24/06/04,08:01:36,10,08,1, 12.0,1,1, 13.839, 10501.975, 392.128, 52824.446 24/06/04,08:01:36,11,08,1, 12.0,1,1, 13.839, 10503.166, 392.052, 52825.587 24/06/04,08:01:36,12,08,1, 12.0,1,1, 13.839, 10502.824, 393.084, 52824.359 24/06/04,08:01:36,13,08,1, 12.0,1,1, 13.839, 10502.592, 391.872, 52825.622 24/06/04,08:01:36,14,08,1, 12.0,1,1, 13.839, 10503.793, 392.553, 52825.563 24/06/04,08:01:36,15,08,1, 12.0,1,1, 13.839, 10502.476, 392.687, 52824.368 24/06/04,08:01:36,16,08,1, 12.0,1,1, 13.839, 10502.862, 391.606, 52825.520 24/06/04,08:01:36,17,08,1, 12.0,1,1, 13.839, 10503.133, 392.788, 52824.276 24/06/04,08:01:36,18,08,1, 12.0,1,1, 13.839, 10501.984, 392.088, 52824.399 24/06/04,08:01:36,19,08,1, 12.0,1,1, 13.839, 10503.269, 392.137, 52825.646 24/06/04,08:01:37,00,07,1, 12.0,1,1, 13.841, 10503.261, 392.137, 52825.646 24/06/04,08:01:37,01,07,1, 12.0,1,1, 13.841, 10502.814, 393.061, 52824.257 24/06/04,08:01:37,02,07,1, 12.0,1,1, 13.841, 10502.145, 392.083, 52825.070 24/06/04,08:01:37,03,07,1, 12.0,1,1, 13.841, 10503.540, 392.479, 52825.801 24/06/04,08:01:37,04,07,1, 12.0,1,1, 13.841, 10502.644, 392.997, 52824.515 24/06/04,08:01:37,05,07,1, 12.0,1,1, 13.841, 10502.767, 391.769, 52825.741 24/06/04,08:01:37,06,07,1, 12.0,1,1, 13.841, 10503.436, 392.788, 52824.816 24/06/04,08:01:37,07,07,1, 12.0,1,1, 13.841, 10502.043, 392.380, 52824.260 24/06/04,08:01:37,08,07,1, 12.0,1,1, 13.841, 10502.934, 391.862, 52825.514 24/06/04,08:01:37,09,07,1, 12.0,1,1, 13.841, 10502.762, 393.068, 52824.241 24/06/04,08:01:37,10,07,1, 12.0,1,1, 13.841, 10502.137, 392.106, 52825.272 24/06/04,08:01:37,11,07,1, 12.0,1,1, 13.841, 10503.565, 392.525, 52825.690 24/06/04,08:01:37,12,07,1, 12.0,1,1, 13.841, 10502.619, 392.968, 52824.464 24/06/04,08:01:37,13,07,1, 12.0,1,1, 13.841, 10502.781, 391.807, 52825.832 24/06/04,08:01:37,14,07,1, 12.0,1,1, 13.841, 10503.354, 392.808, 52824.811 24/06/04,08:01:37,15,07,1, 12.0,1,1, 13.841, 10501.924, 392.339, 52824.277 24/06/04,08:01:37,16,07,1, 12.0,1,1, 13.841, 10502.950, 391.954, 52825.662 24/06/04,08:01:37,17,07,1, 12.0,1,1, 13.841, 10502.724, 393.127, 52824.240 24/06/04,08:01:37,18,07,1, 12.0,1,1, 13.841, 10502.220, 392.121, 52825.277 24/06/04,08:01:37,19,07,1, 12.0,1,1, 13.841, 10503.630, 392.568, 52825.691 24/06/04,08:01:38,00,08,1, 11.9,1,1, 13.836, 10503.628, 392.568, 52825.691 24/06/04,08:01:38,01,08,1, 11.9,1,1, 13.836, 10502.676, 393.171, 52824.424 24/06/04,08:01:38,02,08,1, 11.9,1,1, 13.836, 10502.536, 391.950, 52825.732 24/06/04,08:01:38,03,08,1, 11.9,1,1, 13.836, 10503.553, 392.727, 52825.300 24/06/04,08:01:38,04,08,1, 11.9,1,1, 13.836, 10502.186, 392.660, 52824.291 24/06/04,08:01:38,05,08,1, 11.9,1,1, 13.836, 10502.718, 391.736, 52825.603 24/06/04,08:01:38,06,08,1, 11.9,1,1, 13.836, 10502.847, 393.074, 52824.351 24/06/04,08:01:38,07,08,1, 11.9,1,1, 13.836, 10501.838, 392.262, 52824.778 24/06/04,08:01:38,08,08,1, 11.9,1,1, 13.836, 10503.154, 392.362, 52825.686 24/06/04,08:01:38,09,08,1, 11.9,1,1, 13.836, 10502.649, 393.191, 52824.506 24/06/04,08:01:38,10,08,1, 11.9,1,1, 13.836, 10502.476, 391.981, 52825.828 24/06/04,08:01:38,11,08,1, 11.9,1,1, 13.836, 10503.511, 392.778, 52825.341 24/06/04,08:01:38,12,08,1, 11.9,1,1, 13.836, 10502.105, 392.628, 52824.359 24/06/04,08:01:38,13,08,1, 11.9,1,1, 13.836, 10502.747, 391.862, 52825.688 24/06/04,08:01:38,14,08,1, 11.9,1,1, 13.836, 10502.787, 393.083, 52824.323 24/06/04,08:01:38,15,08,1, 11.9,1,1, 13.836, 10501.827, 392.198, 52824.760 24/06/04,08:01:38,16,08,1, 11.9,1,1, 13.836, 10503.256, 392.422, 52825.714 24/06/04,08:01:38,17,08,1, 11.9,1,1, 13.836, 10502.599, 393.185, 52824.473 24/06/04,08:01:38,18,08,1, 11.9,1,1, 13.836, 10502.564, 391.929, 52825.829 24/06/04,08:01:38,19,08,1, 11.9,1,1, 13.836, 10503.476, 392.820, 52825.215 24/06/04,08:01:39,00,07,1, 11.9,1,1, 13.839, 10503.470, 392.820, 52825.215 24/06/04,08:01:39,01,07,1, 11.9,1,1, 13.839, 10502.363, 392.935, 52824.395 24/06/04,08:01:39,02,07,1, 11.9,1,1, 13.839, 10502.632, 391.855, 52825.685 24/06/04,08:01:39,03,07,1, 11.9,1,1, 13.839, 10502.978, 392.954, 52824.616 24/06/04,08:01:39,04,07,1, 11.9,1,1, 13.839, 10501.662, 392.392, 52824.476 24/06/04,08:01:39,05,07,1, 11.9,1,1, 13.839, 10502.850, 392.163, 52825.639 24/06/04,08:01:39,06,07,1, 11.9,1,1, 13.839, 10502.549, 393.249, 52824.412 24/06/04,08:01:39,07,07,1, 11.9,1,1, 13.839, 10502.154, 392.155, 52825.618 24/06/04,08:01:39,08,07,1, 11.9,1,1, 13.839, 10503.479, 392.766, 52825.601 24/06/04,08:01:39,09,07,1, 11.9,1,1, 13.839, 10502.302, 392.956, 52824.413 24/06/04,08:01:39,10,07,1, 11.9,1,1, 13.839, 10502.624, 391.815, 52825.777 24/06/04,08:01:39,11,07,1, 11.9,1,1, 13.839, 10502.952, 392.984, 52824.656 24/06/04,08:01:39,12,07,1, 11.9,1,1, 13.839, 10501.773, 392.352, 52824.514 24/06/04,08:01:39,13,07,1, 11.9,1,1, 13.839, 10502.854, 392.153, 52825.630 24/06/04,08:01:39,14,07,1, 11.9,1,1, 13.839, 10502.534, 393.323, 52824.343 24/06/04,08:01:39,15,07,1, 11.9,1,1, 13.839, 10502.217, 392.107, 52825.549 24/06/04,08:01:39,16,07,1, 11.9,1,1, 13.839, 10503.463, 392.743, 52825.564 24/06/04,08:01:39,17,07,1, 11.9,1,1, 13.839, 10502.293, 392.908, 52824.483 24/06/04,08:01:39,18,07,1, 11.9,1,1, 13.839, 10502.599, 391.834, 52825.689 24/06/04,08:01:39,19,07,1, 11.9,1,1, 13.839, 10502.920, 392.965, 52824.439 24/06/04,08:01:40,00,07,1, 11.9,1,1, 13.839, 10502.919, 392.965, 52824.439 24/06/04,08:01:40,01,07,1, 11.9,1,1, 13.839, 10501.814, 392.594, 52824.364 24/06/04,08:01:40,02,07,1, 11.9,1,1, 13.839, 10502.639, 392.007, 52825.767 24/06/04,08:01:40,03,07,1, 11.9,1,1, 13.839, 10502.606, 393.246, 52824.344 24/06/04,08:01:40,04,07,1, 11.9,1,1, 13.839, 10501.826, 392.311, 52825.129 24/06/04,08:01:40,05,07,1, 11.9,1,1, 13.839, 10503.223, 392.591, 52825.874 24/06/04,08:01:40,06,07,1, 11.9,1,1, 13.839, 10502.385, 393.230, 52824.523 24/06/04,08:01:40,07,07,1, 11.9,1,1, 13.839, 10502.486, 391.960, 52825.903 24/06/04,08:01:40,08,07,1, 11.9,1,1, 13.839, 10503.173, 392.895, 52825.013 24/06/04,08:01:40,09,07,1, 11.9,1,1, 13.839, 10501.748, 392.579, 52824.290 24/06/04,08:01:40,10,07,1, 11.9,1,1, 13.839, 10502.590, 391.998, 52825.595 24/06/04,08:01:40,11,07,1, 11.9,1,1, 13.839, 10502.578, 393.226, 52824.346 24/06/04,08:01:40,12,07,1, 11.9,1,1, 13.839, 10501.843, 392.314, 52825.265 24/06/04,08:01:40,13,07,1, 11.9,1,1, 13.839, 10503.306, 392.673, 52825.907 24/06/04,08:01:40,14,07,1, 11.9,1,1, 13.839, 10502.382, 393.175, 52824.517 24/06/04,08:01:40,15,07,1, 11.9,1,1, 13.839, 10502.537, 391.953, 52825.871 24/06/04,08:01:40,16,07,1, 11.9,1,1, 13.839, 10503.138, 392.955, 52824.936 24/06/04,08:01:40,17,07,1, 11.9,1,1, 13.839, 10501.764, 392.592, 52824.402 24/06/04,08:01:40,18,07,1, 11.9,1,1, 13.839, 10502.671, 392.060, 52825.717 24/06/04,08:01:40,19,07,1, 11.9,1,1, 13.839, 10502.536, 393.273, 52824.298 24/06/04,08:01:41,00,07,1, 11.9,1,1, 13.842, 10502.535, 393.273, 52824.298 24/06/04,08:01:41,01,07,1, 11.9,1,1, 13.842, 10501.559, 392.451, 52824.785 24/06/04,08:01:41,02,07,1, 11.9,1,1, 13.842, 10502.924, 392.400, 52825.822 24/06/04,08:01:41,03,07,1, 11.9,1,1, 13.842, 10502.480, 393.391, 52824.567 24/06/04,08:01:41,04,07,1, 11.9,1,1, 13.842, 10502.257, 392.221, 52825.848 24/06/04,08:01:41,05,07,1, 11.9,1,1, 13.842, 10503.383, 392.886, 52825.524 24/06/04,08:01:41,06,07,1, 11.9,1,1, 13.842, 10502.053, 392.871, 52824.453 24/06/04,08:01:41,07,07,1, 11.9,1,1, 13.842, 10502.507, 392.002, 52825.757 24/06/04,08:01:41,08,07,1, 11.9,1,1, 13.842, 10502.677, 393.199, 52824.461 24/06/04,08:01:41,09,07,1, 11.9,1,1, 13.842, 10501.597, 392.432, 52824.740 24/06/04,08:01:41,10,07,1, 11.9,1,1, 13.842, 10502.951, 392.484, 52825.876 24/06/04,08:01:41,11,07,1, 11.9,1,1, 13.842, 10502.466, 393.375, 52824.581 24/06/04,08:01:41,12,07,1, 11.9,1,1, 13.842, 10502.308, 392.149, 52825.839 24/06/04,08:01:41,13,07,1, 11.9,1,1, 13.842, 10503.397, 392.897, 52825.459 24/06/04,08:01:41,14,07,1, 11.9,1,1, 13.842, 10502.034, 392.889, 52824.479 24/06/04,08:01:41,15,07,1, 11.9,1,1, 13.842, 10502.516, 391.953, 52825.706 24/06/04,08:01:41,16,07,1, 11.9,1,1, 13.842, 10502.645, 393.172, 52824.416 24/06/04,08:01:41,17,07,1, 11.9,1,1, 13.842, 10501.645, 392.458, 52824.789 24/06/04,08:01:41,18,07,1, 11.9,1,1, 13.842, 10502.990, 392.487, 52825.840 24/06/04,08:01:41,19,07,1, 11.9,1,1, 13.842, 10502.451, 393.339, 52824.562 24/06/04,08:01:42,00,07,1, 11.9,1,1, 13.843, 10502.443, 393.339, 52824.562 24/06/04,08:01:42,01,07,1, 11.9,1,1, 13.843, 10501.902, 392.370, 52825.429 24/06/04,08:01:42,02,07,1, 11.9,1,1, 13.843, 10503.283, 392.834, 52825.929 24/06/04,08:01:42,03,07,1, 11.9,1,1, 13.843, 10502.307, 393.207, 52824.624 24/06/04,08:01:42,04,07,1, 11.9,1,1, 13.843, 10502.473, 392.064, 52825.929 24/06/04,08:01:42,05,07,1, 11.9,1,1, 13.843, 10503.038, 393.059, 52824.956 24/06/04,08:01:42,06,07,1, 11.9,1,1, 13.843, 10501.623, 392.604, 52824.510 24/06/04,08:01:42,07,07,1, 11.9,1,1, 13.843, 10502.632, 392.188, 52825.703 24/06/04,08:01:42,08,07,1, 11.9,1,1, 13.843, 10502.485, 393.442, 52824.489 24/06/04,08:01:42,09,07,1, 11.9,1,1, 13.843, 10501.957, 392.350, 52825.563 24/06/04,08:01:42,10,07,1, 11.9,1,1, 13.843, 10503.328, 392.845, 52825.973 24/06/04,08:01:42,11,07,1, 11.9,1,1, 13.843, 10502.290, 393.151, 52824.675 24/06/04,08:01:42,12,07,1, 11.9,1,1, 13.843, 10502.485, 391.994, 52825.897 24/06/04,08:01:42,13,07,1, 11.9,1,1, 13.843, 10502.991, 393.048, 52824.833 24/06/04,08:01:42,14,07,1, 11.9,1,1, 13.843, 10501.620, 392.585, 52824.472 24/06/04,08:01:42,15,07,1, 11.9,1,1, 13.843, 10502.636, 392.289, 52825.786 24/06/04,08:01:42,16,07,1, 11.9,1,1, 13.843, 10502.488, 393.392, 52824.443 24/06/04,08:01:42,17,07,1, 11.9,1,1, 13.843, 10502.005, 392.358, 52825.550 24/06/04,08:01:42,18,07,1, 11.9,1,1, 13.843, 10503.351, 392.872, 52825.912 24/06/04,08:01:42,19,07,1, 11.9,1,1, 13.843, 10502.275, 393.180, 52824.653 24/06/04,08:01:43,00,07,1, 11.9,1,1, 13.841, 10502.268, 393.180, 52824.653 24/06/04,08:01:43,01,07,1, 11.9,1,1, 13.841, 10502.337, 392.250, 52826.016 24/06/04,08:01:43,02,07,1, 11.9,1,1, 13.841, 10503.292, 393.052, 52825.518 24/06/04,08:01:43,03,07,1, 11.9,1,1, 13.841, 10501.901, 392.903, 52824.556 24/06/04,08:01:43,04,07,1, 11.9,1,1, 13.841, 10502.494, 392.134, 52825.831 24/06/04,08:01:43,05,07,1, 11.9,1,1, 13.841, 10502.589, 393.312, 52824.527 24/06/04,08:01:43,06,07,1, 11.9,1,1, 13.841, 10501.656, 392.537, 52825.004 24/06/04,08:01:43,07,07,1, 11.9,1,1, 13.841, 10503.065, 392.697, 52826.041 24/06/04,08:01:43,08,07,1, 11.9,1,1, 13.841, 10502.379, 393.475, 52824.698 24/06/04,08:01:43,09,07,1, 11.9,1,1, 13.841, 10502.333, 392.199, 52825.950 24/06/04,08:01:43,10,07,1, 11.9,1,1, 13.841, 10503.284, 393.128, 52825.395 24/06/04,08:01:43,11,07,1, 11.9,1,1, 13.841, 10501.864, 392.897, 52824.448 24/06/04,08:01:43,12,07,1, 11.9,1,1, 13.841, 10502.543, 392.124, 52825.893 24/06/04,08:01:43,13,07,1, 11.9,1,1, 13.841, 10502.553, 393.356, 52824.459 24/06/04,08:01:43,14,07,1, 11.9,1,1, 13.841, 10501.636, 392.527, 52825.046 24/06/04,08:01:43,15,07,1, 11.9,1,1, 13.841, 10503.140, 392.764, 52825.967 24/06/04,08:01:43,16,07,1, 11.9,1,1, 13.841, 10502.389, 393.473, 52824.679 24/06/04,08:01:43,17,07,1, 11.9,1,1, 13.841, 10502.400, 392.249, 52826.023 24/06/04,08:01:43,18,07,1, 11.9,1,1, 13.841, 10503.268, 393.073, 52825.225 24/06/04,08:01:43,19,07,1, 11.9,1,1, 13.841, 10501.783, 392.873, 52824.434 24/06/04,08:01:44,00,07,1, 11.9,1,1, 13.840, 10501.776, 392.873, 52824.434 24/06/04,08:01:44,01,07,1, 11.9,1,1, 13.840, 10502.593, 392.149, 52826.152 24/06/04,08:01:44,02,07,1, 11.9,1,1, 13.840, 10502.886, 393.248, 52824.755 24/06/04,08:01:44,03,07,1, 11.9,1,1, 13.840, 10501.515, 392.647, 52824.734 24/06/04,08:01:44,04,07,1, 11.9,1,1, 13.840, 10502.815, 392.492, 52825.949 24/06/04,08:01:44,05,07,1, 11.9,1,1, 13.840, 10502.396, 393.585, 52824.461 24/06/04,08:01:44,06,07,1, 11.9,1,1, 13.840, 10502.058, 392.464, 52825.814 24/06/04,08:01:44,07,07,1, 11.9,1,1, 13.840, 10503.441, 393.042, 52825.935 24/06/04,08:01:44,08,07,1, 11.9,1,1, 13.840, 10502.087, 393.291, 52824.640 24/06/04,08:01:44,09,07,1, 11.9,1,1, 13.840, 10502.506, 392.172, 52826.078 24/06/04,08:01:44,10,07,1, 11.9,1,1, 13.840, 10502.790, 393.295, 52824.690 24/06/04,08:01:44,11,07,1, 11.9,1,1, 13.840, 10501.508, 392.719, 52824.715 24/06/04,08:01:44,12,07,1, 11.9,1,1, 13.840, 10502.842, 392.508, 52825.966 24/06/04,08:01:44,13,07,1, 11.9,1,1, 13.840, 10502.376, 393.580, 52824.513 24/06/04,08:01:44,14,07,1, 11.9,1,1, 13.840, 10502.087, 392.449, 52825.884 24/06/04,08:01:44,15,07,1, 11.9,1,1, 13.840, 10503.424, 393.077, 52825.730 24/06/04,08:01:44,16,07,1, 11.9,1,1, 13.840, 10502.115, 393.198, 52824.576 24/06/04,08:01:44,17,07,1, 11.9,1,1, 13.840, 10502.529, 392.151, 52826.083 24/06/04,08:01:44,18,07,1, 11.9,1,1, 13.840, 10502.736, 393.293, 52824.470 24/06/04,08:01:44,19,07,1, 11.9,1,1, 13.840, 10501.524, 392.689, 52824.718 24/06/04,08:01:45,00,07,1, 12.0,1,1, 13.842, 10501.517, 392.689, 52824.718 24/06/04,08:01:45,01,07,1, 12.0,1,1, 13.842, 10502.548, 392.356, 52826.036 24/06/04,08:01:45,02,07,1, 12.0,1,1, 13.842, 10502.478, 393.494, 52824.294 24/06/04,08:01:45,03,07,1, 12.0,1,1, 13.842, 10501.714, 392.696, 52825.412 24/06/04,08:01:45,04,07,1, 12.0,1,1, 13.842, 10503.228, 392.852, 52826.208 24/06/04,08:01:45,05,07,1, 12.0,1,1, 13.842, 10502.306, 393.524, 52824.688 24/06/04,08:01:45,06,07,1, 12.0,1,1, 13.842, 10502.460, 392.407, 52826.323 24/06/04,08:01:45,07,07,1, 12.0,1,1, 13.842, 10503.198, 393.190, 52825.226 24/06/04,08:01:45,08,07,1, 12.0,1,1, 13.842, 10501.734, 392.916, 52824.548 24/06/04,08:01:45,09,07,1, 12.0,1,1, 13.842, 10502.629, 392.275, 52825.910 24/06/04,08:01:45,10,07,1, 12.0,1,1, 13.842, 10502.476, 393.538, 52824.392 24/06/04,08:01:45,11,07,1, 12.0,1,1, 13.842, 10501.741, 392.606, 52825.506 24/06/04,08:01:45,12,07,1, 12.0,1,1, 13.842, 10503.260, 392.915, 52826.066 24/06/04,08:01:45,13,07,1, 12.0,1,1, 13.842, 10502.292, 393.535, 52824.668 24/06/04,08:01:45,14,07,1, 12.0,1,1, 13.842, 10502.391, 392.310, 52826.265 24/06/04,08:01:45,15,07,1, 12.0,1,1, 13.842, 10503.162, 393.235, 52825.146 24/06/04,08:01:45,16,07,1, 12.0,1,1, 13.842, 10501.665, 392.911, 52824.574 24/06/04,08:01:45,17,07,1, 12.0,1,1, 13.842, 10502.693, 392.356, 52825.995 24/06/04,08:01:45,18,07,1, 12.0,1,1, 13.842, 10502.395, 393.503, 52824.380 24/06/04,08:01:45,19,07,1, 12.0,1,1, 13.842, 10501.743, 392.638, 52825.493 24/06/04,08:01:46,00,07,1, 11.9,1,1, 13.843, 10501.742, 392.638, 52825.493 24/06/04,08:01:46,01,07,1, 11.9,1,1, 13.843, 10502.626, 392.611, 52825.497 24/06/04,08:01:46,02,07,1, 11.9,1,1, 13.843, 10502.241, 393.765, 52824.851 24/06/04,08:01:46,03,07,1, 11.9,1,1, 13.843, 10502.354, 392.534, 52826.033 24/06/04,08:01:46,04,07,1, 11.9,1,1, 13.843, 10503.091, 393.122, 52825.474 24/06/04,08:01:46,05,07,1, 11.9,1,1, 13.843, 10502.136, 393.393, 52825.268 24/06/04,08:01:46,06,07,1, 11.9,1,1, 13.843, 10502.601, 392.216, 52825.714 24/06/04,08:01:46,07,07,1, 11.9,1,1, 13.843, 10502.481, 393.463, 52824.476 24/06/04,08:01:46,08,07,1, 11.9,1,1, 13.843, 10501.778, 392.876, 52825.350 24/06/04,08:01:46,09,07,1, 11.9,1,1, 13.843, 10502.680, 392.636, 52825.532 24/06/04,08:01:46,10,07,1, 11.9,1,1, 13.843, 10502.250, 393.763, 52824.992 24/06/04,08:01:46,11,07,1, 11.9,1,1, 13.843, 10502.417, 392.569, 52826.125 24/06/04,08:01:46,12,07,1, 11.9,1,1, 13.843, 10503.088, 393.171, 52825.444 24/06/04,08:01:46,13,07,1, 11.9,1,1, 13.843, 10502.126, 393.338, 52825.255 24/06/04,08:01:46,14,07,1, 11.9,1,1, 13.843, 10502.610, 392.239, 52825.801 24/06/04,08:01:46,15,07,1, 11.9,1,1, 13.843, 10502.425, 393.448, 52824.610 24/06/04,08:01:46,16,07,1, 11.9,1,1, 13.843, 10501.813, 392.856, 52825.374 24/06/04,08:01:46,17,07,1, 11.9,1,1, 13.843, 10502.730, 392.676, 52825.536 24/06/04,08:01:46,18,07,1, 11.9,1,1, 13.843, 10502.274, 393.810, 52824.971 24/06/04,08:01:46,19,07,1, 11.9,1,1, 13.843, 10502.473, 392.561, 52826.178 24/06/04,08:01:47,00,07,1, 12.0,1,1, 13.843, 10502.468, 392.561, 52826.178 24/06/04,08:01:47,01,07,1, 12.0,1,1, 13.843, 10502.952, 392.991, 52825.551 24/06/04,08:01:47,02,07,1, 12.0,1,1, 13.843, 10502.351, 393.792, 52825.298 24/06/04,08:01:47,03,07,1, 12.0,1,1, 13.843, 10502.579, 392.483, 52826.117 24/06/04,08:01:47,04,07,1, 12.0,1,1, 13.843, 10502.849, 393.327, 52825.034 24/06/04,08:01:47,05,07,1, 12.0,1,1, 13.843, 10501.884, 393.145, 52825.187 24/06/04,08:01:47,06,07,1, 12.0,1,1, 13.843, 10502.498, 392.450, 52825.594 24/06/04,08:01:47,07,07,1, 12.0,1,1, 13.843, 10502.182, 393.735, 52824.659 24/06/04,08:01:47,08,07,1, 12.0,1,1, 13.843, 10502.034, 392.832, 52825.780 24/06/04,08:01:47,09,07,1, 12.0,1,1, 13.843, 10502.973, 393.037, 52825.743 24/06/04,08:01:47,10,07,1, 12.0,1,1, 13.843, 10502.286, 393.754, 52825.297 24/06/04,08:01:47,11,07,1, 12.0,1,1, 13.843, 10502.577, 392.442, 52826.108 24/06/04,08:01:47,12,07,1, 12.0,1,1, 13.843, 10502.826, 393.421, 52825.111 24/06/04,08:01:47,13,07,1, 12.0,1,1, 13.843, 10501.811, 393.148, 52825.274 24/06/04,08:01:47,14,07,1, 12.0,1,1, 13.843, 10502.487, 392.423, 52825.523 24/06/04,08:01:47,15,07,1, 12.0,1,1, 13.843, 10502.194, 393.753, 52824.671 24/06/04,08:01:47,16,07,1, 12.0,1,1, 13.843, 10502.051, 392.806, 52825.846 24/06/04,08:01:47,17,07,1, 12.0,1,1, 13.843, 10502.965, 393.006, 52825.635 24/06/04,08:01:47,18,07,1, 12.0,1,1, 13.843, 10502.285, 393.720, 52825.254 24/06/04,08:01:47,19,07,1, 12.0,1,1, 13.843, 10502.602, 392.435, 52826.097 24/06/04,08:01:48,00,09,1, 11.9,1,1, 13.845, 10502.594, 392.435, 52826.097 24/06/04,08:01:48,01,09,1, 11.9,1,1, 13.845, 10503.366, 393.310, 52825.983 24/06/04,08:01:48,02,09,1, 11.9,1,1, 13.845, 10502.028, 393.442, 52824.674 24/06/04,08:01:48,03,09,1, 11.9,1,1, 13.845, 10502.522, 392.439, 52826.161 24/06/04,08:01:48,04,09,1, 11.9,1,1, 13.845, 10502.703, 393.499, 52824.673 24/06/04,08:01:48,05,09,1, 11.9,1,1, 13.845, 10501.489, 392.974, 52824.945 24/06/04,08:01:48,06,09,1, 11.9,1,1, 13.845, 10502.809, 392.797, 52826.180 24/06/04,08:01:48,07,09,1, 11.9,1,1, 13.845, 10502.263, 393.808, 52824.614 24/06/04,08:01:48,08,09,1, 11.9,1,1, 13.845, 10502.088, 392.733, 52826.143 24/06/04,08:01:48,09,09,1, 11.9,1,1, 13.845, 10503.283, 393.356, 52825.842 24/06/04,08:01:48,10,09,1, 11.9,1,1, 13.845, 10501.990, 393.431, 52824.776 24/06/04,08:01:48,11,09,1, 11.9,1,1, 13.845, 10502.482, 392.358, 52826.334 24/06/04,08:01:48,12,09,1, 11.9,1,1, 13.845, 10502.648, 393.615, 52824.702 24/06/04,08:01:48,13,09,1, 11.9,1,1, 13.845, 10501.417, 392.924, 52824.976 24/06/04,08:01:48,14,09,1, 11.9,1,1, 13.845, 10502.809, 392.842, 52826.156 24/06/04,08:01:48,15,09,1, 11.9,1,1, 13.845, 10502.299, 393.866, 52824.620 24/06/04,08:01:48,16,09,1, 11.9,1,1, 13.845, 10502.086, 392.692, 52826.179 24/06/04,08:01:48,17,09,1, 11.9,1,1, 13.845, 10503.343, 393.346, 52825.841 24/06/04,08:01:48,18,09,1, 11.9,1,1, 13.845, 10501.985, 393.412, 52824.766 24/06/04,08:01:48,19,09,1, 11.9,1,1, 13.845, 10502.507, 392.431, 52826.181 24/06/04,08:01:49,00,08,1, 11.9,1,1, 13.843, 10502.502, 392.431, 52826.181 24/06/04,08:01:49,01,08,1, 11.9,1,1, 13.843, 10503.177, 393.472, 52825.552 24/06/04,08:01:49,02,08,1, 11.9,1,1, 13.843, 10501.685, 393.290, 52824.718 24/06/04,08:01:49,03,08,1, 11.9,1,1, 13.843, 10502.517, 392.567, 52826.199 24/06/04,08:01:49,04,08,1, 11.9,1,1, 13.843, 10502.398, 393.759, 52824.573 24/06/04,08:01:49,05,08,1, 11.9,1,1, 13.843, 10501.563, 392.971, 52825.498 24/06/04,08:01:49,06,08,1, 11.9,1,1, 13.843, 10503.106, 393.160, 52826.266 24/06/04,08:01:49,07,08,1, 11.9,1,1, 13.843, 10502.246, 393.815, 52824.788 24/06/04,08:01:49,08,08,1, 11.9,1,1, 13.843, 10502.331, 392.680, 52826.439 24/06/04,08:01:49,09,08,1, 11.9,1,1, 13.843, 10503.132, 393.555, 52825.496 24/06/04,08:01:49,10,08,1, 11.9,1,1, 13.843, 10501.572, 393.301, 52824.645 24/06/04,08:01:49,11,08,1, 11.9,1,1, 13.843, 10502.487, 392.562, 52826.091 24/06/04,08:01:49,12,08,1, 11.9,1,1, 13.843, 10502.392, 393.825, 52824.506 24/06/04,08:01:49,13,08,1, 11.9,1,1, 13.843, 10501.571, 392.950, 52825.534 24/06/04,08:01:49,14,08,1, 11.9,1,1, 13.843, 10503.119, 393.174, 52826.273 24/06/04,08:01:49,15,08,1, 11.9,1,1, 13.843, 10502.218, 393.867, 52824.914 24/06/04,08:01:49,16,08,1, 11.9,1,1, 13.843, 10502.335, 392.653, 52826.387 24/06/04,08:01:49,17,08,1, 11.9,1,1, 13.843, 10503.094, 393.467, 52825.458 24/06/04,08:01:49,18,08,1, 11.9,1,1, 13.843, 10501.605, 393.288, 52824.748 24/06/04,08:01:49,19,08,1, 11.9,1,1, 13.843, 10502.530, 392.617, 52826.252 24/06/04,08:01:50,00,07,1, 11.9,1,1, 13.843, 10502.527, 392.617, 52826.252 24/06/04,08:01:50,01,07,1, 11.9,1,1, 13.843, 10502.847, 393.623, 52825.150 24/06/04,08:01:50,02,07,1, 11.9,1,1, 13.843, 10501.405, 393.212, 52824.861 24/06/04,08:01:50,03,07,1, 11.9,1,1, 13.843, 10502.572, 392.818, 52826.182 24/06/04,08:01:50,04,07,1, 11.9,1,1, 13.843, 10502.189, 393.945, 52824.570 24/06/04,08:01:50,05,07,1, 11.9,1,1, 13.843, 10501.768, 392.972, 52825.963 24/06/04,08:01:50,06,07,1, 11.9,1,1, 13.843, 10503.219, 393.408, 52826.242 24/06/04,08:01:50,07,07,1, 11.9,1,1, 13.843, 10502.060, 393.753, 52824.916 24/06/04,08:01:50,08,07,1, 11.9,1,1, 13.843, 10502.406, 392.612, 52826.479 24/06/04,08:01:50,09,07,1, 11.9,1,1, 13.843, 10502.825, 393.633, 52825.094 24/06/04,08:01:50,10,07,1, 11.9,1,1, 13.843, 10501.384, 393.153, 52824.893 24/06/04,08:01:50,11,07,1, 11.9,1,1, 13.843, 10502.593, 392.859, 52826.176 24/06/04,08:01:50,12,07,1, 11.9,1,1, 13.843, 10502.278, 393.971, 52824.675 24/06/04,08:01:50,13,07,1, 11.9,1,1, 13.843, 10501.777, 392.929, 52825.983 24/06/04,08:01:50,14,07,1, 11.9,1,1, 13.843, 10503.248, 393.425, 52826.111 24/06/04,08:01:50,15,07,1, 11.9,1,1, 13.843, 10502.011, 393.770, 52824.867 24/06/04,08:01:50,16,07,1, 11.9,1,1, 13.843, 10502.382, 392.616, 52826.340 24/06/04,08:01:50,17,07,1, 11.9,1,1, 13.843, 10502.724, 393.619, 52824.955 24/06/04,08:01:50,18,07,1, 11.9,1,1, 13.843, 10501.363, 393.173, 52824.844 24/06/04,08:01:50,19,07,1, 11.9,1,1, 13.843, 10502.605, 392.884, 52826.117 24/06/04,08:01:51,00,07,1, 11.9,1,1, 13.845, 10502.602, 392.884, 52826.117 24/06/04,08:01:51,01,07,1, 11.9,1,1, 13.845, 10502.539, 393.733, 52824.804 24/06/04,08:01:51,02,07,1, 11.9,1,1, 13.845, 10501.277, 393.084, 52825.107 24/06/04,08:01:51,03,07,1, 11.9,1,1, 13.845, 10502.735, 393.033, 52826.270 24/06/04,08:01:51,04,07,1, 11.9,1,1, 13.845, 10502.203, 394.023, 52824.787 24/06/04,08:01:51,05,07,1, 11.9,1,1, 13.845, 10502.031, 392.918, 52826.470 24/06/04,08:01:51,06,07,1, 11.9,1,1, 13.845, 10503.246, 393.573, 52826.081 24/06/04,08:01:51,07,07,1, 11.9,1,1, 13.845, 10501.787, 393.629, 52824.799 24/06/04,08:01:51,08,07,1, 11.9,1,1, 13.845, 10502.357, 392.652, 52826.348 24/06/04,08:01:51,09,07,1, 11.9,1,1, 13.845, 10502.497, 393.829, 52824.808 24/06/04,08:01:51,10,07,1, 11.9,1,1, 13.845, 10501.317, 393.131, 52825.113 24/06/04,08:01:51,11,07,1, 11.9,1,1, 13.845, 10502.760, 393.104, 52826.313 24/06/04,08:01:51,12,07,1, 11.9,1,1, 13.845, 10502.221, 394.094, 52824.893 24/06/04,08:01:51,13,07,1, 11.9,1,1, 13.845, 10502.022, 392.906, 52826.387 24/06/04,08:01:51,14,07,1, 11.9,1,1, 13.845, 10503.195, 393.577, 52825.916 24/06/04,08:01:51,15,07,1, 11.9,1,1, 13.845, 10501.774, 393.607, 52824.967 24/06/04,08:01:51,16,07,1, 11.9,1,1, 13.845, 10502.371, 392.638, 52826.436 24/06/04,08:01:51,17,07,1, 11.9,1,1, 13.845, 10502.402, 393.787, 52824.812 24/06/04,08:01:51,18,07,1, 11.9,1,1, 13.845, 10501.350, 393.115, 52825.264 24/06/04,08:01:51,19,07,1, 11.9,1,1, 13.845, 10502.745, 393.133, 52826.430 24/06/04,08:01:52,00,07,1, 11.8,1,1, 13.846, 10502.744, 393.133, 52826.430 24/06/04,08:01:52,01,07,1, 11.8,1,1, 13.846, 10502.257, 393.981, 52824.666 24/06/04,08:01:52,02,07,1, 11.8,1,1, 13.846, 10501.361, 393.163, 52825.514 24/06/04,08:01:52,03,07,1, 11.8,1,1, 13.846, 10502.853, 393.351, 52826.366 24/06/04,08:01:52,04,07,1, 11.8,1,1, 13.846, 10502.110, 394.099, 52824.958 24/06/04,08:01:52,05,07,1, 11.8,1,1, 13.846, 10502.142, 392.847, 52826.532 24/06/04,08:01:52,06,07,1, 11.8,1,1, 13.846, 10503.041, 393.687, 52825.732 24/06/04,08:01:52,07,07,1, 11.8,1,1, 13.846, 10501.508, 393.494, 52824.819 24/06/04,08:01:52,08,07,1, 11.8,1,1, 13.846, 10502.294, 392.714, 52826.278 24/06/04,08:01:52,09,07,1, 11.8,1,1, 13.846, 10502.234, 393.985, 52824.770 24/06/04,08:01:52,10,07,1, 11.8,1,1, 13.846, 10501.353, 393.134, 52825.589 24/06/04,08:01:52,11,07,1, 11.8,1,1, 13.846, 10502.916, 393.357, 52826.351 24/06/04,08:01:52,12,07,1, 11.8,1,1, 13.846, 10502.068, 394.069, 52824.889 24/06/04,08:01:52,13,07,1, 11.8,1,1, 13.846, 10502.187, 392.869, 52826.479 24/06/04,08:01:52,14,07,1, 11.8,1,1, 13.846, 10503.012, 393.674, 52825.642 24/06/04,08:01:52,15,07,1, 11.8,1,1, 13.846, 10501.502, 393.502, 52824.762 24/06/04,08:01:52,16,07,1, 11.8,1,1, 13.846, 10502.332, 392.794, 52826.256 24/06/04,08:01:52,17,07,1, 11.8,1,1, 13.846, 10502.202, 393.946, 52824.609 24/06/04,08:01:52,18,07,1, 11.8,1,1, 13.846, 10501.394, 393.137, 52825.598 24/06/04,08:01:52,19,07,1, 11.8,1,1, 13.846, 10502.895, 393.401, 52826.483 24/06/04,08:01:53,00,07,1, 12.0,1,1, 13.847, 10502.894, 393.401, 52826.483 24/06/04,08:01:53,01,07,1, 12.0,1,1, 13.847, 10501.974, 394.023, 52824.199 24/06/04,08:01:53,02,07,1, 12.0,1,1, 13.847, 10501.416, 393.205, 52826.194 24/06/04,08:01:53,03,07,1, 12.0,1,1, 13.847, 10503.237, 393.508, 52826.442 24/06/04,08:01:53,04,07,1, 12.0,1,1, 13.847, 10501.694, 393.964, 52824.649 24/06/04,08:01:53,05,07,1, 12.0,1,1, 13.847, 10502.325, 392.866, 52827.192 24/06/04,08:01:53,06,07,1, 12.0,1,1, 13.847, 10502.806, 393.708, 52825.059 24/06/04,08:01:53,07,07,1, 12.0,1,1, 13.847, 10501.041, 393.390, 52824.897 24/06/04,08:01:53,08,07,1, 12.0,1,1, 13.847, 10502.602, 392.969, 52826.637 24/06/04,08:01:53,09,07,1, 12.0,1,1, 13.847, 10501.981, 394.043, 52824.154 24/06/04,08:01:53,10,07,1, 12.0,1,1, 13.847, 10501.512, 393.211, 52826.320 24/06/04,08:01:53,11,07,1, 12.0,1,1, 13.847, 10503.226, 393.505, 52826.360 24/06/04,08:01:53,12,07,1, 12.0,1,1, 13.847, 10501.658, 393.955, 52824.603 24/06/04,08:01:53,13,07,1, 12.0,1,1, 13.847, 10502.359, 392.915, 52827.212 24/06/04,08:01:53,14,07,1, 12.0,1,1, 13.847, 10502.760, 393.713, 52825.025 24/06/04,08:01:53,15,07,1, 12.0,1,1, 13.847, 10501.017, 393.349, 52824.933 24/06/04,08:01:53,16,07,1, 12.0,1,1, 13.847, 10502.686, 392.957, 52826.800 24/06/04,08:01:53,17,07,1, 12.0,1,1, 13.847, 10501.914, 394.072, 52824.327 24/06/04,08:01:53,18,07,1, 12.0,1,1, 13.847, 10501.484, 393.210, 52826.420 24/06/04,08:01:53,19,07,1, 12.0,1,1, 13.847, 10503.290, 393.537, 52826.482 24/06/04,08:01:54,00,05,1, 11.9,1,1, 13.845, 10503.286, 393.537, 52826.482 24/06/04,08:01:54,01,05,1, 11.9,1,1, 13.845, 10501.800, 394.199, 52824.393 24/06/04,08:01:54,02,05,1, 11.9,1,1, 13.845, 10501.651, 393.191, 52826.789 24/06/04,08:01:54,03,05,1, 11.9,1,1, 13.845, 10503.261, 393.601, 52826.204 24/06/04,08:01:54,04,05,1, 11.9,1,1, 13.845, 10501.493, 393.883, 52824.651 24/06/04,08:01:54,05,05,1, 11.9,1,1, 13.845, 10502.362, 392.881, 52827.053 24/06/04,08:01:54,06,05,1, 11.9,1,1, 13.845, 10502.540, 393.807, 52824.705 24/06/04,08:01:54,07,05,1, 11.9,1,1, 13.845, 10500.942, 393.400, 52825.308 24/06/04,08:01:54,08,05,1, 11.9,1,1, 13.845, 10502.708, 393.175, 52826.704 24/06/04,08:01:54,09,05,1, 11.9,1,1, 13.845, 10501.806, 394.091, 52824.317 24/06/04,08:01:54,10,05,1, 11.9,1,1, 13.845, 10501.725, 393.209, 52826.823 24/06/04,08:01:54,11,05,1, 11.9,1,1, 13.845, 10503.261, 393.642, 52826.313 24/06/04,08:01:54,12,05,1, 11.9,1,1, 13.845, 10501.400, 393.873, 52824.736 24/06/04,08:01:54,13,05,1, 11.9,1,1, 13.845, 10502.391, 392.895, 52827.040 24/06/04,08:01:54,14,05,1, 11.9,1,1, 13.845, 10502.503, 393.879, 52824.696 24/06/04,08:01:54,15,05,1, 11.9,1,1, 13.845, 10500.976, 393.341, 52825.246 24/06/04,08:01:54,16,05,1, 11.9,1,1, 13.845, 10502.747, 393.146, 52826.648 24/06/04,08:01:54,17,05,1, 11.9,1,1, 13.845, 10501.788, 394.154, 52824.323 24/06/04,08:01:54,18,05,1, 11.9,1,1, 13.845, 10501.715, 393.175, 52826.806 24/06/04,08:01:54,19,05,1, 11.9,1,1, 13.845, 10503.276, 393.661, 52826.133 24/06/04,08:01:55,00,06,1, 11.8,1,1, 13.842, 10503.269, 393.661, 52826.133 24/06/04,08:01:55,01,06,1, 11.8,1,1, 13.842, 10501.734, 394.159, 52824.533 24/06/04,08:01:55,02,06,1, 11.8,1,1, 13.842, 10501.891, 393.196, 52827.086 24/06/04,08:01:55,03,06,1, 11.8,1,1, 13.842, 10503.177, 393.712, 52825.939 24/06/04,08:01:55,04,06,1, 11.8,1,1, 13.842, 10501.299, 393.784, 52824.776 24/06/04,08:01:55,05,06,1, 11.8,1,1, 13.842, 10502.382, 392.951, 52827.028 24/06/04,08:01:55,06,06,1, 11.8,1,1, 13.842, 10502.237, 393.922, 52824.443 24/06/04,08:01:55,07,06,1, 11.8,1,1, 13.842, 10500.965, 393.361, 52825.594 24/06/04,08:01:55,08,06,1, 11.8,1,1, 13.842, 10502.894, 393.347, 52826.815 24/06/04,08:01:55,09,06,1, 11.8,1,1, 13.842, 10501.698, 394.208, 52824.479 24/06/04,08:01:55,10,06,1, 11.8,1,1, 13.842, 10501.923, 393.159, 52827.058 24/06/04,08:01:55,11,06,1, 11.8,1,1, 13.842, 10503.151, 393.733, 52825.850 24/06/04,08:01:55,12,06,1, 11.8,1,1, 13.842, 10501.234, 393.708, 52824.802 24/06/04,08:01:55,13,06,1, 11.8,1,1, 13.842, 10502.375, 392.943, 52827.056 24/06/04,08:01:55,14,06,1, 11.8,1,1, 13.842, 10502.161, 393.920, 52824.460 24/06/04,08:01:55,15,06,1, 11.8,1,1, 13.842, 10500.942, 393.346, 52825.642 24/06/04,08:01:55,16,06,1, 11.8,1,1, 13.842, 10502.864, 393.353, 52826.744 24/06/04,08:01:55,17,06,1, 11.8,1,1, 13.842, 10501.694, 394.170, 52824.546 24/06/04,08:01:55,18,06,1, 11.8,1,1, 13.842, 10501.920, 393.163, 52827.095 24/06/04,08:01:55,19,06,1, 11.8,1,1, 13.842, 10503.137, 393.697, 52825.763 24/06/04,08:01:56,00,08,1, 11.8,1,1, 13.849, 10503.136, 393.697, 52825.763 24/06/04,08:01:56,01,08,1, 11.8,1,1, 13.849, 10501.604, 394.215, 52824.584 24/06/04,08:01:56,02,08,1, 11.8,1,1, 13.849, 10502.033, 393.183, 52827.304 24/06/04,08:01:56,03,08,1, 11.8,1,1, 13.849, 10502.946, 393.813, 52825.469 24/06/04,08:01:56,04,08,1, 11.8,1,1, 13.849, 10501.072, 393.665, 52824.830 24/06/04,08:01:56,05,08,1, 11.8,1,1, 13.849, 10502.434, 393.005, 52826.903 24/06/04,08:01:56,06,08,1, 11.8,1,1, 13.849, 10501.977, 394.058, 52824.250 24/06/04,08:01:56,07,08,1, 11.8,1,1, 13.849, 10501.051, 393.350, 52825.954 24/06/04,08:01:56,08,08,1, 11.8,1,1, 13.849, 10502.935, 393.500, 52826.723 24/06/04,08:01:56,09,08,1, 11.8,1,1, 13.849, 10501.608, 394.156, 52824.539 24/06/04,08:01:56,10,08,1, 11.8,1,1, 13.849, 10502.077, 393.117, 52827.206 24/06/04,08:01:56,11,08,1, 11.8,1,1, 13.849, 10502.925, 393.817, 52825.572 24/06/04,08:01:56,12,08,1, 11.8,1,1, 13.849, 10500.999, 393.648, 52824.855 24/06/04,08:01:56,13,08,1, 11.8,1,1, 13.849, 10502.400, 393.023, 52827.065 24/06/04,08:01:56,14,08,1, 11.8,1,1, 13.849, 10501.934, 394.047, 52824.318 24/06/04,08:01:56,15,08,1, 11.8,1,1, 13.849, 10501.105, 393.423, 52826.043 24/06/04,08:01:56,16,08,1, 11.8,1,1, 13.849, 10503.043, 393.487, 52826.724 24/06/04,08:01:56,17,08,1, 11.8,1,1, 13.849, 10501.622, 394.160, 52824.652 24/06/04,08:01:56,18,08,1, 11.8,1,1, 13.849, 10502.094, 393.081, 52827.244 24/06/04,08:01:56,19,08,1, 11.8,1,1, 13.849, 10502.954, 393.777, 52825.508 24/06/04,08:01:57,00,07,1, 11.9,1,1, 13.845, 10502.952, 393.777, 52825.508 24/06/04,08:01:57,01,07,1, 11.9,1,1, 13.845, 10501.547, 394.106, 52824.816 24/06/04,08:01:57,02,07,1, 11.9,1,1, 13.845, 10502.220, 393.078, 52827.456 24/06/04,08:01:57,03,07,1, 11.9,1,1, 13.845, 10502.673, 393.879, 52825.309 24/06/04,08:01:57,04,07,1, 11.9,1,1, 13.845, 10500.933, 393.600, 52825.045 24/06/04,08:01:57,05,07,1, 11.9,1,1, 13.845, 10502.463, 393.152, 52826.919 24/06/04,08:01:57,06,07,1, 11.9,1,1, 13.845, 10501.782, 394.188, 52824.280 24/06/04,08:01:57,07,07,1, 11.9,1,1, 13.845, 10501.355, 393.410, 52826.552 24/06/04,08:01:57,08,07,1, 11.9,1,1, 13.845, 10502.853, 393.653, 52826.585 24/06/04,08:01:57,09,07,1, 11.9,1,1, 13.845, 10501.773, 394.207, 52825.333 24/06/04,08:01:57,10,07,1, 11.9,1,1, 13.845, 10501.892, 393.009, 52826.573 24/06/04,08:01:57,11,07,1, 11.9,1,1, 13.845, 10502.642, 394.065, 52825.860 24/06/04,08:01:57,12,07,1, 11.9,1,1, 13.845, 10501.344, 393.606, 52825.270 24/06/04,08:01:57,13,07,1, 11.9,1,1, 13.845, 10502.165, 393.087, 52826.498 24/06/04,08:01:57,14,07,1, 11.9,1,1, 13.845, 10502.115, 394.290, 52825.370 24/06/04,08:01:57,15,07,1, 11.9,1,1, 13.845, 10501.328, 393.267, 52825.859 24/06/04,08:01:57,16,07,1, 11.9,1,1, 13.845, 10502.656, 393.727, 52826.602 24/06/04,08:01:57,17,07,1, 11.9,1,1, 13.845, 10501.832, 394.228, 52825.360 24/06/04,08:01:57,18,07,1, 11.9,1,1, 13.845, 10501.844, 393.002, 52826.546 24/06/04,08:01:57,19,07,1, 11.9,1,1, 13.845, 10502.602, 394.103, 52825.977 24/06/04,08:01:58,00,08,1, 11.9,1,1, 13.848, 10502.602, 394.103, 52825.977 24/06/04,08:01:58,01,08,1, 11.9,1,1, 13.848, 10502.111, 394.195, 52825.860 24/06/04,08:01:58,02,08,1, 11.9,1,1, 13.848, 10501.730, 392.934, 52826.028 24/06/04,08:01:58,03,08,1, 11.9,1,1, 13.848, 10502.448, 394.248, 52826.274 24/06/04,08:01:58,04,08,1, 11.9,1,1, 13.848, 10501.527, 393.558, 52825.370 24/06/04,08:01:58,05,08,1, 11.9,1,1, 13.848, 10501.888, 393.199, 52826.241 24/06/04,08:01:58,06,08,1, 11.9,1,1, 13.848, 10502.193, 394.479, 52826.046 24/06/04,08:01:58,07,08,1, 11.9,1,1, 13.848, 10501.510, 393.141, 52825.691 24/06/04,08:01:58,08,08,1, 11.9,1,1, 13.848, 10502.458, 393.880, 52826.639 24/06/04,08:01:58,09,08,1, 11.9,1,1, 13.848, 10502.069, 394.198, 52825.767 24/06/04,08:01:58,10,08,1, 11.9,1,1, 13.848, 10501.747, 392.934, 52825.942 24/06/04,08:01:58,11,08,1, 11.9,1,1, 13.848, 10502.432, 394.236, 52826.225 24/06/04,08:01:58,12,08,1, 11.9,1,1, 13.848, 10501.498, 393.519, 52825.293 24/06/04,08:01:58,13,08,1, 11.9,1,1, 13.848, 10501.891, 393.201, 52826.072 24/06/04,08:01:58,14,08,1, 11.9,1,1, 13.848, 10502.296, 394.503, 52825.984 24/06/04,08:01:58,15,08,1, 11.9,1,1, 13.848, 10501.509, 393.162, 52825.704 24/06/04,08:01:58,16,08,1, 11.9,1,1, 13.848, 10502.430, 393.875, 52826.531 24/06/04,08:01:58,17,08,1, 11.9,1,1, 13.848, 10502.037, 394.198, 52825.819 24/06/04,08:01:58,18,08,1, 11.9,1,1, 13.848, 10501.693, 392.916, 52825.949 24/06/04,08:01:58,19,08,1, 11.9,1,1, 13.848, 10502.411, 394.224, 52826.190 24/06/04,08:01:59,00,06,1, 11.9,1,1, 13.849, 10502.410, 394.224, 52826.190 24/06/04,08:01:59,01,06,1, 11.9,1,1, 13.849, 10501.896, 394.097, 52825.667 24/06/04,08:01:59,02,06,1, 11.9,1,1, 13.849, 10501.690, 392.942, 52825.945 24/06/04,08:01:59,03,06,1, 11.9,1,1, 13.849, 10502.326, 394.313, 52826.231 24/06/04,08:01:59,04,06,1, 11.9,1,1, 13.849, 10501.375, 393.446, 52825.544 24/06/04,08:01:59,05,06,1, 11.9,1,1, 13.849, 10501.977, 393.406, 52826.257 24/06/04,08:01:59,06,06,1, 11.9,1,1, 13.849, 10502.202, 394.533, 52825.984 24/06/04,08:01:59,07,06,1, 11.9,1,1, 13.849, 10501.569, 393.146, 52825.771 24/06/04,08:01:59,08,06,1, 11.9,1,1, 13.849, 10502.475, 394.041, 52826.570 24/06/04,08:01:59,09,06,1, 11.9,1,1, 13.849, 10501.854, 394.101, 52825.793 24/06/04,08:01:59,10,06,1, 11.9,1,1, 13.849, 10501.652, 392.981, 52826.083 24/06/04,08:01:59,11,06,1, 11.9,1,1, 13.849, 10502.317, 394.347, 52826.137 24/06/04,08:01:59,12,06,1, 11.9,1,1, 13.849, 10501.362, 393.456, 52825.487 24/06/04,08:01:59,13,06,1, 11.9,1,1, 13.849, 10501.995, 393.436, 52826.345 24/06/04,08:01:59,14,06,1, 11.9,1,1, 13.849, 10502.147, 394.518, 52825.904 24/06/04,08:01:59,15,06,1, 11.9,1,1, 13.849, 10501.568, 393.132, 52825.895 24/06/04,08:01:59,16,06,1, 11.9,1,1, 13.849, 10502.476, 394.055, 52826.687 24/06/04,08:01:59,17,06,1, 11.9,1,1, 13.849, 10501.864, 394.054, 52825.736 24/06/04,08:01:59,18,06,1, 11.9,1,1, 13.849, 10501.667, 392.952, 52825.869 24/06/04,08:01:59,19,06,1, 11.9,1,1, 13.849, 10502.337, 394.348, 52826.140 24/06/04,08:02:00,00,06,1, 11.9,1,1, 13.846, 10502.335, 394.348, 52826.140 24/06/04,08:02:00,01,06,1, 11.9,1,1, 13.846, 10501.812, 394.014, 52825.678 24/06/04,08:02:00,02,06,1, 11.9,1,1, 13.846, 10501.614, 393.078, 52825.982 24/06/04,08:02:00,03,06,1, 11.9,1,1, 13.846, 10502.278, 394.539, 52826.321 24/06/04,08:02:00,04,06,1, 11.9,1,1, 13.846, 10501.344, 393.403, 52825.400 24/06/04,08:02:00,05,06,1, 11.9,1,1, 13.846, 10502.013, 393.674, 52826.423 24/06/04,08:02:00,06,06,1, 11.9,1,1, 13.846, 10502.203, 394.574, 52826.138 24/06/04,08:02:00,07,06,1, 11.9,1,1, 13.846, 10501.464, 393.126, 52825.746 24/06/04,08:02:00,08,06,1, 11.9,1,1, 13.846, 10502.683, 394.197, 52826.540 24/06/04,08:02:00,09,06,1, 11.9,1,1, 13.846, 10501.361, 393.944, 52825.290 24/06/04,08:02:00,10,06,1, 11.9,1,1, 13.846, 10501.841, 393.114, 52826.317 24/06/04,08:02:00,11,06,1, 11.9,1,1, 13.846, 10502.008, 394.383, 52825.253 24/06/04,08:02:00,12,06,1, 11.9,1,1, 13.846, 10501.110, 393.565, 52825.828 24/06/04,08:02:00,13,06,1, 11.9,1,1, 13.846, 10502.388, 393.659, 52826.514 24/06/04,08:02:00,14,06,1, 11.9,1,1, 13.846, 10501.843, 394.543, 52825.423 24/06/04,08:02:00,15,06,1, 11.9,1,1, 13.846, 10501.783, 393.249, 52826.657 24/06/04,08:02:00,16,06,1, 11.9,1,1, 13.846, 10502.663, 394.099, 52826.033 24/06/04,08:02:00,17,06,1, 11.9,1,1, 13.846, 10501.274, 393.912, 52825.319 24/06/04,08:02:00,18,06,1, 11.9,1,1, 13.846, 10501.922, 393.135, 52826.428 24/06/04,08:02:00,19,06,1, 11.9,1,1, 13.846, 10501.941, 394.369, 52825.100 24/06/04,08:02:01,00,07,1, 11.9,1,1, 13.848, 10501.934, 394.369, 52825.100 24/06/04,08:02:01,01,07,1, 11.9,1,1, 13.848, 10501.347, 393.944, 52825.792 24/06/04,08:02:01,02,07,1, 11.9,1,1, 13.848, 10501.862, 393.204, 52825.934 24/06/04,08:02:01,03,07,1, 11.9,1,1, 13.848, 10501.604, 394.706, 52825.456 24/06/04,08:02:01,04,07,1, 11.9,1,1, 13.848, 10501.415, 393.583, 52826.288 24/06/04,08:02:01,05,07,1, 11.9,1,1, 13.848, 10502.229, 393.862, 52826.135 24/06/04,08:02:01,06,07,1, 11.9,1,1, 13.848, 10501.770, 394.616, 52826.079 24/06/04,08:02:01,07,07,1, 11.9,1,1, 13.848, 10501.944, 393.199, 52826.538 24/06/04,08:02:01,08,07,1, 11.9,1,1, 13.848, 10502.163, 394.205, 52825.671 24/06/04,08:02:01,09,07,1, 11.9,1,1, 13.848, 10501.354, 393.924, 52825.867 24/06/04,08:02:01,10,07,1, 11.9,1,1, 13.848, 10501.813, 393.212, 52826.018 24/06/04,08:02:01,11,07,1, 11.9,1,1, 13.848, 10501.607, 394.613, 52825.521 24/06/04,08:02:01,12,07,1, 11.9,1,1, 13.848, 10501.393, 393.646, 52826.387 24/06/04,08:02:01,13,07,1, 11.9,1,1, 13.848, 10502.211, 393.887, 52826.206 24/06/04,08:02:01,14,07,1, 11.9,1,1, 13.848, 10501.701, 394.571, 52825.961 24/06/04,08:02:01,15,07,1, 11.9,1,1, 13.848, 10501.942, 393.182, 52826.533 24/06/04,08:02:01,16,07,1, 11.9,1,1, 13.848, 10502.181, 394.200, 52825.583 24/06/04,08:02:01,17,07,1, 11.9,1,1, 13.848, 10501.281, 393.931, 52825.856 24/06/04,08:02:01,18,07,1, 11.9,1,1, 13.848, 10501.846, 393.215, 52826.006 24/06/04,08:02:01,19,07,1, 11.9,1,1, 13.848, 10501.625, 394.616, 52825.484 24/06/04,08:02:02,00,07,1, 11.9,1,1, 13.848, 10501.617, 394.616, 52825.484 24/06/04,08:02:02,01,07,1, 11.9,1,1, 13.848, 10501.193, 393.915, 52825.865 24/06/04,08:02:02,02,07,1, 11.9,1,1, 13.848, 10501.830, 393.444, 52826.061 24/06/04,08:02:02,03,07,1, 11.9,1,1, 13.848, 10501.580, 394.704, 52825.571 24/06/04,08:02:02,04,07,1, 11.9,1,1, 13.848, 10501.593, 393.582, 52826.501 24/06/04,08:02:02,05,07,1, 11.9,1,1, 13.848, 10502.253, 394.045, 52826.204 24/06/04,08:02:02,06,07,1, 11.9,1,1, 13.848, 10501.625, 394.479, 52825.969 24/06/04,08:02:02,07,07,1, 11.9,1,1, 13.848, 10501.893, 393.214, 52826.377 24/06/04,08:02:02,08,07,1, 11.9,1,1, 13.848, 10501.880, 394.384, 52825.559 24/06/04,08:02:02,09,07,1, 11.9,1,1, 13.848, 10501.151, 393.897, 52825.840 24/06/04,08:02:02,10,07,1, 11.9,1,1, 13.848, 10501.821, 393.452, 52825.950 24/06/04,08:02:02,11,07,1, 11.9,1,1, 13.848, 10501.599, 394.746, 52825.767 24/06/04,08:02:02,12,07,1, 11.9,1,1, 13.848, 10501.561, 393.607, 52826.619 24/06/04,08:02:02,13,07,1, 11.9,1,1, 13.848, 10502.247, 394.029, 52826.124 24/06/04,08:02:02,14,07,1, 11.9,1,1, 13.848, 10501.621, 394.461, 52826.069 24/06/04,08:02:02,15,07,1, 11.9,1,1, 13.848, 10501.836, 393.205, 52826.377 24/06/04,08:02:02,16,07,1, 11.9,1,1, 13.848, 10501.900, 394.384, 52825.552 24/06/04,08:02:02,17,07,1, 11.9,1,1, 13.848, 10501.165, 393.902, 52825.953 24/06/04,08:02:02,18,07,1, 11.9,1,1, 13.848, 10501.737, 393.465, 52826.024 24/06/04,08:02:02,19,07,1, 11.9,1,1, 13.848, 10501.587, 394.773, 52825.631 24/06/04,08:02:03,00,07,1, 12.0,1,1, 13.853, 10501.584, 394.773, 52825.631 24/06/04,08:02:03,01,07,1, 12.0,1,1, 13.853, 10501.153, 393.889, 52826.072 24/06/04,08:02:03,02,07,1, 12.0,1,1, 13.853, 10501.841, 393.673, 52826.008 24/06/04,08:02:03,03,07,1, 12.0,1,1, 13.853, 10501.642, 394.907, 52826.056 24/06/04,08:02:03,04,07,1, 12.0,1,1, 13.853, 10501.763, 393.513, 52826.675 24/06/04,08:02:03,05,07,1, 12.0,1,1, 13.853, 10502.229, 394.247, 52826.121 24/06/04,08:02:03,06,07,1, 12.0,1,1, 13.853, 10501.504, 394.417, 52826.117 24/06/04,08:02:03,07,07,1, 12.0,1,1, 13.853, 10501.763, 393.264, 52826.198 24/06/04,08:02:03,08,07,1, 12.0,1,1, 13.853, 10501.625, 394.548, 52825.511 24/06/04,08:02:03,09,07,1, 12.0,1,1, 13.853, 10501.173, 393.944, 52826.147 24/06/04,08:02:03,10,07,1, 12.0,1,1, 13.853, 10501.867, 393.710, 52826.042 24/06/04,08:02:03,11,07,1, 12.0,1,1, 13.853, 10501.560, 394.885, 52826.061 24/06/04,08:02:03,12,07,1, 12.0,1,1, 13.853, 10501.734, 393.549, 52826.624 24/06/04,08:02:03,13,07,1, 12.0,1,1, 13.853, 10502.190, 394.250, 52826.081 24/06/04,08:02:03,14,07,1, 12.0,1,1, 13.853, 10501.464, 394.353, 52826.099 24/06/04,08:02:03,15,07,1, 12.0,1,1, 13.853, 10501.725, 393.271, 52826.175 24/06/04,08:02:03,16,07,1, 12.0,1,1, 13.853, 10501.617, 394.615, 52825.543 24/06/04,08:02:03,17,07,1, 12.0,1,1, 13.853, 10501.134, 393.862, 52826.095 24/06/04,08:02:03,18,07,1, 12.0,1,1, 13.853, 10501.861, 393.788, 52826.138 24/06/04,08:02:03,19,07,1, 12.0,1,1, 13.853, 10501.650, 394.888, 52826.081 24/06/04,08:02:04,00,06,1, 11.9,1,1, 13.846, 10501.642, 394.888, 52826.081 24/06/04,08:02:04,01,06,1, 11.9,1,1, 13.846, 10500.928, 393.864, 52826.116 24/06/04,08:02:04,02,06,1, 11.9,1,1, 13.846, 10502.206, 394.071, 52826.728 24/06/04,08:02:04,03,06,1, 11.9,1,1, 13.846, 10501.560, 394.742, 52825.638 24/06/04,08:02:04,04,06,1, 11.9,1,1, 13.846, 10501.670, 393.549, 52826.870 24/06/04,08:02:04,05,06,1, 11.9,1,1, 13.846, 10502.309, 394.405, 52826.225 24/06/04,08:02:04,06,06,1, 11.9,1,1, 13.846, 10501.029, 394.172, 52825.516 24/06/04,08:02:04,07,06,1, 11.9,1,1, 13.846, 10501.637, 393.480, 52826.654 24/06/04,08:02:04,08,06,1, 11.9,1,1, 13.846, 10501.622, 394.759, 52825.460 24/06/04,08:02:04,09,06,1, 11.9,1,1, 13.846, 10500.931, 393.809, 52826.104 24/06/04,08:02:04,10,06,1, 11.9,1,1, 13.846, 10502.217, 394.098, 52826.806 24/06/04,08:02:04,11,06,1, 11.9,1,1, 13.846, 10501.559, 394.768, 52825.797 24/06/04,08:02:04,12,06,1, 11.9,1,1, 13.846, 10501.598, 393.481, 52826.910 24/06/04,08:02:04,13,06,1, 11.9,1,1, 13.846, 10502.275, 394.425, 52826.153 24/06/04,08:02:04,14,06,1, 11.9,1,1, 13.846, 10500.994, 394.184, 52825.470 24/06/04,08:02:04,15,06,1, 11.9,1,1, 13.846, 10501.723, 393.442, 52826.572 24/06/04,08:02:04,16,06,1, 11.9,1,1, 13.846, 10501.666, 394.684, 52825.558 24/06/04,08:02:04,17,06,1, 11.9,1,1, 13.846, 10500.941, 393.892, 52826.220 24/06/04,08:02:04,18,06,1, 11.9,1,1, 13.846, 10502.264, 394.155, 52826.803 24/06/04,08:02:04,19,06,1, 11.9,1,1, 13.846, 10501.543, 394.768, 52825.815 24/06/04,08:02:05,00,06,1, 11.9,1,1, 13.846, 10501.542, 394.768, 52825.815 24/06/04,08:02:05,01,06,1, 11.9,1,1, 13.846, 10501.053, 393.870, 52826.419 24/06/04,08:02:05,02,06,1, 11.9,1,1, 13.846, 10502.338, 394.302, 52826.720 24/06/04,08:02:05,03,06,1, 11.9,1,1, 13.846, 10501.448, 394.746, 52825.776 24/06/04,08:02:05,04,06,1, 11.9,1,1, 13.846, 10501.619, 393.507, 52826.832 24/06/04,08:02:05,05,06,1, 11.9,1,1, 13.846, 10501.981, 394.575, 52825.877 24/06/04,08:02:05,06,06,1, 11.9,1,1, 13.846, 10500.788, 394.088, 52825.578 24/06/04,08:02:05,07,06,1, 11.9,1,1, 13.846, 10501.715, 393.661, 52826.583 24/06/04,08:02:05,08,06,1, 11.9,1,1, 13.846, 10501.489, 394.954, 52825.556 24/06/04,08:02:05,09,06,1, 11.9,1,1, 13.846, 10501.130, 393.892, 52826.598 24/06/04,08:02:05,10,06,1, 11.9,1,1, 13.846, 10502.339, 394.304, 52826.781 24/06/04,08:02:05,11,06,1, 11.9,1,1, 13.846, 10501.392, 394.734, 52825.783 24/06/04,08:02:05,12,06,1, 11.9,1,1, 13.846, 10501.615, 393.508, 52826.824 24/06/04,08:02:05,13,06,1, 11.9,1,1, 13.846, 10502.011, 394.583, 52825.793 24/06/04,08:02:05,14,06,1, 11.9,1,1, 13.846, 10500.753, 394.082, 52825.539 24/06/04,08:02:05,15,06,1, 11.9,1,1, 13.846, 10501.741, 393.727, 52826.613 24/06/04,08:02:05,16,06,1, 11.9,1,1, 13.846, 10501.525, 394.935, 52825.558 24/06/04,08:02:05,17,06,1, 11.9,1,1, 13.846, 10501.155, 393.838, 52826.679 24/06/04,08:02:05,18,06,1, 11.9,1,1, 13.846, 10502.338, 394.377, 52826.714 24/06/04,08:02:05,19,06,1, 11.9,1,1, 13.846, 10501.421, 394.687, 52825.752 24/06/04,08:02:06,00,06,1, 12.0,1,1, 13.848, 10501.417, 394.687, 52825.752 24/06/04,08:02:06,01,06,1, 12.0,1,1, 13.848, 10501.317, 393.819, 52826.749 24/06/04,08:02:06,02,06,1, 12.0,1,1, 13.848, 10502.359, 394.540, 52826.625 24/06/04,08:02:06,03,06,1, 12.0,1,1, 13.848, 10501.135, 394.554, 52825.736 24/06/04,08:02:06,04,06,1, 12.0,1,1, 13.848, 10501.555, 393.559, 52826.636 24/06/04,08:02:06,05,06,1, 12.0,1,1, 13.848, 10501.681, 394.756, 52825.547 24/06/04,08:02:06,06,06,1, 12.0,1,1, 13.848, 10500.750, 394.042, 52825.837 24/06/04,08:02:06,07,06,1, 12.0,1,1, 13.848, 10501.897, 394.026, 52826.724 24/06/04,08:02:06,08,06,1, 12.0,1,1, 13.848, 10501.438, 395.058, 52825.635 24/06/04,08:02:06,09,06,1, 12.0,1,1, 13.848, 10501.380, 393.780, 52826.846 24/06/04,08:02:06,10,06,1, 12.0,1,1, 13.848, 10502.322, 394.499, 52826.509 24/06/04,08:02:06,11,06,1, 12.0,1,1, 13.848, 10501.118, 394.534, 52825.687 24/06/04,08:02:06,12,06,1, 12.0,1,1, 13.848, 10501.486, 393.517, 52826.678 24/06/04,08:02:06,13,06,1, 12.0,1,1, 13.848, 10501.686, 394.750, 52825.538 24/06/04,08:02:06,14,06,1, 12.0,1,1, 13.848, 10500.703, 394.090, 52825.862 24/06/04,08:02:06,15,06,1, 12.0,1,1, 13.848, 10501.885, 394.089, 52826.778 24/06/04,08:02:06,16,06,1, 12.0,1,1, 13.848, 10501.442, 395.005, 52825.748 24/06/04,08:02:06,17,06,1, 12.0,1,1, 13.848, 10501.403, 393.815, 52826.884 24/06/04,08:02:06,18,06,1, 12.0,1,1, 13.848, 10502.343, 394.578, 52826.539 24/06/04,08:02:06,19,06,1, 12.0,1,1, 13.848, 10501.070, 394.451, 52825.618 24/06/04,08:02:07,00,07,1, 12.0,1,1, 13.848, 10501.066, 394.451, 52825.618 24/06/04,08:02:07,01,07,1, 12.0,1,1, 13.848, 10501.459, 393.701, 52826.985 24/06/04,08:02:07,02,07,1, 12.0,1,1, 13.848, 10502.097, 394.632, 52826.288 24/06/04,08:02:07,03,07,1, 12.0,1,1, 13.848, 10500.853, 394.350, 52825.696 24/06/04,08:02:07,04,07,1, 12.0,1,1, 13.848, 10501.466, 393.650, 52826.733 24/06/04,08:02:07,05,07,1, 12.0,1,1, 13.848, 10501.420, 394.922, 52825.540 24/06/04,08:02:07,06,07,1, 12.0,1,1, 13.848, 10500.793, 394.029, 52826.325 24/06/04,08:02:07,07,07,1, 12.0,1,1, 13.848, 10502.093, 394.330, 52826.918 24/06/04,08:02:07,08,07,1, 12.0,1,1, 13.848, 10501.391, 394.944, 52825.872 24/06/04,08:02:07,09,07,1, 12.0,1,1, 13.848, 10501.439, 393.707, 52827.003 24/06/04,08:02:07,10,07,1, 12.0,1,1, 13.848, 10502.087, 394.606, 52826.136 24/06/04,08:02:07,11,07,1, 12.0,1,1, 13.848, 10500.779, 394.323, 52825.660 24/06/04,08:02:07,12,07,1, 12.0,1,1, 13.848, 10501.507, 393.685, 52826.649 24/06/04,08:02:07,13,07,1, 12.0,1,1, 13.848, 10501.449, 394.973, 52825.706 24/06/04,08:02:07,14,07,1, 12.0,1,1, 13.848, 10500.785, 394.021, 52826.376 24/06/04,08:02:07,15,07,1, 12.0,1,1, 13.848, 10502.099, 394.311, 52826.979 24/06/04,08:02:07,16,07,1, 12.0,1,1, 13.848, 10501.357, 394.992, 52825.949 24/06/04,08:02:07,17,07,1, 12.0,1,1, 13.848, 10501.487, 393.682, 52826.975 24/06/04,08:02:07,18,07,1, 12.0,1,1, 13.848, 10502.046, 394.651, 52826.117 24/06/04,08:02:07,19,07,1, 12.0,1,1, 13.848, 10500.731, 394.352, 52825.598 24/06/04,08:02:08,00,07,1, 11.9,1,1, 13.850, 10500.724, 394.352, 52825.598 24/06/04,08:02:08,01,07,1, 11.9,1,1, 13.850, 10501.418, 393.602, 52826.907 24/06/04,08:02:08,02,07,1, 11.9,1,1, 13.850, 10501.761, 394.769, 52825.829 24/06/04,08:02:08,03,07,1, 11.9,1,1, 13.850, 10500.523, 394.181, 52825.791 24/06/04,08:02:08,04,07,1, 11.9,1,1, 13.850, 10501.565, 393.940, 52826.695 24/06/04,08:02:08,05,07,1, 11.9,1,1, 13.850, 10501.406, 395.134, 52825.725 24/06/04,08:02:08,06,07,1, 11.9,1,1, 13.850, 10501.019, 393.969, 52826.738 24/06/04,08:02:08,07,07,1, 11.9,1,1, 13.850, 10502.192, 394.528, 52826.800 24/06/04,08:02:08,08,07,1, 11.9,1,1, 13.850, 10501.164, 394.800, 52825.878 24/06/04,08:02:08,09,07,1, 11.9,1,1, 13.850, 10501.444, 393.651, 52826.903 24/06/04,08:02:08,10,07,1, 11.9,1,1, 13.850, 10501.706, 394.803, 52825.787 24/06/04,08:02:08,11,07,1, 11.9,1,1, 13.850, 10500.614, 394.209, 52825.805 24/06/04,08:02:08,12,07,1, 11.9,1,1, 13.850, 10501.597, 393.990, 52826.744 24/06/04,08:02:08,13,07,1, 11.9,1,1, 13.850, 10501.396, 395.088, 52825.673 24/06/04,08:02:08,14,07,1, 11.9,1,1, 13.850, 10501.084, 393.962, 52826.883 24/06/04,08:02:08,15,07,1, 11.9,1,1, 13.850, 10502.237, 394.574, 52826.884 24/06/04,08:02:08,16,07,1, 11.9,1,1, 13.850, 10501.123, 394.717, 52825.796 24/06/04,08:02:08,17,07,1, 11.9,1,1, 13.850, 10501.450, 393.663, 52826.877 24/06/04,08:02:08,18,07,1, 11.9,1,1, 13.850, 10501.688, 394.848, 52825.793 24/06/04,08:02:08,19,07,1, 11.9,1,1, 13.850, 10500.560, 394.200, 52825.762 24/06/04,08:02:09,00,06,1, 11.9,1,1, 13.852, 10500.557, 394.200, 52825.762 24/06/04,08:02:09,01,06,1, 11.9,1,1, 13.852, 10501.356, 393.740, 52826.857 24/06/04,08:02:09,02,06,1, 11.9,1,1, 13.852, 10501.403, 395.029, 52825.717 24/06/04,08:02:09,03,06,1, 11.9,1,1, 13.852, 10500.568, 394.127, 52826.166 24/06/04,08:02:09,04,06,1, 11.9,1,1, 13.852, 10501.819, 394.288, 52826.888 24/06/04,08:02:09,05,06,1, 11.9,1,1, 13.852, 10501.294, 395.124, 52826.002 24/06/04,08:02:09,06,06,1, 11.9,1,1, 13.852, 10501.275, 393.875, 52827.135 24/06/04,08:02:09,07,06,1, 11.9,1,1, 13.852, 10502.025, 394.692, 52826.550 24/06/04,08:02:09,08,06,1, 11.9,1,1, 13.852, 10500.776, 394.565, 52825.726 24/06/04,08:02:09,09,06,1, 11.9,1,1, 13.852, 10501.359, 393.728, 52826.767 24/06/04,08:02:09,10,06,1, 11.9,1,1, 13.852, 10501.406, 395.052, 52825.686 24/06/04,08:02:09,11,06,1, 11.9,1,1, 13.852, 10500.540, 394.174, 52826.158 24/06/04,08:02:09,12,06,1, 11.9,1,1, 13.852, 10501.811, 394.299, 52826.903 24/06/04,08:02:09,13,06,1, 11.9,1,1, 13.852, 10501.285, 395.114, 52825.977 24/06/04,08:02:09,14,06,1, 11.9,1,1, 13.852, 10501.255, 393.892, 52827.087 24/06/04,08:02:09,15,06,1, 11.9,1,1, 13.852, 10502.039, 394.731, 52826.450 24/06/04,08:02:09,16,06,1, 11.9,1,1, 13.852, 10500.772, 394.484, 52825.734 24/06/04,08:02:09,17,06,1, 11.9,1,1, 13.852, 10501.360, 393.743, 52826.889 24/06/04,08:02:09,18,06,1, 11.9,1,1, 13.852, 10501.382, 395.006, 52825.709 24/06/04,08:02:09,19,06,1, 11.9,1,1, 13.852, 10500.556, 394.150, 52826.228 24/06/04,08:02:10,00,06,1, 11.9,1,1, 13.852, 10500.549, 394.150, 52826.228 24/06/04,08:02:10,01,06,1, 11.9,1,1, 13.852, 10501.293, 393.893, 52826.722 24/06/04,08:02:10,02,06,1, 11.9,1,1, 13.852, 10501.182, 395.102, 52825.644 24/06/04,08:02:10,03,06,1, 11.9,1,1, 13.852, 10500.788, 394.100, 52826.690 24/06/04,08:02:10,04,06,1, 11.9,1,1, 13.852, 10501.977, 394.529, 52826.941 24/06/04,08:02:10,05,06,1, 11.9,1,1, 13.852, 10501.138, 394.922, 52825.949 24/06/04,08:02:10,06,06,1, 11.9,1,1, 13.852, 10501.272, 393.738, 52827.079 24/06/04,08:02:10,07,06,1, 11.9,1,1, 13.852, 10501.625, 394.879, 52826.041 24/06/04,08:02:10,08,06,1, 11.9,1,1, 13.852, 10500.444, 394.327, 52825.679 24/06/04,08:02:10,09,06,1, 11.9,1,1, 13.852, 10501.391, 393.995, 52826.712 24/06/04,08:02:10,10,06,1, 11.9,1,1, 13.852, 10501.167, 395.234, 52825.720 24/06/04,08:02:10,11,06,1, 11.9,1,1, 13.852, 10500.771, 394.076, 52826.692 24/06/04,08:02:10,12,06,1, 11.9,1,1, 13.852, 10502.019, 394.615, 52827.099 24/06/04,08:02:10,13,06,1, 11.9,1,1, 13.852, 10501.048, 394.944, 52826.053 24/06/04,08:02:10,14,06,1, 11.9,1,1, 13.852, 10501.215, 393.704, 52826.976 24/06/04,08:02:10,15,06,1, 11.9,1,1, 13.852, 10501.586, 394.839, 52826.061 24/06/04,08:02:10,16,06,1, 11.9,1,1, 13.852, 10500.421, 394.348, 52825.757 24/06/04,08:02:10,17,06,1, 11.9,1,1, 13.852, 10501.383, 393.963, 52826.852 24/06/04,08:02:10,18,06,1, 11.9,1,1, 13.852, 10501.132, 395.153, 52825.713 24/06/04,08:02:10,19,06,1, 11.9,1,1, 13.852, 10500.832, 394.061, 52826.842 24/06/04,08:02:11,00,06,1, 11.8,1,1, 13.851, 10500.824, 394.061, 52826.842 24/06/04,08:02:11,01,06,1, 11.8,1,1, 13.851, 10501.513, 394.260, 52826.924 24/06/04,08:02:11,02,06,1, 11.8,1,1, 13.851, 10501.104, 395.297, 52825.977 24/06/04,08:02:11,03,06,1, 11.8,1,1, 13.851, 10501.005, 393.995, 52827.112 24/06/04,08:02:11,04,06,1, 11.8,1,1, 13.851, 10501.852, 394.760, 52826.738 24/06/04,08:02:11,05,06,1, 11.8,1,1, 13.851, 10500.598, 394.736, 52825.964 24/06/04,08:02:11,06,06,1, 11.8,1,1, 13.851, 10501.112, 393.775, 52826.872 24/06/04,08:02:11,07,06,1, 11.8,1,1, 13.851, 10501.170, 395.030, 52825.852 24/06/04,08:02:11,08,06,1, 11.8,1,1, 13.851, 10500.275, 394.286, 52826.343 24/06/04,08:02:11,09,06,1, 11.8,1,1, 13.851, 10501.507, 394.337, 52826.986 24/06/04,08:02:11,10,06,1, 11.8,1,1, 13.851, 10501.042, 395.256, 52825.961 24/06/04,08:02:11,11,06,1, 11.8,1,1, 13.851, 10501.047, 393.972, 52827.158 24/06/04,08:02:11,12,06,1, 11.8,1,1, 13.851, 10501.793, 394.776, 52826.635 24/06/04,08:02:11,13,06,1, 11.8,1,1, 13.851, 10500.598, 394.661, 52825.798 24/06/04,08:02:11,14,06,1, 11.8,1,1, 13.851, 10501.112, 393.793, 52826.846 24/06/04,08:02:11,15,06,1, 11.8,1,1, 13.851, 10501.131, 395.043, 52825.835 24/06/04,08:02:11,16,06,1, 11.8,1,1, 13.851, 10500.312, 394.298, 52826.270 24/06/04,08:02:11,17,06,1, 11.8,1,1, 13.851, 10501.583, 394.379, 52827.022 24/06/04,08:02:11,18,06,1, 11.8,1,1, 13.851, 10501.044, 395.195, 52826.043 24/06/04,08:02:11,19,06,1, 11.8,1,1, 13.851, 10501.051, 393.969, 52827.162 24/06/04,08:02:12,00,07,1, 11.8,1,1, 13.849, 10501.050, 393.969, 52827.162 24/06/04,08:02:12,01,07,1, 11.8,1,1, 13.849, 10501.715, 394.691, 52826.977 24/06/04,08:02:12,02,07,1, 11.8,1,1, 13.849, 10500.879, 395.155, 52826.078 24/06/04,08:02:12,03,07,1, 11.8,1,1, 13.849, 10501.091, 393.848, 52827.057 24/06/04,08:02:12,04,07,1, 11.8,1,1, 13.849, 10501.402, 394.943, 52826.215 24/06/04,08:02:12,05,07,1, 11.8,1,1, 13.849, 10500.210, 394.527, 52825.948 24/06/04,08:02:12,06,07,1, 11.8,1,1, 13.849, 10501.043, 394.019, 52826.764 24/06/04,08:02:12,07,07,1, 11.8,1,1, 13.849, 10500.881, 395.320, 52825.899 24/06/04,08:02:12,08,07,1, 11.8,1,1, 13.849, 10500.551, 394.285, 52826.824 24/06/04,08:02:12,09,07,1, 11.8,1,1, 13.849, 10501.706, 394.671, 52827.040 24/06/04,08:02:12,10,07,1, 11.8,1,1, 13.849, 10500.846, 395.093, 52826.202 24/06/04,08:02:12,11,07,1, 11.8,1,1, 13.849, 10501.014, 393.876, 52827.084 24/06/04,08:02:12,12,07,1, 11.8,1,1, 13.849, 10501.365, 394.971, 52826.241 24/06/04,08:02:12,13,07,1, 11.8,1,1, 13.849, 10500.192, 394.516, 52826.007 24/06/04,08:02:12,14,07,1, 11.8,1,1, 13.849, 10501.057, 394.106, 52826.946 24/06/04,08:02:12,15,07,1, 11.8,1,1, 13.849, 10500.894, 395.371, 52825.992 24/06/04,08:02:12,16,07,1, 11.8,1,1, 13.849, 10500.531, 394.217, 52826.771 24/06/04,08:02:12,17,07,1, 11.8,1,1, 13.849, 10501.731, 394.701, 52827.050 24/06/04,08:02:12,18,07,1, 11.8,1,1, 13.849, 10500.780, 395.088, 52826.169 24/06/04,08:02:12,19,07,1, 11.8,1,1, 13.849, 10501.018, 393.866, 52827.083 24/06/04,08:02:13,00,06,1, 11.9,1,1, 13.852, 10501.016, 393.866, 52827.083 24/06/04,08:02:13,01,06,1, 11.9,1,1, 13.852, 10501.657, 394.929, 52826.892 24/06/04,08:02:13,02,06,1, 11.9,1,1, 13.852, 10500.469, 394.885, 52826.185 24/06/04,08:02:13,03,06,1, 11.9,1,1, 13.852, 10500.848, 393.887, 52826.895 24/06/04,08:02:13,04,06,1, 11.9,1,1, 13.852, 10500.968, 395.246, 52826.029 24/06/04,08:02:13,05,06,1, 11.9,1,1, 13.852, 10500.138, 394.458, 52826.471 24/06/04,08:02:13,06,06,1, 11.9,1,1, 13.852, 10501.260, 394.421, 52827.049 24/06/04,08:02:13,07,06,1, 11.9,1,1, 13.852, 10500.836, 395.434, 52826.280 24/06/04,08:02:13,08,06,1, 11.9,1,1, 13.852, 10500.762, 394.175, 52827.214 24/06/04,08:02:13,09,06,1, 11.9,1,1, 13.852, 10501.578, 394.890, 52826.690 24/06/04,08:02:13,10,06,1, 11.9,1,1, 13.852, 10500.465, 394.862, 52826.100 24/06/04,08:02:13,11,06,1, 11.9,1,1, 13.852, 10500.884, 393.991, 52827.036 24/06/04,08:02:13,12,06,1, 11.9,1,1, 13.852, 10500.863, 395.224, 52825.971 24/06/04,08:02:13,13,06,1, 11.9,1,1, 13.852, 10500.105, 394.438, 52826.395 24/06/04,08:02:13,14,06,1, 11.9,1,1, 13.852, 10501.298, 394.548, 52827.206 24/06/04,08:02:13,15,06,1, 11.9,1,1, 13.852, 10500.922, 395.403, 52826.355 24/06/04,08:02:13,16,06,1, 11.9,1,1, 13.852, 10500.857, 394.127, 52827.224 24/06/04,08:02:13,17,06,1, 11.9,1,1, 13.852, 10501.582, 394.992, 52826.843 24/06/04,08:02:13,18,06,1, 11.9,1,1, 13.852, 10500.392, 394.851, 52826.151 24/06/04,08:02:13,19,06,1, 11.9,1,1, 13.852, 10500.865, 393.935, 52826.857 24/06/04,08:02:14,00,06,1, 11.9,1,1, 13.851, 10500.858, 393.935, 52826.857 24/06/04,08:02:14,01,06,1, 11.9,1,1, 13.851, 10501.180, 395.117, 52826.237 24/06/04,08:02:14,02,06,1, 11.9,1,1, 13.851, 10500.060, 394.639, 52825.999 24/06/04,08:02:14,03,06,1, 11.9,1,1, 13.851, 10500.885, 394.205, 52826.931 24/06/04,08:02:14,04,06,1, 11.9,1,1, 13.851, 10500.711, 395.472, 52826.078 24/06/04,08:02:14,05,06,1, 11.9,1,1, 13.851, 10500.373, 394.377, 52827.009 24/06/04,08:02:14,06,06,1, 11.9,1,1, 13.851, 10501.477, 394.834, 52827.091 24/06/04,08:02:14,07,06,1, 11.9,1,1, 13.851, 10500.701, 395.268, 52826.288 24/06/04,08:02:14,08,06,1, 11.9,1,1, 13.851, 10500.854, 394.060, 52827.300 24/06/04,08:02:14,09,06,1, 11.9,1,1, 13.851, 10501.143, 395.075, 52826.243 24/06/04,08:02:14,10,06,1, 11.9,1,1, 13.851, 10500.062, 394.669, 52826.112 24/06/04,08:02:14,11,06,1, 11.9,1,1, 13.851, 10500.900, 394.274, 52826.936 24/06/04,08:02:14,12,06,1, 11.9,1,1, 13.851, 10500.699, 395.427, 52825.877 24/06/04,08:02:14,13,06,1, 11.9,1,1, 13.851, 10500.404, 394.397, 52826.976 24/06/04,08:02:14,14,06,1, 11.9,1,1, 13.851, 10501.487, 394.868, 52827.139 24/06/04,08:02:14,15,06,1, 11.9,1,1, 13.851, 10500.686, 395.270, 52826.306 24/06/04,08:02:14,16,06,1, 11.9,1,1, 13.851, 10500.829, 394.019, 52827.255 24/06/04,08:02:14,17,06,1, 11.9,1,1, 13.851, 10501.129, 395.161, 52826.211 24/06/04,08:02:14,18,06,1, 11.9,1,1, 13.851, 10499.998, 394.637, 52826.158 24/06/04,08:02:14,19,06,1, 11.9,1,1, 13.851, 10500.920, 394.251, 52827.049 24/06/04,08:02:15,00,06,1, 11.9,1,1, 13.853, 10500.916, 394.251, 52827.049 24/06/04,08:02:15,01,06,1, 11.9,1,1, 13.853, 10500.714, 395.318, 52826.073 24/06/04,08:02:15,02,06,1, 11.9,1,1, 13.853, 10499.990, 394.534, 52826.411 24/06/04,08:02:15,03,06,1, 11.9,1,1, 13.853, 10501.132, 394.628, 52827.107 24/06/04,08:02:15,04,06,1, 11.9,1,1, 13.853, 10500.701, 395.525, 52826.313 24/06/04,08:02:15,05,06,1, 11.9,1,1, 13.853, 10500.636, 394.217, 52827.206 24/06/04,08:02:15,06,06,1, 11.9,1,1, 13.853, 10501.436, 395.050, 52826.815 24/06/04,08:02:15,07,06,1, 11.9,1,1, 13.853, 10500.296, 394.965, 52826.224 24/06/04,08:02:15,08,06,1, 11.9,1,1, 13.853, 10500.694, 394.040, 52826.880 24/06/04,08:02:15,09,06,1, 11.9,1,1, 13.853, 10500.756, 395.331, 52826.095 24/06/04,08:02:15,10,06,1, 11.9,1,1, 13.853, 10499.992, 394.556, 52826.493 24/06/04,08:02:15,11,06,1, 11.9,1,1, 13.853, 10501.136, 394.605, 52827.129 24/06/04,08:02:15,12,06,1, 11.9,1,1, 13.853, 10500.693, 395.487, 52826.429 24/06/04,08:02:15,13,06,1, 11.9,1,1, 13.853, 10500.707, 394.257, 52827.221 24/06/04,08:02:15,14,06,1, 11.9,1,1, 13.853, 10501.384, 395.111, 52826.821 24/06/04,08:02:15,15,06,1, 11.9,1,1, 13.853, 10500.307, 394.890, 52826.110 24/06/04,08:02:15,16,06,1, 11.9,1,1, 13.853, 10500.667, 394.087, 52826.856 24/06/04,08:02:15,17,06,1, 11.9,1,1, 13.853, 10500.763, 395.383, 52826.076 24/06/04,08:02:15,18,06,1, 11.9,1,1, 13.853, 10500.070, 394.542, 52826.669 24/06/04,08:02:15,19,06,1, 11.9,1,1, 13.853, 10501.153, 394.702, 52827.171 24/06/04,08:02:16,00,06,1, 11.9,1,1, 13.852, 10501.150, 394.702, 52827.171 24/06/04,08:02:16,01,06,1, 11.9,1,1, 13.852, 10500.561, 395.567, 52826.124 24/06/04,08:02:16,02,06,1, 11.9,1,1, 13.852, 10500.190, 394.430, 52826.961 24/06/04,08:02:16,03,06,1, 11.9,1,1, 13.852, 10501.327, 395.012, 52827.204 24/06/04,08:02:16,04,06,1, 11.9,1,1, 13.852, 10500.506, 395.319, 52826.350 24/06/04,08:02:16,05,06,1, 11.9,1,1, 13.852, 10500.622, 394.118, 52827.289 24/06/04,08:02:16,06,06,1, 11.9,1,1, 13.852, 10500.961, 395.206, 52826.407 24/06/04,08:02:16,07,06,1, 11.9,1,1, 13.852, 10499.830, 394.728, 52826.275 24/06/04,08:02:16,08,06,1, 11.9,1,1, 13.852, 10500.734, 394.367, 52827.057 24/06/04,08:02:16,09,06,1, 11.9,1,1, 13.852, 10500.547, 395.604, 52826.196 24/06/04,08:02:16,10,06,1, 11.9,1,1, 13.852, 10500.215, 394.465, 52827.113 24/06/04,08:02:16,11,06,1, 11.9,1,1, 13.852, 10501.367, 394.964, 52827.217 24/06/04,08:02:16,12,06,1, 11.9,1,1, 13.852, 10500.431, 395.307, 52826.351 24/06/04,08:02:16,13,06,1, 11.9,1,1, 13.852, 10500.622, 394.144, 52827.134 24/06/04,08:02:16,14,06,1, 11.9,1,1, 13.852, 10500.944, 395.236, 52826.214 24/06/04,08:02:16,15,06,1, 11.9,1,1, 13.852, 10499.801, 394.666, 52826.153 24/06/04,08:02:16,16,06,1, 11.9,1,1, 13.852, 10500.731, 394.418, 52827.055 24/06/04,08:02:16,17,06,1, 11.9,1,1, 13.852, 10500.569, 395.596, 52826.108 24/06/04,08:02:16,18,06,1, 11.9,1,1, 13.852, 10500.252, 394.457, 52827.128 24/06/04,08:02:16,19,06,1, 11.9,1,1, 13.852, 10501.343, 395.047, 52827.160 24/06/04,08:02:17,00,06,1, 12.0,1,1, 13.852, 10501.342, 395.047, 52827.160 24/06/04,08:02:17,01,06,1, 12.0,1,1, 13.852, 10500.475, 395.607, 52826.482 24/06/04,08:02:17,02,06,1, 12.0,1,1, 13.852, 10500.509, 394.275, 52827.351 24/06/04,08:02:17,03,06,1, 12.0,1,1, 13.852, 10501.136, 395.157, 52826.857 24/06/04,08:02:17,04,06,1, 12.0,1,1, 13.852, 10500.024, 394.966, 52826.209 24/06/04,08:02:17,05,06,1, 12.0,1,1, 13.852, 10500.484, 394.203, 52826.962 24/06/04,08:02:17,06,06,1, 12.0,1,1, 13.852, 10500.490, 395.529, 52826.065 24/06/04,08:02:17,07,06,1, 12.0,1,1, 13.852, 10499.863, 394.611, 52826.777 24/06/04,08:02:17,08,06,1, 12.0,1,1, 13.852, 10501.026, 394.806, 52827.206 24/06/04,08:02:17,09,06,1, 12.0,1,1, 13.852, 10500.466, 395.602, 52826.410 24/06/04,08:02:17,10,06,1, 12.0,1,1, 13.852, 10500.531, 394.271, 52827.368 24/06/04,08:02:17,11,06,1, 12.0,1,1, 13.852, 10501.062, 395.180, 52826.719 24/06/04,08:02:17,12,06,1, 12.0,1,1, 13.852, 10499.922, 395.009, 52826.279 24/06/04,08:02:17,13,06,1, 12.0,1,1, 13.852, 10500.472, 394.215, 52826.984 24/06/04,08:02:17,14,06,1, 12.0,1,1, 13.852, 10500.464, 395.534, 52826.137 24/06/04,08:02:17,15,06,1, 12.0,1,1, 13.852, 10499.913, 394.641, 52826.894 24/06/04,08:02:17,16,06,1, 12.0,1,1, 13.852, 10501.032, 394.838, 52827.274 24/06/04,08:02:17,17,06,1, 12.0,1,1, 13.852, 10500.444, 395.549, 52826.524 24/06/04,08:02:17,18,06,1, 12.0,1,1, 13.852, 10500.492, 394.295, 52827.327 24/06/04,08:02:17,19,06,1, 12.0,1,1, 13.852, 10501.093, 395.232, 52826.710 24/06/04,08:02:18,00,06,1, 11.8,1,1, 13.849, 10501.091, 395.232, 52826.710 24/06/04,08:02:18,01,06,1, 11.8,1,1, 13.849, 10500.302, 395.381, 52827.078 24/06/04,08:02:18,02,06,1, 11.8,1,1, 13.849, 10500.496, 394.111, 52826.899 24/06/04,08:02:18,03,06,1, 11.8,1,1, 13.849, 10500.303, 395.346, 52826.171 24/06/04,08:02:18,04,06,1, 11.8,1,1, 13.849, 10499.919, 394.793, 52826.790 24/06/04,08:02:18,05,06,1, 11.8,1,1, 13.849, 10500.420, 394.427, 52826.531 24/06/04,08:02:18,06,06,1, 11.8,1,1, 13.849, 10500.236, 395.773, 52826.728 24/06/04,08:02:18,07,06,1, 11.8,1,1, 13.849, 10500.457, 394.445, 52827.358 24/06/04,08:02:18,08,06,1, 11.8,1,1, 13.849, 10500.815, 395.069, 52826.734 24/06/04,08:02:18,09,06,1, 11.8,1,1, 13.849, 10500.335, 395.319, 52827.049 24/06/04,08:02:18,10,06,1, 11.8,1,1, 13.849, 10500.454, 394.078, 52826.851 24/06/04,08:02:18,11,06,1, 11.8,1,1, 13.849, 10500.228, 395.360, 52826.194 24/06/04,08:02:18,12,06,1, 11.8,1,1, 13.849, 10499.911, 394.857, 52826.904 24/06/04,08:02:18,13,06,1, 11.8,1,1, 13.849, 10500.416, 394.474, 52826.478 24/06/04,08:02:18,14,06,1, 11.8,1,1, 13.849, 10500.278, 395.748, 52826.765 24/06/04,08:02:18,15,06,1, 11.8,1,1, 13.849, 10500.470, 394.451, 52827.341 24/06/04,08:02:18,16,06,1, 11.8,1,1, 13.849, 10500.816, 395.069, 52826.783 24/06/04,08:02:18,17,06,1, 11.8,1,1, 13.849, 10500.244, 395.297, 52827.157 24/06/04,08:02:18,18,06,1, 11.8,1,1, 13.849, 10500.404, 394.121, 52826.721 24/06/04,08:02:18,19,06,1, 11.8,1,1, 13.849, 10500.261, 395.498, 52826.292 24/06/04,08:02:19,00,06,1, 11.9,1,1, 13.852, 10500.257, 395.498, 52826.292 24/06/04,08:02:19,01,06,1, 11.9,1,1, 13.852, 10499.935, 395.056, 52826.896 24/06/04,08:02:19,02,06,1, 11.9,1,1, 13.852, 10500.193, 394.233, 52826.552 24/06/04,08:02:19,03,06,1, 11.9,1,1, 13.852, 10500.057, 395.636, 52826.439 24/06/04,08:02:19,04,06,1, 11.9,1,1, 13.852, 10500.007, 394.672, 52827.103 24/06/04,08:02:19,05,06,1, 11.9,1,1, 13.852, 10500.571, 394.884, 52826.798 24/06/04,08:02:19,06,06,1, 11.9,1,1, 13.852, 10500.279, 395.634, 52827.137 24/06/04,08:02:19,07,06,1, 11.9,1,1, 13.852, 10500.457, 394.219, 52827.145 24/06/04,08:02:19,08,06,1, 11.9,1,1, 13.852, 10500.480, 395.289, 52826.519 24/06/04,08:02:19,09,06,1, 11.9,1,1, 13.852, 10499.860, 394.988, 52826.864 24/06/04,08:02:19,10,06,1, 11.9,1,1, 13.852, 10500.168, 394.215, 52826.493 24/06/04,08:02:19,11,06,1, 11.9,1,1, 13.852, 10500.008, 395.637, 52826.444 24/06/04,08:02:19,12,06,1, 11.9,1,1, 13.852, 10500.101, 394.667, 52827.359 24/06/04,08:02:19,13,06,1, 11.9,1,1, 13.852, 10500.557, 394.909, 52826.825 24/06/04,08:02:19,14,06,1, 11.9,1,1, 13.852, 10500.282, 395.620, 52827.174 24/06/04,08:02:19,15,06,1, 11.9,1,1, 13.852, 10500.397, 394.201, 52827.141 24/06/04,08:02:19,16,06,1, 11.9,1,1, 13.852, 10500.416, 395.293, 52826.437 24/06/04,08:02:19,17,06,1, 11.9,1,1, 13.852, 10499.874, 394.932, 52826.788 24/06/04,08:02:19,18,06,1, 11.9,1,1, 13.852, 10500.142, 394.299, 52826.428 24/06/04,08:02:19,19,06,1, 11.9,1,1, 13.852, 10500.194, 395.729, 52826.835 24/06/04,08:02:20,00,06,1, 11.9,1,1, 13.853, 10500.190, 395.729, 52826.835 24/06/04,08:02:20,01,06,1, 11.9,1,1, 13.853, 10499.360, 394.805, 52826.725 24/06/04,08:02:20,02,06,1, 11.9,1,1, 13.853, 10500.463, 394.785, 52827.281 24/06/04,08:02:20,03,06,1, 11.9,1,1, 13.853, 10500.178, 395.749, 52826.469 24/06/04,08:02:20,04,06,1, 11.9,1,1, 13.853, 10500.018, 394.489, 52827.361 24/06/04,08:02:20,05,06,1, 11.9,1,1, 13.853, 10500.916, 395.214, 52827.108 24/06/04,08:02:20,06,06,1, 11.9,1,1, 13.853, 10499.845, 395.220, 52826.426 24/06/04,08:02:20,07,06,1, 11.9,1,1, 13.853, 10500.151, 394.222, 52827.164 24/06/04,08:02:20,08,06,1, 11.9,1,1, 13.853, 10500.255, 395.507, 52826.174 24/06/04,08:02:20,09,06,1, 11.9,1,1, 13.853, 10499.441, 394.774, 52826.613 24/06/04,08:02:20,10,06,1, 11.9,1,1, 13.853, 10500.498, 394.731, 52827.272 24/06/04,08:02:20,11,06,1, 11.9,1,1, 13.853, 10500.116, 395.734, 52826.478 24/06/04,08:02:20,12,06,1, 11.9,1,1, 13.853, 10500.086, 394.498, 52827.529 24/06/04,08:02:20,13,06,1, 11.9,1,1, 13.853, 10500.868, 395.205, 52827.149 24/06/04,08:02:20,14,06,1, 11.9,1,1, 13.853, 10499.749, 395.162, 52826.410 24/06/04,08:02:20,15,06,1, 11.9,1,1, 13.853, 10500.160, 394.253, 52827.254 24/06/04,08:02:20,16,06,1, 11.9,1,1, 13.853, 10500.192, 395.522, 52826.168 24/06/04,08:02:20,17,06,1, 11.9,1,1, 13.853, 10499.376, 394.712, 52826.703 24/06/04,08:02:20,18,06,1, 11.9,1,1, 13.853, 10500.549, 394.794, 52827.409 24/06/04,08:02:20,19,06,1, 11.9,1,1, 13.853, 10500.076, 395.704, 52826.507 24/06/04,08:02:21,00,07,1, 11.9,1,1, 13.855, 10500.073, 395.704, 52826.507 24/06/04,08:02:21,01,07,1, 11.9,1,1, 13.855, 10499.566, 394.653, 52827.214 24/06/04,08:02:21,02,07,1, 11.9,1,1, 13.855, 10500.760, 395.074, 52827.431 24/06/04,08:02:21,03,07,1, 11.9,1,1, 13.855, 10499.982, 395.582, 52826.666 24/06/04,08:02:21,04,07,1, 11.9,1,1, 13.855, 10500.043, 394.276, 52827.496 24/06/04,08:02:21,05,07,1, 11.9,1,1, 13.855, 10500.444, 395.368, 52826.608 24/06/04,08:02:21,06,07,1, 11.9,1,1, 13.855, 10499.331, 394.929, 52826.297 24/06/04,08:02:21,07,07,1, 11.9,1,1, 13.855, 10500.109, 394.438, 52827.277 24/06/04,08:02:21,08,07,1, 11.9,1,1, 13.855, 10499.964, 395.778, 52826.309 24/06/04,08:02:21,09,07,1, 11.9,1,1, 13.855, 10499.576, 394.671, 52827.210 24/06/04,08:02:21,10,07,1, 11.9,1,1, 13.855, 10500.768, 395.094, 52827.395 24/06/04,08:02:21,11,07,1, 11.9,1,1, 13.855, 10499.920, 395.520, 52826.583 24/06/04,08:02:21,12,07,1, 11.9,1,1, 13.855, 10500.099, 394.297, 52827.501 24/06/04,08:02:21,13,07,1, 11.9,1,1, 13.855, 10500.373, 395.347, 52826.473 24/06/04,08:02:21,14,07,1, 11.9,1,1, 13.855, 10499.273, 394.923, 52826.319 24/06/04,08:02:21,15,07,1, 11.9,1,1, 13.855, 10500.150, 394.617, 52827.270 24/06/04,08:02:21,16,07,1, 11.9,1,1, 13.855, 10499.911, 395.743, 52826.349 24/06/04,08:02:21,17,07,1, 11.9,1,1, 13.855, 10499.605, 394.662, 52827.349 24/06/04,08:02:21,18,07,1, 11.9,1,1, 13.855, 10500.806, 395.155, 52827.469 24/06/04,08:02:21,19,07,1, 11.9,1,1, 13.855, 10499.852, 395.499, 52826.537 24/06/04,08:02:22,00,07,1, 12.0,1,1, 13.854, 10499.848, 395.499, 52826.537 24/06/04,08:02:22,01,07,1, 12.0,1,1, 13.854, 10499.875, 394.566, 52827.648 24/06/04,08:02:22,02,07,1, 12.0,1,1, 13.854, 10500.669, 395.356, 52827.157 24/06/04,08:02:22,03,07,1, 12.0,1,1, 13.854, 10499.514, 395.224, 52826.401 24/06/04,08:02:22,04,07,1, 12.0,1,1, 13.854, 10499.983, 394.364, 52827.445 24/06/04,08:02:22,05,07,1, 12.0,1,1, 13.854, 10500.007, 395.642, 52826.248 24/06/04,08:02:22,06,07,1, 12.0,1,1, 13.854, 10499.207, 394.850, 52826.716 24/06/04,08:02:22,07,07,1, 12.0,1,1, 13.854, 10500.393, 394.874, 52827.445 24/06/04,08:02:22,08,07,1, 12.0,1,1, 13.854, 10499.929, 395.797, 52826.542 24/06/04,08:02:22,09,07,1, 12.0,1,1, 13.854, 10499.906, 394.533, 52827.580 24/06/04,08:02:22,10,07,1, 12.0,1,1, 13.854, 10500.647, 395.297, 52827.092 24/06/04,08:02:22,11,07,1, 12.0,1,1, 13.854, 10499.468, 395.227, 52826.385 24/06/04,08:02:22,12,07,1, 12.0,1,1, 13.854, 10499.953, 394.361, 52827.391 24/06/04,08:02:22,13,07,1, 12.0,1,1, 13.854, 10499.993, 395.659, 52826.255 24/06/04,08:02:22,14,07,1, 12.0,1,1, 13.854, 10499.182, 394.760, 52826.729 24/06/04,08:02:22,15,07,1, 12.0,1,1, 13.854, 10500.451, 394.980, 52827.534 24/06/04,08:02:22,16,07,1, 12.0,1,1, 13.854, 10499.909, 395.785, 52826.549 24/06/04,08:02:22,17,07,1, 12.0,1,1, 13.854, 10499.870, 394.502, 52827.602 24/06/04,08:02:22,18,07,1, 12.0,1,1, 13.854, 10500.665, 395.341, 52827.052 24/06/04,08:02:22,19,07,1, 12.0,1,1, 13.854, 10499.380, 395.144, 52826.263 24/06/04,08:02:23,00,06,1, 11.8,1,1, 13.850, 10499.372, 395.144, 52826.263 24/06/04,08:02:23,01,06,1, 11.8,1,1, 13.850, 10499.889, 394.411, 52827.667 24/06/04,08:02:23,02,06,1, 11.8,1,1, 13.850, 10500.281, 395.443, 52826.630 24/06/04,08:02:23,03,06,1, 11.8,1,1, 13.850, 10499.068, 394.956, 52826.341 24/06/04,08:02:23,04,06,1, 11.8,1,1, 13.850, 10499.989, 394.564, 52827.308 24/06/04,08:02:23,05,06,1, 11.8,1,1, 13.850, 10499.808, 395.808, 52826.304 24/06/04,08:02:23,06,06,1, 11.8,1,1, 13.850, 10499.466, 394.673, 52827.323 24/06/04,08:02:23,07,06,1, 11.8,1,1, 13.850, 10500.652, 395.165, 52827.438 24/06/04,08:02:23,08,06,1, 11.8,1,1, 13.850, 10499.682, 395.569, 52826.551 24/06/04,08:02:23,09,06,1, 11.8,1,1, 13.850, 10499.941, 394.323, 52827.498 24/06/04,08:02:23,10,06,1, 11.8,1,1, 13.850, 10500.256, 395.441, 52826.564 24/06/04,08:02:23,11,06,1, 11.8,1,1, 13.850, 10499.074, 394.993, 52826.455 24/06/04,08:02:23,12,06,1, 11.8,1,1, 13.850, 10500.035, 394.661, 52827.319 24/06/04,08:02:23,13,06,1, 11.8,1,1, 13.850, 10499.782, 395.829, 52826.337 24/06/04,08:02:23,14,06,1, 11.8,1,1, 13.850, 10499.542, 394.713, 52827.377 24/06/04,08:02:23,15,06,1, 11.8,1,1, 13.850, 10500.617, 395.214, 52827.575 24/06/04,08:02:23,16,06,1, 11.8,1,1, 13.850, 10499.679, 395.535, 52826.633 24/06/04,08:02:23,17,06,1, 11.8,1,1, 13.850, 10499.915, 394.323, 52827.544 24/06/04,08:02:23,18,06,1, 11.8,1,1, 13.850, 10500.206, 395.487, 52826.605 24/06/04,08:02:23,19,06,1, 11.8,1,1, 13.850, 10499.025, 394.926, 52826.516 24/06/04,08:02:24,00,06,1, 11.9,1,1, 13.858, 10499.022, 394.926, 52826.516 24/06/04,08:02:24,01,06,1, 11.9,1,1, 13.858, 10499.841, 394.403, 52827.471 24/06/04,08:02:24,02,06,1, 11.9,1,1, 13.858, 10499.861, 395.682, 52826.364 24/06/04,08:02:24,03,06,1, 11.9,1,1, 13.858, 10499.035, 394.863, 52826.809 24/06/04,08:02:24,04,06,1, 11.9,1,1, 13.858, 10500.182, 394.886, 52827.468 24/06/04,08:02:24,05,06,1, 11.9,1,1, 13.858, 10499.802, 395.812, 52826.572 24/06/04,08:02:24,06,06,1, 11.9,1,1, 13.858, 10499.769, 394.580, 52827.746 24/06/04,08:02:24,07,06,1, 11.9,1,1, 13.858, 10500.480, 395.346, 52827.231 24/06/04,08:02:24,08,06,1, 11.9,1,1, 13.858, 10499.295, 395.222, 52826.429 24/06/04,08:02:24,09,06,1, 11.9,1,1, 13.858, 10499.804, 394.368, 52827.385 24/06/04,08:02:24,10,06,1, 11.9,1,1, 13.858, 10499.825, 395.630, 52826.275 24/06/04,08:02:24,11,06,1, 11.9,1,1, 13.858, 10499.025, 394.807, 52826.806 24/06/04,08:02:24,12,06,1, 11.9,1,1, 13.858, 10500.296, 394.997, 52827.546 24/06/04,08:02:24,13,06,1, 11.9,1,1, 13.858, 10499.724, 395.810, 52826.556 24/06/04,08:02:24,14,06,1, 11.9,1,1, 13.858, 10499.721, 394.526, 52827.655 24/06/04,08:02:24,15,06,1, 11.9,1,1, 13.858, 10500.498, 395.374, 52827.066 24/06/04,08:02:24,16,06,1, 11.9,1,1, 13.858, 10499.263, 395.247, 52826.447 24/06/04,08:02:24,17,06,1, 11.9,1,1, 13.858, 10499.760, 394.417, 52827.384 24/06/04,08:02:24,18,06,1, 11.9,1,1, 13.858, 10499.820, 395.663, 52826.318 24/06/04,08:02:24,19,06,1, 11.9,1,1, 13.858, 10499.094, 394.884, 52826.993 24/06/04,08:02:25,00,06,1, 11.9,1,1, 13.853, 10499.089, 394.884, 52826.993 24/06/04,08:02:25,01,06,1, 11.9,1,1, 13.853, 10499.802, 394.593, 52827.312 24/06/04,08:02:25,02,06,1, 11.9,1,1, 13.853, 10499.688, 395.846, 52826.552 24/06/04,08:02:25,03,06,1, 11.9,1,1, 13.853, 10499.324, 394.733, 52827.320 24/06/04,08:02:25,04,06,1, 11.9,1,1, 13.853, 10500.498, 395.231, 52827.561 24/06/04,08:02:25,05,06,1, 11.9,1,1, 13.853, 10499.598, 395.626, 52826.803 24/06/04,08:02:25,06,06,1, 11.9,1,1, 13.853, 10499.737, 394.410, 52827.598 24/06/04,08:02:25,07,06,1, 11.9,1,1, 13.853, 10500.134, 395.503, 52826.745 24/06/04,08:02:25,08,06,1, 11.9,1,1, 13.853, 10498.947, 394.960, 52826.557 24/06/04,08:02:25,09,06,1, 11.9,1,1, 13.853, 10499.815, 394.650, 52827.448 24/06/04,08:02:25,10,06,1, 11.9,1,1, 13.853, 10499.677, 395.841, 52826.541 24/06/04,08:02:25,11,06,1, 11.9,1,1, 13.853, 10499.345, 394.730, 52827.443 24/06/04,08:02:25,12,06,1, 11.9,1,1, 13.853, 10500.495, 395.249, 52827.517 24/06/04,08:02:25,13,06,1, 11.9,1,1, 13.853, 10499.590, 395.617, 52826.680 24/06/04,08:02:25,14,06,1, 11.9,1,1, 13.853, 10499.717, 394.367, 52827.642 24/06/04,08:02:25,15,06,1, 11.9,1,1, 13.853, 10500.069, 395.454, 52826.676 24/06/04,08:02:25,16,06,1, 11.9,1,1, 13.853, 10498.938, 395.050, 52826.571 24/06/04,08:02:25,17,06,1, 11.9,1,1, 13.853, 10499.857, 394.629, 52827.360 24/06/04,08:02:25,18,06,1, 11.9,1,1, 13.853, 10499.639, 395.822, 52826.460 24/06/04,08:02:25,19,06,1, 11.9,1,1, 13.853, 10499.369, 394.732, 52827.511 24/06/04,08:02:26,00,07,1, 11.9,1,1, 13.854, 10499.364, 394.732, 52827.511 24/06/04,08:02:26,01,07,1, 11.9,1,1, 13.854, 10500.332, 394.897, 52827.757 24/06/04,08:02:26,02,07,1, 11.9,1,1, 13.854, 10499.365, 395.779, 52826.119 24/06/04,08:02:26,03,07,1, 11.9,1,1, 13.854, 10499.710, 394.705, 52828.203 24/06/04,08:02:26,04,07,1, 11.9,1,1, 13.854, 10500.526, 395.263, 52827.100 24/06/04,08:02:26,05,07,1, 11.9,1,1, 13.854, 10498.941, 395.280, 52826.452 24/06/04,08:02:26,06,07,1, 11.9,1,1, 13.854, 10499.882, 394.446, 52827.921 24/06/04,08:02:26,07,07,1, 11.9,1,1, 13.854, 10499.625, 395.545, 52825.975 24/06/04,08:02:26,08,07,1, 11.9,1,1, 13.854, 10498.796, 394.885, 52827.039 24/06/04,08:02:26,09,07,1, 11.9,1,1, 13.854, 10500.354, 394.964, 52827.725 24/06/04,08:02:26,10,07,1, 11.9,1,1, 13.854, 10499.387, 395.791, 52826.148 24/06/04,08:02:26,11,07,1, 11.9,1,1, 13.854, 10499.715, 394.587, 52828.282 24/06/04,08:02:26,12,07,1, 11.9,1,1, 13.854, 10500.535, 395.324, 52827.023 24/06/04,08:02:26,13,07,1, 11.9,1,1, 13.854, 10498.926, 395.251, 52826.417 24/06/04,08:02:26,14,07,1, 11.9,1,1, 13.854, 10499.918, 394.442, 52827.889 24/06/04,08:02:26,15,07,1, 11.9,1,1, 13.854, 10499.612, 395.604, 52825.953 24/06/04,08:02:26,16,07,1, 11.9,1,1, 13.854, 10498.805, 394.924, 52827.301 24/06/04,08:02:26,17,07,1, 11.9,1,1, 13.854, 10500.401, 395.005, 52827.718 24/06/04,08:02:26,18,07,1, 11.9,1,1, 13.854, 10499.391, 395.757, 52826.213 24/06/04,08:02:26,19,07,1, 11.9,1,1, 13.854, 10499.686, 394.649, 52828.266 24/06/04,08:02:27,00,07,1, 11.9,1,1, 13.855, 10499.681, 394.649, 52828.266 24/06/04,08:02:27,01,07,1, 11.9,1,1, 13.855, 10500.535, 395.168, 52827.650 24/06/04,08:02:27,02,07,1, 11.9,1,1, 13.855, 10499.270, 395.611, 52826.439 24/06/04,08:02:27,03,07,1, 11.9,1,1, 13.855, 10499.827, 394.519, 52828.273 24/06/04,08:02:27,04,07,1, 11.9,1,1, 13.855, 10500.165, 395.384, 52826.278 24/06/04,08:02:27,05,07,1, 11.9,1,1, 13.855, 10498.700, 395.048, 52826.638 24/06/04,08:02:27,06,07,1, 11.9,1,1, 13.855, 10499.937, 394.650, 52827.775 24/06/04,08:02:27,07,07,1, 11.9,1,1, 13.855, 10499.386, 395.753, 52825.996 24/06/04,08:02:27,08,07,1, 11.9,1,1, 13.855, 10499.116, 394.845, 52827.775 24/06/04,08:02:27,09,07,1, 11.9,1,1, 13.855, 10500.555, 395.132, 52827.551 24/06/04,08:02:27,10,07,1, 11.9,1,1, 13.855, 10499.247, 395.617, 52826.463 24/06/04,08:02:27,11,07,1, 11.9,1,1, 13.855, 10499.814, 394.537, 52828.253 24/06/04,08:02:27,12,07,1, 11.9,1,1, 13.855, 10500.074, 395.390, 52826.366 24/06/04,08:02:27,13,07,1, 11.9,1,1, 13.855, 10498.623, 395.075, 52826.624 24/06/04,08:02:27,14,07,1, 11.9,1,1, 13.855, 10499.972, 394.661, 52827.874 24/06/04,08:02:27,15,07,1, 11.9,1,1, 13.855, 10499.334, 395.789, 52826.019 24/06/04,08:02:27,16,07,1, 11.9,1,1, 13.855, 10499.147, 394.857, 52827.790 24/06/04,08:02:27,17,07,1, 11.9,1,1, 13.855, 10500.553, 395.234, 52827.587 24/06/04,08:02:27,18,07,1, 11.9,1,1, 13.855, 10499.188, 395.592, 52826.452 24/06/04,08:02:27,19,07,1, 11.9,1,1, 13.855, 10499.819, 394.460, 52828.270 24/06/04,08:02:28,00,07,1, 11.9,1,1, 13.858, 10499.815, 394.460, 52828.270 24/06/04,08:02:28,01,07,1, 11.9,1,1, 13.858, 10500.527, 395.357, 52827.346 24/06/04,08:02:28,02,07,1, 11.9,1,1, 13.858, 10498.975, 395.406, 52826.450 24/06/04,08:02:28,03,07,1, 11.9,1,1, 13.858, 10499.822, 394.436, 52827.999 24/06/04,08:02:28,04,07,1, 11.9,1,1, 13.858, 10499.672, 395.578, 52826.064 24/06/04,08:02:28,05,07,1, 11.9,1,1, 13.858, 10498.598, 395.012, 52826.960 24/06/04,08:02:28,06,07,1, 11.9,1,1, 13.858, 10500.153, 394.860, 52827.780 24/06/04,08:02:28,07,07,1, 11.9,1,1, 13.858, 10499.297, 395.848, 52826.175 24/06/04,08:02:28,08,07,1, 11.9,1,1, 13.858, 10499.483, 394.729, 52828.224 24/06/04,08:02:28,09,07,1, 11.9,1,1, 13.858, 10500.524, 395.333, 52827.244 24/06/04,08:02:28,10,07,1, 11.9,1,1, 13.858, 10498.976, 395.441, 52826.542 24/06/04,08:02:28,11,07,1, 11.9,1,1, 13.858, 10499.796, 394.490, 52828.040 24/06/04,08:02:28,12,07,1, 11.9,1,1, 13.858, 10499.627, 395.570, 52826.052 24/06/04,08:02:28,13,07,1, 11.9,1,1, 13.858, 10498.625, 394.951, 52827.136 24/06/04,08:02:28,14,07,1, 11.9,1,1, 13.858, 10500.226, 394.940, 52827.814 24/06/04,08:02:28,15,07,1, 11.9,1,1, 13.858, 10499.310, 395.865, 52826.279 24/06/04,08:02:28,16,07,1, 11.9,1,1, 13.858, 10499.540, 394.711, 52828.290 24/06/04,08:02:28,17,07,1, 11.9,1,1, 13.858, 10500.469, 395.309, 52827.216 24/06/04,08:02:28,18,07,1, 11.9,1,1, 13.858, 10498.921, 395.455, 52826.467 24/06/04,08:02:28,19,07,1, 11.9,1,1, 13.858, 10499.813, 394.458, 52828.022 24/06/04,08:02:29,00,07,1, 11.9,1,1, 13.854, 10499.806, 394.458, 52828.022 24/06/04,08:02:29,01,07,1, 11.9,1,1, 13.854, 10500.217, 395.437, 52826.790 24/06/04,08:02:29,02,07,1, 11.9,1,1, 13.854, 10498.633, 395.277, 52826.604 24/06/04,08:02:29,03,07,1, 11.9,1,1, 13.854, 10499.870, 394.579, 52827.982 24/06/04,08:02:29,04,07,1, 11.9,1,1, 13.854, 10499.331, 395.733, 52825.981 24/06/04,08:02:29,05,07,1, 11.9,1,1, 13.854, 10498.773, 394.970, 52827.610 24/06/04,08:02:29,06,07,1, 11.9,1,1, 13.854, 10500.323, 395.150, 52827.662 24/06/04,08:02:29,07,07,1, 11.9,1,1, 13.854, 10499.153, 395.841, 52826.390 24/06/04,08:02:29,08,07,1, 11.9,1,1, 13.854, 10499.671, 394.689, 52828.441 24/06/04,08:02:29,09,07,1, 11.9,1,1, 13.854, 10500.174, 395.461, 52826.782 24/06/04,08:02:29,10,07,1, 11.9,1,1, 13.854, 10498.606, 395.257, 52826.620 24/06/04,08:02:29,11,07,1, 11.9,1,1, 13.854, 10499.788, 394.615, 52827.956 24/06/04,08:02:29,12,07,1, 11.9,1,1, 13.854, 10499.305, 395.791, 52826.026 24/06/04,08:02:29,13,07,1, 11.9,1,1, 13.854, 10498.792, 394.980, 52827.601 24/06/04,08:02:29,14,07,1, 11.9,1,1, 13.854, 10500.334, 395.139, 52827.855 24/06/04,08:02:29,15,07,1, 11.9,1,1, 13.854, 10499.192, 395.823, 52826.490 24/06/04,08:02:29,16,07,1, 11.9,1,1, 13.854, 10499.645, 394.669, 52828.461 24/06/04,08:02:29,17,07,1, 11.9,1,1, 13.854, 10500.124, 395.437, 52826.703 24/06/04,08:02:29,18,07,1, 11.9,1,1, 13.854, 10498.610, 395.266, 52826.537 24/06/04,08:02:29,19,07,1, 11.9,1,1, 13.854, 10499.773, 394.651, 52827.853 24/06/04,08:02:30,00,07,1, 11.9,1,1, 13.857, 10499.765, 394.651, 52827.853 24/06/04,08:02:30,01,07,1, 11.9,1,1, 13.857, 10499.820, 395.551, 52826.368 24/06/04,08:02:30,02,07,1, 11.9,1,1, 13.857, 10498.514, 395.140, 52826.733 24/06/04,08:02:30,03,07,1, 11.9,1,1, 13.857, 10499.825, 394.799, 52827.981 24/06/04,08:02:30,04,07,1, 11.9,1,1, 13.857, 10499.179, 395.887, 52826.195 24/06/04,08:02:30,05,07,1, 11.9,1,1, 13.857, 10498.996, 394.941, 52827.926 24/06/04,08:02:30,06,07,1, 11.9,1,1, 13.857, 10500.345, 395.352, 52827.645 24/06/04,08:02:30,07,07,1, 11.9,1,1, 13.857, 10499.030, 395.727, 52826.660 24/06/04,08:02:30,08,07,1, 11.9,1,1, 13.857, 10499.660, 394.586, 52828.417 24/06/04,08:02:30,09,07,1, 11.9,1,1, 13.857, 10499.811, 395.554, 52826.436 24/06/04,08:02:30,10,07,1, 11.9,1,1, 13.857, 10498.486, 395.198, 52826.769 24/06/04,08:02:30,11,07,1, 11.9,1,1, 13.857, 10499.818, 394.773, 52827.694 24/06/04,08:02:30,12,07,1, 11.9,1,1, 13.857, 10499.188, 395.933, 52826.161 24/06/04,08:02:30,13,07,1, 11.9,1,1, 13.857, 10499.099, 394.909, 52828.051 24/06/04,08:02:30,14,07,1, 11.9,1,1, 13.857, 10500.366, 395.309, 52827.720 24/06/04,08:02:30,15,07,1, 11.9,1,1, 13.857, 10498.979, 395.755, 52826.578 24/06/04,08:02:30,16,07,1, 11.9,1,1, 13.857, 10499.676, 394.617, 52828.286 24/06/04,08:02:30,17,07,1, 11.9,1,1, 13.857, 10499.799, 395.622, 52826.511 24/06/04,08:02:30,18,07,1, 11.9,1,1, 13.857, 10498.471, 395.160, 52826.883 24/06/04,08:02:30,19,07,1, 11.9,1,1, 13.857, 10499.764, 394.863, 52827.848 24/06/04,08:02:31,00,07,1, 11.9,1,1, 13.859, 10499.756, 394.863, 52827.848 24/06/04,08:02:31,01,07,1, 11.9,1,1, 13.859, 10499.507, 395.722, 52826.160 24/06/04,08:02:31,02,07,1, 11.9,1,1, 13.859, 10498.406, 395.143, 52827.063 24/06/04,08:02:31,03,07,1, 11.9,1,1, 13.859, 10499.863, 394.979, 52827.956 24/06/04,08:02:31,04,07,1, 11.9,1,1, 13.859, 10499.125, 396.007, 52826.480 24/06/04,08:02:31,05,07,1, 11.9,1,1, 13.859, 10499.212, 394.857, 52827.730 24/06/04,08:02:31,06,07,1, 11.9,1,1, 13.859, 10500.092, 395.463, 52827.526 24/06/04,08:02:31,07,07,1, 11.9,1,1, 13.859, 10499.064, 395.633, 52826.939 24/06/04,08:02:31,08,07,1, 11.9,1,1, 13.859, 10499.322, 394.465, 52827.617 24/06/04,08:02:31,09,07,1, 11.9,1,1, 13.859, 10499.502, 395.720, 52826.708 24/06/04,08:02:31,10,07,1, 11.9,1,1, 13.859, 10498.611, 395.089, 52826.864 24/06/04,08:02:31,11,07,1, 11.9,1,1, 13.859, 10499.601, 394.987, 52827.642 24/06/04,08:02:31,12,07,1, 11.9,1,1, 13.859, 10499.337, 396.063, 52826.973 24/06/04,08:02:31,13,07,1, 11.9,1,1, 13.859, 10499.173, 394.784, 52827.762 24/06/04,08:02:31,14,07,1, 11.9,1,1, 13.859, 10500.070, 395.535, 52827.577 24/06/04,08:02:31,15,07,1, 11.9,1,1, 13.859, 10499.060, 395.569, 52826.836 24/06/04,08:02:31,16,07,1, 11.9,1,1, 13.859, 10499.354, 394.535, 52827.553 24/06/04,08:02:31,17,07,1, 11.9,1,1, 13.859, 10499.449, 395.757, 52826.689 24/06/04,08:02:31,18,07,1, 11.9,1,1, 13.859, 10498.593, 395.108, 52826.940 24/06/04,08:02:31,19,07,1, 11.9,1,1, 13.859, 10499.609, 394.977, 52827.544 24/06/04,08:02:32,00,08,1, 11.9,1,1, 13.856, 10499.606, 394.977, 52827.544 24/06/04,08:02:32,01,08,1, 11.9,1,1, 13.856, 10499.308, 395.932, 52826.771 24/06/04,08:02:32,02,08,1, 11.9,1,1, 13.856, 10498.540, 395.129, 52827.137 24/06/04,08:02:32,03,08,1, 11.9,1,1, 13.856, 10499.644, 395.098, 52827.676 24/06/04,08:02:32,04,08,1, 11.9,1,1, 13.856, 10499.354, 396.109, 52827.103 24/06/04,08:02:32,05,08,1, 11.9,1,1, 13.856, 10499.245, 394.772, 52827.991 24/06/04,08:02:32,06,08,1, 11.9,1,1, 13.856, 10499.875, 395.579, 52827.432 24/06/04,08:02:32,07,08,1, 11.9,1,1, 13.856, 10498.858, 395.547, 52826.802 24/06/04,08:02:32,08,08,1, 11.9,1,1, 13.856, 10499.245, 394.624, 52827.492 24/06/04,08:02:32,09,08,1, 11.9,1,1, 13.856, 10499.304, 395.930, 52826.799 24/06/04,08:02:32,10,08,1, 11.9,1,1, 13.856, 10498.558, 395.081, 52827.062 24/06/04,08:02:32,11,08,1, 11.9,1,1, 13.856, 10499.685, 395.204, 52827.760 24/06/04,08:02:32,12,08,1, 11.9,1,1, 13.856, 10499.280, 396.100, 52827.105 24/06/04,08:02:32,13,08,1, 11.9,1,1, 13.856, 10499.238, 394.770, 52827.970 24/06/04,08:02:32,14,08,1, 11.9,1,1, 13.856, 10499.953, 395.586, 52827.477 24/06/04,08:02:32,15,08,1, 11.9,1,1, 13.856, 10498.841, 395.517, 52826.924 24/06/04,08:02:32,16,08,1, 11.9,1,1, 13.856, 10499.248, 394.611, 52827.683 24/06/04,08:02:32,17,08,1, 11.9,1,1, 13.856, 10499.234, 395.897, 52826.674 24/06/04,08:02:32,18,08,1, 11.9,1,1, 13.856, 10498.602, 395.131, 52827.146 24/06/04,08:02:32,19,08,1, 11.9,1,1, 13.856, 10499.705, 395.190, 52827.800 24/06/04,08:02:33,00,07,1, 11.9,1,1, 13.857, 10499.698, 395.190, 52827.800 24/06/04,08:02:33,01,07,1, 11.9,1,1, 13.857, 10498.993, 396.052, 52826.957 24/06/04,08:02:33,02,07,1, 11.9,1,1, 13.857, 10498.907, 395.150, 52827.623 24/06/04,08:02:33,03,07,1, 11.9,1,1, 13.857, 10499.470, 395.270, 52827.290 24/06/04,08:02:33,04,07,1, 11.9,1,1, 13.857, 10499.275, 396.162, 52827.607 24/06/04,08:02:33,05,07,1, 11.9,1,1, 13.857, 10499.420, 394.745, 52827.750 24/06/04,08:02:33,06,07,1, 11.9,1,1, 13.857, 10499.485, 395.679, 52827.220 24/06/04,08:02:33,07,07,1, 11.9,1,1, 13.857, 10498.907, 395.529, 52827.340 24/06/04,08:02:33,08,07,1, 11.9,1,1, 13.857, 10499.123, 394.659, 52826.975 24/06/04,08:02:33,09,07,1, 11.9,1,1, 13.857, 10499.018, 396.123, 52826.955 24/06/04,08:02:33,10,07,1, 11.9,1,1, 13.857, 10498.909, 395.130, 52827.599 24/06/04,08:02:33,11,07,1, 11.9,1,1, 13.857, 10499.440, 395.232, 52827.280 24/06/04,08:02:33,12,07,1, 11.9,1,1, 13.857, 10499.273, 396.189, 52827.637 24/06/04,08:02:33,13,07,1, 11.9,1,1, 13.857, 10499.414, 394.720, 52827.697 24/06/04,08:02:33,14,07,1, 11.9,1,1, 13.857, 10499.451, 395.657, 52827.148 24/06/04,08:02:33,15,07,1, 11.9,1,1, 13.857, 10498.888, 395.537, 52827.383 24/06/04,08:02:33,16,07,1, 11.9,1,1, 13.857, 10499.110, 394.668, 52826.989 24/06/04,08:02:33,17,07,1, 11.9,1,1, 13.857, 10498.960, 396.103, 52827.038 24/06/04,08:02:33,18,07,1, 11.9,1,1, 13.857, 10498.913, 395.164, 52827.688 24/06/04,08:02:33,19,07,1, 11.9,1,1, 13.857, 10499.464, 395.303, 52827.351 24/06/04,08:02:34,00,07,1, 12.0,1,1, 13.854, 10499.456, 395.303, 52827.351 24/06/04,08:02:34,01,07,1, 12.0,1,1, 13.854, 10498.917, 396.180, 52827.148 24/06/04,08:02:34,02,07,1, 12.0,1,1, 13.854, 10498.958, 395.125, 52827.727 24/06/04,08:02:34,03,07,1, 12.0,1,1, 13.854, 10499.451, 395.424, 52827.348 24/06/04,08:02:34,04,07,1, 12.0,1,1, 13.854, 10499.218, 396.222, 52827.850 24/06/04,08:02:34,05,07,1, 12.0,1,1, 13.854, 10499.297, 394.721, 52827.668 24/06/04,08:02:34,06,07,1, 12.0,1,1, 13.854, 10499.284, 395.728, 52826.988 24/06/04,08:02:34,07,07,1, 12.0,1,1, 13.854, 10498.746, 395.520, 52827.437 24/06/04,08:02:34,08,07,1, 12.0,1,1, 13.854, 10498.990, 394.698, 52826.967 24/06/04,08:02:34,09,07,1, 12.0,1,1, 13.854, 10498.914, 396.201, 52827.111 24/06/04,08:02:34,10,07,1, 12.0,1,1, 13.854, 10498.891, 395.178, 52827.716 24/06/04,08:02:34,11,07,1, 12.0,1,1, 13.854, 10499.471, 395.384, 52827.298 24/06/04,08:02:34,12,07,1, 12.0,1,1, 13.854, 10499.174, 396.131, 52827.791 24/06/04,08:02:34,13,07,1, 12.0,1,1, 13.854, 10499.286, 394.723, 52827.620 24/06/04,08:02:34,14,07,1, 12.0,1,1, 13.854, 10499.260, 395.784, 52827.021 24/06/04,08:02:34,15,07,1, 12.0,1,1, 13.854, 10498.725, 395.489, 52827.368 24/06/04,08:02:34,16,07,1, 12.0,1,1, 13.854, 10499.016, 394.776, 52827.025 24/06/04,08:02:34,17,07,1, 12.0,1,1, 13.854, 10498.903, 396.254, 52827.173 24/06/04,08:02:34,18,07,1, 12.0,1,1, 13.854, 10498.909, 395.096, 52827.706 24/06/04,08:02:34,19,07,1, 12.0,1,1, 13.854, 10499.447, 395.448, 52827.445 24/06/04,08:02:35,00,07,1, 11.9,1,1, 13.857, 10499.439, 395.448, 52827.445 24/06/04,08:02:35,01,07,1, 11.9,1,1, 13.857, 10498.857, 396.312, 52827.266 24/06/04,08:02:35,02,07,1, 11.9,1,1, 13.857, 10498.921, 395.169, 52827.875 24/06/04,08:02:35,03,07,1, 11.9,1,1, 13.857, 10499.379, 395.509, 52827.380 24/06/04,08:02:35,04,07,1, 11.9,1,1, 13.857, 10499.093, 396.157, 52827.810 24/06/04,08:02:35,05,07,1, 11.9,1,1, 13.857, 10499.204, 394.741, 52827.597 24/06/04,08:02:35,06,07,1, 11.9,1,1, 13.857, 10499.089, 395.849, 52827.067 24/06/04,08:02:35,07,07,1, 11.9,1,1, 13.857, 10498.658, 395.495, 52827.482 24/06/04,08:02:35,08,07,1, 11.9,1,1, 13.857, 10498.970, 394.883, 52827.030 24/06/04,08:02:35,09,07,1, 11.9,1,1, 13.857, 10498.815, 396.335, 52827.280 24/06/04,08:02:35,10,07,1, 11.9,1,1, 13.857, 10498.956, 395.172, 52827.865 24/06/04,08:02:35,11,07,1, 11.9,1,1, 13.857, 10499.403, 395.519, 52827.409 24/06/04,08:02:35,12,07,1, 11.9,1,1, 13.857, 10499.107, 396.191, 52827.888 24/06/04,08:02:35,13,07,1, 11.9,1,1, 13.857, 10499.175, 394.720, 52827.526 24/06/04,08:02:35,14,07,1, 11.9,1,1, 13.857, 10499.126, 395.865, 52827.083 24/06/04,08:02:35,15,07,1, 11.9,1,1, 13.857, 10498.656, 395.548, 52827.548 24/06/04,08:02:35,16,07,1, 11.9,1,1, 13.857, 10498.982, 394.866, 52827.075 24/06/04,08:02:35,17,07,1, 11.9,1,1, 13.857, 10498.846, 396.341, 52827.309 24/06/04,08:02:35,18,07,1, 11.9,1,1, 13.857, 10498.932, 395.187, 52827.830 24/06/04,08:02:35,19,07,1, 11.9,1,1, 13.857, 10499.410, 395.499, 52827.397 24/06/04,08:02:36,00,07,1, 11.9,1,1, 13.857, 10499.406, 395.499, 52827.397 24/06/04,08:02:36,01,07,1, 11.9,1,1, 13.857, 10498.817, 396.380, 52827.526 24/06/04,08:02:36,02,07,1, 11.9,1,1, 13.857, 10498.932, 395.229, 52827.957 24/06/04,08:02:36,03,07,1, 11.9,1,1, 13.857, 10499.319, 395.618, 52827.437 24/06/04,08:02:36,04,07,1, 11.9,1,1, 13.857, 10499.047, 396.098, 52827.919 24/06/04,08:02:36,05,07,1, 11.9,1,1, 13.857, 10499.089, 394.739, 52827.560 24/06/04,08:02:36,06,07,1, 11.9,1,1, 13.857, 10499.020, 395.971, 52827.015 24/06/04,08:02:36,07,07,1, 11.9,1,1, 13.857, 10498.567, 395.545, 52827.546 24/06/04,08:02:36,08,07,1, 11.9,1,1, 13.857, 10498.905, 394.942, 52827.189 24/06/04,08:02:36,09,07,1, 11.9,1,1, 13.857, 10498.799, 396.421, 52827.442 24/06/04,08:02:36,10,07,1, 11.9,1,1, 13.857, 10498.960, 395.222, 52827.923 24/06/04,08:02:36,11,07,1, 11.9,1,1, 13.857, 10499.324, 395.640, 52827.476 24/06/04,08:02:36,12,07,1, 11.9,1,1, 13.857, 10499.004, 396.196, 52827.804 24/06/04,08:02:36,13,07,1, 11.9,1,1, 13.857, 10499.120, 394.774, 52827.492 24/06/04,08:02:36,14,07,1, 11.9,1,1, 13.857, 10498.950, 395.954, 52827.005 24/06/04,08:02:36,15,07,1, 11.9,1,1, 13.857, 10498.526, 395.498, 52827.491 24/06/04,08:02:36,16,07,1, 11.9,1,1, 13.857, 10498.885, 394.976, 52827.196 24/06/04,08:02:36,17,07,1, 11.9,1,1, 13.857, 10498.787, 396.363, 52827.407 24/06/04,08:02:36,18,07,1, 11.9,1,1, 13.857, 10498.918, 395.173, 52827.941 24/06/04,08:02:36,19,07,1, 11.9,1,1, 13.857, 10499.322, 395.637, 52827.517 24/06/04,08:02:37,00,07,1, 11.9,1,1, 13.861, 10499.314, 395.637, 52827.517 24/06/04,08:02:37,01,07,1, 11.9,1,1, 13.861, 10498.866, 396.460, 52827.251 24/06/04,08:02:37,02,07,1, 11.9,1,1, 13.861, 10498.624, 395.215, 52827.873 24/06/04,08:02:37,03,07,1, 11.9,1,1, 13.861, 10499.529, 395.772, 52827.929 24/06/04,08:02:37,04,07,1, 11.9,1,1, 13.861, 10498.780, 396.139, 52827.331 24/06/04,08:02:37,05,07,1, 11.9,1,1, 13.861, 10498.889, 394.867, 52827.777 24/06/04,08:02:37,06,07,1, 11.9,1,1, 13.861, 10499.101, 396.046, 52827.158 24/06/04,08:02:37,07,07,1, 11.9,1,1, 13.861, 10498.196, 395.515, 52827.068 24/06/04,08:02:37,08,07,1, 11.9,1,1, 13.861, 10498.903, 395.229, 52827.686 24/06/04,08:02:37,09,07,1, 11.9,1,1, 13.861, 10498.822, 396.434, 52827.209 24/06/04,08:02:37,10,07,1, 11.9,1,1, 13.861, 10498.641, 395.248, 52827.869 24/06/04,08:02:37,11,07,1, 11.9,1,1, 13.861, 10499.495, 395.792, 52827.928 24/06/04,08:02:37,12,07,1, 11.9,1,1, 13.861, 10498.877, 396.121, 52827.403 24/06/04,08:02:37,13,07,1, 11.9,1,1, 13.861, 10498.904, 394.855, 52827.839 24/06/04,08:02:37,14,07,1, 11.9,1,1, 13.861, 10499.117, 396.097, 52827.180 24/06/04,08:02:37,15,07,1, 11.9,1,1, 13.861, 10498.220, 395.536, 52827.161 24/06/04,08:02:37,16,07,1, 11.9,1,1, 13.861, 10498.930, 395.171, 52827.653 24/06/04,08:02:37,17,07,1, 11.9,1,1, 13.861, 10498.887, 396.443, 52827.224 24/06/04,08:02:37,18,07,1, 11.9,1,1, 13.861, 10498.653, 395.248, 52827.927 24/06/04,08:02:37,19,07,1, 11.9,1,1, 13.861, 10499.547, 395.800, 52827.965 24/06/04,08:02:38,00,07,1, 11.9,1,1, 13.859, 10499.539, 395.800, 52827.965 24/06/04,08:02:38,01,07,1, 11.9,1,1, 13.859, 10498.827, 396.508, 52827.321 24/06/04,08:02:38,02,07,1, 11.9,1,1, 13.859, 10498.677, 395.316, 52828.021 24/06/04,08:02:38,03,07,1, 11.9,1,1, 13.859, 10499.462, 395.868, 52827.961 24/06/04,08:02:38,04,07,1, 11.9,1,1, 13.859, 10498.736, 396.150, 52827.511 24/06/04,08:02:38,05,07,1, 11.9,1,1, 13.859, 10498.843, 394.961, 52827.906 24/06/04,08:02:38,06,07,1, 11.9,1,1, 13.859, 10499.007, 396.189, 52827.203 24/06/04,08:02:38,07,07,1, 11.9,1,1, 13.859, 10498.141, 395.554, 52827.253 24/06/04,08:02:38,08,07,1, 11.9,1,1, 13.859, 10498.897, 395.256, 52827.742 24/06/04,08:02:38,09,07,1, 11.9,1,1, 13.859, 10498.829, 396.501, 52827.342 24/06/04,08:02:38,10,07,1, 11.9,1,1, 13.859, 10498.620, 395.280, 52828.034 24/06/04,08:02:38,11,07,1, 11.9,1,1, 13.859, 10499.473, 395.890, 52827.965 24/06/04,08:02:38,12,07,1, 11.9,1,1, 13.859, 10498.728, 396.184, 52827.498 24/06/04,08:02:38,13,07,1, 11.9,1,1, 13.859, 10498.859, 394.945, 52827.873 24/06/04,08:02:38,14,07,1, 11.9,1,1, 13.859, 10499.002, 396.173, 52827.234 24/06/04,08:02:38,15,07,1, 11.9,1,1, 13.859, 10498.138, 395.572, 52827.325 24/06/04,08:02:38,16,07,1, 11.9,1,1, 13.859, 10498.950, 395.315, 52827.821 24/06/04,08:02:38,17,07,1, 11.9,1,1, 13.859, 10498.830, 396.504, 52827.430 24/06/04,08:02:38,18,07,1, 11.9,1,1, 13.859, 10498.628, 395.292, 52828.025 24/06/04,08:02:38,19,07,1, 11.9,1,1, 13.859, 10499.454, 395.859, 52827.984 24/06/04,08:02:39,00,08,1, 11.9,1,1, 13.860, 10499.448, 395.859, 52827.984 24/06/04,08:02:39,01,08,1, 11.9,1,1, 13.860, 10498.807, 396.559, 52827.384 24/06/04,08:02:39,02,08,1, 11.9,1,1, 13.860, 10498.627, 395.347, 52828.100 24/06/04,08:02:39,03,08,1, 11.9,1,1, 13.860, 10499.406, 395.918, 52828.041 24/06/04,08:02:39,04,08,1, 11.9,1,1, 13.860, 10498.660, 396.256, 52827.522 24/06/04,08:02:39,05,08,1, 11.9,1,1, 13.860, 10498.782, 394.997, 52827.846 24/06/04,08:02:39,06,08,1, 11.9,1,1, 13.860, 10498.931, 396.260, 52827.211 24/06/04,08:02:39,07,08,1, 11.9,1,1, 13.860, 10498.098, 395.656, 52827.345 24/06/04,08:02:39,08,08,1, 11.9,1,1, 13.860, 10498.838, 395.423, 52827.691 24/06/04,08:02:39,09,08,1, 11.9,1,1, 13.860, 10498.721, 396.599, 52827.396 24/06/04,08:02:39,10,08,1, 11.9,1,1, 13.860, 10498.641, 395.351, 52828.054 24/06/04,08:02:39,11,08,1, 11.9,1,1, 13.860, 10499.401, 395.975, 52828.065 24/06/04,08:02:39,12,08,1, 11.9,1,1, 13.860, 10498.607, 396.230, 52827.513 24/06/04,08:02:39,13,08,1, 11.9,1,1, 13.860, 10498.717, 395.021, 52827.796 24/06/04,08:02:39,14,08,1, 11.9,1,1, 13.860, 10498.867, 396.263, 52827.216 24/06/04,08:02:39,15,08,1, 11.9,1,1, 13.860, 10498.101, 395.687, 52827.360 24/06/04,08:02:39,16,08,1, 11.9,1,1, 13.860, 10498.883, 395.395, 52827.787 24/06/04,08:02:39,17,08,1, 11.9,1,1, 13.860, 10498.724, 396.633, 52827.443 24/06/04,08:02:39,18,08,1, 11.9,1,1, 13.860, 10498.602, 395.401, 52828.064 24/06/04,08:02:39,19,08,1, 11.9,1,1, 13.860, 10499.361, 395.971, 52827.946 24/06/04,08:02:40,00,08,1, 11.9,1,1, 13.863, 10499.356, 395.971, 52827.946 24/06/04,08:02:40,01,08,1, 11.9,1,1, 13.863, 10498.752, 396.632, 52827.472 24/06/04,08:02:40,02,08,1, 11.9,1,1, 13.863, 10498.615, 395.465, 52828.221 24/06/04,08:02:40,03,08,1, 11.9,1,1, 13.863, 10499.390, 396.054, 52828.021 24/06/04,08:02:40,04,08,1, 11.9,1,1, 13.863, 10498.612, 396.327, 52827.596 24/06/04,08:02:40,05,08,1, 11.9,1,1, 13.863, 10498.725, 395.103, 52827.849 24/06/04,08:02:40,06,08,1, 11.9,1,1, 13.863, 10498.908, 396.347, 52827.233 24/06/04,08:02:40,07,08,1, 11.9,1,1, 13.863, 10498.120, 395.772, 52827.377 24/06/04,08:02:40,08,08,1, 11.9,1,1, 13.863, 10498.814, 395.536, 52827.820 24/06/04,08:02:40,09,08,1, 11.9,1,1, 13.863, 10498.785, 396.676, 52827.527 24/06/04,08:02:40,10,08,1, 11.9,1,1, 13.863, 10498.595, 395.473, 52828.132 24/06/04,08:02:40,11,08,1, 11.9,1,1, 13.863, 10499.398, 396.040, 52827.970 24/06/04,08:02:40,12,08,1, 11.9,1,1, 13.863, 10498.648, 396.341, 52827.539 24/06/04,08:02:40,13,08,1, 11.9,1,1, 13.863, 10498.753, 395.141, 52827.930 24/06/04,08:02:40,14,08,1, 11.9,1,1, 13.863, 10498.837, 396.386, 52827.320 24/06/04,08:02:40,15,08,1, 11.9,1,1, 13.863, 10498.080, 395.748, 52827.366 24/06/04,08:02:40,16,08,1, 11.9,1,1, 13.863, 10498.920, 395.575, 52827.860 24/06/04,08:02:40,17,08,1, 11.9,1,1, 13.863, 10498.741, 396.727, 52827.496 24/06/04,08:02:40,18,08,1, 11.9,1,1, 13.863, 10498.579, 395.456, 52828.120 24/06/04,08:02:40,19,08,1, 11.9,1,1, 13.863, 10499.387, 396.049, 52828.004 24/06/04,08:02:41,00,08,1, 11.9,1,1, 13.862, 10499.381, 396.049, 52828.004 24/06/04,08:02:41,01,08,1, 11.9,1,1, 13.862, 10498.685, 396.843, 52827.630 24/06/04,08:02:41,02,08,1, 11.9,1,1, 13.862, 10498.590, 395.515, 52828.190 24/06/04,08:02:41,03,08,1, 11.9,1,1, 13.862, 10499.387, 396.121, 52828.104 24/06/04,08:02:41,04,08,1, 11.9,1,1, 13.862, 10498.616, 396.397, 52827.682 24/06/04,08:02:41,05,08,1, 11.9,1,1, 13.862, 10498.712, 395.173, 52827.928 24/06/04,08:02:41,06,08,1, 11.9,1,1, 13.862, 10498.889, 396.449, 52827.335 24/06/04,08:02:41,07,08,1, 11.9,1,1, 13.862, 10498.058, 395.881, 52827.404 24/06/04,08:02:41,08,08,1, 11.9,1,1, 13.862, 10498.838, 395.591, 52827.838 24/06/04,08:02:41,09,08,1, 11.9,1,1, 13.862, 10498.714, 396.772, 52827.536 24/06/04,08:02:41,10,08,1, 11.9,1,1, 13.862, 10498.506, 395.517, 52828.157 24/06/04,08:02:41,11,08,1, 11.9,1,1, 13.862, 10499.388, 396.110, 52828.134 24/06/04,08:02:41,12,08,1, 11.9,1,1, 13.862, 10498.605, 396.349, 52827.617 24/06/04,08:02:41,13,08,1, 11.9,1,1, 13.862, 10498.726, 395.173, 52827.905 24/06/04,08:02:41,14,08,1, 11.9,1,1, 13.862, 10498.856, 396.419, 52827.346 24/06/04,08:02:41,15,08,1, 11.9,1,1, 13.862, 10498.055, 395.841, 52827.490 24/06/04,08:02:41,16,08,1, 11.9,1,1, 13.862, 10498.825, 395.582, 52827.854 24/06/04,08:02:41,17,08,1, 11.9,1,1, 13.862, 10498.719, 396.786, 52827.464 24/06/04,08:02:41,18,08,1, 11.9,1,1, 13.862, 10498.619, 395.540, 52828.191 24/06/04,08:02:41,19,08,1, 11.9,1,1, 13.862, 10499.415, 396.143, 52828.123 24/06/04,08:02:42,00,07,1, 11.9,1,1, 13.858, 10499.414, 396.143, 52828.123 24/06/04,08:02:42,01,07,1, 11.9,1,1, 13.858, 10498.735, 396.789, 52827.579 24/06/04,08:02:42,02,07,1, 11.9,1,1, 13.858, 10498.506, 395.617, 52828.126 24/06/04,08:02:42,03,07,1, 11.9,1,1, 13.858, 10499.349, 396.188, 52828.117 24/06/04,08:02:42,04,07,1, 11.9,1,1, 13.858, 10498.652, 396.442, 52827.568 24/06/04,08:02:42,05,07,1, 11.9,1,1, 13.858, 10498.675, 395.250, 52827.920 24/06/04,08:02:42,06,07,1, 11.9,1,1, 13.858, 10498.898, 396.526, 52827.445 24/06/04,08:02:42,07,07,1, 11.9,1,1, 13.858, 10498.039, 395.908, 52827.390 24/06/04,08:02:42,08,07,1, 11.9,1,1, 13.858, 10498.765, 395.627, 52827.778 24/06/04,08:02:42,09,07,1, 11.9,1,1, 13.858, 10498.720, 396.868, 52827.593 24/06/04,08:02:42,10,07,1, 11.9,1,1, 13.858, 10498.542, 395.594, 52828.140 24/06/04,08:02:42,11,07,1, 11.9,1,1, 13.858, 10499.316, 396.188, 52828.103 24/06/04,08:02:42,12,07,1, 11.9,1,1, 13.858, 10498.651, 396.479, 52827.721 24/06/04,08:02:42,13,07,1, 11.9,1,1, 13.858, 10498.689, 395.243, 52828.065 24/06/04,08:02:42,14,07,1, 11.9,1,1, 13.858, 10498.834, 396.496, 52827.401 24/06/04,08:02:42,15,07,1, 11.9,1,1, 13.858, 10498.025, 395.904, 52827.363 24/06/04,08:02:42,16,07,1, 11.9,1,1, 13.858, 10498.841, 395.614, 52827.854 24/06/04,08:02:42,17,07,1, 11.9,1,1, 13.858, 10498.716, 396.910, 52827.572 24/06/04,08:02:42,18,07,1, 11.9,1,1, 13.858, 10498.507, 395.632, 52828.206 24/06/04,08:02:42,19,07,1, 11.9,1,1, 13.858, 10499.310, 396.179, 52828.138 24/06/04,08:02:43,00,08,1, 12.0,1,1, 13.861, 10499.306, 396.179, 52828.138 24/06/04,08:02:43,01,08,1, 12.0,1,1, 13.861, 10498.675, 396.899, 52827.575 24/06/04,08:02:43,02,08,1, 12.0,1,1, 13.861, 10498.476, 395.728, 52828.222 24/06/04,08:02:43,03,08,1, 12.0,1,1, 13.861, 10499.370, 396.311, 52828.126 24/06/04,08:02:43,04,08,1, 12.0,1,1, 13.861, 10498.638, 396.592, 52827.651 24/06/04,08:02:43,05,08,1, 12.0,1,1, 13.861, 10498.726, 395.379, 52828.103 24/06/04,08:02:43,06,08,1, 12.0,1,1, 13.861, 10498.897, 396.596, 52827.428 24/06/04,08:02:43,07,08,1, 12.0,1,1, 13.861, 10497.996, 396.082, 52827.460 24/06/04,08:02:43,08,08,1, 12.0,1,1, 13.861, 10498.738, 395.672, 52827.874 24/06/04,08:02:43,09,08,1, 12.0,1,1, 13.861, 10498.653, 396.954, 52827.559 24/06/04,08:02:43,10,08,1, 12.0,1,1, 13.861, 10498.510, 395.755, 52828.194 24/06/04,08:02:43,11,08,1, 12.0,1,1, 13.861, 10499.276, 396.270, 52828.101 24/06/04,08:02:43,12,08,1, 12.0,1,1, 13.861, 10498.629, 396.668, 52827.708 24/06/04,08:02:43,13,08,1, 12.0,1,1, 13.861, 10498.774, 395.393, 52828.087 24/06/04,08:02:43,14,08,1, 12.0,1,1, 13.861, 10498.832, 396.589, 52827.405 24/06/04,08:02:43,15,08,1, 12.0,1,1, 13.861, 10498.044, 396.056, 52827.554 24/06/04,08:02:43,16,08,1, 12.0,1,1, 13.861, 10498.750, 395.758, 52827.867 24/06/04,08:02:43,17,08,1, 12.0,1,1, 13.861, 10498.670, 397.016, 52827.544 24/06/04,08:02:43,18,08,1, 12.0,1,1, 13.861, 10498.509, 395.745, 52828.182 24/06/04,08:02:43,19,08,1, 12.0,1,1, 13.861, 10499.315, 396.322, 52828.237 24/06/04,08:02:44,00,08,1, 11.9,1,1, 13.859, 10499.314, 396.322, 52828.237 24/06/04,08:02:44,01,08,1, 11.9,1,1, 13.859, 10498.659, 397.042, 52827.629 24/06/04,08:02:44,02,08,1, 11.9,1,1, 13.859, 10498.436, 395.894, 52828.336 24/06/04,08:02:44,03,08,1, 11.9,1,1, 13.859, 10499.315, 396.347, 52828.200 24/06/04,08:02:44,04,08,1, 11.9,1,1, 13.859, 10498.638, 396.759, 52827.706 24/06/04,08:02:44,05,08,1, 11.9,1,1, 13.859, 10498.770, 395.511, 52828.118 24/06/04,08:02:44,06,08,1, 11.9,1,1, 13.859, 10498.937, 396.631, 52827.485 24/06/04,08:02:44,07,08,1, 11.9,1,1, 13.859, 10498.070, 396.154, 52827.552 24/06/04,08:02:44,08,08,1, 11.9,1,1, 13.859, 10498.718, 395.756, 52827.932 24/06/04,08:02:44,09,08,1, 11.9,1,1, 13.859, 10498.619, 397.006, 52827.552 24/06/04,08:02:44,10,08,1, 11.9,1,1, 13.859, 10498.428, 395.852, 52828.252 24/06/04,08:02:44,11,08,1, 11.9,1,1, 13.859, 10499.277, 396.385, 52828.293 24/06/04,08:02:44,12,08,1, 11.9,1,1, 13.859, 10498.656, 396.831, 52827.820 24/06/04,08:02:44,13,08,1, 11.9,1,1, 13.859, 10498.751, 395.487, 52828.141 24/06/04,08:02:44,14,08,1, 11.9,1,1, 13.859, 10498.938, 396.632, 52827.541 24/06/04,08:02:44,15,08,1, 11.9,1,1, 13.859, 10498.056, 396.181, 52827.481 24/06/04,08:02:44,16,08,1, 11.9,1,1, 13.859, 10498.683, 395.748, 52827.925 24/06/04,08:02:44,17,08,1, 11.9,1,1, 13.859, 10498.615, 397.056, 52827.476 24/06/04,08:02:44,18,08,1, 11.9,1,1, 13.859, 10498.467, 395.890, 52828.312 24/06/04,08:02:44,19,08,1, 11.9,1,1, 13.859, 10499.291, 396.325, 52828.223 24/06/04,08:02:45,00,08,1, 11.9,1,1, 13.860, 10499.289, 396.325, 52828.223 24/06/04,08:02:45,01,08,1, 11.9,1,1, 13.860, 10498.580, 397.104, 52827.634 24/06/04,08:02:45,02,08,1, 11.9,1,1, 13.860, 10498.337, 395.928, 52828.325 24/06/04,08:02:45,03,08,1, 11.9,1,1, 13.860, 10499.224, 396.391, 52828.258 24/06/04,08:02:45,04,08,1, 11.9,1,1, 13.860, 10498.700, 396.906, 52827.964 24/06/04,08:02:45,05,08,1, 11.9,1,1, 13.860, 10498.703, 395.538, 52828.235 24/06/04,08:02:45,06,08,1, 11.9,1,1, 13.860, 10498.953, 396.645, 52827.481 24/06/04,08:02:45,07,08,1, 11.9,1,1, 13.860, 10498.110, 396.294, 52827.531 24/06/04,08:02:45,08,08,1, 11.9,1,1, 13.860, 10498.588, 395.717, 52827.963 24/06/04,08:02:45,09,08,1, 11.9,1,1, 13.860, 10498.600, 397.072, 52827.600 24/06/04,08:02:45,10,08,1, 11.9,1,1, 13.860, 10498.334, 395.976, 52828.302 24/06/04,08:02:45,11,08,1, 11.9,1,1, 13.860, 10499.226, 396.417, 52828.297 24/06/04,08:02:45,12,08,1, 11.9,1,1, 13.860, 10498.660, 396.897, 52827.860 24/06/04,08:02:45,13,08,1, 11.9,1,1, 13.860, 10498.719, 395.567, 52828.269 24/06/04,08:02:45,14,08,1, 11.9,1,1, 13.860, 10498.942, 396.701, 52827.711 24/06/04,08:02:45,15,08,1, 11.9,1,1, 13.860, 10498.041, 396.305, 52827.546 24/06/04,08:02:45,16,08,1, 11.9,1,1, 13.860, 10498.613, 395.765, 52827.975 24/06/04,08:02:45,17,08,1, 11.9,1,1, 13.860, 10498.573, 397.099, 52827.582 24/06/04,08:02:45,18,08,1, 11.9,1,1, 13.860, 10498.330, 396.008, 52828.219 24/06/04,08:02:45,19,08,1, 11.9,1,1, 13.860, 10499.217, 396.293, 52828.347 24/06/04,08:02:46,00,08,1, 11.9,1,1, 13.863, 10499.214, 396.293, 52828.347 24/06/04,08:02:46,01,08,1, 11.9,1,1, 13.863, 10498.537, 397.137, 52827.532 24/06/04,08:02:46,02,08,1, 11.9,1,1, 13.863, 10498.249, 396.095, 52828.195 24/06/04,08:02:46,03,08,1, 11.9,1,1, 13.863, 10499.127, 396.430, 52828.399 24/06/04,08:02:46,04,08,1, 11.9,1,1, 13.863, 10498.718, 397.072, 52828.014 24/06/04,08:02:46,05,08,1, 11.9,1,1, 13.863, 10498.616, 395.731, 52828.304 24/06/04,08:02:46,06,08,1, 11.9,1,1, 13.863, 10498.965, 396.815, 52827.736 24/06/04,08:02:46,07,08,1, 11.9,1,1, 13.863, 10498.059, 396.429, 52827.522 24/06/04,08:02:46,08,08,1, 11.9,1,1, 13.863, 10498.543, 395.805, 52828.021 24/06/04,08:02:46,09,08,1, 11.9,1,1, 13.863, 10498.538, 397.187, 52827.654 24/06/04,08:02:46,10,08,1, 11.9,1,1, 13.863, 10498.215, 396.101, 52828.137 24/06/04,08:02:46,11,08,1, 11.9,1,1, 13.863, 10499.144, 396.449, 52828.413 24/06/04,08:02:46,12,08,1, 11.9,1,1, 13.863, 10498.655, 397.094, 52828.037 24/06/04,08:02:46,13,08,1, 11.9,1,1, 13.863, 10498.647, 395.742, 52828.324 24/06/04,08:02:46,14,08,1, 11.9,1,1, 13.863, 10498.973, 396.775, 52827.706 24/06/04,08:02:46,15,08,1, 11.9,1,1, 13.863, 10498.086, 396.463, 52827.526 24/06/04,08:02:46,16,08,1, 11.9,1,1, 13.863, 10498.537, 395.815, 52827.920 24/06/04,08:02:46,17,08,1, 11.9,1,1, 13.863, 10498.555, 397.195, 52827.615 24/06/04,08:02:46,18,08,1, 11.9,1,1, 13.863, 10498.168, 396.106, 52828.143 24/06/04,08:02:46,19,08,1, 11.9,1,1, 13.863, 10499.097, 396.442, 52828.339 24/06/04,08:02:47,00,07,1, 11.9,1,1, 13.862, 10499.089, 396.442, 52828.339 24/06/04,08:02:47,01,07,1, 11.9,1,1, 13.862, 10498.476, 397.171, 52827.484 24/06/04,08:02:47,02,07,1, 11.9,1,1, 13.862, 10498.043, 396.218, 52828.026 24/06/04,08:02:47,03,07,1, 11.9,1,1, 13.862, 10499.001, 396.414, 52828.255 24/06/04,08:02:47,04,07,1, 11.9,1,1, 13.862, 10498.637, 397.178, 52828.018 24/06/04,08:02:47,05,07,1, 11.9,1,1, 13.862, 10498.623, 395.861, 52828.372 24/06/04,08:02:47,06,07,1, 11.9,1,1, 13.862, 10498.944, 396.778, 52827.889 24/06/04,08:02:47,07,07,1, 11.9,1,1, 13.862, 10498.021, 396.591, 52827.680 24/06/04,08:02:47,08,07,1, 11.9,1,1, 13.862, 10498.476, 395.807, 52827.978 24/06/04,08:02:47,09,07,1, 11.9,1,1, 13.862, 10498.514, 397.248, 52827.572 24/06/04,08:02:47,10,07,1, 11.9,1,1, 13.862, 10498.060, 396.260, 52828.169 24/06/04,08:02:47,11,07,1, 11.9,1,1, 13.862, 10498.949, 396.423, 52828.256 24/06/04,08:02:47,12,07,1, 11.9,1,1, 13.862, 10498.578, 397.261, 52827.915 24/06/04,08:02:47,13,07,1, 11.9,1,1, 13.862, 10498.631, 395.801, 52828.394 24/06/04,08:02:47,14,07,1, 11.9,1,1, 13.862, 10498.955, 396.735, 52827.869 24/06/04,08:02:47,15,07,1, 11.9,1,1, 13.862, 10498.092, 396.575, 52827.603 24/06/04,08:02:47,16,07,1, 11.9,1,1, 13.862, 10498.391, 395.824, 52827.925 24/06/04,08:02:47,17,07,1, 11.9,1,1, 13.862, 10498.472, 397.182, 52827.519 24/06/04,08:02:47,18,07,1, 11.9,1,1, 13.862, 10498.050, 396.213, 52828.094 24/06/04,08:02:47,19,07,1, 11.9,1,1, 13.862, 10498.985, 396.468, 52828.356 24/06/04,08:02:48,00,08,1, 11.9,1,1, 13.862, 10498.980, 396.468, 52828.356 24/06/04,08:02:48,01,08,1, 11.9,1,1, 13.862, 10498.387, 397.207, 52827.636 24/06/04,08:02:48,02,08,1, 11.9,1,1, 13.862, 10497.904, 396.336, 52828.052 24/06/04,08:02:48,03,08,1, 11.9,1,1, 13.862, 10498.756, 396.409, 52828.292 24/06/04,08:02:48,04,08,1, 11.9,1,1, 13.862, 10498.583, 397.306, 52827.999 24/06/04,08:02:48,05,08,1, 11.9,1,1, 13.862, 10498.484, 395.910, 52828.433 24/06/04,08:02:48,06,08,1, 11.9,1,1, 13.862, 10498.975, 396.837, 52828.112 24/06/04,08:02:48,07,08,1, 11.9,1,1, 13.862, 10498.057, 396.735, 52827.762 24/06/04,08:02:48,08,08,1, 11.9,1,1, 13.862, 10498.369, 395.834, 52827.990 24/06/04,08:02:48,09,08,1, 11.9,1,1, 13.862, 10498.437, 397.231, 52827.503 24/06/04,08:02:48,10,08,1, 11.9,1,1, 13.862, 10497.916, 396.287, 52827.948 24/06/04,08:02:48,11,08,1, 11.9,1,1, 13.862, 10498.790, 396.412, 52828.266 24/06/04,08:02:48,12,08,1, 11.9,1,1, 13.862, 10498.521, 397.357, 52827.921 24/06/04,08:02:48,13,08,1, 11.9,1,1, 13.862, 10498.451, 395.946, 52828.493 24/06/04,08:02:48,14,08,1, 11.9,1,1, 13.862, 10498.958, 396.878, 52828.062 24/06/04,08:02:48,15,08,1, 11.9,1,1, 13.862, 10498.092, 396.744, 52827.730 24/06/04,08:02:48,16,08,1, 11.9,1,1, 13.862, 10498.305, 395.830, 52827.983 24/06/04,08:02:48,17,08,1, 11.9,1,1, 13.862, 10498.374, 397.194, 52827.564 24/06/04,08:02:48,18,08,1, 11.9,1,1, 13.862, 10497.834, 396.296, 52827.919 24/06/04,08:02:48,19,08,1, 11.9,1,1, 13.862, 10498.803, 396.444, 52828.359 24/06/04,08:02:49,00,07,1, 11.9,1,1, 13.863, 10498.797, 396.444, 52828.359 24/06/04,08:02:49,01,07,1, 11.9,1,1, 13.863, 10498.080, 397.245, 52827.651 24/06/04,08:02:49,02,07,1, 11.9,1,1, 13.863, 10498.078, 396.497, 52828.309 24/06/04,08:02:49,03,07,1, 11.9,1,1, 13.863, 10498.404, 396.342, 52827.715 24/06/04,08:02:49,04,07,1, 11.9,1,1, 13.863, 10498.398, 397.513, 52828.534 24/06/04,08:02:49,05,07,1, 11.9,1,1, 13.863, 10498.546, 396.064, 52828.486 24/06/04,08:02:49,06,07,1, 11.9,1,1, 13.863, 10498.599, 396.775, 52827.842 24/06/04,08:02:49,07,07,1, 11.9,1,1, 13.863, 10498.219, 396.944, 52828.289 24/06/04,08:02:49,08,07,1, 11.9,1,1, 13.863, 10498.251, 395.785, 52827.592 24/06/04,08:02:49,09,07,1, 11.9,1,1, 13.863, 10498.097, 397.246, 52827.664 24/06/04,08:02:49,10,07,1, 11.9,1,1, 13.863, 10498.040, 396.462, 52828.224 24/06/04,08:02:49,11,07,1, 11.9,1,1, 13.863, 10498.372, 396.363, 52827.795 24/06/04,08:02:49,12,07,1, 11.9,1,1, 13.863, 10498.413, 397.504, 52828.526 24/06/04,08:02:49,13,07,1, 11.9,1,1, 13.863, 10498.483, 396.021, 52828.377 24/06/04,08:02:49,14,07,1, 11.9,1,1, 13.863, 10498.566, 396.849, 52827.817 24/06/04,08:02:49,15,07,1, 11.9,1,1, 13.863, 10498.255, 396.944, 52828.401 24/06/04,08:02:49,16,07,1, 11.9,1,1, 13.863, 10498.229, 395.830, 52827.743 24/06/04,08:02:49,17,07,1, 11.9,1,1, 13.863, 10498.071, 397.225, 52827.665 24/06/04,08:02:49,18,07,1, 11.9,1,1, 13.863, 10497.986, 396.488, 52828.163 24/06/04,08:02:49,19,07,1, 11.9,1,1, 13.863, 10498.374, 396.318, 52827.696 24/06/04,08:02:50,00,07,1, 11.9,1,1, 13.860, 10498.371, 396.318, 52827.696 24/06/04,08:02:50,01,07,1, 11.9,1,1, 13.860, 10497.960, 397.252, 52827.621 24/06/04,08:02:50,02,07,1, 11.9,1,1, 13.860, 10497.851, 396.552, 52828.202 24/06/04,08:02:50,03,07,1, 11.9,1,1, 13.860, 10498.235, 396.351, 52827.775 24/06/04,08:02:50,04,07,1, 11.9,1,1, 13.860, 10498.193, 397.566, 52828.454 24/06/04,08:02:50,05,07,1, 11.9,1,1, 13.860, 10498.354, 396.130, 52828.447 24/06/04,08:02:50,06,07,1, 11.9,1,1, 13.860, 10498.505, 396.838, 52827.947 24/06/04,08:02:50,07,07,1, 11.9,1,1, 13.860, 10498.227, 397.104, 52828.359 24/06/04,08:02:50,08,07,1, 11.9,1,1, 13.860, 10498.181, 395.854, 52827.666 24/06/04,08:02:50,09,07,1, 11.9,1,1, 13.860, 10497.969, 397.262, 52827.653 24/06/04,08:02:50,10,07,1, 11.9,1,1, 13.860, 10497.894, 396.556, 52828.196 24/06/04,08:02:50,11,07,1, 11.9,1,1, 13.860, 10498.215, 396.342, 52827.760 24/06/04,08:02:50,12,07,1, 11.9,1,1, 13.860, 10498.151, 397.581, 52828.479 24/06/04,08:02:50,13,07,1, 11.9,1,1, 13.860, 10498.293, 396.134, 52828.430 24/06/04,08:02:50,14,07,1, 11.9,1,1, 13.860, 10498.535, 396.880, 52827.847 24/06/04,08:02:50,15,07,1, 11.9,1,1, 13.860, 10498.175, 397.113, 52828.459 24/06/04,08:02:50,16,07,1, 11.9,1,1, 13.860, 10498.138, 395.823, 52827.673 24/06/04,08:02:50,17,07,1, 11.9,1,1, 13.860, 10497.937, 397.272, 52827.645 24/06/04,08:02:50,18,07,1, 11.9,1,1, 13.860, 10497.865, 396.548, 52828.227 24/06/04,08:02:50,19,07,1, 11.9,1,1, 13.860, 10498.150, 396.360, 52827.649 24/06/04,08:02:51,00,07,1, 11.9,1,1, 13.865, 10498.146, 396.360, 52827.649 24/06/04,08:02:51,01,07,1, 11.9,1,1, 13.865, 10498.148, 397.244, 52827.619 24/06/04,08:02:51,02,07,1, 11.9,1,1, 13.865, 10497.383, 396.548, 52827.875 24/06/04,08:02:51,03,07,1, 11.9,1,1, 13.865, 10498.201, 396.424, 52828.244 24/06/04,08:02:51,04,07,1, 11.9,1,1, 13.865, 10498.095, 397.609, 52827.941 24/06/04,08:02:51,05,07,1, 11.9,1,1, 13.865, 10497.951, 396.287, 52828.600 24/06/04,08:02:51,06,07,1, 11.9,1,1, 13.865, 10498.641, 396.922, 52828.394 24/06/04,08:02:51,07,07,1, 11.9,1,1, 13.865, 10497.888, 397.132, 52828.003 24/06/04,08:02:51,08,07,1, 11.9,1,1, 13.865, 10498.034, 395.955, 52828.253 24/06/04,08:02:51,09,07,1, 11.9,1,1, 13.865, 10498.122, 397.212, 52827.600 24/06/04,08:02:51,10,07,1, 11.9,1,1, 13.865, 10497.467, 396.622, 52827.854 24/06/04,08:02:51,11,07,1, 11.9,1,1, 13.865, 10498.235, 396.389, 52828.277 24/06/04,08:02:51,12,07,1, 11.9,1,1, 13.865, 10498.059, 397.554, 52827.950 24/06/04,08:02:51,13,07,1, 11.9,1,1, 13.865, 10498.012, 396.276, 52828.614 24/06/04,08:02:51,14,07,1, 11.9,1,1, 13.865, 10498.708, 396.988, 52828.404 24/06/04,08:02:51,15,07,1, 11.9,1,1, 13.865, 10497.862, 397.055, 52827.959 24/06/04,08:02:51,16,07,1, 11.9,1,1, 13.865, 10498.031, 395.956, 52828.182 24/06/04,08:02:51,17,07,1, 11.9,1,1, 13.865, 10498.149, 397.254, 52827.648 24/06/04,08:02:51,18,07,1, 11.9,1,1, 13.865, 10497.413, 396.598, 52827.851 24/06/04,08:02:51,19,07,1, 11.9,1,1, 13.865, 10498.141, 396.410, 52828.261 24/06/04,08:02:52,00,08,1, 11.9,1,1, 13.866, 10498.137, 396.410, 52828.261 24/06/04,08:02:52,01,08,1, 11.9,1,1, 13.866, 10498.044, 397.255, 52827.647 24/06/04,08:02:52,02,08,1, 11.9,1,1, 13.866, 10497.347, 396.606, 52827.858 24/06/04,08:02:52,03,08,1, 11.9,1,1, 13.866, 10498.055, 396.421, 52828.242 24/06/04,08:02:52,04,08,1, 11.9,1,1, 13.866, 10497.967, 397.572, 52827.957 24/06/04,08:02:52,05,08,1, 11.9,1,1, 13.866, 10497.805, 396.276, 52828.496 24/06/04,08:02:52,06,08,1, 11.9,1,1, 13.866, 10498.586, 396.942, 52828.399 24/06/04,08:02:52,07,08,1, 11.9,1,1, 13.866, 10497.863, 397.229, 52828.005 24/06/04,08:02:52,08,08,1, 11.9,1,1, 13.866, 10497.920, 395.989, 52828.219 24/06/04,08:02:52,09,08,1, 11.9,1,1, 13.866, 10498.052, 397.225, 52827.639 24/06/04,08:02:52,10,08,1, 11.9,1,1, 13.866, 10497.338, 396.685, 52827.905 24/06/04,08:02:52,11,08,1, 11.9,1,1, 13.866, 10498.026, 396.341, 52828.313 24/06/04,08:02:52,12,08,1, 11.9,1,1, 13.866, 10497.885, 397.541, 52827.853 24/06/04,08:02:52,13,08,1, 11.9,1,1, 13.866, 10497.800, 396.340, 52828.544 24/06/04,08:02:52,14,08,1, 11.9,1,1, 13.866, 10498.592, 396.936, 52828.421 24/06/04,08:02:52,15,08,1, 11.9,1,1, 13.866, 10497.861, 397.196, 52828.016 24/06/04,08:02:52,16,08,1, 11.9,1,1, 13.866, 10497.957, 395.949, 52828.244 24/06/04,08:02:52,17,08,1, 11.9,1,1, 13.866, 10498.058, 397.247, 52827.723 24/06/04,08:02:52,18,08,1, 11.9,1,1, 13.866, 10497.243, 396.674, 52827.764 24/06/04,08:02:52,19,08,1, 11.9,1,1, 13.866, 10498.094, 396.380, 52828.211 24/06/04,08:02:53,00,07,1, 11.9,1,1, 13.864, 10498.087, 396.380, 52828.211 24/06/04,08:02:53,01,07,1, 11.9,1,1, 13.864, 10498.013, 397.256, 52827.763 24/06/04,08:02:53,02,07,1, 11.9,1,1, 13.864, 10497.234, 396.658, 52827.870 24/06/04,08:02:53,03,07,1, 11.9,1,1, 13.864, 10497.940, 396.380, 52828.342 24/06/04,08:02:53,04,07,1, 11.9,1,1, 13.864, 10497.847, 397.668, 52827.977 24/06/04,08:02:53,05,07,1, 11.9,1,1, 13.864, 10497.671, 396.316, 52828.553 24/06/04,08:02:53,06,07,1, 11.9,1,1, 13.864, 10498.462, 396.934, 52828.454 24/06/04,08:02:53,07,07,1, 11.9,1,1, 13.864, 10497.774, 397.257, 52828.063 24/06/04,08:02:53,08,07,1, 11.9,1,1, 13.864, 10497.798, 395.999, 52828.377 24/06/04,08:02:53,09,07,1, 11.9,1,1, 13.864, 10498.005, 397.209, 52827.824 24/06/04,08:02:53,10,07,1, 11.9,1,1, 13.864, 10497.254, 396.685, 52827.882 24/06/04,08:02:53,11,07,1, 11.9,1,1, 13.864, 10497.930, 396.405, 52828.313 24/06/04,08:02:53,12,07,1, 11.9,1,1, 13.864, 10497.893, 397.614, 52827.986 24/06/04,08:02:53,13,07,1, 11.9,1,1, 13.864, 10497.677, 396.335, 52828.504 24/06/04,08:02:53,14,07,1, 11.9,1,1, 13.864, 10498.512, 396.939, 52828.490 24/06/04,08:02:53,15,07,1, 11.9,1,1, 13.864, 10497.802, 397.208, 52828.062 24/06/04,08:02:53,16,07,1, 11.9,1,1, 13.864, 10497.849, 396.029, 52828.382 24/06/04,08:02:53,17,07,1, 11.9,1,1, 13.864, 10497.976, 397.244, 52827.769 24/06/04,08:02:53,18,07,1, 11.9,1,1, 13.864, 10497.198, 396.674, 52827.872 24/06/04,08:02:53,19,07,1, 11.9,1,1, 13.864, 10497.904, 396.348, 52828.305 24/06/04,08:02:54,00,07,1, 11.9,1,1, 13.870, 10497.904, 396.348, 52828.305 24/06/04,08:02:54,01,07,1, 11.9,1,1, 13.870, 10497.972, 397.195, 52827.735 24/06/04,08:02:54,02,07,1, 11.9,1,1, 13.870, 10497.164, 396.626, 52827.827 24/06/04,08:02:54,03,07,1, 11.9,1,1, 13.870, 10497.875, 396.355, 52828.250 24/06/04,08:02:54,04,07,1, 11.9,1,1, 13.870, 10497.766, 397.574, 52828.021 24/06/04,08:02:54,05,07,1, 11.9,1,1, 13.870, 10497.607, 396.349, 52828.537 24/06/04,08:02:54,06,07,1, 11.9,1,1, 13.870, 10498.391, 396.900, 52828.515 24/06/04,08:02:54,07,07,1, 11.9,1,1, 13.870, 10497.760, 397.277, 52828.179 24/06/04,08:02:54,08,07,1, 11.9,1,1, 13.870, 10497.756, 395.991, 52828.423 24/06/04,08:02:54,09,07,1, 11.9,1,1, 13.870, 10497.997, 397.185, 52827.829 24/06/04,08:02:54,10,07,1, 11.9,1,1, 13.870, 10497.154, 396.663, 52827.858 24/06/04,08:02:54,11,07,1, 11.9,1,1, 13.870, 10497.864, 396.319, 52828.227 24/06/04,08:02:54,12,07,1, 11.9,1,1, 13.870, 10497.798, 397.553, 52827.993 24/06/04,08:02:54,13,07,1, 11.9,1,1, 13.870, 10497.612, 396.358, 52828.545 24/06/04,08:02:54,14,07,1, 11.9,1,1, 13.870, 10498.418, 396.894, 52828.575 24/06/04,08:02:54,15,07,1, 11.9,1,1, 13.870, 10497.722, 397.263, 52828.119 24/06/04,08:02:54,16,07,1, 11.9,1,1, 13.870, 10497.747, 395.969, 52828.399 24/06/04,08:02:54,17,07,1, 11.9,1,1, 13.870, 10497.934, 397.219, 52827.791 24/06/04,08:02:54,18,07,1, 11.9,1,1, 13.870, 10497.130, 396.677, 52827.869 24/06/04,08:02:54,19,07,1, 11.9,1,1, 13.870, 10497.818, 396.301, 52828.157 24/06/04,08:02:55,00,07,1, 11.9,1,1, 13.865, 10497.812, 396.301, 52828.157 24/06/04,08:02:55,01,07,1, 11.9,1,1, 13.865, 10497.931, 397.235, 52827.739 24/06/04,08:02:55,02,07,1, 11.9,1,1, 13.865, 10497.113, 396.653, 52827.740 24/06/04,08:02:55,03,07,1, 11.9,1,1, 13.865, 10497.816, 396.353, 52828.242 24/06/04,08:02:55,04,07,1, 11.9,1,1, 13.865, 10497.715, 397.601, 52828.004 24/06/04,08:02:55,05,07,1, 11.9,1,1, 13.865, 10497.585, 396.354, 52828.674 24/06/04,08:02:55,06,07,1, 11.9,1,1, 13.865, 10498.272, 396.865, 52828.496 24/06/04,08:02:55,07,07,1, 11.9,1,1, 13.865, 10497.685, 397.265, 52828.160 24/06/04,08:02:55,08,07,1, 11.9,1,1, 13.865, 10497.738, 396.014, 52828.344 24/06/04,08:02:55,09,07,1, 11.9,1,1, 13.865, 10497.913, 397.195, 52827.749 24/06/04,08:02:55,10,07,1, 11.9,1,1, 13.865, 10497.092, 396.651, 52827.902 24/06/04,08:02:55,11,07,1, 11.9,1,1, 13.865, 10497.806, 396.327, 52828.252 24/06/04,08:02:55,12,07,1, 11.9,1,1, 13.865, 10497.720, 397.596, 52827.996 24/06/04,08:02:55,13,07,1, 11.9,1,1, 13.865, 10497.537, 396.339, 52828.576 24/06/04,08:02:55,14,07,1, 11.9,1,1, 13.865, 10498.335, 396.909, 52828.497 24/06/04,08:02:55,15,07,1, 11.9,1,1, 13.865, 10497.719, 397.278, 52828.134 24/06/04,08:02:55,16,07,1, 11.9,1,1, 13.865, 10497.740, 395.965, 52828.334 24/06/04,08:02:55,17,07,1, 11.9,1,1, 13.865, 10497.891, 397.252, 52827.818 24/06/04,08:02:55,18,07,1, 11.9,1,1, 13.865, 10497.101, 396.692, 52827.810 24/06/04,08:02:55,19,07,1, 11.9,1,1, 13.865, 10497.778, 396.308, 52828.239 24/06/04,08:02:56,00,07,1, 11.9,1,1, 13.863, 10497.770, 396.308, 52828.239 24/06/04,08:02:56,01,07,1, 11.9,1,1, 13.863, 10497.874, 397.247, 52827.745 24/06/04,08:02:56,02,07,1, 11.9,1,1, 13.863, 10497.047, 396.659, 52827.795 24/06/04,08:02:56,03,07,1, 11.9,1,1, 13.863, 10497.700, 396.361, 52828.217 24/06/04,08:02:56,04,07,1, 11.9,1,1, 13.863, 10497.645, 397.603, 52827.890 24/06/04,08:02:56,05,07,1, 11.9,1,1, 13.863, 10497.545, 396.369, 52828.625 24/06/04,08:02:56,06,07,1, 11.9,1,1, 13.863, 10498.339, 396.874, 52828.483 24/06/04,08:02:56,07,07,1, 11.9,1,1, 13.863, 10497.665, 397.256, 52828.147 24/06/04,08:02:56,08,07,1, 11.9,1,1, 13.863, 10497.689, 396.063, 52828.524 24/06/04,08:02:56,09,07,1, 11.9,1,1, 13.863, 10497.833, 397.189, 52827.774 24/06/04,08:02:56,10,07,1, 11.9,1,1, 13.863, 10497.088, 396.710, 52827.890 24/06/04,08:02:56,11,07,1, 11.9,1,1, 13.863, 10497.767, 396.321, 52828.275 24/06/04,08:02:56,12,07,1, 11.9,1,1, 13.863, 10497.674, 397.586, 52827.913 24/06/04,08:02:56,13,07,1, 11.9,1,1, 13.863, 10497.521, 396.359, 52828.601 24/06/04,08:02:56,14,07,1, 11.9,1,1, 13.863, 10498.334, 396.937, 52828.556 24/06/04,08:02:56,15,07,1, 11.9,1,1, 13.863, 10497.628, 397.298, 52828.176 24/06/04,08:02:56,16,07,1, 11.9,1,1, 13.863, 10497.709, 395.967, 52828.442 24/06/04,08:02:56,17,07,1, 11.9,1,1, 13.863, 10497.890, 397.224, 52827.902 24/06/04,08:02:56,18,07,1, 11.9,1,1, 13.863, 10497.084, 396.710, 52827.873 24/06/04,08:02:56,19,07,1, 11.9,1,1, 13.863, 10497.744, 396.307, 52828.173 24/06/04,08:02:57,00,07,1, 11.9,1,1, 13.863, 10497.737, 396.307, 52828.173 24/06/04,08:02:57,01,07,1, 11.9,1,1, 13.863, 10497.869, 397.243, 52827.809 24/06/04,08:02:57,02,07,1, 11.9,1,1, 13.863, 10497.032, 396.707, 52827.908 24/06/04,08:02:57,03,07,1, 11.9,1,1, 13.863, 10497.637, 396.347, 52828.218 24/06/04,08:02:57,04,07,1, 11.9,1,1, 13.863, 10497.647, 397.676, 52828.009 24/06/04,08:02:57,05,07,1, 11.9,1,1, 13.863, 10497.436, 396.436, 52828.488 24/06/04,08:02:57,06,07,1, 11.9,1,1, 13.863, 10498.272, 396.884, 52828.430 24/06/04,08:02:57,07,07,1, 11.9,1,1, 13.863, 10497.680, 397.359, 52828.405 24/06/04,08:02:57,08,07,1, 11.9,1,1, 13.863, 10497.517, 396.043, 52827.939 24/06/04,08:02:57,09,07,1, 11.9,1,1, 13.863, 10497.864, 397.416, 52828.568 24/06/04,08:02:57,10,07,1, 11.9,1,1, 13.863, 10497.491, 396.730, 52827.983 24/06/04,08:02:57,11,07,1, 11.9,1,1, 13.863, 10497.301, 396.286, 52827.830 24/06/04,08:02:57,12,07,1, 11.9,1,1, 13.863, 10497.959, 397.721, 52828.868 24/06/04,08:02:57,13,07,1, 11.9,1,1, 13.863, 10497.442, 396.296, 52827.826 24/06/04,08:02:57,14,07,1, 11.9,1,1, 13.863, 10497.837, 396.982, 52828.769 24/06/04,08:02:57,15,07,1, 11.9,1,1, 13.863, 10498.010, 397.387, 52828.803 24/06/04,08:02:57,16,07,1, 11.9,1,1, 13.863, 10497.326, 396.001, 52827.620 24/06/04,08:02:57,17,07,1, 11.9,1,1, 13.863, 10497.906, 397.458, 52828.815 24/06/04,08:02:57,18,07,1, 11.9,1,1, 13.863, 10497.561, 396.721, 52828.007 24/06/04,08:02:57,19,07,1, 11.9,1,1, 13.863, 10497.289, 396.272, 52827.907 24/06/04,08:02:58,00,07,1, 11.9,1,1, 13.861, 10497.286, 396.272, 52827.907 24/06/04,08:02:58,01,07,1, 11.9,1,1, 13.861, 10497.912, 397.400, 52828.879 24/06/04,08:02:58,02,07,1, 11.9,1,1, 13.861, 10497.502, 396.775, 52827.969 24/06/04,08:02:58,03,07,1, 11.9,1,1, 13.861, 10497.215, 396.264, 52827.856 24/06/04,08:02:58,04,07,1, 11.9,1,1, 13.861, 10497.914, 397.721, 52828.982 24/06/04,08:02:58,05,07,1, 11.9,1,1, 13.861, 10497.362, 396.322, 52827.766 24/06/04,08:02:58,06,07,1, 11.9,1,1, 13.861, 10497.767, 396.946, 52828.688 24/06/04,08:02:58,07,07,1, 11.9,1,1, 13.861, 10498.052, 397.507, 52828.844 24/06/04,08:02:58,08,07,1, 11.9,1,1, 13.861, 10497.287, 396.008, 52827.646 24/06/04,08:02:58,09,07,1, 11.9,1,1, 13.861, 10497.910, 397.423, 52828.827 24/06/04,08:02:58,10,07,1, 11.9,1,1, 13.861, 10497.473, 396.775, 52827.908 24/06/04,08:02:58,11,07,1, 11.9,1,1, 13.861, 10497.190, 396.243, 52827.765 24/06/04,08:02:58,12,07,1, 11.9,1,1, 13.861, 10497.966, 397.701, 52828.956 24/06/04,08:02:58,13,07,1, 11.9,1,1, 13.861, 10497.354, 396.355, 52827.800 24/06/04,08:02:58,14,07,1, 11.9,1,1, 13.861, 10497.729, 396.979, 52828.720 24/06/04,08:02:58,15,07,1, 11.9,1,1, 13.861, 10498.030, 397.529, 52828.865 24/06/04,08:02:58,16,07,1, 11.9,1,1, 13.861, 10497.340, 396.003, 52827.689 24/06/04,08:02:58,17,07,1, 11.9,1,1, 13.861, 10497.939, 397.431, 52828.865 24/06/04,08:02:58,18,07,1, 11.9,1,1, 13.861, 10497.543, 396.781, 52827.972 24/06/04,08:02:58,19,07,1, 11.9,1,1, 13.861, 10497.230, 396.265, 52827.838 24/06/04,08:02:59,00,07,1, 11.9,1,1, 13.867, 10497.228, 396.265, 52827.838 24/06/04,08:02:59,01,07,1, 11.9,1,1, 13.867, 10497.847, 397.450, 52828.877 24/06/04,08:02:59,02,07,1, 11.9,1,1, 13.867, 10497.521, 396.914, 52828.003 24/06/04,08:02:59,03,07,1, 11.9,1,1, 13.867, 10497.186, 396.231, 52827.767 24/06/04,08:02:59,04,07,1, 11.9,1,1, 13.867, 10497.869, 397.788, 52829.014 24/06/04,08:02:59,05,07,1, 11.9,1,1, 13.867, 10497.326, 396.420, 52827.846 24/06/04,08:02:59,06,07,1, 11.9,1,1, 13.867, 10497.666, 396.908, 52828.791 24/06/04,08:02:59,07,07,1, 11.9,1,1, 13.867, 10498.005, 397.633, 52828.993 24/06/04,08:02:59,08,07,1, 11.9,1,1, 13.867, 10497.277, 396.069, 52827.704 24/06/04,08:02:59,09,07,1, 11.9,1,1, 13.867, 10497.835, 397.394, 52828.860 24/06/04,08:02:59,10,07,1, 11.9,1,1, 13.867, 10497.539, 396.901, 52828.063 24/06/04,08:02:59,11,07,1, 11.9,1,1, 13.867, 10497.109, 396.175, 52827.797 24/06/04,08:02:59,12,07,1, 11.9,1,1, 13.867, 10497.919, 397.737, 52829.000 24/06/04,08:02:59,13,07,1, 11.9,1,1, 13.867, 10497.294, 396.434, 52827.825 24/06/04,08:02:59,14,07,1, 11.9,1,1, 13.867, 10497.614, 396.887, 52828.597 24/06/04,08:02:59,15,07,1, 11.9,1,1, 13.867, 10498.002, 397.634, 52828.832 24/06/04,08:02:59,16,07,1, 11.9,1,1, 13.867, 10497.302, 396.111, 52827.821 24/06/04,08:02:59,17,07,1, 11.9,1,1, 13.867, 10497.863, 397.388, 52828.823 24/06/04,08:02:59,18,07,1, 11.9,1,1, 13.867, 10497.500, 396.918, 52828.055 24/06/04,08:02:59,19,07,1, 11.9,1,1, 13.867, 10497.138, 396.192, 52827.811 24/06/04,08:03:00,00,07,1, 11.9,1,1, 13.863, 10497.136, 396.192, 52827.811 24/06/04,08:03:00,01,07,1, 11.9,1,1, 13.863, 10497.912, 397.370, 52828.592 24/06/04,08:03:00,02,07,1, 11.9,1,1, 13.863, 10497.311, 397.070, 52828.144 24/06/04,08:03:00,03,07,1, 11.9,1,1, 13.863, 10497.422, 396.296, 52828.343 24/06/04,08:03:00,04,07,1, 11.9,1,1, 13.863, 10497.679, 397.668, 52828.366 24/06/04,08:03:00,05,07,1, 11.9,1,1, 13.863, 10497.193, 396.591, 52828.212 24/06/04,08:03:00,06,07,1, 11.9,1,1, 13.863, 10497.824, 396.891, 52828.676 24/06/04,08:03:00,07,07,1, 11.9,1,1, 13.863, 10497.724, 397.644, 52828.242 24/06/04,08:03:00,08,07,1, 11.9,1,1, 13.863, 10497.531, 396.321, 52828.817 24/06/04,08:03:00,09,07,1, 11.9,1,1, 13.863, 10498.101, 397.202, 52828.060 24/06/04,08:03:00,10,07,1, 11.9,1,1, 13.863, 10496.893, 397.077, 52827.861 24/06/04,08:03:00,11,07,1, 11.9,1,1, 13.863, 10497.725, 396.287, 52828.835 24/06/04,08:03:00,12,07,1, 11.9,1,1, 13.863, 10497.356, 397.530, 52827.382 24/06/04,08:03:00,13,07,1, 11.9,1,1, 13.863, 10497.043, 396.692, 52828.611 24/06/04,08:03:00,14,07,1, 11.9,1,1, 13.863, 10498.214, 396.804, 52828.709 24/06/04,08:03:00,15,07,1, 11.9,1,1, 13.863, 10497.386, 397.595, 52827.830 24/06/04,08:03:00,16,07,1, 11.9,1,1, 13.863, 10497.719, 396.389, 52829.272 24/06/04,08:03:00,17,07,1, 11.9,1,1, 13.863, 10498.151, 397.162, 52827.910 24/06/04,08:03:00,18,07,1, 11.9,1,1, 13.863, 10496.844, 397.052, 52827.991 24/06/04,08:03:00,19,07,1, 11.9,1,1, 13.863, 10497.737, 396.359, 52828.748 24/06/04,08:03:01,00,07,1, 11.9,1,1, 13.863, 10497.737, 396.359, 52828.748 24/06/04,08:03:01,01,07,1, 11.9,1,1, 13.863, 10498.203, 397.155, 52828.094 24/06/04,08:03:01,02,07,1, 11.9,1,1, 13.863, 10496.949, 397.143, 52827.907 24/06/04,08:03:01,03,07,1, 11.9,1,1, 13.863, 10497.697, 396.267, 52828.922 24/06/04,08:03:01,04,07,1, 11.9,1,1, 13.863, 10497.459, 397.433, 52827.349 24/06/04,08:03:01,05,07,1, 11.9,1,1, 13.863, 10496.855, 396.784, 52828.426 24/06/04,08:03:01,06,07,1, 11.9,1,1, 13.863, 10498.094, 396.820, 52828.776 24/06/04,08:03:01,07,07,1, 11.9,1,1, 13.863, 10497.350, 397.678, 52827.814 24/06/04,08:03:01,08,07,1, 11.9,1,1, 13.863, 10497.602, 396.480, 52829.352 24/06/04,08:03:01,09,07,1, 11.9,1,1, 13.863, 10498.272, 397.095, 52828.185 24/06/04,08:03:01,10,07,1, 11.9,1,1, 13.863, 10496.970, 397.154, 52827.838 24/06/04,08:03:01,11,07,1, 11.9,1,1, 13.863, 10497.712, 396.244, 52828.907 24/06/04,08:03:01,12,07,1, 11.9,1,1, 13.863, 10497.456, 397.473, 52827.351 24/06/04,08:03:01,13,07,1, 11.9,1,1, 13.863, 10496.808, 396.786, 52828.471 24/06/04,08:03:01,14,07,1, 11.9,1,1, 13.863, 10498.048, 396.773, 52828.724 24/06/04,08:03:01,15,07,1, 11.9,1,1, 13.863, 10497.361, 397.686, 52827.874 24/06/04,08:03:01,16,07,1, 11.9,1,1, 13.863, 10497.629, 396.516, 52829.389 24/06/04,08:03:01,17,07,1, 11.9,1,1, 13.863, 10498.232, 397.171, 52828.262 24/06/04,08:03:01,18,07,1, 11.9,1,1, 13.863, 10496.935, 397.164, 52827.875 24/06/04,08:03:01,19,07,1, 11.9,1,1, 13.863, 10497.717, 396.247, 52828.907 24/06/04,08:03:02,00,07,1, 11.9,1,1, 13.871, 10497.712, 396.247, 52828.907 24/06/04,08:03:02,01,07,1, 11.9,1,1, 13.871, 10498.301, 397.147, 52828.393 24/06/04,08:03:02,02,07,1, 11.9,1,1, 13.871, 10497.050, 397.340, 52827.918 24/06/04,08:03:02,03,07,1, 11.9,1,1, 13.871, 10497.686, 396.271, 52828.896 24/06/04,08:03:02,04,07,1, 11.9,1,1, 13.871, 10497.549, 397.474, 52827.370 24/06/04,08:03:02,05,07,1, 11.9,1,1, 13.871, 10496.723, 396.863, 52828.296 24/06/04,08:03:02,06,07,1, 11.9,1,1, 13.871, 10497.938, 396.706, 52828.764 24/06/04,08:03:02,07,07,1, 11.9,1,1, 13.871, 10497.307, 397.786, 52827.641 24/06/04,08:03:02,08,07,1, 11.9,1,1, 13.871, 10497.470, 396.554, 52829.204 24/06/04,08:03:02,09,07,1, 11.9,1,1, 13.871, 10498.325, 397.162, 52828.478 24/06/04,08:03:02,10,07,1, 11.9,1,1, 13.871, 10497.051, 397.348, 52828.007 24/06/04,08:03:02,11,07,1, 11.9,1,1, 13.871, 10497.690, 396.320, 52828.976 24/06/04,08:03:02,12,07,1, 11.9,1,1, 13.871, 10497.526, 397.392, 52827.440 24/06/04,08:03:02,13,07,1, 11.9,1,1, 13.871, 10496.666, 396.924, 52828.383 24/06/04,08:03:02,14,07,1, 11.9,1,1, 13.871, 10497.910, 396.682, 52828.707 24/06/04,08:03:02,15,07,1, 11.9,1,1, 13.871, 10497.333, 397.746, 52827.735 24/06/04,08:03:02,16,07,1, 11.9,1,1, 13.871, 10497.473, 396.607, 52829.286 24/06/04,08:03:02,17,07,1, 11.9,1,1, 13.871, 10498.298, 397.180, 52828.463 24/06/04,08:03:02,18,07,1, 11.9,1,1, 13.871, 10497.086, 397.375, 52828.020 24/06/04,08:03:02,19,07,1, 11.9,1,1, 13.871, 10497.683, 396.275, 52828.919 24/06/04,08:03:03,00,07,1, 11.9,1,1, 13.865, 10497.679, 396.275, 52828.919 24/06/04,08:03:03,01,07,1, 11.9,1,1, 13.865, 10498.308, 397.180, 52828.628 24/06/04,08:03:03,02,07,1, 11.9,1,1, 13.865, 10497.131, 397.483, 52828.001 24/06/04,08:03:03,03,07,1, 11.9,1,1, 13.865, 10497.642, 396.367, 52829.064 24/06/04,08:03:03,04,07,1, 11.9,1,1, 13.865, 10497.660, 397.449, 52827.538 24/06/04,08:03:03,05,07,1, 11.9,1,1, 13.865, 10496.648, 397.028, 52828.151 24/06/04,08:03:03,06,07,1, 11.9,1,1, 13.865, 10497.764, 396.637, 52828.738 24/06/04,08:03:03,07,07,1, 11.9,1,1, 13.865, 10497.304, 397.820, 52827.678 24/06/04,08:03:03,08,07,1, 11.9,1,1, 13.865, 10497.297, 396.754, 52829.223 24/06/04,08:03:03,09,07,1, 11.9,1,1, 13.865, 10498.314, 397.139, 52828.627 24/06/04,08:03:03,10,07,1, 11.9,1,1, 13.865, 10497.112, 397.518, 52828.031 24/06/04,08:03:03,11,07,1, 11.9,1,1, 13.865, 10497.691, 396.382, 52829.184 24/06/04,08:03:03,12,07,1, 11.9,1,1, 13.865, 10497.640, 397.440, 52827.554 24/06/04,08:03:03,13,07,1, 11.9,1,1, 13.865, 10496.693, 397.003, 52828.152 24/06/04,08:03:03,14,07,1, 11.9,1,1, 13.865, 10497.782, 396.650, 52828.784 24/06/04,08:03:03,15,07,1, 11.9,1,1, 13.865, 10497.261, 397.810, 52827.529 24/06/04,08:03:03,16,07,1, 11.9,1,1, 13.865, 10497.268, 396.756, 52829.226 24/06/04,08:03:03,17,07,1, 11.9,1,1, 13.865, 10498.297, 397.175, 52828.688 24/06/04,08:03:03,18,07,1, 11.9,1,1, 13.865, 10497.119, 397.544, 52827.971 24/06/04,08:03:03,19,07,1, 11.9,1,1, 13.865, 10497.700, 396.399, 52829.176 24/06/04,08:03:04,00,08,1, 11.9,1,1, 13.865, 10497.695, 396.399, 52829.176 24/06/04,08:03:04,01,08,1, 11.9,1,1, 13.865, 10498.233, 397.149, 52828.718 24/06/04,08:03:04,02,08,1, 11.9,1,1, 13.865, 10497.235, 397.646, 52827.972 24/06/04,08:03:04,03,08,1, 11.9,1,1, 13.865, 10497.684, 396.451, 52829.202 24/06/04,08:03:04,04,08,1, 11.9,1,1, 13.865, 10497.810, 397.386, 52827.727 24/06/04,08:03:04,05,08,1, 11.9,1,1, 13.865, 10496.678, 397.121, 52828.108 24/06/04,08:03:04,06,08,1, 11.9,1,1, 13.865, 10497.729, 396.564, 52828.757 24/06/04,08:03:04,07,08,1, 11.9,1,1, 13.865, 10497.293, 397.755, 52827.568 24/06/04,08:03:04,08,08,1, 11.9,1,1, 13.865, 10497.090, 396.845, 52829.100 24/06/04,08:03:04,09,08,1, 11.9,1,1, 13.865, 10498.310, 397.153, 52828.894 24/06/04,08:03:04,10,08,1, 11.9,1,1, 13.865, 10497.221, 397.653, 52828.067 24/06/04,08:03:04,11,08,1, 11.9,1,1, 13.865, 10497.661, 396.446, 52829.250 24/06/04,08:03:04,12,08,1, 11.9,1,1, 13.865, 10497.891, 397.437, 52827.766 24/06/04,08:03:04,13,08,1, 11.9,1,1, 13.865, 10496.671, 397.113, 52828.041 24/06/04,08:03:04,14,08,1, 11.9,1,1, 13.865, 10497.719, 396.544, 52828.841 24/06/04,08:03:04,15,08,1, 11.9,1,1, 13.865, 10497.265, 397.828, 52827.525 24/06/04,08:03:04,16,08,1, 11.9,1,1, 13.865, 10497.080, 396.862, 52829.025 24/06/04,08:03:04,17,08,1, 11.9,1,1, 13.865, 10498.216, 397.138, 52828.732 24/06/04,08:03:04,18,08,1, 11.9,1,1, 13.865, 10497.237, 397.712, 52828.108 24/06/04,08:03:04,19,08,1, 11.9,1,1, 13.865, 10497.684, 396.457, 52829.402 24/06/04,08:03:05,00,08,1, 11.8,1,1, 13.865, 10497.679, 396.457, 52829.402 24/06/04,08:03:05,01,08,1, 11.8,1,1, 13.865, 10497.966, 397.107, 52828.776 24/06/04,08:03:05,02,08,1, 11.8,1,1, 13.865, 10497.571, 397.816, 52828.466 24/06/04,08:03:05,03,08,1, 11.8,1,1, 13.865, 10497.527, 396.484, 52828.978 24/06/04,08:03:05,04,08,1, 11.8,1,1, 13.865, 10497.755, 397.402, 52827.816 24/06/04,08:03:05,05,08,1, 11.8,1,1, 13.865, 10497.201, 397.236, 52828.502 24/06/04,08:03:05,06,08,1, 11.8,1,1, 13.865, 10497.358, 396.420, 52827.836 24/06/04,08:03:05,07,08,1, 11.8,1,1, 13.865, 10497.292, 397.923, 52828.258 24/06/04,08:03:05,08,08,1, 11.8,1,1, 13.865, 10497.289, 396.866, 52828.672 24/06/04,08:03:05,09,08,1, 11.8,1,1, 13.865, 10497.725, 397.068, 52828.237 24/06/04,08:03:05,10,08,1, 11.8,1,1, 13.865, 10497.630, 397.935, 52829.059 24/06/04,08:03:05,11,08,1, 11.8,1,1, 13.865, 10497.639, 396.433, 52828.596 24/06/04,08:03:05,12,08,1, 11.8,1,1, 13.865, 10497.608, 397.437, 52828.189 24/06/04,08:03:05,13,08,1, 11.8,1,1, 13.865, 10497.248, 397.325, 52828.728 24/06/04,08:03:05,14,08,1, 11.8,1,1, 13.865, 10497.319, 396.439, 52827.936 24/06/04,08:03:05,15,08,1, 11.8,1,1, 13.865, 10497.238, 397.888, 52828.234 24/06/04,08:03:05,16,08,1, 11.8,1,1, 13.865, 10497.217, 396.877, 52828.659 24/06/04,08:03:05,17,08,1, 11.8,1,1, 13.865, 10497.756, 397.107, 52828.219 24/06/04,08:03:05,18,08,1, 11.8,1,1, 13.865, 10497.622, 397.958, 52828.956 24/06/04,08:03:05,19,08,1, 11.8,1,1, 13.865, 10497.673, 396.418, 52828.617 24/06/04,08:03:06,00,07,1, 11.9,1,1, 13.870, 10497.670, 396.418, 52828.617 24/06/04,08:03:06,01,07,1, 11.9,1,1, 13.870, 10497.612, 397.038, 52828.316 24/06/04,08:03:06,02,07,1, 11.9,1,1, 13.870, 10497.587, 398.027, 52828.909 24/06/04,08:03:06,03,07,1, 11.9,1,1, 13.870, 10497.705, 396.534, 52828.739 24/06/04,08:03:06,04,07,1, 11.9,1,1, 13.870, 10497.667, 397.484, 52828.201 24/06/04,08:03:06,05,07,1, 11.9,1,1, 13.870, 10497.322, 397.418, 52828.640 24/06/04,08:03:06,06,07,1, 11.9,1,1, 13.870, 10497.372, 396.424, 52828.009 24/06/04,08:03:06,07,07,1, 11.9,1,1, 13.870, 10497.230, 397.918, 52828.199 24/06/04,08:03:06,08,07,1, 11.9,1,1, 13.870, 10497.191, 397.020, 52828.777 24/06/04,08:03:06,09,07,1, 11.9,1,1, 13.870, 10497.583, 397.003, 52828.265 24/06/04,08:03:06,10,07,1, 11.9,1,1, 13.870, 10497.551, 398.033, 52828.908 24/06/04,08:03:06,11,07,1, 11.9,1,1, 13.870, 10497.668, 396.592, 52828.796 24/06/04,08:03:06,12,07,1, 11.9,1,1, 13.870, 10497.680, 397.486, 52828.206 24/06/04,08:03:06,13,07,1, 11.9,1,1, 13.870, 10497.287, 397.423, 52828.725 24/06/04,08:03:06,14,07,1, 11.9,1,1, 13.870, 10497.305, 396.384, 52827.921 24/06/04,08:03:06,15,07,1, 11.9,1,1, 13.870, 10497.269, 397.907, 52828.254 24/06/04,08:03:06,16,07,1, 11.9,1,1, 13.870, 10497.251, 396.989, 52828.780 24/06/04,08:03:06,17,07,1, 11.9,1,1, 13.870, 10497.635, 397.030, 52828.263 24/06/04,08:03:06,18,07,1, 11.9,1,1, 13.870, 10497.580, 398.066, 52828.967 24/06/04,08:03:06,19,07,1, 11.9,1,1, 13.870, 10497.660, 396.586, 52828.912 24/06/04,08:03:07,00,07,1, 11.9,1,1, 13.868, 10497.653, 396.586, 52828.912 24/06/04,08:03:07,01,07,1, 11.9,1,1, 13.868, 10497.464, 396.943, 52828.201 24/06/04,08:03:07,02,07,1, 11.9,1,1, 13.868, 10497.521, 398.123, 52828.902 24/06/04,08:03:07,03,07,1, 11.9,1,1, 13.868, 10497.694, 396.650, 52828.970 24/06/04,08:03:07,04,07,1, 11.9,1,1, 13.868, 10497.696, 397.445, 52828.370 24/06/04,08:03:07,05,07,1, 11.9,1,1, 13.868, 10497.297, 397.532, 52828.855 24/06/04,08:03:07,06,07,1, 11.9,1,1, 13.868, 10497.301, 396.408, 52828.002 24/06/04,08:03:07,07,07,1, 11.9,1,1, 13.868, 10497.207, 397.885, 52828.154 24/06/04,08:03:07,08,07,1, 11.9,1,1, 13.868, 10497.107, 397.061, 52828.590 24/06/04,08:03:07,09,07,1, 11.9,1,1, 13.868, 10497.531, 397.000, 52828.119 24/06/04,08:03:07,10,07,1, 11.9,1,1, 13.868, 10497.483, 398.125, 52828.966 24/06/04,08:03:07,11,07,1, 11.9,1,1, 13.868, 10497.637, 396.624, 52828.884 24/06/04,08:03:07,12,07,1, 11.9,1,1, 13.868, 10497.718, 397.415, 52828.371 24/06/04,08:03:07,13,07,1, 11.9,1,1, 13.868, 10497.346, 397.599, 52828.831 24/06/04,08:03:07,14,07,1, 11.9,1,1, 13.868, 10497.314, 396.386, 52828.098 24/06/04,08:03:07,15,07,1, 11.9,1,1, 13.868, 10497.229, 397.844, 52828.003 24/06/04,08:03:07,16,07,1, 11.9,1,1, 13.868, 10497.171, 397.111, 52828.724 24/06/04,08:03:07,17,07,1, 11.9,1,1, 13.868, 10497.480, 396.974, 52828.180 24/06/04,08:03:07,18,07,1, 11.9,1,1, 13.868, 10497.531, 398.128, 52828.776 24/06/04,08:03:07,19,07,1, 11.9,1,1, 13.868, 10497.632, 396.673, 52828.880 24/06/04,08:03:08,00,07,1, 11.9,1,1, 13.870, 10497.628, 396.673, 52828.880 24/06/04,08:03:08,01,07,1, 11.9,1,1, 13.870, 10497.348, 396.998, 52828.126 24/06/04,08:03:08,02,07,1, 11.9,1,1, 13.870, 10497.376, 398.215, 52828.870 24/06/04,08:03:08,03,07,1, 11.9,1,1, 13.870, 10497.572, 396.755, 52828.876 24/06/04,08:03:08,04,07,1, 11.9,1,1, 13.870, 10497.699, 397.463, 52828.386 24/06/04,08:03:08,05,07,1, 11.9,1,1, 13.870, 10497.345, 397.640, 52828.813 24/06/04,08:03:08,06,07,1, 11.9,1,1, 13.870, 10497.287, 396.442, 52828.011 24/06/04,08:03:08,07,07,1, 11.9,1,1, 13.870, 10497.172, 397.902, 52828.217 24/06/04,08:03:08,08,07,1, 11.9,1,1, 13.870, 10497.036, 397.186, 52828.730 24/06/04,08:03:08,09,07,1, 11.9,1,1, 13.870, 10497.339, 396.888, 52828.104 24/06/04,08:03:08,10,07,1, 11.9,1,1, 13.870, 10497.397, 398.156, 52828.802 24/06/04,08:03:08,11,07,1, 11.9,1,1, 13.870, 10497.526, 396.747, 52828.841 24/06/04,08:03:08,12,07,1, 11.9,1,1, 13.870, 10497.634, 397.521, 52828.324 24/06/04,08:03:08,13,07,1, 11.9,1,1, 13.870, 10497.387, 397.700, 52828.823 24/06/04,08:03:08,14,07,1, 11.9,1,1, 13.870, 10497.326, 396.445, 52828.072 24/06/04,08:03:08,15,07,1, 11.9,1,1, 13.870, 10497.203, 397.908, 52828.166 24/06/04,08:03:08,16,07,1, 11.9,1,1, 13.870, 10497.066, 397.182, 52828.652 24/06/04,08:03:08,17,07,1, 11.9,1,1, 13.870, 10497.380, 396.937, 52828.139 24/06/04,08:03:08,18,07,1, 11.9,1,1, 13.870, 10497.412, 398.222, 52828.911 24/06/04,08:03:08,19,07,1, 11.9,1,1, 13.870, 10497.561, 396.740, 52828.890 24/06/04,08:03:09,00,07,1, 11.9,1,1, 13.866, 10497.553, 396.740, 52828.890 24/06/04,08:03:09,01,07,1, 11.9,1,1, 13.866, 10497.541, 396.974, 52828.641 24/06/04,08:03:09,02,07,1, 11.9,1,1, 13.866, 10497.397, 398.165, 52828.459 24/06/04,08:03:09,03,07,1, 11.9,1,1, 13.866, 10497.239, 396.852, 52828.965 24/06/04,08:03:09,04,07,1, 11.9,1,1, 13.866, 10497.948, 397.484, 52828.766 24/06/04,08:03:09,05,07,1, 11.9,1,1, 13.866, 10497.130, 397.666, 52828.274 24/06/04,08:03:09,06,07,1, 11.9,1,1, 13.866, 10497.308, 396.513, 52828.583 24/06/04,08:03:09,07,07,1, 11.9,1,1, 13.866, 10497.372, 397.835, 52828.049 24/06/04,08:03:09,08,07,1, 11.9,1,1, 13.866, 10496.666, 397.129, 52828.311 24/06/04,08:03:09,09,07,1, 11.9,1,1, 13.866, 10497.504, 397.009, 52828.780 24/06/04,08:03:09,10,07,1, 11.9,1,1, 13.866, 10497.389, 398.159, 52828.481 24/06/04,08:03:09,11,07,1, 11.9,1,1, 13.866, 10497.265, 396.833, 52829.042 24/06/04,08:03:09,12,07,1, 11.9,1,1, 13.866, 10497.912, 397.474, 52828.707 24/06/04,08:03:09,13,07,1, 11.9,1,1, 13.866, 10497.168, 397.714, 52828.394 24/06/04,08:03:09,14,07,1, 11.9,1,1, 13.866, 10497.278, 396.507, 52828.677 24/06/04,08:03:09,15,07,1, 11.9,1,1, 13.866, 10497.388, 397.835, 52828.037 24/06/04,08:03:09,16,07,1, 11.9,1,1, 13.866, 10496.653, 397.169, 52828.320 24/06/04,08:03:09,17,07,1, 11.9,1,1, 13.866, 10497.398, 397.015, 52828.671 24/06/04,08:03:09,18,07,1, 11.9,1,1, 13.866, 10497.288, 398.107, 52828.355 24/06/04,08:03:09,19,07,1, 11.9,1,1, 13.866, 10497.267, 396.876, 52828.998 24/06/04,08:03:10,00,07,1, 11.9,1,1, 13.875, 10497.261, 396.876, 52828.998 24/06/04,08:03:10,01,07,1, 11.9,1,1, 13.875, 10497.416, 396.999, 52828.666 24/06/04,08:03:10,02,07,1, 11.9,1,1, 13.875, 10497.269, 398.208, 52828.349 24/06/04,08:03:10,03,07,1, 11.9,1,1, 13.875, 10497.138, 396.911, 52829.011 24/06/04,08:03:10,04,07,1, 11.9,1,1, 13.875, 10497.890, 397.549, 52828.861 24/06/04,08:03:10,05,07,1, 11.9,1,1, 13.875, 10497.134, 397.802, 52828.415 24/06/04,08:03:10,06,07,1, 11.9,1,1, 13.875, 10497.251, 396.577, 52828.703 24/06/04,08:03:10,07,07,1, 11.9,1,1, 13.875, 10497.354, 397.848, 52828.115 24/06/04,08:03:10,08,07,1, 11.9,1,1, 13.875, 10496.659, 397.280, 52828.331 24/06/04,08:03:10,09,07,1, 11.9,1,1, 13.875, 10497.342, 396.986, 52828.616 24/06/04,08:03:10,10,07,1, 11.9,1,1, 13.875, 10497.294, 398.185, 52828.386 24/06/04,08:03:10,11,07,1, 11.9,1,1, 13.875, 10497.131, 396.931, 52829.017 24/06/04,08:03:10,12,07,1, 11.9,1,1, 13.875, 10497.840, 397.573, 52828.816 24/06/04,08:03:10,13,07,1, 11.9,1,1, 13.875, 10497.149, 397.743, 52828.392 24/06/04,08:03:10,14,07,1, 11.9,1,1, 13.875, 10497.257, 396.544, 52828.585 24/06/04,08:03:10,15,07,1, 11.9,1,1, 13.875, 10497.324, 397.834, 52828.154 24/06/04,08:03:10,16,07,1, 11.9,1,1, 13.875, 10496.604, 397.253, 52828.329 24/06/04,08:03:10,17,07,1, 11.9,1,1, 13.875, 10497.354, 396.997, 52828.702 24/06/04,08:03:10,18,07,1, 11.9,1,1, 13.875, 10497.265, 398.212, 52828.480 24/06/04,08:03:10,19,07,1, 11.9,1,1, 13.875, 10497.146, 396.917, 52828.999 24/06/04,08:03:11,00,07,1, 11.9,1,1, 13.867, 10497.144, 396.917, 52828.999 24/06/04,08:03:11,01,07,1, 11.9,1,1, 13.867, 10497.243, 396.971, 52828.734 24/06/04,08:03:11,02,07,1, 11.9,1,1, 13.867, 10497.221, 398.127, 52828.345 24/06/04,08:03:11,03,07,1, 11.9,1,1, 13.867, 10497.114, 396.949, 52829.004 24/06/04,08:03:11,04,07,1, 11.9,1,1, 13.867, 10497.777, 397.518, 52828.844 24/06/04,08:03:11,05,07,1, 11.9,1,1, 13.867, 10497.102, 397.772, 52828.391 24/06/04,08:03:11,06,07,1, 11.9,1,1, 13.867, 10497.198, 396.594, 52828.698 24/06/04,08:03:11,07,07,1, 11.9,1,1, 13.867, 10497.293, 397.862, 52828.195 24/06/04,08:03:11,08,07,1, 11.9,1,1, 13.867, 10496.587, 397.243, 52828.273 24/06/04,08:03:11,09,07,1, 11.9,1,1, 13.867, 10497.237, 396.961, 52828.751 24/06/04,08:03:11,10,07,1, 11.9,1,1, 13.867, 10497.177, 398.212, 52828.461 24/06/04,08:03:11,11,07,1, 11.9,1,1, 13.867, 10497.053, 396.960, 52829.024 24/06/04,08:03:11,12,07,1, 11.9,1,1, 13.867, 10497.806, 397.508, 52828.932 24/06/04,08:03:11,13,07,1, 11.9,1,1, 13.867, 10497.091, 397.827, 52828.506 24/06/04,08:03:11,14,07,1, 11.9,1,1, 13.867, 10497.158, 396.644, 52828.808 24/06/04,08:03:11,15,07,1, 11.9,1,1, 13.867, 10497.316, 397.879, 52828.156 24/06/04,08:03:11,16,07,1, 11.9,1,1, 13.867, 10496.542, 397.256, 52828.200 24/06/04,08:03:11,17,07,1, 11.9,1,1, 13.867, 10497.256, 397.001, 52828.653 24/06/04,08:03:11,18,07,1, 11.9,1,1, 13.867, 10497.219, 398.222, 52828.465 24/06/04,08:03:11,19,07,1, 11.9,1,1, 13.867, 10497.012, 397.005, 52829.048 24/06/04,08:03:12,00,07,1, 11.9,1,1, 13.869, 10497.011, 397.005, 52829.048 24/06/04,08:03:12,01,07,1, 11.9,1,1, 13.869, 10497.212, 396.982, 52828.641 24/06/04,08:03:12,02,07,1, 11.9,1,1, 13.869, 10497.173, 398.252, 52828.456 24/06/04,08:03:12,03,07,1, 11.9,1,1, 13.869, 10496.978, 396.957, 52828.989 24/06/04,08:03:12,04,07,1, 11.9,1,1, 13.869, 10497.740, 397.594, 52828.913 24/06/04,08:03:12,05,07,1, 11.9,1,1, 13.869, 10497.034, 397.896, 52828.511 24/06/04,08:03:12,06,07,1, 11.9,1,1, 13.869, 10497.122, 396.665, 52828.766 24/06/04,08:03:12,07,07,1, 11.9,1,1, 13.869, 10497.244, 397.907, 52828.182 24/06/04,08:03:12,08,07,1, 11.9,1,1, 13.869, 10496.449, 397.300, 52828.213 24/06/04,08:03:12,09,07,1, 11.9,1,1, 13.869, 10497.160, 397.065, 52828.689 24/06/04,08:03:12,10,07,1, 11.9,1,1, 13.869, 10497.093, 398.241, 52828.338 24/06/04,08:03:12,11,07,1, 11.9,1,1, 13.869, 10496.968, 396.947, 52828.976 24/06/04,08:03:12,12,07,1, 11.9,1,1, 13.869, 10497.731, 397.605, 52828.880 24/06/04,08:03:12,13,07,1, 11.9,1,1, 13.869, 10497.025, 397.838, 52828.498 24/06/04,08:03:12,14,07,1, 11.9,1,1, 13.869, 10497.125, 396.661, 52828.775 24/06/04,08:03:12,15,07,1, 11.9,1,1, 13.869, 10497.224, 397.873, 52828.140 24/06/04,08:03:12,16,07,1, 11.9,1,1, 13.869, 10496.454, 397.307, 52828.293 24/06/04,08:03:12,17,07,1, 11.9,1,1, 13.869, 10497.171, 397.016, 52828.685 24/06/04,08:03:12,18,07,1, 11.9,1,1, 13.869, 10497.070, 398.191, 52828.341 24/06/04,08:03:12,19,07,1, 11.9,1,1, 13.869, 10496.960, 397.010, 52828.977 24/06/04,08:03:13,00,08,1, 11.9,1,1, 13.872, 10496.953, 397.010, 52828.977 24/06/04,08:03:13,01,08,1, 11.9,1,1, 13.872, 10497.093, 397.038, 52828.661 24/06/04,08:03:13,02,08,1, 11.9,1,1, 13.872, 10497.077, 398.262, 52828.423 24/06/04,08:03:13,03,08,1, 11.9,1,1, 13.872, 10496.894, 396.977, 52828.964 24/06/04,08:03:13,04,08,1, 11.9,1,1, 13.872, 10497.625, 397.559, 52828.961 24/06/04,08:03:13,05,08,1, 11.9,1,1, 13.872, 10496.961, 397.870, 52828.560 24/06/04,08:03:13,06,08,1, 11.9,1,1, 13.872, 10497.013, 396.615, 52828.800 24/06/04,08:03:13,07,08,1, 11.9,1,1, 13.872, 10497.138, 397.899, 52828.155 24/06/04,08:03:13,08,08,1, 11.9,1,1, 13.872, 10496.417, 397.270, 52828.334 24/06/04,08:03:13,09,08,1, 11.9,1,1, 13.872, 10497.075, 396.982, 52828.684 24/06/04,08:03:13,10,08,1, 11.9,1,1, 13.872, 10497.017, 398.231, 52828.413 24/06/04,08:03:13,11,08,1, 11.9,1,1, 13.872, 10496.908, 396.946, 52829.001 24/06/04,08:03:13,12,08,1, 11.9,1,1, 13.872, 10497.600, 397.554, 52828.903 24/06/04,08:03:13,13,08,1, 11.9,1,1, 13.872, 10496.956, 397.815, 52828.454 24/06/04,08:03:13,14,08,1, 11.9,1,1, 13.872, 10496.960, 396.605, 52828.751 24/06/04,08:03:13,15,08,1, 11.9,1,1, 13.872, 10497.118, 397.919, 52828.199 24/06/04,08:03:13,16,08,1, 11.9,1,1, 13.872, 10496.373, 397.268, 52828.307 24/06/04,08:03:13,17,08,1, 11.9,1,1, 13.872, 10497.097, 396.998, 52828.726 24/06/04,08:03:13,18,08,1, 11.9,1,1, 13.872, 10496.991, 398.247, 52828.464 24/06/04,08:03:13,19,08,1, 11.9,1,1, 13.872, 10496.879, 396.998, 52829.075 24/06/04,08:03:14,00,08,1, 11.9,1,1, 13.869, 10496.877, 396.998, 52829.075 24/06/04,08:03:14,01,08,1, 11.9,1,1, 13.869, 10497.015, 396.980, 52828.698 24/06/04,08:03:14,02,08,1, 11.9,1,1, 13.869, 10496.966, 398.173, 52828.442 24/06/04,08:03:14,03,08,1, 11.9,1,1, 13.869, 10496.808, 396.996, 52829.002 24/06/04,08:03:14,04,08,1, 11.9,1,1, 13.869, 10497.549, 397.583, 52828.869 24/06/04,08:03:14,05,08,1, 11.9,1,1, 13.869, 10496.848, 397.767, 52828.510 24/06/04,08:03:14,06,08,1, 11.9,1,1, 13.869, 10496.919, 396.630, 52828.788 24/06/04,08:03:14,07,08,1, 11.9,1,1, 13.869, 10497.063, 397.847, 52828.101 24/06/04,08:03:14,08,08,1, 11.9,1,1, 13.869, 10496.330, 397.234, 52828.186 24/06/04,08:03:14,09,08,1, 11.9,1,1, 13.869, 10497.045, 396.991, 52828.697 24/06/04,08:03:14,10,08,1, 11.9,1,1, 13.869, 10496.887, 398.203, 52828.452 24/06/04,08:03:14,11,08,1, 11.9,1,1, 13.869, 10496.799, 396.875, 52828.909 24/06/04,08:03:14,12,08,1, 11.9,1,1, 13.869, 10497.560, 397.531, 52828.807 24/06/04,08:03:14,13,08,1, 11.9,1,1, 13.869, 10496.832, 397.790, 52828.513 24/06/04,08:03:14,14,08,1, 11.9,1,1, 13.869, 10496.883, 396.609, 52828.743 24/06/04,08:03:14,15,08,1, 11.9,1,1, 13.869, 10497.070, 397.855, 52828.148 24/06/04,08:03:14,16,08,1, 11.9,1,1, 13.869, 10496.309, 397.218, 52828.373 24/06/04,08:03:14,17,08,1, 11.9,1,1, 13.869, 10497.010, 397.035, 52828.747 24/06/04,08:03:14,18,08,1, 11.9,1,1, 13.869, 10496.923, 398.180, 52828.447 24/06/04,08:03:14,19,08,1, 11.9,1,1, 13.869, 10496.806, 396.911, 52829.001 24/06/04,08:03:15,00,08,1, 12.0,1,1, 13.870, 10496.802, 396.911, 52829.001 24/06/04,08:03:15,01,08,1, 12.0,1,1, 13.870, 10497.055, 396.986, 52828.769 24/06/04,08:03:15,02,08,1, 12.0,1,1, 13.870, 10496.886, 398.177, 52828.597 24/06/04,08:03:15,03,08,1, 12.0,1,1, 13.870, 10496.761, 396.821, 52829.046 24/06/04,08:03:15,04,08,1, 12.0,1,1, 13.870, 10497.476, 397.532, 52828.901 24/06/04,08:03:15,05,08,1, 12.0,1,1, 13.870, 10496.685, 397.739, 52828.459 24/06/04,08:03:15,06,08,1, 12.0,1,1, 13.870, 10496.819, 396.612, 52828.634 24/06/04,08:03:15,07,08,1, 12.0,1,1, 13.870, 10496.888, 397.868, 52828.131 24/06/04,08:03:15,08,08,1, 12.0,1,1, 13.870, 10496.225, 397.165, 52828.252 24/06/04,08:03:15,09,08,1, 12.0,1,1, 13.870, 10497.033, 397.036, 52828.677 24/06/04,08:03:15,10,08,1, 12.0,1,1, 13.870, 10496.904, 398.164, 52828.410 24/06/04,08:03:15,11,08,1, 12.0,1,1, 13.870, 10496.799, 396.854, 52829.019 24/06/04,08:03:15,12,08,1, 12.0,1,1, 13.870, 10497.438, 397.588, 52828.920 24/06/04,08:03:15,13,08,1, 12.0,1,1, 13.870, 10496.742, 397.687, 52828.416 24/06/04,08:03:15,14,08,1, 12.0,1,1, 13.870, 10496.804, 396.544, 52828.640 24/06/04,08:03:15,15,08,1, 12.0,1,1, 13.870, 10496.920, 397.886, 52828.117 24/06/04,08:03:15,16,08,1, 12.0,1,1, 13.870, 10496.195, 397.184, 52828.366 24/06/04,08:03:15,17,08,1, 12.0,1,1, 13.870, 10497.020, 397.027, 52828.817 24/06/04,08:03:15,18,08,1, 12.0,1,1, 13.870, 10496.855, 398.160, 52828.638 24/06/04,08:03:15,19,08,1, 12.0,1,1, 13.870, 10496.760, 396.860, 52828.982 24/06/04,08:03:16,00,08,1, 12.0,1,1, 13.869, 10496.752, 396.860, 52828.982 24/06/04,08:03:16,01,08,1, 12.0,1,1, 13.869, 10496.990, 397.060, 52828.832 24/06/04,08:03:16,02,08,1, 12.0,1,1, 13.869, 10496.876, 398.129, 52828.565 24/06/04,08:03:16,03,08,1, 12.0,1,1, 13.869, 10496.832, 396.777, 52829.170 24/06/04,08:03:16,04,08,1, 12.0,1,1, 13.869, 10497.351, 397.510, 52828.780 24/06/04,08:03:16,05,08,1, 12.0,1,1, 13.869, 10496.569, 397.564, 52828.343 24/06/04,08:03:16,06,08,1, 12.0,1,1, 13.869, 10496.730, 396.473, 52828.625 24/06/04,08:03:16,07,08,1, 12.0,1,1, 13.869, 10496.832, 397.856, 52828.075 24/06/04,08:03:16,08,08,1, 12.0,1,1, 13.869, 10496.214, 397.047, 52828.484 24/06/04,08:03:16,09,08,1, 12.0,1,1, 13.869, 10497.025, 397.011, 52828.862 24/06/04,08:03:16,10,08,1, 12.0,1,1, 13.869, 10496.817, 398.054, 52828.485 24/06/04,08:03:16,11,08,1, 12.0,1,1, 13.869, 10496.794, 396.753, 52829.130 24/06/04,08:03:16,12,08,1, 12.0,1,1, 13.869, 10497.381, 397.514, 52828.829 24/06/04,08:03:16,13,08,1, 12.0,1,1, 13.869, 10496.512, 397.573, 52828.407 24/06/04,08:03:16,14,08,1, 12.0,1,1, 13.869, 10496.683, 396.498, 52828.594 24/06/04,08:03:16,15,08,1, 12.0,1,1, 13.869, 10496.841, 397.876, 52828.155 24/06/04,08:03:16,16,08,1, 12.0,1,1, 13.869, 10496.194, 397.076, 52828.412 24/06/04,08:03:16,17,08,1, 12.0,1,1, 13.869, 10496.989, 397.023, 52828.752 24/06/04,08:03:16,18,08,1, 12.0,1,1, 13.869, 10496.890, 398.060, 52828.644 24/06/04,08:03:16,19,08,1, 12.0,1,1, 13.869, 10496.789, 396.750, 52829.129 24/06/04,08:03:17,00,08,1, 11.8,1,1, 13.867, 10496.786, 396.750, 52829.129 24/06/04,08:03:17,01,08,1, 11.8,1,1, 13.867, 10497.044, 397.086, 52828.926 24/06/04,08:03:17,02,08,1, 11.8,1,1, 13.867, 10496.781, 398.018, 52828.613 24/06/04,08:03:17,03,08,1, 11.8,1,1, 13.867, 10496.741, 396.667, 52829.120 24/06/04,08:03:17,04,08,1, 11.8,1,1, 13.867, 10497.235, 397.501, 52828.861 24/06/04,08:03:17,05,08,1, 11.8,1,1, 13.867, 10496.415, 397.460, 52828.436 24/06/04,08:03:17,06,08,1, 11.8,1,1, 13.867, 10496.615, 396.476, 52828.650 24/06/04,08:03:17,07,08,1, 11.8,1,1, 13.867, 10496.669, 397.920, 52828.225 24/06/04,08:03:17,08,08,1, 11.8,1,1, 13.867, 10496.125, 396.993, 52828.636 24/06/04,08:03:17,09,08,1, 11.8,1,1, 13.867, 10497.010, 397.108, 52828.931 24/06/04,08:03:17,10,08,1, 11.8,1,1, 13.867, 10496.815, 398.054, 52828.688 24/06/04,08:03:17,11,08,1, 11.8,1,1, 13.867, 10496.744, 396.691, 52829.228 24/06/04,08:03:17,12,08,1, 11.8,1,1, 13.867, 10497.216, 397.486, 52828.676 24/06/04,08:03:17,13,08,1, 11.8,1,1, 13.867, 10496.383, 397.445, 52828.467 24/06/04,08:03:17,14,08,1, 11.8,1,1, 13.867, 10496.594, 396.539, 52828.625 24/06/04,08:03:17,15,08,1, 11.8,1,1, 13.867, 10496.655, 397.863, 52828.084 24/06/04,08:03:17,16,08,1, 11.8,1,1, 13.867, 10496.129, 397.032, 52828.563 24/06/04,08:03:17,17,08,1, 11.8,1,1, 13.867, 10497.005, 397.074, 52828.972 24/06/04,08:03:17,18,08,1, 11.8,1,1, 13.867, 10496.783, 398.040, 52828.682 24/06/04,08:03:17,19,08,1, 11.8,1,1, 13.867, 10496.712, 396.698, 52829.175 24/06/04,08:03:18,00,07,1, 11.9,1,1, 13.870, 10496.711, 396.698, 52829.175 24/06/04,08:03:18,01,07,1, 11.9,1,1, 13.870, 10497.085, 397.075, 52829.012 24/06/04,08:03:18,02,07,1, 11.9,1,1, 13.870, 10496.682, 397.957, 52828.698 24/06/04,08:03:18,03,07,1, 11.9,1,1, 13.870, 10496.691, 396.609, 52829.114 24/06/04,08:03:18,04,07,1, 11.9,1,1, 13.870, 10497.087, 397.478, 52828.608 24/06/04,08:03:18,05,07,1, 11.9,1,1, 13.870, 10496.226, 397.343, 52828.349 24/06/04,08:03:18,06,07,1, 11.9,1,1, 13.870, 10496.542, 396.518, 52828.633 24/06/04,08:03:18,07,07,1, 11.9,1,1, 13.870, 10496.550, 397.868, 52828.255 24/06/04,08:03:18,08,07,1, 11.9,1,1, 13.870, 10496.084, 396.937, 52828.803 24/06/04,08:03:18,09,07,1, 11.9,1,1, 13.870, 10497.044, 397.118, 52828.970 24/06/04,08:03:18,10,07,1, 11.9,1,1, 13.870, 10496.658, 397.973, 52828.694 24/06/04,08:03:18,11,07,1, 11.9,1,1, 13.870, 10496.667, 396.562, 52829.103 24/06/04,08:03:18,12,07,1, 11.9,1,1, 13.870, 10497.062, 397.476, 52828.635 24/06/04,08:03:18,13,07,1, 11.9,1,1, 13.870, 10496.181, 397.299, 52828.360 24/06/04,08:03:18,14,07,1, 11.9,1,1, 13.870, 10496.530, 396.540, 52828.619 24/06/04,08:03:18,15,07,1, 11.9,1,1, 13.870, 10496.577, 397.850, 52828.205 24/06/04,08:03:18,16,07,1, 11.9,1,1, 13.870, 10496.164, 396.953, 52828.761 24/06/04,08:03:18,17,07,1, 11.9,1,1, 13.870, 10497.048, 397.114, 52829.057 24/06/04,08:03:18,18,07,1, 11.9,1,1, 13.870, 10496.663, 397.899, 52828.734 24/06/04,08:03:18,19,07,1, 11.9,1,1, 13.870, 10496.682, 396.521, 52829.134 24/06/04,08:03:19,00,07,1, 11.9,1,1, 13.867, 10496.677, 396.521, 52829.134 24/06/04,08:03:19,01,07,1, 11.9,1,1, 13.867, 10497.108, 397.152, 52829.001 24/06/04,08:03:19,02,07,1, 11.9,1,1, 13.867, 10496.631, 397.812, 52828.729 24/06/04,08:03:19,03,07,1, 11.9,1,1, 13.867, 10496.604, 396.453, 52828.988 24/06/04,08:03:19,04,07,1, 11.9,1,1, 13.867, 10496.918, 397.504, 52828.453 24/06/04,08:03:19,05,07,1, 11.9,1,1, 13.867, 10496.041, 397.205, 52828.342 24/06/04,08:03:19,06,07,1, 11.9,1,1, 13.867, 10496.486, 396.548, 52828.618 24/06/04,08:03:19,07,07,1, 11.9,1,1, 13.867, 10496.460, 397.874, 52828.276 24/06/04,08:03:19,08,07,1, 11.9,1,1, 13.867, 10496.146, 396.856, 52828.920 24/06/04,08:03:19,09,07,1, 11.9,1,1, 13.867, 10497.025, 397.127, 52829.036 24/06/04,08:03:19,10,07,1, 11.9,1,1, 13.867, 10496.590, 397.804, 52828.655 24/06/04,08:03:19,11,07,1, 11.9,1,1, 13.867, 10496.615, 396.440, 52829.003 24/06/04,08:03:19,12,07,1, 11.9,1,1, 13.867, 10496.913, 397.500, 52828.557 24/06/04,08:03:19,13,07,1, 11.9,1,1, 13.867, 10496.042, 397.173, 52828.323 24/06/04,08:03:19,14,07,1, 11.9,1,1, 13.867, 10496.435, 396.521, 52828.653 24/06/04,08:03:19,15,07,1, 11.9,1,1, 13.867, 10496.517, 397.906, 52828.380 24/06/04,08:03:19,16,07,1, 11.9,1,1, 13.867, 10496.161, 396.874, 52828.893 24/06/04,08:03:19,17,07,1, 11.9,1,1, 13.867, 10497.055, 397.159, 52829.024 24/06/04,08:03:19,18,07,1, 11.9,1,1, 13.867, 10496.606, 397.770, 52828.755 24/06/04,08:03:19,19,07,1, 11.9,1,1, 13.867, 10496.579, 396.422, 52829.062 24/06/04,08:03:20,00,07,1, 11.9,1,1, 13.875, 10496.577, 396.422, 52829.062 24/06/04,08:03:20,01,07,1, 11.9,1,1, 13.875, 10497.089, 397.224, 52828.970 24/06/04,08:03:20,02,07,1, 11.9,1,1, 13.875, 10496.518, 397.620, 52828.701 24/06/04,08:03:20,03,07,1, 11.9,1,1, 13.875, 10496.496, 396.353, 52828.894 24/06/04,08:03:20,04,07,1, 11.9,1,1, 13.875, 10496.734, 397.515, 52828.380 24/06/04,08:03:20,05,07,1, 11.9,1,1, 13.875, 10495.889, 397.037, 52828.361 24/06/04,08:03:20,06,07,1, 11.9,1,1, 13.875, 10496.466, 396.555, 52828.795 24/06/04,08:03:20,07,07,1, 11.9,1,1, 13.875, 10496.466, 397.917, 52828.438 24/06/04,08:03:20,08,07,1, 11.9,1,1, 13.875, 10496.220, 396.759, 52828.959 24/06/04,08:03:20,09,07,1, 11.9,1,1, 13.875, 10497.085, 397.206, 52829.015 24/06/04,08:03:20,10,07,1, 11.9,1,1, 13.875, 10496.442, 397.636, 52828.669 24/06/04,08:03:20,11,07,1, 11.9,1,1, 13.875, 10496.523, 396.318, 52828.940 24/06/04,08:03:20,12,07,1, 11.9,1,1, 13.875, 10496.729, 397.527, 52828.380 24/06/04,08:03:20,13,07,1, 11.9,1,1, 13.875, 10495.838, 397.058, 52828.404 24/06/04,08:03:20,14,07,1, 11.9,1,1, 13.875, 10496.492, 396.584, 52828.719 24/06/04,08:03:20,15,07,1, 11.9,1,1, 13.875, 10496.481, 397.910, 52828.439 24/06/04,08:03:20,16,07,1, 11.9,1,1, 13.875, 10496.287, 396.693, 52829.036 24/06/04,08:03:20,17,07,1, 11.9,1,1, 13.875, 10497.089, 397.149, 52829.015 24/06/04,08:03:20,18,07,1, 11.9,1,1, 13.875, 10496.462, 397.590, 52828.551 24/06/04,08:03:20,19,07,1, 11.9,1,1, 13.875, 10496.530, 396.341, 52828.893 24/06/04,08:03:21,00,07,1, 11.9,1,1, 13.870, 10496.527, 396.341, 52828.893 24/06/04,08:03:21,01,07,1, 11.9,1,1, 13.870, 10496.792, 397.229, 52828.649 24/06/04,08:03:21,02,07,1, 11.9,1,1, 13.870, 10496.489, 397.589, 52829.129 24/06/04,08:03:21,03,07,1, 11.9,1,1, 13.870, 10496.451, 396.208, 52828.449 24/06/04,08:03:21,04,07,1, 11.9,1,1, 13.870, 10496.248, 397.594, 52828.220 24/06/04,08:03:21,05,07,1, 11.9,1,1, 13.870, 10496.132, 396.980, 52828.828 24/06/04,08:03:21,06,07,1, 11.9,1,1, 13.870, 10496.371, 396.611, 52828.355 24/06/04,08:03:21,07,07,1, 11.9,1,1, 13.870, 10496.415, 397.918, 52829.017 24/06/04,08:03:21,08,07,1, 11.9,1,1, 13.870, 10496.592, 396.570, 52829.231 24/06/04,08:03:21,09,07,1, 11.9,1,1, 13.870, 10496.764, 397.156, 52828.657 24/06/04,08:03:21,10,07,1, 11.9,1,1, 13.870, 10496.487, 397.530, 52829.194 24/06/04,08:03:21,11,07,1, 11.9,1,1, 13.870, 10496.454, 396.177, 52828.399 24/06/04,08:03:21,12,07,1, 11.9,1,1, 13.870, 10496.282, 397.593, 52828.309 24/06/04,08:03:21,13,07,1, 11.9,1,1, 13.870, 10496.132, 396.913, 52828.899 24/06/04,08:03:21,14,07,1, 11.9,1,1, 13.870, 10496.420, 396.609, 52828.302 24/06/04,08:03:21,15,07,1, 11.9,1,1, 13.870, 10496.392, 397.985, 52828.984 24/06/04,08:03:21,16,07,1, 11.9,1,1, 13.870, 10496.628, 396.546, 52829.102 24/06/04,08:03:21,17,07,1, 11.9,1,1, 13.870, 10496.775, 397.177, 52828.529 24/06/04,08:03:21,18,07,1, 11.9,1,1, 13.870, 10496.446, 397.508, 52829.101 24/06/04,08:03:21,19,07,1, 11.9,1,1, 13.870, 10496.438, 396.208, 52828.379 24/06/04,08:03:22,00,07,1, 11.9,1,1, 13.871, 10496.435, 396.208, 52828.379 24/06/04,08:03:22,01,07,1, 11.9,1,1, 13.871, 10496.664, 397.265, 52828.537 24/06/04,08:03:22,02,07,1, 11.9,1,1, 13.871, 10496.299, 397.267, 52828.877 24/06/04,08:03:22,03,07,1, 11.9,1,1, 13.871, 10496.385, 396.224, 52828.204 24/06/04,08:03:22,04,07,1, 11.9,1,1, 13.871, 10496.216, 397.680, 52828.431 24/06/04,08:03:22,05,07,1, 11.9,1,1, 13.871, 10496.160, 396.891, 52828.969 24/06/04,08:03:22,06,07,1, 11.9,1,1, 13.871, 10496.468, 396.742, 52828.433 24/06/04,08:03:22,07,07,1, 11.9,1,1, 13.871, 10496.489, 397.904, 52829.277 24/06/04,08:03:22,08,07,1, 11.9,1,1, 13.871, 10496.603, 396.415, 52829.099 24/06/04,08:03:22,09,07,1, 11.9,1,1, 13.871, 10496.671, 397.238, 52828.555 24/06/04,08:03:22,10,07,1, 11.9,1,1, 13.871, 10496.347, 397.317, 52829.065 24/06/04,08:03:22,11,07,1, 11.9,1,1, 13.871, 10496.299, 396.179, 52828.253 24/06/04,08:03:22,12,07,1, 11.9,1,1, 13.871, 10496.190, 397.662, 52828.312 24/06/04,08:03:22,13,07,1, 11.9,1,1, 13.871, 10496.105, 396.791, 52828.858 24/06/04,08:03:22,14,07,1, 11.9,1,1, 13.871, 10496.532, 396.779, 52828.401 24/06/04,08:03:22,15,07,1, 11.9,1,1, 13.871, 10496.540, 397.979, 52829.245 24/06/04,08:03:22,16,07,1, 11.9,1,1, 13.871, 10496.652, 396.371, 52829.159 24/06/04,08:03:22,17,07,1, 11.9,1,1, 13.871, 10496.652, 397.237, 52828.427 24/06/04,08:03:22,18,07,1, 11.9,1,1, 13.871, 10496.331, 397.338, 52828.961 24/06/04,08:03:22,19,07,1, 11.9,1,1, 13.871, 10496.318, 396.230, 52828.201 24/06/04,08:03:23,00,07,1, 12.0,1,1, 13.871, 10496.310, 396.230, 52828.201 24/06/04,08:03:23,01,07,1, 12.0,1,1, 13.871, 10496.823, 397.312, 52828.692 24/06/04,08:03:23,02,07,1, 12.0,1,1, 13.871, 10495.953, 397.059, 52828.408 24/06/04,08:03:23,03,07,1, 12.0,1,1, 13.871, 10496.276, 396.350, 52828.715 24/06/04,08:03:23,04,07,1, 12.0,1,1, 13.871, 10496.342, 397.738, 52828.399 24/06/04,08:03:23,05,07,1, 12.0,1,1, 13.871, 10495.970, 396.741, 52828.967 24/06/04,08:03:23,06,07,1, 12.0,1,1, 13.871, 10496.876, 396.967, 52829.097 24/06/04,08:03:23,07,07,1, 12.0,1,1, 13.871, 10496.479, 397.719, 52828.741 24/06/04,08:03:23,08,07,1, 12.0,1,1, 13.871, 10496.422, 396.364, 52829.044 24/06/04,08:03:23,09,07,1, 12.0,1,1, 13.871, 10496.846, 397.300, 52828.559 24/06/04,08:03:23,10,07,1, 12.0,1,1, 13.871, 10495.948, 397.057, 52828.441 24/06/04,08:03:23,11,07,1, 12.0,1,1, 13.871, 10496.246, 396.348, 52828.730 24/06/04,08:03:23,12,07,1, 12.0,1,1, 13.871, 10496.359, 397.712, 52828.462 24/06/04,08:03:23,13,07,1, 12.0,1,1, 13.871, 10495.956, 396.725, 52828.909 24/06/04,08:03:23,14,07,1, 12.0,1,1, 13.871, 10496.835, 396.981, 52829.144 24/06/04,08:03:23,15,07,1, 12.0,1,1, 13.871, 10496.437, 397.686, 52828.654 24/06/04,08:03:23,16,07,1, 12.0,1,1, 13.871, 10496.486, 396.304, 52829.133 24/06/04,08:03:23,17,07,1, 12.0,1,1, 13.871, 10496.740, 397.317, 52828.638 24/06/04,08:03:23,18,07,1, 12.0,1,1, 13.871, 10495.882, 397.051, 52828.351 24/06/04,08:03:23,19,07,1, 12.0,1,1, 13.871, 10496.316, 396.346, 52828.642 24/06/04,08:03:24,00,09,1, 11.9,1,1, 13.877, 10496.310, 396.346, 52828.642 24/06/04,08:03:24,01,09,1, 11.9,1,1, 13.877, 10496.624, 397.398, 52828.491 24/06/04,08:03:24,02,09,1, 11.9,1,1, 13.877, 10495.752, 396.955, 52828.525 24/06/04,08:03:24,03,09,1, 11.9,1,1, 13.877, 10496.432, 396.467, 52828.886 24/06/04,08:03:24,04,09,1, 11.9,1,1, 13.877, 10496.333, 397.807, 52828.646 24/06/04,08:03:24,05,09,1, 11.9,1,1, 13.877, 10496.121, 396.630, 52829.193 24/06/04,08:03:24,06,09,1, 11.9,1,1, 13.877, 10496.982, 397.090, 52829.200 24/06/04,08:03:24,07,09,1, 11.9,1,1, 13.877, 10496.342, 397.547, 52828.836 24/06/04,08:03:24,08,09,1, 11.9,1,1, 13.877, 10496.366, 396.288, 52829.167 24/06/04,08:03:24,09,09,1, 11.9,1,1, 13.877, 10496.564, 397.369, 52828.422 24/06/04,08:03:24,10,09,1, 11.9,1,1, 13.877, 10495.828, 396.981, 52828.506 24/06/04,08:03:24,11,09,1, 11.9,1,1, 13.877, 10496.372, 396.554, 52828.923 24/06/04,08:03:24,12,09,1, 11.9,1,1, 13.877, 10496.341, 397.863, 52828.547 24/06/04,08:03:24,13,09,1, 11.9,1,1, 13.877, 10496.134, 396.595, 52829.110 24/06/04,08:03:24,14,09,1, 11.9,1,1, 13.877, 10497.001, 397.087, 52829.289 24/06/04,08:03:24,15,09,1, 11.9,1,1, 13.877, 10496.309, 397.519, 52828.801 24/06/04,08:03:24,16,09,1, 11.9,1,1, 13.877, 10496.402, 396.201, 52829.070 24/06/04,08:03:24,17,09,1, 11.9,1,1, 13.877, 10496.572, 397.454, 52828.503 24/06/04,08:03:24,18,09,1, 11.9,1,1, 13.877, 10495.729, 396.994, 52828.513 24/06/04,08:03:24,19,09,1, 11.9,1,1, 13.877, 10496.379, 396.517, 52828.822 24/06/04,08:03:25,00,09,1, 11.8,1,1, 13.877, 10496.377, 396.517, 52828.822 24/06/04,08:03:25,01,09,1, 11.8,1,1, 13.877, 10496.400, 397.500, 52828.392 24/06/04,08:03:25,02,09,1, 11.8,1,1, 13.877, 10495.705, 396.834, 52828.681 24/06/04,08:03:25,03,09,1, 11.8,1,1, 13.877, 10496.415, 396.694, 52828.979 24/06/04,08:03:25,04,09,1, 11.8,1,1, 13.877, 10496.365, 397.823, 52828.794 24/06/04,08:03:25,05,09,1, 11.8,1,1, 13.877, 10496.240, 396.568, 52829.352 24/06/04,08:03:25,06,09,1, 11.8,1,1, 13.877, 10496.912, 397.184, 52829.037 24/06/04,08:03:25,07,09,1, 11.8,1,1, 13.877, 10496.147, 397.354, 52828.660 24/06/04,08:03:25,08,09,1, 11.8,1,1, 13.877, 10496.301, 396.222, 52828.967 24/06/04,08:03:25,09,09,1, 11.8,1,1, 13.877, 10496.388, 397.507, 52828.325 24/06/04,08:03:25,10,09,1, 11.8,1,1, 13.877, 10495.697, 396.842, 52828.637 24/06/04,08:03:25,11,09,1, 11.8,1,1, 13.877, 10496.523, 396.694, 52828.989 24/06/04,08:03:25,12,09,1, 11.8,1,1, 13.877, 10496.380, 397.835, 52828.749 24/06/04,08:03:25,13,09,1, 11.8,1,1, 13.877, 10496.279, 396.464, 52829.357 24/06/04,08:03:25,14,09,1, 11.8,1,1, 13.877, 10496.964, 397.191, 52829.146 24/06/04,08:03:25,15,09,1, 11.8,1,1, 13.877, 10496.089, 397.327, 52828.736 24/06/04,08:03:25,16,09,1, 11.8,1,1, 13.877, 10496.257, 396.221, 52828.948 24/06/04,08:03:25,17,09,1, 11.8,1,1, 13.877, 10496.349, 397.514, 52828.375 24/06/04,08:03:25,18,09,1, 11.8,1,1, 13.877, 10495.680, 396.831, 52828.544 24/06/04,08:03:25,19,09,1, 11.8,1,1, 13.877, 10496.506, 396.740, 52828.985 24/06/04,08:03:26,00,08,1, 11.8,1,1, 13.872, 10496.502, 396.740, 52828.985 24/06/04,08:03:26,01,08,1, 11.8,1,1, 13.872, 10496.249, 397.679, 52828.318 24/06/04,08:03:26,02,08,1, 11.8,1,1, 13.872, 10495.686, 396.803, 52828.768 24/06/04,08:03:26,03,08,1, 11.8,1,1, 13.872, 10496.595, 396.846, 52829.081 24/06/04,08:03:26,04,08,1, 11.8,1,1, 13.872, 10496.356, 397.826, 52828.787 24/06/04,08:03:26,05,08,1, 11.8,1,1, 13.872, 10496.290, 396.468, 52829.322 24/06/04,08:03:26,06,08,1, 11.8,1,1, 13.872, 10496.820, 397.279, 52828.925 24/06/04,08:03:26,07,08,1, 11.8,1,1, 13.872, 10495.961, 397.197, 52828.567 24/06/04,08:03:26,08,08,1, 11.8,1,1, 13.872, 10496.203, 396.282, 52828.880 24/06/04,08:03:26,09,08,1, 11.8,1,1, 13.872, 10496.183, 397.657, 52828.382 24/06/04,08:03:26,10,08,1, 11.8,1,1, 13.872, 10495.680, 396.774, 52828.781 24/06/04,08:03:26,11,08,1, 11.8,1,1, 13.872, 10496.559, 396.936, 52829.280 24/06/04,08:03:26,12,08,1, 11.8,1,1, 13.872, 10496.295, 397.858, 52828.828 24/06/04,08:03:26,13,08,1, 11.8,1,1, 13.872, 10496.281, 396.446, 52829.407 24/06/04,08:03:26,14,08,1, 11.8,1,1, 13.872, 10496.794, 397.326, 52828.982 24/06/04,08:03:26,15,08,1, 11.8,1,1, 13.872, 10495.838, 397.203, 52828.504 24/06/04,08:03:26,16,08,1, 11.8,1,1, 13.872, 10496.168, 396.300, 52828.902 24/06/04,08:03:26,17,08,1, 11.8,1,1, 13.872, 10496.209, 397.674, 52828.429 24/06/04,08:03:26,18,08,1, 11.8,1,1, 13.872, 10495.695, 396.794, 52828.811 24/06/04,08:03:26,19,08,1, 11.8,1,1, 13.872, 10496.606, 396.925, 52829.275 24/06/04,08:03:27,00,09,1, 12.0,1,1, 13.874, 10496.602, 396.925, 52829.275 24/06/04,08:03:27,01,09,1, 12.0,1,1, 13.874, 10496.161, 397.769, 52828.575 24/06/04,08:03:27,02,09,1, 12.0,1,1, 13.874, 10495.751, 396.751, 52828.982 24/06/04,08:03:27,03,09,1, 12.0,1,1, 13.874, 10496.634, 396.977, 52829.208 24/06/04,08:03:27,04,09,1, 12.0,1,1, 13.874, 10496.284, 397.747, 52828.930 24/06/04,08:03:27,05,09,1, 12.0,1,1, 13.874, 10496.281, 396.383, 52829.345 24/06/04,08:03:27,06,09,1, 12.0,1,1, 13.874, 10496.601, 397.397, 52828.787 24/06/04,08:03:27,07,09,1, 12.0,1,1, 13.874, 10495.664, 397.088, 52828.538 24/06/04,08:03:27,08,09,1, 12.0,1,1, 13.874, 10496.118, 396.393, 52828.892 24/06/04,08:03:27,09,09,1, 12.0,1,1, 13.874, 10496.123, 397.777, 52828.426 24/06/04,08:03:27,10,09,1, 12.0,1,1, 13.874, 10495.780, 396.751, 52828.991 24/06/04,08:03:27,11,09,1, 12.0,1,1, 13.874, 10496.738, 397.061, 52829.360 24/06/04,08:03:27,12,09,1, 12.0,1,1, 13.874, 10496.228, 397.732, 52828.971 24/06/04,08:03:27,13,09,1, 12.0,1,1, 13.874, 10496.213, 396.355, 52829.250 24/06/04,08:03:27,14,09,1, 12.0,1,1, 13.874, 10496.607, 397.406, 52828.671 24/06/04,08:03:27,15,09,1, 12.0,1,1, 13.874, 10495.662, 397.108, 52828.499 24/06/04,08:03:27,16,09,1, 12.0,1,1, 13.874, 10496.117, 396.448, 52828.982 24/06/04,08:03:27,17,09,1, 12.0,1,1, 13.874, 10496.159, 397.763, 52828.602 24/06/04,08:03:27,18,09,1, 12.0,1,1, 13.874, 10495.738, 396.723, 52829.171 24/06/04,08:03:27,19,09,1, 12.0,1,1, 13.874, 10496.728, 397.075, 52829.289 24/06/04,08:03:28,00,08,1, 11.9,1,1, 13.876, 10496.727, 397.075, 52829.289 24/06/04,08:03:28,01,08,1, 11.9,1,1, 13.876, 10496.110, 397.858, 52828.685 24/06/04,08:03:28,02,08,1, 11.9,1,1, 13.876, 10495.907, 396.727, 52829.332 24/06/04,08:03:28,03,08,1, 11.9,1,1, 13.876, 10496.764, 397.137, 52829.303 24/06/04,08:03:28,04,08,1, 11.9,1,1, 13.876, 10496.107, 397.611, 52828.893 24/06/04,08:03:28,05,08,1, 11.9,1,1, 13.876, 10496.176, 396.366, 52829.271 24/06/04,08:03:28,06,08,1, 11.9,1,1, 13.876, 10496.394, 397.467, 52828.641 24/06/04,08:03:28,07,08,1, 11.9,1,1, 13.876, 10495.518, 397.022, 52828.493 24/06/04,08:03:28,08,08,1, 11.9,1,1, 13.876, 10496.143, 396.567, 52828.978 24/06/04,08:03:28,09,08,1, 11.9,1,1, 13.876, 10496.090, 397.868, 52828.768 24/06/04,08:03:28,10,08,1, 11.9,1,1, 13.876, 10495.890, 396.727, 52829.341 24/06/04,08:03:28,11,08,1, 11.9,1,1, 13.876, 10496.744, 397.162, 52829.303 24/06/04,08:03:28,12,08,1, 11.9,1,1, 13.876, 10496.089, 397.605, 52828.830 24/06/04,08:03:28,13,08,1, 11.9,1,1, 13.876, 10496.168, 396.334, 52829.148 24/06/04,08:03:28,14,08,1, 11.9,1,1, 13.876, 10496.426, 397.513, 52828.619 24/06/04,08:03:28,15,08,1, 11.9,1,1, 13.876, 10495.483, 397.019, 52828.531 24/06/04,08:03:28,16,08,1, 11.9,1,1, 13.876, 10496.160, 396.591, 52829.015 24/06/04,08:03:28,17,08,1, 11.9,1,1, 13.876, 10496.126, 397.924, 52828.722 24/06/04,08:03:28,18,08,1, 11.9,1,1, 13.876, 10495.837, 396.720, 52829.296 24/06/04,08:03:28,19,08,1, 11.9,1,1, 13.876, 10496.780, 397.126, 52829.269 24/06/04,08:03:29,00,07,1, 11.9,1,1, 13.876, 10496.777, 397.126, 52829.269 24/06/04,08:03:29,01,07,1, 11.9,1,1, 13.876, 10496.053, 397.890, 52828.802 24/06/04,08:03:29,02,07,1, 11.9,1,1, 13.876, 10495.963, 396.699, 52829.525 24/06/04,08:03:29,03,07,1, 11.9,1,1, 13.876, 10496.750, 397.267, 52829.312 24/06/04,08:03:29,04,07,1, 11.9,1,1, 13.876, 10495.967, 397.520, 52828.805 24/06/04,08:03:29,05,07,1, 11.9,1,1, 13.876, 10496.087, 396.303, 52829.229 24/06/04,08:03:29,06,07,1, 11.9,1,1, 13.876, 10496.199, 397.578, 52828.504 24/06/04,08:03:29,07,07,1, 11.9,1,1, 13.876, 10495.442, 396.984, 52828.801 24/06/04,08:03:29,08,07,1, 11.9,1,1, 13.876, 10496.223, 396.733, 52829.135 24/06/04,08:03:29,09,07,1, 11.9,1,1, 13.876, 10496.105, 397.912, 52828.778 24/06/04,08:03:29,10,07,1, 11.9,1,1, 13.876, 10495.975, 396.653, 52829.474 24/06/04,08:03:29,11,07,1, 11.9,1,1, 13.876, 10496.735, 397.283, 52829.266 24/06/04,08:03:29,12,07,1, 11.9,1,1, 13.876, 10495.951, 397.479, 52828.780 24/06/04,08:03:29,13,07,1, 11.9,1,1, 13.876, 10496.040, 396.305, 52829.171 24/06/04,08:03:29,14,07,1, 11.9,1,1, 13.876, 10496.178, 397.645, 52828.532 24/06/04,08:03:29,15,07,1, 11.9,1,1, 13.876, 10495.446, 396.967, 52828.669 24/06/04,08:03:29,16,07,1, 11.9,1,1, 13.876, 10496.209, 396.762, 52829.158 24/06/04,08:03:29,17,07,1, 11.9,1,1, 13.876, 10496.116, 397.968, 52828.833 24/06/04,08:03:29,18,07,1, 11.9,1,1, 13.876, 10496.003, 396.660, 52829.543 24/06/04,08:03:29,19,07,1, 11.9,1,1, 13.876, 10496.704, 397.290, 52829.285 24/06/04,08:03:30,00,08,1, 11.9,1,1, 13.873, 10496.702, 397.290, 52829.285 24/06/04,08:03:30,01,08,1, 11.9,1,1, 13.873, 10496.099, 397.943, 52828.961 24/06/04,08:03:30,02,08,1, 11.9,1,1, 13.873, 10496.056, 396.544, 52829.508 24/06/04,08:03:30,03,08,1, 11.9,1,1, 13.873, 10496.639, 397.328, 52829.167 24/06/04,08:03:30,04,08,1, 11.9,1,1, 13.873, 10495.732, 397.394, 52828.889 24/06/04,08:03:30,05,08,1, 11.9,1,1, 13.873, 10495.957, 396.354, 52829.143 24/06/04,08:03:30,06,08,1, 11.9,1,1, 13.873, 10496.028, 397.656, 52828.507 24/06/04,08:03:30,07,08,1, 11.9,1,1, 13.873, 10495.432, 396.908, 52828.859 24/06/04,08:03:30,08,08,1, 11.9,1,1, 13.873, 10496.323, 396.955, 52829.316 24/06/04,08:03:30,09,08,1, 11.9,1,1, 13.873, 10496.091, 397.975, 52828.950 24/06/04,08:03:30,10,08,1, 11.9,1,1, 13.873, 10496.058, 396.563, 52829.591 24/06/04,08:03:30,11,08,1, 11.9,1,1, 13.873, 10496.619, 397.358, 52829.113 24/06/04,08:03:30,12,08,1, 11.9,1,1, 13.873, 10495.739, 397.369, 52828.799 24/06/04,08:03:30,13,08,1, 11.9,1,1, 13.873, 10495.971, 396.351, 52829.121 24/06/04,08:03:30,14,08,1, 11.9,1,1, 13.873, 10496.050, 397.732, 52828.584 24/06/04,08:03:30,15,08,1, 11.9,1,1, 13.873, 10495.410, 396.910, 52828.899 24/06/04,08:03:30,16,08,1, 11.9,1,1, 13.873, 10496.347, 396.944, 52829.250 24/06/04,08:03:30,17,08,1, 11.9,1,1, 13.873, 10496.086, 397.918, 52829.040 24/06/04,08:03:30,18,08,1, 11.9,1,1, 13.873, 10495.966, 396.568, 52829.577 24/06/04,08:03:30,19,08,1, 11.9,1,1, 13.873, 10496.609, 397.395, 52829.160 24/06/04,08:03:31,00,07,1, 11.9,1,1, 13.878, 10496.602, 397.395, 52829.160 24/06/04,08:03:31,01,07,1, 11.9,1,1, 13.878, 10496.044, 397.854, 52829.102 24/06/04,08:03:31,02,07,1, 11.9,1,1, 13.878, 10496.003, 396.521, 52829.647 24/06/04,08:03:31,03,07,1, 11.9,1,1, 13.878, 10496.431, 397.377, 52829.024 24/06/04,08:03:31,04,07,1, 11.9,1,1, 13.878, 10495.538, 397.195, 52828.625 24/06/04,08:03:31,05,07,1, 11.9,1,1, 13.878, 10495.899, 396.446, 52829.036 24/06/04,08:03:31,06,07,1, 11.9,1,1, 13.878, 10495.944, 397.806, 52828.599 24/06/04,08:03:31,07,07,1, 11.9,1,1, 13.878, 10495.463, 396.844, 52829.098 24/06/04,08:03:31,08,07,1, 11.9,1,1, 13.878, 10496.424, 397.029, 52829.438 24/06/04,08:03:31,09,07,1, 11.9,1,1, 13.878, 10496.023, 397.859, 52829.012 24/06/04,08:03:31,10,07,1, 11.9,1,1, 13.878, 10496.036, 396.496, 52829.570 24/06/04,08:03:31,11,07,1, 11.9,1,1, 13.878, 10496.443, 397.401, 52828.955 24/06/04,08:03:31,12,07,1, 11.9,1,1, 13.878, 10495.452, 397.217, 52828.710 24/06/04,08:03:31,13,07,1, 11.9,1,1, 13.878, 10495.902, 396.467, 52829.040 24/06/04,08:03:31,14,07,1, 11.9,1,1, 13.878, 10495.892, 397.816, 52828.617 24/06/04,08:03:31,15,07,1, 11.9,1,1, 13.878, 10495.390, 396.864, 52829.069 24/06/04,08:03:31,16,07,1, 11.9,1,1, 13.878, 10496.387, 397.066, 52829.424 24/06/04,08:03:31,17,07,1, 11.9,1,1, 13.878, 10496.055, 397.868, 52829.132 24/06/04,08:03:31,18,07,1, 11.9,1,1, 13.878, 10495.963, 396.472, 52829.427 24/06/04,08:03:31,19,07,1, 11.9,1,1, 13.878, 10496.371, 397.396, 52829.036 24/06/04,08:03:32,00,06,1, 11.9,1,1, 13.875, 10496.368, 397.396, 52829.036 24/06/04,08:03:32,01,06,1, 11.9,1,1, 13.875, 10495.876, 397.797, 52829.047 24/06/04,08:03:32,02,06,1, 11.9,1,1, 13.875, 10495.885, 396.422, 52829.549 24/06/04,08:03:32,03,06,1, 11.9,1,1, 13.875, 10496.230, 397.518, 52829.020 24/06/04,08:03:32,04,06,1, 11.9,1,1, 13.875, 10495.304, 397.154, 52828.771 24/06/04,08:03:32,05,06,1, 11.9,1,1, 13.875, 10495.786, 396.516, 52829.103 24/06/04,08:03:32,06,06,1, 11.9,1,1, 13.875, 10495.825, 397.856, 52828.703 24/06/04,08:03:32,07,06,1, 11.9,1,1, 13.875, 10495.485, 396.840, 52829.295 24/06/04,08:03:32,08,06,1, 11.9,1,1, 13.875, 10496.346, 397.180, 52829.511 24/06/04,08:03:32,09,06,1, 11.9,1,1, 13.875, 10495.901, 397.725, 52829.033 24/06/04,08:03:32,10,06,1, 11.9,1,1, 13.875, 10495.859, 396.427, 52829.341 24/06/04,08:03:32,11,06,1, 11.9,1,1, 13.875, 10496.176, 397.545, 52828.806 24/06/04,08:03:32,12,06,1, 11.9,1,1, 13.875, 10495.283, 397.118, 52828.652 24/06/04,08:03:32,13,06,1, 11.9,1,1, 13.875, 10495.822, 396.509, 52829.083 24/06/04,08:03:32,14,06,1, 11.9,1,1, 13.875, 10495.828, 397.899, 52828.860 24/06/04,08:03:32,15,06,1, 11.9,1,1, 13.875, 10495.492, 396.801, 52829.437 24/06/04,08:03:32,16,06,1, 11.9,1,1, 13.875, 10496.388, 397.199, 52829.468 24/06/04,08:03:32,17,06,1, 11.9,1,1, 13.875, 10495.882, 397.792, 52829.122 24/06/04,08:03:32,18,06,1, 11.9,1,1, 13.875, 10495.819, 396.423, 52829.438 24/06/04,08:03:32,19,06,1, 11.9,1,1, 13.875, 10496.167, 397.559, 52828.937 24/06/04,08:03:33,00,06,1, 11.9,1,1, 13.878, 10496.160, 397.559, 52828.937 24/06/04,08:03:33,01,06,1, 11.9,1,1, 13.878, 10495.470, 397.637, 52828.669 24/06/04,08:03:33,02,06,1, 11.9,1,1, 13.878, 10495.943, 396.472, 52829.902 24/06/04,08:03:33,03,06,1, 11.9,1,1, 13.878, 10496.009, 397.520, 52828.371 24/06/04,08:03:33,04,06,1, 11.9,1,1, 13.878, 10494.896, 397.074, 52828.864 24/06/04,08:03:33,05,06,1, 11.9,1,1, 13.878, 10496.118, 396.751, 52829.542 24/06/04,08:03:33,06,06,1, 11.9,1,1, 13.878, 10495.522, 397.855, 52828.372 24/06/04,08:03:33,07,06,1, 11.9,1,1, 13.878, 10495.500, 396.807, 52829.915 24/06/04,08:03:33,08,06,1, 11.9,1,1, 13.878, 10496.596, 397.274, 52829.456 24/06/04,08:03:33,09,06,1, 11.9,1,1, 13.878, 10495.420, 397.641, 52828.825 24/06/04,08:03:33,10,06,1, 11.9,1,1, 13.878, 10495.951, 396.478, 52829.941 24/06/04,08:03:33,11,06,1, 11.9,1,1, 13.878, 10495.940, 397.479, 52828.271 24/06/04,08:03:33,12,06,1, 11.9,1,1, 13.878, 10494.935, 397.079, 52828.907 24/06/04,08:03:33,13,06,1, 11.9,1,1, 13.878, 10496.078, 396.757, 52829.579 24/06/04,08:03:33,14,06,1, 11.9,1,1, 13.878, 10495.498, 397.832, 52828.292 24/06/04,08:03:33,15,06,1, 11.9,1,1, 13.878, 10495.554, 396.815, 52830.107 24/06/04,08:03:33,16,06,1, 11.9,1,1, 13.878, 10496.558, 397.276, 52829.397 24/06/04,08:03:33,17,06,1, 11.9,1,1, 13.878, 10495.392, 397.607, 52828.785 24/06/04,08:03:33,18,06,1, 11.9,1,1, 13.878, 10495.916, 396.476, 52829.914 24/06/04,08:03:33,19,06,1, 11.9,1,1, 13.878, 10495.961, 397.551, 52828.402 24/06/04,08:03:34,00,06,1, 11.9,1,1, 13.878, 10495.960, 397.551, 52828.402 24/06/04,08:03:34,01,06,1, 11.9,1,1, 13.878, 10495.195, 397.498, 52828.787 24/06/04,08:03:34,02,06,1, 11.9,1,1, 13.878, 10495.813, 396.478, 52829.954 24/06/04,08:03:34,03,06,1, 11.9,1,1, 13.878, 10495.676, 397.655, 52828.330 24/06/04,08:03:34,04,06,1, 11.9,1,1, 13.878, 10494.820, 397.056, 52829.117 24/06/04,08:03:34,05,06,1, 11.9,1,1, 13.878, 10496.052, 396.877, 52829.584 24/06/04,08:03:34,06,06,1, 11.9,1,1, 13.878, 10495.417, 397.891, 52828.594 24/06/04,08:03:34,07,06,1, 11.9,1,1, 13.878, 10495.545, 396.793, 52830.269 24/06/04,08:03:34,08,06,1, 11.9,1,1, 13.878, 10496.358, 397.306, 52829.297 24/06/04,08:03:34,09,06,1, 11.9,1,1, 13.878, 10495.138, 397.467, 52828.740 24/06/04,08:03:34,10,06,1, 11.9,1,1, 13.878, 10495.788, 396.460, 52829.787 24/06/04,08:03:34,11,06,1, 11.9,1,1, 13.878, 10495.655, 397.611, 52828.300 24/06/04,08:03:34,12,06,1, 11.9,1,1, 13.878, 10494.763, 397.006, 52829.174 24/06/04,08:03:34,13,06,1, 11.9,1,1, 13.878, 10496.023, 396.880, 52829.568 24/06/04,08:03:34,14,06,1, 11.9,1,1, 13.878, 10495.379, 397.943, 52828.619 24/06/04,08:03:34,15,06,1, 11.9,1,1, 13.878, 10495.562, 396.799, 52830.234 24/06/04,08:03:34,16,06,1, 11.9,1,1, 13.878, 10496.391, 397.335, 52829.292 24/06/04,08:03:34,17,06,1, 11.9,1,1, 13.878, 10495.111, 397.523, 52828.833 24/06/04,08:03:34,18,06,1, 11.9,1,1, 13.878, 10495.783, 396.491, 52829.768 24/06/04,08:03:34,19,06,1, 11.9,1,1, 13.878, 10495.644, 397.607, 52828.140 24/06/04,08:03:35,00,06,1, 11.8,1,1, 13.879, 10495.642, 397.607, 52828.140 24/06/04,08:03:35,01,06,1, 11.8,1,1, 13.879, 10494.895, 397.428, 52828.881 24/06/04,08:03:35,02,06,1, 11.8,1,1, 13.879, 10495.670, 396.494, 52829.777 24/06/04,08:03:35,03,06,1, 11.8,1,1, 13.879, 10495.311, 397.737, 52828.309 24/06/04,08:03:35,04,06,1, 11.8,1,1, 13.879, 10494.740, 397.086, 52829.436 24/06/04,08:03:35,05,06,1, 11.8,1,1, 13.879, 10496.074, 397.025, 52829.706 24/06/04,08:03:35,06,06,1, 11.8,1,1, 13.879, 10495.279, 397.932, 52828.677 24/06/04,08:03:35,07,06,1, 11.8,1,1, 13.879, 10495.569, 396.677, 52830.317 24/06/04,08:03:35,08,06,1, 11.8,1,1, 13.879, 10496.184, 397.454, 52829.106 24/06/04,08:03:35,09,06,1, 11.8,1,1, 13.879, 10494.914, 397.409, 52828.831 24/06/04,08:03:35,10,06,1, 11.8,1,1, 13.879, 10495.668, 396.521, 52829.840 24/06/04,08:03:35,11,06,1, 11.8,1,1, 13.879, 10495.354, 397.720, 52828.307 24/06/04,08:03:35,12,06,1, 11.8,1,1, 13.879, 10494.794, 397.027, 52829.445 24/06/04,08:03:35,13,06,1, 11.8,1,1, 13.879, 10496.012, 397.037, 52829.678 24/06/04,08:03:35,14,06,1, 11.8,1,1, 13.879, 10495.237, 397.918, 52828.778 24/06/04,08:03:35,15,06,1, 11.8,1,1, 13.879, 10495.497, 396.721, 52830.336 24/06/04,08:03:35,16,06,1, 11.8,1,1, 13.879, 10496.169, 397.433, 52829.159 24/06/04,08:03:35,17,06,1, 11.8,1,1, 13.879, 10494.846, 397.407, 52828.852 24/06/04,08:03:35,18,06,1, 11.8,1,1, 13.879, 10495.654, 396.525, 52829.756 24/06/04,08:03:35,19,06,1, 11.8,1,1, 13.879, 10495.342, 397.776, 52828.360 24/06/04,08:03:36,00,06,1, 11.9,1,1, 13.878, 10495.334, 397.776, 52828.360 24/06/04,08:03:36,01,06,1, 11.9,1,1, 13.878, 10494.600, 397.303, 52828.842 24/06/04,08:03:36,02,06,1, 11.9,1,1, 13.878, 10495.462, 396.564, 52829.744 24/06/04,08:03:36,03,06,1, 11.9,1,1, 13.878, 10495.157, 397.893, 52828.252 24/06/04,08:03:36,04,06,1, 11.9,1,1, 13.878, 10494.786, 397.047, 52829.683 24/06/04,08:03:36,05,06,1, 11.9,1,1, 13.878, 10496.008, 397.163, 52829.684 24/06/04,08:03:36,06,06,1, 11.9,1,1, 13.878, 10495.098, 397.888, 52828.833 24/06/04,08:03:36,07,06,1, 11.9,1,1, 13.878, 10495.469, 396.673, 52830.261 24/06/04,08:03:36,08,06,1, 11.9,1,1, 13.878, 10495.819, 397.479, 52828.813 24/06/04,08:03:36,09,06,1, 11.9,1,1, 13.878, 10494.544, 397.333, 52828.854 24/06/04,08:03:36,10,06,1, 11.9,1,1, 13.878, 10495.537, 396.630, 52829.782 24/06/04,08:03:36,11,06,1, 11.9,1,1, 13.878, 10495.131, 397.878, 52828.352 24/06/04,08:03:36,12,06,1, 11.9,1,1, 13.878, 10494.750, 397.014, 52829.589 24/06/04,08:03:36,13,06,1, 11.9,1,1, 13.878, 10495.995, 397.141, 52829.630 24/06/04,08:03:36,14,06,1, 11.9,1,1, 13.878, 10495.084, 397.924, 52828.885 24/06/04,08:03:36,15,06,1, 11.9,1,1, 13.878, 10495.487, 396.599, 52830.217 24/06/04,08:03:36,16,06,1, 11.9,1,1, 13.878, 10495.836, 397.458, 52828.743 24/06/04,08:03:36,17,06,1, 11.9,1,1, 13.878, 10494.541, 397.242, 52828.871 24/06/04,08:03:36,18,06,1, 11.9,1,1, 13.878, 10495.530, 396.664, 52829.709 24/06/04,08:03:36,19,06,1, 11.9,1,1, 13.878, 10495.126, 397.823, 52828.286 24/06/04,08:03:37,00,06,1, 11.9,1,1, 13.881, 10495.125, 397.823, 52828.286 24/06/04,08:03:37,01,06,1, 11.9,1,1, 13.881, 10494.328, 397.254, 52828.959 24/06/04,08:03:37,02,06,1, 11.9,1,1, 13.881, 10495.462, 396.741, 52829.739 24/06/04,08:03:37,03,06,1, 11.9,1,1, 13.881, 10494.915, 397.969, 52828.400 24/06/04,08:03:37,04,06,1, 11.9,1,1, 13.881, 10494.797, 396.970, 52830.022 24/06/04,08:03:37,05,06,1, 11.9,1,1, 13.881, 10495.986, 397.306, 52829.697 24/06/04,08:03:37,06,06,1, 11.9,1,1, 13.881, 10494.890, 397.800, 52828.964 24/06/04,08:03:37,07,06,1, 11.9,1,1, 13.881, 10495.344, 396.574, 52830.225 24/06/04,08:03:37,08,06,1, 11.9,1,1, 13.881, 10495.443, 397.586, 52828.725 24/06/04,08:03:37,09,06,1, 11.9,1,1, 13.881, 10494.298, 397.225, 52829.070 24/06/04,08:03:37,10,06,1, 11.9,1,1, 13.881, 10495.476, 396.754, 52829.715 24/06/04,08:03:37,11,06,1, 11.9,1,1, 13.881, 10494.944, 397.937, 52828.474 24/06/04,08:03:37,12,06,1, 11.9,1,1, 13.881, 10494.833, 396.963, 52830.088 24/06/04,08:03:37,13,06,1, 11.9,1,1, 13.881, 10495.955, 397.311, 52829.632 24/06/04,08:03:37,14,06,1, 11.9,1,1, 13.881, 10494.850, 397.801, 52829.005 24/06/04,08:03:37,15,06,1, 11.9,1,1, 13.881, 10495.334, 396.618, 52830.244 24/06/04,08:03:37,16,06,1, 11.9,1,1, 13.881, 10495.452, 397.630, 52828.661 24/06/04,08:03:37,17,06,1, 11.9,1,1, 13.881, 10494.312, 397.243, 52829.070 24/06/04,08:03:37,18,06,1, 11.9,1,1, 13.881, 10495.407, 396.767, 52829.781 24/06/04,08:03:37,19,06,1, 11.9,1,1, 13.881, 10494.935, 397.965, 52828.591 24/06/04,08:03:38,00,06,1, 11.8,1,1, 13.877, 10494.933, 397.965, 52828.591 24/06/04,08:03:38,01,06,1, 11.8,1,1, 13.877, 10494.631, 397.227, 52829.471 24/06/04,08:03:38,02,06,1, 11.8,1,1, 13.877, 10494.933, 396.785, 52828.922 24/06/04,08:03:38,03,06,1, 11.8,1,1, 13.877, 10494.967, 398.229, 52829.673 24/06/04,08:03:38,04,06,1, 11.8,1,1, 13.877, 10495.111, 396.835, 52829.894 24/06/04,08:03:38,05,06,1, 11.8,1,1, 13.877, 10495.283, 397.388, 52829.211 24/06/04,08:03:38,06,06,1, 11.8,1,1, 13.877, 10495.043, 397.757, 52829.728 24/06/04,08:03:38,07,06,1, 11.8,1,1, 13.877, 10495.069, 396.455, 52829.089 24/06/04,08:03:38,08,06,1, 11.8,1,1, 13.877, 10494.886, 397.744, 52828.910 24/06/04,08:03:38,09,06,1, 11.8,1,1, 13.877, 10494.642, 397.158, 52829.417 24/06/04,08:03:38,10,06,1, 11.8,1,1, 13.877, 10494.960, 396.799, 52828.959 24/06/04,08:03:38,11,06,1, 11.8,1,1, 13.877, 10494.948, 398.182, 52829.605 24/06/04,08:03:38,12,06,1, 11.8,1,1, 13.877, 10495.131, 396.819, 52829.793 24/06/04,08:03:38,13,06,1, 11.8,1,1, 13.877, 10495.298, 397.415, 52829.319 24/06/04,08:03:38,14,06,1, 11.8,1,1, 13.877, 10495.026, 397.695, 52829.839 24/06/04,08:03:38,15,06,1, 11.8,1,1, 13.877, 10495.021, 396.458, 52829.110 24/06/04,08:03:38,16,06,1, 11.8,1,1, 13.877, 10494.812, 397.768, 52828.902 24/06/04,08:03:38,17,06,1, 11.8,1,1, 13.877, 10494.626, 397.220, 52829.531 24/06/04,08:03:38,18,06,1, 11.8,1,1, 13.877, 10494.941, 396.865, 52829.081 24/06/04,08:03:38,19,06,1, 11.8,1,1, 13.877, 10494.955, 398.219, 52829.744 24/06/04,08:03:39,00,06,1, 11.9,1,1, 13.878, 10494.950, 398.219, 52829.744 24/06/04,08:03:39,01,06,1, 11.9,1,1, 13.878, 10494.555, 397.115, 52829.682 24/06/04,08:03:39,02,06,1, 11.9,1,1, 13.878, 10494.930, 397.045, 52829.177 24/06/04,08:03:39,03,06,1, 11.9,1,1, 13.878, 10494.909, 398.145, 52829.859 24/06/04,08:03:39,04,06,1, 11.9,1,1, 13.878, 10495.034, 396.672, 52829.794 24/06/04,08:03:39,05,06,1, 11.9,1,1, 13.878, 10495.101, 397.562, 52829.208 24/06/04,08:03:39,06,06,1, 11.9,1,1, 13.878, 10494.726, 397.613, 52829.653 24/06/04,08:03:39,07,06,1, 11.9,1,1, 13.878, 10494.759, 396.450, 52828.982 24/06/04,08:03:39,08,06,1, 11.9,1,1, 13.878, 10494.570, 397.893, 52829.110 24/06/04,08:03:39,09,06,1, 11.9,1,1, 13.878, 10494.564, 397.125, 52829.707 24/06/04,08:03:39,10,06,1, 11.9,1,1, 13.878, 10494.918, 397.063, 52829.169 24/06/04,08:03:39,11,06,1, 11.9,1,1, 13.878, 10494.921, 398.150, 52829.955 24/06/04,08:03:39,12,06,1, 11.9,1,1, 13.878, 10495.075, 396.737, 52829.906 24/06/04,08:03:39,13,06,1, 11.9,1,1, 13.878, 10495.071, 397.559, 52829.216 24/06/04,08:03:39,14,06,1, 11.9,1,1, 13.878, 10494.750, 397.632, 52829.755 24/06/04,08:03:39,15,06,1, 11.9,1,1, 13.878, 10494.695, 396.496, 52829.023 24/06/04,08:03:39,16,06,1, 11.9,1,1, 13.878, 10494.539, 398.004, 52829.162 24/06/04,08:03:39,17,06,1, 11.9,1,1, 13.878, 10494.507, 397.162, 52829.699 24/06/04,08:03:39,18,06,1, 11.9,1,1, 13.878, 10494.957, 397.091, 52829.205 24/06/04,08:03:39,19,06,1, 11.9,1,1, 13.878, 10494.897, 398.212, 52830.014 24/06/04,08:03:40,00,07,1, 12.0,1,1, 13.880, 10494.891, 398.212, 52830.014 24/06/04,08:03:40,01,07,1, 12.0,1,1, 13.880, 10494.523, 397.095, 52829.846 24/06/04,08:03:40,02,07,1, 12.0,1,1, 13.880, 10494.916, 397.256, 52829.228 24/06/04,08:03:40,03,07,1, 12.0,1,1, 13.880, 10494.851, 398.132, 52830.020 24/06/04,08:03:40,04,07,1, 12.0,1,1, 13.880, 10494.853, 396.624, 52829.742 24/06/04,08:03:40,05,07,1, 12.0,1,1, 13.880, 10494.790, 397.664, 52829.168 24/06/04,08:03:40,06,07,1, 12.0,1,1, 13.880, 10494.430, 397.460, 52829.619 24/06/04,08:03:40,07,07,1, 12.0,1,1, 13.880, 10494.423, 396.633, 52828.896 24/06/04,08:03:40,08,07,1, 12.0,1,1, 13.880, 10494.476, 398.184, 52829.322 24/06/04,08:03:40,09,07,1, 12.0,1,1, 13.880, 10494.552, 397.043, 52829.809 24/06/04,08:03:40,10,07,1, 12.0,1,1, 13.880, 10494.900, 397.263, 52829.410 24/06/04,08:03:40,11,07,1, 12.0,1,1, 13.880, 10494.795, 398.083, 52830.077 24/06/04,08:03:40,12,07,1, 12.0,1,1, 13.880, 10494.849, 396.619, 52829.713 24/06/04,08:03:40,13,07,1, 12.0,1,1, 13.880, 10494.755, 397.705, 52829.176 24/06/04,08:03:40,14,07,1, 12.0,1,1, 13.880, 10494.405, 397.430, 52829.688 24/06/04,08:03:40,15,07,1, 12.0,1,1, 13.880, 10494.553, 396.656, 52828.951 24/06/04,08:03:40,16,07,1, 12.0,1,1, 13.880, 10494.492, 398.152, 52829.408 24/06/04,08:03:40,17,07,1, 12.0,1,1, 13.880, 10494.629, 397.024, 52829.937 24/06/04,08:03:40,18,07,1, 12.0,1,1, 13.880, 10494.905, 397.288, 52829.298 24/06/04,08:03:40,19,07,1, 12.0,1,1, 13.880, 10494.775, 398.084, 52830.090 24/06/04,08:03:41,00,07,1, 11.9,1,1, 13.878, 10494.775, 398.084, 52830.090 24/06/04,08:03:41,01,07,1, 11.9,1,1, 13.878, 10494.610, 396.990, 52830.128 24/06/04,08:03:41,02,07,1, 11.9,1,1, 13.878, 10494.859, 397.436, 52829.471 24/06/04,08:03:41,03,07,1, 11.9,1,1, 13.878, 10494.624, 397.931, 52830.047 24/06/04,08:03:41,04,07,1, 11.9,1,1, 13.878, 10494.633, 396.571, 52829.515 24/06/04,08:03:41,05,07,1, 11.9,1,1, 13.878, 10494.443, 397.812, 52829.148 24/06/04,08:03:41,06,07,1, 11.9,1,1, 13.878, 10494.149, 397.316, 52829.642 24/06/04,08:03:41,07,07,1, 11.9,1,1, 13.878, 10494.453, 396.869, 52829.072 24/06/04,08:03:41,08,07,1, 11.9,1,1, 13.878, 10494.569, 398.264, 52829.842 24/06/04,08:03:41,09,07,1, 11.9,1,1, 13.878, 10494.363, 396.956, 52829.979 24/06/04,08:03:41,10,07,1, 11.9,1,1, 13.878, 10495.151, 397.564, 52829.795 24/06/04,08:03:41,11,07,1, 11.9,1,1, 13.878, 10494.510, 397.865, 52829.559 24/06/04,08:03:41,12,07,1, 11.9,1,1, 13.878, 10494.548, 396.615, 52829.837 24/06/04,08:03:41,13,07,1, 11.9,1,1, 13.878, 10494.634, 397.798, 52829.227 24/06/04,08:03:41,14,07,1, 11.9,1,1, 13.878, 10493.934, 397.275, 52829.287 24/06/04,08:03:41,15,07,1, 11.9,1,1, 13.878, 10494.627, 396.967, 52829.746 24/06/04,08:03:41,16,07,1, 11.9,1,1, 13.878, 10494.520, 398.191, 52829.401 24/06/04,08:03:41,17,07,1, 11.9,1,1, 13.878, 10494.421, 396.939, 52830.039 24/06/04,08:03:41,18,07,1, 11.9,1,1, 13.878, 10495.122, 397.540, 52829.910 24/06/04,08:03:41,19,07,1, 11.9,1,1, 13.878, 10494.487, 397.867, 52829.550 24/06/04,08:03:42,00,07,1, 11.9,1,1, 13.881, 10494.483, 397.867, 52829.550 24/06/04,08:03:42,01,07,1, 11.9,1,1, 13.881, 10494.401, 396.857, 52830.177 24/06/04,08:03:42,02,07,1, 11.9,1,1, 13.881, 10495.056, 397.670, 52829.819 24/06/04,08:03:42,03,07,1, 11.9,1,1, 13.881, 10494.083, 397.697, 52829.410 24/06/04,08:03:42,04,07,1, 11.9,1,1, 13.881, 10494.365, 396.650, 52829.619 24/06/04,08:03:42,05,07,1, 11.9,1,1, 13.881, 10494.482, 397.987, 52829.167 24/06/04,08:03:42,06,07,1, 11.9,1,1, 13.881, 10493.812, 397.245, 52829.588 24/06/04,08:03:42,07,07,1, 11.9,1,1, 13.881, 10494.687, 397.211, 52829.920 24/06/04,08:03:42,08,07,1, 11.9,1,1, 13.881, 10494.479, 398.169, 52829.600 24/06/04,08:03:42,09,07,1, 11.9,1,1, 13.881, 10494.462, 396.848, 52830.170 24/06/04,08:03:42,10,07,1, 11.9,1,1, 13.881, 10495.028, 397.686, 52829.800 24/06/04,08:03:42,11,07,1, 11.9,1,1, 13.881, 10494.135, 397.612, 52829.448 24/06/04,08:03:42,12,07,1, 11.9,1,1, 13.881, 10494.343, 396.621, 52829.645 24/06/04,08:03:42,13,07,1, 11.9,1,1, 13.881, 10494.389, 398.034, 52829.114 24/06/04,08:03:42,14,07,1, 11.9,1,1, 13.881, 10493.864, 397.216, 52829.514 24/06/04,08:03:42,15,07,1, 11.9,1,1, 13.881, 10494.691, 397.226, 52829.930 24/06/04,08:03:42,16,07,1, 11.9,1,1, 13.881, 10494.472, 398.152, 52829.566 24/06/04,08:03:42,17,07,1, 11.9,1,1, 13.881, 10494.435, 396.868, 52830.178 24/06/04,08:03:42,18,07,1, 11.9,1,1, 13.881, 10495.003, 397.667, 52829.766 24/06/04,08:03:42,19,07,1, 11.9,1,1, 13.881, 10494.043, 397.573, 52829.340 24/06/04,08:03:43,00,08,1, 11.9,1,1, 13.879, 10494.040, 397.573, 52829.340 24/06/04,08:03:43,01,08,1, 11.9,1,1, 13.879, 10494.338, 396.773, 52830.101 24/06/04,08:03:43,02,08,1, 11.9,1,1, 13.879, 10494.721, 397.811, 52829.518 24/06/04,08:03:43,03,08,1, 11.9,1,1, 13.879, 10493.769, 397.518, 52829.322 24/06/04,08:03:43,04,08,1, 11.9,1,1, 13.879, 10494.243, 396.886, 52829.766 24/06/04,08:03:43,05,08,1, 11.9,1,1, 13.879, 10494.259, 398.232, 52829.332 24/06/04,08:03:43,06,08,1, 11.9,1,1, 13.879, 10493.902, 397.221, 52829.781 24/06/04,08:03:43,07,08,1, 11.9,1,1, 13.879, 10494.801, 397.476, 52830.024 24/06/04,08:03:43,08,08,1, 11.9,1,1, 13.879, 10494.409, 398.146, 52829.652 24/06/04,08:03:43,09,08,1, 11.9,1,1, 13.879, 10494.352, 396.786, 52830.059 24/06/04,08:03:43,10,08,1, 11.9,1,1, 13.879, 10494.727, 397.816, 52829.414 24/06/04,08:03:43,11,08,1, 11.9,1,1, 13.879, 10493.770, 397.484, 52829.244 24/06/04,08:03:43,12,08,1, 11.9,1,1, 13.879, 10494.277, 396.856, 52829.738 24/06/04,08:03:43,13,08,1, 11.9,1,1, 13.879, 10494.222, 398.245, 52829.174 24/06/04,08:03:43,14,08,1, 11.9,1,1, 13.879, 10493.909, 397.171, 52829.952 24/06/04,08:03:43,15,08,1, 11.9,1,1, 13.879, 10494.868, 397.486, 52830.073 24/06/04,08:03:43,16,08,1, 11.9,1,1, 13.879, 10494.342, 398.189, 52829.712 24/06/04,08:03:43,17,08,1, 11.9,1,1, 13.879, 10494.352, 396.811, 52830.088 24/06/04,08:03:43,18,08,1, 11.9,1,1, 13.879, 10494.638, 397.833, 52829.342 24/06/04,08:03:43,19,08,1, 11.9,1,1, 13.879, 10493.737, 397.520, 52829.346 24/06/04,08:03:44,00,08,1, 11.9,1,1, 13.880, 10493.731, 397.520, 52829.346 24/06/04,08:03:44,01,08,1, 11.9,1,1, 13.880, 10494.265, 396.838, 52830.100 24/06/04,08:03:44,02,08,1, 11.9,1,1, 13.880, 10494.360, 397.984, 52829.148 24/06/04,08:03:44,03,08,1, 11.9,1,1, 13.880, 10493.519, 397.463, 52829.486 24/06/04,08:03:44,04,08,1, 11.9,1,1, 13.880, 10494.351, 397.197, 52829.916 24/06/04,08:03:44,05,08,1, 11.9,1,1, 13.880, 10494.115, 398.372, 52829.314 24/06/04,08:03:44,06,08,1, 11.9,1,1, 13.880, 10494.120, 397.154, 52830.310 24/06/04,08:03:44,07,08,1, 11.9,1,1, 13.880, 10494.900, 397.721, 52830.107 24/06/04,08:03:44,08,08,1, 11.9,1,1, 13.880, 10494.025, 398.013, 52829.644 24/06/04,08:03:44,09,08,1, 11.9,1,1, 13.880, 10494.213, 396.810, 52830.078 24/06/04,08:03:44,10,08,1, 11.9,1,1, 13.880, 10494.306, 398.013, 52829.220 24/06/04,08:03:44,11,08,1, 11.9,1,1, 13.880, 10493.473, 397.454, 52829.537 24/06/04,08:03:44,12,08,1, 11.9,1,1, 13.880, 10494.364, 397.193, 52829.935 24/06/04,08:03:44,13,08,1, 11.9,1,1, 13.880, 10494.126, 398.367, 52829.344 24/06/04,08:03:44,14,08,1, 11.9,1,1, 13.880, 10494.069, 397.159, 52830.368 24/06/04,08:03:44,15,08,1, 11.9,1,1, 13.880, 10494.867, 397.756, 52830.028 24/06/04,08:03:44,16,08,1, 11.9,1,1, 13.880, 10493.950, 398.007, 52829.514 24/06/04,08:03:44,17,08,1, 11.9,1,1, 13.880, 10494.179, 396.808, 52830.018 24/06/04,08:03:44,18,08,1, 11.9,1,1, 13.880, 10494.260, 398.054, 52829.119 24/06/04,08:03:44,19,08,1, 11.9,1,1, 13.880, 10493.508, 397.483, 52829.562 24/06/04,08:03:45,00,08,1, 11.9,1,1, 13.879, 10493.506, 397.483, 52829.562 24/06/04,08:03:45,01,08,1, 11.9,1,1, 13.879, 10494.071, 396.895, 52829.892 24/06/04,08:03:45,02,08,1, 11.9,1,1, 13.879, 10494.068, 398.233, 52829.039 24/06/04,08:03:45,03,08,1, 11.9,1,1, 13.879, 10493.603, 397.451, 52829.858 24/06/04,08:03:45,04,08,1, 11.9,1,1, 13.879, 10494.488, 397.516, 52830.095 24/06/04,08:03:45,05,08,1, 11.9,1,1, 13.879, 10494.100, 398.330, 52829.554 24/06/04,08:03:45,06,08,1, 11.9,1,1, 13.879, 10494.188, 397.092, 52830.421 24/06/04,08:03:45,07,08,1, 11.9,1,1, 13.879, 10494.687, 397.879, 52829.753 24/06/04,08:03:45,08,08,1, 11.9,1,1, 13.879, 10493.629, 397.813, 52829.389 24/06/04,08:03:45,09,08,1, 11.9,1,1, 13.879, 10494.065, 396.894, 52829.903 24/06/04,08:03:45,10,08,1, 11.9,1,1, 13.879, 10494.028, 398.250, 52829.193 24/06/04,08:03:45,11,08,1, 11.9,1,1, 13.879, 10493.511, 397.475, 52829.881 24/06/04,08:03:45,12,08,1, 11.9,1,1, 13.879, 10494.553, 397.528, 52830.150 24/06/04,08:03:45,13,08,1, 11.9,1,1, 13.879, 10494.103, 398.345, 52829.601 24/06/04,08:03:45,14,08,1, 11.9,1,1, 13.879, 10494.165, 397.056, 52830.420 24/06/04,08:03:45,15,08,1, 11.9,1,1, 13.879, 10494.634, 397.927, 52829.693 24/06/04,08:03:45,16,08,1, 11.9,1,1, 13.879, 10493.554, 397.701, 52829.398 24/06/04,08:03:45,17,08,1, 11.9,1,1, 13.879, 10494.093, 396.950, 52829.835 24/06/04,08:03:45,18,08,1, 11.9,1,1, 13.879, 10494.029, 398.301, 52829.213 24/06/04,08:03:45,19,08,1, 11.9,1,1, 13.879, 10493.535, 397.433, 52829.993 24/06/04,08:03:46,00,08,1, 11.9,1,1, 13.880, 10493.531, 397.433, 52829.993 24/06/04,08:03:46,01,08,1, 11.9,1,1, 13.880, 10494.042, 397.226, 52830.038 24/06/04,08:03:46,02,08,1, 11.9,1,1, 13.880, 10493.906, 398.539, 52829.461 24/06/04,08:03:46,03,08,1, 11.9,1,1, 13.880, 10493.736, 397.430, 52830.263 24/06/04,08:03:46,04,08,1, 11.9,1,1, 13.880, 10494.645, 397.756, 52830.104 24/06/04,08:03:46,05,08,1, 11.9,1,1, 13.880, 10493.941, 398.282, 52829.606 24/06/04,08:03:46,06,08,1, 11.9,1,1, 13.880, 10494.091, 397.028, 52830.262 24/06/04,08:03:46,07,08,1, 11.9,1,1, 13.880, 10494.212, 398.085, 52829.379 24/06/04,08:03:46,08,08,1, 11.9,1,1, 13.880, 10493.287, 397.680, 52829.576 24/06/04,08:03:46,09,08,1, 11.9,1,1, 13.880, 10494.061, 397.201, 52829.993 24/06/04,08:03:46,10,08,1, 11.9,1,1, 13.880, 10493.916, 398.564, 52829.424 24/06/04,08:03:46,11,08,1, 11.9,1,1, 13.880, 10493.788, 397.364, 52830.407 24/06/04,08:03:46,12,08,1, 11.9,1,1, 13.880, 10494.632, 397.833, 52830.168 24/06/04,08:03:46,13,08,1, 11.9,1,1, 13.880, 10493.916, 398.276, 52829.773 24/06/04,08:03:46,14,08,1, 11.9,1,1, 13.880, 10494.092, 397.004, 52830.332 24/06/04,08:03:46,15,08,1, 11.9,1,1, 13.880, 10494.192, 398.110, 52829.343 24/06/04,08:03:46,16,08,1, 11.9,1,1, 13.880, 10493.283, 397.675, 52829.584 24/06/04,08:03:46,17,08,1, 11.9,1,1, 13.880, 10494.092, 397.306, 52829.950 24/06/04,08:03:46,18,08,1, 11.9,1,1, 13.880, 10493.884, 398.515, 52829.471 24/06/04,08:03:46,19,08,1, 11.9,1,1, 13.880, 10493.771, 397.343, 52830.407 24/06/04,08:03:47,00,08,1, 11.9,1,1, 13.883, 10493.765, 397.343, 52830.407 24/06/04,08:03:47,01,08,1, 11.9,1,1, 13.883, 10494.164, 397.600, 52830.170 24/06/04,08:03:47,02,08,1, 11.9,1,1, 13.883, 10493.828, 398.552, 52829.709 24/06/04,08:03:47,03,08,1, 11.9,1,1, 13.883, 10493.881, 397.308, 52830.544 24/06/04,08:03:47,04,08,1, 11.9,1,1, 13.883, 10494.527, 398.036, 52829.878 24/06/04,08:03:47,05,08,1, 11.9,1,1, 13.883, 10493.525, 398.042, 52829.729 24/06/04,08:03:47,06,08,1, 11.9,1,1, 13.883, 10493.894, 397.059, 52830.195 24/06/04,08:03:47,07,08,1, 11.9,1,1, 13.883, 10493.835, 398.377, 52829.209 24/06/04,08:03:47,08,08,1, 11.9,1,1, 13.883, 10493.267, 397.668, 52829.842 24/06/04,08:03:47,09,08,1, 11.9,1,1, 13.883, 10494.209, 397.625, 52830.165 24/06/04,08:03:47,10,08,1, 11.9,1,1, 13.883, 10493.839, 398.563, 52829.603 24/06/04,08:03:47,11,08,1, 11.9,1,1, 13.883, 10493.931, 397.238, 52830.576 24/06/04,08:03:47,12,08,1, 11.9,1,1, 13.883, 10494.419, 398.011, 52829.955 24/06/04,08:03:47,13,08,1, 11.9,1,1, 13.883, 10493.455, 398.062, 52829.573 24/06/04,08:03:47,14,08,1, 11.9,1,1, 13.883, 10493.902, 397.026, 52830.033 24/06/04,08:03:47,15,08,1, 11.9,1,1, 13.883, 10493.818, 398.370, 52829.269 24/06/04,08:03:47,16,08,1, 11.9,1,1, 13.883, 10493.265, 397.656, 52830.017 24/06/04,08:03:47,17,08,1, 11.9,1,1, 13.883, 10494.233, 397.644, 52830.233 24/06/04,08:03:47,18,08,1, 11.9,1,1, 13.883, 10493.838, 398.589, 52829.746 24/06/04,08:03:47,19,08,1, 11.9,1,1, 13.883, 10493.909, 397.167, 52830.579 24/06/04,08:03:48,00,08,1, 11.9,1,1, 13.883, 10493.907, 397.167, 52830.579 24/06/04,08:03:48,01,08,1, 11.9,1,1, 13.883, 10494.423, 397.954, 52830.514 24/06/04,08:03:48,02,08,1, 11.9,1,1, 13.883, 10493.719, 398.459, 52829.625 24/06/04,08:03:48,03,08,1, 11.9,1,1, 13.883, 10493.789, 397.143, 52830.444 24/06/04,08:03:48,04,08,1, 11.9,1,1, 13.883, 10494.218, 398.241, 52829.628 24/06/04,08:03:48,05,08,1, 11.9,1,1, 13.883, 10493.046, 397.895, 52829.327 24/06/04,08:03:48,06,08,1, 11.9,1,1, 13.883, 10493.756, 397.284, 52830.211 24/06/04,08:03:48,07,08,1, 11.9,1,1, 13.883, 10493.697, 398.587, 52829.304 24/06/04,08:03:48,08,08,1, 11.9,1,1, 13.883, 10493.285, 397.554, 52830.240 24/06/04,08:03:48,09,08,1, 11.9,1,1, 13.883, 10494.424, 397.940, 52830.504 24/06/04,08:03:48,10,08,1, 11.9,1,1, 13.883, 10493.675, 398.457, 52829.586 24/06/04,08:03:48,11,08,1, 11.9,1,1, 13.883, 10493.754, 397.190, 52830.545 24/06/04,08:03:48,12,08,1, 11.9,1,1, 13.883, 10494.180, 398.253, 52829.547 24/06/04,08:03:48,13,08,1, 11.9,1,1, 13.883, 10492.932, 397.833, 52829.314 24/06/04,08:03:48,14,08,1, 11.9,1,1, 13.883, 10493.759, 397.330, 52830.179 24/06/04,08:03:48,15,08,1, 11.9,1,1, 13.883, 10493.700, 398.602, 52829.335 24/06/04,08:03:48,16,08,1, 11.9,1,1, 13.883, 10493.301, 397.557, 52830.278 24/06/04,08:03:48,17,08,1, 11.9,1,1, 13.883, 10494.490, 397.938, 52830.568 24/06/04,08:03:48,18,08,1, 11.9,1,1, 13.883, 10493.648, 398.391, 52829.638 24/06/04,08:03:48,19,08,1, 11.9,1,1, 13.883, 10493.701, 397.156, 52830.470 24/06/04,08:03:49,00,08,1, 11.9,1,1, 13.883, 10493.698, 397.156, 52830.470 24/06/04,08:03:49,01,08,1, 11.9,1,1, 13.883, 10494.451, 398.147, 52830.406 24/06/04,08:03:49,02,08,1, 11.9,1,1, 13.883, 10493.377, 398.210, 52829.574 24/06/04,08:03:49,03,08,1, 11.9,1,1, 13.883, 10493.596, 397.131, 52830.370 24/06/04,08:03:49,04,08,1, 11.9,1,1, 13.883, 10493.757, 398.422, 52829.337 24/06/04,08:03:49,05,08,1, 11.9,1,1, 13.883, 10492.865, 397.756, 52829.644 24/06/04,08:03:49,06,08,1, 11.9,1,1, 13.883, 10493.931, 397.631, 52830.495 24/06/04,08:03:49,07,08,1, 11.9,1,1, 13.883, 10493.621, 398.690, 52829.569 24/06/04,08:03:49,08,08,1, 11.9,1,1, 13.883, 10493.497, 397.449, 52830.621 24/06/04,08:03:49,09,08,1, 11.9,1,1, 13.883, 10494.435, 398.097, 52830.309 24/06/04,08:03:49,10,08,1, 11.9,1,1, 13.883, 10493.274, 398.168, 52829.541 24/06/04,08:03:49,11,08,1, 11.9,1,1, 13.883, 10493.618, 397.163, 52830.399 24/06/04,08:03:49,12,08,1, 11.9,1,1, 13.883, 10493.682, 398.460, 52829.360 24/06/04,08:03:49,13,08,1, 11.9,1,1, 13.883, 10492.821, 397.709, 52829.716 24/06/04,08:03:49,14,08,1, 11.9,1,1, 13.883, 10493.969, 397.623, 52830.437 24/06/04,08:03:49,15,08,1, 11.9,1,1, 13.883, 10493.623, 398.703, 52829.714 24/06/04,08:03:49,16,08,1, 11.9,1,1, 13.883, 10493.509, 397.408, 52830.712 24/06/04,08:03:49,17,08,1, 11.9,1,1, 13.883, 10494.364, 398.142, 52830.310 24/06/04,08:03:49,18,08,1, 11.9,1,1, 13.883, 10493.246, 398.171, 52829.494 24/06/04,08:03:49,19,08,1, 11.9,1,1, 13.883, 10493.591, 397.173, 52830.391 24/06/04,08:03:50,00,08,1, 11.9,1,1, 13.881, 10493.590, 397.173, 52830.391 24/06/04,08:03:50,01,08,1, 11.9,1,1, 13.881, 10494.096, 398.241, 52829.960 24/06/04,08:03:50,02,08,1, 11.9,1,1, 13.881, 10492.867, 397.963, 52829.546 24/06/04,08:03:50,03,08,1, 11.9,1,1, 13.881, 10493.499, 397.275, 52830.344 24/06/04,08:03:50,04,08,1, 11.9,1,1, 13.881, 10493.447, 398.674, 52829.378 24/06/04,08:03:50,05,08,1, 11.9,1,1, 13.881, 10492.938, 397.662, 52830.200 24/06/04,08:03:50,06,08,1, 11.9,1,1, 13.881, 10494.091, 397.923, 52830.551 24/06/04,08:03:50,07,08,1, 11.9,1,1, 13.881, 10493.513, 398.625, 52829.823 24/06/04,08:03:50,08,08,1, 11.9,1,1, 13.881, 10493.521, 397.305, 52830.701 24/06/04,08:03:50,09,08,1, 11.9,1,1, 13.881, 10494.048, 398.304, 52829.865 24/06/04,08:03:50,10,08,1, 11.9,1,1, 13.881, 10492.801, 397.952, 52829.470 24/06/04,08:03:50,11,08,1, 11.9,1,1, 13.881, 10493.494, 397.338, 52830.401 24/06/04,08:03:50,12,08,1, 11.9,1,1, 13.881, 10493.425, 398.642, 52829.410 24/06/04,08:03:50,13,08,1, 11.9,1,1, 13.881, 10492.973, 397.698, 52830.264 24/06/04,08:03:50,14,08,1, 11.9,1,1, 13.881, 10494.122, 398.006, 52830.618 24/06/04,08:03:50,15,08,1, 11.9,1,1, 13.881, 10493.418, 398.607, 52829.718 24/06/04,08:03:50,16,08,1, 11.9,1,1, 13.881, 10493.546, 397.288, 52830.729 24/06/04,08:03:50,17,08,1, 11.9,1,1, 13.881, 10494.008, 398.273, 52829.828 24/06/04,08:03:50,18,08,1, 11.9,1,1, 13.881, 10492.752, 397.965, 52829.446 24/06/04,08:03:50,19,08,1, 11.9,1,1, 13.881, 10493.479, 397.367, 52830.335 24/06/04,08:03:51,00,08,1, 11.8,1,1, 13.884, 10493.473, 397.367, 52830.335 24/06/04,08:03:51,01,08,1, 11.8,1,1, 13.884, 10493.549, 398.472, 52829.558 24/06/04,08:03:51,02,08,1, 11.8,1,1, 13.884, 10492.555, 397.881, 52829.645 24/06/04,08:03:51,03,08,1, 11.8,1,1, 13.884, 10493.513, 397.599, 52830.397 24/06/04,08:03:51,04,08,1, 11.8,1,1, 13.884, 10493.381, 398.837, 52829.726 24/06/04,08:03:51,05,08,1, 11.8,1,1, 13.884, 10493.092, 397.580, 52830.542 24/06/04,08:03:51,06,08,1, 11.8,1,1, 13.884, 10494.110, 398.108, 52830.524 24/06/04,08:03:51,07,08,1, 11.8,1,1, 13.884, 10493.127, 398.406, 52829.678 24/06/04,08:03:51,08,08,1, 11.8,1,1, 13.884, 10493.361, 397.258, 52830.388 24/06/04,08:03:51,09,08,1, 11.8,1,1, 13.884, 10493.558, 398.433, 52829.454 24/06/04,08:03:51,10,08,1, 11.8,1,1, 13.884, 10492.531, 397.835, 52829.561 24/06/04,08:03:51,11,08,1, 11.8,1,1, 13.884, 10493.517, 397.633, 52830.405 24/06/04,08:03:51,12,08,1, 11.8,1,1, 13.884, 10493.356, 398.809, 52829.642 24/06/04,08:03:51,13,08,1, 11.8,1,1, 13.884, 10493.159, 397.551, 52830.647 24/06/04,08:03:51,14,08,1, 11.8,1,1, 13.884, 10494.085, 398.144, 52830.436 24/06/04,08:03:51,15,08,1, 11.8,1,1, 13.884, 10493.175, 398.406, 52829.660 24/06/04,08:03:51,16,08,1, 11.8,1,1, 13.884, 10493.325, 397.242, 52830.363 24/06/04,08:03:51,17,08,1, 11.8,1,1, 13.884, 10493.506, 398.441, 52829.537 24/06/04,08:03:51,18,08,1, 11.8,1,1, 13.884, 10492.538, 397.858, 52829.736 24/06/04,08:03:51,19,08,1, 11.8,1,1, 13.884, 10493.498, 397.671, 52830.440 24/06/04,08:03:52,00,08,1, 11.9,1,1, 13.882, 10493.498, 397.671, 52830.440 24/06/04,08:03:52,01,08,1, 11.9,1,1, 13.882, 10493.039, 398.710, 52829.640 24/06/04,08:03:52,02,08,1, 11.9,1,1, 13.882, 10492.851, 397.837, 52830.349 24/06/04,08:03:52,03,08,1, 11.9,1,1, 13.882, 10493.452, 397.866, 52830.104 24/06/04,08:03:52,04,08,1, 11.9,1,1, 13.882, 10493.221, 398.894, 52830.431 24/06/04,08:03:52,05,08,1, 11.9,1,1, 13.882, 10493.358, 397.394, 52830.652 24/06/04,08:03:52,06,08,1, 11.9,1,1, 13.882, 10493.509, 398.277, 52829.921 24/06/04,08:03:52,07,08,1, 11.9,1,1, 13.882, 10492.929, 398.311, 52830.182 24/06/04,08:03:52,08,08,1, 11.9,1,1, 13.882, 10493.123, 397.262, 52829.951 24/06/04,08:03:52,09,08,1, 11.9,1,1, 13.882, 10492.974, 398.701, 52829.669 24/06/04,08:03:52,10,08,1, 11.9,1,1, 13.882, 10492.847, 397.812, 52830.374 24/06/04,08:03:52,11,08,1, 11.9,1,1, 13.882, 10493.481, 397.953, 52830.221 24/06/04,08:03:52,12,08,1, 11.9,1,1, 13.882, 10493.222, 398.854, 52830.434 24/06/04,08:03:52,13,08,1, 11.9,1,1, 13.882, 10493.395, 397.410, 52830.522 24/06/04,08:03:52,14,08,1, 11.9,1,1, 13.882, 10493.514, 398.309, 52829.801 24/06/04,08:03:52,15,08,1, 11.9,1,1, 13.882, 10492.900, 398.241, 52830.124 24/06/04,08:03:52,16,08,1, 11.9,1,1, 13.882, 10493.050, 397.288, 52829.794 24/06/04,08:03:52,17,08,1, 11.9,1,1, 13.882, 10492.983, 398.742, 52829.634 24/06/04,08:03:52,18,08,1, 11.9,1,1, 13.882, 10492.856, 397.831, 52830.340 24/06/04,08:03:52,19,08,1, 11.9,1,1, 13.882, 10493.523, 397.942, 52830.164 24/06/04,08:03:53,00,08,1, 11.9,1,1, 13.882, 10493.523, 397.942, 52830.164 24/06/04,08:03:53,01,08,1, 11.9,1,1, 13.882, 10492.921, 398.951, 52830.009 24/06/04,08:03:53,02,08,1, 11.9,1,1, 13.882, 10493.018, 397.731, 52830.644 24/06/04,08:03:53,03,08,1, 11.9,1,1, 13.882, 10493.500, 398.132, 52830.180 24/06/04,08:03:53,04,08,1, 11.9,1,1, 13.882, 10493.133, 398.743, 52830.515 24/06/04,08:03:53,05,08,1, 11.9,1,1, 13.882, 10493.178, 397.316, 52830.337 24/06/04,08:03:53,06,08,1, 11.9,1,1, 13.882, 10493.118, 398.485, 52829.617 24/06/04,08:03:53,07,08,1, 11.9,1,1, 13.882, 10492.580, 398.099, 52830.213 24/06/04,08:03:53,08,08,1, 11.9,1,1, 13.882, 10493.005, 397.595, 52829.952 24/06/04,08:03:53,09,08,1, 11.9,1,1, 13.882, 10492.897, 398.938, 52830.001 24/06/04,08:03:53,10,08,1, 11.9,1,1, 13.882, 10492.953, 397.740, 52830.632 24/06/04,08:03:53,11,08,1, 11.9,1,1, 13.882, 10493.517, 398.163, 52830.214 24/06/04,08:03:53,12,08,1, 11.9,1,1, 13.882, 10493.056, 398.687, 52830.429 24/06/04,08:03:53,13,08,1, 11.9,1,1, 13.882, 10493.158, 397.306, 52830.337 24/06/04,08:03:53,14,08,1, 11.9,1,1, 13.882, 10493.039, 398.475, 52829.656 24/06/04,08:03:53,15,08,1, 11.9,1,1, 13.882, 10492.564, 398.103, 52830.172 24/06/04,08:03:53,16,08,1, 11.9,1,1, 13.882, 10493.034, 397.603, 52829.909 24/06/04,08:03:53,17,08,1, 11.9,1,1, 13.882, 10492.907, 398.931, 52830.056 24/06/04,08:03:53,18,08,1, 11.9,1,1, 13.882, 10493.012, 397.720, 52830.653 24/06/04,08:03:53,19,08,1, 11.9,1,1, 13.882, 10493.442, 398.185, 52830.147 24/06/04,08:03:54,00,08,1, 12.0,1,1, 13.880, 10493.439, 398.185, 52830.147 24/06/04,08:03:54,01,08,1, 12.0,1,1, 13.880, 10492.988, 398.968, 52829.991 24/06/04,08:03:54,02,08,1, 12.0,1,1, 13.880, 10492.789, 397.609, 52830.810 24/06/04,08:03:54,03,08,1, 12.0,1,1, 13.880, 10493.588, 398.375, 52830.489 24/06/04,08:03:54,04,08,1, 12.0,1,1, 13.880, 10492.535, 398.379, 52829.768 24/06/04,08:03:54,05,08,1, 12.0,1,1, 13.880, 10492.793, 397.392, 52830.451 24/06/04,08:03:54,06,08,1, 12.0,1,1, 13.880, 10492.965, 398.727, 52829.515 24/06/04,08:03:54,07,08,1, 12.0,1,1, 13.880, 10492.180, 397.921, 52829.952 24/06/04,08:03:54,08,08,1, 12.0,1,1, 13.880, 10493.261, 398.027, 52830.776 24/06/04,08:03:54,09,08,1, 12.0,1,1, 13.880, 10492.923, 398.942, 52829.996 24/06/04,08:03:54,10,08,1, 12.0,1,1, 13.880, 10492.832, 397.613, 52830.746 24/06/04,08:03:54,11,08,1, 12.0,1,1, 13.880, 10493.604, 398.402, 52830.353 24/06/04,08:03:54,12,08,1, 12.0,1,1, 13.880, 10492.481, 398.366, 52829.689 24/06/04,08:03:54,13,08,1, 12.0,1,1, 13.880, 10492.830, 397.460, 52830.568 24/06/04,08:03:54,14,08,1, 12.0,1,1, 13.880, 10492.868, 398.719, 52829.577 24/06/04,08:03:54,15,08,1, 12.0,1,1, 13.880, 10492.162, 397.919, 52830.067 24/06/04,08:03:54,16,08,1, 12.0,1,1, 13.880, 10493.295, 398.034, 52830.760 24/06/04,08:03:54,17,08,1, 12.0,1,1, 13.880, 10492.898, 398.905, 52829.913 24/06/04,08:03:54,18,08,1, 12.0,1,1, 13.880, 10492.852, 397.564, 52830.803 24/06/04,08:03:54,19,08,1, 12.0,1,1, 13.880, 10493.575, 398.415, 52830.445 24/06/04,08:03:55,00,08,1, 11.9,1,1, 13.884, 10493.573, 398.415, 52830.445 24/06/04,08:03:55,01,08,1, 11.9,1,1, 13.884, 10492.691, 398.852, 52829.973 24/06/04,08:03:55,02,08,1, 11.9,1,1, 13.884, 10492.712, 397.519, 52830.840 24/06/04,08:03:55,03,08,1, 11.9,1,1, 13.884, 10493.162, 398.546, 52830.018 24/06/04,08:03:55,04,08,1, 11.9,1,1, 13.884, 10492.021, 398.241, 52829.666 24/06/04,08:03:55,05,08,1, 11.9,1,1, 13.884, 10492.751, 397.665, 52830.512 24/06/04,08:03:55,06,08,1, 11.9,1,1, 13.884, 10492.702, 398.953, 52829.770 24/06/04,08:03:55,07,08,1, 11.9,1,1, 13.884, 10492.212, 397.844, 52830.507 24/06/04,08:03:55,08,08,1, 11.9,1,1, 13.884, 10493.380, 398.292, 52830.819 24/06/04,08:03:55,09,08,1, 11.9,1,1, 13.884, 10492.673, 398.871, 52829.950 24/06/04,08:03:55,10,08,1, 11.9,1,1, 13.884, 10492.679, 397.496, 52830.662 24/06/04,08:03:55,11,08,1, 11.9,1,1, 13.884, 10493.093, 398.576, 52829.947 24/06/04,08:03:55,12,08,1, 11.9,1,1, 13.884, 10491.925, 398.226, 52829.615 24/06/04,08:03:55,13,08,1, 11.9,1,1, 13.884, 10492.772, 397.722, 52830.525 24/06/04,08:03:55,14,08,1, 11.9,1,1, 13.884, 10492.680, 398.995, 52829.745 24/06/04,08:03:55,15,08,1, 11.9,1,1, 13.884, 10492.218, 397.858, 52830.423 24/06/04,08:03:55,16,08,1, 11.9,1,1, 13.884, 10493.452, 398.320, 52830.762 24/06/04,08:03:55,17,08,1, 11.9,1,1, 13.884, 10492.678, 398.827, 52829.994 24/06/04,08:03:55,18,08,1, 11.9,1,1, 13.884, 10492.682, 397.529, 52830.679 24/06/04,08:03:55,19,08,1, 11.9,1,1, 13.884, 10493.080, 398.633, 52829.945 24/06/04,08:03:56,00,08,1, 11.9,1,1, 13.884, 10493.072, 398.633, 52829.945 24/06/04,08:03:56,01,08,1, 11.9,1,1, 13.884, 10492.321, 398.606, 52829.843 24/06/04,08:03:56,02,08,1, 11.9,1,1, 13.884, 10492.502, 397.579, 52830.660 24/06/04,08:03:56,03,08,1, 11.9,1,1, 13.884, 10492.691, 398.776, 52829.716 24/06/04,08:03:56,04,08,1, 11.9,1,1, 13.884, 10491.775, 398.138, 52829.843 24/06/04,08:03:56,05,08,1, 11.9,1,1, 13.884, 10492.773, 397.972, 52830.668 24/06/04,08:03:56,06,08,1, 11.9,1,1, 13.884, 10492.545, 399.082, 52829.882 24/06/04,08:03:56,07,08,1, 11.9,1,1, 13.884, 10492.371, 397.769, 52830.828 24/06/04,08:03:56,08,08,1, 11.9,1,1, 13.884, 10493.305, 398.490, 52830.572 24/06/04,08:03:56,09,08,1, 11.9,1,1, 13.884, 10492.275, 398.617, 52829.918 24/06/04,08:03:56,10,08,1, 11.9,1,1, 13.884, 10492.486, 397.568, 52830.692 24/06/04,08:03:56,11,08,1, 11.9,1,1, 13.884, 10492.605, 398.775, 52829.686 24/06/04,08:03:56,12,08,1, 11.9,1,1, 13.884, 10491.752, 398.091, 52829.968 24/06/04,08:03:56,13,08,1, 11.9,1,1, 13.884, 10492.817, 397.996, 52830.759 24/06/04,08:03:56,14,08,1, 11.9,1,1, 13.884, 10492.539, 399.071, 52829.930 24/06/04,08:03:56,15,08,1, 11.9,1,1, 13.884, 10492.423, 397.804, 52830.825 24/06/04,08:03:56,16,08,1, 11.9,1,1, 13.884, 10493.243, 398.487, 52830.559 24/06/04,08:03:56,17,08,1, 11.9,1,1, 13.884, 10492.176, 398.542, 52829.779 24/06/04,08:03:56,18,08,1, 11.9,1,1, 13.884, 10492.473, 397.569, 52830.557 24/06/04,08:03:56,19,08,1, 11.9,1,1, 13.884, 10492.569, 398.830, 52829.654 24/06/04,08:03:57,00,08,1, 11.9,1,1, 13.882, 10492.563, 398.830, 52829.654 24/06/04,08:03:57,01,08,1, 11.9,1,1, 13.882, 10491.791, 398.457, 52829.772 24/06/04,08:03:57,02,08,1, 11.9,1,1, 13.882, 10492.362, 397.663, 52830.516 24/06/04,08:03:57,03,08,1, 11.9,1,1, 13.882, 10492.350, 399.057, 52829.668 24/06/04,08:03:57,04,08,1, 11.9,1,1, 13.882, 10491.828, 398.075, 52830.436 24/06/04,08:03:57,05,08,1, 11.9,1,1, 13.882, 10492.922, 398.317, 52830.987 24/06/04,08:03:57,06,08,1, 11.9,1,1, 13.882, 10492.365, 399.069, 52830.127 24/06/04,08:03:57,07,08,1, 11.9,1,1, 13.882, 10492.353, 397.719, 52831.022 24/06/04,08:03:57,08,08,1, 11.9,1,1, 13.882, 10492.735, 398.727, 52830.535 24/06/04,08:03:57,09,08,1, 11.9,1,1, 13.882, 10492.120, 398.452, 52830.077 24/06/04,08:03:57,10,08,1, 11.9,1,1, 13.882, 10492.004, 397.635, 52830.036 24/06/04,08:03:57,11,08,1, 11.9,1,1, 13.882, 10492.584, 399.173, 52830.779 24/06/04,08:03:57,12,08,1, 11.9,1,1, 13.882, 10491.931, 397.985, 52829.961 24/06/04,08:03:57,13,08,1, 11.9,1,1, 13.882, 10492.508, 398.326, 52830.847 24/06/04,08:03:57,14,08,1, 11.9,1,1, 13.882, 10492.782, 399.122, 52830.815 24/06/04,08:03:57,15,08,1, 11.9,1,1, 13.882, 10492.050, 397.667, 52829.998 24/06/04,08:03:57,16,08,1, 11.9,1,1, 13.882, 10492.753, 398.856, 52830.870 24/06/04,08:03:57,17,08,1, 11.9,1,1, 13.882, 10492.171, 398.451, 52830.153 24/06/04,08:03:57,18,08,1, 11.9,1,1, 13.882, 10492.007, 397.698, 52830.200 24/06/04,08:03:57,19,08,1, 11.9,1,1, 13.882, 10492.640, 399.206, 52830.834 24/06/04,08:03:58,00,08,1, 11.9,1,1, 13.882, 10492.638, 399.206, 52830.834 24/06/04,08:03:58,01,08,1, 11.9,1,1, 13.882, 10491.900, 398.324, 52830.017 24/06/04,08:03:58,02,08,1, 11.9,1,1, 13.882, 10491.933, 397.927, 52830.367 24/06/04,08:03:58,03,08,1, 11.9,1,1, 13.882, 10492.515, 399.347, 52830.864 24/06/04,08:03:58,04,08,1, 11.9,1,1, 13.882, 10491.911, 397.896, 52830.104 24/06/04,08:03:58,05,08,1, 11.9,1,1, 13.882, 10492.540, 398.624, 52831.036 24/06/04,08:03:58,06,08,1, 11.9,1,1, 13.882, 10492.458, 398.976, 52830.550 24/06/04,08:03:58,07,08,1, 11.9,1,1, 13.882, 10491.868, 397.623, 52830.011 24/06/04,08:03:58,08,08,1, 11.9,1,1, 13.882, 10492.549, 399.036, 52830.880 24/06/04,08:03:58,09,08,1, 11.9,1,1, 13.882, 10491.892, 398.307, 52830.021 24/06/04,08:03:58,10,08,1, 11.9,1,1, 13.882, 10492.038, 397.993, 52830.540 24/06/04,08:03:58,11,08,1, 11.9,1,1, 13.882, 10492.556, 399.275, 52831.021 24/06/04,08:03:58,12,08,1, 11.9,1,1, 13.882, 10491.866, 397.876, 52830.092 24/06/04,08:03:58,13,08,1, 11.9,1,1, 13.882, 10492.588, 398.648, 52830.988 24/06/04,08:03:58,14,08,1, 11.9,1,1, 13.882, 10492.456, 398.907, 52830.584 24/06/04,08:03:58,15,08,1, 11.9,1,1, 13.882, 10491.853, 397.648, 52830.108 24/06/04,08:03:58,16,08,1, 11.9,1,1, 13.882, 10492.536, 399.062, 52830.868 24/06/04,08:03:58,17,08,1, 11.9,1,1, 13.882, 10491.802, 398.277, 52829.984 24/06/04,08:03:58,18,08,1, 11.9,1,1, 13.882, 10491.952, 397.966, 52830.450 24/06/04,08:03:58,19,08,1, 11.9,1,1, 13.882, 10492.565, 399.342, 52830.972 24/06/04,08:03:59,00,09,1, 11.9,1,1, 13.884, 10492.563, 399.342, 52830.972 24/06/04,08:03:59,01,09,1, 11.9,1,1, 13.884, 10491.669, 398.200, 52830.027 24/06/04,08:03:59,02,09,1, 11.9,1,1, 13.884, 10492.083, 398.345, 52830.746 24/06/04,08:03:59,03,09,1, 11.9,1,1, 13.884, 10492.476, 399.306, 52830.953 24/06/04,08:03:59,04,09,1, 11.9,1,1, 13.884, 10491.825, 397.808, 52830.276 24/06/04,08:03:59,05,09,1, 11.9,1,1, 13.884, 10492.489, 398.856, 52831.138 24/06/04,08:03:59,06,09,1, 11.9,1,1, 13.884, 10492.055, 398.747, 52830.380 24/06/04,08:03:59,07,09,1, 11.9,1,1, 13.884, 10491.680, 397.743, 52830.155 24/06/04,08:03:59,08,09,1, 11.9,1,1, 13.884, 10492.368, 399.232, 52830.915 24/06/04,08:03:59,09,09,1, 11.9,1,1, 13.884, 10491.661, 398.146, 52830.148 24/06/04,08:03:59,10,09,1, 11.9,1,1, 13.884, 10492.118, 398.377, 52830.837 24/06/04,08:03:59,11,09,1, 11.9,1,1, 13.884, 10492.486, 399.306, 52830.958 24/06/04,08:03:59,12,09,1, 11.9,1,1, 13.884, 10491.783, 397.822, 52830.303 24/06/04,08:03:59,13,09,1, 11.9,1,1, 13.884, 10492.451, 398.928, 52831.118 24/06/04,08:03:59,14,09,1, 11.9,1,1, 13.884, 10492.064, 398.686, 52830.209 24/06/04,08:03:59,15,09,1, 11.9,1,1, 13.884, 10491.677, 397.744, 52830.133 24/06/04,08:03:59,16,09,1, 11.9,1,1, 13.884, 10492.315, 399.297, 52830.941 24/06/04,08:03:59,17,09,1, 11.9,1,1, 13.884, 10491.605, 398.168, 52829.962 24/06/04,08:03:59,18,09,1, 11.9,1,1, 13.884, 10492.180, 398.415, 52830.817 24/06/04,08:03:59,19,09,1, 11.9,1,1, 13.884, 10492.450, 399.331, 52830.986 24/06/04,08:04:00,00,08,1, 11.9,1,1, 13.883, 10492.446, 399.331, 52830.986 24/06/04,08:04:00,01,08,1, 11.9,1,1, 13.883, 10491.579, 398.091, 52830.105 24/06/04,08:04:00,02,08,1, 11.9,1,1, 13.883, 10492.159, 398.690, 52831.130 24/06/04,08:04:00,03,08,1, 11.9,1,1, 13.883, 10492.416, 399.215, 52830.886 24/06/04,08:04:00,04,08,1, 11.9,1,1, 13.883, 10491.606, 397.806, 52830.100 24/06/04,08:04:00,05,08,1, 11.9,1,1, 13.883, 10492.342, 399.177, 52831.243 24/06/04,08:04:00,06,08,1, 11.9,1,1, 13.883, 10491.759, 398.497, 52830.098 24/06/04,08:04:00,07,08,1, 11.9,1,1, 13.883, 10491.579, 398.030, 52830.346 24/06/04,08:04:00,08,08,1, 11.9,1,1, 13.883, 10492.227, 399.406, 52830.589 24/06/04,08:04:00,09,08,1, 11.9,1,1, 13.883, 10491.533, 398.194, 52830.421 24/06/04,08:04:00,10,08,1, 11.9,1,1, 13.883, 10492.602, 398.679, 52831.095 24/06/04,08:04:00,11,08,1, 11.9,1,1, 13.883, 10491.973, 399.077, 52830.194 24/06/04,08:04:00,12,08,1, 11.9,1,1, 13.883, 10491.920, 397.833, 52830.870 24/06/04,08:04:00,13,08,1, 11.9,1,1, 13.883, 10492.332, 399.017, 52830.261 24/06/04,08:04:00,14,08,1, 11.9,1,1, 13.883, 10491.284, 398.477, 52829.917 24/06/04,08:04:00,15,08,1, 11.9,1,1, 13.883, 10491.959, 398.104, 52830.754 24/06/04,08:04:00,16,08,1, 11.9,1,1, 13.883, 10492.034, 399.382, 52830.167 24/06/04,08:04:00,17,08,1, 11.9,1,1, 13.883, 10491.599, 398.221, 52830.732 24/06/04,08:04:00,18,08,1, 11.9,1,1, 13.883, 10492.667, 398.712, 52830.994 24/06/04,08:04:00,19,08,1, 11.9,1,1, 13.883, 10491.923, 399.066, 52830.248 24/06/04,08:04:01,00,08,1, 11.9,1,1, 13.884, 10491.921, 399.066, 52830.248 24/06/04,08:04:01,01,08,1, 11.9,1,1, 13.884, 10491.735, 398.133, 52830.999 24/06/04,08:04:01,02,08,1, 11.9,1,1, 13.884, 10492.576, 398.962, 52830.864 24/06/04,08:04:01,03,08,1, 11.9,1,1, 13.884, 10491.644, 398.969, 52830.096 24/06/04,08:04:01,04,08,1, 11.9,1,1, 13.884, 10491.702, 397.912, 52830.686 24/06/04,08:04:01,05,08,1, 11.9,1,1, 13.884, 10491.906, 399.229, 52830.097 24/06/04,08:04:01,06,08,1, 11.9,1,1, 13.884, 10491.183, 398.459, 52830.203 24/06/04,08:04:01,07,08,1, 11.9,1,1, 13.884, 10492.109, 398.467, 52830.985 24/06/04,08:04:01,08,08,1, 11.9,1,1, 13.884, 10491.957, 399.449, 52830.378 24/06/04,08:04:01,09,08,1, 11.9,1,1, 13.884, 10491.753, 398.145, 52831.099 24/06/04,08:04:01,10,08,1, 11.9,1,1, 13.884, 10492.621, 398.914, 52830.798 24/06/04,08:04:01,11,08,1, 11.9,1,1, 13.884, 10491.524, 398.935, 52830.111 24/06/04,08:04:01,12,08,1, 11.9,1,1, 13.884, 10491.789, 397.915, 52830.671 24/06/04,08:04:01,13,08,1, 11.9,1,1, 13.884, 10491.934, 399.253, 52829.977 24/06/04,08:04:01,14,08,1, 11.9,1,1, 13.884, 10491.174, 398.476, 52830.224 24/06/04,08:04:01,15,08,1, 11.9,1,1, 13.884, 10492.153, 398.456, 52831.000 24/06/04,08:04:01,16,08,1, 11.9,1,1, 13.884, 10491.910, 399.426, 52830.243 24/06/04,08:04:01,17,08,1, 11.9,1,1, 13.884, 10491.742, 398.127, 52831.061 24/06/04,08:04:01,18,08,1, 11.9,1,1, 13.884, 10492.540, 398.975, 52830.888 24/06/04,08:04:01,19,08,1, 11.9,1,1, 13.884, 10491.470, 398.860, 52830.107 24/06/04,08:04:02,00,07,1, 11.9,1,1, 13.887, 10491.462, 398.860, 52830.107 24/06/04,08:04:02,01,07,1, 11.9,1,1, 13.887, 10491.735, 398.029, 52830.995 24/06/04,08:04:02,02,07,1, 11.9,1,1, 13.887, 10492.265, 399.060, 52830.424 24/06/04,08:04:02,03,07,1, 11.9,1,1, 13.887, 10491.197, 398.762, 52830.029 24/06/04,08:04:02,04,07,1, 11.9,1,1, 13.887, 10491.736, 398.190, 52830.802 24/06/04,08:04:02,05,07,1, 11.9,1,1, 13.887, 10491.796, 399.439, 52830.111 24/06/04,08:04:02,06,07,1, 11.9,1,1, 13.887, 10491.293, 398.380, 52830.707 24/06/04,08:04:02,07,07,1, 11.9,1,1, 13.887, 10492.365, 398.784, 52831.136 24/06/04,08:04:02,08,07,1, 11.9,1,1, 13.887, 10491.803, 399.364, 52830.421 24/06/04,08:04:02,09,07,1, 11.9,1,1, 13.887, 10491.761, 398.025, 52830.954 24/06/04,08:04:02,10,07,1, 11.9,1,1, 13.887, 10492.205, 399.116, 52830.506 24/06/04,08:04:02,11,07,1, 11.9,1,1, 13.887, 10491.171, 398.760, 52830.077 24/06/04,08:04:02,12,07,1, 11.9,1,1, 13.887, 10491.696, 398.198, 52830.753 24/06/04,08:04:02,13,07,1, 11.9,1,1, 13.887, 10491.771, 399.478, 52830.103 24/06/04,08:04:02,14,07,1, 11.9,1,1, 13.887, 10491.383, 398.403, 52830.761 24/06/04,08:04:02,15,07,1, 11.9,1,1, 13.887, 10492.388, 398.854, 52831.266 24/06/04,08:04:02,16,07,1, 11.9,1,1, 13.887, 10491.742, 399.312, 52830.457 24/06/04,08:04:02,17,07,1, 11.9,1,1, 13.887, 10491.737, 398.020, 52830.881 24/06/04,08:04:02,18,07,1, 11.9,1,1, 13.887, 10492.149, 399.117, 52830.394 24/06/04,08:04:02,19,07,1, 11.9,1,1, 13.887, 10491.101, 398.705, 52830.107 24/06/04,08:04:03,00,07,1, 11.9,1,1, 13.889, 10491.095, 398.705, 52830.107 24/06/04,08:04:03,01,07,1, 11.9,1,1, 13.889, 10491.591, 398.078, 52830.759 24/06/04,08:04:03,02,07,1, 11.9,1,1, 13.889, 10491.900, 399.398, 52830.321 24/06/04,08:04:03,03,07,1, 11.9,1,1, 13.889, 10490.941, 398.680, 52830.268 24/06/04,08:04:03,04,07,1, 11.9,1,1, 13.889, 10491.896, 398.517, 52830.926 24/06/04,08:04:03,05,07,1, 11.9,1,1, 13.889, 10491.731, 399.696, 52830.531 24/06/04,08:04:03,06,07,1, 11.9,1,1, 13.889, 10491.549, 398.337, 52831.108 24/06/04,08:04:03,07,07,1, 11.9,1,1, 13.889, 10492.348, 399.002, 52831.050 24/06/04,08:04:03,08,07,1, 11.9,1,1, 13.889, 10491.461, 399.155, 52830.332 24/06/04,08:04:03,09,07,1, 11.9,1,1, 13.889, 10491.556, 398.091, 52830.831 24/06/04,08:04:03,10,07,1, 11.9,1,1, 13.889, 10491.734, 399.396, 52830.165 24/06/04,08:04:03,11,07,1, 11.9,1,1, 13.889, 10490.985, 398.603, 52830.212 24/06/04,08:04:03,12,07,1, 11.9,1,1, 13.889, 10491.911, 398.564, 52831.015 24/06/04,08:04:03,13,07,1, 11.9,1,1, 13.889, 10491.766, 399.649, 52830.301 24/06/04,08:04:03,14,07,1, 11.9,1,1, 13.889, 10491.568, 398.327, 52831.039 24/06/04,08:04:03,15,07,1, 11.9,1,1, 13.889, 10492.329, 399.122, 52831.040 24/06/04,08:04:03,16,07,1, 11.9,1,1, 13.889, 10491.430, 399.146, 52830.267 24/06/04,08:04:03,17,07,1, 11.9,1,1, 13.889, 10491.573, 398.076, 52830.835 24/06/04,08:04:03,18,07,1, 11.9,1,1, 13.889, 10491.788, 399.390, 52830.218 24/06/04,08:04:03,19,07,1, 11.9,1,1, 13.889, 10490.980, 398.644, 52830.328 24/06/04,08:04:04,00,07,1, 11.9,1,1, 13.888, 10490.978, 398.644, 52830.328 24/06/04,08:04:04,01,07,1, 11.9,1,1, 13.888, 10491.539, 398.254, 52830.859 24/06/04,08:04:04,02,07,1, 11.9,1,1, 13.888, 10491.629, 399.654, 52830.304 24/06/04,08:04:04,03,07,1, 11.9,1,1, 13.888, 10491.035, 398.655, 52830.606 24/06/04,08:04:04,04,07,1, 11.9,1,1, 13.888, 10492.125, 398.899, 52831.159 24/06/04,08:04:04,05,07,1, 11.9,1,1, 13.888, 10491.706, 399.563, 52830.614 24/06/04,08:04:04,06,07,1, 11.9,1,1, 13.888, 10491.606, 398.284, 52831.176 24/06/04,08:04:04,07,07,1, 11.9,1,1, 13.888, 10492.106, 399.321, 52830.646 24/06/04,08:04:04,08,07,1, 11.9,1,1, 13.888, 10491.040, 398.958, 52830.149 24/06/04,08:04:04,09,07,1, 11.9,1,1, 13.888, 10491.479, 398.270, 52830.789 24/06/04,08:04:04,10,07,1, 11.9,1,1, 13.888, 10491.640, 399.657, 52830.312 24/06/04,08:04:04,11,07,1, 11.9,1,1, 13.888, 10491.075, 398.626, 52830.728 24/06/04,08:04:04,12,07,1, 11.9,1,1, 13.888, 10492.175, 398.967, 52831.263 24/06/04,08:04:04,13,07,1, 11.9,1,1, 13.888, 10491.701, 399.562, 52830.532 24/06/04,08:04:04,14,07,1, 11.9,1,1, 13.888, 10491.574, 398.270, 52831.120 24/06/04,08:04:04,15,07,1, 11.9,1,1, 13.888, 10492.136, 399.280, 52830.653 24/06/04,08:04:04,16,07,1, 11.9,1,1, 13.888, 10490.968, 398.932, 52830.062 24/06/04,08:04:04,17,07,1, 11.9,1,1, 13.888, 10491.514, 398.266, 52830.779 24/06/04,08:04:04,18,07,1, 11.9,1,1, 13.888, 10491.586, 399.693, 52830.387 24/06/04,08:04:04,19,07,1, 11.9,1,1, 13.888, 10491.114, 398.649, 52830.821 24/06/04,08:04:05,00,07,1, 11.9,1,1, 13.888, 10491.111, 398.649, 52830.821 24/06/04,08:04:05,01,07,1, 11.9,1,1, 13.888, 10491.622, 398.637, 52831.011 24/06/04,08:04:05,02,07,1, 11.9,1,1, 13.888, 10491.671, 399.874, 52830.560 24/06/04,08:04:05,03,07,1, 11.9,1,1, 13.888, 10491.321, 398.568, 52831.144 24/06/04,08:04:05,04,07,1, 11.9,1,1, 13.888, 10492.247, 399.235, 52831.276 24/06/04,08:04:05,05,07,1, 11.9,1,1, 13.888, 10491.442, 399.463, 52830.430 24/06/04,08:04:05,06,07,1, 11.9,1,1, 13.888, 10491.472, 398.247, 52831.027 24/06/04,08:04:05,07,07,1, 11.9,1,1, 13.888, 10491.841, 399.487, 52830.318 24/06/04,08:04:05,08,07,1, 11.9,1,1, 13.888, 10490.860, 398.933, 52830.260 24/06/04,08:04:05,09,07,1, 11.9,1,1, 13.888, 10491.727, 398.700, 52831.034 24/06/04,08:04:05,10,07,1, 11.9,1,1, 13.888, 10491.603, 399.844, 52830.553 24/06/04,08:04:05,11,07,1, 11.9,1,1, 13.888, 10491.313, 398.548, 52831.197 24/06/04,08:04:05,12,07,1, 11.9,1,1, 13.888, 10492.261, 399.214, 52831.270 24/06/04,08:04:05,13,07,1, 11.9,1,1, 13.888, 10491.451, 399.420, 52830.465 24/06/04,08:04:05,14,07,1, 11.9,1,1, 13.888, 10491.493, 398.315, 52830.944 24/06/04,08:04:05,15,07,1, 11.9,1,1, 13.888, 10491.772, 399.563, 52830.345 24/06/04,08:04:05,16,07,1, 11.9,1,1, 13.888, 10490.842, 398.891, 52830.322 24/06/04,08:04:05,17,07,1, 11.9,1,1, 13.888, 10491.714, 398.703, 52831.212 24/06/04,08:04:05,18,07,1, 11.9,1,1, 13.888, 10491.610, 399.890, 52830.538 24/06/04,08:04:05,19,07,1, 11.9,1,1, 13.888, 10491.379, 398.571, 52831.220 24/06/04,08:04:06,00,07,1, 11.9,1,1, 13.886, 10491.378, 398.571, 52831.220 24/06/04,08:04:06,01,07,1, 11.9,1,1, 13.886, 10492.100, 399.077, 52831.729 24/06/04,08:04:06,02,07,1, 11.9,1,1, 13.886, 10491.398, 399.820, 52830.229 24/06/04,08:04:06,03,07,1, 11.9,1,1, 13.886, 10491.573, 398.592, 52831.690 24/06/04,08:04:06,04,07,1, 11.9,1,1, 13.886, 10492.279, 399.421, 52830.770 24/06/04,08:04:06,05,07,1, 11.9,1,1, 13.886, 10490.844, 399.226, 52830.083 24/06/04,08:04:06,06,07,1, 11.9,1,1, 13.886, 10491.676, 398.519, 52831.367 24/06/04,08:04:06,07,07,1, 11.9,1,1, 13.886, 10491.505, 399.717, 52829.812 24/06/04,08:04:06,08,07,1, 11.9,1,1, 13.886, 10490.762, 398.926, 52830.925 24/06/04,08:04:06,09,07,1, 11.9,1,1, 13.886, 10492.284, 399.045, 52831.405 24/06/04,08:04:06,10,07,1, 11.9,1,1, 13.886, 10491.363, 399.806, 52830.192 24/06/04,08:04:06,11,07,1, 11.9,1,1, 13.886, 10491.593, 398.627, 52831.829 24/06/04,08:04:06,12,07,1, 11.9,1,1, 13.886, 10492.286, 399.382, 52830.584 24/06/04,08:04:06,13,07,1, 11.9,1,1, 13.886, 10490.788, 399.247, 52830.092 24/06/04,08:04:06,14,07,1, 11.9,1,1, 13.886, 10491.698, 398.542, 52831.392 24/06/04,08:04:06,15,07,1, 11.9,1,1, 13.886, 10491.518, 399.791, 52829.760 24/06/04,08:04:06,16,07,1, 11.9,1,1, 13.886, 10490.878, 398.920, 52831.024 24/06/04,08:04:06,17,07,1, 11.9,1,1, 13.886, 10492.305, 399.083, 52831.441 24/06/04,08:04:06,18,07,1, 11.9,1,1, 13.886, 10491.364, 399.841, 52830.172 24/06/04,08:04:06,19,07,1, 11.9,1,1, 13.886, 10491.636, 398.562, 52831.829 24/06/04,08:04:07,00,07,1, 12.0,1,1, 13.886, 10491.629, 398.562, 52831.829 24/06/04,08:04:07,01,07,1, 12.0,1,1, 13.886, 10492.374, 399.350, 52831.357 24/06/04,08:04:07,02,07,1, 12.0,1,1, 13.886, 10491.225, 399.728, 52830.283 24/06/04,08:04:07,03,07,1, 12.0,1,1, 13.886, 10491.573, 398.540, 52831.759 24/06/04,08:04:07,04,07,1, 12.0,1,1, 13.886, 10491.839, 399.586, 52830.326 24/06/04,08:04:07,05,07,1, 12.0,1,1, 13.886, 10490.570, 399.188, 52830.356 24/06/04,08:04:07,06,07,1, 12.0,1,1, 13.886, 10491.813, 398.809, 52831.491 24/06/04,08:04:07,07,07,1, 12.0,1,1, 13.886, 10491.347, 399.907, 52829.900 24/06/04,08:04:07,08,07,1, 12.0,1,1, 13.886, 10491.111, 398.953, 52831.585 24/06/04,08:04:07,09,07,1, 12.0,1,1, 13.886, 10492.433, 399.355, 52831.351 24/06/04,08:04:07,10,07,1, 12.0,1,1, 13.886, 10491.193, 399.724, 52830.345 24/06/04,08:04:07,11,07,1, 12.0,1,1, 13.886, 10491.679, 398.549, 52831.750 24/06/04,08:04:07,12,07,1, 12.0,1,1, 13.886, 10491.834, 399.580, 52830.165 24/06/04,08:04:07,13,07,1, 12.0,1,1, 13.886, 10490.604, 399.201, 52830.318 24/06/04,08:04:07,14,07,1, 12.0,1,1, 13.886, 10491.818, 398.836, 52831.422 24/06/04,08:04:07,15,07,1, 12.0,1,1, 13.886, 10491.367, 399.926, 52830.020 24/06/04,08:04:07,16,07,1, 12.0,1,1, 13.886, 10491.149, 398.899, 52831.491 24/06/04,08:04:07,17,07,1, 12.0,1,1, 13.886, 10492.380, 399.357, 52831.252 24/06/04,08:04:07,18,07,1, 12.0,1,1, 13.886, 10491.175, 399.659, 52830.270 24/06/04,08:04:07,19,07,1, 12.0,1,1, 13.886, 10491.632, 398.542, 52831.655 24/06/04,08:04:08,00,07,1, 11.9,1,1, 13.886, 10491.629, 398.542, 52831.655 24/06/04,08:04:08,01,07,1, 11.9,1,1, 13.886, 10492.304, 399.473, 52831.007 24/06/04,08:04:08,02,07,1, 11.9,1,1, 13.886, 10490.852, 399.552, 52830.157 24/06/04,08:04:08,03,07,1, 11.9,1,1, 13.886, 10491.596, 398.656, 52831.531 24/06/04,08:04:08,04,07,1, 11.9,1,1, 13.886, 10491.492, 399.858, 52829.992 24/06/04,08:04:08,05,07,1, 11.9,1,1, 13.886, 10490.594, 399.142, 52830.750 24/06/04,08:04:08,06,07,1, 11.9,1,1, 13.886, 10492.009, 399.117, 52831.511 24/06/04,08:04:08,07,07,1, 11.9,1,1, 13.886, 10491.294, 400.074, 52830.306 24/06/04,08:04:08,08,07,1, 11.9,1,1, 13.886, 10491.378, 398.866, 52831.826 24/06/04,08:04:08,09,07,1, 11.9,1,1, 13.886, 10492.300, 399.489, 52830.986 24/06/04,08:04:08,10,07,1, 11.9,1,1, 13.886, 10490.852, 399.547, 52830.276 24/06/04,08:04:08,11,07,1, 11.9,1,1, 13.886, 10491.597, 398.645, 52831.548 24/06/04,08:04:08,12,07,1, 11.9,1,1, 13.886, 10491.494, 399.846, 52829.891 24/06/04,08:04:08,13,07,1, 11.9,1,1, 13.886, 10490.574, 399.117, 52830.846 24/06/04,08:04:08,14,07,1, 11.9,1,1, 13.886, 10492.046, 399.141, 52831.548 24/06/04,08:04:08,15,07,1, 11.9,1,1, 13.886, 10491.278, 400.072, 52830.250 24/06/04,08:04:08,16,07,1, 11.9,1,1, 13.886, 10491.429, 398.827, 52831.891 24/06/04,08:04:08,17,07,1, 11.9,1,1, 13.886, 10492.270, 399.529, 52831.082 24/06/04,08:04:08,18,07,1, 11.9,1,1, 13.886, 10490.870, 399.516, 52830.295 24/06/04,08:04:08,19,07,1, 11.9,1,1, 13.886, 10491.628, 398.629, 52831.557 24/06/04,08:04:09,00,07,1, 11.9,1,1, 13.886, 10491.620, 398.629, 52831.557 24/06/04,08:04:09,01,07,1, 11.9,1,1, 13.886, 10492.028, 399.702, 52830.635 24/06/04,08:04:09,02,07,1, 11.9,1,1, 13.886, 10490.573, 399.457, 52830.395 24/06/04,08:04:09,03,07,1, 11.9,1,1, 13.886, 10491.580, 398.858, 52831.510 24/06/04,08:04:09,04,07,1, 11.9,1,1, 13.886, 10491.258, 400.062, 52829.943 24/06/04,08:04:09,05,07,1, 11.9,1,1, 13.886, 10490.783, 399.142, 52831.290 24/06/04,08:04:09,06,07,1, 11.9,1,1, 13.886, 10492.211, 399.442, 52831.545 24/06/04,08:04:09,07,07,1, 11.9,1,1, 13.886, 10491.220, 400.014, 52830.306 24/06/04,08:04:09,08,07,1, 11.9,1,1, 13.886, 10491.463, 398.803, 52831.874 24/06/04,08:04:09,09,07,1, 11.9,1,1, 13.886, 10491.941, 399.712, 52830.507 24/06/04,08:04:09,10,07,1, 11.9,1,1, 13.886, 10490.510, 399.465, 52830.300 24/06/04,08:04:09,11,07,1, 11.9,1,1, 13.886, 10491.591, 398.888, 52831.591 24/06/04,08:04:09,12,07,1, 11.9,1,1, 13.886, 10491.228, 400.029, 52829.924 24/06/04,08:04:09,13,07,1, 11.9,1,1, 13.886, 10490.814, 399.144, 52831.348 24/06/04,08:04:09,14,07,1, 11.9,1,1, 13.886, 10492.201, 399.446, 52831.558 24/06/04,08:04:09,15,07,1, 11.9,1,1, 13.886, 10491.177, 399.990, 52830.340 24/06/04,08:04:09,16,07,1, 11.9,1,1, 13.886, 10491.474, 398.783, 52831.818 24/06/04,08:04:09,17,07,1, 11.9,1,1, 13.886, 10491.942, 399.756, 52830.481 24/06/04,08:04:09,18,07,1, 11.9,1,1, 13.886, 10490.548, 399.430, 52830.321 24/06/04,08:04:09,19,07,1, 11.9,1,1, 13.886, 10491.528, 398.929, 52831.457 24/06/04,08:04:10,00,07,1, 11.9,1,1, 13.888, 10491.520, 398.929, 52831.457 24/06/04,08:04:10,01,07,1, 11.9,1,1, 13.888, 10491.309, 399.892, 52830.073 24/06/04,08:04:10,02,07,1, 11.9,1,1, 13.888, 10490.701, 399.438, 52830.978 24/06/04,08:04:10,03,07,1, 11.9,1,1, 13.888, 10491.544, 399.047, 52831.088 24/06/04,08:04:10,04,07,1, 11.9,1,1, 13.888, 10491.123, 400.278, 52830.599 24/06/04,08:04:10,05,07,1, 11.9,1,1, 13.888, 10491.328, 399.166, 52831.803 24/06/04,08:04:10,06,07,1, 11.9,1,1, 13.888, 10491.940, 399.577, 52830.947 24/06/04,08:04:10,07,07,1, 11.9,1,1, 13.888, 10491.072, 399.919, 52830.912 24/06/04,08:04:10,08,07,1, 11.9,1,1, 13.888, 10491.602, 398.779, 52831.452 24/06/04,08:04:10,09,07,1, 11.9,1,1, 13.888, 10491.313, 399.899, 52830.114 24/06/04,08:04:10,10,07,1, 11.9,1,1, 13.888, 10490.654, 399.381, 52830.956 24/06/04,08:04:10,11,07,1, 11.9,1,1, 13.888, 10491.561, 399.095, 52830.991 24/06/04,08:04:10,12,07,1, 11.9,1,1, 13.888, 10491.053, 400.283, 52830.534 24/06/04,08:04:10,13,07,1, 11.9,1,1, 13.888, 10491.342, 399.158, 52831.914 24/06/04,08:04:10,14,07,1, 11.9,1,1, 13.888, 10491.967, 399.601, 52830.925 24/06/04,08:04:10,15,07,1, 11.9,1,1, 13.888, 10491.065, 399.943, 52830.920 24/06/04,08:04:10,16,07,1, 11.9,1,1, 13.888, 10491.553, 398.735, 52831.418 24/06/04,08:04:10,17,07,1, 11.9,1,1, 13.888, 10491.268, 399.922, 52830.134 24/06/04,08:04:10,18,07,1, 11.9,1,1, 13.888, 10490.657, 399.441, 52831.052 24/06/04,08:04:10,19,07,1, 11.9,1,1, 13.888, 10491.566, 399.122, 52831.008 24/06/04,08:04:11,00,08,1, 11.9,1,1, 13.889, 10491.562, 399.122, 52831.008 24/06/04,08:04:11,01,08,1, 11.9,1,1, 13.889, 10491.066, 400.139, 52830.201 24/06/04,08:04:11,02,08,1, 11.9,1,1, 13.889, 10490.725, 399.429, 52831.349 24/06/04,08:04:11,03,08,1, 11.9,1,1, 13.889, 10491.665, 399.395, 52831.211 24/06/04,08:04:11,04,08,1, 11.9,1,1, 13.889, 10491.104, 400.367, 52830.870 24/06/04,08:04:11,05,08,1, 11.9,1,1, 13.889, 10491.442, 399.027, 52831.812 24/06/04,08:04:11,06,08,1, 11.9,1,1, 13.889, 10491.754, 399.783, 52830.721 24/06/04,08:04:11,07,08,1, 11.9,1,1, 13.889, 10490.841, 399.794, 52830.922 24/06/04,08:04:11,08,08,1, 11.9,1,1, 13.889, 10491.346, 398.852, 52831.188 24/06/04,08:04:11,09,08,1, 11.9,1,1, 13.889, 10491.035, 400.121, 52830.051 24/06/04,08:04:11,10,08,1, 11.9,1,1, 13.889, 10490.787, 399.394, 52831.306 24/06/04,08:04:11,11,08,1, 11.9,1,1, 13.889, 10491.689, 399.385, 52831.129 24/06/04,08:04:11,12,08,1, 11.9,1,1, 13.889, 10491.091, 400.394, 52830.915 24/06/04,08:04:11,13,08,1, 11.9,1,1, 13.889, 10491.475, 398.995, 52831.805 24/06/04,08:04:11,14,08,1, 11.9,1,1, 13.889, 10491.602, 399.749, 52830.474 24/06/04,08:04:11,15,08,1, 11.9,1,1, 13.889, 10491.095, 399.834, 52831.046 24/06/04,08:04:11,16,08,1, 11.9,1,1, 13.889, 10491.140, 398.790, 52830.685 24/06/04,08:04:11,17,08,1, 11.9,1,1, 13.889, 10491.086, 400.261, 52830.694 24/06/04,08:04:11,18,08,1, 11.9,1,1, 13.889, 10490.921, 399.353, 52831.150 24/06/04,08:04:11,19,08,1, 11.9,1,1, 13.889, 10491.414, 399.372, 52831.102 24/06/04,08:04:12,00,07,1, 11.9,1,1, 13.889, 10491.412, 399.372, 52831.102 24/06/04,08:04:12,01,07,1, 11.9,1,1, 13.889, 10491.062, 400.437, 52830.839 24/06/04,08:04:12,02,07,1, 11.9,1,1, 13.889, 10490.994, 399.305, 52831.314 24/06/04,08:04:12,03,07,1, 11.9,1,1, 13.889, 10491.470, 399.639, 52831.177 24/06/04,08:04:12,04,07,1, 11.9,1,1, 13.889, 10491.359, 400.348, 52831.509 24/06/04,08:04:12,05,07,1, 11.9,1,1, 13.889, 10491.254, 398.887, 52831.289 24/06/04,08:04:12,06,07,1, 11.9,1,1, 13.889, 10491.383, 400.078, 52830.837 24/06/04,08:04:12,07,07,1, 11.9,1,1, 13.889, 10490.845, 399.683, 52830.910 24/06/04,08:04:12,08,07,1, 11.9,1,1, 13.889, 10490.998, 398.971, 52830.565 24/06/04,08:04:12,09,07,1, 11.9,1,1, 13.889, 10491.135, 400.495, 52831.005 24/06/04,08:04:12,10,07,1, 11.9,1,1, 13.889, 10491.009, 399.360, 52831.366 24/06/04,08:04:12,11,07,1, 11.9,1,1, 13.889, 10491.547, 399.663, 52831.155 24/06/04,08:04:12,12,07,1, 11.9,1,1, 13.889, 10491.334, 400.353, 52831.401 24/06/04,08:04:12,13,07,1, 11.9,1,1, 13.889, 10491.238, 398.890, 52831.102 24/06/04,08:04:12,14,07,1, 11.9,1,1, 13.889, 10491.373, 400.054, 52830.937 24/06/04,08:04:12,15,07,1, 11.9,1,1, 13.889, 10490.792, 399.713, 52831.070 24/06/04,08:04:12,16,07,1, 11.9,1,1, 13.889, 10491.007, 398.984, 52830.680 24/06/04,08:04:12,17,07,1, 11.9,1,1, 13.889, 10491.087, 400.518, 52830.966 24/06/04,08:04:12,18,07,1, 11.9,1,1, 13.889, 10491.030, 399.378, 52831.337 24/06/04,08:04:12,19,07,1, 11.9,1,1, 13.889, 10491.570, 399.683, 52831.086 24/06/04,08:04:13,00,07,1, 12.0,1,1, 13.891, 10491.562, 399.683, 52831.086 24/06/04,08:04:13,01,07,1, 12.0,1,1, 13.891, 10491.185, 400.648, 52831.310 24/06/04,08:04:13,02,07,1, 12.0,1,1, 13.891, 10491.142, 399.286, 52831.410 24/06/04,08:04:13,03,07,1, 12.0,1,1, 13.891, 10491.630, 399.822, 52831.231 24/06/04,08:04:13,04,07,1, 12.0,1,1, 13.891, 10491.261, 400.240, 52831.439 24/06/04,08:04:13,05,07,1, 12.0,1,1, 13.891, 10491.099, 398.955, 52831.187 24/06/04,08:04:13,06,07,1, 12.0,1,1, 13.891, 10491.151, 400.191, 52830.796 24/06/04,08:04:13,07,07,1, 12.0,1,1, 13.891, 10490.692, 399.627, 52831.029 24/06/04,08:04:13,08,07,1, 12.0,1,1, 13.891, 10491.094, 399.296, 52830.807 24/06/04,08:04:13,09,07,1, 12.0,1,1, 13.891, 10491.129, 400.621, 52831.319 24/06/04,08:04:13,10,07,1, 12.0,1,1, 13.891, 10491.155, 399.255, 52831.466 24/06/04,08:04:13,11,07,1, 12.0,1,1, 13.891, 10491.576, 399.865, 52831.251 24/06/04,08:04:13,12,07,1, 12.0,1,1, 13.891, 10491.161, 400.214, 52831.340 24/06/04,08:04:13,13,07,1, 12.0,1,1, 13.891, 10491.132, 398.896, 52830.931 24/06/04,08:04:13,14,07,1, 12.0,1,1, 13.891, 10491.170, 400.280, 52830.741 24/06/04,08:04:13,15,07,1, 12.0,1,1, 13.891, 10490.674, 399.591, 52830.943 24/06/04,08:04:13,16,07,1, 12.0,1,1, 13.891, 10491.111, 399.315, 52830.851 24/06/04,08:04:13,17,07,1, 12.0,1,1, 13.891, 10491.196, 400.638, 52831.394 24/06/04,08:04:13,18,07,1, 12.0,1,1, 13.891, 10491.179, 399.302, 52831.625 24/06/04,08:04:13,19,07,1, 12.0,1,1, 13.891, 10491.531, 399.852, 52831.171 24/06/04,08:04:14,00,07,1, 11.9,1,1, 13.890, 10491.529, 399.852, 52831.171 24/06/04,08:04:14,01,07,1, 11.9,1,1, 13.890, 10491.267, 400.583, 52831.053 24/06/04,08:04:14,02,07,1, 11.9,1,1, 13.890, 10491.001, 399.193, 52831.570 24/06/04,08:04:14,03,07,1, 11.9,1,1, 13.890, 10491.812, 400.098, 52831.578 24/06/04,08:04:14,04,07,1, 11.9,1,1, 13.890, 10490.797, 400.041, 52830.764 24/06/04,08:04:14,05,07,1, 11.9,1,1, 13.890, 10490.941, 399.041, 52831.243 24/06/04,08:04:14,06,07,1, 11.9,1,1, 13.890, 10491.222, 400.455, 52830.642 24/06/04,08:04:14,07,07,1, 11.9,1,1, 13.890, 10490.461, 399.581, 52830.924 24/06/04,08:04:14,08,07,1, 11.9,1,1, 13.890, 10491.430, 399.698, 52831.725 24/06/04,08:04:14,09,07,1, 11.9,1,1, 13.890, 10491.216, 400.583, 52831.030 24/06/04,08:04:14,10,07,1, 11.9,1,1, 13.890, 10491.014, 399.266, 52831.592 24/06/04,08:04:14,11,07,1, 11.9,1,1, 13.890, 10491.741, 400.125, 52831.489 24/06/04,08:04:14,12,07,1, 11.9,1,1, 13.890, 10490.677, 400.012, 52830.664 24/06/04,08:04:14,13,07,1, 11.9,1,1, 13.890, 10490.998, 399.111, 52831.270 24/06/04,08:04:14,14,07,1, 11.9,1,1, 13.890, 10491.181, 400.480, 52830.740 24/06/04,08:04:14,15,07,1, 11.9,1,1, 13.890, 10490.403, 399.576, 52830.914 24/06/04,08:04:14,16,07,1, 11.9,1,1, 13.890, 10491.468, 399.731, 52831.637 24/06/04,08:04:14,17,07,1, 11.9,1,1, 13.890, 10491.214, 400.614, 52831.073 24/06/04,08:04:14,18,07,1, 11.9,1,1, 13.890, 10490.972, 399.234, 52831.702 24/06/04,08:04:14,19,07,1, 11.9,1,1, 13.890, 10491.744, 400.185, 52831.447 24/06/04,08:04:15,00,07,1, 11.9,1,1, 13.889, 10491.737, 400.185, 52831.447 24/06/04,08:04:15,01,07,1, 11.9,1,1, 13.889, 10491.194, 400.563, 52831.065 24/06/04,08:04:15,02,07,1, 11.9,1,1, 13.889, 10491.027, 399.243, 52831.548 24/06/04,08:04:15,03,07,1, 11.9,1,1, 13.889, 10491.587, 400.250, 52831.291 24/06/04,08:04:15,04,07,1, 11.9,1,1, 13.889, 10490.493, 399.879, 52830.603 24/06/04,08:04:15,05,07,1, 11.9,1,1, 13.889, 10490.966, 399.244, 52831.300 24/06/04,08:04:15,06,07,1, 11.9,1,1, 13.889, 10491.142, 400.605, 52830.757 24/06/04,08:04:15,07,07,1, 11.9,1,1, 13.889, 10490.549, 399.627, 52831.250 24/06/04,08:04:15,08,07,1, 11.9,1,1, 13.889, 10491.572, 399.911, 52831.754 24/06/04,08:04:15,09,07,1, 11.9,1,1, 13.889, 10491.126, 400.540, 52831.049 24/06/04,08:04:15,10,07,1, 11.9,1,1, 13.889, 10491.013, 399.221, 52831.633 24/06/04,08:04:15,11,07,1, 11.9,1,1, 13.889, 10491.556, 400.311, 52831.207 24/06/04,08:04:15,12,07,1, 11.9,1,1, 13.889, 10490.432, 399.915, 52830.589 24/06/04,08:04:15,13,07,1, 11.9,1,1, 13.889, 10490.918, 399.288, 52831.331 24/06/04,08:04:15,14,07,1, 11.9,1,1, 13.889, 10491.068, 400.664, 52830.856 24/06/04,08:04:15,15,07,1, 11.9,1,1, 13.889, 10490.555, 399.598, 52831.333 24/06/04,08:04:15,16,07,1, 11.9,1,1, 13.889, 10491.615, 399.902, 52831.745 24/06/04,08:04:15,17,07,1, 11.9,1,1, 13.889, 10491.131, 400.569, 52830.975 24/06/04,08:04:15,18,07,1, 11.9,1,1, 13.889, 10491.045, 399.227, 52831.647 24/06/04,08:04:15,19,07,1, 11.9,1,1, 13.889, 10491.559, 400.299, 52831.234 24/06/04,08:04:16,00,07,1, 12.0,1,1, 13.894, 10491.554, 400.299, 52831.234 24/06/04,08:04:16,01,07,1, 12.0,1,1, 13.894, 10490.979, 400.541, 52831.006 24/06/04,08:04:16,02,07,1, 12.0,1,1, 13.894, 10490.967, 399.277, 52831.583 24/06/04,08:04:16,03,07,1, 12.0,1,1, 13.894, 10491.370, 400.408, 52831.100 24/06/04,08:04:16,04,07,1, 12.0,1,1, 13.894, 10490.335, 399.905, 52830.735 24/06/04,08:04:16,05,07,1, 12.0,1,1, 13.894, 10490.990, 399.454, 52831.489 24/06/04,08:04:16,06,07,1, 12.0,1,1, 13.894, 10491.079, 400.758, 52830.954 24/06/04,08:04:16,07,07,1, 12.0,1,1, 13.894, 10490.666, 399.590, 52831.457 24/06/04,08:04:16,08,07,1, 12.0,1,1, 13.894, 10491.674, 400.029, 52831.857 24/06/04,08:04:16,09,07,1, 12.0,1,1, 13.894, 10491.041, 400.536, 52831.018 24/06/04,08:04:16,10,07,1, 12.0,1,1, 13.894, 10490.989, 399.247, 52831.544 24/06/04,08:04:16,11,07,1, 12.0,1,1, 13.894, 10491.342, 400.406, 52831.210 24/06/04,08:04:16,12,07,1, 12.0,1,1, 13.894, 10490.330, 399.851, 52830.817 24/06/04,08:04:16,13,07,1, 12.0,1,1, 13.894, 10491.041, 399.495, 52831.528 24/06/04,08:04:16,14,07,1, 12.0,1,1, 13.894, 10491.081, 400.774, 52831.062 24/06/04,08:04:16,15,07,1, 12.0,1,1, 13.894, 10490.631, 399.610, 52831.560 24/06/04,08:04:16,16,07,1, 12.0,1,1, 13.894, 10491.666, 400.094, 52831.844 24/06/04,08:04:16,17,07,1, 12.0,1,1, 13.894, 10490.999, 400.566, 52831.151 24/06/04,08:04:16,18,07,1, 12.0,1,1, 13.894, 10490.958, 399.238, 52831.652 24/06/04,08:04:16,19,07,1, 12.0,1,1, 13.894, 10491.360, 400.400, 52831.060 24/06/04,08:04:17,00,07,1, 11.9,1,1, 13.888, 10491.353, 400.400, 52831.060 24/06/04,08:04:17,01,07,1, 11.9,1,1, 13.888, 10490.889, 400.515, 52831.104 24/06/04,08:04:17,02,07,1, 11.9,1,1, 13.888, 10490.820, 399.287, 52831.584 24/06/04,08:04:17,03,07,1, 11.9,1,1, 13.888, 10491.182, 400.522, 52830.932 24/06/04,08:04:17,04,07,1, 11.9,1,1, 13.888, 10490.235, 399.967, 52830.837 24/06/04,08:04:17,05,07,1, 11.9,1,1, 13.888, 10491.062, 399.669, 52831.607 24/06/04,08:04:17,06,07,1, 11.9,1,1, 13.888, 10491.008, 400.844, 52831.012 24/06/04,08:04:17,07,07,1, 11.9,1,1, 13.888, 10490.701, 399.606, 52831.731 24/06/04,08:04:17,08,07,1, 11.9,1,1, 13.888, 10491.623, 400.214, 52831.835 24/06/04,08:04:17,09,07,1, 11.9,1,1, 13.888, 10490.775, 400.449, 52830.991 24/06/04,08:04:17,10,07,1, 11.9,1,1, 13.888, 10490.897, 399.310, 52831.573 24/06/04,08:04:17,11,07,1, 11.9,1,1, 13.888, 10491.132, 400.560, 52830.912 24/06/04,08:04:17,12,07,1, 11.9,1,1, 13.888, 10490.184, 399.940, 52830.834 24/06/04,08:04:17,13,07,1, 11.9,1,1, 13.888, 10491.096, 399.776, 52831.670 24/06/04,08:04:17,14,07,1, 11.9,1,1, 13.888, 10490.987, 400.880, 52831.164 24/06/04,08:04:17,15,07,1, 11.9,1,1, 13.888, 10490.679, 399.597, 52831.817 24/06/04,08:04:17,16,07,1, 11.9,1,1, 13.888, 10491.650, 400.265, 52831.829 24/06/04,08:04:17,17,07,1, 11.9,1,1, 13.888, 10490.769, 400.499, 52831.043 24/06/04,08:04:17,18,07,1, 11.9,1,1, 13.888, 10490.789, 399.298, 52831.728 24/06/04,08:04:17,19,07,1, 11.9,1,1, 13.888, 10491.135, 400.564, 52831.048 24/06/04,08:04:18,00,07,1, 11.9,1,1, 13.891, 10491.128, 400.564, 52831.048 24/06/04,08:04:18,01,07,1, 11.9,1,1, 13.891, 10490.653, 400.468, 52831.085 24/06/04,08:04:18,02,07,1, 11.9,1,1, 13.891, 10490.700, 399.361, 52831.527 24/06/04,08:04:18,03,07,1, 11.9,1,1, 13.891, 10490.986, 400.638, 52830.703 24/06/04,08:04:18,04,07,1, 11.9,1,1, 13.891, 10490.136, 399.972, 52831.036 24/06/04,08:04:18,05,07,1, 11.9,1,1, 13.891, 10491.086, 399.819, 52831.862 24/06/04,08:04:18,06,07,1, 11.9,1,1, 13.891, 10490.927, 400.913, 52831.144 24/06/04,08:04:18,07,07,1, 11.9,1,1, 13.891, 10490.660, 399.628, 52831.827 24/06/04,08:04:18,08,07,1, 11.9,1,1, 13.891, 10491.577, 400.367, 52831.726 24/06/04,08:04:18,09,07,1, 11.9,1,1, 13.891, 10490.639, 400.417, 52831.037 24/06/04,08:04:18,10,07,1, 11.9,1,1, 13.891, 10490.739, 399.379, 52831.544 24/06/04,08:04:18,11,07,1, 11.9,1,1, 13.891, 10490.952, 400.598, 52830.920 24/06/04,08:04:18,12,07,1, 11.9,1,1, 13.891, 10490.070, 399.994, 52830.924 24/06/04,08:04:18,13,07,1, 11.9,1,1, 13.891, 10491.089, 399.856, 52831.717 24/06/04,08:04:18,14,07,1, 11.9,1,1, 13.891, 10490.923, 400.912, 52831.231 24/06/04,08:04:18,15,07,1, 11.9,1,1, 13.891, 10490.719, 399.595, 52831.815 24/06/04,08:04:18,16,07,1, 11.9,1,1, 13.891, 10491.575, 400.383, 52831.838 24/06/04,08:04:18,17,07,1, 11.9,1,1, 13.891, 10490.611, 400.427, 52831.037 24/06/04,08:04:18,18,07,1, 11.9,1,1, 13.891, 10490.725, 399.337, 52831.529 24/06/04,08:04:18,19,07,1, 11.9,1,1, 13.891, 10490.941, 400.680, 52830.935 24/06/04,08:04:19,00,07,1, 11.9,1,1, 13.892, 10490.936, 400.680, 52830.935 24/06/04,08:04:19,01,07,1, 11.9,1,1, 13.892, 10490.503, 400.488, 52831.093 24/06/04,08:04:19,02,07,1, 11.9,1,1, 13.892, 10490.643, 399.448, 52831.537 24/06/04,08:04:19,03,07,1, 11.9,1,1, 13.892, 10490.910, 400.752, 52830.951 24/06/04,08:04:19,04,07,1, 11.9,1,1, 13.892, 10490.089, 400.017, 52831.107 24/06/04,08:04:19,05,07,1, 11.9,1,1, 13.892, 10491.078, 399.989, 52831.794 24/06/04,08:04:19,06,07,1, 11.9,1,1, 13.892, 10490.824, 400.956, 52831.258 24/06/04,08:04:19,07,07,1, 11.9,1,1, 13.892, 10490.692, 399.656, 52831.904 24/06/04,08:04:19,08,07,1, 11.9,1,1, 13.892, 10491.452, 400.448, 52831.780 24/06/04,08:04:19,09,07,1, 11.9,1,1, 13.892, 10490.522, 400.471, 52830.998 24/06/04,08:04:19,10,07,1, 11.9,1,1, 13.892, 10490.666, 399.473, 52831.608 24/06/04,08:04:19,11,07,1, 11.9,1,1, 13.892, 10490.868, 400.746, 52830.947 24/06/04,08:04:19,12,07,1, 11.9,1,1, 13.892, 10490.067, 400.049, 52831.121 24/06/04,08:04:19,13,07,1, 11.9,1,1, 13.892, 10491.042, 399.989, 52831.976 24/06/04,08:04:19,14,07,1, 11.9,1,1, 13.892, 10490.842, 400.987, 52831.321 24/06/04,08:04:19,15,07,1, 11.9,1,1, 13.892, 10490.653, 399.650, 52831.835 24/06/04,08:04:19,16,07,1, 11.9,1,1, 13.892, 10491.443, 400.463, 52831.873 24/06/04,08:04:19,17,07,1, 11.9,1,1, 13.892, 10490.418, 400.488, 52831.081 24/06/04,08:04:19,18,07,1, 11.9,1,1, 13.892, 10490.603, 399.480, 52831.534 24/06/04,08:04:19,19,07,1, 11.9,1,1, 13.892, 10490.848, 400.769, 52831.040 24/06/04,08:04:20,00,05,1, 11.9,1,1, 13.892, 10490.844, 400.769, 52831.040 24/06/04,08:04:20,01,05,1, 11.9,1,1, 13.892, 10490.327, 400.514, 52831.056 24/06/04,08:04:20,02,05,1, 11.9,1,1, 13.892, 10490.510, 399.497, 52831.511 24/06/04,08:04:20,03,05,1, 11.9,1,1, 13.892, 10490.747, 400.822, 52831.065 24/06/04,08:04:20,04,05,1, 11.9,1,1, 13.892, 10490.035, 400.062, 52831.159 24/06/04,08:04:20,05,05,1, 11.9,1,1, 13.892, 10491.000, 400.097, 52831.833 24/06/04,08:04:20,06,05,1, 11.9,1,1, 13.892, 10490.764, 400.983, 52831.331 24/06/04,08:04:20,07,05,1, 11.9,1,1, 13.892, 10490.545, 399.705, 52831.926 24/06/04,08:04:20,08,05,1, 11.9,1,1, 13.892, 10491.300, 400.546, 52831.755 24/06/04,08:04:20,09,05,1, 11.9,1,1, 13.892, 10490.329, 400.469, 52831.060 24/06/04,08:04:20,10,05,1, 11.9,1,1, 13.892, 10490.557, 399.537, 52831.598 24/06/04,08:04:20,11,05,1, 11.9,1,1, 13.892, 10490.755, 400.859, 52830.912 24/06/04,08:04:20,12,05,1, 11.9,1,1, 13.892, 10490.019, 400.094, 52831.270 24/06/04,08:04:20,13,05,1, 11.9,1,1, 13.892, 10491.005, 400.094, 52831.970 24/06/04,08:04:20,14,05,1, 11.9,1,1, 13.892, 10490.714, 401.075, 52831.336 24/06/04,08:04:20,15,05,1, 11.9,1,1, 13.892, 10490.565, 399.728, 52831.960 24/06/04,08:04:20,16,05,1, 11.9,1,1, 13.892, 10491.345, 400.532, 52831.694 24/06/04,08:04:20,17,05,1, 11.9,1,1, 13.892, 10490.317, 400.487, 52831.101 24/06/04,08:04:20,18,05,1, 11.9,1,1, 13.892, 10490.563, 399.535, 52831.706 24/06/04,08:04:20,19,05,1, 11.9,1,1, 13.892, 10490.699, 400.909, 52831.022 24/06/04,08:04:21,00,05,1, 11.9,1,1, 13.894, 10490.694, 400.909, 52831.022 24/06/04,08:04:21,01,05,1, 11.9,1,1, 13.894, 10490.220, 400.535, 52831.098 24/06/04,08:04:21,02,05,1, 11.9,1,1, 13.894, 10490.398, 399.640, 52831.652 24/06/04,08:04:21,03,05,1, 11.9,1,1, 13.894, 10490.660, 401.002, 52831.093 24/06/04,08:04:21,04,05,1, 11.9,1,1, 13.894, 10489.925, 400.153, 52831.293 24/06/04,08:04:21,05,05,1, 11.9,1,1, 13.894, 10490.959, 400.226, 52832.035 24/06/04,08:04:21,06,05,1, 11.9,1,1, 13.894, 10490.714, 401.103, 52831.416 24/06/04,08:04:21,07,05,1, 11.9,1,1, 13.894, 10490.523, 399.791, 52832.089 24/06/04,08:04:21,08,05,1, 11.9,1,1, 13.894, 10491.189, 400.696, 52831.758 24/06/04,08:04:21,09,05,1, 11.9,1,1, 13.894, 10490.203, 400.546, 52831.022 24/06/04,08:04:21,10,05,1, 11.9,1,1, 13.894, 10490.475, 399.636, 52831.790 24/06/04,08:04:21,11,05,1, 11.9,1,1, 13.894, 10490.595, 400.994, 52831.142 24/06/04,08:04:21,12,05,1, 11.9,1,1, 13.894, 10489.906, 400.187, 52831.342 24/06/04,08:04:21,13,05,1, 11.9,1,1, 13.894, 10490.937, 400.246, 52832.044 24/06/04,08:04:21,14,05,1, 11.9,1,1, 13.894, 10490.694, 401.123, 52831.407 24/06/04,08:04:21,15,05,1, 11.9,1,1, 13.894, 10490.491, 399.777, 52831.967 24/06/04,08:04:21,16,05,1, 11.9,1,1, 13.894, 10491.225, 400.637, 52831.706 24/06/04,08:04:21,17,05,1, 11.9,1,1, 13.894, 10490.178, 400.561, 52831.123 24/06/04,08:04:21,18,05,1, 11.9,1,1, 13.894, 10490.458, 399.647, 52831.788 24/06/04,08:04:21,19,05,1, 11.9,1,1, 13.894, 10490.607, 400.999, 52831.126 24/06/04,08:04:22,00,05,1, 11.9,1,1, 13.892, 10490.602, 400.999, 52831.126 24/06/04,08:04:22,01,05,1, 11.9,1,1, 13.892, 10490.042, 400.583, 52831.116 24/06/04,08:04:22,02,05,1, 11.9,1,1, 13.892, 10490.378, 399.709, 52831.766 24/06/04,08:04:22,03,05,1, 11.9,1,1, 13.892, 10490.524, 401.112, 52831.124 24/06/04,08:04:22,04,05,1, 11.9,1,1, 13.892, 10489.793, 400.186, 52831.410 24/06/04,08:04:22,05,05,1, 11.9,1,1, 13.892, 10490.843, 400.368, 52832.000 24/06/04,08:04:22,06,05,1, 11.9,1,1, 13.892, 10490.575, 401.147, 52831.423 24/06/04,08:04:22,07,05,1, 11.9,1,1, 13.892, 10490.404, 399.806, 52831.990 24/06/04,08:04:22,08,05,1, 11.9,1,1, 13.892, 10491.115, 400.760, 52831.788 24/06/04,08:04:22,09,05,1, 11.9,1,1, 13.892, 10490.072, 400.555, 52830.962 24/06/04,08:04:22,10,05,1, 11.9,1,1, 13.892, 10490.394, 399.734, 52831.723 24/06/04,08:04:22,11,05,1, 11.9,1,1, 13.892, 10490.525, 401.064, 52831.130 24/06/04,08:04:22,12,05,1, 11.9,1,1, 13.892, 10489.820, 400.190, 52831.339 24/06/04,08:04:22,13,05,1, 11.9,1,1, 13.892, 10490.876, 400.376, 52832.088 24/06/04,08:04:22,14,05,1, 11.9,1,1, 13.892, 10490.600, 401.203, 52831.534 24/06/04,08:04:22,15,05,1, 11.9,1,1, 13.892, 10490.398, 399.840, 52832.087 24/06/04,08:04:22,16,05,1, 11.9,1,1, 13.892, 10491.099, 400.741, 52831.806 24/06/04,08:04:22,17,05,1, 11.9,1,1, 13.892, 10490.106, 400.615, 52831.080 24/06/04,08:04:22,18,05,1, 11.9,1,1, 13.892, 10490.341, 399.767, 52831.676 24/06/04,08:04:22,19,05,1, 11.9,1,1, 13.892, 10490.542, 401.096, 52831.123 24/06/04,08:04:23,00,05,1, 11.9,1,1, 13.892, 10490.535, 401.096, 52831.123 24/06/04,08:04:23,01,05,1, 11.9,1,1, 13.892, 10490.009, 400.655, 52831.055 24/06/04,08:04:23,02,05,1, 11.9,1,1, 13.892, 10490.289, 399.795, 52831.723 24/06/04,08:04:23,03,05,1, 11.9,1,1, 13.892, 10490.503, 401.178, 52831.054 24/06/04,08:04:23,04,05,1, 11.9,1,1, 13.892, 10489.846, 400.267, 52831.430 24/06/04,08:04:23,05,05,1, 11.9,1,1, 13.892, 10490.878, 400.456, 52832.125 24/06/04,08:04:23,06,05,1, 11.9,1,1, 13.892, 10490.544, 401.259, 52831.601 24/06/04,08:04:23,07,05,1, 11.9,1,1, 13.892, 10490.382, 399.878, 52832.140 24/06/04,08:04:23,08,05,1, 11.9,1,1, 13.892, 10491.015, 400.845, 52831.819 24/06/04,08:04:23,09,05,1, 11.9,1,1, 13.892, 10489.988, 400.652, 52831.047 24/06/04,08:04:23,10,05,1, 11.9,1,1, 13.892, 10490.295, 399.817, 52831.716 24/06/04,08:04:23,11,05,1, 11.9,1,1, 13.892, 10490.422, 401.186, 52831.227 24/06/04,08:04:23,12,05,1, 11.9,1,1, 13.892, 10489.802, 400.272, 52831.466 24/06/04,08:04:23,13,05,1, 11.9,1,1, 13.892, 10490.845, 400.454, 52832.226 24/06/04,08:04:23,14,05,1, 11.9,1,1, 13.892, 10490.492, 401.252, 52831.560 24/06/04,08:04:23,15,05,1, 11.9,1,1, 13.892, 10490.365, 399.897, 52832.056 24/06/04,08:04:23,16,05,1, 11.9,1,1, 13.892, 10490.988, 400.855, 52831.811 24/06/04,08:04:23,17,05,1, 11.9,1,1, 13.892, 10489.976, 400.654, 52831.056 24/06/04,08:04:23,18,05,1, 11.9,1,1, 13.892, 10490.289, 399.841, 52831.722 24/06/04,08:04:23,19,05,1, 11.9,1,1, 13.892, 10490.471, 401.182, 52831.235 24/06/04,08:04:24,00,05,1, 11.9,1,1, 13.891, 10490.469, 401.182, 52831.235 24/06/04,08:04:24,01,05,1, 11.9,1,1, 13.891, 10490.140, 400.755, 52831.633 24/06/04,08:04:24,02,05,1, 11.9,1,1, 13.891, 10490.221, 399.801, 52831.229 24/06/04,08:04:24,03,05,1, 11.9,1,1, 13.891, 10490.189, 401.256, 52831.296 24/06/04,08:04:24,04,05,1, 11.9,1,1, 13.891, 10490.069, 400.342, 52831.772 24/06/04,08:04:24,05,05,1, 11.9,1,1, 13.891, 10490.591, 400.490, 52831.703 24/06/04,08:04:24,06,05,1, 11.9,1,1, 13.891, 10490.475, 401.404, 52832.115 24/06/04,08:04:24,07,05,1, 11.9,1,1, 13.891, 10490.484, 399.921, 52831.823 24/06/04,08:04:24,08,05,1, 11.9,1,1, 13.891, 10490.698, 400.888, 52831.500 24/06/04,08:04:24,09,05,1, 11.9,1,1, 13.891, 10490.185, 400.798, 52831.652 24/06/04,08:04:24,10,05,1, 11.9,1,1, 13.891, 10490.208, 399.844, 52831.337 24/06/04,08:04:24,11,05,1, 11.9,1,1, 13.891, 10490.204, 401.290, 52831.398 24/06/04,08:04:24,12,05,1, 11.9,1,1, 13.891, 10490.083, 400.363, 52831.801 24/06/04,08:04:24,13,05,1, 11.9,1,1, 13.891, 10490.591, 400.454, 52831.660 24/06/04,08:04:24,14,05,1, 11.9,1,1, 13.891, 10490.520, 401.394, 52832.078 24/06/04,08:04:24,15,05,1, 11.9,1,1, 13.891, 10490.491, 399.925, 52831.946 24/06/04,08:04:24,16,05,1, 11.9,1,1, 13.891, 10490.697, 400.846, 52831.457 24/06/04,08:04:24,17,05,1, 11.9,1,1, 13.891, 10490.161, 400.794, 52831.795 24/06/04,08:04:24,18,05,1, 11.9,1,1, 13.891, 10490.227, 399.836, 52831.381 24/06/04,08:04:24,19,05,1, 11.9,1,1, 13.891, 10490.233, 401.325, 52831.446 24/06/04,08:04:25,00,05,1, 11.9,1,1, 13.890, 10490.227, 401.325, 52831.446 24/06/04,08:04:25,01,05,1, 11.9,1,1, 13.890, 10490.168, 400.859, 52831.798 24/06/04,08:04:25,02,05,1, 11.9,1,1, 13.890, 10490.160, 399.883, 52831.384 24/06/04,08:04:25,03,05,1, 11.9,1,1, 13.890, 10490.174, 401.330, 52831.528 24/06/04,08:04:25,04,05,1, 11.9,1,1, 13.890, 10489.977, 400.403, 52831.880 24/06/04,08:04:25,05,05,1, 11.9,1,1, 13.890, 10490.544, 400.523, 52831.785 24/06/04,08:04:25,06,05,1, 11.9,1,1, 13.890, 10490.446, 401.483, 52832.124 24/06/04,08:04:25,07,05,1, 11.9,1,1, 13.890, 10490.411, 399.946, 52831.940 24/06/04,08:04:25,08,05,1, 11.9,1,1, 13.890, 10490.640, 400.919, 52831.566 24/06/04,08:04:25,09,05,1, 11.9,1,1, 13.890, 10490.112, 400.861, 52831.782 24/06/04,08:04:25,10,05,1, 11.9,1,1, 13.890, 10490.146, 399.893, 52831.389 24/06/04,08:04:25,11,05,1, 11.9,1,1, 13.890, 10490.164, 401.365, 52831.506 24/06/04,08:04:25,12,05,1, 11.9,1,1, 13.890, 10489.998, 400.418, 52831.881 24/06/04,08:04:25,13,05,1, 11.9,1,1, 13.890, 10490.545, 400.471, 52831.743 24/06/04,08:04:25,14,05,1, 11.9,1,1, 13.890, 10490.443, 401.462, 52832.094 24/06/04,08:04:25,15,05,1, 11.9,1,1, 13.890, 10490.424, 399.927, 52831.951 24/06/04,08:04:25,16,05,1, 11.9,1,1, 13.890, 10490.605, 400.901, 52831.660 24/06/04,08:04:25,17,05,1, 11.9,1,1, 13.890, 10490.127, 400.894, 52831.765 24/06/04,08:04:25,18,05,1, 11.9,1,1, 13.890, 10490.163, 399.874, 52831.297 24/06/04,08:04:25,19,05,1, 11.9,1,1, 13.890, 10490.201, 401.333, 52831.515 24/06/04,08:04:26,00,05,1, 11.9,1,1, 13.895, 10490.193, 401.333, 52831.515 24/06/04,08:04:26,01,05,1, 11.9,1,1, 13.895, 10489.862, 400.840, 52831.270 24/06/04,08:04:26,02,05,1, 11.9,1,1, 13.895, 10490.176, 400.019, 52831.934 24/06/04,08:04:26,03,05,1, 11.9,1,1, 13.895, 10490.373, 401.363, 52831.375 24/06/04,08:04:26,04,05,1, 11.9,1,1, 13.895, 10489.626, 400.442, 52831.528 24/06/04,08:04:26,05,05,1, 11.9,1,1, 13.895, 10490.701, 400.655, 52832.271 24/06/04,08:04:26,06,05,1, 11.9,1,1, 13.895, 10490.388, 401.466, 52831.651 24/06/04,08:04:26,07,05,1, 11.9,1,1, 13.895, 10490.201, 400.097, 52832.173 24/06/04,08:04:26,08,05,1, 11.9,1,1, 13.895, 10490.869, 400.981, 52831.824 24/06/04,08:04:26,09,05,1, 11.9,1,1, 13.895, 10489.894, 400.861, 52831.220 24/06/04,08:04:26,10,05,1, 11.9,1,1, 13.895, 10490.138, 400.047, 52831.875 24/06/04,08:04:26,11,05,1, 11.9,1,1, 13.895, 10490.293, 401.345, 52831.363 24/06/04,08:04:26,12,05,1, 11.9,1,1, 13.895, 10489.624, 400.471, 52831.626 24/06/04,08:04:26,13,05,1, 11.9,1,1, 13.895, 10490.615, 400.629, 52832.288 24/06/04,08:04:26,14,05,1, 11.9,1,1, 13.895, 10490.385, 401.492, 52831.569 24/06/04,08:04:26,15,05,1, 11.9,1,1, 13.895, 10490.197, 400.085, 52832.180 24/06/04,08:04:26,16,05,1, 11.9,1,1, 13.895, 10490.851, 401.020, 52832.080 24/06/04,08:04:26,17,05,1, 11.9,1,1, 13.895, 10489.864, 400.846, 52831.310 24/06/04,08:04:26,18,05,1, 11.9,1,1, 13.895, 10490.165, 400.032, 52831.904 24/06/04,08:04:26,19,05,1, 11.9,1,1, 13.895, 10490.282, 401.357, 52831.232 24/06/04,08:04:27,00,06,1, 12.0,1,1, 13.893, 10490.277, 401.357, 52831.232 24/06/04,08:04:27,01,06,1, 12.0,1,1, 13.893, 10489.838, 400.984, 52831.349 24/06/04,08:04:27,02,06,1, 12.0,1,1, 13.893, 10490.120, 400.115, 52831.999 24/06/04,08:04:27,03,06,1, 12.0,1,1, 13.893, 10490.299, 401.438, 52831.337 24/06/04,08:04:27,04,06,1, 12.0,1,1, 13.893, 10489.626, 400.536, 52831.549 24/06/04,08:04:27,05,06,1, 12.0,1,1, 13.893, 10490.551, 400.692, 52832.342 24/06/04,08:04:27,06,06,1, 12.0,1,1, 13.893, 10490.356, 401.601, 52831.637 24/06/04,08:04:27,07,06,1, 12.0,1,1, 13.893, 10490.143, 400.206, 52832.237 24/06/04,08:04:27,08,06,1, 12.0,1,1, 13.893, 10490.890, 401.075, 52832.059 24/06/04,08:04:27,09,06,1, 12.0,1,1, 13.893, 10489.851, 401.001, 52831.324 24/06/04,08:04:27,10,06,1, 12.0,1,1, 13.893, 10490.123, 400.126, 52831.957 24/06/04,08:04:27,11,06,1, 12.0,1,1, 13.893, 10490.339, 401.449, 52831.352 24/06/04,08:04:27,12,06,1, 12.0,1,1, 13.893, 10489.584, 400.566, 52831.616 24/06/04,08:04:27,13,06,1, 12.0,1,1, 13.893, 10490.589, 400.686, 52832.265 24/06/04,08:04:27,14,06,1, 12.0,1,1, 13.893, 10490.371, 401.571, 52831.569 24/06/04,08:04:27,15,06,1, 12.0,1,1, 13.893, 10490.164, 400.233, 52832.186 24/06/04,08:04:27,16,06,1, 12.0,1,1, 13.893, 10490.882, 401.110, 52832.045 24/06/04,08:04:27,17,06,1, 12.0,1,1, 13.893, 10489.887, 401.006, 52831.312 24/06/04,08:04:27,18,06,1, 12.0,1,1, 13.893, 10490.063, 400.103, 52831.935 24/06/04,08:04:27,19,06,1, 12.0,1,1, 13.893, 10490.243, 401.438, 52831.370 24/06/04,08:04:28,00,07,1, 11.9,1,1, 13.894, 10490.235, 401.438, 52831.370 24/06/04,08:04:28,01,07,1, 11.9,1,1, 13.894, 10489.840, 401.068, 52831.407 24/06/04,08:04:28,02,07,1, 11.9,1,1, 13.894, 10490.080, 400.155, 52831.950 24/06/04,08:04:28,03,07,1, 11.9,1,1, 13.894, 10490.336, 401.579, 52831.435 24/06/04,08:04:28,04,07,1, 11.9,1,1, 13.894, 10489.494, 400.694, 52831.469 24/06/04,08:04:28,05,07,1, 11.9,1,1, 13.894, 10490.548, 400.730, 52832.178 24/06/04,08:04:28,06,07,1, 11.9,1,1, 13.894, 10490.333, 401.707, 52831.728 24/06/04,08:04:28,07,07,1, 11.9,1,1, 13.894, 10490.113, 400.363, 52832.226 24/06/04,08:04:28,08,07,1, 11.9,1,1, 13.894, 10490.931, 401.205, 52832.145 24/06/04,08:04:28,09,07,1, 11.9,1,1, 13.894, 10489.913, 401.124, 52831.407 24/06/04,08:04:28,10,07,1, 11.9,1,1, 13.894, 10490.087, 400.202, 52832.002 24/06/04,08:04:28,11,07,1, 11.9,1,1, 13.894, 10490.307, 401.590, 52831.493 24/06/04,08:04:28,12,07,1, 11.9,1,1, 13.894, 10489.524, 400.704, 52831.519 24/06/04,08:04:28,13,07,1, 11.9,1,1, 13.894, 10490.432, 400.718, 52832.226 24/06/04,08:04:28,14,07,1, 11.9,1,1, 13.894, 10490.340, 401.709, 52831.725 24/06/04,08:04:28,15,07,1, 11.9,1,1, 13.894, 10490.073, 400.398, 52832.336 24/06/04,08:04:28,16,07,1, 11.9,1,1, 13.894, 10490.910, 401.218, 52832.259 24/06/04,08:04:28,17,07,1, 11.9,1,1, 13.894, 10489.900, 401.181, 52831.522 24/06/04,08:04:28,18,07,1, 11.9,1,1, 13.894, 10490.060, 400.264, 52832.042 24/06/04,08:04:28,19,07,1, 11.9,1,1, 13.894, 10490.298, 401.546, 52831.460 24/06/04,08:04:29,00,07,1, 11.9,1,1, 13.895, 10490.294, 401.546, 52831.460 24/06/04,08:04:29,01,07,1, 11.9,1,1, 13.895, 10489.915, 401.329, 52831.483 24/06/04,08:04:29,02,07,1, 11.9,1,1, 13.895, 10490.082, 400.265, 52832.139 24/06/04,08:04:29,03,07,1, 11.9,1,1, 13.895, 10490.242, 401.613, 52831.407 24/06/04,08:04:29,04,07,1, 11.9,1,1, 13.895, 10489.418, 400.857, 52831.584 24/06/04,08:04:29,05,07,1, 11.9,1,1, 13.895, 10490.415, 400.787, 52832.276 24/06/04,08:04:29,06,07,1, 11.9,1,1, 13.895, 10490.286, 401.799, 52831.729 24/06/04,08:04:29,07,07,1, 11.9,1,1, 13.895, 10490.035, 400.504, 52832.396 24/06/04,08:04:29,08,07,1, 11.9,1,1, 13.895, 10490.930, 401.260, 52832.305 24/06/04,08:04:29,09,07,1, 11.9,1,1, 13.895, 10489.892, 401.298, 52831.445 24/06/04,08:04:29,10,07,1, 11.9,1,1, 13.895, 10490.055, 400.213, 52832.120 24/06/04,08:04:29,11,07,1, 11.9,1,1, 13.895, 10490.273, 401.612, 52831.518 24/06/04,08:04:29,12,07,1, 11.9,1,1, 13.895, 10489.479, 400.888, 52831.592 24/06/04,08:04:29,13,07,1, 11.9,1,1, 13.895, 10490.448, 400.792, 52832.426 24/06/04,08:04:29,14,07,1, 11.9,1,1, 13.895, 10490.244, 401.833, 52831.804 24/06/04,08:04:29,15,07,1, 11.9,1,1, 13.895, 10490.035, 400.527, 52832.305 24/06/04,08:04:29,16,07,1, 11.9,1,1, 13.895, 10490.874, 401.291, 52832.279 24/06/04,08:04:29,17,07,1, 11.9,1,1, 13.895, 10489.927, 401.354, 52831.434 24/06/04,08:04:29,18,07,1, 11.9,1,1, 13.895, 10490.053, 400.266, 52831.995 24/06/04,08:04:29,19,07,1, 11.9,1,1, 13.895, 10490.270, 401.607, 52831.353 24/06/04,08:04:30,00,07,1, 11.9,1,1, 13.893, 10490.268, 401.607, 52831.353 24/06/04,08:04:30,01,07,1, 11.9,1,1, 13.893, 10490.038, 401.513, 52831.706 24/06/04,08:04:30,02,07,1, 11.9,1,1, 13.893, 10490.028, 400.442, 52832.221 24/06/04,08:04:30,03,07,1, 11.9,1,1, 13.893, 10490.309, 401.601, 52831.569 24/06/04,08:04:30,04,07,1, 11.9,1,1, 13.893, 10489.468, 400.947, 52831.517 24/06/04,08:04:30,05,07,1, 11.9,1,1, 13.893, 10490.293, 400.812, 52832.367 24/06/04,08:04:30,06,07,1, 11.9,1,1, 13.893, 10490.210, 401.977, 52831.840 24/06/04,08:04:30,07,07,1, 11.9,1,1, 13.893, 10489.931, 400.672, 52832.393 24/06/04,08:04:30,08,07,1, 11.9,1,1, 13.893, 10490.832, 401.307, 52832.417 24/06/04,08:04:30,09,07,1, 11.9,1,1, 13.893, 10489.945, 401.528, 52831.669 24/06/04,08:04:30,10,07,1, 11.9,1,1, 13.893, 10490.076, 400.395, 52832.301 24/06/04,08:04:30,11,07,1, 11.9,1,1, 13.893, 10490.312, 401.639, 52831.651 24/06/04,08:04:30,12,07,1, 11.9,1,1, 13.893, 10489.449, 401.011, 52831.560 24/06/04,08:04:30,13,07,1, 11.9,1,1, 13.893, 10490.219, 400.789, 52832.328 24/06/04,08:04:30,14,07,1, 11.9,1,1, 13.893, 10490.223, 401.993, 52831.729 24/06/04,08:04:30,15,07,1, 11.9,1,1, 13.893, 10489.914, 400.703, 52832.368 24/06/04,08:04:30,16,07,1, 11.9,1,1, 13.893, 10490.879, 401.302, 52832.384 24/06/04,08:04:30,17,07,1, 11.9,1,1, 13.893, 10489.988, 401.515, 52831.645 24/06/04,08:04:30,18,07,1, 11.9,1,1, 13.893, 10490.164, 400.404, 52832.279 24/06/04,08:04:30,19,07,1, 11.9,1,1, 13.893, 10490.345, 401.622, 52831.512 24/06/04,08:04:31,00,08,1, 11.9,1,1, 13.894, 10490.344, 401.622, 52831.512 24/06/04,08:04:31,01,08,1, 11.9,1,1, 13.894, 10490.043, 401.659, 52831.785 24/06/04,08:04:31,02,08,1, 11.9,1,1, 13.894, 10490.055, 400.499, 52832.350 24/06/04,08:04:31,03,08,1, 11.9,1,1, 13.894, 10490.341, 401.730, 52831.791 24/06/04,08:04:31,04,08,1, 11.9,1,1, 13.894, 10489.382, 401.142, 52831.472 24/06/04,08:04:31,05,08,1, 11.9,1,1, 13.894, 10490.146, 400.835, 52832.272 24/06/04,08:04:31,06,08,1, 11.9,1,1, 13.894, 10490.166, 402.065, 52831.844 24/06/04,08:04:31,07,08,1, 11.9,1,1, 13.894, 10489.832, 400.832, 52832.403 24/06/04,08:04:31,08,08,1, 11.9,1,1, 13.894, 10490.806, 401.423, 52832.565 24/06/04,08:04:31,09,08,1, 11.9,1,1, 13.894, 10490.017, 401.694, 52831.646 24/06/04,08:04:31,10,08,1, 11.9,1,1, 13.894, 10490.044, 400.514, 52832.294 24/06/04,08:04:31,11,08,1, 11.9,1,1, 13.894, 10490.408, 401.732, 52831.909 24/06/04,08:04:31,12,08,1, 11.9,1,1, 13.894, 10489.394, 401.176, 52831.536 24/06/04,08:04:31,13,08,1, 11.9,1,1, 13.894, 10490.120, 400.823, 52832.243 24/06/04,08:04:31,14,08,1, 11.9,1,1, 13.894, 10490.193, 402.049, 52831.824 24/06/04,08:04:31,15,08,1, 11.9,1,1, 13.894, 10489.838, 400.875, 52832.328 24/06/04,08:04:31,16,08,1, 11.9,1,1, 13.894, 10490.797, 401.459, 52832.629 24/06/04,08:04:31,17,08,1, 11.9,1,1, 13.894, 10490.055, 401.743, 52831.728 24/06/04,08:04:31,18,08,1, 11.9,1,1, 13.894, 10490.007, 400.487, 52832.264 24/06/04,08:04:31,19,08,1, 11.9,1,1, 13.894, 10490.316, 401.743, 52831.828 24/06/04,08:04:32,00,08,1, 11.9,1,1, 13.891, 10490.310, 401.743, 52831.828 24/06/04,08:04:32,01,08,1, 11.9,1,1, 13.891, 10490.094, 401.927, 52831.928 24/06/04,08:04:32,02,08,1, 11.9,1,1, 13.891, 10490.005, 400.633, 52832.546 24/06/04,08:04:32,03,08,1, 11.9,1,1, 13.891, 10490.411, 401.745, 52831.903 24/06/04,08:04:32,04,08,1, 11.9,1,1, 13.891, 10489.436, 401.326, 52831.575 24/06/04,08:04:32,05,08,1, 11.9,1,1, 13.891, 10490.053, 400.895, 52832.297 24/06/04,08:04:32,06,08,1, 11.9,1,1, 13.891, 10490.130, 402.166, 52831.820 24/06/04,08:04:32,07,08,1, 11.9,1,1, 13.891, 10489.654, 400.980, 52832.428 24/06/04,08:04:32,08,08,1, 11.9,1,1, 13.891, 10490.732, 401.448, 52832.689 24/06/04,08:04:32,09,08,1, 11.9,1,1, 13.891, 10490.134, 401.953, 52831.954 24/06/04,08:04:32,10,08,1, 11.9,1,1, 13.891, 10490.026, 400.604, 52832.375 24/06/04,08:04:32,11,08,1, 11.9,1,1, 13.891, 10490.452, 401.732, 52831.839 24/06/04,08:04:32,12,08,1, 11.9,1,1, 13.891, 10489.409, 401.296, 52831.666 24/06/04,08:04:32,13,08,1, 11.9,1,1, 13.891, 10490.033, 400.886, 52832.351 24/06/04,08:04:32,14,08,1, 11.9,1,1, 13.891, 10490.114, 402.160, 52831.854 24/06/04,08:04:32,15,08,1, 11.9,1,1, 13.891, 10489.703, 401.015, 52832.220 24/06/04,08:04:32,16,08,1, 11.9,1,1, 13.891, 10490.736, 401.494, 52832.643 24/06/04,08:04:32,17,08,1, 11.9,1,1, 13.891, 10490.119, 401.954, 52831.916 24/06/04,08:04:32,18,08,1, 11.9,1,1, 13.891, 10490.034, 400.625, 52832.500 24/06/04,08:04:32,19,08,1, 11.9,1,1, 13.891, 10490.450, 401.757, 52831.979 24/06/04,08:04:33,00,08,1, 11.9,1,1, 13.898, 10490.444, 401.757, 52831.979 24/06/04,08:04:33,01,08,1, 11.9,1,1, 13.898, 10490.123, 402.096, 52831.946 24/06/04,08:04:33,02,08,1, 11.9,1,1, 13.898, 10490.081, 400.766, 52832.554 24/06/04,08:04:33,03,08,1, 11.9,1,1, 13.898, 10490.545, 401.893, 52832.131 24/06/04,08:04:33,04,08,1, 11.9,1,1, 13.898, 10489.484, 401.455, 52831.599 24/06/04,08:04:33,05,08,1, 11.9,1,1, 13.898, 10489.965, 400.874, 52832.230 24/06/04,08:04:33,06,08,1, 11.9,1,1, 13.898, 10490.098, 402.168, 52831.673 24/06/04,08:04:33,07,08,1, 11.9,1,1, 13.898, 10489.579, 401.181, 52832.197 24/06/04,08:04:33,08,08,1, 11.9,1,1, 13.898, 10490.663, 401.489, 52832.737 24/06/04,08:04:33,09,08,1, 11.9,1,1, 13.898, 10490.161, 402.068, 52831.976 24/06/04,08:04:33,10,08,1, 11.9,1,1, 13.898, 10490.033, 400.777, 52832.535 24/06/04,08:04:33,11,08,1, 11.9,1,1, 13.898, 10490.595, 401.819, 52832.096 24/06/04,08:04:33,12,08,1, 11.9,1,1, 13.898, 10489.503, 401.469, 52831.516 24/06/04,08:04:33,13,08,1, 11.9,1,1, 13.898, 10489.988, 400.876, 52832.246 24/06/04,08:04:33,14,08,1, 11.9,1,1, 13.898, 10490.114, 402.253, 52831.853 24/06/04,08:04:33,15,08,1, 11.9,1,1, 13.898, 10489.535, 401.171, 52832.168 24/06/04,08:04:33,16,08,1, 11.9,1,1, 13.898, 10490.625, 401.511, 52832.839 24/06/04,08:04:33,17,08,1, 11.9,1,1, 13.898, 10490.117, 402.122, 52832.084 24/06/04,08:04:33,18,08,1, 11.9,1,1, 13.898, 10490.035, 400.808, 52832.571 24/06/04,08:04:33,19,08,1, 11.9,1,1, 13.898, 10490.605, 401.877, 52832.285 24/06/04,08:04:34,00,06,1, 11.9,1,1, 13.897, 10490.602, 401.877, 52832.285 24/06/04,08:04:34,01,06,1, 11.9,1,1, 13.897, 10490.133, 402.315, 52832.012 24/06/04,08:04:34,02,06,1, 11.9,1,1, 13.897, 10489.976, 400.996, 52832.687 24/06/04,08:04:34,03,06,1, 11.9,1,1, 13.897, 10490.642, 401.905, 52832.319 24/06/04,08:04:34,04,06,1, 11.9,1,1, 13.897, 10489.596, 401.758, 52831.698 24/06/04,08:04:34,05,06,1, 11.9,1,1, 13.897, 10489.928, 400.902, 52832.361 24/06/04,08:04:34,06,06,1, 11.9,1,1, 13.897, 10490.069, 402.217, 52831.764 24/06/04,08:04:34,07,06,1, 11.9,1,1, 13.897, 10489.414, 401.344, 52832.079 24/06/04,08:04:34,08,06,1, 11.9,1,1, 13.897, 10490.510, 401.524, 52832.803 24/06/04,08:04:34,09,06,1, 11.9,1,1, 13.897, 10490.105, 402.291, 52832.040 24/06/04,08:04:34,10,06,1, 11.9,1,1, 13.897, 10489.952, 400.949, 52832.646 24/06/04,08:04:34,11,06,1, 11.9,1,1, 13.897, 10490.623, 401.877, 52832.414 24/06/04,08:04:34,12,06,1, 11.9,1,1, 13.897, 10489.607, 401.724, 52831.693 24/06/04,08:04:34,13,06,1, 11.9,1,1, 13.897, 10489.913, 400.899, 52832.406 24/06/04,08:04:34,14,06,1, 11.9,1,1, 13.897, 10490.067, 402.224, 52831.725 24/06/04,08:04:34,15,06,1, 11.9,1,1, 13.897, 10489.414, 401.322, 52832.055 24/06/04,08:04:34,16,06,1, 11.9,1,1, 13.897, 10490.431, 401.553, 52832.810 24/06/04,08:04:34,17,06,1, 11.9,1,1, 13.897, 10490.159, 402.329, 52832.123 24/06/04,08:04:34,18,06,1, 11.9,1,1, 13.897, 10489.980, 400.989, 52832.711 24/06/04,08:04:34,19,06,1, 11.9,1,1, 13.897, 10490.639, 401.913, 52832.457 24/06/04,08:04:35,00,08,1, 11.9,1,1, 13.898, 10490.636, 401.913, 52832.457 24/06/04,08:04:35,01,08,1, 11.9,1,1, 13.898, 10490.094, 402.485, 52832.115 24/06/04,08:04:35,02,08,1, 11.9,1,1, 13.898, 10489.871, 401.157, 52832.605 24/06/04,08:04:35,03,08,1, 11.9,1,1, 13.898, 10490.701, 401.953, 52832.518 24/06/04,08:04:35,04,08,1, 11.9,1,1, 13.898, 10489.725, 401.908, 52831.763 24/06/04,08:04:35,05,08,1, 11.9,1,1, 13.898, 10489.896, 400.977, 52832.449 24/06/04,08:04:35,06,08,1, 11.9,1,1, 13.898, 10490.096, 402.303, 52831.745 24/06/04,08:04:35,07,08,1, 11.9,1,1, 13.898, 10489.325, 401.466, 52831.886 24/06/04,08:04:35,08,08,1, 11.9,1,1, 13.898, 10490.325, 401.468, 52832.739 24/06/04,08:04:35,09,08,1, 11.9,1,1, 13.898, 10490.152, 402.419, 52832.118 24/06/04,08:04:35,10,08,1, 11.9,1,1, 13.898, 10489.905, 401.154, 52832.682 24/06/04,08:04:35,11,08,1, 11.9,1,1, 13.898, 10490.731, 401.939, 52832.704 24/06/04,08:04:35,12,08,1, 11.9,1,1, 13.898, 10489.665, 401.917, 52831.831 24/06/04,08:04:35,13,08,1, 11.9,1,1, 13.898, 10489.859, 400.953, 52832.416 24/06/04,08:04:35,14,08,1, 11.9,1,1, 13.898, 10490.107, 402.269, 52831.807 24/06/04,08:04:35,15,08,1, 11.9,1,1, 13.898, 10489.268, 401.528, 52831.883 24/06/04,08:04:35,16,08,1, 11.9,1,1, 13.898, 10490.269, 401.460, 52832.738 24/06/04,08:04:35,17,08,1, 11.9,1,1, 13.898, 10490.052, 402.522, 52832.177 24/06/04,08:04:35,18,08,1, 11.9,1,1, 13.898, 10489.838, 401.143, 52832.596 24/06/04,08:04:35,19,08,1, 11.9,1,1, 13.898, 10490.726, 401.908, 52832.606 24/06/04,08:04:36,00,08,1, 12.0,1,1, 13.897, 10490.719, 401.908, 52832.606 24/06/04,08:04:36,01,08,1, 12.0,1,1, 13.897, 10490.027, 402.603, 52832.013 24/06/04,08:04:36,02,08,1, 12.0,1,1, 13.897, 10489.748, 401.326, 52832.655 24/06/04,08:04:36,03,08,1, 12.0,1,1, 13.897, 10490.680, 401.952, 52832.906 24/06/04,08:04:36,04,08,1, 12.0,1,1, 13.897, 10489.862, 402.215, 52832.056 24/06/04,08:04:36,05,08,1, 12.0,1,1, 13.897, 10489.921, 401.026, 52832.571 24/06/04,08:04:36,06,08,1, 12.0,1,1, 13.897, 10490.196, 402.254, 52831.968 24/06/04,08:04:36,07,08,1, 12.0,1,1, 13.897, 10489.217, 401.615, 52831.854 24/06/04,08:04:36,08,08,1, 12.0,1,1, 13.897, 10490.083, 401.442, 52832.659 24/06/04,08:04:36,09,08,1, 12.0,1,1, 13.897, 10490.025, 402.620, 52832.112 24/06/04,08:04:36,10,08,1, 12.0,1,1, 13.897, 10489.674, 401.326, 52832.667 24/06/04,08:04:36,11,08,1, 12.0,1,1, 13.897, 10490.670, 401.915, 52832.822 24/06/04,08:04:36,12,08,1, 12.0,1,1, 13.897, 10489.906, 402.253, 52832.104 24/06/04,08:04:36,13,08,1, 12.0,1,1, 13.897, 10489.869, 401.034, 52832.636 24/06/04,08:04:36,14,08,1, 12.0,1,1, 13.897, 10490.223, 402.251, 52832.040 24/06/04,08:04:36,15,08,1, 12.0,1,1, 13.897, 10489.208, 401.654, 52831.850 24/06/04,08:04:36,16,08,1, 12.0,1,1, 13.897, 10490.039, 401.427, 52832.583 24/06/04,08:04:36,17,08,1, 12.0,1,1, 13.897, 10490.009, 402.642, 52832.046 24/06/04,08:04:36,18,08,1, 12.0,1,1, 13.897, 10489.749, 401.367, 52832.693 24/06/04,08:04:36,19,08,1, 12.0,1,1, 13.897, 10490.658, 401.914, 52832.907 24/06/04,08:04:37,00,08,1, 11.9,1,1, 13.897, 10490.652, 401.914, 52832.907 24/06/04,08:04:37,01,08,1, 11.9,1,1, 13.897, 10489.960, 402.632, 52832.044 24/06/04,08:04:37,02,08,1, 11.9,1,1, 13.897, 10489.553, 401.508, 52832.574 24/06/04,08:04:37,03,08,1, 11.9,1,1, 13.897, 10490.535, 401.998, 52832.876 24/06/04,08:04:37,04,08,1, 11.9,1,1, 13.897, 10489.891, 402.398, 52832.171 24/06/04,08:04:37,05,08,1, 11.9,1,1, 13.897, 10489.884, 401.131, 52832.681 24/06/04,08:04:37,06,08,1, 11.9,1,1, 13.897, 10490.273, 402.261, 52832.121 24/06/04,08:04:37,07,08,1, 11.9,1,1, 13.897, 10489.244, 401.773, 52831.829 24/06/04,08:04:37,08,08,1, 11.9,1,1, 13.897, 10489.849, 401.340, 52832.542 24/06/04,08:04:37,09,08,1, 11.9,1,1, 13.897, 10489.944, 402.616, 52832.033 24/06/04,08:04:37,10,08,1, 11.9,1,1, 13.897, 10489.511, 401.517, 52832.598 24/06/04,08:04:37,11,08,1, 11.9,1,1, 13.897, 10490.553, 401.962, 52832.999 24/06/04,08:04:37,12,08,1, 11.9,1,1, 13.897, 10489.902, 402.413, 52832.161 24/06/04,08:04:37,13,08,1, 11.9,1,1, 13.897, 10489.836, 401.101, 52832.656 24/06/04,08:04:37,14,08,1, 11.9,1,1, 13.897, 10490.259, 402.265, 52832.192 24/06/04,08:04:37,15,08,1, 11.9,1,1, 13.897, 10489.272, 401.795, 52831.832 24/06/04,08:04:37,16,08,1, 11.9,1,1, 13.897, 10489.853, 401.330, 52832.641 24/06/04,08:04:37,17,08,1, 11.9,1,1, 13.897, 10489.896, 402.618, 52832.042 24/06/04,08:04:37,18,08,1, 11.9,1,1, 13.897, 10489.444, 401.509, 52832.481 24/06/04,08:04:37,19,08,1, 11.9,1,1, 13.897, 10490.543, 401.936, 52832.910 24/06/04,08:04:38,00,08,1, 11.9,1,1, 13.901, 10490.535, 401.936, 52832.910 24/06/04,08:04:38,01,08,1, 11.9,1,1, 13.901, 10489.897, 402.660, 52831.937 24/06/04,08:04:38,02,08,1, 11.9,1,1, 13.901, 10489.300, 401.617, 52832.385 24/06/04,08:04:38,03,08,1, 11.9,1,1, 13.901, 10490.349, 401.908, 52833.005 24/06/04,08:04:38,04,08,1, 11.9,1,1, 13.901, 10489.932, 402.619, 52832.267 24/06/04,08:04:38,05,08,1, 11.9,1,1, 13.901, 10489.789, 401.288, 52832.813 24/06/04,08:04:38,06,08,1, 11.9,1,1, 13.901, 10490.368, 402.229, 52832.407 24/06/04,08:04:38,07,08,1, 11.9,1,1, 13.901, 10489.318, 401.953, 52831.715 24/06/04,08:04:38,08,08,1, 11.9,1,1, 13.901, 10489.724, 401.310, 52832.492 24/06/04,08:04:38,09,08,1, 11.9,1,1, 13.901, 10489.921, 402.613, 52832.031 24/06/04,08:04:38,10,08,1, 11.9,1,1, 13.901, 10489.268, 401.631, 52832.300 24/06/04,08:04:38,11,08,1, 11.9,1,1, 13.901, 10490.321, 401.868, 52832.947 24/06/04,08:04:38,12,08,1, 11.9,1,1, 13.901, 10489.900, 402.605, 52832.209 24/06/04,08:04:38,13,08,1, 11.9,1,1, 13.901, 10489.785, 401.265, 52832.826 24/06/04,08:04:38,14,08,1, 11.9,1,1, 13.901, 10490.440, 402.267, 52832.528 24/06/04,08:04:38,15,08,1, 11.9,1,1, 13.901, 10489.311, 401.971, 52831.867 24/06/04,08:04:38,16,08,1, 11.9,1,1, 13.901, 10489.720, 401.270, 52832.569 24/06/04,08:04:38,17,08,1, 11.9,1,1, 13.901, 10489.838, 402.660, 52832.007 24/06/04,08:04:38,18,08,1, 11.9,1,1, 13.901, 10489.221, 401.647, 52832.366 24/06/04,08:04:38,19,08,1, 11.9,1,1, 13.901, 10490.303, 401.878, 52832.927 24/06/04,08:04:39,00,08,1, 11.9,1,1, 13.900, 10490.302, 401.878, 52832.927 24/06/04,08:04:39,01,08,1, 11.9,1,1, 13.900, 10489.866, 402.585, 52832.043 24/06/04,08:04:39,02,08,1, 11.9,1,1, 13.900, 10489.084, 401.761, 52832.241 24/06/04,08:04:39,03,08,1, 11.9,1,1, 13.900, 10490.164, 401.860, 52832.949 24/06/04,08:04:39,04,08,1, 11.9,1,1, 13.900, 10489.898, 402.772, 52832.325 24/06/04,08:04:39,05,08,1, 11.9,1,1, 13.900, 10489.709, 401.336, 52832.858 24/06/04,08:04:39,06,08,1, 11.9,1,1, 13.900, 10490.428, 402.242, 52832.740 24/06/04,08:04:39,07,08,1, 11.9,1,1, 13.900, 10489.422, 402.205, 52832.018 24/06/04,08:04:39,08,08,1, 11.9,1,1, 13.900, 10489.661, 401.200, 52832.621 24/06/04,08:04:39,09,08,1, 11.9,1,1, 13.900, 10489.869, 402.636, 52832.084 24/06/04,08:04:39,10,08,1, 11.9,1,1, 13.900, 10489.045, 401.736, 52832.170 24/06/04,08:04:39,11,08,1, 11.9,1,1, 13.900, 10490.100, 401.794, 52832.895 24/06/04,08:04:39,12,08,1, 11.9,1,1, 13.900, 10489.921, 402.750, 52832.374 24/06/04,08:04:39,13,08,1, 11.9,1,1, 13.900, 10489.607, 401.429, 52832.905 24/06/04,08:04:39,14,08,1, 11.9,1,1, 13.900, 10490.422, 402.222, 52832.746 24/06/04,08:04:39,15,08,1, 11.9,1,1, 13.900, 10489.423, 402.206, 52831.959 24/06/04,08:04:39,16,08,1, 11.9,1,1, 13.900, 10489.611, 401.225, 52832.616 24/06/04,08:04:39,17,08,1, 11.9,1,1, 13.900, 10489.867, 402.570, 52832.084 24/06/04,08:04:39,18,08,1, 11.9,1,1, 13.900, 10489.066, 401.726, 52832.139 24/06/04,08:04:39,19,08,1, 11.9,1,1, 13.900, 10490.030, 401.809, 52832.889 24/06/04,08:04:40,00,08,1, 11.9,1,1, 13.899, 10490.026, 401.809, 52832.889 24/06/04,08:04:40,01,08,1, 11.9,1,1, 13.899, 10489.840, 402.492, 52831.595 24/06/04,08:04:40,02,08,1, 11.9,1,1, 13.899, 10488.878, 401.923, 52832.284 24/06/04,08:04:40,03,08,1, 11.9,1,1, 13.899, 10490.195, 401.825, 52833.151 24/06/04,08:04:40,04,08,1, 11.9,1,1, 13.899, 10489.560, 402.743, 52831.796 24/06/04,08:04:40,05,08,1, 11.9,1,1, 13.899, 10489.585, 401.661, 52833.353 24/06/04,08:04:40,06,08,1, 11.9,1,1, 13.899, 10490.591, 402.245, 52832.725 24/06/04,08:04:40,07,08,1, 11.9,1,1, 13.899, 10489.251, 402.426, 52831.897 24/06/04,08:04:40,08,08,1, 11.9,1,1, 13.899, 10489.853, 401.333, 52833.223 24/06/04,08:04:40,09,08,1, 11.9,1,1, 13.899, 10489.862, 402.520, 52831.585 24/06/04,08:04:40,10,08,1, 11.9,1,1, 13.899, 10488.840, 401.940, 52832.198 24/06/04,08:04:40,11,08,1, 11.9,1,1, 13.899, 10490.176, 401.787, 52833.180 24/06/04,08:04:40,12,08,1, 11.9,1,1, 13.899, 10489.551, 402.763, 52831.807 24/06/04,08:04:40,13,08,1, 11.9,1,1, 13.899, 10489.559, 401.626, 52833.376 24/06/04,08:04:40,14,08,1, 11.9,1,1, 13.899, 10490.625, 402.226, 52832.888 24/06/04,08:04:40,15,08,1, 11.9,1,1, 13.899, 10489.260, 402.418, 52831.879 24/06/04,08:04:40,16,08,1, 11.9,1,1, 13.899, 10489.847, 401.358, 52833.198 24/06/04,08:04:40,17,08,1, 11.9,1,1, 13.899, 10489.863, 402.502, 52831.664 24/06/04,08:04:40,18,08,1, 11.9,1,1, 13.899, 10488.825, 401.936, 52832.247 24/06/04,08:04:40,19,08,1, 11.9,1,1, 13.899, 10490.122, 401.791, 52833.115 24/06/04,08:04:41,00,08,1, 11.8,1,1, 13.897, 10490.118, 401.791, 52833.115 24/06/04,08:04:41,01,08,1, 11.8,1,1, 13.897, 10489.997, 402.523, 52831.836 24/06/04,08:04:41,02,08,1, 11.8,1,1, 13.897, 10488.716, 402.053, 52832.177 24/06/04,08:04:41,03,08,1, 11.8,1,1, 13.897, 10489.973, 401.685, 52833.085 24/06/04,08:04:41,04,08,1, 11.8,1,1, 13.897, 10489.512, 402.830, 52831.714 24/06/04,08:04:41,05,08,1, 11.8,1,1, 13.897, 10489.252, 401.837, 52833.244 24/06/04,08:04:41,06,08,1, 11.8,1,1, 13.897, 10490.558, 402.254, 52832.982 24/06/04,08:04:41,07,08,1, 11.8,1,1, 13.897, 10489.339, 402.531, 52831.957 24/06/04,08:04:41,08,08,1, 11.8,1,1, 13.897, 10489.775, 401.395, 52833.478 24/06/04,08:04:41,09,08,1, 11.8,1,1, 13.897, 10489.970, 402.526, 52831.835 24/06/04,08:04:41,10,08,1, 11.8,1,1, 13.897, 10488.734, 402.073, 52832.100 24/06/04,08:04:41,11,08,1, 11.8,1,1, 13.897, 10489.932, 401.701, 52833.131 24/06/04,08:04:41,12,08,1, 11.8,1,1, 13.897, 10489.512, 402.832, 52831.683 24/06/04,08:04:41,13,08,1, 11.8,1,1, 13.897, 10489.300, 401.819, 52833.133 24/06/04,08:04:41,14,08,1, 11.8,1,1, 13.897, 10490.593, 402.299, 52833.095 24/06/04,08:04:41,15,08,1, 11.8,1,1, 13.897, 10489.386, 402.551, 52831.981 24/06/04,08:04:41,16,08,1, 11.8,1,1, 13.897, 10489.783, 401.409, 52833.396 24/06/04,08:04:41,17,08,1, 11.8,1,1, 13.897, 10490.016, 402.469, 52831.892 24/06/04,08:04:41,18,08,1, 11.8,1,1, 13.897, 10488.731, 402.076, 52831.960 24/06/04,08:04:41,19,08,1, 11.8,1,1, 13.897, 10489.953, 401.712, 52833.003 24/06/04,08:04:42,00,08,1, 11.8,1,1, 13.901, 10489.951, 401.712, 52833.003 24/06/04,08:04:42,01,08,1, 11.8,1,1, 13.901, 10490.122, 402.492, 52832.142 24/06/04,08:04:42,02,08,1, 11.8,1,1, 13.901, 10488.729, 402.174, 52832.031 24/06/04,08:04:42,03,08,1, 11.8,1,1, 13.901, 10489.847, 401.684, 52833.161 24/06/04,08:04:42,04,08,1, 11.8,1,1, 13.901, 10489.471, 402.853, 52831.526 24/06/04,08:04:42,05,08,1, 11.8,1,1, 13.901, 10489.064, 401.915, 52832.981 24/06/04,08:04:42,06,08,1, 11.8,1,1, 13.901, 10490.428, 402.235, 52833.173 24/06/04,08:04:42,07,08,1, 11.8,1,1, 13.901, 10489.285, 402.727, 52831.773 24/06/04,08:04:42,08,08,1, 11.8,1,1, 13.901, 10489.912, 401.534, 52833.211 24/06/04,08:04:42,09,08,1, 11.8,1,1, 13.901, 10489.860, 402.496, 52832.060 24/06/04,08:04:42,10,08,1, 11.8,1,1, 13.901, 10488.992, 402.218, 52832.427 24/06/04,08:04:42,11,08,1, 11.8,1,1, 13.901, 10489.701, 401.585, 52832.605 24/06/04,08:04:42,12,08,1, 11.8,1,1, 13.901, 10489.338, 402.914, 52831.953 24/06/04,08:04:42,13,08,1, 11.8,1,1, 13.901, 10489.289, 401.948, 52833.228 24/06/04,08:04:42,14,08,1, 11.8,1,1, 13.901, 10490.096, 402.171, 52832.802 24/06/04,08:04:42,15,08,1, 11.8,1,1, 13.901, 10489.413, 402.841, 52832.574 24/06/04,08:04:42,16,08,1, 11.8,1,1, 13.901, 10489.807, 401.507, 52833.308 24/06/04,08:04:42,17,08,1, 11.8,1,1, 13.901, 10489.825, 402.513, 52831.953 24/06/04,08:04:42,18,08,1, 11.8,1,1, 13.901, 10489.000, 402.252, 52832.377 24/06/04,08:04:42,19,08,1, 11.8,1,1, 13.901, 10489.681, 401.561, 52832.631 24/06/04,08:04:43,00,08,1, 11.9,1,1, 13.893, 10489.676, 401.561, 52832.631 24/06/04,08:04:43,01,08,1, 11.9,1,1, 13.893, 10489.928, 402.489, 52832.131 24/06/04,08:04:43,02,08,1, 11.9,1,1, 13.893, 10489.020, 402.426, 52832.513 24/06/04,08:04:43,03,08,1, 11.9,1,1, 13.893, 10489.710, 401.564, 52832.837 24/06/04,08:04:43,04,08,1, 11.9,1,1, 13.893, 10489.255, 402.890, 52831.743 24/06/04,08:04:43,05,08,1, 11.9,1,1, 13.893, 10489.066, 402.069, 52833.063 24/06/04,08:04:43,06,08,1, 11.9,1,1, 13.893, 10490.054, 402.109, 52832.750 24/06/04,08:04:43,07,08,1, 11.9,1,1, 13.893, 10489.376, 402.987, 52832.538 24/06/04,08:04:43,08,08,1, 11.9,1,1, 13.893, 10489.800, 401.717, 52833.554 24/06/04,08:04:43,09,08,1, 11.9,1,1, 13.893, 10489.952, 402.499, 52832.278 24/06/04,08:04:43,10,08,1, 11.9,1,1, 13.893, 10488.984, 402.422, 52832.525 24/06/04,08:04:43,11,08,1, 11.9,1,1, 13.893, 10489.647, 401.575, 52832.894 24/06/04,08:04:43,12,08,1, 11.9,1,1, 13.893, 10489.207, 402.892, 52831.794 24/06/04,08:04:43,13,08,1, 11.9,1,1, 13.893, 10489.086, 402.075, 52833.006 24/06/04,08:04:43,14,08,1, 11.9,1,1, 13.893, 10490.044, 402.116, 52832.743 24/06/04,08:04:43,15,08,1, 11.9,1,1, 13.893, 10489.382, 403.006, 52832.487 24/06/04,08:04:43,16,08,1, 11.9,1,1, 13.893, 10489.773, 401.719, 52833.490 24/06/04,08:04:43,17,08,1, 11.9,1,1, 13.893, 10489.940, 402.452, 52832.221 24/06/04,08:04:43,18,08,1, 11.9,1,1, 13.893, 10489.012, 402.404, 52832.398 24/06/04,08:04:43,19,08,1, 11.9,1,1, 13.893, 10489.647, 401.571, 52832.812 24/06/04,08:04:44,00,09,1, 11.9,1,1, 13.896, 10489.643, 401.571, 52832.812 24/06/04,08:04:44,01,09,1, 11.9,1,1, 13.896, 10490.045, 402.480, 52832.303 24/06/04,08:04:44,02,09,1, 11.9,1,1, 13.896, 10489.056, 402.557, 52832.510 24/06/04,08:04:44,03,09,1, 11.9,1,1, 13.896, 10489.690, 401.563, 52832.864 24/06/04,08:04:44,04,09,1, 11.9,1,1, 13.896, 10489.309, 402.848, 52831.714 24/06/04,08:04:44,05,09,1, 11.9,1,1, 13.896, 10488.928, 402.106, 52832.905 24/06/04,08:04:44,06,09,1, 11.9,1,1, 13.896, 10489.857, 402.039, 52832.796 24/06/04,08:04:44,07,09,1, 11.9,1,1, 13.896, 10489.320, 403.090, 52832.388 24/06/04,08:04:44,08,09,1, 11.9,1,1, 13.896, 10489.642, 401.838, 52833.575 24/06/04,08:04:44,09,09,1, 11.9,1,1, 13.896, 10490.054, 402.512, 52832.453 24/06/04,08:04:44,10,09,1, 11.9,1,1, 13.896, 10489.094, 402.562, 52832.526 24/06/04,08:04:44,11,09,1, 11.9,1,1, 13.896, 10489.639, 401.574, 52832.993 24/06/04,08:04:44,12,09,1, 11.9,1,1, 13.896, 10489.308, 402.848, 52831.767 24/06/04,08:04:44,13,09,1, 11.9,1,1, 13.896, 10488.925, 402.170, 52832.872 24/06/04,08:04:44,14,09,1, 11.9,1,1, 13.896, 10489.877, 402.048, 52832.836 24/06/04,08:04:44,15,09,1, 11.9,1,1, 13.896, 10489.305, 403.119, 52832.392 24/06/04,08:04:44,16,09,1, 11.9,1,1, 13.896, 10489.642, 401.850, 52833.586 24/06/04,08:04:44,17,09,1, 11.9,1,1, 13.896, 10490.116, 402.455, 52832.416 24/06/04,08:04:44,18,09,1, 11.9,1,1, 13.896, 10489.126, 402.592, 52832.540 24/06/04,08:04:44,19,09,1, 11.9,1,1, 13.896, 10489.679, 401.587, 52832.999 24/06/04,08:04:45,00,08,1, 11.9,1,1, 13.899, 10489.676, 401.587, 52832.999 24/06/04,08:04:45,01,08,1, 11.9,1,1, 13.899, 10489.889, 402.507, 52832.651 24/06/04,08:04:45,02,08,1, 11.9,1,1, 13.899, 10489.459, 402.707, 52832.961 24/06/04,08:04:45,03,08,1, 11.9,1,1, 13.899, 10489.382, 401.522, 52832.547 24/06/04,08:04:45,04,08,1, 11.9,1,1, 13.899, 10489.387, 402.888, 52832.325 24/06/04,08:04:45,05,08,1, 11.9,1,1, 13.899, 10488.992, 402.210, 52832.624 24/06/04,08:04:45,06,08,1, 11.9,1,1, 13.899, 10489.454, 401.996, 52832.457 24/06/04,08:04:45,07,08,1, 11.9,1,1, 13.899, 10489.511, 403.192, 52832.817 24/06/04,08:04:45,08,08,1, 11.9,1,1, 13.899, 10489.520, 401.881, 52833.044 24/06/04,08:04:45,09,08,1, 11.9,1,1, 13.899, 10489.852, 402.481, 52832.757 24/06/04,08:04:45,10,08,1, 11.9,1,1, 13.899, 10489.413, 402.742, 52832.831 24/06/04,08:04:45,11,08,1, 11.9,1,1, 13.899, 10489.459, 401.527, 52832.462 24/06/04,08:04:45,12,08,1, 11.9,1,1, 13.899, 10489.369, 402.873, 52832.416 24/06/04,08:04:45,13,08,1, 11.9,1,1, 13.899, 10489.034, 402.235, 52832.626 24/06/04,08:04:45,14,08,1, 11.9,1,1, 13.899, 10489.447, 401.952, 52832.580 24/06/04,08:04:45,15,08,1, 11.9,1,1, 13.899, 10489.524, 403.246, 52832.964 24/06/04,08:04:45,16,08,1, 11.9,1,1, 13.899, 10489.534, 401.850, 52833.116 24/06/04,08:04:45,17,08,1, 11.9,1,1, 13.899, 10489.846, 402.515, 52832.897 24/06/04,08:04:45,18,08,1, 11.9,1,1, 13.899, 10489.443, 402.778, 52832.992 24/06/04,08:04:45,19,08,1, 11.9,1,1, 13.899, 10489.389, 401.503, 52832.549 24/06/04,08:04:46,00,08,1, 11.9,1,1, 13.899, 10489.384, 401.503, 52832.549 24/06/04,08:04:46,01,08,1, 11.9,1,1, 13.899, 10489.887, 402.491, 52832.895 24/06/04,08:04:46,02,08,1, 11.9,1,1, 13.899, 10489.574, 402.926, 52833.155 24/06/04,08:04:46,03,08,1, 11.9,1,1, 13.899, 10489.345, 401.658, 52833.091 24/06/04,08:04:46,04,08,1, 11.9,1,1, 13.899, 10489.706, 402.856, 52832.403 24/06/04,08:04:46,05,08,1, 11.9,1,1, 13.899, 10488.804, 402.231, 52832.208 24/06/04,08:04:46,06,08,1, 11.9,1,1, 13.899, 10489.517, 401.934, 52832.982 24/06/04,08:04:46,07,08,1, 11.9,1,1, 13.899, 10489.555, 403.215, 52832.550 24/06/04,08:04:46,08,08,1, 11.9,1,1, 13.899, 10489.184, 401.964, 52833.158 24/06/04,08:04:46,09,08,1, 11.9,1,1, 13.899, 10490.133, 402.568, 52833.303 24/06/04,08:04:46,10,08,1, 11.9,1,1, 13.899, 10489.376, 402.842, 52832.545 24/06/04,08:04:46,11,08,1, 11.9,1,1, 13.899, 10489.386, 401.610, 52833.017 24/06/04,08:04:46,12,08,1, 11.9,1,1, 13.899, 10489.779, 402.888, 52832.474 24/06/04,08:04:46,13,08,1, 11.9,1,1, 13.899, 10488.761, 402.260, 52832.299 24/06/04,08:04:46,14,08,1, 11.9,1,1, 13.899, 10489.529, 401.974, 52832.984 24/06/04,08:04:46,15,08,1, 11.9,1,1, 13.899, 10489.570, 403.224, 52832.537 24/06/04,08:04:46,16,08,1, 11.9,1,1, 13.899, 10489.146, 402.004, 52833.157 24/06/04,08:04:46,17,08,1, 11.9,1,1, 13.899, 10490.165, 402.564, 52833.284 24/06/04,08:04:46,18,08,1, 11.9,1,1, 13.899, 10489.393, 402.880, 52832.481 24/06/04,08:04:46,19,08,1, 11.9,1,1, 13.899, 10489.441, 401.636, 52833.031 24/06/04,08:04:47,00,08,1, 11.9,1,1, 13.898, 10489.434, 401.636, 52833.031 24/06/04,08:04:47,01,08,1, 11.9,1,1, 13.898, 10490.136, 402.546, 52833.311 24/06/04,08:04:47,02,08,1, 11.9,1,1, 13.898, 10489.493, 402.932, 52832.551 24/06/04,08:04:47,03,08,1, 11.9,1,1, 13.898, 10489.461, 401.704, 52833.056 24/06/04,08:04:47,04,08,1, 11.9,1,1, 13.898, 10489.846, 402.858, 52832.637 24/06/04,08:04:47,05,08,1, 11.9,1,1, 13.898, 10488.772, 402.354, 52832.315 24/06/04,08:04:47,06,08,1, 11.9,1,1, 13.898, 10489.444, 401.975, 52832.944 24/06/04,08:04:47,07,08,1, 11.9,1,1, 13.898, 10489.484, 403.212, 52832.319 24/06/04,08:04:47,08,08,1, 11.9,1,1, 13.898, 10489.143, 402.066, 52833.073 24/06/04,08:04:47,09,08,1, 11.9,1,1, 13.898, 10490.124, 402.495, 52833.335 24/06/04,08:04:47,10,08,1, 11.9,1,1, 13.898, 10489.439, 402.916, 52832.526 24/06/04,08:04:47,11,08,1, 11.9,1,1, 13.898, 10489.445, 401.751, 52833.141 24/06/04,08:04:47,12,08,1, 11.9,1,1, 13.898, 10489.826, 402.840, 52832.623 24/06/04,08:04:47,13,08,1, 11.9,1,1, 13.898, 10488.765, 402.345, 52832.271 24/06/04,08:04:47,14,08,1, 11.9,1,1, 13.898, 10489.469, 401.927, 52832.955 24/06/04,08:04:47,15,08,1, 11.9,1,1, 13.898, 10489.419, 403.194, 52832.433 24/06/04,08:04:47,16,08,1, 11.9,1,1, 13.898, 10489.123, 402.064, 52833.069 24/06/04,08:04:47,17,08,1, 11.9,1,1, 13.898, 10490.119, 402.554, 52833.407 24/06/04,08:04:47,18,08,1, 11.9,1,1, 13.898, 10489.506, 402.946, 52832.616 24/06/04,08:04:47,19,08,1, 11.9,1,1, 13.898, 10489.438, 401.676, 52833.127 24/06/04,08:04:48,00,09,1, 12.0,1,1, 13.900, 10489.434, 401.676, 52833.127 24/06/04,08:04:48,01,09,1, 12.0,1,1, 13.900, 10490.125, 402.519, 52833.336 24/06/04,08:04:48,02,09,1, 12.0,1,1, 13.900, 10489.541, 403.060, 52832.732 24/06/04,08:04:48,03,09,1, 12.0,1,1, 13.900, 10489.487, 401.783, 52833.229 24/06/04,08:04:48,04,09,1, 12.0,1,1, 13.900, 10489.970, 402.837, 52832.594 24/06/04,08:04:48,05,09,1, 12.0,1,1, 13.900, 10488.880, 402.394, 52832.302 24/06/04,08:04:48,06,09,1, 12.0,1,1, 13.900, 10489.388, 401.883, 52832.946 24/06/04,08:04:48,07,09,1, 12.0,1,1, 13.900, 10489.547, 403.261, 52832.528 24/06/04,08:04:48,08,09,1, 12.0,1,1, 13.900, 10489.003, 402.161, 52833.110 24/06/04,08:04:48,09,09,1, 12.0,1,1, 13.900, 10490.050, 402.495, 52833.414 24/06/04,08:04:48,10,09,1, 12.0,1,1, 13.900, 10489.478, 403.056, 52832.703 24/06/04,08:04:48,11,09,1, 12.0,1,1, 13.900, 10489.451, 401.790, 52833.356 24/06/04,08:04:48,12,09,1, 12.0,1,1, 13.900, 10489.946, 402.873, 52832.750 24/06/04,08:04:48,13,09,1, 12.0,1,1, 13.900, 10488.885, 402.475, 52832.356 24/06/04,08:04:48,14,09,1, 12.0,1,1, 13.900, 10489.422, 401.913, 52833.000 24/06/04,08:04:48,15,09,1, 12.0,1,1, 13.900, 10489.496, 403.282, 52832.484 24/06/04,08:04:48,16,09,1, 12.0,1,1, 13.900, 10489.034, 402.192, 52832.999 24/06/04,08:04:48,17,09,1, 12.0,1,1, 13.900, 10490.094, 402.505, 52833.460 24/06/04,08:04:48,18,09,1, 12.0,1,1, 13.900, 10489.493, 403.107, 52832.741 24/06/04,08:04:48,19,09,1, 12.0,1,1, 13.900, 10489.428, 401.783, 52833.189 24/06/04,08:04:49,00,08,1, 11.9,1,1, 13.900, 10489.426, 401.783, 52833.189 24/06/04,08:04:49,01,08,1, 11.9,1,1, 13.900, 10489.996, 402.534, 52833.519 24/06/04,08:04:49,02,08,1, 11.9,1,1, 13.900, 10489.632, 403.228, 52832.852 24/06/04,08:04:49,03,08,1, 11.9,1,1, 13.900, 10489.457, 401.962, 52833.289 24/06/04,08:04:49,04,08,1, 11.9,1,1, 13.900, 10490.037, 402.911, 52832.929 24/06/04,08:04:49,05,08,1, 11.9,1,1, 13.900, 10488.964, 402.645, 52832.315 24/06/04,08:04:49,06,08,1, 11.9,1,1, 13.900, 10489.380, 401.859, 52833.067 24/06/04,08:04:49,07,08,1, 11.9,1,1, 13.900, 10489.478, 403.271, 52832.446 24/06/04,08:04:49,08,08,1, 11.9,1,1, 13.900, 10488.859, 402.316, 52832.899 24/06/04,08:04:49,09,08,1, 11.9,1,1, 13.900, 10489.974, 402.527, 52833.453 24/06/04,08:04:49,10,08,1, 11.9,1,1, 13.900, 10489.549, 403.274, 52832.767 24/06/04,08:04:49,11,08,1, 11.9,1,1, 13.900, 10489.415, 401.955, 52833.327 24/06/04,08:04:49,12,08,1, 11.9,1,1, 13.900, 10490.047, 402.914, 52833.023 24/06/04,08:04:49,13,08,1, 11.9,1,1, 13.900, 10488.958, 402.651, 52832.289 24/06/04,08:04:49,14,08,1, 11.9,1,1, 13.900, 10489.329, 401.906, 52832.992 24/06/04,08:04:49,15,08,1, 11.9,1,1, 13.900, 10489.492, 403.298, 52832.478 24/06/04,08:04:49,16,08,1, 11.9,1,1, 13.900, 10488.858, 402.309, 52832.865 24/06/04,08:04:49,17,08,1, 11.9,1,1, 13.900, 10489.933, 402.554, 52833.461 24/06/04,08:04:49,18,08,1, 11.9,1,1, 13.900, 10489.572, 403.309, 52832.793 24/06/04,08:04:49,19,08,1, 11.9,1,1, 13.900, 10489.416, 401.889, 52833.405 24/06/04,08:04:50,00,08,1, 11.9,1,1, 13.897, 10489.409, 401.889, 52833.405 24/06/04,08:04:50,01,08,1, 11.9,1,1, 13.897, 10489.805, 402.524, 52833.323 24/06/04,08:04:50,02,08,1, 11.9,1,1, 13.897, 10489.542, 403.446, 52832.779 24/06/04,08:04:50,03,08,1, 11.9,1,1, 13.897, 10489.342, 402.130, 52833.329 24/06/04,08:04:50,04,08,1, 11.9,1,1, 13.897, 10490.139, 402.932, 52833.223 24/06/04,08:04:50,05,08,1, 11.9,1,1, 13.897, 10489.072, 402.905, 52832.456 24/06/04,08:04:50,06,08,1, 11.9,1,1, 13.897, 10489.312, 401.910, 52833.094 24/06/04,08:04:50,07,08,1, 11.9,1,1, 13.897, 10489.545, 403.292, 52832.526 24/06/04,08:04:50,08,08,1, 11.9,1,1, 13.897, 10488.772, 402.494, 52832.716 24/06/04,08:04:50,09,08,1, 11.9,1,1, 13.897, 10489.780, 402.543, 52833.464 24/06/04,08:04:50,10,08,1, 11.9,1,1, 13.897, 10489.541, 403.495, 52832.815 24/06/04,08:04:50,11,08,1, 11.9,1,1, 13.897, 10489.362, 402.131, 52833.366 24/06/04,08:04:50,12,08,1, 11.9,1,1, 13.897, 10490.146, 402.990, 52833.160 24/06/04,08:04:50,13,08,1, 11.9,1,1, 13.897, 10489.143, 402.953, 52832.537 24/06/04,08:04:50,14,08,1, 11.9,1,1, 13.897, 10489.310, 401.935, 52832.997 24/06/04,08:04:50,15,08,1, 11.9,1,1, 13.897, 10489.536, 403.308, 52832.571 24/06/04,08:04:50,16,08,1, 11.9,1,1, 13.897, 10488.694, 402.527, 52832.747 24/06/04,08:04:50,17,08,1, 11.9,1,1, 13.897, 10489.746, 402.579, 52833.453 24/06/04,08:04:50,18,08,1, 11.9,1,1, 13.897, 10489.541, 403.490, 52832.808 24/06/04,08:04:50,19,08,1, 11.9,1,1, 13.897, 10489.305, 402.099, 52833.397 24/06/04,08:04:51,00,07,1, 11.9,1,1, 13.900, 10489.300, 402.099, 52833.397 24/06/04,08:04:51,01,07,1, 11.9,1,1, 13.900, 10489.551, 402.503, 52833.288 24/06/04,08:04:51,02,07,1, 11.9,1,1, 13.900, 10489.485, 403.627, 52832.734 24/06/04,08:04:51,03,07,1, 11.9,1,1, 13.900, 10489.196, 402.290, 52833.313 24/06/04,08:04:51,04,07,1, 11.9,1,1, 13.900, 10490.083, 402.998, 52833.336 24/06/04,08:04:51,05,07,1, 11.9,1,1, 13.900, 10489.252, 403.187, 52832.706 24/06/04,08:04:51,06,07,1, 11.9,1,1, 13.900, 10489.337, 402.046, 52833.308 24/06/04,08:04:51,07,07,1, 11.9,1,1, 13.900, 10489.600, 403.308, 52832.640 24/06/04,08:04:51,08,07,1, 11.9,1,1, 13.900, 10488.734, 402.623, 52832.547 24/06/04,08:04:51,09,07,1, 11.9,1,1, 13.900, 10489.518, 402.478, 52833.322 24/06/04,08:04:51,10,07,1, 11.9,1,1, 13.900, 10489.468, 403.627, 52832.744 24/06/04,08:04:51,11,07,1, 11.9,1,1, 13.900, 10489.177, 402.384, 52833.385 24/06/04,08:04:51,12,07,1, 11.9,1,1, 13.900, 10490.104, 402.946, 52833.382 24/06/04,08:04:51,13,07,1, 11.9,1,1, 13.900, 10489.273, 403.236, 52832.727 24/06/04,08:04:51,14,07,1, 11.9,1,1, 13.900, 10489.302, 402.046, 52833.205 24/06/04,08:04:51,15,07,1, 11.9,1,1, 13.900, 10489.570, 403.263, 52832.632 24/06/04,08:04:51,16,07,1, 11.9,1,1, 13.900, 10488.667, 402.650, 52832.534 24/06/04,08:04:51,17,07,1, 11.9,1,1, 13.900, 10489.545, 402.423, 52833.322 24/06/04,08:04:51,18,07,1, 11.9,1,1, 13.900, 10489.465, 403.644, 52832.753 24/06/04,08:04:51,19,07,1, 11.9,1,1, 13.900, 10489.185, 402.409, 52833.442 24/06/04,08:04:52,00,07,1, 11.9,1,1, 13.901, 10489.184, 402.409, 52833.442 24/06/04,08:04:52,01,07,1, 11.9,1,1, 13.901, 10489.292, 402.403, 52833.228 24/06/04,08:04:52,02,07,1, 11.9,1,1, 13.901, 10489.395, 403.732, 52832.689 24/06/04,08:04:52,03,07,1, 11.9,1,1, 13.901, 10488.970, 402.561, 52833.242 24/06/04,08:04:52,04,07,1, 11.9,1,1, 13.901, 10490.008, 402.975, 52833.581 24/06/04,08:04:52,05,07,1, 11.9,1,1, 13.901, 10489.352, 403.480, 52832.966 24/06/04,08:04:52,06,07,1, 11.9,1,1, 13.901, 10489.301, 402.207, 52833.434 24/06/04,08:04:52,07,07,1, 11.9,1,1, 13.901, 10489.770, 403.282, 52832.868 24/06/04,08:04:52,08,07,1, 11.9,1,1, 13.901, 10488.664, 402.910, 52832.559 24/06/04,08:04:52,09,07,1, 11.9,1,1, 13.901, 10489.268, 402.378, 52833.175 24/06/04,08:04:52,10,07,1, 11.9,1,1, 13.901, 10489.346, 403.741, 52832.659 24/06/04,08:04:52,11,07,1, 11.9,1,1, 13.901, 10488.934, 402.632, 52833.211 24/06/04,08:04:52,12,07,1, 11.9,1,1, 13.901, 10489.949, 403.008, 52833.573 24/06/04,08:04:52,13,07,1, 11.9,1,1, 13.901, 10489.384, 403.531, 52832.908 24/06/04,08:04:52,14,07,1, 11.9,1,1, 13.901, 10489.345, 402.239, 52833.493 24/06/04,08:04:52,15,07,1, 11.9,1,1, 13.901, 10489.711, 403.301, 52832.864 24/06/04,08:04:52,16,07,1, 11.9,1,1, 13.901, 10488.737, 402.949, 52832.572 24/06/04,08:04:52,17,07,1, 11.9,1,1, 13.901, 10489.264, 402.347, 52833.198 24/06/04,08:04:52,18,07,1, 11.9,1,1, 13.901, 10489.371, 403.655, 52832.561 24/06/04,08:04:52,19,07,1, 11.9,1,1, 13.901, 10488.955, 402.628, 52833.201 24/06/04,08:04:53,00,07,1, 12.0,1,1, 13.902, 10488.950, 402.628, 52833.201 24/06/04,08:04:53,01,07,1, 12.0,1,1, 13.902, 10489.236, 402.315, 52833.234 24/06/04,08:04:53,02,07,1, 12.0,1,1, 13.902, 10489.332, 403.644, 52832.686 24/06/04,08:04:53,03,07,1, 12.0,1,1, 13.902, 10488.746, 402.761, 52833.051 24/06/04,08:04:53,04,07,1, 12.0,1,1, 13.902, 10489.714, 402.911, 52833.629 24/06/04,08:04:53,05,07,1, 12.0,1,1, 13.902, 10489.406, 403.757, 52832.960 24/06/04,08:04:53,06,07,1, 12.0,1,1, 13.902, 10489.313, 402.403, 52833.651 24/06/04,08:04:53,07,07,1, 12.0,1,1, 13.902, 10489.917, 403.335, 52833.231 24/06/04,08:04:53,08,07,1, 12.0,1,1, 13.902, 10488.862, 403.142, 52832.553 24/06/04,08:04:53,09,07,1, 12.0,1,1, 13.902, 10489.187, 402.316, 52833.123 24/06/04,08:04:53,10,07,1, 12.0,1,1, 13.902, 10489.316, 403.649, 52832.635 24/06/04,08:04:53,11,07,1, 12.0,1,1, 13.902, 10488.687, 402.767, 52833.041 24/06/04,08:04:53,12,07,1, 12.0,1,1, 13.902, 10489.709, 402.908, 52833.561 24/06/04,08:04:53,13,07,1, 12.0,1,1, 13.902, 10489.433, 403.760, 52832.927 24/06/04,08:04:53,14,07,1, 12.0,1,1, 13.902, 10489.243, 402.383, 52833.471 24/06/04,08:04:53,15,07,1, 12.0,1,1, 13.902, 10489.920, 403.320, 52833.214 24/06/04,08:04:53,16,07,1, 12.0,1,1, 13.902, 10488.826, 403.135, 52832.556 24/06/04,08:04:53,17,07,1, 12.0,1,1, 13.902, 10489.227, 402.304, 52833.154 24/06/04,08:04:53,18,07,1, 12.0,1,1, 13.902, 10489.300, 403.660, 52832.635 24/06/04,08:04:53,19,07,1, 12.0,1,1, 13.902, 10488.642, 402.754, 52833.061 24/06/04,08:04:54,00,07,1, 11.8,1,1, 13.902, 10488.641, 402.754, 52833.061 24/06/04,08:04:54,01,07,1, 11.8,1,1, 13.902, 10489.202, 402.288, 52833.404 24/06/04,08:04:54,02,07,1, 11.8,1,1, 13.902, 10489.414, 403.593, 52832.670 24/06/04,08:04:54,03,07,1, 11.8,1,1, 13.902, 10488.587, 402.885, 52832.682 24/06/04,08:04:54,04,07,1, 11.8,1,1, 13.902, 10489.456, 402.847, 52833.486 24/06/04,08:04:54,05,07,1, 11.8,1,1, 13.902, 10489.392, 403.919, 52832.996 24/06/04,08:04:54,06,07,1, 11.8,1,1, 13.902, 10489.054, 402.555, 52833.539 24/06/04,08:04:54,07,07,1, 11.8,1,1, 13.902, 10489.949, 403.297, 52833.668 24/06/04,08:04:54,08,07,1, 11.8,1,1, 13.902, 10489.118, 403.405, 52832.788 24/06/04,08:04:54,09,07,1, 11.8,1,1, 13.902, 10489.169, 402.285, 52833.347 24/06/04,08:04:54,10,07,1, 11.8,1,1, 13.902, 10489.422, 403.610, 52832.737 24/06/04,08:04:54,11,07,1, 11.8,1,1, 13.902, 10488.540, 402.909, 52832.659 24/06/04,08:04:54,12,07,1, 11.8,1,1, 13.902, 10489.440, 402.736, 52833.459 24/06/04,08:04:54,13,07,1, 11.8,1,1, 13.902, 10489.314, 403.910, 52832.917 24/06/04,08:04:54,14,07,1, 11.8,1,1, 13.902, 10489.046, 402.585, 52833.560 24/06/04,08:04:54,15,07,1, 11.8,1,1, 13.902, 10489.919, 403.258, 52833.600 24/06/04,08:04:54,16,07,1, 11.8,1,1, 13.902, 10489.091, 403.457, 52832.874 24/06/04,08:04:54,17,07,1, 11.8,1,1, 13.902, 10489.196, 402.343, 52833.525 24/06/04,08:04:54,18,07,1, 11.8,1,1, 13.902, 10489.409, 403.575, 52832.823 24/06/04,08:04:54,19,07,1, 11.8,1,1, 13.902, 10488.510, 402.919, 52832.632 24/06/04,08:04:55,00,07,1, 11.8,1,1, 13.900, 10488.508, 402.919, 52832.632 24/06/04,08:04:55,01,07,1, 11.8,1,1, 13.900, 10489.294, 402.339, 52833.231 24/06/04,08:04:55,02,07,1, 11.8,1,1, 13.900, 10489.365, 403.535, 52832.874 24/06/04,08:04:55,03,07,1, 11.8,1,1, 13.900, 10488.834, 403.151, 52833.164 24/06/04,08:04:55,04,07,1, 11.8,1,1, 13.900, 10489.097, 402.512, 52832.842 24/06/04,08:04:55,05,07,1, 11.8,1,1, 13.900, 10489.102, 403.971, 52833.042 24/06/04,08:04:55,06,07,1, 11.8,1,1, 13.900, 10489.108, 402.794, 52833.471 24/06/04,08:04:55,07,07,1, 11.8,1,1, 13.900, 10489.565, 403.137, 52833.237 24/06/04,08:04:55,08,07,1, 11.8,1,1, 13.900, 10489.373, 403.809, 52833.496 24/06/04,08:04:55,09,07,1, 11.8,1,1, 13.900, 10489.270, 402.373, 52833.278 24/06/04,08:04:55,10,07,1, 11.8,1,1, 13.900, 10489.360, 403.546, 52832.960 24/06/04,08:04:55,11,07,1, 11.8,1,1, 13.900, 10488.862, 403.216, 52833.162 24/06/04,08:04:55,12,07,1, 11.8,1,1, 13.900, 10489.049, 402.518, 52832.808 24/06/04,08:04:55,13,07,1, 11.8,1,1, 13.900, 10489.122, 403.988, 52833.075 24/06/04,08:04:55,14,07,1, 11.8,1,1, 13.900, 10489.099, 402.854, 52833.559 24/06/04,08:04:55,15,07,1, 11.8,1,1, 13.900, 10489.562, 403.154, 52833.310 24/06/04,08:04:55,16,07,1, 11.8,1,1, 13.900, 10489.330, 403.822, 52833.608 24/06/04,08:04:55,17,07,1, 11.8,1,1, 13.900, 10489.315, 402.386, 52833.276 24/06/04,08:04:55,18,07,1, 11.8,1,1, 13.900, 10489.393, 403.525, 52832.949 24/06/04,08:04:55,19,07,1, 11.8,1,1, 13.900, 10488.910, 403.208, 52833.180 24/06/04,08:04:56,00,07,1, 11.9,1,1, 13.902, 10488.908, 403.208, 52833.180 24/06/04,08:04:56,01,07,1, 11.9,1,1, 13.902, 10489.339, 402.593, 52833.558 24/06/04,08:04:56,02,07,1, 11.9,1,1, 13.902, 10489.534, 403.487, 52833.069 24/06/04,08:04:56,03,07,1, 11.9,1,1, 13.902, 10489.033, 403.421, 52833.327 24/06/04,08:04:56,04,07,1, 11.9,1,1, 13.902, 10489.076, 402.440, 52833.043 24/06/04,08:04:56,05,07,1, 11.9,1,1, 13.902, 10489.048, 403.874, 52832.904 24/06/04,08:04:56,06,07,1, 11.9,1,1, 13.902, 10488.856, 403.024, 52833.305 24/06/04,08:04:56,07,07,1, 11.9,1,1, 13.902, 10489.300, 403.050, 52833.230 24/06/04,08:04:56,08,07,1, 11.9,1,1, 13.902, 10489.321, 404.042, 52833.580 24/06/04,08:04:56,09,07,1, 11.9,1,1, 13.902, 10489.318, 402.602, 52833.484 24/06/04,08:04:56,10,07,1, 11.9,1,1, 13.902, 10489.575, 403.469, 52833.059 24/06/04,08:04:56,11,07,1, 11.9,1,1, 13.902, 10489.016, 403.478, 52833.371 24/06/04,08:04:56,12,07,1, 11.9,1,1, 13.902, 10489.090, 402.422, 52832.913 24/06/04,08:04:56,13,07,1, 11.9,1,1, 13.902, 10489.050, 403.887, 52832.910 24/06/04,08:04:56,14,07,1, 11.9,1,1, 13.902, 10488.843, 402.998, 52833.389 24/06/04,08:04:56,15,07,1, 11.9,1,1, 13.902, 10489.287, 403.045, 52833.115 24/06/04,08:04:56,16,07,1, 11.9,1,1, 13.902, 10489.287, 404.073, 52833.483 24/06/04,08:04:56,17,07,1, 11.9,1,1, 13.902, 10489.326, 402.647, 52833.573 24/06/04,08:04:56,18,07,1, 11.9,1,1, 13.902, 10489.512, 403.447, 52833.129 24/06/04,08:04:56,19,07,1, 11.9,1,1, 13.902, 10489.048, 403.564, 52833.304 24/06/04,08:04:57,00,07,1, 11.9,1,1, 13.903, 10489.042, 403.564, 52833.304 24/06/04,08:04:57,01,07,1, 11.9,1,1, 13.903, 10488.931, 402.826, 52833.581 24/06/04,08:04:57,02,07,1, 11.9,1,1, 13.903, 10489.882, 403.492, 52833.713 24/06/04,08:04:57,03,07,1, 11.9,1,1, 13.903, 10489.072, 403.702, 52833.006 24/06/04,08:04:57,04,07,1, 11.9,1,1, 13.903, 10489.154, 402.562, 52833.656 24/06/04,08:04:57,05,07,1, 11.9,1,1, 13.903, 10489.393, 403.769, 52832.976 24/06/04,08:04:57,06,07,1, 11.9,1,1, 13.903, 10488.417, 403.148, 52832.783 24/06/04,08:04:57,07,07,1, 11.9,1,1, 13.903, 10489.227, 402.965, 52833.577 24/06/04,08:04:57,08,07,1, 11.9,1,1, 13.903, 10489.366, 404.150, 52833.664 24/06/04,08:04:57,09,07,1, 11.9,1,1, 13.903, 10488.882, 402.757, 52833.134 24/06/04,08:04:57,10,07,1, 11.9,1,1, 13.903, 10489.493, 403.513, 52833.962 24/06/04,08:04:57,11,07,1, 11.9,1,1, 13.903, 10489.451, 403.820, 52833.541 24/06/04,08:04:57,12,07,1, 11.9,1,1, 13.903, 10488.780, 402.468, 52832.909 24/06/04,08:04:57,13,07,1, 11.9,1,1, 13.903, 10489.518, 403.979, 52833.970 24/06/04,08:04:57,14,07,1, 11.9,1,1, 13.903, 10488.894, 403.185, 52832.821 24/06/04,08:04:57,15,07,1, 11.9,1,1, 13.903, 10488.866, 402.843, 52833.082 24/06/04,08:04:57,16,07,1, 11.9,1,1, 13.903, 10489.588, 404.183, 52833.867 24/06/04,08:04:57,17,07,1, 11.9,1,1, 13.903, 10488.908, 402.753, 52832.796 24/06/04,08:04:57,18,07,1, 11.9,1,1, 13.903, 10489.443, 403.522, 52833.921 24/06/04,08:04:57,19,07,1, 11.9,1,1, 13.903, 10489.542, 403.920, 52833.618 24/06/04,08:04:58,00,07,1, 11.9,1,1, 13.901, 10489.534, 403.920, 52833.618 24/06/04,08:04:58,01,07,1, 11.9,1,1, 13.901, 10488.786, 402.915, 52832.708 24/06/04,08:04:58,02,07,1, 11.9,1,1, 13.901, 10489.266, 403.406, 52833.799 24/06/04,08:04:58,03,07,1, 11.9,1,1, 13.901, 10489.645, 404.146, 52833.816 24/06/04,08:04:58,04,07,1, 11.9,1,1, 13.901, 10488.865, 402.632, 52832.899 24/06/04,08:04:58,05,07,1, 11.9,1,1, 13.901, 10489.611, 403.895, 52834.112 24/06/04,08:04:58,06,07,1, 11.9,1,1, 13.901, 10489.071, 403.459, 52833.100 24/06/04,08:04:58,07,07,1, 11.9,1,1, 13.901, 10488.731, 402.676, 52832.990 24/06/04,08:04:58,08,07,1, 11.9,1,1, 13.901, 10489.551, 404.249, 52833.962 24/06/04,08:04:58,09,07,1, 11.9,1,1, 13.901, 10488.764, 402.977, 52832.877 24/06/04,08:04:58,10,07,1, 11.9,1,1, 13.901, 10489.223, 403.351, 52833.798 24/06/04,08:04:58,11,07,1, 11.9,1,1, 13.901, 10489.617, 404.213, 52833.841 24/06/04,08:04:58,12,07,1, 11.9,1,1, 13.901, 10488.850, 402.645, 52832.949 24/06/04,08:04:58,13,07,1, 11.9,1,1, 13.901, 10489.518, 403.904, 52834.034 24/06/04,08:04:58,14,07,1, 11.9,1,1, 13.901, 10489.099, 403.561, 52833.006 24/06/04,08:04:58,15,07,1, 11.9,1,1, 13.901, 10488.705, 402.685, 52832.921 24/06/04,08:04:58,16,07,1, 11.9,1,1, 13.901, 10489.503, 404.232, 52833.826 24/06/04,08:04:58,17,07,1, 11.9,1,1, 13.901, 10488.798, 403.002, 52832.783 24/06/04,08:04:58,18,07,1, 11.9,1,1, 13.901, 10489.188, 403.366, 52833.765 24/06/04,08:04:58,19,07,1, 11.9,1,1, 13.901, 10489.566, 404.218, 52833.937 24/06/04,08:04:59,00,07,1, 11.9,1,1, 13.905, 10489.559, 404.218, 52833.937 24/06/04,08:04:59,01,07,1, 11.9,1,1, 13.905, 10488.795, 403.237, 52832.881 24/06/04,08:04:59,02,07,1, 11.9,1,1, 13.905, 10488.966, 403.243, 52833.523 24/06/04,08:04:59,03,07,1, 11.9,1,1, 13.905, 10489.612, 404.443, 52833.910 24/06/04,08:04:59,04,07,1, 11.9,1,1, 13.905, 10488.815, 402.869, 52832.961 24/06/04,08:04:59,05,07,1, 11.9,1,1, 13.905, 10489.557, 403.870, 52834.166 24/06/04,08:04:59,06,07,1, 11.9,1,1, 13.905, 10489.316, 403.864, 52833.289 24/06/04,08:04:59,07,07,1, 11.9,1,1, 13.905, 10488.723, 402.689, 52832.867 24/06/04,08:04:59,08,07,1, 11.9,1,1, 13.905, 10489.557, 404.216, 52834.059 24/06/04,08:04:59,09,07,1, 11.9,1,1, 13.905, 10488.795, 403.304, 52832.769 24/06/04,08:04:59,10,07,1, 11.9,1,1, 13.905, 10488.897, 403.243, 52833.520 24/06/04,08:04:59,11,07,1, 11.9,1,1, 13.905, 10489.602, 404.402, 52833.962 24/06/04,08:04:59,12,07,1, 11.9,1,1, 13.905, 10488.831, 402.902, 52832.901 24/06/04,08:04:59,13,07,1, 11.9,1,1, 13.905, 10489.506, 403.863, 52834.058 24/06/04,08:04:59,14,07,1, 11.9,1,1, 13.905, 10489.311, 403.933, 52833.502 24/06/04,08:04:59,15,07,1, 11.9,1,1, 13.905, 10488.726, 402.711, 52832.974 24/06/04,08:04:59,16,07,1, 11.9,1,1, 13.905, 10489.487, 404.217, 52834.022 24/06/04,08:04:59,17,07,1, 11.9,1,1, 13.905, 10488.859, 403.306, 52832.882 24/06/04,08:04:59,18,07,1, 11.9,1,1, 13.905, 10488.931, 403.199, 52833.404 24/06/04,08:04:59,19,07,1, 11.9,1,1, 13.905, 10489.555, 404.428, 52834.050 24/06/04,08:05:00,00,07,1, 11.9,1,1, 13.901, 10489.551, 404.428, 52834.050 24/06/04,08:05:00,01,07,1, 11.9,1,1, 13.901, 10488.931, 403.559, 52833.060 24/06/04,08:05:00,02,07,1, 11.9,1,1, 13.901, 10488.786, 403.113, 52833.258 24/06/04,08:05:00,03,07,1, 11.9,1,1, 13.901, 10489.506, 404.506, 52834.080 24/06/04,08:05:00,04,07,1, 11.9,1,1, 13.901, 10488.776, 403.107, 52832.972 24/06/04,08:05:00,05,07,1, 11.9,1,1, 13.901, 10489.366, 403.785, 52834.011 24/06/04,08:05:00,06,07,1, 11.9,1,1, 13.901, 10489.533, 404.269, 52833.791 24/06/04,08:05:00,07,07,1, 11.9,1,1, 13.901, 10488.794, 402.806, 52832.845 24/06/04,08:05:00,08,07,1, 11.9,1,1, 13.901, 10489.545, 404.130, 52833.661 24/06/04,08:05:00,09,07,1, 11.9,1,1, 13.901, 10488.522, 403.593, 52832.825 24/06/04,08:05:00,10,07,1, 11.9,1,1, 13.901, 10489.087, 403.086, 52833.568 24/06/04,08:05:00,11,07,1, 11.9,1,1, 13.901, 10489.181, 404.406, 52833.041 24/06/04,08:05:00,12,07,1, 11.9,1,1, 13.901, 10488.754, 403.290, 52833.601 24/06/04,08:05:00,13,07,1, 11.9,1,1, 13.901, 10489.849, 403.726, 52834.099 24/06/04,08:05:00,14,07,1, 11.9,1,1, 13.901, 10489.158, 404.199, 52833.257 24/06/04,08:05:00,15,07,1, 11.9,1,1, 13.901, 10489.157, 402.888, 52833.789 24/06/04,08:05:00,16,07,1, 11.9,1,1, 13.901, 10489.560, 404.030, 52833.259 24/06/04,08:05:00,17,07,1, 11.9,1,1, 13.901, 10488.497, 403.607, 52832.828 24/06/04,08:05:00,18,07,1, 11.9,1,1, 13.901, 10489.126, 403.118, 52833.556 24/06/04,08:05:00,19,07,1, 11.9,1,1, 13.901, 10489.162, 404.442, 52833.056 24/06/04,08:05:01,00,08,1, 11.9,1,1, 13.905, 10489.159, 404.442, 52833.056 24/06/04,08:05:01,01,08,1, 11.9,1,1, 13.905, 10488.673, 403.855, 52832.975 24/06/04,08:05:01,02,08,1, 11.9,1,1, 13.905, 10489.029, 403.078, 52833.613 24/06/04,08:05:01,03,08,1, 11.9,1,1, 13.905, 10489.191, 404.420, 52832.971 24/06/04,08:05:01,04,08,1, 11.9,1,1, 13.905, 10488.520, 403.461, 52833.316 24/06/04,08:05:01,05,08,1, 11.9,1,1, 13.905, 10489.576, 403.628, 52834.018 24/06/04,08:05:01,06,08,1, 11.9,1,1, 13.905, 10489.260, 404.482, 52833.385 24/06/04,08:05:01,07,08,1, 11.9,1,1, 13.905, 10489.094, 403.178, 52834.070 24/06/04,08:05:01,08,08,1, 11.9,1,1, 13.905, 10489.783, 404.047, 52833.707 24/06/04,08:05:01,09,08,1, 11.9,1,1, 13.905, 10488.776, 403.866, 52832.946 24/06/04,08:05:01,10,08,1, 11.9,1,1, 13.905, 10489.069, 403.062, 52833.712 24/06/04,08:05:01,11,08,1, 11.9,1,1, 13.905, 10489.248, 404.429, 52833.060 24/06/04,08:05:01,12,08,1, 11.9,1,1, 13.905, 10488.514, 403.525, 52833.276 24/06/04,08:05:01,13,08,1, 11.9,1,1, 13.905, 10489.528, 403.628, 52834.050 24/06/04,08:05:01,14,08,1, 11.9,1,1, 13.905, 10489.262, 404.528, 52833.392 24/06/04,08:05:01,15,08,1, 11.9,1,1, 13.905, 10489.081, 403.162, 52833.915 24/06/04,08:05:01,16,08,1, 11.9,1,1, 13.905, 10489.822, 404.049, 52833.848 24/06/04,08:05:01,17,08,1, 11.9,1,1, 13.905, 10488.758, 403.951, 52833.027 24/06/04,08:05:01,18,08,1, 11.9,1,1, 13.905, 10489.023, 403.004, 52833.572 24/06/04,08:05:01,19,08,1, 11.9,1,1, 13.905, 10489.242, 404.369, 52833.151 24/06/04,08:05:02,00,08,1, 11.9,1,1, 13.905, 10489.234, 404.369, 52833.151 24/06/04,08:05:02,01,08,1, 11.9,1,1, 13.905, 10489.032, 404.296, 52833.290 24/06/04,08:05:02,02,08,1, 11.9,1,1, 13.905, 10489.088, 403.087, 52833.739 24/06/04,08:05:02,03,08,1, 11.9,1,1, 13.905, 10489.406, 404.320, 52833.148 24/06/04,08:05:02,04,08,1, 11.9,1,1, 13.905, 10488.441, 403.716, 52832.991 24/06/04,08:05:02,05,08,1, 11.9,1,1, 13.905, 10489.227, 403.486, 52833.844 24/06/04,08:05:02,06,08,1, 11.9,1,1, 13.905, 10489.246, 404.707, 52833.238 24/06/04,08:05:02,07,08,1, 11.9,1,1, 13.905, 10488.853, 403.416, 52833.793 24/06/04,08:05:02,08,08,1, 11.9,1,1, 13.905, 10489.850, 404.000, 52833.940 24/06/04,08:05:02,09,08,1, 11.9,1,1, 13.905, 10489.072, 404.245, 52833.176 24/06/04,08:05:02,10,08,1, 11.9,1,1, 13.905, 10489.135, 403.119, 52833.726 24/06/04,08:05:02,11,08,1, 11.9,1,1, 13.905, 10489.418, 404.327, 52833.189 24/06/04,08:05:02,12,08,1, 11.9,1,1, 13.905, 10488.409, 403.735, 52832.928 24/06/04,08:05:02,13,08,1, 11.9,1,1, 13.905, 10489.259, 403.463, 52833.746 24/06/04,08:05:02,14,08,1, 11.9,1,1, 13.905, 10489.229, 404.711, 52833.288 24/06/04,08:05:02,15,08,1, 11.9,1,1, 13.905, 10488.850, 403.475, 52833.850 24/06/04,08:05:02,16,08,1, 11.9,1,1, 13.905, 10489.893, 404.012, 52833.949 24/06/04,08:05:02,17,08,1, 11.9,1,1, 13.905, 10489.122, 404.337, 52833.297 24/06/04,08:05:02,18,08,1, 11.9,1,1, 13.905, 10489.136, 403.119, 52833.862 24/06/04,08:05:02,19,08,1, 11.9,1,1, 13.905, 10489.485, 404.342, 52833.282 24/06/04,08:05:03,00,07,1, 11.9,1,1, 13.904, 10489.484, 404.342, 52833.282 24/06/04,08:05:03,01,07,1, 11.9,1,1, 13.904, 10489.275, 404.686, 52833.457 24/06/04,08:05:03,02,07,1, 11.9,1,1, 13.904, 10489.167, 403.263, 52834.001 24/06/04,08:05:03,03,07,1, 11.9,1,1, 13.904, 10489.715, 404.327, 52833.487 24/06/04,08:05:03,04,07,1, 11.9,1,1, 13.904, 10488.622, 404.075, 52833.018 24/06/04,08:05:03,05,07,1, 11.9,1,1, 13.904, 10489.071, 403.330, 52833.807 24/06/04,08:05:03,06,07,1, 11.9,1,1, 13.904, 10489.197, 404.679, 52833.125 24/06/04,08:05:03,07,07,1, 11.9,1,1, 13.904, 10488.621, 403.711, 52833.493 24/06/04,08:05:03,08,07,1, 11.9,1,1, 13.904, 10489.735, 403.971, 52834.057 24/06/04,08:05:03,09,07,1, 11.9,1,1, 13.904, 10489.311, 404.680, 52833.384 24/06/04,08:05:03,10,07,1, 11.9,1,1, 13.904, 10489.176, 403.311, 52834.025 24/06/04,08:05:03,11,07,1, 11.9,1,1, 13.904, 10489.798, 404.271, 52833.570 24/06/04,08:05:03,12,07,1, 11.9,1,1, 13.904, 10488.631, 404.081, 52832.972 24/06/04,08:05:03,13,07,1, 11.9,1,1, 13.904, 10489.111, 403.348, 52833.766 24/06/04,08:05:03,14,07,1, 11.9,1,1, 13.904, 10489.212, 404.640, 52833.128 24/06/04,08:05:03,15,07,1, 11.9,1,1, 13.904, 10488.564, 403.710, 52833.434 24/06/04,08:05:03,16,07,1, 11.9,1,1, 13.904, 10489.663, 403.914, 52834.138 24/06/04,08:05:03,17,07,1, 11.9,1,1, 13.904, 10489.321, 404.721, 52833.464 24/06/04,08:05:03,18,07,1, 11.9,1,1, 13.904, 10489.168, 403.398, 52834.136 24/06/04,08:05:03,19,07,1, 11.9,1,1, 13.904, 10489.797, 404.283, 52833.703 24/06/04,08:05:04,00,07,1, 11.9,1,1, 13.907, 10489.793, 404.283, 52833.703 24/06/04,08:05:04,01,07,1, 11.9,1,1, 13.907, 10489.289, 404.858, 52833.389 24/06/04,08:05:04,02,07,1, 11.9,1,1, 13.907, 10489.055, 403.640, 52834.141 24/06/04,08:05:04,03,07,1, 11.9,1,1, 13.907, 10489.947, 404.338, 52834.081 24/06/04,08:05:04,04,07,1, 11.9,1,1, 13.907, 10489.025, 404.415, 52833.196 24/06/04,08:05:04,05,07,1, 11.9,1,1, 13.907, 10489.172, 403.309, 52833.928 24/06/04,08:05:04,06,07,1, 11.9,1,1, 13.907, 10489.397, 404.582, 52833.184 24/06/04,08:05:04,07,07,1, 11.9,1,1, 13.907, 10488.478, 403.949, 52833.245 24/06/04,08:05:04,08,07,1, 11.9,1,1, 13.907, 10489.387, 403.770, 52833.961 24/06/04,08:05:04,09,07,1, 11.9,1,1, 13.907, 10489.293, 404.891, 52833.382 24/06/04,08:05:04,10,07,1, 11.9,1,1, 13.907, 10489.017, 403.614, 52834.127 24/06/04,08:05:04,11,07,1, 11.9,1,1, 13.907, 10489.907, 404.310, 52834.048 24/06/04,08:05:04,12,07,1, 11.9,1,1, 13.907, 10488.981, 404.446, 52833.203 24/06/04,08:05:04,13,07,1, 11.9,1,1, 13.907, 10489.190, 403.369, 52833.866 24/06/04,08:05:04,14,07,1, 11.9,1,1, 13.907, 10489.377, 404.556, 52833.176 24/06/04,08:05:04,15,07,1, 11.9,1,1, 13.907, 10488.445, 403.979, 52833.206 24/06/04,08:05:04,16,07,1, 11.9,1,1, 13.907, 10489.375, 403.817, 52833.943 24/06/04,08:05:04,17,07,1, 11.9,1,1, 13.907, 10489.202, 404.887, 52833.360 24/06/04,08:05:04,18,07,1, 11.9,1,1, 13.907, 10489.026, 403.652, 52834.040 24/06/04,08:05:04,19,07,1, 11.9,1,1, 13.907, 10489.936, 404.256, 52834.071 24/06/04,08:05:05,00,07,1, 12.0,1,1, 13.906, 10489.935, 404.256, 52834.071 24/06/04,08:05:05,01,07,1, 12.0,1,1, 13.906, 10489.255, 404.992, 52833.220 24/06/04,08:05:05,02,07,1, 12.0,1,1, 13.906, 10488.754, 403.872, 52833.810 24/06/04,08:05:05,03,07,1, 12.0,1,1, 13.906, 10489.877, 404.251, 52834.141 24/06/04,08:05:05,04,07,1, 12.0,1,1, 13.906, 10489.223, 404.755, 52833.438 24/06/04,08:05:05,05,07,1, 12.0,1,1, 13.906, 10489.173, 403.478, 52834.097 24/06/04,08:05:05,06,07,1, 12.0,1,1, 13.906, 10489.716, 404.576, 52833.521 24/06/04,08:05:05,07,07,1, 12.0,1,1, 13.906, 10488.581, 404.164, 52833.088 24/06/04,08:05:05,08,07,1, 12.0,1,1, 13.906, 10489.155, 403.581, 52833.859 24/06/04,08:05:05,09,07,1, 12.0,1,1, 13.906, 10489.237, 404.935, 52833.244 24/06/04,08:05:05,10,07,1, 12.0,1,1, 13.906, 10488.775, 403.890, 52833.723 24/06/04,08:05:05,11,07,1, 12.0,1,1, 13.906, 10489.871, 404.248, 52834.258 24/06/04,08:05:05,12,07,1, 12.0,1,1, 13.906, 10489.299, 404.819, 52833.401 24/06/04,08:05:05,13,07,1, 12.0,1,1, 13.906, 10489.279, 403.539, 52834.133 24/06/04,08:05:05,14,07,1, 12.0,1,1, 13.906, 10489.745, 404.514, 52833.561 24/06/04,08:05:05,15,07,1, 12.0,1,1, 13.906, 10488.623, 404.228, 52832.987 24/06/04,08:05:05,16,07,1, 12.0,1,1, 13.906, 10489.249, 403.615, 52833.846 24/06/04,08:05:05,17,07,1, 12.0,1,1, 13.906, 10489.276, 404.915, 52833.158 24/06/04,08:05:05,18,07,1, 12.0,1,1, 13.906, 10488.739, 403.912, 52833.812 24/06/04,08:05:05,19,07,1, 12.0,1,1, 13.906, 10489.892, 404.225, 52834.322 24/06/04,08:05:06,00,07,1, 11.9,1,1, 13.906, 10489.885, 404.225, 52834.322 24/06/04,08:05:06,01,07,1, 11.9,1,1, 13.906, 10489.319, 404.907, 52833.191 24/06/04,08:05:06,02,07,1, 11.9,1,1, 13.906, 10488.551, 404.073, 52833.488 24/06/04,08:05:06,03,07,1, 11.9,1,1, 13.906, 10489.632, 404.110, 52834.219 24/06/04,08:05:06,04,07,1, 11.9,1,1, 13.906, 10489.335, 405.115, 52833.533 24/06/04,08:05:06,05,07,1, 11.9,1,1, 13.906, 10489.164, 403.757, 52834.252 24/06/04,08:05:06,06,07,1, 11.9,1,1, 13.906, 10489.953, 404.554, 52834.060 24/06/04,08:05:06,07,07,1, 11.9,1,1, 13.906, 10488.862, 404.500, 52833.260 24/06/04,08:05:06,08,07,1, 11.9,1,1, 13.906, 10489.153, 403.561, 52833.889 24/06/04,08:05:06,09,07,1, 11.9,1,1, 13.906, 10489.351, 404.876, 52833.148 24/06/04,08:05:06,10,07,1, 11.9,1,1, 13.906, 10488.583, 404.125, 52833.385 24/06/04,08:05:06,11,07,1, 11.9,1,1, 13.906, 10489.604, 404.089, 52834.128 24/06/04,08:05:06,12,07,1, 11.9,1,1, 13.906, 10489.344, 405.102, 52833.549 24/06/04,08:05:06,13,07,1, 11.9,1,1, 13.906, 10489.122, 403.787, 52834.264 24/06/04,08:05:06,14,07,1, 11.9,1,1, 13.906, 10489.953, 404.591, 52834.002 24/06/04,08:05:06,15,07,1, 11.9,1,1, 13.906, 10488.915, 404.499, 52833.191 24/06/04,08:05:06,16,07,1, 11.9,1,1, 13.906, 10489.138, 403.538, 52833.896 24/06/04,08:05:06,17,07,1, 11.9,1,1, 13.906, 10489.341, 404.892, 52833.225 24/06/04,08:05:06,18,07,1, 11.9,1,1, 13.906, 10488.569, 404.099, 52833.510 24/06/04,08:05:06,19,07,1, 11.9,1,1, 13.906, 10489.565, 404.131, 52834.276 24/06/04,08:05:07,00,07,1, 11.9,1,1, 13.903, 10489.559, 404.131, 52834.276 24/06/04,08:05:07,01,07,1, 11.9,1,1, 13.903, 10489.521, 404.881, 52833.405 24/06/04,08:05:07,02,07,1, 11.9,1,1, 13.903, 10488.473, 404.276, 52833.310 24/06/04,08:05:07,03,07,1, 11.9,1,1, 13.903, 10489.348, 403.958, 52834.017 24/06/04,08:05:07,04,07,1, 11.9,1,1, 13.903, 10489.275, 405.180, 52833.471 24/06/04,08:05:07,05,07,1, 11.9,1,1, 13.903, 10488.943, 403.929, 52834.114 24/06/04,08:05:07,06,07,1, 11.9,1,1, 13.903, 10489.977, 404.523, 52834.239 24/06/04,08:05:07,07,07,1, 11.9,1,1, 13.903, 10489.097, 404.792, 52833.400 24/06/04,08:05:07,08,07,1, 11.9,1,1, 13.903, 10489.216, 403.631, 52834.014 24/06/04,08:05:07,09,07,1, 11.9,1,1, 13.903, 10489.503, 404.823, 52833.385 24/06/04,08:05:07,10,07,1, 11.9,1,1, 13.903, 10488.510, 404.220, 52833.240 24/06/04,08:05:07,11,07,1, 11.9,1,1, 13.903, 10489.302, 403.971, 52834.047 24/06/04,08:05:07,12,07,1, 11.9,1,1, 13.903, 10489.258, 405.208, 52833.467 24/06/04,08:05:07,13,07,1, 11.9,1,1, 13.903, 10488.944, 404.029, 52834.180 24/06/04,08:05:07,14,07,1, 11.9,1,1, 13.903, 10489.942, 404.540, 52834.303 24/06/04,08:05:07,15,07,1, 11.9,1,1, 13.903, 10489.142, 404.873, 52833.515 24/06/04,08:05:07,16,07,1, 11.9,1,1, 13.903, 10489.229, 403.576, 52834.033 24/06/04,08:05:07,17,07,1, 11.9,1,1, 13.903, 10489.511, 404.826, 52833.310 24/06/04,08:05:07,18,07,1, 11.9,1,1, 13.903, 10488.509, 404.297, 52833.246 24/06/04,08:05:07,19,07,1, 11.9,1,1, 13.903, 10489.295, 403.937, 52833.902 24/06/04,08:05:08,00,07,1, 11.9,1,1, 13.907, 10489.292, 403.937, 52833.902 24/06/04,08:05:08,01,07,1, 11.9,1,1, 13.907, 10489.713, 404.772, 52833.452 24/06/04,08:05:08,02,07,1, 11.9,1,1, 13.907, 10488.614, 404.452, 52833.177 24/06/04,08:05:08,03,07,1, 11.9,1,1, 13.907, 10489.220, 403.894, 52833.980 24/06/04,08:05:08,04,07,1, 11.9,1,1, 13.907, 10489.212, 405.179, 52833.348 24/06/04,08:05:08,05,07,1, 11.9,1,1, 13.907, 10488.742, 404.064, 52833.794 24/06/04,08:05:08,06,07,1, 11.9,1,1, 13.907, 10489.864, 404.433, 52834.229 24/06/04,08:05:08,07,07,1, 11.9,1,1, 13.907, 10489.287, 405.067, 52833.611 24/06/04,08:05:08,08,07,1, 11.9,1,1, 13.907, 10489.217, 403.771, 52834.246 24/06/04,08:05:08,09,07,1, 11.9,1,1, 13.907, 10489.749, 404.801, 52833.647 24/06/04,08:05:08,10,07,1, 11.9,1,1, 13.907, 10488.598, 404.417, 52833.284 24/06/04,08:05:08,11,07,1, 11.9,1,1, 13.907, 10489.159, 403.794, 52833.910 24/06/04,08:05:08,12,07,1, 11.9,1,1, 13.907, 10489.256, 405.211, 52833.357 24/06/04,08:05:08,13,07,1, 11.9,1,1, 13.907, 10488.733, 404.172, 52833.927 24/06/04,08:05:08,14,07,1, 11.9,1,1, 13.907, 10489.811, 404.420, 52834.329 24/06/04,08:05:08,15,07,1, 11.9,1,1, 13.907, 10489.267, 405.133, 52833.599 24/06/04,08:05:08,16,07,1, 11.9,1,1, 13.907, 10489.249, 403.769, 52834.313 24/06/04,08:05:08,17,07,1, 11.9,1,1, 13.907, 10489.698, 404.794, 52833.690 24/06/04,08:05:08,18,07,1, 11.9,1,1, 13.907, 10488.639, 404.489, 52833.134 24/06/04,08:05:08,19,07,1, 11.9,1,1, 13.907, 10489.228, 403.786, 52833.865 24/06/04,08:05:09,00,08,1, 11.9,1,1, 13.907, 10489.225, 403.786, 52833.865 24/06/04,08:05:09,01,08,1, 11.9,1,1, 13.907, 10489.892, 404.748, 52833.951 24/06/04,08:05:09,02,08,1, 11.9,1,1, 13.907, 10488.820, 404.629, 52833.319 24/06/04,08:05:09,03,08,1, 11.9,1,1, 13.907, 10489.158, 403.767, 52833.959 24/06/04,08:05:09,04,08,1, 11.9,1,1, 13.907, 10489.317, 405.087, 52833.157 24/06/04,08:05:09,05,08,1, 11.9,1,1, 13.907, 10488.607, 404.246, 52833.551 24/06/04,08:05:09,06,08,1, 11.9,1,1, 13.907, 10489.680, 404.347, 52834.281 24/06/04,08:05:09,07,08,1, 11.9,1,1, 13.907, 10489.327, 405.239, 52833.550 24/06/04,08:05:09,08,08,1, 11.9,1,1, 13.907, 10489.212, 403.879, 52834.254 24/06/04,08:05:09,09,08,1, 11.9,1,1, 13.907, 10489.895, 404.691, 52833.875 24/06/04,08:05:09,10,08,1, 11.9,1,1, 13.907, 10488.839, 404.632, 52833.210 24/06/04,08:05:09,11,08,1, 11.9,1,1, 13.907, 10489.162, 403.744, 52833.918 24/06/04,08:05:09,12,08,1, 11.9,1,1, 13.907, 10489.298, 405.092, 52833.306 24/06/04,08:05:09,13,08,1, 11.9,1,1, 13.907, 10488.548, 404.240, 52833.477 24/06/04,08:05:09,14,08,1, 11.9,1,1, 13.907, 10489.582, 404.292, 52834.143 24/06/04,08:05:09,15,08,1, 11.9,1,1, 13.907, 10489.361, 405.274, 52833.507 24/06/04,08:05:09,16,08,1, 11.9,1,1, 13.907, 10489.195, 403.892, 52834.226 24/06/04,08:05:09,17,08,1, 11.9,1,1, 13.907, 10489.957, 404.725, 52833.899 24/06/04,08:05:09,18,08,1, 11.9,1,1, 13.907, 10488.889, 404.616, 52833.338 24/06/04,08:05:09,19,08,1, 11.9,1,1, 13.907, 10489.128, 403.693, 52833.930 24/06/04,08:05:10,00,07,1, 11.9,1,1, 13.906, 10489.125, 403.693, 52833.930 24/06/04,08:05:10,01,07,1, 11.9,1,1, 13.906, 10490.011, 404.708, 52834.196 24/06/04,08:05:10,02,07,1, 11.9,1,1, 13.906, 10489.074, 404.837, 52833.441 24/06/04,08:05:10,03,07,1, 11.9,1,1, 13.906, 10489.230, 403.761, 52834.046 24/06/04,08:05:10,04,07,1, 11.9,1,1, 13.906, 10489.467, 405.004, 52833.401 24/06/04,08:05:10,05,07,1, 11.9,1,1, 13.906, 10488.531, 404.341, 52833.405 24/06/04,08:05:10,06,07,1, 11.9,1,1, 13.906, 10489.499, 404.180, 52834.084 24/06/04,08:05:10,07,07,1, 11.9,1,1, 13.906, 10489.300, 405.323, 52833.480 24/06/04,08:05:10,08,07,1, 11.9,1,1, 13.906, 10489.071, 404.028, 52834.207 24/06/04,08:05:10,09,07,1, 11.9,1,1, 13.906, 10489.984, 404.629, 52834.131 24/06/04,08:05:10,10,07,1, 11.9,1,1, 13.906, 10489.072, 404.837, 52833.469 24/06/04,08:05:10,11,07,1, 11.9,1,1, 13.906, 10489.238, 403.729, 52834.081 24/06/04,08:05:10,12,07,1, 11.9,1,1, 13.906, 10489.479, 405.007, 52833.367 24/06/04,08:05:10,13,07,1, 11.9,1,1, 13.906, 10488.501, 404.290, 52833.271 24/06/04,08:05:10,14,07,1, 11.9,1,1, 13.906, 10489.439, 404.158, 52834.033 24/06/04,08:05:10,15,07,1, 11.9,1,1, 13.906, 10489.362, 405.317, 52833.574 24/06/04,08:05:10,16,07,1, 11.9,1,1, 13.906, 10489.061, 404.019, 52834.236 24/06/04,08:05:10,17,07,1, 11.9,1,1, 13.906, 10490.065, 404.656, 52834.357 24/06/04,08:05:10,18,07,1, 11.9,1,1, 13.906, 10489.056, 404.853, 52833.519 24/06/04,08:05:10,19,07,1, 11.9,1,1, 13.906, 10489.197, 403.746, 52834.084 24/06/04,08:05:11,00,08,1, 12.0,1,1, 13.908, 10489.192, 403.746, 52834.084 24/06/04,08:05:11,01,08,1, 12.0,1,1, 13.908, 10489.965, 404.649, 52834.386 24/06/04,08:05:11,02,08,1, 12.0,1,1, 13.908, 10489.274, 405.088, 52833.688 24/06/04,08:05:11,03,08,1, 12.0,1,1, 13.908, 10489.283, 403.779, 52834.255 24/06/04,08:05:11,04,08,1, 12.0,1,1, 13.908, 10489.660, 404.935, 52833.499 24/06/04,08:05:11,05,08,1, 12.0,1,1, 13.908, 10488.648, 404.407, 52833.342 24/06/04,08:05:11,06,08,1, 12.0,1,1, 13.908, 10489.373, 404.060, 52834.141 24/06/04,08:05:11,07,08,1, 12.0,1,1, 13.908, 10489.347, 405.329, 52833.533 24/06/04,08:05:11,08,08,1, 12.0,1,1, 13.908, 10488.936, 404.143, 52834.036 24/06/04,08:05:11,09,08,1, 12.0,1,1, 13.908, 10489.944, 404.620, 52834.298 24/06/04,08:05:11,10,08,1, 12.0,1,1, 13.908, 10489.268, 405.057, 52833.613 24/06/04,08:05:11,11,08,1, 12.0,1,1, 13.908, 10489.314, 403.811, 52834.217 24/06/04,08:05:11,12,08,1, 12.0,1,1, 13.908, 10489.690, 404.986, 52833.649 24/06/04,08:05:11,13,08,1, 12.0,1,1, 13.908, 10488.583, 404.409, 52833.265 24/06/04,08:05:11,14,08,1, 12.0,1,1, 13.908, 10489.281, 404.066, 52833.982 24/06/04,08:05:11,15,08,1, 12.0,1,1, 13.908, 10489.386, 405.369, 52833.559 24/06/04,08:05:11,16,08,1, 12.0,1,1, 13.908, 10488.923, 404.135, 52834.050 24/06/04,08:05:11,17,08,1, 12.0,1,1, 13.908, 10489.969, 404.627, 52834.409 24/06/04,08:05:11,18,08,1, 12.0,1,1, 13.908, 10489.291, 405.075, 52833.599 24/06/04,08:05:11,19,08,1, 12.0,1,1, 13.908, 10489.276, 403.817, 52834.273 24/06/04,08:05:12,00,07,1, 11.9,1,1, 13.905, 10489.275, 403.817, 52834.273 24/06/04,08:05:12,01,07,1, 11.9,1,1, 13.905, 10489.873, 404.669, 52834.516 24/06/04,08:05:12,02,07,1, 11.9,1,1, 13.905, 10489.358, 405.264, 52833.677 24/06/04,08:05:12,03,07,1, 11.9,1,1, 13.905, 10489.298, 403.892, 52834.287 24/06/04,08:05:12,04,07,1, 11.9,1,1, 13.905, 10489.835, 404.917, 52833.792 24/06/04,08:05:12,05,07,1, 11.9,1,1, 13.905, 10488.707, 404.593, 52833.254 24/06/04,08:05:12,06,07,1, 11.9,1,1, 13.905, 10489.213, 404.033, 52834.028 24/06/04,08:05:12,07,07,1, 11.9,1,1, 13.905, 10489.323, 405.317, 52833.429 24/06/04,08:05:12,08,07,1, 11.9,1,1, 13.905, 10488.797, 404.333, 52833.934 24/06/04,08:05:12,09,07,1, 11.9,1,1, 13.905, 10489.843, 404.589, 52834.475 24/06/04,08:05:12,10,07,1, 11.9,1,1, 13.905, 10489.416, 405.257, 52833.757 24/06/04,08:05:12,11,07,1, 11.9,1,1, 13.905, 10489.286, 403.907, 52834.343 24/06/04,08:05:12,12,07,1, 11.9,1,1, 13.905, 10489.835, 404.934, 52833.865 24/06/04,08:05:12,13,07,1, 11.9,1,1, 13.905, 10488.738, 404.615, 52833.301 24/06/04,08:05:12,14,07,1, 11.9,1,1, 13.905, 10489.258, 403.970, 52834.008 24/06/04,08:05:12,15,07,1, 11.9,1,1, 13.905, 10489.358, 405.357, 52833.448 24/06/04,08:05:12,16,07,1, 11.9,1,1, 13.905, 10488.743, 404.302, 52833.788 24/06/04,08:05:12,17,07,1, 11.9,1,1, 13.905, 10489.916, 404.605, 52834.438 24/06/04,08:05:12,18,07,1, 11.9,1,1, 13.905, 10489.384, 405.264, 52833.745 24/06/04,08:05:12,19,07,1, 11.9,1,1, 13.905, 10489.258, 403.967, 52834.369 24/06/04,08:05:13,00,06,1, 12.0,1,1, 13.910, 10489.250, 403.967, 52834.369 24/06/04,08:05:13,01,06,1, 12.0,1,1, 13.910, 10489.969, 404.569, 52834.603 24/06/04,08:05:13,02,06,1, 12.0,1,1, 13.910, 10489.132, 405.359, 52833.260 24/06/04,08:05:13,03,06,1, 12.0,1,1, 13.910, 10489.369, 404.106, 52834.913 24/06/04,08:05:13,04,06,1, 12.0,1,1, 13.910, 10490.041, 404.880, 52833.750 24/06/04,08:05:13,05,06,1, 12.0,1,1, 13.910, 10488.608, 404.770, 52833.274 24/06/04,08:05:13,06,06,1, 12.0,1,1, 13.910, 10489.461, 404.010, 52834.576 24/06/04,08:05:13,07,06,1, 12.0,1,1, 13.910, 10489.264, 405.220, 52832.849 24/06/04,08:05:13,08,06,1, 12.0,1,1, 13.910, 10488.510, 404.459, 52834.006 24/06/04,08:05:13,09,06,1, 12.0,1,1, 13.910, 10489.984, 404.557, 52834.644 24/06/04,08:05:13,10,06,1, 12.0,1,1, 13.910, 10489.147, 405.399, 52833.300 24/06/04,08:05:13,11,06,1, 12.0,1,1, 13.910, 10489.368, 404.183, 52834.969 24/06/04,08:05:13,12,06,1, 12.0,1,1, 13.910, 10490.076, 404.877, 52833.885 24/06/04,08:05:13,13,06,1, 12.0,1,1, 13.910, 10488.631, 404.821, 52833.305 24/06/04,08:05:13,14,06,1, 12.0,1,1, 13.910, 10489.462, 403.990, 52834.505 24/06/04,08:05:13,15,06,1, 12.0,1,1, 13.910, 10489.244, 405.192, 52832.877 24/06/04,08:05:13,16,06,1, 12.0,1,1, 13.910, 10488.517, 404.439, 52833.945 24/06/04,08:05:13,17,06,1, 12.0,1,1, 13.910, 10489.979, 404.525, 52834.495 24/06/04,08:05:13,18,06,1, 12.0,1,1, 13.910, 10489.129, 405.394, 52833.286 24/06/04,08:05:13,19,06,1, 12.0,1,1, 13.910, 10489.351, 404.174, 52834.905 24/06/04,08:05:14,00,06,1, 11.9,1,1, 13.907, 10489.351, 404.174, 52834.905 24/06/04,08:05:14,01,06,1, 11.9,1,1, 13.907, 10489.840, 404.470, 52834.603 24/06/04,08:05:14,02,06,1, 11.9,1,1, 13.907, 10489.154, 405.440, 52833.210 24/06/04,08:05:14,03,06,1, 11.9,1,1, 13.907, 10489.206, 404.289, 52834.910 24/06/04,08:05:14,04,06,1, 11.9,1,1, 13.907, 10490.192, 404.856, 52834.039 24/06/04,08:05:14,05,06,1, 11.9,1,1, 13.907, 10488.807, 404.960, 52833.357 24/06/04,08:05:14,06,06,1, 11.9,1,1, 13.907, 10489.453, 404.032, 52834.740 24/06/04,08:05:14,07,06,1, 11.9,1,1, 13.907, 10489.348, 405.191, 52833.042 24/06/04,08:05:14,08,06,1, 11.9,1,1, 13.907, 10488.444, 404.581, 52833.846 24/06/04,08:05:14,09,06,1, 11.9,1,1, 13.907, 10489.879, 404.477, 52834.638 24/06/04,08:05:14,10,06,1, 11.9,1,1, 13.907, 10489.174, 405.481, 52833.267 24/06/04,08:05:14,11,06,1, 11.9,1,1, 13.907, 10489.188, 404.296, 52834.971 24/06/04,08:05:14,12,06,1, 11.9,1,1, 13.907, 10490.184, 404.900, 52834.159 24/06/04,08:05:14,13,06,1, 11.9,1,1, 13.907, 10488.726, 404.984, 52833.388 24/06/04,08:05:14,14,06,1, 11.9,1,1, 13.907, 10489.488, 404.034, 52834.674 24/06/04,08:05:14,15,06,1, 11.9,1,1, 13.907, 10489.402, 405.236, 52833.032 24/06/04,08:05:14,16,06,1, 11.9,1,1, 13.907, 10488.414, 404.556, 52833.782 24/06/04,08:05:14,17,06,1, 11.9,1,1, 13.907, 10489.802, 404.437, 52834.551 24/06/04,08:05:14,18,06,1, 11.9,1,1, 13.907, 10489.177, 405.455, 52833.198 24/06/04,08:05:14,19,06,1, 11.9,1,1, 13.907, 10489.158, 404.332, 52834.869 24/06/04,08:05:15,00,07,1, 11.8,1,1, 13.905, 10489.150, 404.332, 52834.869 24/06/04,08:05:15,01,07,1, 11.8,1,1, 13.905, 10489.548, 404.370, 52834.094 24/06/04,08:05:15,02,07,1, 11.8,1,1, 13.905, 10489.084, 405.575, 52833.628 24/06/04,08:05:15,03,07,1, 11.8,1,1, 13.905, 10489.340, 404.408, 52834.810 24/06/04,08:05:15,04,07,1, 11.8,1,1, 13.905, 10489.944, 404.816, 52833.936 24/06/04,08:05:15,05,07,1, 11.8,1,1, 13.905, 10489.088, 405.265, 52833.934 24/06/04,08:05:15,06,07,1, 11.8,1,1, 13.905, 10489.576, 404.033, 52834.474 24/06/04,08:05:15,07,07,1, 11.8,1,1, 13.905, 10489.309, 405.218, 52833.253 24/06/04,08:05:15,08,07,1, 11.8,1,1, 13.905, 10488.673, 404.712, 52834.075 24/06/04,08:05:15,09,07,1, 11.8,1,1, 13.905, 10489.567, 404.317, 52834.034 24/06/04,08:05:15,10,07,1, 11.8,1,1, 13.905, 10489.043, 405.551, 52833.428 24/06/04,08:05:15,11,07,1, 11.8,1,1, 13.905, 10489.323, 404.462, 52834.830 24/06/04,08:05:15,12,07,1, 11.8,1,1, 13.905, 10489.971, 404.882, 52834.004 24/06/04,08:05:15,13,07,1, 11.8,1,1, 13.905, 10489.031, 405.234, 52833.970 24/06/04,08:05:15,14,07,1, 11.8,1,1, 13.905, 10489.535, 404.014, 52834.446 24/06/04,08:05:15,15,07,1, 11.8,1,1, 13.905, 10489.318, 405.210, 52833.140 24/06/04,08:05:15,16,07,1, 11.8,1,1, 13.905, 10488.736, 404.769, 52834.062 24/06/04,08:05:15,17,07,1, 11.8,1,1, 13.905, 10489.550, 404.287, 52834.043 24/06/04,08:05:15,18,07,1, 11.8,1,1, 13.905, 10489.082, 405.542, 52833.524 24/06/04,08:05:15,19,07,1, 11.8,1,1, 13.905, 10489.280, 404.437, 52834.829 24/06/04,08:05:16,00,07,1, 11.9,1,1, 13.912, 10489.275, 404.437, 52834.829 24/06/04,08:05:16,01,07,1, 11.9,1,1, 13.912, 10489.474, 404.308, 52834.071 24/06/04,08:05:16,02,07,1, 11.9,1,1, 13.912, 10489.076, 405.603, 52833.423 24/06/04,08:05:16,03,07,1, 11.9,1,1, 13.912, 10489.198, 404.545, 52834.772 24/06/04,08:05:16,04,07,1, 11.9,1,1, 13.912, 10489.969, 404.825, 52834.090 24/06/04,08:05:16,05,07,1, 11.9,1,1, 13.912, 10489.163, 405.420, 52833.983 24/06/04,08:05:16,06,07,1, 11.9,1,1, 13.912, 10489.586, 404.157, 52834.672 24/06/04,08:05:16,07,07,1, 11.9,1,1, 13.912, 10489.534, 405.196, 52833.286 24/06/04,08:05:16,08,07,1, 11.9,1,1, 13.912, 10488.722, 404.859, 52833.904 24/06/04,08:05:16,09,07,1, 11.9,1,1, 13.912, 10489.532, 404.284, 52834.150 24/06/04,08:05:16,10,07,1, 11.9,1,1, 13.912, 10489.089, 405.641, 52833.424 24/06/04,08:05:16,11,07,1, 11.9,1,1, 13.912, 10489.201, 404.594, 52834.831 24/06/04,08:05:16,12,07,1, 11.9,1,1, 13.912, 10489.931, 404.792, 52834.025 24/06/04,08:05:16,13,07,1, 11.9,1,1, 13.912, 10489.137, 405.409, 52833.995 24/06/04,08:05:16,14,07,1, 11.9,1,1, 13.912, 10489.620, 404.074, 52834.698 24/06/04,08:05:16,15,07,1, 11.9,1,1, 13.912, 10489.456, 405.199, 52833.318 24/06/04,08:05:16,16,07,1, 11.9,1,1, 13.912, 10488.723, 404.821, 52833.962 24/06/04,08:05:16,17,07,1, 11.9,1,1, 13.912, 10489.528, 404.303, 52834.130 24/06/04,08:05:16,18,07,1, 11.9,1,1, 13.912, 10489.066, 405.607, 52833.451 24/06/04,08:05:16,19,07,1, 11.9,1,1, 13.912, 10489.162, 404.593, 52834.859 24/06/04,08:05:17,00,07,1, 11.9,1,1, 13.911, 10489.159, 404.593, 52834.859 24/06/04,08:05:17,01,07,1, 11.9,1,1, 13.911, 10489.493, 404.220, 52834.119 24/06/04,08:05:17,02,07,1, 11.9,1,1, 13.911, 10489.123, 405.562, 52833.340 24/06/04,08:05:17,03,07,1, 11.9,1,1, 13.911, 10489.009, 404.617, 52834.542 24/06/04,08:05:17,04,07,1, 11.9,1,1, 13.911, 10489.935, 404.835, 52834.138 24/06/04,08:05:17,05,07,1, 11.9,1,1, 13.911, 10489.244, 405.552, 52833.978 24/06/04,08:05:17,06,07,1, 11.9,1,1, 13.911, 10489.652, 404.200, 52834.810 24/06/04,08:05:17,07,07,1, 11.9,1,1, 13.911, 10489.668, 405.151, 52833.522 24/06/04,08:05:17,08,07,1, 11.9,1,1, 13.911, 10488.780, 404.945, 52833.912 24/06/04,08:05:17,09,07,1, 11.9,1,1, 13.911, 10489.553, 404.273, 52834.135 24/06/04,08:05:17,10,07,1, 11.9,1,1, 13.911, 10489.132, 405.557, 52833.270 24/06/04,08:05:17,11,07,1, 11.9,1,1, 13.911, 10489.075, 404.676, 52834.555 24/06/04,08:05:17,12,07,1, 11.9,1,1, 13.911, 10489.962, 404.807, 52834.163 24/06/04,08:05:17,13,07,1, 11.9,1,1, 13.911, 10489.206, 405.523, 52833.910 24/06/04,08:05:17,14,07,1, 11.9,1,1, 13.911, 10489.660, 404.219, 52834.810 24/06/04,08:05:17,15,07,1, 11.9,1,1, 13.911, 10489.739, 405.163, 52833.612 24/06/04,08:05:17,16,07,1, 11.9,1,1, 13.911, 10488.802, 404.975, 52833.892 24/06/04,08:05:17,17,07,1, 11.9,1,1, 13.911, 10489.496, 404.224, 52834.063 24/06/04,08:05:17,18,07,1, 11.9,1,1, 13.911, 10489.113, 405.549, 52833.302 24/06/04,08:05:17,19,07,1, 11.9,1,1, 13.911, 10489.014, 404.680, 52834.600 24/06/04,08:05:18,00,07,1, 12.0,1,1, 13.909, 10489.008, 404.680, 52834.600 24/06/04,08:05:18,01,07,1, 12.0,1,1, 13.909, 10489.258, 404.098, 52833.698 24/06/04,08:05:18,02,07,1, 12.0,1,1, 13.909, 10489.257, 405.548, 52833.772 24/06/04,08:05:18,03,07,1, 12.0,1,1, 13.909, 10489.120, 404.668, 52834.220 24/06/04,08:05:18,04,07,1, 12.0,1,1, 13.909, 10489.644, 404.694, 52834.233 24/06/04,08:05:18,05,07,1, 12.0,1,1, 13.909, 10489.513, 405.657, 52834.495 24/06/04,08:05:18,06,07,1, 12.0,1,1, 13.909, 10489.525, 404.246, 52834.450 24/06/04,08:05:18,07,07,1, 12.0,1,1, 13.909, 10489.720, 405.157, 52834.044 24/06/04,08:05:18,08,07,1, 12.0,1,1, 13.909, 10489.183, 405.112, 52834.166 24/06/04,08:05:18,09,07,1, 12.0,1,1, 13.909, 10489.310, 404.080, 52833.741 24/06/04,08:05:18,10,07,1, 12.0,1,1, 13.909, 10489.283, 405.564, 52833.729 24/06/04,08:05:18,11,07,1, 12.0,1,1, 13.909, 10489.088, 404.688, 52834.238 24/06/04,08:05:18,12,07,1, 12.0,1,1, 13.909, 10489.658, 404.718, 52834.114 24/06/04,08:05:18,13,07,1, 12.0,1,1, 13.909, 10489.510, 405.722, 52834.493 24/06/04,08:05:18,14,07,1, 12.0,1,1, 13.909, 10489.546, 404.206, 52834.481 24/06/04,08:05:18,15,07,1, 12.0,1,1, 13.909, 10489.788, 405.109, 52834.034 24/06/04,08:05:18,16,07,1, 12.0,1,1, 13.909, 10489.203, 405.109, 52834.177 24/06/04,08:05:18,17,07,1, 12.0,1,1, 13.909, 10489.317, 404.092, 52833.869 24/06/04,08:05:18,18,07,1, 12.0,1,1, 13.909, 10489.283, 405.516, 52833.815 24/06/04,08:05:18,19,07,1, 12.0,1,1, 13.909, 10488.977, 404.615, 52834.074 24/06/04,08:05:19,00,07,1, 11.9,1,1, 13.911, 10488.975, 404.615, 52834.074 24/06/04,08:05:19,01,07,1, 11.9,1,1, 13.911, 10489.342, 404.144, 52834.282 24/06/04,08:05:19,02,07,1, 11.9,1,1, 13.911, 10489.520, 405.483, 52833.573 24/06/04,08:05:19,03,07,1, 11.9,1,1, 13.911, 10488.752, 404.720, 52833.827 24/06/04,08:05:19,04,07,1, 11.9,1,1, 13.911, 10489.671, 404.750, 52834.464 24/06/04,08:05:19,05,07,1, 11.9,1,1, 13.911, 10489.521, 405.701, 52833.903 24/06/04,08:05:19,06,07,1, 11.9,1,1, 13.911, 10489.303, 404.429, 52834.553 24/06/04,08:05:19,07,07,1, 11.9,1,1, 13.911, 10490.130, 405.183, 52834.513 24/06/04,08:05:19,08,07,1, 11.9,1,1, 13.911, 10489.165, 405.183, 52833.761 24/06/04,08:05:19,09,07,1, 11.9,1,1, 13.911, 10489.316, 404.202, 52834.276 24/06/04,08:05:19,10,07,1, 11.9,1,1, 13.911, 10489.555, 405.534, 52833.669 24/06/04,08:05:19,11,07,1, 11.9,1,1, 13.911, 10488.718, 404.664, 52833.767 24/06/04,08:05:19,12,07,1, 11.9,1,1, 13.911, 10489.739, 404.714, 52834.589 24/06/04,08:05:19,13,07,1, 11.9,1,1, 13.911, 10489.504, 405.752, 52833.961 24/06/04,08:05:19,14,07,1, 11.9,1,1, 13.911, 10489.323, 404.399, 52834.588 24/06/04,08:05:19,15,07,1, 11.9,1,1, 13.911, 10490.174, 405.135, 52834.480 24/06/04,08:05:19,16,07,1, 11.9,1,1, 13.911, 10489.099, 405.177, 52833.722 24/06/04,08:05:19,17,07,1, 11.9,1,1, 13.911, 10489.404, 404.186, 52834.427 24/06/04,08:05:19,18,07,1, 11.9,1,1, 13.911, 10489.567, 405.512, 52833.724 24/06/04,08:05:19,19,07,1, 11.9,1,1, 13.911, 10488.682, 404.697, 52833.741 24/06/04,08:05:20,00,07,1, 11.9,1,1, 13.907, 10488.675, 404.697, 52833.741 24/06/04,08:05:20,01,07,1, 11.9,1,1, 13.907, 10489.428, 404.198, 52834.414 24/06/04,08:05:20,02,07,1, 11.9,1,1, 13.907, 10489.618, 405.441, 52833.727 24/06/04,08:05:20,03,07,1, 11.9,1,1, 13.907, 10488.705, 404.782, 52833.641 24/06/04,08:05:20,04,07,1, 11.9,1,1, 13.907, 10489.632, 404.627, 52834.488 24/06/04,08:05:20,05,07,1, 11.9,1,1, 13.907, 10489.519, 405.792, 52833.964 24/06/04,08:05:20,06,07,1, 11.9,1,1, 13.907, 10489.234, 404.518, 52834.565 24/06/04,08:05:20,07,07,1, 11.9,1,1, 13.907, 10490.196, 405.173, 52834.637 24/06/04,08:05:20,08,07,1, 11.9,1,1, 13.907, 10489.288, 405.327, 52833.789 24/06/04,08:05:20,09,07,1, 11.9,1,1, 13.907, 10489.367, 404.225, 52834.351 24/06/04,08:05:20,10,07,1, 11.9,1,1, 13.907, 10489.651, 405.476, 52833.792 24/06/04,08:05:20,11,07,1, 11.9,1,1, 13.907, 10488.755, 404.853, 52833.708 24/06/04,08:05:20,12,07,1, 11.9,1,1, 13.907, 10489.570, 404.604, 52834.444 24/06/04,08:05:20,13,07,1, 11.9,1,1, 13.907, 10489.489, 405.747, 52833.855 24/06/04,08:05:20,14,07,1, 11.9,1,1, 13.907, 10489.224, 404.532, 52834.548 24/06/04,08:05:20,15,07,1, 11.9,1,1, 13.907, 10490.156, 405.159, 52834.652 24/06/04,08:05:20,16,07,1, 11.9,1,1, 13.907, 10489.324, 405.383, 52833.834 24/06/04,08:05:20,17,07,1, 11.9,1,1, 13.907, 10489.424, 404.186, 52834.404 24/06/04,08:05:20,18,07,1, 11.9,1,1, 13.907, 10489.696, 405.418, 52833.743 24/06/04,08:05:20,19,07,1, 11.9,1,1, 13.907, 10488.740, 404.882, 52833.771 24/06/04,08:05:21,00,07,1, 11.9,1,1, 13.909, 10488.733, 404.882, 52833.771 24/06/04,08:05:21,01,07,1, 11.9,1,1, 13.909, 10489.461, 404.238, 52834.613 24/06/04,08:05:21,02,07,1, 11.9,1,1, 13.909, 10489.858, 405.447, 52833.988 24/06/04,08:05:21,03,07,1, 11.9,1,1, 13.909, 10488.761, 404.960, 52833.713 24/06/04,08:05:21,04,07,1, 11.9,1,1, 13.909, 10489.515, 404.525, 52834.473 24/06/04,08:05:21,05,07,1, 11.9,1,1, 13.909, 10489.484, 405.782, 52833.946 24/06/04,08:05:21,06,07,1, 11.9,1,1, 13.909, 10489.090, 404.634, 52834.594 24/06/04,08:05:21,07,07,1, 11.9,1,1, 13.909, 10490.128, 405.124, 52834.794 24/06/04,08:05:21,08,07,1, 11.9,1,1, 13.909, 10489.489, 405.500, 52834.113 24/06/04,08:05:21,09,07,1, 11.9,1,1, 13.909, 10489.365, 404.209, 52834.632 24/06/04,08:05:21,10,07,1, 11.9,1,1, 13.909, 10489.823, 405.397, 52834.025 24/06/04,08:05:21,11,07,1, 11.9,1,1, 13.909, 10488.798, 404.948, 52833.772 24/06/04,08:05:21,12,07,1, 11.9,1,1, 13.909, 10489.443, 404.478, 52834.478 24/06/04,08:05:21,13,07,1, 11.9,1,1, 13.909, 10489.473, 405.797, 52833.806 24/06/04,08:05:21,14,07,1, 11.9,1,1, 13.909, 10489.065, 404.596, 52834.431 24/06/04,08:05:21,15,07,1, 11.9,1,1, 13.909, 10490.205, 405.109, 52834.899 24/06/04,08:05:21,16,07,1, 11.9,1,1, 13.909, 10489.444, 405.527, 52834.102 24/06/04,08:05:21,17,07,1, 11.9,1,1, 13.909, 10489.442, 404.248, 52834.619 24/06/04,08:05:21,18,07,1, 11.9,1,1, 13.909, 10489.800, 405.424, 52833.995 24/06/04,08:05:21,19,07,1, 11.9,1,1, 13.909, 10488.764, 404.973, 52833.696 24/06/04,08:05:22,00,07,1, 11.9,1,1, 13.913, 10488.758, 404.973, 52833.696 24/06/04,08:05:22,01,07,1, 11.9,1,1, 13.913, 10489.469, 404.366, 52834.734 24/06/04,08:05:22,02,07,1, 11.9,1,1, 13.913, 10489.989, 405.385, 52834.169 24/06/04,08:05:22,03,07,1, 11.9,1,1, 13.913, 10488.873, 405.041, 52833.752 24/06/04,08:05:22,04,07,1, 11.9,1,1, 13.913, 10489.457, 404.499, 52834.404 24/06/04,08:05:22,05,07,1, 11.9,1,1, 13.913, 10489.500, 405.758, 52833.738 24/06/04,08:05:22,06,07,1, 11.9,1,1, 13.913, 10488.982, 404.746, 52834.280 24/06/04,08:05:22,07,07,1, 11.9,1,1, 13.913, 10490.097, 405.102, 52834.798 24/06/04,08:05:22,08,07,1, 11.9,1,1, 13.913, 10489.483, 405.707, 52834.033 24/06/04,08:05:22,09,07,1, 11.9,1,1, 13.913, 10489.429, 404.352, 52834.637 24/06/04,08:05:22,10,07,1, 11.9,1,1, 13.913, 10490.003, 405.405, 52834.170 24/06/04,08:05:22,11,07,1, 11.9,1,1, 13.913, 10488.871, 405.061, 52833.655 24/06/04,08:05:22,12,07,1, 11.9,1,1, 13.913, 10489.438, 404.452, 52834.561 24/06/04,08:05:22,13,07,1, 11.9,1,1, 13.913, 10489.510, 405.843, 52833.860 24/06/04,08:05:22,14,07,1, 11.9,1,1, 13.913, 10488.949, 404.748, 52834.299 24/06/04,08:05:22,15,07,1, 11.9,1,1, 13.913, 10490.120, 405.106, 52834.869 24/06/04,08:05:22,16,07,1, 11.9,1,1, 13.913, 10489.559, 405.725, 52834.114 24/06/04,08:05:22,17,07,1, 11.9,1,1, 13.913, 10489.467, 404.370, 52834.616 24/06/04,08:05:22,18,07,1, 11.9,1,1, 13.913, 10490.022, 405.437, 52834.139 24/06/04,08:05:22,19,07,1, 11.9,1,1, 13.913, 10488.919, 405.098, 52833.715 24/06/04,08:05:23,00,07,1, 11.9,1,1, 13.911, 10488.917, 405.098, 52833.715 24/06/04,08:05:23,01,07,1, 11.9,1,1, 13.911, 10489.502, 404.463, 52834.968 24/06/04,08:05:23,02,07,1, 11.9,1,1, 13.911, 10490.101, 405.426, 52834.396 24/06/04,08:05:23,03,07,1, 11.9,1,1, 13.911, 10489.004, 405.186, 52833.752 24/06/04,08:05:23,04,07,1, 11.9,1,1, 13.911, 10489.392, 404.470, 52834.371 24/06/04,08:05:23,05,07,1, 11.9,1,1, 13.911, 10489.530, 405.812, 52833.758 24/06/04,08:05:23,06,07,1, 11.9,1,1, 13.911, 10488.900, 404.914, 52834.178 24/06/04,08:05:23,07,07,1, 11.9,1,1, 13.911, 10489.964, 405.046, 52834.797 24/06/04,08:05:23,08,07,1, 11.9,1,1, 13.911, 10489.608, 405.838, 52834.151 24/06/04,08:05:23,09,07,1, 11.9,1,1, 13.911, 10489.498, 404.509, 52834.781 24/06/04,08:05:23,10,07,1, 11.9,1,1, 13.911, 10490.128, 405.457, 52834.464 24/06/04,08:05:23,11,07,1, 11.9,1,1, 13.911, 10489.031, 405.252, 52833.733 24/06/04,08:05:23,12,07,1, 11.9,1,1, 13.911, 10489.386, 404.451, 52834.504 24/06/04,08:05:23,13,07,1, 11.9,1,1, 13.911, 10489.551, 405.816, 52833.860 24/06/04,08:05:23,14,07,1, 11.9,1,1, 13.911, 10488.874, 404.834, 52834.193 24/06/04,08:05:23,15,07,1, 11.9,1,1, 13.911, 10490.006, 405.046, 52834.845 24/06/04,08:05:23,16,07,1, 11.9,1,1, 13.911, 10489.588, 405.886, 52834.182 24/06/04,08:05:23,17,07,1, 11.9,1,1, 13.911, 10489.465, 404.512, 52834.837 24/06/04,08:05:23,18,07,1, 11.9,1,1, 13.911, 10490.073, 405.407, 52834.442 24/06/04,08:05:23,19,07,1, 11.9,1,1, 13.911, 10489.024, 405.272, 52833.726 24/06/04,08:05:24,00,07,1, 11.9,1,1, 13.908, 10489.017, 405.272, 52833.726 24/06/04,08:05:24,01,07,1, 11.9,1,1, 13.908, 10489.463, 404.596, 52834.768 24/06/04,08:05:24,02,07,1, 11.9,1,1, 13.908, 10490.238, 405.452, 52834.494 24/06/04,08:05:24,03,07,1, 11.9,1,1, 13.908, 10489.172, 405.423, 52833.881 24/06/04,08:05:24,04,07,1, 11.9,1,1, 13.908, 10489.451, 404.418, 52834.546 24/06/04,08:05:24,05,07,1, 11.9,1,1, 13.908, 10489.592, 405.751, 52833.842 24/06/04,08:05:24,06,07,1, 11.9,1,1, 13.908, 10488.836, 404.934, 52834.062 24/06/04,08:05:24,07,07,1, 11.9,1,1, 13.908, 10489.937, 405.066, 52834.829 24/06/04,08:05:24,08,07,1, 11.9,1,1, 13.908, 10489.673, 405.951, 52834.113 24/06/04,08:05:24,09,07,1, 11.9,1,1, 13.908, 10489.429, 404.554, 52834.812 24/06/04,08:05:24,10,07,1, 11.9,1,1, 13.908, 10490.194, 405.481, 52834.556 24/06/04,08:05:24,11,07,1, 11.9,1,1, 13.908, 10489.153, 405.397, 52833.798 24/06/04,08:05:24,12,07,1, 11.9,1,1, 13.908, 10489.476, 404.453, 52834.457 24/06/04,08:05:24,13,07,1, 11.9,1,1, 13.908, 10489.630, 405.779, 52833.911 24/06/04,08:05:24,14,07,1, 11.9,1,1, 13.908, 10488.844, 404.935, 52834.139 24/06/04,08:05:24,15,07,1, 11.9,1,1, 13.908, 10489.915, 405.039, 52834.800 24/06/04,08:05:24,16,07,1, 11.9,1,1, 13.908, 10489.653, 405.972, 52834.250 24/06/04,08:05:24,17,07,1, 11.9,1,1, 13.908, 10489.538, 404.675, 52834.851 24/06/04,08:05:24,18,07,1, 11.9,1,1, 13.908, 10490.205, 405.466, 52834.572 24/06/04,08:05:24,19,07,1, 11.9,1,1, 13.908, 10489.157, 405.370, 52833.855 24/06/04,08:05:25,00,08,1, 11.9,1,1, 13.911, 10489.150, 405.370, 52833.855 24/06/04,08:05:25,01,08,1, 11.9,1,1, 13.911, 10489.577, 404.729, 52835.030 24/06/04,08:05:25,02,08,1, 11.9,1,1, 13.911, 10490.161, 405.484, 52834.516 24/06/04,08:05:25,03,08,1, 11.9,1,1, 13.911, 10489.313, 405.503, 52834.072 24/06/04,08:05:25,04,08,1, 11.9,1,1, 13.911, 10489.565, 404.461, 52834.536 24/06/04,08:05:25,05,08,1, 11.9,1,1, 13.911, 10489.577, 405.854, 52833.966 24/06/04,08:05:25,06,08,1, 11.9,1,1, 13.911, 10488.996, 405.107, 52834.250 24/06/04,08:05:25,07,08,1, 11.9,1,1, 13.911, 10489.835, 405.023, 52834.655 24/06/04,08:05:25,08,08,1, 11.9,1,1, 13.911, 10489.647, 406.086, 52834.429 24/06/04,08:05:25,09,08,1, 11.9,1,1, 13.911, 10489.591, 404.722, 52834.850 24/06/04,08:05:25,10,08,1, 11.9,1,1, 13.911, 10490.161, 405.482, 52834.612 24/06/04,08:05:25,11,08,1, 11.9,1,1, 13.911, 10489.371, 405.575, 52834.195 24/06/04,08:05:25,12,08,1, 11.9,1,1, 13.911, 10489.471, 404.483, 52834.319 24/06/04,08:05:25,13,08,1, 11.9,1,1, 13.911, 10489.621, 405.809, 52833.826 24/06/04,08:05:25,14,08,1, 11.9,1,1, 13.911, 10489.033, 405.135, 52834.227 24/06/04,08:05:25,15,08,1, 11.9,1,1, 13.911, 10489.788, 405.037, 52834.521 24/06/04,08:05:25,16,08,1, 11.9,1,1, 13.911, 10489.624, 406.070, 52834.342 24/06/04,08:05:25,17,08,1, 11.9,1,1, 13.911, 10489.533, 404.716, 52834.933 24/06/04,08:05:25,18,08,1, 11.9,1,1, 13.911, 10490.188, 405.486, 52834.490 24/06/04,08:05:25,19,08,1, 11.9,1,1, 13.911, 10489.383, 405.606, 52834.118 24/06/04,08:05:26,00,08,1, 11.9,1,1, 13.910, 10489.376, 405.606, 52834.118 24/06/04,08:05:26,01,08,1, 11.9,1,1, 13.910, 10489.574, 404.825, 52834.915 24/06/04,08:05:26,02,08,1, 11.9,1,1, 13.910, 10490.278, 405.501, 52834.715 24/06/04,08:05:26,03,08,1, 11.9,1,1, 13.910, 10489.469, 405.726, 52834.315 24/06/04,08:05:26,04,08,1, 11.9,1,1, 13.910, 10489.521, 404.510, 52834.378 24/06/04,08:05:26,05,08,1, 11.9,1,1, 13.910, 10489.668, 405.852, 52833.828 24/06/04,08:05:26,06,08,1, 11.9,1,1, 13.910, 10488.998, 405.169, 52834.177 24/06/04,08:05:26,07,08,1, 11.9,1,1, 13.910, 10489.810, 405.049, 52834.615 24/06/04,08:05:26,08,08,1, 11.9,1,1, 13.910, 10489.639, 406.158, 52834.325 24/06/04,08:05:26,09,08,1, 11.9,1,1, 13.910, 10489.600, 404.804, 52834.956 24/06/04,08:05:26,10,08,1, 11.9,1,1, 13.910, 10490.259, 405.486, 52834.609 24/06/04,08:05:26,11,08,1, 11.9,1,1, 13.910, 10489.461, 405.613, 52834.236 24/06/04,08:05:26,12,08,1, 11.9,1,1, 13.910, 10489.583, 404.537, 52834.442 24/06/04,08:05:26,13,08,1, 11.9,1,1, 13.910, 10489.692, 405.865, 52833.975 24/06/04,08:05:26,14,08,1, 11.9,1,1, 13.910, 10489.038, 405.141, 52834.198 24/06/04,08:05:26,15,08,1, 11.9,1,1, 13.910, 10489.835, 404.987, 52834.554 24/06/04,08:05:26,16,08,1, 11.9,1,1, 13.910, 10489.694, 406.172, 52834.361 24/06/04,08:05:26,17,08,1, 11.9,1,1, 13.910, 10489.591, 404.862, 52834.803 24/06/04,08:05:26,18,08,1, 11.9,1,1, 13.910, 10490.087, 405.472, 52834.032 24/06/04,08:05:26,19,08,1, 11.9,1,1, 13.910, 10489.648, 405.759, 52834.778 24/06/04,08:05:27,00,08,1, 11.9,1,1, 13.914, 10489.643, 405.759, 52834.778 24/06/04,08:05:27,01,08,1, 11.9,1,1, 13.914, 10489.886, 404.889, 52834.910 24/06/04,08:05:27,02,08,1, 11.9,1,1, 13.914, 10490.002, 405.509, 52834.263 24/06/04,08:05:27,03,08,1, 11.9,1,1, 13.914, 10489.759, 405.821, 52834.874 24/06/04,08:05:27,04,08,1, 11.9,1,1, 13.914, 10489.720, 404.527, 52834.137 24/06/04,08:05:27,05,08,1, 11.9,1,1, 13.914, 10489.516, 405.950, 52834.086 24/06/04,08:05:27,06,08,1, 11.9,1,1, 13.914, 10489.352, 405.306, 52834.742 24/06/04,08:05:27,07,08,1, 11.9,1,1, 13.914, 10489.627, 404.902, 52834.036 24/06/04,08:05:27,08,08,1, 11.9,1,1, 13.914, 10489.669, 406.263, 52834.810 24/06/04,08:05:27,09,08,1, 11.9,1,1, 13.914, 10489.892, 404.856, 52834.964 24/06/04,08:05:27,10,08,1, 11.9,1,1, 13.914, 10490.016, 405.547, 52834.415 24/06/04,08:05:27,11,08,1, 11.9,1,1, 13.914, 10489.685, 405.861, 52834.960 24/06/04,08:05:27,12,08,1, 11.9,1,1, 13.914, 10489.652, 404.541, 52834.133 24/06/04,08:05:27,13,08,1, 11.9,1,1, 13.914, 10489.555, 405.870, 52834.109 24/06/04,08:05:27,14,08,1, 11.9,1,1, 13.914, 10489.335, 405.295, 52834.601 24/06/04,08:05:27,15,08,1, 11.9,1,1, 13.914, 10489.696, 405.005, 52834.047 24/06/04,08:05:27,16,08,1, 11.9,1,1, 13.914, 10489.634, 406.296, 52834.879 24/06/04,08:05:27,17,08,1, 11.9,1,1, 13.914, 10489.815, 404.901, 52834.944 24/06/04,08:05:27,18,08,1, 11.9,1,1, 13.914, 10489.978, 405.526, 52834.357 24/06/04,08:05:27,19,08,1, 11.9,1,1, 13.914, 10489.745, 405.886, 52834.848 24/06/04,08:05:28,00,08,1, 11.9,1,1, 13.910, 10489.743, 405.886, 52834.848 24/06/04,08:05:28,01,08,1, 11.9,1,1, 13.910, 10489.877, 404.921, 52834.910 24/06/04,08:05:28,02,08,1, 11.9,1,1, 13.910, 10490.060, 405.498, 52834.463 24/06/04,08:05:28,03,08,1, 11.9,1,1, 13.910, 10489.776, 405.880, 52835.084 24/06/04,08:05:28,04,08,1, 11.9,1,1, 13.910, 10489.748, 404.567, 52834.233 24/06/04,08:05:28,05,08,1, 11.9,1,1, 13.910, 10489.582, 405.926, 52834.084 24/06/04,08:05:28,06,08,1, 11.9,1,1, 13.910, 10489.429, 405.346, 52834.687 24/06/04,08:05:28,07,08,1, 11.9,1,1, 13.910, 10489.638, 405.016, 52834.093 24/06/04,08:05:28,08,08,1, 11.9,1,1, 13.910, 10489.688, 406.338, 52834.736 24/06/04,08:05:28,09,08,1, 11.9,1,1, 13.910, 10489.905, 404.964, 52834.914 24/06/04,08:05:28,10,08,1, 11.9,1,1, 13.910, 10490.025, 405.558, 52834.397 24/06/04,08:05:28,11,08,1, 11.9,1,1, 13.910, 10489.833, 405.896, 52834.989 24/06/04,08:05:28,12,08,1, 11.9,1,1, 13.910, 10489.803, 404.607, 52834.266 24/06/04,08:05:28,13,08,1, 11.9,1,1, 13.910, 10489.616, 405.959, 52834.067 24/06/04,08:05:28,14,08,1, 11.9,1,1, 13.910, 10489.409, 405.349, 52834.633 24/06/04,08:05:28,15,08,1, 11.9,1,1, 13.910, 10489.677, 404.926, 52834.035 24/06/04,08:05:28,16,08,1, 11.9,1,1, 13.910, 10489.834, 406.364, 52835.030 24/06/04,08:05:28,17,08,1, 11.9,1,1, 13.910, 10489.598, 404.986, 52834.953 24/06/04,08:05:28,18,08,1, 11.9,1,1, 13.910, 10490.321, 405.629, 52834.830 24/06/04,08:05:28,19,08,1, 11.9,1,1, 13.910, 10489.720, 405.811, 52834.483 24/06/04,08:05:29,00,08,1, 11.9,1,1, 13.912, 10489.718, 405.811, 52834.483 24/06/04,08:05:29,01,08,1, 11.9,1,1, 13.912, 10489.656, 405.037, 52835.070 24/06/04,08:05:29,02,08,1, 11.9,1,1, 13.912, 10490.317, 405.638, 52834.810 24/06/04,08:05:29,03,08,1, 11.9,1,1, 13.912, 10489.673, 405.882, 52834.488 24/06/04,08:05:29,04,08,1, 11.9,1,1, 13.912, 10489.753, 404.670, 52834.732 24/06/04,08:05:29,05,08,1, 11.9,1,1, 13.912, 10489.855, 405.933, 52834.121 24/06/04,08:05:29,06,08,1, 11.9,1,1, 13.912, 10489.147, 405.372, 52834.256 24/06/04,08:05:29,07,08,1, 11.9,1,1, 13.912, 10489.879, 405.104, 52834.637 24/06/04,08:05:29,08,08,1, 11.9,1,1, 13.912, 10489.786, 406.292, 52834.457 24/06/04,08:05:29,09,08,1, 11.9,1,1, 13.912, 10489.643, 405.057, 52834.996 24/06/04,08:05:29,10,08,1, 11.9,1,1, 13.912, 10490.342, 405.606, 52834.781 24/06/04,08:05:29,11,08,1, 11.9,1,1, 13.912, 10489.637, 405.911, 52834.463 24/06/04,08:05:29,12,08,1, 11.9,1,1, 13.912, 10489.710, 404.698, 52834.672 24/06/04,08:05:29,13,08,1, 11.9,1,1, 13.912, 10489.907, 405.876, 52833.988 24/06/04,08:05:29,14,08,1, 11.9,1,1, 13.912, 10489.161, 405.313, 52834.276 24/06/04,08:05:29,15,08,1, 11.9,1,1, 13.912, 10489.877, 405.041, 52834.627 24/06/04,08:05:29,16,08,1, 11.9,1,1, 13.912, 10489.767, 406.277, 52834.429 24/06/04,08:05:29,17,08,1, 11.9,1,1, 13.912, 10489.644, 405.037, 52835.022 24/06/04,08:05:29,18,08,1, 11.9,1,1, 13.912, 10490.385, 405.617, 52834.824 24/06/04,08:05:29,19,08,1, 11.9,1,1, 13.912, 10489.666, 405.871, 52834.452 24/06/04,08:05:30,00,08,1, 11.9,1,1, 13.912, 10489.659, 405.871, 52834.452 24/06/04,08:05:30,01,08,1, 11.9,1,1, 13.912, 10489.698, 405.057, 52834.942 24/06/04,08:05:30,02,08,1, 11.9,1,1, 13.912, 10490.461, 405.642, 52834.829 24/06/04,08:05:30,03,08,1, 11.9,1,1, 13.912, 10489.755, 405.944, 52834.499 24/06/04,08:05:30,04,08,1, 11.9,1,1, 13.912, 10489.838, 404.706, 52834.743 24/06/04,08:05:30,05,08,1, 11.9,1,1, 13.912, 10489.912, 405.948, 52834.146 24/06/04,08:05:30,06,08,1, 11.9,1,1, 13.912, 10489.187, 405.385, 52834.292 24/06/04,08:05:30,07,08,1, 11.9,1,1, 13.912, 10489.834, 405.056, 52834.651 24/06/04,08:05:30,08,08,1, 11.9,1,1, 13.912, 10489.825, 406.304, 52834.343 24/06/04,08:05:30,09,08,1, 11.9,1,1, 13.912, 10489.695, 405.055, 52834.993 24/06/04,08:05:30,10,08,1, 11.9,1,1, 13.912, 10490.463, 405.658, 52834.872 24/06/04,08:05:30,11,08,1, 11.9,1,1, 13.912, 10489.731, 405.947, 52834.527 24/06/04,08:05:30,12,08,1, 11.9,1,1, 13.912, 10489.830, 404.703, 52834.810 24/06/04,08:05:30,13,08,1, 11.9,1,1, 13.912, 10489.981, 405.970, 52834.121 24/06/04,08:05:30,14,08,1, 11.9,1,1, 13.912, 10489.222, 405.431, 52834.347 24/06/04,08:05:30,15,08,1, 11.9,1,1, 13.912, 10489.918, 405.114, 52834.690 24/06/04,08:05:30,16,08,1, 11.9,1,1, 13.912, 10489.806, 406.302, 52834.391 24/06/04,08:05:30,17,08,1, 11.9,1,1, 13.912, 10489.695, 405.085, 52835.071 24/06/04,08:05:30,18,08,1, 11.9,1,1, 13.912, 10490.498, 405.642, 52834.869 24/06/04,08:05:30,19,08,1, 11.9,1,1, 13.912, 10489.738, 405.977, 52834.481 24/06/04,08:05:31,00,07,1, 11.9,1,1, 13.912, 10489.734, 405.977, 52834.481 24/06/04,08:05:31,01,07,1, 11.9,1,1, 13.912, 10489.673, 405.098, 52835.000 24/06/04,08:05:31,02,07,1, 11.9,1,1, 13.912, 10490.504, 405.673, 52834.883 24/06/04,08:05:31,03,07,1, 11.9,1,1, 13.912, 10489.831, 406.003, 52834.597 24/06/04,08:05:31,04,07,1, 11.9,1,1, 13.912, 10489.892, 404.737, 52834.796 24/06/04,08:05:31,05,07,1, 11.9,1,1, 13.912, 10489.990, 405.957, 52834.100 24/06/04,08:05:31,06,07,1, 11.9,1,1, 13.912, 10489.269, 405.418, 52834.314 24/06/04,08:05:31,07,07,1, 11.9,1,1, 13.912, 10489.887, 405.098, 52834.699 24/06/04,08:05:31,08,07,1, 11.9,1,1, 13.912, 10489.862, 406.389, 52834.490 24/06/04,08:05:31,09,07,1, 11.9,1,1, 13.912, 10489.726, 405.060, 52834.986 24/06/04,08:05:31,10,07,1, 11.9,1,1, 13.912, 10490.448, 405.659, 52834.913 24/06/04,08:05:31,11,07,1, 11.9,1,1, 13.912, 10489.802, 405.957, 52834.591 24/06/04,08:05:31,12,07,1, 11.9,1,1, 13.912, 10489.843, 404.751, 52834.724 24/06/04,08:05:31,13,07,1, 11.9,1,1, 13.912, 10490.016, 405.980, 52834.155 24/06/04,08:05:31,14,07,1, 11.9,1,1, 13.912, 10489.252, 405.423, 52834.255 24/06/04,08:05:31,15,07,1, 11.9,1,1, 13.912, 10489.921, 405.085, 52834.603 24/06/04,08:05:31,16,07,1, 11.9,1,1, 13.912, 10489.889, 406.369, 52834.551 24/06/04,08:05:31,17,07,1, 11.9,1,1, 13.912, 10489.717, 405.152, 52835.139 24/06/04,08:05:31,18,07,1, 11.9,1,1, 13.912, 10490.492, 405.704, 52834.907 24/06/04,08:05:31,19,07,1, 11.9,1,1, 13.912, 10489.822, 405.997, 52834.513 24/06/04,08:05:32,00,07,1, 11.9,1,1, 13.912, 10489.818, 405.997, 52834.513 24/06/04,08:05:32,01,07,1, 11.9,1,1, 13.912, 10489.781, 405.111, 52835.119 24/06/04,08:05:32,02,07,1, 11.9,1,1, 13.912, 10490.533, 405.667, 52834.908 24/06/04,08:05:32,03,07,1, 11.9,1,1, 13.912, 10489.879, 405.965, 52834.554 24/06/04,08:05:32,04,07,1, 11.9,1,1, 13.912, 10489.901, 404.702, 52834.715 24/06/04,08:05:32,05,07,1, 11.9,1,1, 13.912, 10490.088, 405.941, 52834.141 24/06/04,08:05:32,06,07,1, 11.9,1,1, 13.912, 10489.358, 405.413, 52834.323 24/06/04,08:05:32,07,07,1, 11.9,1,1, 13.912, 10490.002, 405.127, 52834.727 24/06/04,08:05:32,08,07,1, 11.9,1,1, 13.912, 10489.963, 406.337, 52834.415 24/06/04,08:05:32,09,07,1, 11.9,1,1, 13.912, 10489.801, 405.067, 52835.049 24/06/04,08:05:32,10,07,1, 11.9,1,1, 13.912, 10490.506, 405.638, 52834.885 24/06/04,08:05:32,11,07,1, 11.9,1,1, 13.912, 10489.868, 405.998, 52834.582 24/06/04,08:05:32,12,07,1, 11.9,1,1, 13.912, 10489.940, 404.764, 52834.804 24/06/04,08:05:32,13,07,1, 11.9,1,1, 13.912, 10490.081, 405.931, 52834.239 24/06/04,08:05:32,14,07,1, 11.9,1,1, 13.912, 10489.319, 405.395, 52834.259 24/06/04,08:05:32,15,07,1, 11.9,1,1, 13.912, 10489.998, 405.075, 52834.653 24/06/04,08:05:32,16,07,1, 11.9,1,1, 13.912, 10489.949, 406.382, 52834.505 24/06/04,08:05:32,17,07,1, 11.9,1,1, 13.912, 10489.764, 405.107, 52835.065 24/06/04,08:05:32,18,07,1, 11.9,1,1, 13.912, 10490.586, 405.629, 52834.989 24/06/04,08:05:32,19,07,1, 11.9,1,1, 13.912, 10489.880, 405.960, 52834.626 24/06/04,08:05:33,00,07,1, 11.9,1,1, 13.915, 10489.876, 405.960, 52834.626 24/06/04,08:05:33,01,07,1, 11.9,1,1, 13.915, 10489.843, 405.103, 52835.178 24/06/04,08:05:33,02,07,1, 11.9,1,1, 13.915, 10490.627, 405.630, 52835.052 24/06/04,08:05:33,03,07,1, 11.9,1,1, 13.915, 10489.946, 405.968, 52834.651 24/06/04,08:05:33,04,07,1, 11.9,1,1, 13.915, 10490.028, 404.685, 52834.838 24/06/04,08:05:33,05,07,1, 11.9,1,1, 13.915, 10490.137, 405.937, 52834.189 24/06/04,08:05:33,06,07,1, 11.9,1,1, 13.915, 10489.374, 405.423, 52834.371 24/06/04,08:05:33,07,07,1, 11.9,1,1, 13.915, 10490.010, 405.057, 52834.689 24/06/04,08:05:33,08,07,1, 11.9,1,1, 13.915, 10489.987, 406.265, 52834.354 24/06/04,08:05:33,09,07,1, 11.9,1,1, 13.915, 10489.892, 405.145, 52835.103 24/06/04,08:05:33,10,07,1, 11.9,1,1, 13.915, 10490.596, 405.662, 52835.085 24/06/04,08:05:33,11,07,1, 11.9,1,1, 13.915, 10489.936, 405.960, 52834.672 24/06/04,08:05:33,12,07,1, 11.9,1,1, 13.915, 10489.941, 404.733, 52834.821 24/06/04,08:05:33,13,07,1, 11.9,1,1, 13.915, 10490.140, 405.990, 52834.248 24/06/04,08:05:33,14,07,1, 11.9,1,1, 13.915, 10489.373, 405.438, 52834.359 24/06/04,08:05:33,15,07,1, 11.9,1,1, 13.915, 10490.055, 405.108, 52834.724 24/06/04,08:05:33,16,07,1, 11.9,1,1, 13.915, 10489.977, 406.310, 52834.481 24/06/04,08:05:33,17,07,1, 11.9,1,1, 13.915, 10489.876, 405.067, 52835.068 24/06/04,08:05:33,18,07,1, 11.9,1,1, 13.915, 10490.567, 405.596, 52835.049 24/06/04,08:05:33,19,07,1, 11.9,1,1, 13.915, 10489.931, 405.978, 52834.660 24/06/04,08:05:34,00,07,1, 11.9,1,1, 13.917, 10489.926, 405.978, 52834.660 24/06/04,08:05:34,01,07,1, 11.9,1,1, 13.917, 10489.811, 405.102, 52835.095 24/06/04,08:05:34,02,07,1, 11.9,1,1, 13.917, 10490.572, 405.624, 52835.022 24/06/04,08:05:34,03,07,1, 11.9,1,1, 13.917, 10489.942, 406.024, 52834.536 24/06/04,08:05:34,04,07,1, 11.9,1,1, 13.917, 10490.051, 404.756, 52834.848 24/06/04,08:05:34,05,07,1, 11.9,1,1, 13.917, 10490.163, 405.957, 52834.229 24/06/04,08:05:34,06,07,1, 11.9,1,1, 13.917, 10489.459, 405.401, 52834.417 24/06/04,08:05:34,07,07,1, 11.9,1,1, 13.917, 10490.056, 405.039, 52834.762 24/06/04,08:05:34,08,07,1, 11.9,1,1, 13.917, 10489.997, 406.364, 52834.455 24/06/04,08:05:34,09,07,1, 11.9,1,1, 13.917, 10489.908, 405.111, 52835.140 24/06/04,08:05:34,10,07,1, 11.9,1,1, 13.917, 10490.629, 405.689, 52835.002 24/06/04,08:05:34,11,07,1, 11.9,1,1, 13.917, 10489.978, 405.987, 52834.677 24/06/04,08:05:34,12,07,1, 11.9,1,1, 13.917, 10489.987, 404.717, 52834.933 24/06/04,08:05:34,13,07,1, 11.9,1,1, 13.917, 10490.193, 405.989, 52834.403 24/06/04,08:05:34,14,07,1, 11.9,1,1, 13.917, 10489.395, 405.465, 52834.475 24/06/04,08:05:34,15,07,1, 11.9,1,1, 13.917, 10490.016, 405.097, 52834.706 24/06/04,08:05:34,16,07,1, 11.9,1,1, 13.917, 10489.988, 406.331, 52834.403 24/06/04,08:05:34,17,07,1, 11.9,1,1, 13.917, 10489.828, 405.137, 52835.077 24/06/04,08:05:34,18,07,1, 11.9,1,1, 13.917, 10490.631, 405.637, 52835.016 24/06/04,08:05:34,19,07,1, 11.9,1,1, 13.917, 10489.942, 405.985, 52834.505 24/06/04,08:05:35,00,07,1, 11.9,1,1, 13.915, 10489.935, 405.985, 52834.505 24/06/04,08:05:35,01,07,1, 11.9,1,1, 13.915, 10489.865, 405.127, 52835.049 24/06/04,08:05:35,02,07,1, 11.9,1,1, 13.915, 10490.632, 405.659, 52835.135 24/06/04,08:05:35,03,07,1, 11.9,1,1, 13.915, 10490.033, 406.091, 52834.738 24/06/04,08:05:35,04,07,1, 11.9,1,1, 13.915, 10490.071, 404.718, 52834.894 24/06/04,08:05:35,05,07,1, 11.9,1,1, 13.915, 10490.255, 405.921, 52834.407 24/06/04,08:05:35,06,07,1, 11.9,1,1, 13.915, 10489.468, 405.472, 52834.377 24/06/04,08:05:35,07,07,1, 11.9,1,1, 13.915, 10490.074, 405.039, 52834.816 24/06/04,08:05:35,08,07,1, 11.9,1,1, 13.915, 10490.028, 406.365, 52834.576 24/06/04,08:05:35,09,07,1, 11.9,1,1, 13.915, 10489.758, 405.167, 52835.136 24/06/04,08:05:35,10,07,1, 11.9,1,1, 13.915, 10490.643, 405.640, 52835.049 24/06/04,08:05:35,11,07,1, 11.9,1,1, 13.915, 10490.033, 406.074, 52834.729 24/06/04,08:05:35,12,07,1, 11.9,1,1, 13.915, 10490.112, 404.817, 52835.020 24/06/04,08:05:35,13,07,1, 11.9,1,1, 13.915, 10490.238, 405.959, 52834.417 24/06/04,08:05:35,14,07,1, 11.9,1,1, 13.915, 10489.450, 405.485, 52834.295 24/06/04,08:05:35,15,07,1, 11.9,1,1, 13.915, 10490.061, 405.050, 52834.704 24/06/04,08:05:35,16,07,1, 11.9,1,1, 13.915, 10490.051, 406.354, 52834.502 24/06/04,08:05:35,17,07,1, 11.9,1,1, 13.915, 10489.807, 405.156, 52835.139 24/06/04,08:05:35,18,07,1, 11.9,1,1, 13.915, 10490.624, 405.688, 52835.128 24/06/04,08:05:35,19,07,1, 11.9,1,1, 13.915, 10490.064, 406.051, 52834.743 24/06/04,08:05:36,00,07,1, 11.9,1,1, 13.916, 10490.060, 406.051, 52834.743 24/06/04,08:05:36,01,07,1, 11.9,1,1, 13.916, 10489.773, 405.246, 52835.200 24/06/04,08:05:36,02,07,1, 11.9,1,1, 13.916, 10490.614, 405.623, 52835.157 24/06/04,08:05:36,03,07,1, 11.9,1,1, 13.916, 10490.147, 406.206, 52834.814 24/06/04,08:05:36,04,07,1, 11.9,1,1, 13.916, 10490.069, 404.833, 52835.121 24/06/04,08:05:36,05,07,1, 11.9,1,1, 13.916, 10490.333, 405.949, 52834.503 24/06/04,08:05:36,06,07,1, 11.9,1,1, 13.916, 10489.499, 405.577, 52834.425 24/06/04,08:05:36,07,07,1, 11.9,1,1, 13.916, 10490.030, 405.039, 52834.828 24/06/04,08:05:36,08,07,1, 11.9,1,1, 13.916, 10490.009, 406.350, 52834.502 24/06/04,08:05:36,09,07,1, 11.9,1,1, 13.916, 10489.761, 405.234, 52835.020 24/06/04,08:05:36,10,07,1, 11.9,1,1, 13.916, 10490.663, 405.612, 52835.236 24/06/04,08:05:36,11,07,1, 11.9,1,1, 13.916, 10490.099, 406.190, 52834.824 24/06/04,08:05:36,12,07,1, 11.9,1,1, 13.916, 10490.105, 404.839, 52835.076 24/06/04,08:05:36,13,07,1, 11.9,1,1, 13.916, 10490.408, 405.950, 52834.452 24/06/04,08:05:36,14,07,1, 11.9,1,1, 13.916, 10489.540, 405.544, 52834.418 24/06/04,08:05:36,15,07,1, 11.9,1,1, 13.916, 10490.064, 404.996, 52834.834 24/06/04,08:05:36,16,07,1, 11.9,1,1, 13.916, 10490.020, 406.351, 52834.487 24/06/04,08:05:36,17,07,1, 11.9,1,1, 13.916, 10489.754, 405.218, 52835.044 24/06/04,08:05:36,18,07,1, 11.9,1,1, 13.916, 10490.619, 405.601, 52835.091 24/06/04,08:05:36,19,07,1, 11.9,1,1, 13.916, 10490.104, 406.175, 52834.707 24/06/04,08:05:37,00,07,1, 12.0,1,1, 13.917, 10490.102, 406.175, 52834.707 24/06/04,08:05:37,01,07,1, 12.0,1,1, 13.917, 10489.741, 405.281, 52835.021 24/06/04,08:05:37,02,07,1, 12.0,1,1, 13.917, 10490.623, 405.592, 52835.197 24/06/04,08:05:37,03,07,1, 12.0,1,1, 13.917, 10490.254, 406.330, 52834.842 24/06/04,08:05:37,04,07,1, 12.0,1,1, 13.917, 10490.167, 404.853, 52835.112 24/06/04,08:05:37,05,07,1, 12.0,1,1, 13.917, 10490.530, 405.881, 52834.630 24/06/04,08:05:37,06,07,1, 12.0,1,1, 13.917, 10489.696, 405.639, 52834.485 24/06/04,08:05:37,07,07,1, 12.0,1,1, 13.917, 10490.094, 404.954, 52834.797 24/06/04,08:05:37,08,07,1, 12.0,1,1, 13.917, 10490.124, 406.292, 52834.372 24/06/04,08:05:37,09,07,1, 12.0,1,1, 13.917, 10489.720, 405.308, 52834.969 24/06/04,08:05:37,10,07,1, 12.0,1,1, 13.917, 10490.584, 405.484, 52835.135 24/06/04,08:05:37,11,07,1, 12.0,1,1, 13.917, 10490.241, 406.293, 52834.888 24/06/04,08:05:37,12,07,1, 12.0,1,1, 13.917, 10490.216, 404.929, 52835.216 24/06/04,08:05:37,13,07,1, 12.0,1,1, 13.917, 10490.625, 405.903, 52834.714 24/06/04,08:05:37,14,07,1, 12.0,1,1, 13.917, 10489.660, 405.661, 52834.450 24/06/04,08:05:37,15,07,1, 12.0,1,1, 13.917, 10490.114, 404.937, 52834.776 24/06/04,08:05:37,16,07,1, 12.0,1,1, 13.917, 10490.129, 406.339, 52834.418 24/06/04,08:05:37,17,07,1, 12.0,1,1, 13.917, 10489.699, 405.354, 52834.884 24/06/04,08:05:37,18,07,1, 12.0,1,1, 13.917, 10490.624, 405.609, 52835.123 24/06/04,08:05:37,19,07,1, 12.0,1,1, 13.917, 10490.252, 406.324, 52834.812 24/06/04,08:05:38,00,07,1, 11.9,1,1, 13.917, 10490.252, 406.324, 52834.812 24/06/04,08:05:38,01,07,1, 11.9,1,1, 13.917, 10490.176, 405.423, 52834.987 24/06/04,08:05:38,02,07,1, 11.9,1,1, 13.917, 10490.012, 405.391, 52834.301 24/06/04,08:05:38,03,07,1, 11.9,1,1, 13.917, 10490.503, 406.571, 52835.898 24/06/04,08:05:38,04,07,1, 11.9,1,1, 13.917, 10490.430, 404.957, 52834.654 24/06/04,08:05:38,05,07,1, 11.9,1,1, 13.917, 10490.188, 405.909, 52834.813 24/06/04,08:05:38,06,07,1, 11.9,1,1, 13.917, 10490.353, 405.942, 52835.562 24/06/04,08:05:38,07,07,1, 11.9,1,1, 13.917, 10489.889, 404.804, 52833.827 24/06/04,08:05:38,08,07,1, 11.9,1,1, 13.917, 10489.975, 406.415, 52835.095 24/06/04,08:05:38,09,07,1, 11.9,1,1, 13.917, 10490.114, 405.390, 52835.008 24/06/04,08:05:38,10,07,1, 11.9,1,1, 13.917, 10490.001, 405.356, 52834.244 24/06/04,08:05:38,11,07,1, 11.9,1,1, 13.917, 10490.540, 406.628, 52835.992 24/06/04,08:05:38,12,07,1, 11.9,1,1, 13.917, 10490.464, 405.009, 52834.792 24/06/04,08:05:38,13,07,1, 11.9,1,1, 13.917, 10490.230, 405.910, 52834.796 24/06/04,08:05:38,14,07,1, 11.9,1,1, 13.917, 10490.425, 405.948, 52835.469 24/06/04,08:05:38,15,07,1, 11.9,1,1, 13.917, 10489.941, 404.750, 52833.898 24/06/04,08:05:38,16,07,1, 11.9,1,1, 13.917, 10489.984, 406.376, 52834.935 24/06/04,08:05:38,17,07,1, 11.9,1,1, 13.917, 10490.203, 405.450, 52835.068 24/06/04,08:05:38,18,07,1, 11.9,1,1, 13.917, 10490.011, 405.355, 52834.225 24/06/04,08:05:38,19,07,1, 11.9,1,1, 13.917, 10490.506, 406.580, 52835.867 24/06/04,08:05:39,00,06,1, 11.9,1,1, 13.917, 10490.502, 406.580, 52835.867 24/06/04,08:05:39,01,06,1, 11.9,1,1, 13.917, 10489.748, 405.539, 52834.726 24/06/04,08:05:39,02,06,1, 11.9,1,1, 13.917, 10490.406, 405.361, 52834.918 24/06/04,08:05:39,03,06,1, 11.9,1,1, 13.917, 10490.381, 406.554, 52834.923 24/06/04,08:05:39,04,06,1, 11.9,1,1, 13.917, 10490.246, 405.187, 52835.229 24/06/04,08:05:39,05,06,1, 11.9,1,1, 13.917, 10490.866, 405.896, 52835.072 24/06/04,08:05:39,06,06,1, 11.9,1,1, 13.917, 10490.258, 406.133, 52834.931 24/06/04,08:05:39,07,06,1, 11.9,1,1, 13.917, 10490.223, 404.890, 52834.945 24/06/04,08:05:39,08,06,1, 11.9,1,1, 13.917, 10490.351, 406.226, 52834.591 24/06/04,08:05:39,09,06,1, 11.9,1,1, 13.917, 10489.723, 405.555, 52834.683 24/06/04,08:05:39,10,06,1, 11.9,1,1, 13.917, 10490.352, 405.361, 52834.875 24/06/04,08:05:39,11,06,1, 11.9,1,1, 13.917, 10490.395, 406.597, 52835.044 24/06/04,08:05:39,12,06,1, 11.9,1,1, 13.917, 10490.258, 405.232, 52835.387 24/06/04,08:05:39,13,06,1, 11.9,1,1, 13.917, 10490.808, 405.910, 52835.090 24/06/04,08:05:39,14,06,1, 11.9,1,1, 13.917, 10490.242, 406.119, 52834.849 24/06/04,08:05:39,15,06,1, 11.9,1,1, 13.917, 10490.228, 404.922, 52834.808 24/06/04,08:05:39,16,06,1, 11.9,1,1, 13.917, 10490.428, 406.197, 52834.609 24/06/04,08:05:39,17,06,1, 11.9,1,1, 13.917, 10489.791, 405.535, 52834.656 24/06/04,08:05:39,18,06,1, 11.9,1,1, 13.917, 10490.371, 405.329, 52835.021 24/06/04,08:05:39,19,06,1, 11.9,1,1, 13.917, 10490.323, 406.526, 52834.990 24/06/04,08:05:40,00,06,1, 11.9,1,1, 13.918, 10490.319, 406.526, 52834.990 24/06/04,08:05:40,01,06,1, 11.9,1,1, 13.918, 10489.855, 405.730, 52834.730 24/06/04,08:05:40,02,06,1, 11.9,1,1, 13.918, 10490.244, 405.126, 52834.770 24/06/04,08:05:40,03,06,1, 11.9,1,1, 13.918, 10490.370, 406.545, 52834.687 24/06/04,08:05:40,04,06,1, 11.9,1,1, 13.918, 10490.060, 405.372, 52835.183 24/06/04,08:05:40,05,06,1, 11.9,1,1, 13.918, 10490.856, 405.758, 52835.242 24/06/04,08:05:40,06,06,1, 11.9,1,1, 13.918, 10490.455, 406.395, 52835.025 24/06/04,08:05:40,07,06,1, 11.9,1,1, 13.918, 10490.449, 404.959, 52835.079 24/06/04,08:05:40,08,06,1, 11.9,1,1, 13.918, 10490.664, 406.152, 52834.845 24/06/04,08:05:40,09,06,1, 11.9,1,1, 13.918, 10489.916, 405.705, 52834.679 24/06/04,08:05:40,10,06,1, 11.9,1,1, 13.918, 10490.283, 405.145, 52834.849 24/06/04,08:05:40,11,06,1, 11.9,1,1, 13.918, 10490.363, 406.523, 52834.728 24/06/04,08:05:40,12,06,1, 11.9,1,1, 13.918, 10490.146, 405.430, 52835.177 24/06/04,08:05:40,13,06,1, 11.9,1,1, 13.918, 10490.901, 405.799, 52835.291 24/06/04,08:05:40,14,06,1, 11.9,1,1, 13.918, 10490.472, 406.367, 52835.092 24/06/04,08:05:40,15,06,1, 11.9,1,1, 13.918, 10490.443, 405.011, 52835.190 24/06/04,08:05:40,16,06,1, 11.9,1,1, 13.918, 10490.712, 406.121, 52834.870 24/06/04,08:05:40,17,06,1, 11.9,1,1, 13.918, 10489.927, 405.748, 52834.705 24/06/04,08:05:40,18,06,1, 11.9,1,1, 13.918, 10490.293, 405.096, 52834.917 24/06/04,08:05:40,19,06,1, 11.9,1,1, 13.918, 10490.367, 406.514, 52834.722 24/06/04,08:05:41,00,06,1, 11.9,1,1, 13.917, 10490.360, 406.514, 52834.722 24/06/04,08:05:41,01,06,1, 11.9,1,1, 13.917, 10490.178, 405.943, 52834.769 24/06/04,08:05:41,02,06,1, 11.9,1,1, 13.917, 10490.343, 405.033, 52834.838 24/06/04,08:05:41,03,06,1, 11.9,1,1, 13.917, 10490.409, 406.365, 52834.634 24/06/04,08:05:41,04,06,1, 11.9,1,1, 13.917, 10489.951, 405.509, 52834.874 24/06/04,08:05:41,05,06,1, 11.9,1,1, 13.917, 10490.726, 405.548, 52835.201 24/06/04,08:05:41,06,06,1, 11.9,1,1, 13.917, 10490.581, 406.569, 52835.153 24/06/04,08:05:41,07,06,1, 11.9,1,1, 13.917, 10490.490, 405.194, 52835.336 24/06/04,08:05:41,08,06,1, 11.9,1,1, 13.917, 10490.958, 406.024, 52835.102 24/06/04,08:05:41,09,06,1, 11.9,1,1, 13.917, 10490.254, 405.968, 52834.770 24/06/04,08:05:41,10,06,1, 11.9,1,1, 13.917, 10490.320, 404.983, 52834.840 24/06/04,08:05:41,11,06,1, 11.9,1,1, 13.917, 10490.469, 406.391, 52834.588 24/06/04,08:05:41,12,06,1, 11.9,1,1, 13.917, 10489.938, 405.523, 52834.853 24/06/04,08:05:41,13,06,1, 11.9,1,1, 13.917, 10490.704, 405.571, 52835.139 24/06/04,08:05:41,14,06,1, 11.9,1,1, 13.917, 10490.554, 406.517, 52835.042 24/06/04,08:05:41,15,06,1, 11.9,1,1, 13.917, 10490.517, 405.175, 52835.296 24/06/04,08:05:41,16,06,1, 11.9,1,1, 13.917, 10491.025, 406.019, 52835.224 24/06/04,08:05:41,17,06,1, 11.9,1,1, 13.917, 10490.279, 406.018, 52834.873 24/06/04,08:05:41,18,06,1, 11.9,1,1, 13.917, 10490.327, 404.956, 52834.903 24/06/04,08:05:41,19,06,1, 11.9,1,1, 13.917, 10490.502, 406.362, 52834.613 24/06/04,08:05:42,00,06,1, 11.9,1,1, 13.919, 10490.494, 406.362, 52834.613 24/06/04,08:05:42,01,06,1, 11.9,1,1, 13.919, 10490.577, 406.306, 52834.986 24/06/04,08:05:42,02,06,1, 11.9,1,1, 13.919, 10490.566, 404.970, 52835.118 24/06/04,08:05:42,03,06,1, 11.9,1,1, 13.919, 10490.739, 406.258, 52834.744 24/06/04,08:05:42,04,06,1, 11.9,1,1, 13.919, 10489.986, 405.653, 52834.724 24/06/04,08:05:42,05,06,1, 11.9,1,1, 13.919, 10490.542, 405.277, 52834.961 24/06/04,08:05:42,06,06,1, 11.9,1,1, 13.919, 10490.580, 406.607, 52834.905 24/06/04,08:05:42,07,06,1, 11.9,1,1, 13.919, 10490.409, 405.431, 52835.303 24/06/04,08:05:42,08,06,1, 11.9,1,1, 13.919, 10491.096, 405.849, 52835.333 24/06/04,08:05:42,09,06,1, 11.9,1,1, 13.919, 10490.584, 406.283, 52835.003 24/06/04,08:05:42,10,06,1, 11.9,1,1, 13.919, 10490.521, 404.976, 52835.039 24/06/04,08:05:42,11,06,1, 11.9,1,1, 13.919, 10490.729, 406.228, 52834.695 24/06/04,08:05:42,12,06,1, 11.9,1,1, 13.919, 10490.051, 405.732, 52834.674 24/06/04,08:05:42,13,06,1, 11.9,1,1, 13.919, 10490.520, 405.289, 52834.934 24/06/04,08:05:42,14,06,1, 11.9,1,1, 13.919, 10490.563, 406.550, 52834.877 24/06/04,08:05:42,15,06,1, 11.9,1,1, 13.919, 10490.328, 405.429, 52835.230 24/06/04,08:05:42,16,06,1, 11.9,1,1, 13.919, 10491.090, 405.862, 52835.253 24/06/04,08:05:42,17,06,1, 11.9,1,1, 13.919, 10490.659, 406.366, 52835.078 24/06/04,08:05:42,18,06,1, 11.9,1,1, 13.919, 10490.500, 405.005, 52835.126 24/06/04,08:05:42,19,06,1, 11.9,1,1, 13.919, 10490.785, 406.180, 52834.790 24/06/04,08:05:43,00,06,1, 12.0,1,1, 13.920, 10490.777, 406.180, 52834.790 24/06/04,08:05:43,01,06,1, 12.0,1,1, 13.920, 10490.802, 406.614, 52835.223 24/06/04,08:05:43,02,06,1, 12.0,1,1, 13.920, 10490.682, 405.144, 52835.401 24/06/04,08:05:43,03,06,1, 12.0,1,1, 13.920, 10491.128, 406.097, 52835.037 24/06/04,08:05:43,04,06,1, 12.0,1,1, 13.920, 10490.356, 405.913, 52834.827 24/06/04,08:05:43,05,06,1, 12.0,1,1, 13.920, 10490.529, 405.069, 52835.040 24/06/04,08:05:43,06,06,1, 12.0,1,1, 13.920, 10490.597, 406.492, 52834.752 24/06/04,08:05:43,07,06,1, 12.0,1,1, 13.920, 10490.177, 405.549, 52834.884 24/06/04,08:05:43,08,06,1, 12.0,1,1, 13.920, 10490.956, 405.681, 52835.192 24/06/04,08:05:43,09,06,1, 12.0,1,1, 13.920, 10490.832, 406.530, 52835.118 24/06/04,08:05:43,10,06,1, 12.0,1,1, 13.920, 10490.678, 405.164, 52835.428 24/06/04,08:05:43,11,06,1, 12.0,1,1, 13.920, 10491.187, 406.021, 52835.098 24/06/04,08:05:43,12,06,1, 12.0,1,1, 13.920, 10490.338, 406.051, 52834.848 24/06/04,08:05:43,13,06,1, 12.0,1,1, 13.920, 10490.571, 405.000, 52834.998 24/06/04,08:05:43,14,06,1, 12.0,1,1, 13.920, 10490.641, 406.379, 52834.615 24/06/04,08:05:43,15,06,1, 12.0,1,1, 13.920, 10490.144, 405.590, 52835.081 24/06/04,08:05:43,16,06,1, 12.0,1,1, 13.920, 10490.974, 405.630, 52835.259 24/06/04,08:05:43,17,06,1, 12.0,1,1, 13.920, 10490.750, 406.573, 52835.135 24/06/04,08:05:43,18,06,1, 12.0,1,1, 13.920, 10490.674, 405.200, 52835.562 24/06/04,08:05:43,19,06,1, 12.0,1,1, 13.920, 10491.195, 406.008, 52835.202 24/06/04,08:05:44,00,06,1, 11.9,1,1, 13.921, 10491.195, 406.008, 52835.202 24/06/04,08:05:44,01,06,1, 11.9,1,1, 13.921, 10490.771, 406.596, 52834.893 24/06/04,08:05:44,02,06,1, 11.9,1,1, 13.921, 10490.639, 405.433, 52835.638 24/06/04,08:05:44,03,06,1, 11.9,1,1, 13.921, 10491.376, 405.955, 52835.435 24/06/04,08:05:44,04,06,1, 11.9,1,1, 13.921, 10490.791, 406.325, 52835.169 24/06/04,08:05:44,05,06,1, 11.9,1,1, 13.921, 10490.803, 405.015, 52835.251 24/06/04,08:05:44,06,06,1, 11.9,1,1, 13.921, 10490.927, 406.233, 52834.680 24/06/04,08:05:44,07,06,1, 11.9,1,1, 13.921, 10490.166, 405.805, 52834.922 24/06/04,08:05:44,08,06,1, 11.9,1,1, 13.921, 10490.764, 405.351, 52835.107 24/06/04,08:05:44,09,06,1, 11.9,1,1, 13.921, 10490.702, 406.637, 52834.955 24/06/04,08:05:44,10,06,1, 11.9,1,1, 13.921, 10490.624, 405.390, 52835.487 24/06/04,08:05:44,11,06,1, 11.9,1,1, 13.921, 10491.352, 405.903, 52835.391 24/06/04,08:05:44,12,06,1, 11.9,1,1, 13.921, 10490.784, 406.342, 52835.183 24/06/04,08:05:44,13,06,1, 11.9,1,1, 13.921, 10490.789, 405.037, 52835.341 24/06/04,08:05:44,14,06,1, 11.9,1,1, 13.921, 10490.946, 406.195, 52834.655 24/06/04,08:05:44,15,06,1, 11.9,1,1, 13.921, 10490.185, 405.759, 52834.814 24/06/04,08:05:44,16,06,1, 11.9,1,1, 13.921, 10490.748, 405.314, 52835.099 24/06/04,08:05:44,17,06,1, 11.9,1,1, 13.921, 10490.778, 406.652, 52834.965 24/06/04,08:05:44,18,06,1, 11.9,1,1, 13.921, 10490.627, 405.428, 52835.430 24/06/04,08:05:44,19,06,1, 11.9,1,1, 13.921, 10491.339, 405.869, 52835.378 24/06/04,08:05:45,00,07,1, 11.9,1,1, 13.924, 10491.337, 405.869, 52835.378 24/06/04,08:05:45,01,07,1, 11.9,1,1, 13.924, 10490.814, 406.488, 52834.614 24/06/04,08:05:45,02,07,1, 11.9,1,1, 13.924, 10490.334, 405.585, 52835.212 24/06/04,08:05:45,03,07,1, 11.9,1,1, 13.924, 10491.165, 405.692, 52835.360 24/06/04,08:05:45,04,07,1, 11.9,1,1, 13.924, 10490.990, 406.605, 52835.291 24/06/04,08:05:45,05,07,1, 11.9,1,1, 13.924, 10490.930, 405.189, 52835.682 24/06/04,08:05:45,06,07,1, 11.9,1,1, 13.924, 10491.330, 406.090, 52835.109 24/06/04,08:05:45,07,07,1, 11.9,1,1, 13.924, 10490.553, 405.999, 52834.809 24/06/04,08:05:45,08,07,1, 11.9,1,1, 13.924, 10490.803, 405.068, 52834.975 24/06/04,08:05:45,09,07,1, 11.9,1,1, 13.924, 10490.781, 406.427, 52834.656 24/06/04,08:05:45,10,07,1, 11.9,1,1, 13.924, 10490.344, 405.584, 52835.121 24/06/04,08:05:45,11,07,1, 11.9,1,1, 13.924, 10491.171, 405.648, 52835.378 24/06/04,08:05:45,12,07,1, 11.9,1,1, 13.924, 10490.944, 406.644, 52835.195 24/06/04,08:05:45,13,07,1, 11.9,1,1, 13.924, 10490.933, 405.259, 52835.609 24/06/04,08:05:45,14,07,1, 11.9,1,1, 13.924, 10491.393, 406.061, 52835.156 24/06/04,08:05:45,15,07,1, 11.9,1,1, 13.924, 10490.541, 406.005, 52834.944 24/06/04,08:05:45,16,07,1, 11.9,1,1, 13.924, 10490.791, 405.073, 52835.114 24/06/04,08:05:45,17,07,1, 11.9,1,1, 13.924, 10490.812, 406.456, 52834.632 24/06/04,08:05:45,18,07,1, 11.9,1,1, 13.924, 10490.337, 405.635, 52835.128 24/06/04,08:05:45,19,07,1, 11.9,1,1, 13.924, 10491.144, 405.616, 52835.324 24/06/04,08:05:46,00,07,1, 11.9,1,1, 13.918, 10491.136, 405.616, 52835.324 24/06/04,08:05:46,01,07,1, 11.9,1,1, 13.918, 10491.063, 406.264, 52834.627 24/06/04,08:05:46,02,07,1, 11.9,1,1, 13.918, 10490.430, 405.771, 52834.895 24/06/04,08:05:46,03,07,1, 11.9,1,1, 13.918, 10491.067, 405.419, 52835.668 24/06/04,08:05:46,04,07,1, 11.9,1,1, 13.918, 10490.770, 406.584, 52834.524 24/06/04,08:05:46,05,07,1, 11.9,1,1, 13.918, 10490.751, 405.571, 52836.027 24/06/04,08:05:46,06,07,1, 11.9,1,1, 13.918, 10491.710, 405.916, 52835.344 24/06/04,08:05:46,07,07,1, 11.9,1,1, 13.918, 10490.678, 406.327, 52834.814 24/06/04,08:05:46,08,07,1, 11.9,1,1, 13.918, 10491.159, 405.168, 52836.027 24/06/04,08:05:46,09,07,1, 11.9,1,1, 13.918, 10491.169, 406.191, 52834.382 24/06/04,08:05:46,10,07,1, 11.9,1,1, 13.918, 10490.155, 405.886, 52834.918 24/06/04,08:05:46,11,07,1, 11.9,1,1, 13.918, 10491.215, 405.316, 52835.458 24/06/04,08:05:46,12,07,1, 11.9,1,1, 13.918, 10490.724, 406.544, 52834.299 24/06/04,08:05:46,13,07,1, 11.9,1,1, 13.918, 10490.736, 405.553, 52835.950 24/06/04,08:05:46,14,07,1, 11.9,1,1, 13.918, 10491.762, 405.866, 52835.431 24/06/04,08:05:46,15,07,1, 11.9,1,1, 13.918, 10490.716, 406.413, 52834.764 24/06/04,08:05:46,16,07,1, 11.9,1,1, 13.918, 10491.172, 405.152, 52835.946 24/06/04,08:05:46,17,07,1, 11.9,1,1, 13.918, 10491.231, 406.228, 52834.349 24/06/04,08:05:46,18,07,1, 11.9,1,1, 13.918, 10490.147, 405.910, 52834.847 24/06/04,08:05:46,19,07,1, 11.9,1,1, 13.918, 10491.197, 405.353, 52835.466 24/06/04,08:05:47,00,06,1, 11.9,1,1, 13.922, 10491.195, 405.353, 52835.466 24/06/04,08:05:47,01,06,1, 11.9,1,1, 13.922, 10491.368, 406.057, 52834.687 24/06/04,08:05:47,02,06,1, 11.9,1,1, 13.922, 10490.656, 406.143, 52835.327 24/06/04,08:05:47,03,06,1, 11.9,1,1, 13.922, 10491.223, 405.138, 52835.244 24/06/04,08:05:47,04,06,1, 11.9,1,1, 13.922, 10490.658, 406.452, 52834.356 24/06/04,08:05:47,05,06,1, 11.9,1,1, 13.922, 10490.607, 405.807, 52835.718 24/06/04,08:05:47,06,06,1, 11.9,1,1, 13.922, 10491.387, 405.681, 52834.983 24/06/04,08:05:47,07,06,1, 11.9,1,1, 13.922, 10490.829, 406.716, 52835.234 24/06/04,08:05:47,08,06,1, 11.9,1,1, 13.922, 10491.350, 405.380, 52836.105 24/06/04,08:05:47,09,06,1, 11.9,1,1, 13.922, 10491.440, 406.050, 52834.736 24/06/04,08:05:47,10,06,1, 11.9,1,1, 13.922, 10490.668, 406.238, 52835.409 24/06/04,08:05:47,11,06,1, 11.9,1,1, 13.922, 10491.179, 405.101, 52835.283 24/06/04,08:05:47,12,06,1, 11.9,1,1, 13.922, 10490.674, 406.434, 52834.249 24/06/04,08:05:47,13,06,1, 11.9,1,1, 13.922, 10490.559, 405.815, 52835.695 24/06/04,08:05:47,14,06,1, 11.9,1,1, 13.922, 10491.348, 405.626, 52835.011 24/06/04,08:05:47,15,06,1, 11.9,1,1, 13.922, 10490.817, 406.730, 52835.144 24/06/04,08:05:47,16,06,1, 11.9,1,1, 13.922, 10491.325, 405.408, 52836.116 24/06/04,08:05:47,17,06,1, 11.9,1,1, 13.922, 10491.423, 406.035, 52834.739 24/06/04,08:05:47,18,06,1, 11.9,1,1, 13.922, 10490.691, 406.262, 52835.335 24/06/04,08:05:47,19,06,1, 11.9,1,1, 13.922, 10491.223, 405.106, 52835.265 24/06/04,08:05:48,00,07,1, 11.9,1,1, 13.919, 10491.220, 405.106, 52835.265 24/06/04,08:05:48,01,07,1, 11.9,1,1, 13.919, 10491.569, 405.974, 52835.090 24/06/04,08:05:48,02,07,1, 11.9,1,1, 13.919, 10490.867, 406.572, 52835.552 24/06/04,08:05:48,03,07,1, 11.9,1,1, 13.919, 10491.375, 405.191, 52835.684 24/06/04,08:05:48,04,07,1, 11.9,1,1, 13.919, 10491.035, 406.194, 52834.317 24/06/04,08:05:48,05,07,1, 11.9,1,1, 13.919, 10490.475, 405.982, 52835.488 24/06/04,08:05:48,06,07,1, 11.9,1,1, 13.919, 10491.176, 405.329, 52835.022 24/06/04,08:05:48,07,07,1, 11.9,1,1, 13.919, 10490.671, 406.674, 52834.676 24/06/04,08:05:48,08,07,1, 11.9,1,1, 13.919, 10490.984, 405.721, 52836.113 24/06/04,08:05:48,09,07,1, 11.9,1,1, 13.919, 10491.568, 405.852, 52835.110 24/06/04,08:05:48,10,07,1, 11.9,1,1, 13.919, 10490.909, 406.592, 52835.514 24/06/04,08:05:48,11,07,1, 11.9,1,1, 13.919, 10491.425, 405.267, 52835.867 24/06/04,08:05:48,12,07,1, 11.9,1,1, 13.919, 10491.104, 406.245, 52834.438 24/06/04,08:05:48,13,07,1, 11.9,1,1, 13.919, 10490.511, 406.065, 52835.457 24/06/04,08:05:48,14,07,1, 11.9,1,1, 13.919, 10491.208, 405.305, 52835.079 24/06/04,08:05:48,15,07,1, 11.9,1,1, 13.919, 10490.670, 406.688, 52834.700 24/06/04,08:05:48,16,07,1, 11.9,1,1, 13.919, 10490.928, 405.694, 52836.078 24/06/04,08:05:48,17,07,1, 11.9,1,1, 13.919, 10491.529, 405.877, 52835.057 24/06/04,08:05:48,18,07,1, 11.9,1,1, 13.919, 10490.923, 406.608, 52835.302 24/06/04,08:05:48,19,07,1, 11.9,1,1, 13.919, 10491.428, 405.276, 52835.872 24/06/04,08:05:49,00,07,1, 11.9,1,1, 13.914, 10491.420, 405.276, 52835.872 24/06/04,08:05:49,01,07,1, 11.9,1,1, 13.914, 10491.399, 405.705, 52835.121 24/06/04,08:05:49,02,07,1, 11.9,1,1, 13.914, 10490.869, 406.799, 52835.151 24/06/04,08:05:49,03,07,1, 11.9,1,1, 13.914, 10491.419, 405.542, 52836.400 24/06/04,08:05:49,04,07,1, 11.9,1,1, 13.914, 10491.490, 406.144, 52834.783 24/06/04,08:05:49,05,07,1, 11.9,1,1, 13.914, 10490.765, 406.375, 52835.472 24/06/04,08:05:49,06,07,1, 11.9,1,1, 13.914, 10491.303, 405.197, 52835.452 24/06/04,08:05:49,07,07,1, 11.9,1,1, 13.914, 10490.789, 406.490, 52834.290 24/06/04,08:05:49,08,07,1, 11.9,1,1, 13.914, 10490.628, 405.992, 52835.802 24/06/04,08:05:49,09,07,1, 11.9,1,1, 13.914, 10491.369, 405.648, 52835.157 24/06/04,08:05:49,10,07,1, 11.9,1,1, 13.914, 10490.870, 406.791, 52835.186 24/06/04,08:05:49,11,07,1, 11.9,1,1, 13.914, 10491.340, 405.498, 52836.184 24/06/04,08:05:49,12,07,1, 11.9,1,1, 13.914, 10491.579, 406.068, 52834.896 24/06/04,08:05:49,13,07,1, 11.9,1,1, 13.914, 10490.782, 406.377, 52835.412 24/06/04,08:05:49,14,07,1, 11.9,1,1, 13.914, 10491.299, 405.172, 52835.410 24/06/04,08:05:49,15,07,1, 11.9,1,1, 13.914, 10490.819, 406.431, 52834.322 24/06/04,08:05:49,16,07,1, 11.9,1,1, 13.914, 10490.556, 405.945, 52835.677 24/06/04,08:05:49,17,07,1, 11.9,1,1, 13.914, 10491.412, 405.651, 52835.159 24/06/04,08:05:49,18,07,1, 11.9,1,1, 13.914, 10490.842, 406.835, 52835.172 24/06/04,08:05:49,19,07,1, 11.9,1,1, 13.914, 10491.265, 405.593, 52836.289 24/06/04,08:05:50,00,06,1, 11.9,1,1, 13.919, 10491.261, 405.593, 52836.289 24/06/04,08:05:50,01,06,1, 11.9,1,1, 13.919, 10491.268, 405.407, 52835.191 24/06/04,08:05:50,02,06,1, 11.9,1,1, 13.919, 10490.685, 406.713, 52834.684 24/06/04,08:05:50,03,06,1, 11.9,1,1, 13.919, 10490.976, 405.789, 52836.082 24/06/04,08:05:50,04,06,1, 11.9,1,1, 13.919, 10491.661, 405.877, 52835.129 24/06/04,08:05:50,05,06,1, 11.9,1,1, 13.919, 10490.993, 406.749, 52835.551 24/06/04,08:05:50,06,06,1, 11.9,1,1, 13.919, 10491.476, 405.355, 52836.043 24/06/04,08:05:50,07,06,1, 11.9,1,1, 13.919, 10491.202, 406.280, 52834.532 24/06/04,08:05:50,08,06,1, 11.9,1,1, 13.919, 10490.568, 406.113, 52835.534 24/06/04,08:05:50,09,06,1, 11.9,1,1, 13.919, 10491.218, 405.345, 52835.178 24/06/04,08:05:50,10,06,1, 11.9,1,1, 13.919, 10490.728, 406.800, 52834.666 24/06/04,08:05:50,11,06,1, 11.9,1,1, 13.919, 10490.949, 405.814, 52836.037 24/06/04,08:05:50,12,06,1, 11.9,1,1, 13.919, 10491.597, 405.913, 52835.190 24/06/04,08:05:50,13,06,1, 11.9,1,1, 13.919, 10491.004, 406.709, 52835.542 24/06/04,08:05:50,14,06,1, 11.9,1,1, 13.919, 10491.492, 405.404, 52836.026 24/06/04,08:05:50,15,06,1, 11.9,1,1, 13.919, 10491.247, 406.273, 52834.592 24/06/04,08:05:50,16,06,1, 11.9,1,1, 13.919, 10490.675, 406.130, 52835.502 24/06/04,08:05:50,17,06,1, 11.9,1,1, 13.919, 10491.220, 405.328, 52835.240 24/06/04,08:05:50,18,06,1, 11.9,1,1, 13.919, 10490.714, 406.661, 52834.652 24/06/04,08:05:50,19,06,1, 11.9,1,1, 13.919, 10490.902, 405.846, 52836.034 24/06/04,08:05:51,00,06,1, 11.9,1,1, 13.920, 10490.894, 405.846, 52836.034 24/06/04,08:05:51,01,06,1, 11.9,1,1, 13.920, 10491.395, 405.292, 52835.934 24/06/04,08:05:51,02,06,1, 11.9,1,1, 13.920, 10491.143, 406.537, 52834.380 24/06/04,08:05:51,03,06,1, 11.9,1,1, 13.920, 10490.402, 405.934, 52835.358 24/06/04,08:05:51,04,06,1, 11.9,1,1, 13.920, 10491.597, 405.734, 52835.705 24/06/04,08:05:51,05,06,1, 11.9,1,1, 13.920, 10490.964, 406.783, 52834.700 24/06/04,08:05:51,06,06,1, 11.9,1,1, 13.920, 10491.182, 405.661, 52836.327 24/06/04,08:05:51,07,06,1, 11.9,1,1, 13.920, 10491.991, 406.181, 52835.454 24/06/04,08:05:51,08,06,1, 11.9,1,1, 13.920, 10490.743, 406.438, 52835.105 24/06/04,08:05:51,09,06,1, 11.9,1,1, 13.920, 10491.334, 405.325, 52835.927 24/06/04,08:05:51,10,06,1, 11.9,1,1, 13.920, 10491.191, 406.467, 52834.419 24/06/04,08:05:51,11,06,1, 11.9,1,1, 13.920, 10490.445, 405.978, 52835.346 24/06/04,08:05:51,12,06,1, 11.9,1,1, 13.920, 10491.535, 405.712, 52835.742 24/06/04,08:05:51,13,06,1, 11.9,1,1, 13.920, 10490.989, 406.838, 52834.778 24/06/04,08:05:51,14,06,1, 11.9,1,1, 13.920, 10491.176, 405.646, 52836.342 24/06/04,08:05:51,15,06,1, 11.9,1,1, 13.920, 10491.925, 406.153, 52835.444 24/06/04,08:05:51,16,06,1, 11.9,1,1, 13.920, 10490.824, 406.428, 52835.043 24/06/04,08:05:51,17,06,1, 11.9,1,1, 13.920, 10491.385, 405.318, 52836.036 24/06/04,08:05:51,18,06,1, 11.9,1,1, 13.920, 10491.288, 406.477, 52834.465 24/06/04,08:05:51,19,06,1, 11.9,1,1, 13.920, 10490.407, 405.943, 52835.321 24/06/04,08:05:52,00,06,1, 11.9,1,1, 13.921, 10490.402, 405.943, 52835.321 24/06/04,08:05:52,01,06,1, 11.9,1,1, 13.921, 10491.261, 405.405, 52835.826 24/06/04,08:05:52,02,06,1, 11.9,1,1, 13.921, 10491.556, 406.421, 52835.132 24/06/04,08:05:52,03,06,1, 11.9,1,1, 13.921, 10490.745, 406.216, 52835.185 24/06/04,08:05:52,04,06,1, 11.9,1,1, 13.921, 10491.083, 405.446, 52835.404 24/06/04,08:05:52,05,06,1, 11.9,1,1, 13.921, 10491.184, 406.859, 52835.082 24/06/04,08:05:52,06,06,1, 11.9,1,1, 13.921, 10490.827, 405.825, 52835.697 24/06/04,08:05:52,07,06,1, 11.9,1,1, 13.921, 10491.658, 406.069, 52835.773 24/06/04,08:05:52,08,06,1, 11.9,1,1, 13.921, 10491.321, 406.809, 52835.535 24/06/04,08:05:52,09,06,1, 11.9,1,1, 13.921, 10491.289, 405.464, 52835.894 24/06/04,08:05:52,10,06,1, 11.9,1,1, 13.921, 10491.573, 406.422, 52835.289 24/06/04,08:05:52,11,06,1, 11.9,1,1, 13.921, 10490.734, 406.241, 52835.109 24/06/04,08:05:52,12,06,1, 11.9,1,1, 13.921, 10491.117, 405.433, 52835.316 24/06/04,08:05:52,13,06,1, 11.9,1,1, 13.921, 10491.071, 406.823, 52834.977 24/06/04,08:05:52,14,06,1, 11.9,1,1, 13.921, 10490.824, 405.878, 52835.592 24/06/04,08:05:52,15,06,1, 11.9,1,1, 13.921, 10491.638, 406.068, 52835.762 24/06/04,08:05:52,16,06,1, 11.9,1,1, 13.921, 10491.303, 406.864, 52835.559 24/06/04,08:05:52,17,06,1, 11.9,1,1, 13.921, 10491.324, 405.443, 52835.880 24/06/04,08:05:52,18,06,1, 11.9,1,1, 13.921, 10491.666, 406.434, 52835.330 24/06/04,08:05:52,19,06,1, 11.9,1,1, 13.921, 10490.794, 406.290, 52835.179 24/06/04,08:05:53,00,07,1, 11.9,1,1, 13.921, 10490.786, 406.290, 52835.179 24/06/04,08:05:53,01,07,1, 11.9,1,1, 13.921, 10491.180, 405.763, 52835.970 24/06/04,08:05:53,02,07,1, 11.9,1,1, 13.921, 10491.825, 406.373, 52835.649 24/06/04,08:05:53,03,07,1, 11.9,1,1, 13.921, 10491.092, 406.619, 52835.384 24/06/04,08:05:53,04,07,1, 11.9,1,1, 13.921, 10491.257, 405.405, 52835.574 24/06/04,08:05:53,05,07,1, 11.9,1,1, 13.921, 10491.252, 406.688, 52834.867 24/06/04,08:05:53,06,07,1, 11.9,1,1, 13.921, 10490.625, 406.080, 52835.361 24/06/04,08:05:53,07,07,1, 11.9,1,1, 13.921, 10491.420, 405.836, 52835.648 24/06/04,08:05:53,08,07,1, 11.9,1,1, 13.921, 10491.223, 407.051, 52835.392 24/06/04,08:05:53,09,07,1, 11.9,1,1, 13.921, 10491.186, 405.744, 52835.980 24/06/04,08:05:53,10,07,1, 11.9,1,1, 13.921, 10491.855, 406.260, 52835.567 24/06/04,08:05:53,11,07,1, 11.9,1,1, 13.921, 10491.157, 406.628, 52835.398 24/06/04,08:05:53,12,07,1, 11.9,1,1, 13.921, 10491.218, 405.477, 52835.623 24/06/04,08:05:53,13,07,1, 11.9,1,1, 13.921, 10491.252, 406.672, 52834.964 24/06/04,08:05:53,14,07,1, 11.9,1,1, 13.921, 10490.597, 406.123, 52835.244 24/06/04,08:05:53,15,07,1, 11.9,1,1, 13.921, 10491.341, 405.807, 52835.569 24/06/04,08:05:53,16,07,1, 11.9,1,1, 13.921, 10491.217, 406.985, 52835.327 24/06/04,08:05:53,17,07,1, 11.9,1,1, 13.921, 10491.138, 405.845, 52835.966 24/06/04,08:05:53,18,07,1, 11.9,1,1, 13.921, 10491.882, 406.362, 52835.625 24/06/04,08:05:53,19,07,1, 11.9,1,1, 13.921, 10491.154, 406.686, 52835.425 24/06/04,08:05:54,00,07,1, 11.8,1,1, 13.923, 10491.153, 406.686, 52835.425 24/06/04,08:05:54,01,07,1, 11.8,1,1, 13.923, 10490.885, 406.101, 52835.819 24/06/04,08:05:54,02,07,1, 11.8,1,1, 13.923, 10491.773, 406.275, 52835.858 24/06/04,08:05:54,03,07,1, 11.8,1,1, 13.923, 10491.274, 406.958, 52835.572 24/06/04,08:05:54,04,07,1, 11.8,1,1, 13.923, 10491.384, 405.624, 52836.103 24/06/04,08:05:54,05,07,1, 11.8,1,1, 13.923, 10491.638, 406.629, 52835.232 24/06/04,08:05:54,06,07,1, 11.8,1,1, 13.923, 10490.721, 406.415, 52835.200 24/06/04,08:05:54,07,07,1, 11.8,1,1, 13.923, 10491.152, 405.646, 52835.499 24/06/04,08:05:54,08,07,1, 11.8,1,1, 13.923, 10491.104, 406.989, 52835.070 24/06/04,08:05:54,09,07,1, 11.8,1,1, 13.923, 10490.864, 406.033, 52835.773 24/06/04,08:05:54,10,07,1, 11.8,1,1, 13.923, 10491.737, 406.272, 52835.804 24/06/04,08:05:54,11,07,1, 11.8,1,1, 13.923, 10491.305, 407.047, 52835.563 24/06/04,08:05:54,12,07,1, 11.8,1,1, 13.923, 10491.364, 405.646, 52835.969 24/06/04,08:05:54,13,07,1, 11.8,1,1, 13.923, 10491.612, 406.591, 52835.272 24/06/04,08:05:54,14,07,1, 11.8,1,1, 13.923, 10490.792, 406.408, 52835.234 24/06/04,08:05:54,15,07,1, 11.8,1,1, 13.923, 10491.224, 405.644, 52835.511 24/06/04,08:05:54,16,07,1, 11.8,1,1, 13.923, 10491.173, 406.999, 52835.026 24/06/04,08:05:54,17,07,1, 11.8,1,1, 13.923, 10490.857, 406.059, 52835.722 24/06/04,08:05:54,18,07,1, 11.8,1,1, 13.923, 10491.657, 406.228, 52835.787 24/06/04,08:05:54,19,07,1, 11.8,1,1, 13.923, 10491.344, 407.115, 52835.590 24/06/04,08:05:55,00,07,1, 11.9,1,1, 13.923, 10491.337, 407.115, 52835.590 24/06/04,08:05:55,01,07,1, 11.9,1,1, 13.923, 10490.650, 406.237, 52835.445 24/06/04,08:05:55,02,07,1, 11.9,1,1, 13.923, 10491.487, 406.064, 52835.602 24/06/04,08:05:55,03,07,1, 11.9,1,1, 13.923, 10491.302, 407.242, 52835.479 24/06/04,08:05:55,04,07,1, 11.9,1,1, 13.923, 10491.266, 405.952, 52836.124 24/06/04,08:05:55,05,07,1, 11.9,1,1, 13.923, 10491.850, 406.576, 52835.625 24/06/04,08:05:55,06,07,1, 11.9,1,1, 13.923, 10491.077, 406.796, 52835.384 24/06/04,08:05:55,07,07,1, 11.9,1,1, 13.923, 10491.239, 405.618, 52835.652 24/06/04,08:05:55,08,07,1, 11.9,1,1, 13.923, 10491.216, 406.936, 52834.948 24/06/04,08:05:55,09,07,1, 11.9,1,1, 13.923, 10490.675, 406.333, 52835.445 24/06/04,08:05:55,10,07,1, 11.9,1,1, 13.923, 10491.423, 406.065, 52835.770 24/06/04,08:05:55,11,07,1, 11.9,1,1, 13.923, 10491.256, 407.205, 52835.450 24/06/04,08:05:55,12,07,1, 11.9,1,1, 13.923, 10491.221, 406.004, 52836.054 24/06/04,08:05:55,13,07,1, 11.9,1,1, 13.923, 10491.903, 406.624, 52835.660 24/06/04,08:05:55,14,07,1, 11.9,1,1, 13.923, 10491.112, 406.865, 52835.462 24/06/04,08:05:55,15,07,1, 11.9,1,1, 13.923, 10491.297, 405.667, 52835.731 24/06/04,08:05:55,16,07,1, 11.9,1,1, 13.923, 10491.313, 406.876, 52834.933 24/06/04,08:05:55,17,07,1, 11.9,1,1, 13.923, 10490.655, 406.332, 52835.387 24/06/04,08:05:55,18,07,1, 11.9,1,1, 13.923, 10491.380, 406.048, 52835.737 24/06/04,08:05:55,19,07,1, 11.9,1,1, 13.923, 10491.299, 407.245, 52835.383 24/06/04,08:05:56,00,08,1, 11.9,1,1, 13.925, 10491.295, 407.245, 52835.383 24/06/04,08:05:56,01,08,1, 11.9,1,1, 13.925, 10490.734, 406.570, 52835.361 24/06/04,08:05:56,02,08,1, 11.9,1,1, 13.925, 10491.216, 405.923, 52835.559 24/06/04,08:05:56,03,08,1, 11.9,1,1, 13.925, 10491.221, 407.230, 52835.168 24/06/04,08:05:56,04,08,1, 11.9,1,1, 13.925, 10490.993, 406.193, 52835.915 24/06/04,08:05:56,05,08,1, 11.9,1,1, 13.925, 10491.869, 406.515, 52836.001 24/06/04,08:05:56,06,08,1, 11.9,1,1, 13.925, 10491.335, 407.198, 52835.669 24/06/04,08:05:56,07,08,1, 11.9,1,1, 13.925, 10491.394, 405.835, 52836.133 24/06/04,08:05:56,08,08,1, 11.9,1,1, 13.925, 10491.648, 406.841, 52835.417 24/06/04,08:05:56,09,08,1, 11.9,1,1, 13.925, 10490.711, 406.581, 52835.377 24/06/04,08:05:56,10,08,1, 11.9,1,1, 13.925, 10491.219, 405.902, 52835.596 24/06/04,08:05:56,11,08,1, 11.9,1,1, 13.925, 10491.193, 407.268, 52835.245 24/06/04,08:05:56,12,08,1, 11.9,1,1, 13.925, 10490.933, 406.247, 52835.888 24/06/04,08:05:56,13,08,1, 11.9,1,1, 13.925, 10491.841, 406.534, 52835.875 24/06/04,08:05:56,14,08,1, 11.9,1,1, 13.925, 10491.293, 407.198, 52835.565 24/06/04,08:05:56,15,08,1, 11.9,1,1, 13.925, 10491.408, 405.855, 52836.042 24/06/04,08:05:56,16,08,1, 11.9,1,1, 13.925, 10491.691, 406.856, 52835.387 24/06/04,08:05:56,17,08,1, 11.9,1,1, 13.925, 10490.756, 406.625, 52835.367 24/06/04,08:05:56,18,08,1, 11.9,1,1, 13.925, 10491.219, 405.891, 52835.638 24/06/04,08:05:56,19,08,1, 11.9,1,1, 13.925, 10491.182, 407.250, 52835.172 24/06/04,08:05:57,00,08,1, 11.9,1,1, 13.922, 10491.178, 407.250, 52835.172 24/06/04,08:05:57,01,08,1, 11.9,1,1, 13.922, 10491.009, 406.876, 52835.527 24/06/04,08:05:57,02,08,1, 11.9,1,1, 13.922, 10491.261, 405.844, 52835.781 24/06/04,08:05:57,03,08,1, 11.9,1,1, 13.922, 10491.242, 407.162, 52835.036 24/06/04,08:05:57,04,08,1, 11.9,1,1, 13.922, 10490.767, 406.485, 52835.689 24/06/04,08:05:57,05,08,1, 11.9,1,1, 13.922, 10491.603, 406.390, 52835.857 24/06/04,08:05:57,06,08,1, 11.9,1,1, 13.922, 10491.384, 407.448, 52835.665 24/06/04,08:05:57,07,08,1, 11.9,1,1, 13.922, 10491.398, 406.135, 52836.390 24/06/04,08:05:57,08,08,1, 11.9,1,1, 13.922, 10491.675, 406.892, 52835.928 24/06/04,08:05:57,09,08,1, 11.9,1,1, 13.922, 10491.404, 407.059, 52835.973 24/06/04,08:05:57,10,08,1, 11.9,1,1, 13.922, 10490.998, 405.839, 52835.170 24/06/04,08:05:57,11,08,1, 11.9,1,1, 13.922, 10491.504, 407.361, 52836.211 24/06/04,08:05:57,12,08,1, 11.9,1,1, 13.922, 10491.102, 406.401, 52835.503 24/06/04,08:05:57,13,08,1, 11.9,1,1, 13.922, 10491.140, 406.343, 52835.689 24/06/04,08:05:57,14,08,1, 11.9,1,1, 13.922, 10491.711, 407.495, 52836.509 24/06/04,08:05:57,15,08,1, 11.9,1,1, 13.922, 10491.200, 405.994, 52835.540 24/06/04,08:05:57,16,08,1, 11.9,1,1, 13.922, 10491.595, 406.952, 52836.298 24/06/04,08:05:57,17,08,1, 11.9,1,1, 13.922, 10491.568, 406.979, 52836.000 24/06/04,08:05:57,18,08,1, 11.9,1,1, 13.922, 10490.938, 405.853, 52835.149 24/06/04,08:05:57,19,08,1, 11.9,1,1, 13.922, 10491.524, 407.327, 52836.237 24/06/04,08:05:58,00,08,1, 12.0,1,1, 13.922, 10491.520, 407.327, 52836.237 24/06/04,08:05:58,01,08,1, 12.0,1,1, 13.922, 10491.846, 407.420, 52836.891 24/06/04,08:05:58,02,08,1, 12.0,1,1, 13.922, 10491.244, 405.804, 52834.960 24/06/04,08:05:58,03,08,1, 12.0,1,1, 13.922, 10491.228, 407.342, 52836.083 24/06/04,08:05:58,04,08,1, 12.0,1,1, 13.922, 10491.489, 406.768, 52836.016 24/06/04,08:05:58,05,08,1, 12.0,1,1, 13.922, 10490.863, 406.117, 52834.834 24/06/04,08:05:58,06,08,1, 12.0,1,1, 13.922, 10491.573, 407.724, 52836.774 24/06/04,08:05:58,07,08,1, 12.0,1,1, 13.922, 10491.478, 406.282, 52835.673 24/06/04,08:05:58,08,08,1, 12.0,1,1, 13.922, 10491.220, 406.791, 52835.708 24/06/04,08:05:58,09,08,1, 12.0,1,1, 13.922, 10491.863, 407.494, 52836.980 24/06/04,08:05:58,10,08,1, 12.0,1,1, 13.922, 10491.218, 405.846, 52835.006 24/06/04,08:05:58,11,08,1, 12.0,1,1, 13.922, 10491.310, 407.289, 52836.159 24/06/04,08:05:58,12,08,1, 12.0,1,1, 13.922, 10491.474, 406.785, 52836.207 24/06/04,08:05:58,13,08,1, 12.0,1,1, 13.922, 10490.866, 406.097, 52834.853 24/06/04,08:05:58,14,08,1, 12.0,1,1, 13.922, 10491.546, 407.691, 52836.800 24/06/04,08:05:58,15,08,1, 12.0,1,1, 13.922, 10491.452, 406.288, 52835.665 24/06/04,08:05:58,16,08,1, 12.0,1,1, 13.922, 10491.269, 406.857, 52835.701 24/06/04,08:05:58,17,08,1, 12.0,1,1, 13.922, 10491.861, 407.498, 52836.946 24/06/04,08:05:58,18,08,1, 12.0,1,1, 13.922, 10491.211, 405.912, 52834.926 24/06/04,08:05:58,19,08,1, 12.0,1,1, 13.922, 10491.318, 407.341, 52836.149 24/06/04,08:05:59,00,08,1, 11.8,1,1, 13.926, 10491.312, 407.341, 52836.149 24/06/04,08:05:59,01,08,1, 11.8,1,1, 13.926, 10491.908, 407.701, 52837.037 24/06/04,08:05:59,02,08,1, 11.8,1,1, 13.926, 10491.360, 406.045, 52835.263 24/06/04,08:05:59,03,08,1, 11.8,1,1, 13.926, 10491.361, 407.298, 52836.027 24/06/04,08:05:59,04,08,1, 11.8,1,1, 13.926, 10491.674, 407.120, 52836.422 24/06/04,08:05:59,05,08,1, 11.8,1,1, 13.926, 10490.946, 406.010, 52834.774 24/06/04,08:05:59,06,08,1, 11.8,1,1, 13.926, 10491.446, 407.734, 52836.558 24/06/04,08:05:59,07,08,1, 11.8,1,1, 13.926, 10491.435, 406.508, 52835.836 24/06/04,08:05:59,08,08,1, 11.8,1,1, 13.926, 10491.166, 406.639, 52835.451 24/06/04,08:05:59,09,08,1, 11.8,1,1, 13.926, 10491.883, 407.769, 52837.066 24/06/04,08:05:59,10,08,1, 11.8,1,1, 13.926, 10491.390, 406.100, 52835.381 24/06/04,08:05:59,11,08,1, 11.8,1,1, 13.926, 10491.312, 407.258, 52836.059 24/06/04,08:05:59,12,08,1, 11.8,1,1, 13.926, 10491.657, 407.129, 52836.505 24/06/04,08:05:59,13,08,1, 11.8,1,1, 13.926, 10490.981, 406.046, 52834.766 24/06/04,08:05:59,14,08,1, 11.8,1,1, 13.926, 10491.426, 407.729, 52836.572 24/06/04,08:05:59,15,08,1, 11.8,1,1, 13.926, 10491.447, 406.533, 52835.781 24/06/04,08:05:59,16,08,1, 11.8,1,1, 13.926, 10491.156, 406.663, 52835.390 24/06/04,08:05:59,17,08,1, 11.8,1,1, 13.926, 10491.831, 407.773, 52837.109 24/06/04,08:05:59,18,08,1, 11.8,1,1, 13.926, 10491.412, 406.075, 52835.356 24/06/04,08:05:59,19,08,1, 11.8,1,1, 13.926, 10491.377, 407.246, 52835.963 24/06/04,08:06:00,00,08,1, 11.9,1,1, 13.925, 10491.370, 407.246, 52835.963 24/06/04,08:06:00,01,08,1, 11.9,1,1, 13.925, 10491.812, 407.895, 52836.785 24/06/04,08:06:00,02,08,1, 11.9,1,1, 13.925, 10491.232, 406.314, 52835.478 24/06/04,08:06:00,03,08,1, 11.9,1,1, 13.925, 10491.630, 407.288, 52836.433 24/06/04,08:06:00,04,08,1, 11.9,1,1, 13.925, 10491.723, 407.401, 52836.263 24/06/04,08:06:00,05,08,1, 11.9,1,1, 13.925, 10490.972, 406.113, 52835.226 24/06/04,08:06:00,06,08,1, 11.9,1,1, 13.925, 10491.633, 407.681, 52836.433 24/06/04,08:06:00,07,08,1, 11.9,1,1, 13.925, 10491.172, 406.716, 52835.339 24/06/04,08:06:00,08,08,1, 11.9,1,1, 13.925, 10491.311, 406.606, 52835.925 24/06/04,08:06:00,09,08,1, 11.9,1,1, 13.925, 10491.579, 407.779, 52836.011 24/06/04,08:06:00,10,08,1, 11.9,1,1, 13.925, 10491.372, 406.422, 52836.250 24/06/04,08:06:00,11,08,1, 11.9,1,1, 13.925, 10491.980, 407.145, 52836.012 24/06/04,08:06:00,12,08,1, 11.9,1,1, 13.925, 10491.274, 407.329, 52835.796 24/06/04,08:06:00,13,08,1, 11.9,1,1, 13.925, 10491.412, 406.151, 52835.923 24/06/04,08:06:00,14,08,1, 11.9,1,1, 13.925, 10491.420, 407.484, 52835.366 24/06/04,08:06:00,15,08,1, 11.9,1,1, 13.925, 10490.872, 406.813, 52835.690 24/06/04,08:06:00,16,08,1, 11.9,1,1, 13.925, 10491.581, 406.633, 52835.976 24/06/04,08:06:00,17,08,1, 11.9,1,1, 13.925, 10491.461, 407.842, 52835.938 24/06/04,08:06:00,18,08,1, 11.9,1,1, 13.925, 10491.424, 406.515, 52836.412 24/06/04,08:06:00,19,08,1, 11.9,1,1, 13.925, 10492.024, 407.132, 52836.098 24/06/04,08:06:01,00,08,1, 11.9,1,1, 13.925, 10492.021, 407.132, 52836.098 24/06/04,08:06:01,01,08,1, 11.9,1,1, 13.925, 10491.477, 407.902, 52835.850 24/06/04,08:06:01,02,08,1, 11.9,1,1, 13.925, 10491.279, 406.658, 52836.299 24/06/04,08:06:01,03,08,1, 11.9,1,1, 13.925, 10491.970, 407.106, 52836.186 24/06/04,08:06:01,04,08,1, 11.9,1,1, 13.925, 10491.518, 407.566, 52836.072 24/06/04,08:06:01,05,08,1, 11.9,1,1, 13.925, 10491.463, 406.284, 52836.146 24/06/04,08:06:01,06,08,1, 11.9,1,1, 13.925, 10491.676, 407.443, 52835.698 24/06/04,08:06:01,07,08,1, 11.9,1,1, 13.925, 10490.862, 406.984, 52835.613 24/06/04,08:06:01,08,08,1, 11.9,1,1, 13.925, 10491.382, 406.472, 52835.739 24/06/04,08:06:01,09,08,1, 11.9,1,1, 13.925, 10491.425, 407.853, 52835.766 24/06/04,08:06:01,10,08,1, 11.9,1,1, 13.925, 10491.256, 406.654, 52836.212 24/06/04,08:06:01,11,08,1, 11.9,1,1, 13.925, 10491.998, 407.157, 52836.258 24/06/04,08:06:01,12,08,1, 11.9,1,1, 13.925, 10491.538, 407.639, 52836.000 24/06/04,08:06:01,13,08,1, 11.9,1,1, 13.925, 10491.508, 406.221, 52836.104 24/06/04,08:06:01,14,08,1, 11.9,1,1, 13.925, 10491.745, 407.452, 52835.760 24/06/04,08:06:01,15,08,1, 11.9,1,1, 13.925, 10490.932, 407.020, 52835.624 24/06/04,08:06:01,16,08,1, 11.9,1,1, 13.925, 10491.425, 406.504, 52835.864 24/06/04,08:06:01,17,08,1, 11.9,1,1, 13.925, 10491.466, 407.864, 52835.778 24/06/04,08:06:01,18,08,1, 11.9,1,1, 13.925, 10491.227, 406.681, 52836.257 24/06/04,08:06:01,19,08,1, 11.9,1,1, 13.925, 10491.995, 407.099, 52836.219 24/06/04,08:06:02,00,08,1, 11.9,1,1, 13.927, 10491.987, 407.099, 52836.219 24/06/04,08:06:02,01,08,1, 11.9,1,1, 13.927, 10491.411, 407.846, 52835.725 24/06/04,08:06:02,02,08,1, 11.9,1,1, 13.927, 10491.063, 406.889, 52836.046 24/06/04,08:06:02,03,08,1, 11.9,1,1, 13.927, 10491.888, 407.063, 52836.230 24/06/04,08:06:02,04,08,1, 11.9,1,1, 13.927, 10491.583, 407.869, 52836.183 24/06/04,08:06:02,05,08,1, 11.9,1,1, 13.927, 10491.527, 406.482, 52836.384 24/06/04,08:06:02,06,08,1, 11.9,1,1, 13.927, 10491.945, 407.472, 52835.899 24/06/04,08:06:02,07,08,1, 11.9,1,1, 13.927, 10491.106, 407.223, 52835.760 24/06/04,08:06:02,08,08,1, 11.9,1,1, 13.927, 10491.366, 406.418, 52835.877 24/06/04,08:06:02,09,08,1, 11.9,1,1, 13.927, 10491.406, 407.831, 52835.666 24/06/04,08:06:02,10,08,1, 11.9,1,1, 13.927, 10491.111, 406.904, 52836.158 24/06/04,08:06:02,11,08,1, 11.9,1,1, 13.927, 10491.835, 407.100, 52836.276 24/06/04,08:06:02,12,08,1, 11.9,1,1, 13.927, 10491.586, 407.890, 52836.076 24/06/04,08:06:02,13,08,1, 11.9,1,1, 13.927, 10491.547, 406.509, 52836.375 24/06/04,08:06:02,14,08,1, 11.9,1,1, 13.927, 10491.932, 407.499, 52835.947 24/06/04,08:06:02,15,08,1, 11.9,1,1, 13.927, 10491.152, 407.294, 52835.801 24/06/04,08:06:02,16,08,1, 11.9,1,1, 13.927, 10491.331, 406.353, 52835.857 24/06/04,08:06:02,17,08,1, 11.9,1,1, 13.927, 10491.417, 407.835, 52835.723 24/06/04,08:06:02,18,08,1, 11.9,1,1, 13.927, 10491.030, 406.855, 52836.025 24/06/04,08:06:02,19,08,1, 11.9,1,1, 13.927, 10491.868, 407.035, 52836.253 24/06/04,08:06:03,00,06,1, 11.8,1,1, 13.923, 10491.862, 407.035, 52836.253 24/06/04,08:06:03,01,06,1, 11.8,1,1, 13.923, 10491.481, 407.786, 52835.719 24/06/04,08:06:03,02,06,1, 11.8,1,1, 13.923, 10490.986, 406.979, 52835.931 24/06/04,08:06:03,03,06,1, 11.8,1,1, 13.923, 10491.734, 407.005, 52836.184 24/06/04,08:06:03,04,06,1, 11.8,1,1, 13.923, 10491.603, 408.045, 52836.251 24/06/04,08:06:03,05,06,1, 11.8,1,1, 13.923, 10491.523, 406.670, 52836.479 24/06/04,08:06:03,06,06,1, 11.8,1,1, 13.923, 10492.055, 407.445, 52836.206 24/06/04,08:06:03,07,06,1, 11.8,1,1, 13.923, 10491.278, 407.469, 52835.957 24/06/04,08:06:03,08,06,1, 11.8,1,1, 13.923, 10491.421, 406.446, 52835.988 24/06/04,08:06:03,09,06,1, 11.8,1,1, 13.923, 10491.491, 407.760, 52835.696 24/06/04,08:06:03,10,06,1, 11.8,1,1, 13.923, 10490.958, 407.093, 52835.953 24/06/04,08:06:03,11,06,1, 11.8,1,1, 13.923, 10491.664, 406.974, 52836.192 24/06/04,08:06:03,12,06,1, 11.8,1,1, 13.923, 10491.572, 408.019, 52836.141 24/06/04,08:06:03,13,06,1, 11.8,1,1, 13.923, 10491.520, 406.722, 52836.490 24/06/04,08:06:03,14,06,1, 11.8,1,1, 13.923, 10492.086, 407.453, 52836.229 24/06/04,08:06:03,15,06,1, 11.8,1,1, 13.923, 10491.329, 407.547, 52835.999 24/06/04,08:06:03,16,06,1, 11.8,1,1, 13.923, 10491.421, 406.413, 52836.023 24/06/04,08:06:03,17,06,1, 11.8,1,1, 13.923, 10491.522, 407.761, 52835.640 24/06/04,08:06:03,18,06,1, 11.8,1,1, 13.923, 10490.953, 407.076, 52835.871 24/06/04,08:06:03,19,06,1, 11.8,1,1, 13.923, 10491.660, 406.966, 52836.165 24/06/04,08:06:04,00,06,1, 11.9,1,1, 13.926, 10491.654, 406.966, 52836.165 24/06/04,08:06:04,01,06,1, 11.9,1,1, 13.926, 10491.582, 407.736, 52835.671 24/06/04,08:06:04,02,06,1, 11.9,1,1, 13.926, 10490.928, 407.180, 52835.857 24/06/04,08:06:04,03,06,1, 11.9,1,1, 13.926, 10491.537, 406.860, 52836.050 24/06/04,08:06:04,04,06,1, 11.9,1,1, 13.926, 10491.511, 408.086, 52835.969 24/06/04,08:06:04,05,06,1, 11.9,1,1, 13.926, 10491.380, 406.810, 52836.386 24/06/04,08:06:04,06,06,1, 11.9,1,1, 13.926, 10492.087, 407.398, 52836.234 24/06/04,08:06:04,07,06,1, 11.9,1,1, 13.926, 10491.521, 407.763, 52836.125 24/06/04,08:06:04,08,06,1, 11.9,1,1, 13.926, 10491.480, 406.542, 52836.193 24/06/04,08:06:04,09,06,1, 11.9,1,1, 13.926, 10491.599, 407.741, 52835.756 24/06/04,08:06:04,10,06,1, 11.9,1,1, 13.926, 10490.913, 407.216, 52835.910 24/06/04,08:06:04,11,06,1, 11.9,1,1, 13.926, 10491.524, 406.827, 52836.074 24/06/04,08:06:04,12,06,1, 11.9,1,1, 13.926, 10491.525, 408.142, 52836.008 24/06/04,08:06:04,13,06,1, 11.9,1,1, 13.926, 10491.332, 406.907, 52836.477 24/06/04,08:06:04,14,06,1, 11.9,1,1, 13.926, 10492.032, 407.426, 52836.430 24/06/04,08:06:04,15,06,1, 11.9,1,1, 13.926, 10491.469, 407.756, 52836.113 24/06/04,08:06:04,16,06,1, 11.9,1,1, 13.926, 10491.467, 406.488, 52836.217 24/06/04,08:06:04,17,06,1, 11.9,1,1, 13.926, 10491.582, 407.744, 52835.707 24/06/04,08:06:04,18,06,1, 11.9,1,1, 13.926, 10490.894, 407.181, 52835.846 24/06/04,08:06:04,19,06,1, 11.9,1,1, 13.926, 10491.493, 406.850, 52836.101 24/06/04,08:06:05,00,06,1, 11.9,1,1, 13.926, 10491.487, 406.850, 52836.101 24/06/04,08:06:05,01,06,1, 11.9,1,1, 13.926, 10491.684, 407.755, 52835.799 24/06/04,08:06:05,02,06,1, 11.9,1,1, 13.926, 10490.974, 407.363, 52835.839 24/06/04,08:06:05,03,06,1, 11.9,1,1, 13.926, 10491.396, 406.795, 52836.060 24/06/04,08:06:05,04,06,1, 11.9,1,1, 13.926, 10491.379, 408.134, 52835.886 24/06/04,08:06:05,05,06,1, 11.9,1,1, 13.926, 10491.209, 407.018, 52836.338 24/06/04,08:06:05,06,06,1, 11.9,1,1, 13.926, 10491.958, 407.373, 52836.322 24/06/04,08:06:05,07,06,1, 11.9,1,1, 13.926, 10491.512, 408.014, 52836.258 24/06/04,08:06:05,08,06,1, 11.9,1,1, 13.926, 10491.488, 406.617, 52836.334 24/06/04,08:06:05,09,06,1, 11.9,1,1, 13.926, 10491.715, 407.722, 52835.803 24/06/04,08:06:05,10,06,1, 11.9,1,1, 13.926, 10490.928, 407.334, 52835.707 24/06/04,08:06:05,11,06,1, 11.9,1,1, 13.926, 10491.382, 406.788, 52835.965 24/06/04,08:06:05,12,06,1, 11.9,1,1, 13.926, 10491.425, 408.168, 52835.847 24/06/04,08:06:05,13,06,1, 11.9,1,1, 13.926, 10491.240, 407.017, 52836.368 24/06/04,08:06:05,14,06,1, 11.9,1,1, 13.926, 10491.912, 407.413, 52836.323 24/06/04,08:06:05,15,06,1, 11.9,1,1, 13.926, 10491.552, 407.991, 52836.105 24/06/04,08:06:05,16,06,1, 11.9,1,1, 13.926, 10491.509, 406.603, 52836.316 24/06/04,08:06:05,17,06,1, 11.9,1,1, 13.926, 10491.734, 407.727, 52835.912 24/06/04,08:06:05,18,06,1, 11.9,1,1, 13.926, 10490.953, 407.349, 52835.799 24/06/04,08:06:05,19,06,1, 11.9,1,1, 13.926, 10491.364, 406.737, 52835.919 24/06/04,08:06:06,00,06,1, 11.9,1,1, 13.927, 10491.362, 406.737, 52835.919 24/06/04,08:06:06,01,06,1, 11.9,1,1, 13.927, 10491.821, 407.712, 52836.110 24/06/04,08:06:06,02,06,1, 11.9,1,1, 13.927, 10491.028, 407.590, 52835.942 24/06/04,08:06:06,03,06,1, 11.9,1,1, 13.927, 10491.279, 406.728, 52836.013 24/06/04,08:06:06,04,06,1, 11.9,1,1, 13.927, 10491.331, 408.131, 52835.808 24/06/04,08:06:06,05,06,1, 11.9,1,1, 13.927, 10490.954, 407.085, 52836.160 24/06/04,08:06:06,06,06,1, 11.9,1,1, 13.927, 10491.861, 407.322, 52836.336 24/06/04,08:06:06,07,06,1, 11.9,1,1, 13.927, 10491.534, 408.200, 52836.241 24/06/04,08:06:06,08,06,1, 11.9,1,1, 13.927, 10491.486, 406.758, 52836.510 24/06/04,08:06:06,09,06,1, 11.9,1,1, 13.927, 10491.829, 407.720, 52836.111 24/06/04,08:06:06,10,06,1, 11.9,1,1, 13.927, 10491.029, 407.541, 52835.959 24/06/04,08:06:06,11,06,1, 11.9,1,1, 13.927, 10491.315, 406.745, 52836.080 24/06/04,08:06:06,12,06,1, 11.9,1,1, 13.927, 10491.344, 408.130, 52835.757 24/06/04,08:06:06,13,06,1, 11.9,1,1, 13.927, 10490.950, 407.113, 52836.178 24/06/04,08:06:06,14,06,1, 11.9,1,1, 13.927, 10491.823, 407.362, 52836.458 24/06/04,08:06:06,15,06,1, 11.9,1,1, 13.927, 10491.475, 408.176, 52836.308 24/06/04,08:06:06,16,06,1, 11.9,1,1, 13.927, 10491.431, 406.784, 52836.539 24/06/04,08:06:06,17,06,1, 11.9,1,1, 13.927, 10491.811, 407.703, 52836.078 24/06/04,08:06:06,18,06,1, 11.9,1,1, 13.927, 10491.004, 407.627, 52835.949 24/06/04,08:06:06,19,06,1, 11.9,1,1, 13.927, 10491.290, 406.703, 52836.093 24/06/04,08:06:07,00,06,1, 11.9,1,1, 13.926, 10491.287, 406.703, 52836.093 24/06/04,08:06:07,01,06,1, 11.9,1,1, 13.926, 10491.872, 407.721, 52836.302 24/06/04,08:06:07,02,06,1, 11.9,1,1, 13.926, 10491.145, 407.803, 52836.104 24/06/04,08:06:07,03,06,1, 11.9,1,1, 13.926, 10491.238, 406.695, 52836.165 24/06/04,08:06:07,04,06,1, 11.9,1,1, 13.926, 10491.322, 408.108, 52835.858 24/06/04,08:06:07,05,06,1, 11.9,1,1, 13.926, 10490.798, 407.320, 52836.042 24/06/04,08:06:07,06,06,1, 11.9,1,1, 13.926, 10491.577, 407.251, 52836.364 24/06/04,08:06:07,07,06,1, 11.9,1,1, 13.926, 10491.426, 408.374, 52836.234 24/06/04,08:06:07,08,06,1, 11.9,1,1, 13.926, 10491.394, 406.976, 52836.609 24/06/04,08:06:07,09,06,1, 11.9,1,1, 13.926, 10491.865, 407.709, 52836.354 24/06/04,08:06:07,10,06,1, 11.9,1,1, 13.926, 10491.103, 407.733, 52835.945 24/06/04,08:06:07,11,06,1, 11.9,1,1, 13.926, 10491.277, 406.751, 52836.103 24/06/04,08:06:07,12,06,1, 11.9,1,1, 13.926, 10491.388, 408.111, 52835.871 24/06/04,08:06:07,13,06,1, 11.9,1,1, 13.926, 10490.758, 407.328, 52835.936 24/06/04,08:06:07,14,06,1, 11.9,1,1, 13.926, 10491.563, 407.291, 52836.374 24/06/04,08:06:07,15,06,1, 11.9,1,1, 13.926, 10491.409, 408.294, 52836.316 24/06/04,08:06:07,16,06,1, 11.9,1,1, 13.926, 10491.376, 406.947, 52836.650 24/06/04,08:06:07,17,06,1, 11.9,1,1, 13.926, 10491.895, 407.746, 52836.393 24/06/04,08:06:07,18,06,1, 11.9,1,1, 13.926, 10491.170, 407.811, 52836.068 24/06/04,08:06:07,19,06,1, 11.9,1,1, 13.926, 10491.185, 406.683, 52836.011 24/06/04,08:06:08,00,06,1, 11.9,1,1, 13.927, 10491.178, 406.683, 52836.011 24/06/04,08:06:08,01,06,1, 11.9,1,1, 13.927, 10491.902, 407.782, 52836.587 24/06/04,08:06:08,02,06,1, 11.9,1,1, 13.927, 10491.236, 408.023, 52836.306 24/06/04,08:06:08,03,06,1, 11.9,1,1, 13.927, 10491.211, 406.770, 52836.235 24/06/04,08:06:08,04,06,1, 11.9,1,1, 13.927, 10491.349, 408.105, 52835.742 24/06/04,08:06:08,05,06,1, 11.9,1,1, 13.927, 10490.731, 407.445, 52836.011 24/06/04,08:06:08,06,06,1, 11.9,1,1, 13.927, 10491.345, 407.205, 52836.349 24/06/04,08:06:08,07,06,1, 11.9,1,1, 13.927, 10491.335, 408.466, 52836.179 24/06/04,08:06:08,08,06,1, 11.9,1,1, 13.927, 10491.255, 407.144, 52836.591 24/06/04,08:06:08,09,06,1, 11.9,1,1, 13.927, 10491.903, 407.753, 52836.578 24/06/04,08:06:08,10,06,1, 11.9,1,1, 13.927, 10491.249, 408.049, 52836.329 24/06/04,08:06:08,11,06,1, 11.9,1,1, 13.927, 10491.252, 406.800, 52836.285 24/06/04,08:06:08,12,06,1, 11.9,1,1, 13.927, 10491.405, 408.153, 52835.846 24/06/04,08:06:08,13,06,1, 11.9,1,1, 13.927, 10490.720, 407.513, 52836.006 24/06/04,08:06:08,14,06,1, 11.9,1,1, 13.927, 10491.378, 407.172, 52836.234 24/06/04,08:06:08,15,06,1, 11.9,1,1, 13.927, 10491.323, 408.363, 52836.070 24/06/04,08:06:08,16,06,1, 11.9,1,1, 13.927, 10491.185, 407.152, 52836.648 24/06/04,08:06:08,17,06,1, 11.9,1,1, 13.927, 10491.808, 407.805, 52836.560 24/06/04,08:06:08,18,06,1, 11.9,1,1, 13.927, 10491.226, 408.034, 52836.256 24/06/04,08:06:08,19,06,1, 11.9,1,1, 13.927, 10491.253, 406.812, 52836.405 24/06/04,08:06:09,00,06,1, 12.0,1,1, 13.927, 10491.245, 406.812, 52836.405 24/06/04,08:06:09,01,06,1, 12.0,1,1, 13.927, 10491.780, 407.730, 52836.621 24/06/04,08:06:09,02,06,1, 12.0,1,1, 13.927, 10491.361, 408.299, 52836.389 24/06/04,08:06:09,03,06,1, 12.0,1,1, 13.927, 10491.302, 406.909, 52836.501 24/06/04,08:06:09,04,06,1, 12.0,1,1, 13.927, 10491.455, 408.082, 52835.999 24/06/04,08:06:09,05,06,1, 12.0,1,1, 13.927, 10490.754, 407.622, 52835.911 24/06/04,08:06:09,06,06,1, 12.0,1,1, 13.927, 10491.208, 407.114, 52836.169 24/06/04,08:06:09,07,06,1, 12.0,1,1, 13.927, 10491.254, 408.470, 52836.084 24/06/04,08:06:09,08,06,1, 12.0,1,1, 13.927, 10491.019, 407.333, 52836.561 24/06/04,08:06:09,09,06,1, 12.0,1,1, 13.927, 10491.767, 407.731, 52836.611 24/06/04,08:06:09,10,06,1, 12.0,1,1, 13.927, 10491.324, 408.288, 52836.404 24/06/04,08:06:09,11,06,1, 12.0,1,1, 13.927, 10491.294, 406.910, 52836.517 24/06/04,08:06:09,12,06,1, 12.0,1,1, 13.927, 10491.456, 408.088, 52836.077 24/06/04,08:06:09,13,06,1, 12.0,1,1, 13.927, 10490.729, 407.643, 52836.079 24/06/04,08:06:09,14,06,1, 12.0,1,1, 13.927, 10491.211, 407.098, 52836.272 24/06/04,08:06:09,15,06,1, 12.0,1,1, 13.927, 10491.201, 408.428, 52836.157 24/06/04,08:06:09,16,06,1, 12.0,1,1, 13.927, 10490.996, 407.346, 52836.583 24/06/04,08:06:09,17,06,1, 12.0,1,1, 13.927, 10491.825, 407.745, 52836.649 24/06/04,08:06:09,18,06,1, 12.0,1,1, 13.927, 10491.318, 408.267, 52836.505 24/06/04,08:06:09,19,06,1, 12.0,1,1, 13.927, 10491.232, 406.902, 52836.569 24/06/04,08:06:10,00,06,1, 11.9,1,1, 13.926, 10491.228, 406.902, 52836.569 24/06/04,08:06:10,01,06,1, 11.9,1,1, 13.926, 10491.639, 407.696, 52836.581 24/06/04,08:06:10,02,06,1, 11.9,1,1, 13.926, 10491.313, 408.516, 52836.426 24/06/04,08:06:10,03,06,1, 11.9,1,1, 13.926, 10491.279, 407.060, 52836.745 24/06/04,08:06:10,04,06,1, 11.9,1,1, 13.926, 10491.586, 408.037, 52836.182 24/06/04,08:06:10,05,06,1, 11.9,1,1, 13.926, 10490.807, 407.841, 52836.044 24/06/04,08:06:10,06,06,1, 11.9,1,1, 13.926, 10491.140, 407.060, 52836.211 24/06/04,08:06:10,07,06,1, 11.9,1,1, 13.926, 10491.221, 408.505, 52836.073 24/06/04,08:06:10,08,06,1, 11.9,1,1, 13.926, 10490.807, 407.481, 52836.579 24/06/04,08:06:10,09,06,1, 11.9,1,1, 13.926, 10491.616, 407.659, 52836.587 24/06/04,08:06:10,10,06,1, 11.9,1,1, 13.926, 10491.333, 408.474, 52836.508 24/06/04,08:06:10,11,06,1, 11.9,1,1, 13.926, 10491.325, 407.112, 52836.862 24/06/04,08:06:10,12,06,1, 11.9,1,1, 13.926, 10491.615, 408.047, 52836.304 24/06/04,08:06:10,13,06,1, 11.9,1,1, 13.926, 10490.815, 407.937, 52836.089 24/06/04,08:06:10,14,06,1, 11.9,1,1, 13.926, 10491.104, 407.075, 52836.236 24/06/04,08:06:10,15,06,1, 11.9,1,1, 13.926, 10491.172, 408.466, 52835.925 24/06/04,08:06:10,16,06,1, 11.9,1,1, 13.926, 10490.799, 407.508, 52836.392 24/06/04,08:06:10,17,06,1, 11.9,1,1, 13.926, 10491.606, 407.714, 52836.579 24/06/04,08:06:10,18,06,1, 11.9,1,1, 13.926, 10491.335, 408.510, 52836.530 24/06/04,08:06:10,19,06,1, 11.9,1,1, 13.926, 10491.261, 407.042, 52836.686 24/06/04,08:06:11,00,06,1, 11.9,1,1, 13.928, 10491.253, 407.042, 52836.686 24/06/04,08:06:11,01,06,1, 11.9,1,1, 13.928, 10491.495, 407.653, 52836.543 24/06/04,08:06:11,02,06,1, 11.9,1,1, 13.928, 10491.285, 408.640, 52836.551 24/06/04,08:06:11,03,06,1, 11.9,1,1, 13.928, 10491.184, 407.282, 52836.773 24/06/04,08:06:11,04,06,1, 11.9,1,1, 13.928, 10491.773, 408.052, 52836.463 24/06/04,08:06:11,05,06,1, 11.9,1,1, 13.928, 10490.953, 408.060, 52836.230 24/06/04,08:06:11,06,06,1, 11.9,1,1, 13.928, 10491.087, 407.038, 52836.337 24/06/04,08:06:11,07,06,1, 11.9,1,1, 13.928, 10491.153, 408.437, 52835.958 24/06/04,08:06:11,08,06,1, 11.9,1,1, 13.928, 10490.671, 407.667, 52836.512 24/06/04,08:06:11,09,06,1, 11.9,1,1, 13.928, 10491.449, 407.651, 52836.632 24/06/04,08:06:11,10,06,1, 11.9,1,1, 13.928, 10491.264, 408.598, 52836.479 24/06/04,08:06:11,11,06,1, 11.9,1,1, 13.928, 10491.239, 407.290, 52836.888 24/06/04,08:06:11,12,06,1, 11.9,1,1, 13.928, 10491.742, 408.047, 52836.441 24/06/04,08:06:11,13,06,1, 11.9,1,1, 13.928, 10490.925, 408.082, 52836.212 24/06/04,08:06:11,14,06,1, 11.9,1,1, 13.928, 10491.120, 407.081, 52836.344 24/06/04,08:06:11,15,06,1, 11.9,1,1, 13.928, 10491.161, 408.451, 52836.003 24/06/04,08:06:11,16,06,1, 11.9,1,1, 13.928, 10490.621, 407.618, 52836.245 24/06/04,08:06:11,17,06,1, 11.9,1,1, 13.928, 10491.431, 407.605, 52836.547 24/06/04,08:06:11,18,06,1, 11.9,1,1, 13.928, 10491.278, 408.683, 52836.510 24/06/04,08:06:11,19,06,1, 11.9,1,1, 13.928, 10491.184, 407.283, 52836.944 24/06/04,08:06:12,00,06,1, 12.0,1,1, 13.930, 10491.178, 407.283, 52836.944 24/06/04,08:06:12,01,06,1, 12.0,1,1, 13.930, 10491.247, 407.531, 52836.528 24/06/04,08:06:12,02,06,1, 12.0,1,1, 13.930, 10491.295, 408.770, 52836.536 24/06/04,08:06:12,03,06,1, 12.0,1,1, 13.930, 10491.110, 407.440, 52836.810 24/06/04,08:06:12,04,06,1, 12.0,1,1, 13.930, 10491.766, 408.035, 52836.665 24/06/04,08:06:12,05,06,1, 12.0,1,1, 13.930, 10491.095, 408.265, 52836.430 24/06/04,08:06:12,06,06,1, 12.0,1,1, 13.930, 10491.107, 407.080, 52836.399 24/06/04,08:06:12,07,06,1, 12.0,1,1, 13.930, 10491.275, 408.352, 52835.965 24/06/04,08:06:12,08,06,1, 12.0,1,1, 13.930, 10490.618, 407.847, 52836.270 24/06/04,08:06:12,09,06,1, 12.0,1,1, 13.930, 10491.220, 407.521, 52836.421 24/06/04,08:06:12,10,06,1, 12.0,1,1, 13.930, 10491.168, 408.701, 52836.282 24/06/04,08:06:12,11,06,1, 12.0,1,1, 13.930, 10491.112, 407.402, 52836.857 24/06/04,08:06:12,12,06,1, 12.0,1,1, 13.930, 10491.710, 408.077, 52836.769 24/06/04,08:06:12,13,06,1, 12.0,1,1, 13.930, 10491.087, 408.374, 52836.433 24/06/04,08:06:12,14,06,1, 12.0,1,1, 13.930, 10491.142, 407.110, 52836.504 24/06/04,08:06:12,15,06,1, 12.0,1,1, 13.930, 10491.254, 408.375, 52836.116 24/06/04,08:06:12,16,06,1, 12.0,1,1, 13.930, 10490.591, 407.786, 52836.182 24/06/04,08:06:12,17,06,1, 12.0,1,1, 13.930, 10491.199, 407.507, 52836.428 24/06/04,08:06:12,18,06,1, 12.0,1,1, 13.930, 10491.241, 408.712, 52836.329 24/06/04,08:06:12,19,06,1, 12.0,1,1, 13.930, 10491.087, 407.461, 52836.776 24/06/04,08:06:13,00,06,1, 11.9,1,1, 13.928, 10491.086, 407.461, 52836.776 24/06/04,08:06:13,01,06,1, 11.9,1,1, 13.928, 10491.138, 407.419, 52836.408 24/06/04,08:06:13,02,06,1, 11.9,1,1, 13.928, 10491.180, 408.768, 52836.272 24/06/04,08:06:13,03,06,1, 11.9,1,1, 13.928, 10490.994, 407.628, 52836.752 24/06/04,08:06:13,04,06,1, 11.9,1,1, 13.928, 10491.735, 408.029, 52836.759 24/06/04,08:06:13,05,06,1, 11.9,1,1, 13.928, 10491.255, 408.500, 52836.551 24/06/04,08:06:13,06,06,1, 11.9,1,1, 13.928, 10491.168, 407.173, 52836.612 24/06/04,08:06:13,07,06,1, 11.9,1,1, 13.928, 10491.421, 408.363, 52836.121 24/06/04,08:06:13,08,06,1, 11.9,1,1, 13.928, 10490.663, 407.987, 52836.248 24/06/04,08:06:13,09,06,1, 11.9,1,1, 13.928, 10491.140, 407.430, 52836.440 24/06/04,08:06:13,10,06,1, 11.9,1,1, 13.928, 10491.164, 408.739, 52836.287 24/06/04,08:06:13,11,06,1, 11.9,1,1, 13.928, 10490.949, 407.571, 52836.676 24/06/04,08:06:13,12,06,1, 11.9,1,1, 13.928, 10491.782, 408.001, 52836.767 24/06/04,08:06:13,13,06,1, 11.9,1,1, 13.928, 10491.269, 408.555, 52836.659 24/06/04,08:06:13,14,06,1, 11.9,1,1, 13.928, 10491.255, 407.258, 52836.777 24/06/04,08:06:13,15,06,1, 11.9,1,1, 13.928, 10491.446, 408.323, 52836.287 24/06/04,08:06:13,16,06,1, 11.9,1,1, 13.928, 10490.679, 407.957, 52836.224 24/06/04,08:06:13,17,06,1, 11.9,1,1, 13.928, 10491.106, 407.416, 52836.442 24/06/04,08:06:13,18,06,1, 11.9,1,1, 13.928, 10491.183, 408.782, 52836.302 24/06/04,08:06:13,19,06,1, 11.9,1,1, 13.928, 10490.936, 407.682, 52836.811 24/06/04,08:06:14,00,07,1, 11.9,1,1, 13.928, 10490.936, 407.682, 52836.811 24/06/04,08:06:14,01,07,1, 11.9,1,1, 13.928, 10491.091, 407.343, 52836.358 24/06/04,08:06:14,02,07,1, 11.9,1,1, 13.928, 10491.163, 408.779, 52836.208 24/06/04,08:06:14,03,07,1, 11.9,1,1, 13.928, 10490.800, 407.693, 52836.710 24/06/04,08:06:14,04,07,1, 11.9,1,1, 13.928, 10491.659, 407.992, 52836.820 24/06/04,08:06:14,05,07,1, 11.9,1,1, 13.928, 10491.321, 408.731, 52836.629 24/06/04,08:06:14,06,07,1, 11.9,1,1, 13.928, 10491.318, 407.304, 52836.834 24/06/04,08:06:14,07,07,1, 11.9,1,1, 13.928, 10491.595, 408.322, 52836.389 24/06/04,08:06:14,08,07,1, 11.9,1,1, 13.928, 10490.774, 408.099, 52836.200 24/06/04,08:06:14,09,07,1, 11.9,1,1, 13.928, 10491.140, 407.347, 52836.461 24/06/04,08:06:14,10,07,1, 11.9,1,1, 13.928, 10491.156, 408.766, 52836.243 24/06/04,08:06:14,11,07,1, 11.9,1,1, 13.928, 10490.855, 407.752, 52836.648 24/06/04,08:06:14,12,07,1, 11.9,1,1, 13.928, 10491.596, 407.997, 52836.794 24/06/04,08:06:14,13,07,1, 11.9,1,1, 13.928, 10491.312, 408.774, 52836.572 24/06/04,08:06:14,14,07,1, 11.9,1,1, 13.928, 10491.290, 407.378, 52836.868 24/06/04,08:06:14,15,07,1, 11.9,1,1, 13.928, 10491.666, 408.357, 52836.398 24/06/04,08:06:14,16,07,1, 11.9,1,1, 13.928, 10490.805, 408.158, 52836.254 24/06/04,08:06:14,17,07,1, 11.9,1,1, 13.928, 10491.152, 407.379, 52836.508 24/06/04,08:06:14,18,07,1, 11.9,1,1, 13.928, 10491.151, 408.743, 52836.225 24/06/04,08:06:14,19,07,1, 11.9,1,1, 13.928, 10490.883, 407.784, 52836.668 24/06/04,08:06:15,00,07,1, 11.9,1,1, 13.927, 10490.878, 407.784, 52836.668 24/06/04,08:06:15,01,07,1, 11.9,1,1, 13.927, 10491.136, 407.317, 52836.404 24/06/04,08:06:15,02,07,1, 11.9,1,1, 13.927, 10491.248, 408.740, 52836.152 24/06/04,08:06:15,03,07,1, 11.9,1,1, 13.927, 10490.768, 407.827, 52836.484 24/06/04,08:06:15,04,07,1, 11.9,1,1, 13.927, 10491.591, 407.857, 52836.733 24/06/04,08:06:15,05,07,1, 11.9,1,1, 13.927, 10491.443, 408.886, 52836.702 24/06/04,08:06:15,06,07,1, 11.9,1,1, 13.927, 10491.295, 407.470, 52836.991 24/06/04,08:06:15,07,07,1, 11.9,1,1, 13.927, 10491.797, 408.322, 52836.553 24/06/04,08:06:15,08,07,1, 11.9,1,1, 13.927, 10491.019, 408.259, 52836.417 24/06/04,08:06:15,09,07,1, 11.9,1,1, 13.927, 10491.141, 407.261, 52836.393 24/06/04,08:06:15,10,07,1, 11.9,1,1, 13.927, 10491.256, 408.735, 52836.018 24/06/04,08:06:15,11,07,1, 11.9,1,1, 13.927, 10490.778, 407.890, 52836.599 24/06/04,08:06:15,12,07,1, 11.9,1,1, 13.927, 10491.555, 407.934, 52836.827 24/06/04,08:06:15,13,07,1, 11.9,1,1, 13.927, 10491.420, 408.846, 52836.693 24/06/04,08:06:15,14,07,1, 11.9,1,1, 13.927, 10491.273, 407.449, 52836.981 24/06/04,08:06:15,15,07,1, 11.9,1,1, 13.927, 10491.815, 408.334, 52836.731 24/06/04,08:06:15,16,07,1, 11.9,1,1, 13.927, 10491.073, 408.363, 52836.439 24/06/04,08:06:15,17,07,1, 11.9,1,1, 13.927, 10491.171, 407.284, 52836.550 24/06/04,08:06:15,18,07,1, 11.9,1,1, 13.927, 10491.235, 408.673, 52836.151 24/06/04,08:06:15,19,07,1, 11.9,1,1, 13.927, 10490.798, 407.851, 52836.525 24/06/04,08:06:16,00,07,1, 11.9,1,1, 13.927, 10490.794, 407.851, 52836.525 24/06/04,08:06:16,01,07,1, 11.9,1,1, 13.927, 10491.276, 407.311, 52836.581 24/06/04,08:06:16,02,07,1, 11.9,1,1, 13.927, 10491.360, 408.719, 52836.251 24/06/04,08:06:16,03,07,1, 11.9,1,1, 13.927, 10490.797, 408.000, 52836.446 24/06/04,08:06:16,04,07,1, 11.9,1,1, 13.927, 10491.517, 407.849, 52836.722 24/06/04,08:06:16,05,07,1, 11.9,1,1, 13.927, 10491.396, 408.907, 52836.683 24/06/04,08:06:16,06,07,1, 11.9,1,1, 13.927, 10491.311, 407.629, 52837.092 24/06/04,08:06:16,07,07,1, 11.9,1,1, 13.927, 10491.944, 408.372, 52836.849 24/06/04,08:06:16,08,07,1, 11.9,1,1, 13.927, 10491.192, 408.458, 52836.513 24/06/04,08:06:16,09,07,1, 11.9,1,1, 13.927, 10491.258, 407.294, 52836.533 24/06/04,08:06:16,10,07,1, 11.9,1,1, 13.927, 10491.329, 408.655, 52836.178 24/06/04,08:06:16,11,07,1, 11.9,1,1, 13.927, 10490.744, 407.939, 52836.390 24/06/04,08:06:16,12,07,1, 11.9,1,1, 13.927, 10491.438, 407.841, 52836.712 24/06/04,08:06:16,13,07,1, 11.9,1,1, 13.927, 10491.408, 408.955, 52836.655 24/06/04,08:06:16,14,07,1, 11.9,1,1, 13.927, 10491.297, 407.618, 52836.997 24/06/04,08:06:16,15,07,1, 11.9,1,1, 13.927, 10491.947, 408.319, 52836.748 24/06/04,08:06:16,16,07,1, 11.9,1,1, 13.927, 10491.210, 408.466, 52836.528 24/06/04,08:06:16,17,07,1, 11.9,1,1, 13.927, 10491.279, 407.334, 52836.602 24/06/04,08:06:16,18,07,1, 11.9,1,1, 13.927, 10491.379, 408.666, 52836.174 24/06/04,08:06:16,19,07,1, 11.9,1,1, 13.927, 10490.765, 407.965, 52836.383 24/06/04,08:06:17,00,08,1, 11.9,1,1, 13.929, 10490.761, 407.965, 52836.383 24/06/04,08:06:17,01,08,1, 11.9,1,1, 13.929, 10491.314, 407.342, 52836.658 24/06/04,08:06:17,02,08,1, 11.9,1,1, 13.929, 10491.488, 408.642, 52836.289 24/06/04,08:06:17,03,08,1, 11.9,1,1, 13.929, 10490.817, 408.044, 52836.386 24/06/04,08:06:17,04,08,1, 11.9,1,1, 13.929, 10491.461, 407.791, 52836.700 24/06/04,08:06:17,05,08,1, 11.9,1,1, 13.929, 10491.374, 408.975, 52836.518 24/06/04,08:06:17,06,08,1, 11.9,1,1, 13.929, 10491.247, 407.692, 52837.070 24/06/04,08:06:17,07,08,1, 11.9,1,1, 13.929, 10491.979, 408.293, 52836.942 24/06/04,08:06:17,08,08,1, 11.9,1,1, 13.929, 10491.312, 408.580, 52836.574 24/06/04,08:06:17,09,08,1, 11.9,1,1, 13.929, 10491.420, 407.387, 52836.748 24/06/04,08:06:17,10,08,1, 11.9,1,1, 13.929, 10491.505, 408.630, 52836.176 24/06/04,08:06:17,11,08,1, 11.9,1,1, 13.929, 10490.769, 408.055, 52836.404 24/06/04,08:06:17,12,08,1, 11.9,1,1, 13.929, 10491.447, 407.724, 52836.644 24/06/04,08:06:17,13,08,1, 11.9,1,1, 13.929, 10491.399, 408.998, 52836.475 24/06/04,08:06:17,14,08,1, 11.9,1,1, 13.929, 10491.287, 407.807, 52837.087 24/06/04,08:06:17,15,08,1, 11.9,1,1, 13.929, 10492.037, 408.303, 52837.047 24/06/04,08:06:17,16,08,1, 11.9,1,1, 13.929, 10491.359, 408.645, 52836.655 24/06/04,08:06:17,17,08,1, 11.9,1,1, 13.929, 10491.368, 407.340, 52836.762 24/06/04,08:06:17,18,08,1, 11.9,1,1, 13.929, 10491.498, 408.632, 52836.189 24/06/04,08:06:17,19,08,1, 11.9,1,1, 13.929, 10490.856, 408.085, 52836.417 24/06/04,08:06:18,00,08,1, 11.9,1,1, 13.931, 10490.853, 408.085, 52836.417 24/06/04,08:06:18,01,08,1, 11.9,1,1, 13.931, 10491.472, 407.438, 52836.810 24/06/04,08:06:18,02,08,1, 11.9,1,1, 13.931, 10491.681, 408.611, 52836.359 24/06/04,08:06:18,03,08,1, 11.9,1,1, 13.931, 10490.879, 408.121, 52836.272 24/06/04,08:06:18,04,08,1, 11.9,1,1, 13.931, 10491.399, 407.659, 52836.613 24/06/04,08:06:18,05,08,1, 11.9,1,1, 13.931, 10491.401, 409.035, 52836.421 24/06/04,08:06:18,06,08,1, 11.9,1,1, 13.931, 10491.206, 407.845, 52836.983 24/06/04,08:06:18,07,08,1, 11.9,1,1, 13.931, 10491.968, 408.256, 52836.958 24/06/04,08:06:18,08,08,1, 11.9,1,1, 13.931, 10491.443, 408.794, 52836.677 24/06/04,08:06:18,09,08,1, 11.9,1,1, 13.931, 10491.459, 407.398, 52836.889 24/06/04,08:06:18,10,08,1, 11.9,1,1, 13.931, 10491.629, 408.572, 52836.329 24/06/04,08:06:18,11,08,1, 11.9,1,1, 13.931, 10490.858, 408.197, 52836.405 24/06/04,08:06:18,12,08,1, 11.9,1,1, 13.931, 10491.435, 407.682, 52836.608 24/06/04,08:06:18,13,08,1, 11.9,1,1, 13.931, 10491.391, 408.982, 52836.477 24/06/04,08:06:18,14,08,1, 11.9,1,1, 13.931, 10491.172, 407.860, 52836.977 24/06/04,08:06:18,15,08,1, 11.9,1,1, 13.931, 10492.015, 408.295, 52837.021 24/06/04,08:06:18,16,08,1, 11.9,1,1, 13.931, 10491.492, 408.775, 52836.728 24/06/04,08:06:18,17,08,1, 11.9,1,1, 13.931, 10491.497, 407.435, 52836.919 24/06/04,08:06:18,18,08,1, 11.9,1,1, 13.931, 10491.681, 408.601, 52836.341 24/06/04,08:06:18,19,08,1, 11.9,1,1, 13.931, 10490.873, 408.161, 52836.272 24/06/04,08:06:19,00,08,1, 11.9,1,1, 13.925, 10490.869, 408.161, 52836.272 24/06/04,08:06:19,01,08,1, 11.9,1,1, 13.925, 10491.544, 407.466, 52836.908 24/06/04,08:06:19,02,08,1, 11.9,1,1, 13.925, 10491.824, 408.575, 52836.501 24/06/04,08:06:19,03,08,1, 11.9,1,1, 13.925, 10491.009, 408.296, 52836.329 24/06/04,08:06:19,04,08,1, 11.9,1,1, 13.925, 10491.403, 407.620, 52836.531 24/06/04,08:06:19,05,08,1, 11.9,1,1, 13.925, 10491.422, 408.975, 52836.431 24/06/04,08:06:19,06,08,1, 11.9,1,1, 13.925, 10491.164, 407.938, 52836.848 24/06/04,08:06:19,07,08,1, 11.9,1,1, 13.925, 10492.006, 408.225, 52837.007 24/06/04,08:06:19,08,08,1, 11.9,1,1, 13.925, 10491.549, 408.935, 52836.688 24/06/04,08:06:19,09,08,1, 11.9,1,1, 13.925, 10491.779, 407.503, 52836.726 24/06/04,08:06:19,10,08,1, 11.9,1,1, 13.925, 10491.595, 408.539, 52836.381 24/06/04,08:06:19,11,08,1, 11.9,1,1, 13.925, 10491.247, 408.341, 52836.926 24/06/04,08:06:19,12,08,1, 11.9,1,1, 13.925, 10491.328, 407.524, 52836.105 24/06/04,08:06:19,13,08,1, 11.9,1,1, 13.925, 10491.290, 409.044, 52836.657 24/06/04,08:06:19,14,08,1, 11.9,1,1, 13.925, 10491.449, 407.967, 52837.041 24/06/04,08:06:19,15,08,1, 11.9,1,1, 13.925, 10491.686, 408.158, 52836.422 24/06/04,08:06:19,16,08,1, 11.9,1,1, 13.925, 10491.656, 408.980, 52837.274 24/06/04,08:06:19,17,08,1, 11.9,1,1, 13.925, 10491.724, 407.494, 52836.749 24/06/04,08:06:19,18,08,1, 11.9,1,1, 13.925, 10491.622, 408.545, 52836.281 24/06/04,08:06:19,19,08,1, 11.9,1,1, 13.925, 10491.281, 408.350, 52836.936 24/06/04,08:06:20,00,07,1, 11.8,1,1, 13.929, 10491.278, 408.350, 52836.936 24/06/04,08:06:20,01,07,1, 11.8,1,1, 13.929, 10491.841, 407.615, 52837.440 24/06/04,08:06:20,02,07,1, 11.8,1,1, 13.929, 10491.793, 408.451, 52836.108 24/06/04,08:06:20,03,07,1, 11.8,1,1, 13.929, 10491.106, 408.450, 52836.839 24/06/04,08:06:20,04,07,1, 11.8,1,1, 13.929, 10491.633, 407.530, 52836.600 24/06/04,08:06:20,05,07,1, 11.8,1,1, 13.929, 10491.199, 408.921, 52835.949 24/06/04,08:06:20,06,07,1, 11.8,1,1, 13.929, 10491.258, 408.095, 52837.275 24/06/04,08:06:20,07,07,1, 11.8,1,1, 13.929, 10491.925, 408.094, 52836.545 24/06/04,08:06:20,08,07,1, 11.8,1,1, 13.929, 10491.438, 409.004, 52836.920 24/06/04,08:06:20,09,07,1, 11.8,1,1, 13.929, 10491.923, 407.634, 52837.501 24/06/04,08:06:20,10,07,1, 11.8,1,1, 13.929, 10491.846, 408.462, 52836.109 24/06/04,08:06:20,11,07,1, 11.8,1,1, 13.929, 10491.119, 408.487, 52836.850 24/06/04,08:06:20,12,07,1, 11.8,1,1, 13.929, 10491.610, 407.524, 52836.520 24/06/04,08:06:20,13,07,1, 11.8,1,1, 13.929, 10491.206, 408.906, 52835.973 24/06/04,08:06:20,14,07,1, 11.8,1,1, 13.929, 10491.287, 408.112, 52837.344 24/06/04,08:06:20,15,07,1, 11.8,1,1, 13.929, 10491.998, 408.077, 52836.599 24/06/04,08:06:20,16,07,1, 11.8,1,1, 13.929, 10491.413, 409.062, 52836.846 24/06/04,08:06:20,17,07,1, 11.8,1,1, 13.929, 10491.882, 407.684, 52837.647 24/06/04,08:06:20,18,07,1, 11.8,1,1, 13.929, 10491.831, 408.475, 52836.101 24/06/04,08:06:20,19,07,1, 11.8,1,1, 13.929, 10491.172, 408.464, 52836.784 24/06/04,08:06:21,00,07,1, 11.9,1,1, 13.934, 10491.170, 408.464, 52836.784 24/06/04,08:06:21,01,07,1, 11.9,1,1, 13.934, 10491.888, 407.797, 52837.750 24/06/04,08:06:21,02,07,1, 11.9,1,1, 13.934, 10491.965, 408.464, 52836.296 24/06/04,08:06:21,03,07,1, 11.9,1,1, 13.934, 10491.198, 408.563, 52836.889 24/06/04,08:06:21,04,07,1, 11.9,1,1, 13.934, 10491.746, 407.533, 52836.753 24/06/04,08:06:21,05,07,1, 11.9,1,1, 13.934, 10491.218, 408.819, 52835.931 24/06/04,08:06:21,06,07,1, 11.9,1,1, 13.934, 10491.194, 408.188, 52837.249 24/06/04,08:06:21,07,07,1, 11.9,1,1, 13.934, 10491.890, 408.051, 52836.678 24/06/04,08:06:21,08,07,1, 11.9,1,1, 13.934, 10491.392, 409.121, 52836.846 24/06/04,08:06:21,09,07,1, 11.9,1,1, 13.934, 10491.881, 407.779, 52837.586 24/06/04,08:06:21,10,07,1, 11.9,1,1, 13.934, 10491.944, 408.429, 52836.197 24/06/04,08:06:21,11,07,1, 11.9,1,1, 13.934, 10491.244, 408.618, 52836.924 24/06/04,08:06:21,12,07,1, 11.9,1,1, 13.934, 10491.756, 407.515, 52836.745 24/06/04,08:06:21,13,07,1, 11.9,1,1, 13.934, 10491.259, 408.862, 52835.754 24/06/04,08:06:21,14,07,1, 11.9,1,1, 13.934, 10491.174, 408.161, 52837.146 24/06/04,08:06:21,15,07,1, 11.9,1,1, 13.934, 10491.888, 407.973, 52836.576 24/06/04,08:06:21,16,07,1, 11.9,1,1, 13.934, 10491.383, 409.093, 52836.793 24/06/04,08:06:21,17,07,1, 11.9,1,1, 13.934, 10491.818, 407.804, 52837.715 24/06/04,08:06:21,18,07,1, 11.9,1,1, 13.934, 10491.926, 408.477, 52836.296 24/06/04,08:06:21,19,07,1, 11.9,1,1, 13.934, 10491.272, 408.624, 52836.972 24/06/04,08:06:22,00,08,1, 11.8,1,1, 13.927, 10491.270, 408.624, 52836.972 24/06/04,08:06:22,01,08,1, 11.8,1,1, 13.927, 10491.785, 407.906, 52837.584 24/06/04,08:06:22,02,08,1, 11.8,1,1, 13.927, 10492.055, 408.467, 52836.346 24/06/04,08:06:22,03,08,1, 11.8,1,1, 13.927, 10491.341, 408.770, 52836.959 24/06/04,08:06:22,04,08,1, 11.8,1,1, 13.927, 10491.816, 407.559, 52836.966 24/06/04,08:06:22,05,08,1, 11.8,1,1, 13.927, 10491.340, 408.813, 52835.964 24/06/04,08:06:22,06,08,1, 11.8,1,1, 13.927, 10491.104, 408.307, 52837.135 24/06/04,08:06:22,07,08,1, 11.8,1,1, 13.927, 10491.851, 407.986, 52836.634 24/06/04,08:06:22,08,08,1, 11.8,1,1, 13.927, 10491.380, 409.126, 52836.597 24/06/04,08:06:22,09,08,1, 11.8,1,1, 13.927, 10491.771, 407.939, 52837.593 24/06/04,08:06:22,10,08,1, 11.8,1,1, 13.927, 10492.073, 408.516, 52836.565 24/06/04,08:06:22,11,08,1, 11.8,1,1, 13.927, 10491.382, 408.792, 52836.999 24/06/04,08:06:22,12,08,1, 11.8,1,1, 13.927, 10491.777, 407.605, 52836.820 24/06/04,08:06:22,13,08,1, 11.8,1,1, 13.927, 10491.399, 408.756, 52835.872 24/06/04,08:06:22,14,08,1, 11.8,1,1, 13.927, 10491.126, 408.305, 52837.137 24/06/04,08:06:22,15,08,1, 11.8,1,1, 13.927, 10491.803, 407.959, 52836.677 24/06/04,08:06:22,16,08,1, 11.8,1,1, 13.927, 10491.386, 409.184, 52836.647 24/06/04,08:06:22,17,08,1, 11.8,1,1, 13.927, 10491.790, 407.950, 52837.642 24/06/04,08:06:22,18,08,1, 11.8,1,1, 13.927, 10492.052, 408.471, 52836.497 24/06/04,08:06:22,19,08,1, 11.8,1,1, 13.927, 10491.381, 408.823, 52837.016 24/06/04,08:06:23,00,09,1, 11.9,1,1, 13.930, 10491.378, 408.823, 52837.016 24/06/04,08:06:23,01,09,1, 11.9,1,1, 13.930, 10491.418, 408.018, 52837.505 24/06/04,08:06:23,02,09,1, 11.9,1,1, 13.930, 10492.339, 408.513, 52836.912 24/06/04,08:06:23,03,09,1, 11.9,1,1, 13.930, 10491.297, 408.838, 52836.562 24/06/04,08:06:23,04,09,1, 11.9,1,1, 13.930, 10491.776, 407.690, 52837.524 24/06/04,08:06:23,05,09,1, 11.9,1,1, 13.930, 10491.714, 408.814, 52836.000 24/06/04,08:06:23,06,09,1, 11.9,1,1, 13.930, 10490.823, 408.356, 52836.622 24/06/04,08:06:23,07,09,1, 11.9,1,1, 13.930, 10491.877, 407.966, 52837.155 24/06/04,08:06:23,08,09,1, 11.9,1,1, 13.930, 10491.333, 409.204, 52836.219 24/06/04,08:06:23,09,09,1, 11.9,1,1, 13.930, 10491.375, 408.101, 52837.500 24/06/04,08:06:23,10,09,1, 11.9,1,1, 13.930, 10492.395, 408.478, 52836.916 24/06/04,08:06:23,11,09,1, 11.9,1,1, 13.930, 10491.321, 408.852, 52836.490 24/06/04,08:06:23,12,09,1, 11.9,1,1, 13.930, 10491.777, 407.665, 52837.337 24/06/04,08:06:23,13,09,1, 11.9,1,1, 13.930, 10491.753, 408.780, 52836.033 24/06/04,08:06:23,14,09,1, 11.9,1,1, 13.930, 10490.851, 408.325, 52836.580 24/06/04,08:06:23,15,09,1, 11.9,1,1, 13.930, 10491.875, 407.956, 52837.093 24/06/04,08:06:23,16,09,1, 11.9,1,1, 13.930, 10491.398, 409.131, 52836.044 24/06/04,08:06:23,17,09,1, 11.9,1,1, 13.930, 10491.409, 408.051, 52837.624 24/06/04,08:06:23,18,09,1, 11.9,1,1, 13.930, 10492.381, 408.479, 52837.066 24/06/04,08:06:23,19,09,1, 11.9,1,1, 13.930, 10491.262, 408.901, 52836.505 24/06/04,08:06:24,00,08,1, 11.9,1,1, 13.932, 10491.261, 408.901, 52836.505 24/06/04,08:06:24,01,08,1, 11.9,1,1, 13.932, 10491.310, 408.197, 52837.515 24/06/04,08:06:24,02,08,1, 11.9,1,1, 13.932, 10492.377, 408.497, 52837.078 24/06/04,08:06:24,03,08,1, 11.9,1,1, 13.932, 10491.407, 409.001, 52836.548 24/06/04,08:06:24,04,08,1, 11.9,1,1, 13.932, 10491.811, 407.745, 52837.637 24/06/04,08:06:24,05,08,1, 11.9,1,1, 13.932, 10491.885, 408.738, 52836.231 24/06/04,08:06:24,06,08,1, 11.9,1,1, 13.932, 10490.882, 408.473, 52836.525 24/06/04,08:06:24,07,08,1, 11.9,1,1, 13.932, 10491.796, 407.933, 52837.193 24/06/04,08:06:24,08,08,1, 11.9,1,1, 13.932, 10491.420, 409.117, 52836.117 24/06/04,08:06:24,09,08,1, 11.9,1,1, 13.932, 10491.247, 408.118, 52837.424 24/06/04,08:06:24,10,08,1, 11.9,1,1, 13.932, 10492.397, 408.457, 52837.115 24/06/04,08:06:24,11,08,1, 11.9,1,1, 13.932, 10491.389, 409.040, 52836.595 24/06/04,08:06:24,12,08,1, 11.9,1,1, 13.932, 10491.747, 407.738, 52837.692 24/06/04,08:06:24,13,08,1, 11.9,1,1, 13.932, 10491.966, 408.755, 52836.267 24/06/04,08:06:24,14,08,1, 11.9,1,1, 13.932, 10490.888, 408.469, 52836.452 24/06/04,08:06:24,15,08,1, 11.9,1,1, 13.932, 10491.762, 407.849, 52837.090 24/06/04,08:06:24,16,08,1, 11.9,1,1, 13.932, 10491.406, 409.183, 52836.151 24/06/04,08:06:24,17,08,1, 11.9,1,1, 13.932, 10491.279, 408.183, 52837.517 24/06/04,08:06:24,18,08,1, 11.9,1,1, 13.932, 10492.323, 408.472, 52837.140 24/06/04,08:06:24,19,08,1, 11.9,1,1, 13.932, 10491.359, 409.003, 52836.424 24/06/04,08:06:25,00,08,1, 11.9,1,1, 13.930, 10491.353, 409.003, 52836.424 24/06/04,08:06:25,01,08,1, 11.9,1,1, 13.930, 10491.250, 408.234, 52836.986 24/06/04,08:06:25,02,08,1, 11.9,1,1, 13.930, 10492.000, 408.443, 52837.233 24/06/04,08:06:25,03,08,1, 11.9,1,1, 13.930, 10491.732, 409.157, 52837.091 24/06/04,08:06:25,04,08,1, 11.9,1,1, 13.930, 10491.602, 407.766, 52837.124 24/06/04,08:06:25,05,08,1, 11.9,1,1, 13.930, 10492.043, 408.798, 52836.753 24/06/04,08:06:25,06,08,1, 11.9,1,1, 13.930, 10491.233, 408.546, 52836.579 24/06/04,08:06:25,07,08,1, 11.9,1,1, 13.930, 10491.490, 407.848, 52836.729 24/06/04,08:06:25,08,08,1, 11.9,1,1, 13.930, 10491.588, 409.196, 52836.583 24/06/04,08:06:25,09,08,1, 11.9,1,1, 13.930, 10491.217, 408.211, 52836.965 24/06/04,08:06:25,10,08,1, 11.9,1,1, 13.930, 10492.008, 408.434, 52837.112 24/06/04,08:06:25,11,08,1, 11.9,1,1, 13.930, 10491.759, 409.252, 52837.127 24/06/04,08:06:25,12,08,1, 11.9,1,1, 13.930, 10491.663, 407.792, 52837.306 24/06/04,08:06:25,13,08,1, 11.9,1,1, 13.930, 10491.937, 408.806, 52836.753 24/06/04,08:06:25,14,08,1, 11.9,1,1, 13.930, 10491.242, 408.570, 52836.608 24/06/04,08:06:25,15,08,1, 11.9,1,1, 13.930, 10491.461, 407.767, 52836.627 24/06/04,08:06:25,16,08,1, 11.9,1,1, 13.930, 10491.580, 409.267, 52836.451 24/06/04,08:06:25,17,08,1, 11.9,1,1, 13.930, 10491.211, 408.216, 52836.888 24/06/04,08:06:25,18,08,1, 11.9,1,1, 13.930, 10491.936, 408.430, 52837.126 24/06/04,08:06:25,19,08,1, 11.9,1,1, 13.930, 10491.733, 409.191, 52836.857 24/06/04,08:06:26,00,08,1, 11.9,1,1, 13.930, 10491.729, 409.191, 52836.857 24/06/04,08:06:26,01,08,1, 11.9,1,1, 13.930, 10491.218, 408.329, 52836.805 24/06/04,08:06:26,02,08,1, 11.9,1,1, 13.930, 10491.949, 408.346, 52837.033 24/06/04,08:06:26,03,08,1, 11.9,1,1, 13.930, 10491.782, 409.302, 52836.957 24/06/04,08:06:26,04,08,1, 11.9,1,1, 13.930, 10491.714, 407.927, 52837.231 24/06/04,08:06:26,05,08,1, 11.9,1,1, 13.930, 10492.177, 408.771, 52836.923 24/06/04,08:06:26,06,08,1, 11.9,1,1, 13.930, 10491.367, 408.777, 52836.680 24/06/04,08:06:26,07,08,1, 11.9,1,1, 13.930, 10491.538, 407.773, 52836.825 24/06/04,08:06:26,08,08,1, 11.9,1,1, 13.930, 10491.600, 409.131, 52836.469 24/06/04,08:06:26,09,08,1, 11.9,1,1, 13.930, 10491.158, 408.288, 52836.886 24/06/04,08:06:26,10,08,1, 11.9,1,1, 13.930, 10491.930, 408.357, 52837.114 24/06/04,08:06:26,11,08,1, 11.9,1,1, 13.930, 10491.787, 409.377, 52837.081 24/06/04,08:06:26,12,08,1, 11.9,1,1, 13.930, 10491.675, 407.916, 52837.217 24/06/04,08:06:26,13,08,1, 11.9,1,1, 13.930, 10492.187, 408.779, 52836.967 24/06/04,08:06:26,14,08,1, 11.9,1,1, 13.930, 10491.396, 408.772, 52836.748 24/06/04,08:06:26,15,08,1, 11.9,1,1, 13.930, 10491.553, 407.794, 52836.826 24/06/04,08:06:26,16,08,1, 11.9,1,1, 13.930, 10491.617, 409.167, 52836.455 24/06/04,08:06:26,17,08,1, 11.9,1,1, 13.930, 10491.133, 408.359, 52836.827 24/06/04,08:06:26,18,08,1, 11.9,1,1, 13.930, 10491.882, 408.339, 52837.123 24/06/04,08:06:26,19,08,1, 11.9,1,1, 13.930, 10491.779, 409.312, 52837.066 24/06/04,08:06:27,00,08,1, 11.8,1,1, 13.934, 10491.779, 409.312, 52837.066 24/06/04,08:06:27,01,08,1, 11.8,1,1, 13.934, 10491.188, 408.451, 52836.778 24/06/04,08:06:27,02,08,1, 11.8,1,1, 13.934, 10491.858, 408.239, 52837.103 24/06/04,08:06:27,03,08,1, 11.8,1,1, 13.934, 10491.766, 409.388, 52837.011 24/06/04,08:06:27,04,08,1, 11.8,1,1, 13.934, 10491.652, 408.039, 52837.349 24/06/04,08:06:27,05,08,1, 11.8,1,1, 13.934, 10492.243, 408.744, 52837.035 24/06/04,08:06:27,06,08,1, 11.8,1,1, 13.934, 10491.578, 408.930, 52836.815 24/06/04,08:06:27,07,08,1, 11.8,1,1, 13.934, 10491.635, 407.814, 52836.844 24/06/04,08:06:27,08,08,1, 11.8,1,1, 13.934, 10491.750, 409.140, 52836.566 24/06/04,08:06:27,09,08,1, 11.8,1,1, 13.934, 10491.135, 408.388, 52836.788 24/06/04,08:06:27,10,08,1, 11.8,1,1, 13.934, 10491.818, 408.257, 52836.966 24/06/04,08:06:27,11,08,1, 11.8,1,1, 13.934, 10491.838, 409.456, 52837.010 24/06/04,08:06:27,12,08,1, 11.8,1,1, 13.934, 10491.716, 408.100, 52837.370 24/06/04,08:06:27,13,08,1, 11.8,1,1, 13.934, 10492.276, 408.778, 52837.101 24/06/04,08:06:27,14,08,1, 11.8,1,1, 13.934, 10491.596, 408.916, 52836.955 24/06/04,08:06:27,15,08,1, 11.8,1,1, 13.934, 10491.679, 407.777, 52836.852 24/06/04,08:06:27,16,08,1, 11.8,1,1, 13.934, 10491.739, 409.153, 52836.496 24/06/04,08:06:27,17,08,1, 11.8,1,1, 13.934, 10491.158, 408.464, 52836.789 24/06/04,08:06:27,18,08,1, 11.8,1,1, 13.934, 10491.860, 408.247, 52837.014 24/06/04,08:06:27,19,08,1, 11.8,1,1, 13.934, 10491.743, 409.399, 52836.999 24/06/04,08:06:28,00,08,1, 11.9,1,1, 13.932, 10491.737, 409.399, 52836.999 24/06/04,08:06:28,01,08,1, 11.9,1,1, 13.932, 10491.240, 408.503, 52836.705 24/06/04,08:06:28,02,08,1, 11.9,1,1, 13.932, 10491.778, 408.157, 52836.966 24/06/04,08:06:28,03,08,1, 11.9,1,1, 13.932, 10491.785, 409.393, 52836.882 24/06/04,08:06:28,04,08,1, 11.9,1,1, 13.932, 10491.618, 408.142, 52837.345 24/06/04,08:06:28,05,08,1, 11.9,1,1, 13.932, 10492.334, 408.715, 52837.144 24/06/04,08:06:28,06,08,1, 11.9,1,1, 13.932, 10491.775, 409.062, 52836.997 24/06/04,08:06:28,07,08,1, 11.9,1,1, 13.932, 10491.783, 407.792, 52837.080 24/06/04,08:06:28,08,08,1, 11.9,1,1, 13.932, 10491.863, 409.110, 52836.604 24/06/04,08:06:28,09,08,1, 11.9,1,1, 13.932, 10491.225, 408.552, 52836.701 24/06/04,08:06:28,10,08,1, 11.9,1,1, 13.932, 10491.765, 408.126, 52836.989 24/06/04,08:06:28,11,08,1, 11.9,1,1, 13.932, 10491.844, 409.458, 52836.932 24/06/04,08:06:28,12,08,1, 11.9,1,1, 13.932, 10491.685, 408.187, 52837.387 24/06/04,08:06:28,13,08,1, 11.9,1,1, 13.932, 10492.361, 408.753, 52837.284 24/06/04,08:06:28,14,08,1, 11.9,1,1, 13.932, 10491.771, 409.122, 52836.984 24/06/04,08:06:28,15,08,1, 11.9,1,1, 13.932, 10491.755, 407.826, 52837.154 24/06/04,08:06:28,16,08,1, 11.9,1,1, 13.932, 10491.900, 409.032, 52836.629 24/06/04,08:06:28,17,08,1, 11.9,1,1, 13.932, 10491.220, 408.551, 52836.739 24/06/04,08:06:28,18,08,1, 11.9,1,1, 13.932, 10491.792, 408.143, 52836.943 24/06/04,08:06:28,19,08,1, 11.9,1,1, 13.932, 10491.729, 409.454, 52836.851 24/06/04,08:06:29,00,08,1, 11.9,1,1, 13.933, 10491.729, 409.454, 52836.851 24/06/04,08:06:29,01,08,1, 11.9,1,1, 13.933, 10491.286, 408.649, 52836.628 24/06/04,08:06:29,02,08,1, 11.9,1,1, 13.933, 10491.778, 408.100, 52836.897 24/06/04,08:06:29,03,08,1, 11.9,1,1, 13.933, 10491.807, 409.465, 52836.860 24/06/04,08:06:29,04,08,1, 11.9,1,1, 13.933, 10491.563, 408.311, 52837.284 24/06/04,08:06:29,05,08,1, 11.9,1,1, 13.933, 10492.332, 408.640, 52837.321 24/06/04,08:06:29,06,08,1, 11.9,1,1, 13.933, 10491.838, 409.287, 52837.070 24/06/04,08:06:29,07,08,1, 11.9,1,1, 13.933, 10492.055, 407.847, 52836.916 24/06/04,08:06:29,08,08,1, 11.9,1,1, 13.933, 10491.850, 409.022, 52836.516 24/06/04,08:06:29,09,08,1, 11.9,1,1, 13.933, 10491.654, 408.702, 52837.219 24/06/04,08:06:29,10,08,1, 11.9,1,1, 13.933, 10491.615, 408.024, 52836.323 24/06/04,08:06:29,11,08,1, 11.9,1,1, 13.933, 10491.636, 409.487, 52837.073 24/06/04,08:06:29,12,08,1, 11.9,1,1, 13.933, 10491.833, 408.369, 52837.494 24/06/04,08:06:29,13,08,1, 11.9,1,1, 13.933, 10492.008, 408.613, 52836.846 24/06/04,08:06:29,14,08,1, 11.9,1,1, 13.933, 10492.038, 409.410, 52837.752 24/06/04,08:06:29,15,08,1, 11.9,1,1, 13.933, 10491.960, 407.879, 52836.853 24/06/04,08:06:29,16,08,1, 11.9,1,1, 13.933, 10491.781, 408.975, 52836.601 24/06/04,08:06:29,17,08,1, 11.9,1,1, 13.933, 10491.633, 408.697, 52837.117 24/06/04,08:06:29,18,08,1, 11.9,1,1, 13.933, 10491.635, 407.967, 52836.241 24/06/04,08:06:29,19,08,1, 11.9,1,1, 13.933, 10491.662, 409.546, 52837.113 24/06/04,08:06:30,00,09,1, 11.9,1,1, 13.932, 10491.654, 409.546, 52837.113 24/06/04,08:06:30,01,09,1, 11.9,1,1, 13.932, 10491.737, 408.886, 52837.320 24/06/04,08:06:30,02,09,1, 11.9,1,1, 13.932, 10491.580, 407.912, 52836.337 24/06/04,08:06:30,03,09,1, 11.9,1,1, 13.932, 10491.648, 409.491, 52837.027 24/06/04,08:06:30,04,09,1, 11.9,1,1, 13.932, 10491.722, 408.532, 52837.380 24/06/04,08:06:30,05,09,1, 11.9,1,1, 13.932, 10491.948, 408.570, 52836.785 24/06/04,08:06:30,06,09,1, 11.9,1,1, 13.932, 10492.080, 409.532, 52837.781 24/06/04,08:06:30,07,09,1, 11.9,1,1, 13.932, 10492.067, 407.984, 52837.160 24/06/04,08:06:30,08,09,1, 11.9,1,1, 13.932, 10491.977, 408.957, 52836.754 24/06/04,08:06:30,09,09,1, 11.9,1,1, 13.932, 10491.777, 408.934, 52837.381 24/06/04,08:06:30,10,09,1, 11.9,1,1, 13.932, 10491.635, 407.941, 52836.431 24/06/04,08:06:30,11,09,1, 11.9,1,1, 13.932, 10491.645, 409.429, 52836.990 24/06/04,08:06:30,12,09,1, 11.9,1,1, 13.932, 10491.710, 408.527, 52837.332 24/06/04,08:06:30,13,09,1, 11.9,1,1, 13.932, 10491.958, 408.539, 52836.791 24/06/04,08:06:30,14,09,1, 11.9,1,1, 13.932, 10492.065, 409.590, 52837.821 24/06/04,08:06:30,15,09,1, 11.9,1,1, 13.932, 10492.083, 408.058, 52837.240 24/06/04,08:06:30,16,09,1, 11.9,1,1, 13.932, 10492.031, 408.972, 52836.823 24/06/04,08:06:30,17,09,1, 11.9,1,1, 13.932, 10491.735, 408.958, 52837.342 24/06/04,08:06:30,18,09,1, 11.9,1,1, 13.932, 10491.638, 407.881, 52836.400 24/06/04,08:06:30,19,09,1, 11.9,1,1, 13.932, 10491.700, 409.504, 52836.981 24/06/04,08:06:31,00,08,1, 11.9,1,1, 13.937, 10491.695, 409.504, 52836.981 24/06/04,08:06:31,01,08,1, 11.9,1,1, 13.937, 10491.897, 409.166, 52837.619 24/06/04,08:06:31,02,08,1, 11.9,1,1, 13.937, 10491.670, 408.018, 52837.115 24/06/04,08:06:31,03,08,1, 11.9,1,1, 13.937, 10491.814, 409.369, 52836.739 24/06/04,08:06:31,04,08,1, 11.9,1,1, 13.937, 10491.331, 408.650, 52836.936 24/06/04,08:06:31,05,08,1, 11.9,1,1, 13.937, 10492.141, 408.622, 52837.179 24/06/04,08:06:31,06,08,1, 11.9,1,1, 13.937, 10491.960, 409.679, 52837.235 24/06/04,08:06:31,07,08,1, 11.9,1,1, 13.937, 10491.883, 408.302, 52837.530 24/06/04,08:06:31,08,08,1, 11.9,1,1, 13.937, 10492.402, 409.014, 52837.322 24/06/04,08:06:31,09,08,1, 11.9,1,1, 13.937, 10491.655, 409.113, 52837.060 24/06/04,08:06:31,10,08,1, 11.9,1,1, 13.937, 10491.782, 408.029, 52837.063 24/06/04,08:06:31,11,08,1, 11.9,1,1, 13.937, 10491.909, 409.456, 52836.761 24/06/04,08:06:31,12,08,1, 11.9,1,1, 13.937, 10491.323, 408.634, 52836.892 24/06/04,08:06:31,13,08,1, 11.9,1,1, 13.937, 10492.052, 408.559, 52837.209 24/06/04,08:06:31,14,08,1, 11.9,1,1, 13.937, 10491.928, 409.641, 52837.147 24/06/04,08:06:31,15,08,1, 11.9,1,1, 13.937, 10491.879, 408.275, 52837.468 24/06/04,08:06:31,16,08,1, 11.9,1,1, 13.937, 10492.389, 409.056, 52837.230 24/06/04,08:06:31,17,08,1, 11.9,1,1, 13.937, 10491.732, 409.201, 52837.047 24/06/04,08:06:31,18,08,1, 11.9,1,1, 13.937, 10491.780, 408.046, 52837.072 24/06/04,08:06:31,19,08,1, 11.9,1,1, 13.937, 10491.868, 409.385, 52836.632 24/06/04,08:06:32,00,07,1, 11.9,1,1, 13.931, 10491.862, 409.385, 52836.632 24/06/04,08:06:32,01,07,1, 11.9,1,1, 13.931, 10491.780, 409.394, 52837.132 24/06/04,08:06:32,02,07,1, 11.9,1,1, 13.931, 10491.812, 408.188, 52837.175 24/06/04,08:06:32,03,07,1, 11.9,1,1, 13.931, 10491.958, 409.404, 52836.775 24/06/04,08:06:32,04,07,1, 11.9,1,1, 13.931, 10491.271, 408.812, 52836.834 24/06/04,08:06:32,05,07,1, 11.9,1,1, 13.931, 10491.864, 408.496, 52837.098 24/06/04,08:06:32,06,07,1, 11.9,1,1, 13.931, 10491.856, 409.782, 52837.077 24/06/04,08:06:32,07,07,1, 11.9,1,1, 13.931, 10491.717, 408.555, 52837.459 24/06/04,08:06:32,08,07,1, 11.9,1,1, 13.931, 10492.353, 409.072, 52837.439 24/06/04,08:06:32,09,07,1, 11.9,1,1, 13.931, 10491.829, 409.423, 52837.208 24/06/04,08:06:32,10,07,1, 11.9,1,1, 13.931, 10491.793, 408.115, 52837.188 24/06/04,08:06:32,11,07,1, 11.9,1,1, 13.931, 10491.979, 409.438, 52836.883 24/06/04,08:06:32,12,07,1, 11.9,1,1, 13.931, 10491.302, 408.901, 52836.905 24/06/04,08:06:32,13,07,1, 11.9,1,1, 13.931, 10491.835, 408.560, 52837.075 24/06/04,08:06:32,14,07,1, 11.9,1,1, 13.931, 10491.865, 409.787, 52837.082 24/06/04,08:06:32,15,07,1, 11.9,1,1, 13.931, 10491.685, 408.537, 52837.615 24/06/04,08:06:32,16,07,1, 11.9,1,1, 13.931, 10492.360, 409.061, 52837.384 24/06/04,08:06:32,17,07,1, 11.9,1,1, 13.931, 10491.855, 409.502, 52837.289 24/06/04,08:06:32,18,07,1, 11.9,1,1, 13.931, 10491.833, 408.195, 52837.320 24/06/04,08:06:32,19,07,1, 11.9,1,1, 13.931, 10492.011, 409.394, 52836.840 24/06/04,08:06:33,00,07,1, 11.9,1,1, 13.937, 10492.004, 409.394, 52836.840 24/06/04,08:06:33,01,07,1, 11.9,1,1, 13.937, 10491.915, 409.726, 52837.255 24/06/04,08:06:33,02,07,1, 11.9,1,1, 13.937, 10491.885, 408.331, 52837.437 24/06/04,08:06:33,03,07,1, 11.9,1,1, 13.937, 10492.117, 409.454, 52837.120 24/06/04,08:06:33,04,07,1, 11.9,1,1, 13.937, 10491.335, 409.102, 52836.982 24/06/04,08:06:33,05,07,1, 11.9,1,1, 13.937, 10491.686, 408.417, 52837.117 24/06/04,08:06:33,06,07,1, 11.9,1,1, 13.937, 10491.766, 409.820, 52836.908 24/06/04,08:06:33,07,07,1, 11.9,1,1, 13.937, 10491.474, 408.818, 52837.391 24/06/04,08:06:33,08,07,1, 11.9,1,1, 13.937, 10492.279, 409.030, 52837.422 24/06/04,08:06:33,09,07,1, 11.9,1,1, 13.937, 10491.923, 409.794, 52837.349 24/06/04,08:06:33,10,07,1, 11.9,1,1, 13.937, 10491.880, 408.369, 52837.443 24/06/04,08:06:33,11,07,1, 11.9,1,1, 13.937, 10492.173, 409.442, 52837.090 24/06/04,08:06:33,12,07,1, 11.9,1,1, 13.937, 10491.381, 409.085, 52836.982 24/06/04,08:06:33,13,07,1, 11.9,1,1, 13.937, 10491.714, 408.492, 52837.113 24/06/04,08:06:33,14,07,1, 11.9,1,1, 13.937, 10491.759, 409.868, 52837.014 24/06/04,08:06:33,15,07,1, 11.9,1,1, 13.937, 10491.504, 408.767, 52837.305 24/06/04,08:06:33,16,07,1, 11.9,1,1, 13.937, 10492.248, 409.061, 52837.581 24/06/04,08:06:33,17,07,1, 11.9,1,1, 13.937, 10491.852, 409.771, 52837.363 24/06/04,08:06:33,18,07,1, 11.9,1,1, 13.937, 10491.873, 408.427, 52837.536 24/06/04,08:06:33,19,07,1, 11.9,1,1, 13.937, 10492.190, 409.452, 52837.045 24/06/04,08:06:34,00,07,1, 12.0,1,1, 13.938, 10492.188, 409.452, 52837.045 24/06/04,08:06:34,01,07,1, 12.0,1,1, 13.938, 10491.927, 410.042, 52837.313 24/06/04,08:06:34,02,07,1, 12.0,1,1, 13.938, 10491.792, 408.617, 52837.591 24/06/04,08:06:34,03,07,1, 12.0,1,1, 13.938, 10492.238, 409.486, 52837.371 24/06/04,08:06:34,04,07,1, 12.0,1,1, 13.938, 10491.512, 409.470, 52837.017 24/06/04,08:06:34,05,07,1, 12.0,1,1, 13.938, 10491.663, 408.454, 52837.078 24/06/04,08:06:34,06,07,1, 12.0,1,1, 13.938, 10491.775, 409.869, 52836.883 24/06/04,08:06:34,07,07,1, 12.0,1,1, 13.938, 10491.225, 408.967, 52837.113 24/06/04,08:06:34,08,07,1, 12.0,1,1, 13.938, 10492.054, 409.045, 52837.434 24/06/04,08:06:34,09,07,1, 12.0,1,1, 13.938, 10491.899, 410.078, 52837.462 24/06/04,08:06:34,10,07,1, 12.0,1,1, 13.938, 10491.765, 408.675, 52837.690 24/06/04,08:06:34,11,07,1, 12.0,1,1, 13.938, 10492.305, 409.519, 52837.348 24/06/04,08:06:34,12,07,1, 12.0,1,1, 13.938, 10491.516, 409.413, 52837.065 24/06/04,08:06:34,13,07,1, 12.0,1,1, 13.938, 10491.651, 408.482, 52837.292 24/06/04,08:06:34,14,07,1, 12.0,1,1, 13.938, 10491.716, 409.875, 52836.943 24/06/04,08:06:34,15,07,1, 12.0,1,1, 13.938, 10491.239, 409.067, 52837.192 24/06/04,08:06:34,16,07,1, 12.0,1,1, 13.938, 10492.007, 409.059, 52837.577 24/06/04,08:06:34,17,07,1, 12.0,1,1, 13.938, 10491.876, 410.047, 52837.491 24/06/04,08:06:34,18,07,1, 12.0,1,1, 13.938, 10491.823, 408.648, 52837.675 24/06/04,08:06:34,19,07,1, 12.0,1,1, 13.938, 10492.292, 409.478, 52837.468 24/06/04,08:06:35,00,08,1, 11.9,1,1, 13.932, 10492.288, 409.478, 52837.468 24/06/04,08:06:35,01,08,1, 11.9,1,1, 13.932, 10491.866, 410.266, 52837.321 24/06/04,08:06:35,02,08,1, 11.9,1,1, 13.932, 10491.710, 408.946, 52837.657 24/06/04,08:06:35,03,08,1, 11.9,1,1, 13.932, 10492.308, 409.588, 52837.641 24/06/04,08:06:35,04,08,1, 11.9,1,1, 13.932, 10491.749, 409.853, 52837.361 24/06/04,08:06:35,05,08,1, 11.9,1,1, 13.932, 10491.710, 408.633, 52837.418 24/06/04,08:06:35,06,08,1, 11.9,1,1, 13.932, 10491.876, 409.921, 52837.107 24/06/04,08:06:35,07,08,1, 11.9,1,1, 13.932, 10491.233, 409.304, 52837.020 24/06/04,08:06:35,08,08,1, 11.9,1,1, 13.932, 10491.801, 409.066, 52837.350 24/06/04,08:06:35,09,08,1, 11.9,1,1, 13.932, 10491.829, 410.253, 52837.359 24/06/04,08:06:35,10,08,1, 11.9,1,1, 13.932, 10491.617, 408.909, 52837.683 24/06/04,08:06:35,11,08,1, 11.9,1,1, 13.932, 10492.324, 409.595, 52837.622 24/06/04,08:06:35,12,08,1, 11.9,1,1, 13.932, 10491.735, 409.938, 52837.329 24/06/04,08:06:35,13,08,1, 11.9,1,1, 13.932, 10491.672, 408.636, 52837.299 24/06/04,08:06:35,14,08,1, 11.9,1,1, 13.932, 10491.920, 409.908, 52837.019 24/06/04,08:06:35,15,08,1, 11.9,1,1, 13.932, 10491.163, 409.275, 52836.934 24/06/04,08:06:35,16,08,1, 11.9,1,1, 13.932, 10491.790, 409.038, 52837.308 24/06/04,08:06:35,17,08,1, 11.9,1,1, 13.932, 10491.833, 410.301, 52837.376 24/06/04,08:06:35,18,08,1, 11.9,1,1, 13.932, 10491.627, 409.049, 52837.757 24/06/04,08:06:35,19,08,1, 11.9,1,1, 13.932, 10492.343, 409.586, 52837.590 24/06/04,08:06:36,00,07,1, 11.8,1,1, 13.937, 10492.338, 409.586, 52837.590 24/06/04,08:06:36,01,07,1, 11.8,1,1, 13.937, 10491.727, 410.364, 52837.075 24/06/04,08:06:36,02,07,1, 11.8,1,1, 13.937, 10491.458, 409.277, 52837.595 24/06/04,08:06:36,03,07,1, 11.8,1,1, 13.937, 10492.271, 409.609, 52837.782 24/06/04,08:06:36,04,07,1, 11.8,1,1, 13.937, 10491.837, 410.295, 52837.542 24/06/04,08:06:36,05,07,1, 11.8,1,1, 13.937, 10491.771, 408.835, 52837.629 24/06/04,08:06:36,06,07,1, 11.8,1,1, 13.937, 10492.030, 409.928, 52837.174 24/06/04,08:06:36,07,07,1, 11.8,1,1, 13.937, 10491.267, 409.617, 52837.111 24/06/04,08:06:36,08,07,1, 11.8,1,1, 13.937, 10491.599, 408.963, 52837.242 24/06/04,08:06:36,09,07,1, 11.8,1,1, 13.937, 10491.679, 410.372, 52837.112 24/06/04,08:06:36,10,07,1, 11.8,1,1, 13.937, 10491.412, 409.289, 52837.631 24/06/04,08:06:36,11,07,1, 11.8,1,1, 13.937, 10492.195, 409.554, 52837.658 24/06/04,08:06:36,12,07,1, 11.8,1,1, 13.937, 10491.878, 410.278, 52837.472 24/06/04,08:06:36,13,07,1, 11.8,1,1, 13.937, 10491.812, 408.894, 52837.724 24/06/04,08:06:36,14,07,1, 11.8,1,1, 13.937, 10492.136, 409.958, 52837.315 24/06/04,08:06:36,15,07,1, 11.8,1,1, 13.937, 10491.307, 409.660, 52837.214 24/06/04,08:06:36,16,07,1, 11.8,1,1, 13.937, 10491.626, 408.942, 52837.207 24/06/04,08:06:36,17,07,1, 11.8,1,1, 13.937, 10491.678, 410.344, 52837.252 24/06/04,08:06:36,18,07,1, 11.8,1,1, 13.937, 10491.371, 409.324, 52837.638 24/06/04,08:06:36,19,07,1, 11.8,1,1, 13.937, 10492.182, 409.622, 52837.747 24/06/04,08:06:37,00,07,1, 11.9,1,1, 13.935, 10492.179, 409.622, 52837.747 24/06/04,08:06:37,01,07,1, 11.9,1,1, 13.935, 10491.701, 410.385, 52837.049 24/06/04,08:06:37,02,07,1, 11.9,1,1, 13.935, 10491.271, 409.533, 52837.384 24/06/04,08:06:37,03,07,1, 11.9,1,1, 13.935, 10491.988, 409.559, 52837.734 24/06/04,08:06:37,04,07,1, 11.9,1,1, 13.935, 10491.851, 410.551, 52837.594 24/06/04,08:06:37,05,07,1, 11.9,1,1, 13.935, 10491.796, 409.206, 52837.858 24/06/04,08:06:37,06,07,1, 11.9,1,1, 13.935, 10492.265, 409.986, 52837.558 24/06/04,08:06:37,07,07,1, 11.9,1,1, 13.935, 10491.513, 410.002, 52837.271 24/06/04,08:06:37,08,07,1, 11.9,1,1, 13.935, 10491.665, 408.931, 52837.371 24/06/04,08:06:37,09,07,1, 11.9,1,1, 13.935, 10491.706, 410.371, 52837.053 24/06/04,08:06:37,10,07,1, 11.9,1,1, 13.935, 10491.249, 409.596, 52837.275 24/06/04,08:06:37,11,07,1, 11.9,1,1, 13.935, 10491.966, 409.566, 52837.555 24/06/04,08:06:37,12,07,1, 11.9,1,1, 13.935, 10491.849, 410.659, 52837.546 24/06/04,08:06:37,13,07,1, 11.9,1,1, 13.935, 10491.769, 409.177, 52837.865 24/06/04,08:06:37,14,07,1, 11.9,1,1, 13.935, 10492.251, 409.986, 52837.499 24/06/04,08:06:37,15,07,1, 11.9,1,1, 13.935, 10491.568, 410.039, 52837.251 24/06/04,08:06:37,16,07,1, 11.9,1,1, 13.935, 10491.641, 409.012, 52837.331 24/06/04,08:06:37,17,07,1, 11.9,1,1, 13.935, 10491.721, 410.410, 52837.063 24/06/04,08:06:37,18,07,1, 11.9,1,1, 13.935, 10491.196, 409.601, 52837.329 24/06/04,08:06:37,19,07,1, 11.9,1,1, 13.935, 10491.988, 409.510, 52837.598 24/06/04,08:06:38,00,07,1, 11.9,1,1, 13.937, 10491.987, 409.510, 52837.598 24/06/04,08:06:38,01,07,1, 11.9,1,1, 13.937, 10491.896, 410.372, 52837.190 24/06/04,08:06:38,02,07,1, 11.9,1,1, 13.937, 10491.189, 409.855, 52837.226 24/06/04,08:06:38,03,07,1, 11.9,1,1, 13.937, 10491.770, 409.471, 52837.460 24/06/04,08:06:38,04,07,1, 11.9,1,1, 13.937, 10491.810, 410.752, 52837.550 24/06/04,08:06:38,05,07,1, 11.9,1,1, 13.937, 10491.530, 409.427, 52837.829 24/06/04,08:06:38,06,07,1, 11.9,1,1, 13.937, 10492.298, 410.028, 52837.792 24/06/04,08:06:38,07,07,1, 11.9,1,1, 13.937, 10491.744, 410.408, 52837.553 24/06/04,08:06:38,08,07,1, 11.9,1,1, 13.937, 10491.727, 409.131, 52837.582 24/06/04,08:06:38,09,07,1, 11.9,1,1, 13.937, 10491.927, 410.382, 52837.185 24/06/04,08:06:38,10,07,1, 11.9,1,1, 13.937, 10491.155, 409.796, 52837.235 24/06/04,08:06:38,11,07,1, 11.9,1,1, 13.937, 10491.678, 409.425, 52837.456 24/06/04,08:06:38,12,07,1, 11.9,1,1, 13.937, 10491.754, 410.747, 52837.309 24/06/04,08:06:38,13,07,1, 11.9,1,1, 13.937, 10491.602, 409.524, 52837.821 24/06/04,08:06:38,14,07,1, 11.9,1,1, 13.937, 10492.307, 410.073, 52837.838 24/06/04,08:06:38,15,07,1, 11.9,1,1, 13.937, 10491.794, 410.444, 52837.566 24/06/04,08:06:38,16,07,1, 11.9,1,1, 13.937, 10491.745, 409.133, 52837.577 24/06/04,08:06:38,17,07,1, 11.9,1,1, 13.937, 10491.926, 410.360, 52837.200 24/06/04,08:06:38,18,07,1, 11.9,1,1, 13.937, 10491.146, 409.841, 52837.358 24/06/04,08:06:38,19,07,1, 11.9,1,1, 13.937, 10491.715, 409.422, 52837.405 24/06/04,08:06:39,00,07,1, 11.8,1,1, 13.934, 10491.712, 409.422, 52837.405 24/06/04,08:06:39,01,07,1, 11.8,1,1, 13.934, 10492.101, 410.424, 52837.427 24/06/04,08:06:39,02,07,1, 11.8,1,1, 13.934, 10491.301, 410.138, 52837.218 24/06/04,08:06:39,03,07,1, 11.8,1,1, 13.934, 10491.637, 409.427, 52837.412 24/06/04,08:06:39,04,07,1, 11.8,1,1, 13.934, 10491.706, 410.805, 52837.190 24/06/04,08:06:39,05,07,1, 11.8,1,1, 13.934, 10491.380, 409.787, 52837.591 24/06/04,08:06:39,06,07,1, 11.8,1,1, 13.934, 10492.236, 410.060, 52837.827 24/06/04,08:06:39,07,07,1, 11.8,1,1, 13.934, 10491.913, 410.785, 52837.730 24/06/04,08:06:39,08,07,1, 11.8,1,1, 13.934, 10491.763, 409.362, 52837.839 24/06/04,08:06:39,09,07,1, 11.8,1,1, 13.934, 10492.154, 410.366, 52837.447 24/06/04,08:06:39,10,07,1, 11.8,1,1, 13.934, 10491.310, 410.184, 52837.398 24/06/04,08:06:39,11,07,1, 11.8,1,1, 13.934, 10491.625, 409.393, 52837.355 24/06/04,08:06:39,12,07,1, 11.8,1,1, 13.934, 10491.729, 410.845, 52837.236 24/06/04,08:06:39,13,07,1, 11.8,1,1, 13.934, 10491.375, 409.782, 52837.730 24/06/04,08:06:39,14,07,1, 11.8,1,1, 13.934, 10492.207, 410.020, 52837.827 24/06/04,08:06:39,15,07,1, 11.8,1,1, 13.934, 10491.904, 410.821, 52837.658 24/06/04,08:06:39,16,07,1, 11.8,1,1, 13.934, 10491.839, 409.420, 52837.889 24/06/04,08:06:39,17,07,1, 11.8,1,1, 13.934, 10492.138, 410.424, 52837.463 24/06/04,08:06:39,18,07,1, 11.8,1,1, 13.934, 10491.364, 410.217, 52837.307 24/06/04,08:06:39,19,07,1, 11.8,1,1, 13.934, 10491.673, 409.387, 52837.511 24/06/04,08:06:40,00,07,1, 11.9,1,1, 13.933, 10491.670, 409.387, 52837.511 24/06/04,08:06:40,01,07,1, 11.9,1,1, 13.933, 10492.301, 410.456, 52837.744 24/06/04,08:06:40,02,07,1, 11.9,1,1, 13.933, 10491.477, 410.445, 52837.468 24/06/04,08:06:40,03,07,1, 11.9,1,1, 13.933, 10491.589, 409.431, 52837.475 24/06/04,08:06:40,04,07,1, 11.9,1,1, 13.933, 10491.741, 410.824, 52837.132 24/06/04,08:06:40,05,07,1, 11.9,1,1, 13.933, 10491.205, 410.027, 52837.495 24/06/04,08:06:40,06,07,1, 11.9,1,1, 13.933, 10491.929, 409.973, 52837.810 24/06/04,08:06:40,07,07,1, 11.9,1,1, 13.933, 10491.780, 411.050, 52837.604 24/06/04,08:06:40,08,07,1, 11.9,1,1, 13.933, 10491.759, 409.702, 52838.023 24/06/04,08:06:40,09,07,1, 11.9,1,1, 13.933, 10492.267, 410.450, 52837.731 24/06/04,08:06:40,10,07,1, 11.9,1,1, 13.933, 10491.462, 410.519, 52837.334 24/06/04,08:06:40,11,07,1, 11.9,1,1, 13.933, 10491.638, 409.418, 52837.496 24/06/04,08:06:40,12,07,1, 11.9,1,1, 13.933, 10491.701, 410.870, 52837.207 24/06/04,08:06:40,13,07,1, 11.9,1,1, 13.933, 10491.183, 410.010, 52837.436 24/06/04,08:06:40,14,07,1, 11.9,1,1, 13.933, 10491.917, 410.041, 52837.925 24/06/04,08:06:40,15,07,1, 11.9,1,1, 13.933, 10491.853, 411.106, 52837.778 24/06/04,08:06:40,16,07,1, 11.9,1,1, 13.933, 10491.742, 409.692, 52838.014 24/06/04,08:06:40,17,07,1, 11.9,1,1, 13.933, 10492.277, 410.454, 52837.686 24/06/04,08:06:40,18,07,1, 11.9,1,1, 13.933, 10491.521, 410.529, 52837.494 24/06/04,08:06:40,19,07,1, 11.9,1,1, 13.933, 10491.603, 409.414, 52837.426 24/06/04,08:06:41,00,07,1, 11.9,1,1, 13.937, 10491.595, 409.414, 52837.426 24/06/04,08:06:41,01,07,1, 11.9,1,1, 13.937, 10492.308, 410.487, 52837.955 24/06/04,08:06:41,02,07,1, 11.9,1,1, 13.937, 10491.705, 410.773, 52837.577 24/06/04,08:06:41,03,07,1, 11.9,1,1, 13.937, 10491.657, 409.511, 52837.659 24/06/04,08:06:41,04,07,1, 11.9,1,1, 13.937, 10491.809, 410.825, 52837.190 24/06/04,08:06:41,05,07,1, 11.9,1,1, 13.937, 10491.184, 410.229, 52837.298 24/06/04,08:06:41,06,07,1, 11.9,1,1, 13.937, 10491.789, 409.979, 52837.547 24/06/04,08:06:41,07,07,1, 11.9,1,1, 13.937, 10491.814, 411.215, 52837.659 24/06/04,08:06:41,08,07,1, 11.9,1,1, 13.937, 10491.575, 409.859, 52837.939 24/06/04,08:06:41,09,07,1, 11.9,1,1, 13.937, 10492.306, 410.481, 52837.849 24/06/04,08:06:41,10,07,1, 11.9,1,1, 13.937, 10491.665, 410.783, 52837.613 24/06/04,08:06:41,11,07,1, 11.9,1,1, 13.937, 10491.662, 409.519, 52837.572 24/06/04,08:06:41,12,07,1, 11.9,1,1, 13.937, 10491.862, 410.866, 52837.316 24/06/04,08:06:41,13,07,1, 11.9,1,1, 13.937, 10491.144, 410.266, 52837.332 24/06/04,08:06:41,14,07,1, 11.9,1,1, 13.937, 10491.746, 409.904, 52837.656 24/06/04,08:06:41,15,07,1, 11.9,1,1, 13.937, 10491.718, 411.154, 52837.486 24/06/04,08:06:41,16,07,1, 11.9,1,1, 13.937, 10491.583, 409.906, 52838.015 24/06/04,08:06:41,17,07,1, 11.9,1,1, 13.937, 10492.276, 410.493, 52837.934 24/06/04,08:06:41,18,07,1, 11.9,1,1, 13.937, 10491.724, 410.884, 52837.661 24/06/04,08:06:41,19,07,1, 11.9,1,1, 13.937, 10491.692, 409.524, 52837.643 24/06/04,08:06:42,00,07,1, 11.9,1,1, 13.937, 10491.687, 409.524, 52837.643 24/06/04,08:06:42,01,07,1, 11.9,1,1, 13.937, 10492.196, 410.472, 52837.979 24/06/04,08:06:42,02,07,1, 11.9,1,1, 13.937, 10491.765, 411.013, 52837.695 24/06/04,08:06:42,03,07,1, 11.9,1,1, 13.937, 10491.697, 409.727, 52837.848 24/06/04,08:06:42,04,07,1, 11.9,1,1, 13.937, 10492.003, 410.837, 52837.517 24/06/04,08:06:42,05,07,1, 11.9,1,1, 13.937, 10491.200, 410.500, 52837.356 24/06/04,08:06:42,06,07,1, 11.9,1,1, 13.937, 10491.616, 409.838, 52837.579 24/06/04,08:06:42,07,07,1, 11.9,1,1, 13.937, 10491.643, 411.252, 52837.433 24/06/04,08:06:42,08,07,1, 11.9,1,1, 13.937, 10491.366, 410.096, 52837.927 24/06/04,08:06:42,09,07,1, 11.9,1,1, 13.937, 10492.187, 410.473, 52838.027 24/06/04,08:06:42,10,07,1, 11.9,1,1, 13.937, 10491.794, 411.071, 52837.791 24/06/04,08:06:42,11,07,1, 11.9,1,1, 13.937, 10491.731, 409.698, 52837.839 24/06/04,08:06:42,12,07,1, 11.9,1,1, 13.937, 10492.014, 410.785, 52837.413 24/06/04,08:06:42,13,07,1, 11.9,1,1, 13.937, 10491.159, 410.424, 52837.288 24/06/04,08:06:42,14,07,1, 11.9,1,1, 13.937, 10491.573, 409.835, 52837.530 24/06/04,08:06:42,15,07,1, 11.9,1,1, 13.937, 10491.678, 411.250, 52837.416 24/06/04,08:06:42,16,07,1, 11.9,1,1, 13.937, 10491.365, 410.155, 52837.794 24/06/04,08:06:42,17,07,1, 11.9,1,1, 13.937, 10492.158, 410.433, 52837.957 24/06/04,08:06:42,18,07,1, 11.9,1,1, 13.937, 10491.789, 411.040, 52837.753 24/06/04,08:06:42,19,07,1, 11.9,1,1, 13.937, 10491.713, 409.694, 52837.776 24/06/04,08:06:43,00,07,1, 11.9,1,1, 13.937, 10491.712, 409.694, 52837.776 24/06/04,08:06:43,01,07,1, 11.9,1,1, 13.937, 10492.135, 410.462, 52837.931 24/06/04,08:06:43,02,07,1, 11.9,1,1, 13.937, 10491.812, 411.283, 52837.749 24/06/04,08:06:43,03,07,1, 11.9,1,1, 13.937, 10491.803, 409.872, 52838.131 24/06/04,08:06:43,04,07,1, 11.9,1,1, 13.937, 10492.115, 410.788, 52837.590 24/06/04,08:06:43,05,07,1, 11.9,1,1, 13.937, 10491.334, 410.624, 52837.469 24/06/04,08:06:43,06,07,1, 11.9,1,1, 13.937, 10491.621, 409.805, 52837.639 24/06/04,08:06:43,07,07,1, 11.9,1,1, 13.937, 10491.654, 411.188, 52837.334 24/06/04,08:06:43,08,07,1, 11.9,1,1, 13.937, 10491.286, 410.288, 52837.837 24/06/04,08:06:43,09,07,1, 11.9,1,1, 13.937, 10492.120, 410.449, 52838.070 24/06/04,08:06:43,10,07,1, 11.9,1,1, 13.937, 10491.794, 411.230, 52837.817 24/06/04,08:06:43,11,07,1, 11.9,1,1, 13.937, 10491.756, 409.847, 52838.077 24/06/04,08:06:43,12,07,1, 11.9,1,1, 13.937, 10492.202, 410.824, 52837.737 24/06/04,08:06:43,13,07,1, 11.9,1,1, 13.937, 10491.291, 410.644, 52837.506 24/06/04,08:06:43,14,07,1, 11.9,1,1, 13.937, 10491.607, 409.818, 52837.644 24/06/04,08:06:43,15,07,1, 11.9,1,1, 13.937, 10491.681, 411.181, 52837.223 24/06/04,08:06:43,16,07,1, 11.9,1,1, 13.937, 10491.277, 410.256, 52837.824 24/06/04,08:06:43,17,07,1, 11.9,1,1, 13.937, 10492.065, 410.369, 52837.946 24/06/04,08:06:43,18,07,1, 11.9,1,1, 13.937, 10491.794, 411.250, 52837.843 24/06/04,08:06:43,19,07,1, 11.9,1,1, 13.937, 10491.798, 409.928, 52838.218 24/06/04,08:06:44,00,07,1, 11.8,1,1, 13.939, 10491.796, 409.928, 52838.218 24/06/04,08:06:44,01,07,1, 11.8,1,1, 13.939, 10492.047, 410.367, 52838.021 24/06/04,08:06:44,02,07,1, 11.8,1,1, 13.939, 10491.762, 411.383, 52837.804 24/06/04,08:06:44,03,07,1, 11.8,1,1, 13.939, 10491.782, 410.028, 52838.223 24/06/04,08:06:44,04,07,1, 11.8,1,1, 13.939, 10492.225, 410.862, 52837.741 24/06/04,08:06:44,05,07,1, 11.8,1,1, 13.939, 10491.427, 410.800, 52837.536 24/06/04,08:06:44,06,07,1, 11.8,1,1, 13.939, 10491.621, 409.797, 52837.700 24/06/04,08:06:44,07,07,1, 11.8,1,1, 13.939, 10491.671, 411.191, 52837.282 24/06/04,08:06:44,08,07,1, 11.8,1,1, 13.939, 10491.129, 410.388, 52837.718 24/06/04,08:06:44,09,07,1, 11.8,1,1, 13.939, 10491.950, 410.320, 52837.868 24/06/04,08:06:44,10,07,1, 11.8,1,1, 13.939, 10491.820, 411.387, 52837.736 24/06/04,08:06:44,11,07,1, 11.8,1,1, 13.939, 10491.714, 410.054, 52838.162 24/06/04,08:06:44,12,07,1, 11.8,1,1, 13.939, 10492.325, 410.885, 52837.808 24/06/04,08:06:44,13,07,1, 11.8,1,1, 13.939, 10491.428, 410.877, 52837.564 24/06/04,08:06:44,14,07,1, 11.8,1,1, 13.939, 10491.639, 409.852, 52837.739 24/06/04,08:06:44,15,07,1, 11.8,1,1, 13.939, 10491.663, 411.139, 52837.237 24/06/04,08:06:44,16,07,1, 11.8,1,1, 13.939, 10491.167, 410.382, 52837.644 24/06/04,08:06:44,17,07,1, 11.8,1,1, 13.939, 10491.938, 410.330, 52837.825 24/06/04,08:06:44,18,07,1, 11.8,1,1, 13.939, 10491.827, 411.416, 52837.735 24/06/04,08:06:44,19,07,1, 11.8,1,1, 13.939, 10491.705, 410.000, 52838.097 24/06/04,08:06:45,00,07,1, 11.9,1,1, 13.943, 10491.704, 410.000, 52838.097 24/06/04,08:06:45,01,07,1, 11.9,1,1, 13.943, 10491.853, 410.307, 52837.808 24/06/04,08:06:45,02,07,1, 11.9,1,1, 13.943, 10491.766, 411.426, 52837.752 24/06/04,08:06:45,03,07,1, 11.9,1,1, 13.943, 10491.713, 410.156, 52838.271 24/06/04,08:06:45,04,07,1, 11.9,1,1, 13.943, 10492.292, 410.858, 52837.901 24/06/04,08:06:45,05,07,1, 11.9,1,1, 13.943, 10491.627, 411.055, 52837.702 24/06/04,08:06:45,06,07,1, 11.9,1,1, 13.943, 10491.653, 409.776, 52837.630 24/06/04,08:06:45,07,07,1, 11.9,1,1, 13.943, 10491.768, 411.138, 52837.301 24/06/04,08:06:45,08,07,1, 11.9,1,1, 13.943, 10491.119, 410.421, 52837.529 24/06/04,08:06:45,09,07,1, 11.9,1,1, 13.943, 10491.851, 410.335, 52837.818 24/06/04,08:06:45,10,07,1, 11.9,1,1, 13.943, 10491.796, 411.489, 52837.841 24/06/04,08:06:45,11,07,1, 11.9,1,1, 13.943, 10491.667, 410.132, 52838.201 24/06/04,08:06:45,12,07,1, 11.9,1,1, 13.943, 10492.332, 410.794, 52837.922 24/06/04,08:06:45,13,07,1, 11.9,1,1, 13.943, 10491.574, 411.002, 52837.686 24/06/04,08:06:45,14,07,1, 11.9,1,1, 13.943, 10491.617, 409.819, 52837.674 24/06/04,08:06:45,15,07,1, 11.9,1,1, 13.943, 10491.768, 411.109, 52837.240 24/06/04,08:06:45,16,07,1, 11.9,1,1, 13.943, 10491.173, 410.462, 52837.483 24/06/04,08:06:45,17,07,1, 11.9,1,1, 13.943, 10491.839, 410.309, 52837.835 24/06/04,08:06:45,18,07,1, 11.9,1,1, 13.943, 10491.757, 411.450, 52837.653 24/06/04,08:06:45,19,07,1, 11.9,1,1, 13.943, 10491.675, 410.089, 52838.169 24/06/04,08:06:46,00,07,1, 11.9,1,1, 13.944, 10491.670, 410.089, 52838.169 24/06/04,08:06:46,01,07,1, 11.9,1,1, 13.944, 10491.775, 410.272, 52837.799 24/06/04,08:06:46,02,07,1, 11.9,1,1, 13.944, 10491.787, 411.506, 52837.738 24/06/04,08:06:46,03,07,1, 11.9,1,1, 13.944, 10491.631, 410.284, 52838.213 24/06/04,08:06:46,04,07,1, 11.9,1,1, 13.944, 10492.269, 410.862, 52838.133 24/06/04,08:06:46,05,07,1, 11.9,1,1, 13.944, 10491.657, 411.125, 52837.721 24/06/04,08:06:46,06,07,1, 11.9,1,1, 13.944, 10491.681, 409.870, 52837.846 24/06/04,08:06:46,07,07,1, 11.9,1,1, 13.944, 10491.852, 411.143, 52837.423 24/06/04,08:06:46,08,07,1, 11.9,1,1, 13.944, 10491.131, 410.586, 52837.558 24/06/04,08:06:46,09,07,1, 11.9,1,1, 13.944, 10491.787, 410.282, 52837.834 24/06/04,08:06:46,10,07,1, 11.9,1,1, 13.944, 10491.834, 411.525, 52837.784 24/06/04,08:06:46,11,07,1, 11.9,1,1, 13.944, 10491.653, 410.240, 52838.182 24/06/04,08:06:46,12,07,1, 11.9,1,1, 13.944, 10492.331, 410.851, 52838.041 24/06/04,08:06:46,13,07,1, 11.9,1,1, 13.944, 10491.775, 411.164, 52837.672 24/06/04,08:06:46,14,07,1, 11.9,1,1, 13.944, 10491.724, 409.906, 52837.764 24/06/04,08:06:46,15,07,1, 11.9,1,1, 13.944, 10491.908, 411.165, 52837.402 24/06/04,08:06:46,16,07,1, 11.9,1,1, 13.944, 10491.152, 410.622, 52837.596 24/06/04,08:06:46,17,07,1, 11.9,1,1, 13.944, 10491.762, 410.258, 52837.716 24/06/04,08:06:46,18,07,1, 11.9,1,1, 13.944, 10491.798, 411.500, 52837.660 24/06/04,08:06:46,19,07,1, 11.9,1,1, 13.944, 10491.603, 410.250, 52838.067 24/06/04,08:06:47,00,07,1, 11.9,1,1, 13.935, 10491.595, 410.250, 52838.067 24/06/04,08:06:47,01,07,1, 11.9,1,1, 13.935, 10491.808, 410.252, 52837.675 24/06/04,08:06:47,02,07,1, 11.9,1,1, 13.935, 10491.785, 411.583, 52837.679 24/06/04,08:06:47,03,07,1, 11.9,1,1, 13.935, 10491.643, 410.300, 52838.160 24/06/04,08:06:47,04,07,1, 11.9,1,1, 13.935, 10492.333, 410.807, 52838.105 24/06/04,08:06:47,05,07,1, 11.9,1,1, 13.935, 10491.809, 411.241, 52837.838 24/06/04,08:06:47,06,07,1, 11.9,1,1, 13.935, 10491.844, 409.876, 52837.995 24/06/04,08:06:47,07,07,1, 11.9,1,1, 13.935, 10491.972, 411.189, 52837.414 24/06/04,08:06:47,08,07,1, 11.9,1,1, 13.935, 10491.228, 410.683, 52837.453 24/06/04,08:06:47,09,07,1, 11.9,1,1, 13.935, 10491.789, 410.228, 52837.835 24/06/04,08:06:47,10,07,1, 11.9,1,1, 13.935, 10491.816, 411.513, 52837.710 24/06/04,08:06:47,11,07,1, 11.9,1,1, 13.935, 10491.605, 410.304, 52838.039 24/06/04,08:06:47,12,07,1, 11.9,1,1, 13.935, 10492.398, 410.838, 52838.034 24/06/04,08:06:47,13,07,1, 11.9,1,1, 13.935, 10491.829, 411.261, 52837.819 24/06/04,08:06:47,14,07,1, 11.9,1,1, 13.935, 10491.811, 409.963, 52837.879 24/06/04,08:06:47,15,07,1, 11.9,1,1, 13.935, 10492.013, 411.167, 52837.515 24/06/04,08:06:47,16,07,1, 11.9,1,1, 13.935, 10491.218, 410.641, 52837.567 24/06/04,08:06:47,17,07,1, 11.9,1,1, 13.935, 10491.742, 410.222, 52837.753 24/06/04,08:06:47,18,07,1, 11.9,1,1, 13.935, 10491.781, 411.622, 52837.586 24/06/04,08:06:47,19,07,1, 11.9,1,1, 13.935, 10491.655, 410.397, 52838.158 24/06/04,08:06:48,00,07,1, 11.9,1,1, 13.942, 10491.654, 410.397, 52838.158 24/06/04,08:06:48,01,07,1, 11.9,1,1, 13.942, 10491.816, 410.234, 52837.740 24/06/04,08:06:48,02,07,1, 11.9,1,1, 13.942, 10491.826, 411.587, 52837.647 24/06/04,08:06:48,03,07,1, 11.9,1,1, 13.942, 10491.617, 410.344, 52837.994 24/06/04,08:06:48,04,07,1, 11.9,1,1, 13.942, 10492.381, 410.838, 52838.051 24/06/04,08:06:48,05,07,1, 11.9,1,1, 13.942, 10491.901, 411.319, 52837.867 24/06/04,08:06:48,06,07,1, 11.9,1,1, 13.942, 10491.868, 409.975, 52837.979 24/06/04,08:06:48,07,07,1, 11.9,1,1, 13.942, 10492.058, 411.124, 52837.523 24/06/04,08:06:48,08,07,1, 11.9,1,1, 13.942, 10491.238, 410.712, 52837.381 24/06/04,08:06:48,09,07,1, 11.9,1,1, 13.942, 10491.789, 410.134, 52837.628 24/06/04,08:06:48,10,07,1, 11.9,1,1, 13.942, 10491.853, 411.529, 52837.629 24/06/04,08:06:48,11,07,1, 11.9,1,1, 13.942, 10491.649, 410.391, 52838.188 24/06/04,08:06:48,12,07,1, 11.9,1,1, 13.942, 10492.378, 410.838, 52838.129 24/06/04,08:06:48,13,07,1, 11.9,1,1, 13.942, 10491.939, 411.328, 52837.850 24/06/04,08:06:48,14,07,1, 11.9,1,1, 13.942, 10491.821, 409.966, 52837.982 24/06/04,08:06:48,15,07,1, 11.9,1,1, 13.942, 10492.081, 411.144, 52837.460 24/06/04,08:06:48,16,07,1, 11.9,1,1, 13.942, 10491.246, 410.706, 52837.429 24/06/04,08:06:48,17,07,1, 11.9,1,1, 13.942, 10491.813, 410.245, 52837.684 24/06/04,08:06:48,18,07,1, 11.9,1,1, 13.942, 10491.860, 411.625, 52837.615 24/06/04,08:06:48,19,07,1, 11.9,1,1, 13.942, 10491.637, 410.367, 52838.039 24/06/04,08:06:49,00,07,1, 11.9,1,1, 13.939, 10491.629, 410.367, 52838.039 24/06/04,08:06:49,01,07,1, 11.9,1,1, 13.939, 10491.807, 410.225, 52837.679 24/06/04,08:06:49,02,07,1, 11.9,1,1, 13.939, 10491.890, 411.593, 52837.603 24/06/04,08:06:49,03,07,1, 11.9,1,1, 13.939, 10491.681, 410.344, 52837.991 24/06/04,08:06:49,04,07,1, 11.9,1,1, 13.939, 10492.418, 410.834, 52838.117 24/06/04,08:06:49,05,07,1, 11.9,1,1, 13.939, 10491.945, 411.386, 52837.902 24/06/04,08:06:49,06,07,1, 11.9,1,1, 13.939, 10491.973, 410.053, 52838.109 24/06/04,08:06:49,07,07,1, 11.9,1,1, 13.939, 10492.171, 411.183, 52837.628 24/06/04,08:06:49,08,07,1, 11.9,1,1, 13.939, 10491.422, 410.727, 52837.534 24/06/04,08:06:49,09,07,1, 11.9,1,1, 13.939, 10491.841, 410.212, 52837.764 24/06/04,08:06:49,10,07,1, 11.9,1,1, 13.939, 10491.895, 411.611, 52837.626 24/06/04,08:06:49,11,07,1, 11.9,1,1, 13.939, 10491.702, 410.486, 52838.173 24/06/04,08:06:49,12,07,1, 11.9,1,1, 13.939, 10492.505, 410.842, 52838.351 24/06/04,08:06:49,13,07,1, 11.9,1,1, 13.939, 10491.971, 411.374, 52837.918 24/06/04,08:06:49,14,07,1, 11.9,1,1, 13.939, 10491.964, 409.999, 52837.973 24/06/04,08:06:49,15,07,1, 11.9,1,1, 13.939, 10492.180, 411.143, 52837.598 24/06/04,08:06:49,16,07,1, 11.9,1,1, 13.939, 10491.400, 410.739, 52837.442 24/06/04,08:06:49,17,07,1, 11.9,1,1, 13.939, 10491.882, 410.265, 52837.663 24/06/04,08:06:49,18,07,1, 11.9,1,1, 13.939, 10491.922, 411.591, 52837.634 24/06/04,08:06:49,19,07,1, 11.9,1,1, 13.939, 10491.666, 410.432, 52838.112 24/06/04,08:06:50,00,07,1, 11.9,1,1, 13.937, 10491.662, 410.432, 52838.112 24/06/04,08:06:50,01,07,1, 11.9,1,1, 13.937, 10491.912, 410.190, 52837.781 24/06/04,08:06:50,02,07,1, 11.9,1,1, 13.937, 10491.983, 411.564, 52837.770 24/06/04,08:06:50,03,07,1, 11.9,1,1, 13.937, 10491.761, 410.420, 52838.104 24/06/04,08:06:50,04,07,1, 11.9,1,1, 13.937, 10492.578, 410.842, 52838.265 24/06/04,08:06:50,05,07,1, 11.9,1,1, 13.937, 10492.087, 411.454, 52837.957 24/06/04,08:06:50,06,07,1, 11.9,1,1, 13.937, 10492.049, 410.000, 52838.062 24/06/04,08:06:50,07,07,1, 11.9,1,1, 13.937, 10492.281, 411.142, 52837.611 24/06/04,08:06:50,08,07,1, 11.9,1,1, 13.937, 10491.511, 410.745, 52837.528 24/06/04,08:06:50,09,07,1, 11.9,1,1, 13.937, 10491.944, 410.162, 52837.748 24/06/04,08:06:50,10,07,1, 11.9,1,1, 13.937, 10491.977, 411.632, 52837.641 24/06/04,08:06:50,11,07,1, 11.9,1,1, 13.937, 10491.710, 410.494, 52838.142 24/06/04,08:06:50,12,07,1, 11.9,1,1, 13.937, 10492.574, 410.910, 52838.283 24/06/04,08:06:50,13,07,1, 11.9,1,1, 13.937, 10492.090, 411.410, 52837.966 24/06/04,08:06:50,14,07,1, 11.9,1,1, 13.937, 10492.017, 410.040, 52838.003 24/06/04,08:06:50,15,07,1, 11.9,1,1, 13.937, 10492.356, 411.228, 52837.580 24/06/04,08:06:50,16,07,1, 11.9,1,1, 13.937, 10491.489, 410.810, 52837.523 24/06/04,08:06:50,17,07,1, 11.9,1,1, 13.937, 10491.881, 410.254, 52837.769 24/06/04,08:06:50,18,07,1, 11.9,1,1, 13.937, 10491.965, 411.640, 52837.680 24/06/04,08:06:50,19,07,1, 11.9,1,1, 13.937, 10491.706, 410.425, 52838.059 24/06/04,08:06:51,00,07,1, 11.8,1,1, 13.942, 10491.704, 410.425, 52838.059 24/06/04,08:06:51,01,07,1, 11.8,1,1, 13.942, 10491.903, 410.185, 52837.676 24/06/04,08:06:51,02,07,1, 11.8,1,1, 13.942, 10492.017, 411.642, 52837.615 24/06/04,08:06:51,03,07,1, 11.8,1,1, 13.942, 10491.709, 410.470, 52837.993 24/06/04,08:06:51,04,07,1, 11.8,1,1, 13.942, 10492.599, 410.866, 52838.167 24/06/04,08:06:51,05,07,1, 11.8,1,1, 13.942, 10492.178, 411.485, 52838.014 24/06/04,08:06:51,06,07,1, 11.8,1,1, 13.942, 10492.101, 410.088, 52838.222 24/06/04,08:06:51,07,07,1, 11.8,1,1, 13.942, 10492.343, 411.219, 52837.645 24/06/04,08:06:51,08,07,1, 11.8,1,1, 13.942, 10491.543, 410.863, 52837.609 24/06/04,08:06:51,09,07,1, 11.8,1,1, 13.942, 10491.978, 410.278, 52837.803 24/06/04,08:06:51,10,07,1, 11.8,1,1, 13.942, 10491.997, 411.683, 52837.652 24/06/04,08:06:51,11,07,1, 11.8,1,1, 13.942, 10491.760, 410.537, 52838.183 24/06/04,08:06:51,12,07,1, 11.8,1,1, 13.942, 10492.572, 410.881, 52838.196 24/06/04,08:06:51,13,07,1, 11.8,1,1, 13.942, 10492.139, 411.494, 52837.928 24/06/04,08:06:51,14,07,1, 11.8,1,1, 13.942, 10492.081, 410.126, 52838.107 24/06/04,08:06:51,15,07,1, 11.8,1,1, 13.942, 10492.372, 411.211, 52837.623 24/06/04,08:06:51,16,07,1, 11.8,1,1, 13.942, 10491.560, 410.885, 52837.557 24/06/04,08:06:51,17,07,1, 11.8,1,1, 13.942, 10491.985, 410.279, 52837.746 24/06/04,08:06:51,18,07,1, 11.8,1,1, 13.942, 10492.070, 411.616, 52837.579 24/06/04,08:06:51,19,07,1, 11.8,1,1, 13.942, 10491.740, 410.533, 52837.962 24/06/04,08:06:52,00,07,1, 11.9,1,1, 13.941, 10491.737, 410.533, 52837.962 24/06/04,08:06:52,01,07,1, 11.9,1,1, 13.941, 10491.935, 410.188, 52837.343 24/06/04,08:06:52,02,07,1, 11.9,1,1, 13.941, 10491.887, 411.691, 52837.963 24/06/04,08:06:52,03,07,1, 11.9,1,1, 13.941, 10492.113, 410.621, 52838.224 24/06/04,08:06:52,04,07,1, 11.9,1,1, 13.941, 10492.375, 410.859, 52837.697 24/06/04,08:06:52,05,07,1, 11.9,1,1, 13.941, 10492.209, 411.639, 52838.499 24/06/04,08:06:52,06,07,1, 11.9,1,1, 13.941, 10492.270, 410.091, 52837.832 24/06/04,08:06:52,07,07,1, 11.9,1,1, 13.941, 10492.109, 411.248, 52837.545 24/06/04,08:06:52,08,07,1, 11.9,1,1, 13.941, 10491.841, 411.025, 52838.082 24/06/04,08:06:52,09,07,1, 11.9,1,1, 13.941, 10491.926, 410.235, 52837.281 24/06/04,08:06:52,10,07,1, 11.9,1,1, 13.941, 10491.891, 411.745, 52837.971 24/06/04,08:06:52,11,07,1, 11.9,1,1, 13.941, 10492.058, 410.612, 52838.307 24/06/04,08:06:52,12,07,1, 11.9,1,1, 13.941, 10492.325, 410.855, 52837.719 24/06/04,08:06:52,13,07,1, 11.9,1,1, 13.941, 10492.289, 411.625, 52838.538 24/06/04,08:06:52,14,07,1, 11.9,1,1, 13.941, 10492.281, 410.140, 52837.944 24/06/04,08:06:52,15,07,1, 11.9,1,1, 13.941, 10492.119, 411.336, 52837.571 24/06/04,08:06:52,16,07,1, 11.9,1,1, 13.941, 10491.848, 410.991, 52838.138 24/06/04,08:06:52,17,07,1, 11.9,1,1, 13.941, 10491.906, 410.222, 52837.313 24/06/04,08:06:52,18,07,1, 11.9,1,1, 13.941, 10491.920, 411.761, 52837.840 24/06/04,08:06:52,19,07,1, 11.9,1,1, 13.941, 10492.068, 410.557, 52838.225 24/06/04,08:06:53,00,07,1, 11.9,1,1, 13.938, 10492.063, 410.557, 52838.225 24/06/04,08:06:53,01,07,1, 11.9,1,1, 13.938, 10492.175, 410.294, 52837.719 24/06/04,08:06:53,02,07,1, 11.9,1,1, 13.938, 10491.803, 411.703, 52837.442 24/06/04,08:06:53,03,07,1, 11.9,1,1, 13.938, 10492.057, 410.734, 52838.677 24/06/04,08:06:53,04,07,1, 11.9,1,1, 13.938, 10492.621, 410.901, 52837.800 24/06/04,08:06:53,05,07,1, 11.9,1,1, 13.938, 10492.087, 411.641, 52838.279 24/06/04,08:06:53,06,07,1, 11.9,1,1, 13.938, 10492.446, 410.224, 52838.509 24/06/04,08:06:53,07,07,1, 11.9,1,1, 13.938, 10492.235, 411.254, 52837.301 24/06/04,08:06:53,08,07,1, 11.9,1,1, 13.938, 10491.679, 411.049, 52838.184 24/06/04,08:06:53,09,07,1, 11.9,1,1, 13.938, 10492.250, 410.364, 52837.773 24/06/04,08:06:53,10,07,1, 11.9,1,1, 13.938, 10491.816, 411.716, 52837.539 24/06/04,08:06:53,11,07,1, 11.9,1,1, 13.938, 10492.024, 410.716, 52838.703 24/06/04,08:06:53,12,07,1, 11.9,1,1, 13.938, 10492.555, 410.887, 52837.773 24/06/04,08:06:53,13,07,1, 11.9,1,1, 13.938, 10492.057, 411.633, 52838.225 24/06/04,08:06:53,14,07,1, 11.9,1,1, 13.938, 10492.443, 410.258, 52838.407 24/06/04,08:06:53,15,07,1, 11.9,1,1, 13.938, 10492.243, 411.313, 52837.318 24/06/04,08:06:53,16,07,1, 11.9,1,1, 13.938, 10491.653, 411.062, 52838.171 24/06/04,08:06:53,17,07,1, 11.9,1,1, 13.938, 10492.177, 410.290, 52837.721 24/06/04,08:06:53,18,07,1, 11.9,1,1, 13.938, 10491.798, 411.712, 52837.396 24/06/04,08:06:53,19,07,1, 11.9,1,1, 13.938, 10492.042, 410.714, 52838.719 24/06/04,08:06:54,00,08,1, 11.9,1,1, 13.942, 10492.038, 410.714, 52838.719 24/06/04,08:06:54,01,08,1, 11.9,1,1, 13.942, 10492.262, 410.352, 52837.654 24/06/04,08:06:54,02,08,1, 11.9,1,1, 13.942, 10491.863, 411.783, 52837.496 24/06/04,08:06:54,03,08,1, 11.9,1,1, 13.942, 10492.085, 410.805, 52838.653 24/06/04,08:06:54,04,08,1, 11.9,1,1, 13.942, 10492.648, 411.000, 52837.780 24/06/04,08:06:54,05,08,1, 11.9,1,1, 13.942, 10492.103, 411.731, 52838.331 24/06/04,08:06:54,06,08,1, 11.9,1,1, 13.942, 10492.486, 410.279, 52838.556 24/06/04,08:06:54,07,08,1, 11.9,1,1, 13.942, 10492.194, 411.295, 52837.252 24/06/04,08:06:54,08,08,1, 11.9,1,1, 13.942, 10491.760, 411.069, 52838.179 24/06/04,08:06:54,09,08,1, 11.9,1,1, 13.942, 10492.254, 410.378, 52837.797 24/06/04,08:06:54,10,08,1, 11.9,1,1, 13.942, 10491.837, 411.741, 52837.514 24/06/04,08:06:54,11,08,1, 11.9,1,1, 13.942, 10492.106, 410.780, 52838.705 24/06/04,08:06:54,12,08,1, 11.9,1,1, 13.942, 10492.676, 410.949, 52837.754 24/06/04,08:06:54,13,08,1, 11.9,1,1, 13.942, 10492.134, 411.688, 52838.266 24/06/04,08:06:54,14,08,1, 11.9,1,1, 13.942, 10492.499, 410.315, 52838.634 24/06/04,08:06:54,15,08,1, 11.9,1,1, 13.942, 10492.297, 411.294, 52837.322 24/06/04,08:06:54,16,08,1, 11.9,1,1, 13.942, 10491.648, 411.110, 52838.157 24/06/04,08:06:54,17,08,1, 11.9,1,1, 13.942, 10492.261, 410.362, 52837.790 24/06/04,08:06:54,18,08,1, 11.9,1,1, 13.942, 10491.875, 411.767, 52837.497 24/06/04,08:06:54,19,08,1, 11.9,1,1, 13.942, 10492.076, 410.795, 52838.787 24/06/04,08:06:55,00,07,1, 11.9,1,1, 13.940, 10492.071, 410.795, 52838.787 24/06/04,08:06:55,01,07,1, 11.9,1,1, 13.940, 10492.278, 410.375, 52837.859 24/06/04,08:06:55,02,07,1, 11.9,1,1, 13.940, 10491.851, 411.788, 52837.533 24/06/04,08:06:55,03,07,1, 11.9,1,1, 13.940, 10492.104, 410.779, 52838.734 24/06/04,08:06:55,04,07,1, 11.9,1,1, 13.940, 10492.699, 411.080, 52838.026 24/06/04,08:06:55,05,07,1, 11.9,1,1, 13.940, 10492.069, 411.748, 52838.360 24/06/04,08:06:55,06,07,1, 11.9,1,1, 13.940, 10492.530, 410.292, 52838.499 24/06/04,08:06:55,07,07,1, 11.9,1,1, 13.940, 10492.278, 411.343, 52837.332 24/06/04,08:06:55,08,07,1, 11.9,1,1, 13.940, 10491.737, 411.147, 52838.184 24/06/04,08:06:55,09,07,1, 11.9,1,1, 13.940, 10492.273, 410.387, 52837.762 24/06/04,08:06:55,10,07,1, 11.9,1,1, 13.940, 10491.915, 411.829, 52837.572 24/06/04,08:06:55,11,07,1, 11.9,1,1, 13.940, 10492.051, 410.816, 52838.721 24/06/04,08:06:55,12,07,1, 11.9,1,1, 13.940, 10492.689, 411.009, 52837.904 24/06/04,08:06:55,13,07,1, 11.9,1,1, 13.940, 10492.168, 411.707, 52838.374 24/06/04,08:06:55,14,07,1, 11.9,1,1, 13.940, 10492.367, 410.420, 52838.999 24/06/04,08:06:55,15,07,1, 11.9,1,1, 13.940, 10492.556, 411.386, 52837.555 24/06/04,08:06:55,16,07,1, 11.9,1,1, 13.940, 10491.467, 411.061, 52837.693 24/06/04,08:06:55,17,07,1, 11.9,1,1, 13.940, 10492.374, 410.520, 52838.320 24/06/04,08:06:55,18,07,1, 11.9,1,1, 13.940, 10492.006, 411.758, 52837.225 24/06/04,08:06:55,19,07,1, 11.9,1,1, 13.940, 10491.843, 410.800, 52838.595 24/06/04,08:06:56,00,08,1, 11.9,1,1, 13.943, 10491.837, 410.800, 52838.595 24/06/04,08:06:56,01,08,1, 11.9,1,1, 13.943, 10492.420, 410.542, 52838.336 24/06/04,08:06:56,02,08,1, 11.9,1,1, 13.943, 10492.000, 411.727, 52837.271 24/06/04,08:06:56,03,08,1, 11.9,1,1, 13.943, 10491.837, 410.886, 52838.687 24/06/04,08:06:56,04,08,1, 11.9,1,1, 13.943, 10492.966, 411.109, 52838.433 24/06/04,08:06:56,05,08,1, 11.9,1,1, 13.943, 10492.010, 411.720, 52837.746 24/06/04,08:06:56,06,08,1, 11.9,1,1, 13.943, 10492.383, 410.427, 52838.926 24/06/04,08:06:56,07,08,1, 11.9,1,1, 13.943, 10492.570, 411.399, 52837.368 24/06/04,08:06:56,08,08,1, 11.9,1,1, 13.943, 10491.478, 411.114, 52837.790 24/06/04,08:06:56,09,08,1, 11.9,1,1, 13.943, 10492.391, 410.575, 52838.443 24/06/04,08:06:56,10,08,1, 11.9,1,1, 13.943, 10491.998, 411.824, 52837.308 24/06/04,08:06:56,11,08,1, 11.9,1,1, 13.943, 10491.841, 410.864, 52838.665 24/06/04,08:06:56,12,08,1, 11.9,1,1, 13.943, 10492.963, 411.174, 52838.443 24/06/04,08:06:56,13,08,1, 11.9,1,1, 13.943, 10492.018, 411.682, 52837.839 24/06/04,08:06:56,14,08,1, 11.9,1,1, 13.943, 10492.370, 410.438, 52838.862 24/06/04,08:06:56,15,08,1, 11.9,1,1, 13.943, 10492.686, 411.439, 52837.567 24/06/04,08:06:56,16,08,1, 11.9,1,1, 13.943, 10491.446, 411.168, 52837.736 24/06/04,08:06:56,17,08,1, 11.9,1,1, 13.943, 10492.415, 410.547, 52838.345 24/06/04,08:06:56,18,08,1, 11.9,1,1, 13.943, 10492.039, 411.816, 52837.307 24/06/04,08:06:56,19,08,1, 11.9,1,1, 13.943, 10491.813, 410.875, 52838.716 24/06/04,08:06:57,00,08,1, 11.9,1,1, 13.943, 10491.812, 410.875, 52838.716 24/06/04,08:06:57,01,08,1, 11.9,1,1, 13.943, 10492.472, 410.606, 52838.504 24/06/04,08:06:57,02,08,1, 11.9,1,1, 13.943, 10492.041, 411.861, 52837.258 24/06/04,08:06:57,03,08,1, 11.9,1,1, 13.943, 10491.830, 410.933, 52838.663 24/06/04,08:06:57,04,08,1, 11.9,1,1, 13.943, 10492.976, 411.166, 52838.467 24/06/04,08:06:57,05,08,1, 11.9,1,1, 13.943, 10492.051, 411.781, 52837.879 24/06/04,08:06:57,06,08,1, 11.9,1,1, 13.943, 10492.410, 410.518, 52838.987 24/06/04,08:06:57,07,08,1, 11.9,1,1, 13.943, 10492.596, 411.436, 52837.517 24/06/04,08:06:57,08,08,1, 11.9,1,1, 13.943, 10491.844, 411.225, 52838.130 24/06/04,08:06:57,09,08,1, 11.9,1,1, 13.943, 10492.135, 410.540, 52838.164 24/06/04,08:06:57,10,08,1, 11.9,1,1, 13.943, 10492.354, 411.980, 52838.271 24/06/04,08:06:57,11,08,1, 11.9,1,1, 13.943, 10491.933, 410.767, 52838.175 24/06/04,08:06:57,12,08,1, 11.9,1,1, 13.943, 10492.552, 411.166, 52838.482 24/06/04,08:06:57,13,08,1, 11.9,1,1, 13.943, 10492.393, 411.863, 52838.444 24/06/04,08:06:57,14,08,1, 11.9,1,1, 13.943, 10492.120, 410.454, 52838.192 24/06/04,08:06:57,15,08,1, 11.9,1,1, 13.943, 10492.539, 411.617, 52838.286 24/06/04,08:06:57,16,08,1, 11.9,1,1, 13.943, 10492.013, 411.216, 52838.027 24/06/04,08:06:57,17,08,1, 11.9,1,1, 13.943, 10492.083, 410.531, 52838.046 24/06/04,08:06:57,18,08,1, 11.9,1,1, 13.943, 10492.394, 411.959, 52838.494 24/06/04,08:06:57,19,08,1, 11.9,1,1, 13.943, 10491.925, 410.760, 52838.067 24/06/04,08:06:58,00,08,1, 11.9,1,1, 13.940, 10491.921, 410.760, 52838.067 24/06/04,08:06:58,01,08,1, 11.9,1,1, 13.940, 10491.816, 410.499, 52837.572 24/06/04,08:06:58,02,08,1, 11.9,1,1, 13.940, 10492.557, 412.048, 52838.896 24/06/04,08:06:58,03,08,1, 11.9,1,1, 13.940, 10492.061, 410.694, 52837.766 24/06/04,08:06:58,04,08,1, 11.9,1,1, 13.940, 10492.271, 411.236, 52838.430 24/06/04,08:06:58,05,08,1, 11.9,1,1, 13.940, 10492.778, 411.989, 52838.961 24/06/04,08:06:58,06,08,1, 11.9,1,1, 13.940, 10491.970, 410.415, 52837.629 24/06/04,08:06:58,07,08,1, 11.9,1,1, 13.940, 10492.491, 411.725, 52838.757 24/06/04,08:06:58,08,08,1, 11.9,1,1, 13.940, 10492.314, 411.300, 52838.136 24/06/04,08:06:58,09,08,1, 11.9,1,1, 13.940, 10491.751, 410.521, 52837.643 24/06/04,08:06:58,10,08,1, 11.9,1,1, 13.940, 10492.546, 412.095, 52838.971 24/06/04,08:06:58,11,08,1, 11.9,1,1, 13.940, 10491.997, 410.772, 52837.680 24/06/04,08:06:58,12,08,1, 11.9,1,1, 13.940, 10492.289, 411.210, 52838.408 24/06/04,08:06:58,13,08,1, 11.9,1,1, 13.940, 10492.787, 411.973, 52838.941 24/06/04,08:06:58,14,08,1, 11.9,1,1, 13.940, 10491.998, 410.419, 52837.559 24/06/04,08:06:58,15,08,1, 11.9,1,1, 13.940, 10492.566, 411.781, 52838.785 24/06/04,08:06:58,16,08,1, 11.9,1,1, 13.940, 10492.293, 411.272, 52838.093 24/06/04,08:06:58,17,08,1, 11.9,1,1, 13.940, 10491.830, 410.498, 52837.590 24/06/04,08:06:58,18,08,1, 11.9,1,1, 13.940, 10492.589, 412.104, 52838.861 24/06/04,08:06:58,19,08,1, 11.9,1,1, 13.940, 10492.063, 410.794, 52837.757 24/06/04,08:06:59,00,08,1, 11.9,1,1, 13.944, 10492.063, 410.794, 52837.757 24/06/04,08:06:59,01,08,1, 11.9,1,1, 13.944, 10491.796, 410.540, 52837.612 24/06/04,08:06:59,02,08,1, 11.9,1,1, 13.944, 10492.598, 412.141, 52838.981 24/06/04,08:06:59,03,08,1, 11.9,1,1, 13.944, 10492.076, 410.844, 52837.809 24/06/04,08:06:59,04,08,1, 11.9,1,1, 13.944, 10492.264, 411.267, 52838.453 24/06/04,08:06:59,05,08,1, 11.9,1,1, 13.944, 10492.832, 412.065, 52838.984 24/06/04,08:06:59,06,08,1, 11.9,1,1, 13.944, 10492.027, 410.488, 52837.692 24/06/04,08:06:59,07,08,1, 11.9,1,1, 13.944, 10492.538, 411.772, 52838.831 24/06/04,08:06:59,08,08,1, 11.9,1,1, 13.944, 10492.370, 411.374, 52838.194 24/06/04,08:06:59,09,08,1, 11.9,1,1, 13.944, 10491.836, 410.525, 52837.656 24/06/04,08:06:59,10,08,1, 11.9,1,1, 13.944, 10492.613, 412.125, 52838.950 24/06/04,08:06:59,11,08,1, 11.9,1,1, 13.944, 10492.042, 410.866, 52837.728 24/06/04,08:06:59,12,08,1, 11.9,1,1, 13.944, 10492.212, 411.251, 52838.456 24/06/04,08:06:59,13,08,1, 11.9,1,1, 13.944, 10492.753, 412.095, 52839.042 24/06/04,08:06:59,14,08,1, 11.9,1,1, 13.944, 10492.052, 410.497, 52837.616 24/06/04,08:06:59,15,08,1, 11.9,1,1, 13.944, 10492.596, 411.779, 52838.777 24/06/04,08:06:59,16,08,1, 11.9,1,1, 13.944, 10492.378, 411.364, 52838.075 24/06/04,08:06:59,17,08,1, 11.9,1,1, 13.944, 10491.841, 410.547, 52837.587 24/06/04,08:06:59,18,08,1, 11.9,1,1, 13.944, 10492.621, 412.157, 52838.975 24/06/04,08:06:59,19,08,1, 11.9,1,1, 13.944, 10492.027, 410.869, 52837.795 24/06/04,08:07:00,00,08,1, 11.9,1,1, 13.941, 10492.021, 410.869, 52837.795 24/06/04,08:07:00,01,08,1, 11.9,1,1, 13.941, 10491.906, 410.606, 52837.583 24/06/04,08:07:00,02,08,1, 11.9,1,1, 13.941, 10492.630, 412.192, 52838.961 24/06/04,08:07:00,03,08,1, 11.9,1,1, 13.941, 10492.112, 410.917, 52837.798 24/06/04,08:07:00,04,08,1, 11.9,1,1, 13.941, 10492.324, 411.283, 52838.404 24/06/04,08:07:00,05,08,1, 11.9,1,1, 13.941, 10492.894, 412.196, 52839.060 24/06/04,08:07:00,06,08,1, 11.9,1,1, 13.941, 10492.110, 410.627, 52837.854 24/06/04,08:07:00,07,08,1, 11.9,1,1, 13.941, 10492.655, 411.803, 52838.866 24/06/04,08:07:00,08,08,1, 11.9,1,1, 13.941, 10492.175, 411.434, 52837.765 24/06/04,08:07:00,09,08,1, 11.9,1,1, 13.941, 10492.178, 410.608, 52837.932 24/06/04,08:07:00,10,08,1, 11.9,1,1, 13.941, 10492.366, 412.058, 52838.012 24/06/04,08:07:00,11,08,1, 11.9,1,1, 13.941, 10491.980, 411.108, 52838.316 24/06/04,08:07:00,12,08,1, 11.9,1,1, 13.941, 10492.787, 411.274, 52838.554 24/06/04,08:07:00,13,08,1, 11.9,1,1, 13.941, 10492.511, 412.097, 52838.392 24/06/04,08:07:00,14,08,1, 11.9,1,1, 13.941, 10492.453, 410.688, 52838.582 24/06/04,08:07:00,15,08,1, 11.9,1,1, 13.941, 10492.812, 411.672, 52838.127 24/06/04,08:07:00,16,08,1, 11.9,1,1, 13.941, 10491.952, 411.465, 52837.959 24/06/04,08:07:00,17,08,1, 11.9,1,1, 13.941, 10492.291, 410.663, 52838.083 24/06/04,08:07:00,18,08,1, 11.9,1,1, 13.941, 10492.347, 412.081, 52837.798 24/06/04,08:07:00,19,08,1, 11.9,1,1, 13.941, 10491.953, 411.049, 52838.215 24/06/04,08:07:01,00,07,1, 11.9,1,1, 13.944, 10491.946, 411.049, 52838.215 24/06/04,08:07:01,01,07,1, 11.9,1,1, 13.944, 10492.287, 410.648, 52837.754 24/06/04,08:07:01,02,07,1, 11.9,1,1, 13.944, 10492.183, 412.200, 52838.193 24/06/04,08:07:01,03,07,1, 11.9,1,1, 13.944, 10492.291, 411.206, 52838.567 24/06/04,08:07:01,04,07,1, 11.9,1,1, 13.944, 10492.588, 411.282, 52837.967 24/06/04,08:07:01,05,07,1, 11.9,1,1, 13.944, 10492.571, 412.283, 52838.968 24/06/04,08:07:01,06,07,1, 11.9,1,1, 13.944, 10492.640, 410.746, 52838.456 24/06/04,08:07:01,07,07,1, 11.9,1,1, 13.944, 10492.613, 411.659, 52837.997 24/06/04,08:07:01,08,07,1, 11.9,1,1, 13.944, 10492.325, 411.670, 52838.549 24/06/04,08:07:01,09,07,1, 11.9,1,1, 13.944, 10492.308, 410.655, 52837.661 24/06/04,08:07:01,10,07,1, 11.9,1,1, 13.944, 10492.175, 412.170, 52838.148 24/06/04,08:07:01,11,07,1, 11.9,1,1, 13.944, 10492.266, 411.206, 52838.651 24/06/04,08:07:01,12,07,1, 11.9,1,1, 13.944, 10492.550, 411.301, 52838.014 24/06/04,08:07:01,13,07,1, 11.9,1,1, 13.944, 10492.632, 412.276, 52838.830 24/06/04,08:07:01,14,07,1, 11.9,1,1, 13.944, 10492.692, 410.816, 52838.544 24/06/04,08:07:01,15,07,1, 11.9,1,1, 13.944, 10492.602, 411.706, 52838.048 24/06/04,08:07:01,16,07,1, 11.9,1,1, 13.944, 10492.316, 411.712, 52838.629 24/06/04,08:07:01,17,07,1, 11.9,1,1, 13.944, 10492.310, 410.623, 52837.727 24/06/04,08:07:01,18,07,1, 11.9,1,1, 13.944, 10492.243, 412.196, 52838.078 24/06/04,08:07:01,19,07,1, 11.9,1,1, 13.944, 10492.308, 411.232, 52838.592 24/06/04,08:07:02,00,07,1, 12.0,1,1, 13.944, 10492.305, 411.232, 52838.592 24/06/04,08:07:02,01,07,1, 12.0,1,1, 13.944, 10492.339, 410.725, 52837.677 24/06/04,08:07:02,02,07,1, 12.0,1,1, 13.944, 10492.265, 412.225, 52838.073 24/06/04,08:07:02,03,07,1, 12.0,1,1, 13.944, 10492.332, 411.368, 52838.584 24/06/04,08:07:02,04,07,1, 12.0,1,1, 13.944, 10492.607, 411.381, 52838.111 24/06/04,08:07:02,05,07,1, 12.0,1,1, 13.944, 10492.670, 412.454, 52839.058 24/06/04,08:07:02,06,07,1, 12.0,1,1, 13.944, 10492.720, 410.897, 52838.661 24/06/04,08:07:02,07,07,1, 12.0,1,1, 13.944, 10492.655, 411.784, 52838.104 24/06/04,08:07:02,08,07,1, 12.0,1,1, 13.944, 10492.406, 411.780, 52838.592 24/06/04,08:07:02,09,07,1, 12.0,1,1, 13.944, 10492.341, 410.714, 52837.689 24/06/04,08:07:02,10,07,1, 12.0,1,1, 13.944, 10492.228, 412.309, 52838.141 24/06/04,08:07:02,11,07,1, 12.0,1,1, 13.944, 10492.352, 411.352, 52838.649 24/06/04,08:07:02,12,07,1, 12.0,1,1, 13.944, 10492.624, 411.332, 52838.230 24/06/04,08:07:02,13,07,1, 12.0,1,1, 13.944, 10492.657, 412.405, 52839.055 24/06/04,08:07:02,14,07,1, 12.0,1,1, 13.944, 10492.735, 410.867, 52838.650 24/06/04,08:07:02,15,07,1, 12.0,1,1, 13.944, 10492.649, 411.807, 52838.064 24/06/04,08:07:02,16,07,1, 12.0,1,1, 13.944, 10492.441, 411.849, 52838.696 24/06/04,08:07:02,17,07,1, 12.0,1,1, 13.944, 10492.367, 410.816, 52837.922 24/06/04,08:07:02,18,07,1, 12.0,1,1, 13.944, 10492.245, 412.254, 52838.175 24/06/04,08:07:02,19,07,1, 12.0,1,1, 13.944, 10492.299, 411.321, 52838.603 24/06/04,08:07:03,00,07,1, 11.9,1,1, 13.948, 10492.296, 411.321, 52838.603 24/06/04,08:07:03,01,07,1, 11.9,1,1, 13.948, 10492.446, 410.867, 52838.462 24/06/04,08:07:03,02,07,1, 11.9,1,1, 13.948, 10492.453, 412.296, 52838.010 24/06/04,08:07:03,03,07,1, 11.9,1,1, 13.948, 10492.039, 411.413, 52838.415 24/06/04,08:07:03,04,07,1, 11.9,1,1, 13.948, 10492.824, 411.489, 52838.703 24/06/04,08:07:03,05,07,1, 11.9,1,1, 13.948, 10492.657, 412.464, 52838.495 24/06/04,08:07:03,06,07,1, 11.9,1,1, 13.948, 10492.547, 411.061, 52838.844 24/06/04,08:07:03,07,07,1, 11.9,1,1, 13.948, 10493.041, 411.933, 52838.527 24/06/04,08:07:03,08,07,1, 11.9,1,1, 13.948, 10492.275, 411.891, 52838.207 24/06/04,08:07:03,09,07,1, 11.9,1,1, 13.948, 10492.380, 410.940, 52838.360 24/06/04,08:07:03,10,07,1, 11.9,1,1, 13.948, 10492.560, 412.338, 52838.087 24/06/04,08:07:03,11,07,1, 11.9,1,1, 13.948, 10491.993, 411.426, 52838.453 24/06/04,08:07:03,12,07,1, 11.9,1,1, 13.948, 10492.824, 411.514, 52838.622 24/06/04,08:07:03,13,07,1, 11.9,1,1, 13.948, 10492.684, 412.508, 52838.601 24/06/04,08:07:03,14,07,1, 11.9,1,1, 13.948, 10492.559, 411.078, 52838.934 24/06/04,08:07:03,15,07,1, 11.9,1,1, 13.948, 10493.073, 411.922, 52838.567 24/06/04,08:07:03,16,07,1, 11.9,1,1, 13.948, 10492.191, 411.823, 52838.084 24/06/04,08:07:03,17,07,1, 11.9,1,1, 13.948, 10492.436, 410.878, 52838.307 24/06/04,08:07:03,18,07,1, 11.9,1,1, 13.948, 10492.500, 412.311, 52838.136 24/06/04,08:07:03,19,07,1, 11.9,1,1, 13.948, 10492.011, 411.483, 52838.427 24/06/04,08:07:04,00,08,1, 11.9,1,1, 13.945, 10492.004, 411.483, 52838.427 24/06/04,08:07:04,01,08,1, 11.9,1,1, 13.945, 10492.472, 410.989, 52838.466 24/06/04,08:07:04,02,08,1, 11.9,1,1, 13.945, 10492.525, 412.402, 52837.987 24/06/04,08:07:04,03,08,1, 11.9,1,1, 13.945, 10492.051, 411.559, 52838.461 24/06/04,08:07:04,04,08,1, 11.9,1,1, 13.945, 10492.851, 411.567, 52838.804 24/06/04,08:07:04,05,08,1, 11.9,1,1, 13.945, 10492.672, 412.578, 52838.560 24/06/04,08:07:04,06,08,1, 11.9,1,1, 13.945, 10492.594, 411.168, 52838.876 24/06/04,08:07:04,07,08,1, 11.9,1,1, 13.945, 10493.074, 412.012, 52838.505 24/06/04,08:07:04,08,08,1, 11.9,1,1, 13.945, 10492.275, 411.973, 52838.227 24/06/04,08:07:04,09,08,1, 11.9,1,1, 13.945, 10492.461, 411.006, 52838.383 24/06/04,08:07:04,10,08,1, 11.9,1,1, 13.945, 10492.621, 412.420, 52838.136 24/06/04,08:07:04,11,08,1, 11.9,1,1, 13.945, 10492.040, 411.534, 52838.335 24/06/04,08:07:04,12,08,1, 11.9,1,1, 13.945, 10492.865, 411.513, 52838.585 24/06/04,08:07:04,13,08,1, 11.9,1,1, 13.945, 10492.637, 412.558, 52838.446 24/06/04,08:07:04,14,08,1, 11.9,1,1, 13.945, 10492.630, 411.190, 52838.925 24/06/04,08:07:04,15,08,1, 11.9,1,1, 13.945, 10493.134, 411.989, 52838.607 24/06/04,08:07:04,16,08,1, 11.9,1,1, 13.945, 10492.329, 412.037, 52838.340 24/06/04,08:07:04,17,08,1, 11.9,1,1, 13.945, 10492.452, 410.984, 52838.396 24/06/04,08:07:04,18,08,1, 11.9,1,1, 13.945, 10492.512, 412.377, 52838.090 24/06/04,08:07:04,19,08,1, 11.9,1,1, 13.945, 10492.086, 411.531, 52838.412 24/06/04,08:07:05,00,07,1, 11.9,1,1, 13.943, 10492.079, 411.531, 52838.412 24/06/04,08:07:05,01,07,1, 11.9,1,1, 13.943, 10492.508, 411.053, 52838.396 24/06/04,08:07:05,02,07,1, 11.9,1,1, 13.943, 10492.557, 412.444, 52838.127 24/06/04,08:07:05,03,07,1, 11.9,1,1, 13.943, 10492.058, 411.576, 52838.361 24/06/04,08:07:05,04,07,1, 11.9,1,1, 13.943, 10492.877, 411.565, 52838.678 24/06/04,08:07:05,05,07,1, 11.9,1,1, 13.943, 10492.703, 412.642, 52838.555 24/06/04,08:07:05,06,07,1, 11.9,1,1, 13.943, 10492.615, 411.285, 52838.889 24/06/04,08:07:05,07,07,1, 11.9,1,1, 13.943, 10493.179, 412.080, 52838.532 24/06/04,08:07:05,08,07,1, 11.9,1,1, 13.943, 10492.418, 412.105, 52838.351 24/06/04,08:07:05,09,07,1, 11.9,1,1, 13.943, 10492.510, 411.038, 52838.442 24/06/04,08:07:05,10,07,1, 11.9,1,1, 13.943, 10492.569, 412.464, 52838.035 24/06/04,08:07:05,11,07,1, 11.9,1,1, 13.943, 10492.063, 411.628, 52838.418 24/06/04,08:07:05,12,07,1, 11.9,1,1, 13.943, 10492.834, 411.610, 52838.659 24/06/04,08:07:05,13,07,1, 11.9,1,1, 13.943, 10492.743, 412.657, 52838.525 24/06/04,08:07:05,14,07,1, 11.9,1,1, 13.943, 10492.662, 411.302, 52838.993 24/06/04,08:07:05,15,07,1, 11.9,1,1, 13.943, 10493.128, 412.060, 52838.649 24/06/04,08:07:05,16,07,1, 11.9,1,1, 13.943, 10492.351, 412.085, 52838.338 24/06/04,08:07:05,17,07,1, 11.9,1,1, 13.943, 10492.563, 411.042, 52838.505 24/06/04,08:07:05,18,07,1, 11.9,1,1, 13.943, 10492.588, 412.474, 52838.098 24/06/04,08:07:05,19,07,1, 11.9,1,1, 13.943, 10492.079, 411.632, 52838.422 24/06/04,08:07:06,00,08,1, 11.9,1,1, 13.947, 10492.071, 411.632, 52838.422 24/06/04,08:07:06,01,08,1, 11.9,1,1, 13.947, 10492.574, 411.127, 52838.574 24/06/04,08:07:06,02,08,1, 11.9,1,1, 13.947, 10492.605, 412.477, 52838.146 24/06/04,08:07:06,03,08,1, 11.9,1,1, 13.947, 10492.131, 411.720, 52838.477 24/06/04,08:07:06,04,08,1, 11.9,1,1, 13.947, 10492.847, 411.665, 52838.789 24/06/04,08:07:06,05,08,1, 11.9,1,1, 13.947, 10492.688, 412.750, 52838.664 24/06/04,08:07:06,06,08,1, 11.9,1,1, 13.947, 10492.619, 411.306, 52838.951 24/06/04,08:07:06,07,08,1, 11.9,1,1, 13.947, 10493.206, 412.074, 52838.727 24/06/04,08:07:06,08,08,1, 11.9,1,1, 13.947, 10492.429, 412.241, 52838.513 24/06/04,08:07:06,09,08,1, 11.9,1,1, 13.947, 10492.547, 411.109, 52838.517 24/06/04,08:07:06,10,08,1, 11.9,1,1, 13.947, 10492.638, 412.480, 52838.151 24/06/04,08:07:06,11,08,1, 11.9,1,1, 13.947, 10492.033, 411.684, 52838.325 24/06/04,08:07:06,12,08,1, 11.9,1,1, 13.947, 10492.852, 411.622, 52838.625 24/06/04,08:07:06,13,08,1, 11.9,1,1, 13.947, 10492.742, 412.708, 52838.568 24/06/04,08:07:06,14,08,1, 11.9,1,1, 13.947, 10492.599, 411.423, 52838.969 24/06/04,08:07:06,15,08,1, 11.9,1,1, 13.947, 10493.219, 412.109, 52838.696 24/06/04,08:07:06,16,08,1, 11.9,1,1, 13.947, 10492.411, 412.220, 52838.474 24/06/04,08:07:06,17,08,1, 11.9,1,1, 13.947, 10492.586, 411.101, 52838.467 24/06/04,08:07:06,18,08,1, 11.9,1,1, 13.947, 10492.666, 412.448, 52838.012 24/06/04,08:07:06,19,08,1, 11.9,1,1, 13.947, 10492.124, 411.718, 52838.363 24/06/04,08:07:07,00,08,1, 11.9,1,1, 13.946, 10492.121, 411.718, 52838.363 24/06/04,08:07:07,01,08,1, 11.9,1,1, 13.946, 10492.565, 411.144, 52838.585 24/06/04,08:07:07,02,08,1, 11.9,1,1, 13.946, 10492.691, 412.511, 52838.118 24/06/04,08:07:07,03,08,1, 11.9,1,1, 13.946, 10492.024, 411.787, 52838.417 24/06/04,08:07:07,04,08,1, 11.9,1,1, 13.946, 10492.802, 411.665, 52838.713 24/06/04,08:07:07,05,08,1, 11.9,1,1, 13.946, 10492.800, 412.831, 52838.677 24/06/04,08:07:07,06,08,1, 11.9,1,1, 13.946, 10492.632, 411.486, 52838.983 24/06/04,08:07:07,07,08,1, 11.9,1,1, 13.946, 10493.241, 412.140, 52838.752 24/06/04,08:07:07,08,08,1, 11.9,1,1, 13.946, 10492.499, 412.297, 52838.445 24/06/04,08:07:07,09,08,1, 11.9,1,1, 13.946, 10492.552, 411.172, 52838.535 24/06/04,08:07:07,10,08,1, 11.9,1,1, 13.946, 10492.703, 412.527, 52838.158 24/06/04,08:07:07,11,08,1, 11.9,1,1, 13.946, 10492.074, 411.789, 52838.442 24/06/04,08:07:07,12,08,1, 11.9,1,1, 13.946, 10492.813, 411.641, 52838.752 24/06/04,08:07:07,13,08,1, 11.9,1,1, 13.946, 10492.713, 412.793, 52838.524 24/06/04,08:07:07,14,08,1, 11.9,1,1, 13.946, 10492.602, 411.445, 52838.965 24/06/04,08:07:07,15,08,1, 11.9,1,1, 13.946, 10493.231, 412.164, 52838.772 24/06/04,08:07:07,16,08,1, 11.9,1,1, 13.946, 10492.503, 412.346, 52838.482 24/06/04,08:07:07,17,08,1, 11.9,1,1, 13.946, 10492.570, 411.151, 52838.585 24/06/04,08:07:07,18,08,1, 11.9,1,1, 13.946, 10492.681, 412.564, 52838.145 24/06/04,08:07:07,19,08,1, 11.9,1,1, 13.946, 10492.104, 411.786, 52838.327 24/06/04,08:07:08,00,08,1, 11.9,1,1, 13.949, 10492.096, 411.786, 52838.327 24/06/04,08:07:08,01,08,1, 11.9,1,1, 13.949, 10492.682, 411.229, 52838.615 24/06/04,08:07:08,02,08,1, 11.9,1,1, 13.949, 10492.784, 412.542, 52838.131 24/06/04,08:07:08,03,08,1, 11.9,1,1, 13.949, 10492.129, 411.909, 52838.387 24/06/04,08:07:08,04,08,1, 11.9,1,1, 13.949, 10492.792, 411.714, 52838.692 24/06/04,08:07:08,05,08,1, 11.9,1,1, 13.949, 10492.738, 412.860, 52838.618 24/06/04,08:07:08,06,08,1, 11.9,1,1, 13.949, 10492.570, 411.574, 52839.077 24/06/04,08:07:08,07,08,1, 11.9,1,1, 13.949, 10493.310, 412.259, 52838.851 24/06/04,08:07:08,08,08,1, 11.9,1,1, 13.949, 10492.595, 412.414, 52838.546 24/06/04,08:07:08,09,08,1, 11.9,1,1, 13.949, 10492.636, 411.277, 52838.672 24/06/04,08:07:08,10,08,1, 11.9,1,1, 13.949, 10492.779, 412.556, 52838.242 24/06/04,08:07:08,11,08,1, 11.9,1,1, 13.949, 10492.093, 411.903, 52838.400 24/06/04,08:07:08,12,08,1, 11.9,1,1, 13.949, 10492.827, 411.661, 52838.622 24/06/04,08:07:08,13,08,1, 11.9,1,1, 13.949, 10492.730, 412.909, 52838.530 24/06/04,08:07:08,14,08,1, 11.9,1,1, 13.949, 10492.637, 411.618, 52839.058 24/06/04,08:07:08,15,08,1, 11.9,1,1, 13.949, 10493.294, 412.245, 52838.979 24/06/04,08:07:08,16,08,1, 11.9,1,1, 13.949, 10492.596, 412.474, 52838.501 24/06/04,08:07:08,17,08,1, 11.9,1,1, 13.949, 10492.665, 411.267, 52838.651 24/06/04,08:07:08,18,08,1, 11.9,1,1, 13.949, 10492.812, 412.548, 52838.234 24/06/04,08:07:08,19,08,1, 11.9,1,1, 13.949, 10492.097, 411.893, 52838.434 24/06/04,08:07:09,00,07,1, 11.9,1,1, 13.948, 10492.096, 411.893, 52838.434 24/06/04,08:07:09,01,07,1, 11.9,1,1, 13.948, 10492.729, 411.302, 52838.720 24/06/04,08:07:09,02,07,1, 11.9,1,1, 13.948, 10492.850, 412.609, 52838.274 24/06/04,08:07:09,03,07,1, 11.9,1,1, 13.948, 10492.186, 412.029, 52838.546 24/06/04,08:07:09,04,07,1, 11.9,1,1, 13.948, 10492.779, 411.728, 52838.705 24/06/04,08:07:09,05,07,1, 11.9,1,1, 13.948, 10492.748, 412.941, 52838.641 24/06/04,08:07:09,06,07,1, 11.9,1,1, 13.948, 10492.661, 411.676, 52839.078 24/06/04,08:07:09,07,07,1, 11.9,1,1, 13.948, 10493.346, 412.309, 52838.882 24/06/04,08:07:09,08,07,1, 11.9,1,1, 13.948, 10492.699, 412.618, 52838.730 24/06/04,08:07:09,09,07,1, 11.9,1,1, 13.948, 10492.710, 411.356, 52838.738 24/06/04,08:07:09,10,07,1, 11.9,1,1, 13.948, 10492.817, 412.645, 52838.297 24/06/04,08:07:09,11,07,1, 11.9,1,1, 13.948, 10492.123, 412.022, 52838.534 24/06/04,08:07:09,12,07,1, 11.9,1,1, 13.948, 10492.776, 411.758, 52838.762 24/06/04,08:07:09,13,07,1, 11.9,1,1, 13.948, 10492.744, 412.986, 52838.666 24/06/04,08:07:09,14,07,1, 11.9,1,1, 13.948, 10492.617, 411.720, 52839.058 24/06/04,08:07:09,15,07,1, 11.9,1,1, 13.948, 10493.327, 412.287, 52838.963 24/06/04,08:07:09,16,07,1, 11.9,1,1, 13.948, 10492.658, 412.600, 52838.625 24/06/04,08:07:09,17,07,1, 11.9,1,1, 13.948, 10492.682, 411.337, 52838.721 24/06/04,08:07:09,18,07,1, 11.9,1,1, 13.948, 10492.835, 412.621, 52838.219 24/06/04,08:07:09,19,07,1, 11.9,1,1, 13.948, 10492.138, 412.078, 52838.422 24/06/04,08:07:10,00,07,1, 11.9,1,1, 13.946, 10492.138, 412.078, 52838.422 24/06/04,08:07:10,01,07,1, 11.9,1,1, 13.946, 10492.677, 411.370, 52838.786 24/06/04,08:07:10,02,07,1, 11.9,1,1, 13.946, 10492.850, 412.626, 52838.344 24/06/04,08:07:10,03,07,1, 11.9,1,1, 13.946, 10492.122, 412.133, 52838.502 24/06/04,08:07:10,04,07,1, 11.9,1,1, 13.946, 10492.756, 411.767, 52838.742 24/06/04,08:07:10,05,07,1, 11.9,1,1, 13.946, 10492.700, 413.072, 52838.676 24/06/04,08:07:10,06,07,1, 11.9,1,1, 13.946, 10492.576, 411.814, 52839.215 24/06/04,08:07:10,07,07,1, 11.9,1,1, 13.946, 10493.313, 412.306, 52838.952 24/06/04,08:07:10,08,07,1, 11.9,1,1, 13.946, 10492.696, 412.730, 52838.866 24/06/04,08:07:10,09,07,1, 11.9,1,1, 13.946, 10492.727, 411.425, 52838.868 24/06/04,08:07:10,10,07,1, 11.9,1,1, 13.946, 10492.873, 412.683, 52838.436 24/06/04,08:07:10,11,07,1, 11.9,1,1, 13.946, 10492.156, 412.169, 52838.593 24/06/04,08:07:10,12,07,1, 11.9,1,1, 13.946, 10492.775, 411.760, 52838.725 24/06/04,08:07:10,13,07,1, 11.9,1,1, 13.946, 10492.732, 413.034, 52838.651 24/06/04,08:07:10,14,07,1, 11.9,1,1, 13.946, 10492.587, 411.812, 52839.105 24/06/04,08:07:10,15,07,1, 11.9,1,1, 13.946, 10493.304, 412.376, 52838.978 24/06/04,08:07:10,16,07,1, 11.9,1,1, 13.946, 10492.658, 412.744, 52838.671 24/06/04,08:07:10,17,07,1, 11.9,1,1, 13.946, 10492.725, 411.431, 52838.841 24/06/04,08:07:10,18,07,1, 11.9,1,1, 13.946, 10492.861, 412.703, 52838.405 24/06/04,08:07:10,19,07,1, 11.9,1,1, 13.946, 10492.160, 412.164, 52838.444 24/06/04,08:07:11,00,07,1, 11.8,1,1, 13.946, 10492.154, 412.164, 52838.444 24/06/04,08:07:11,01,07,1, 11.8,1,1, 13.946, 10492.763, 411.536, 52839.073 24/06/04,08:07:11,02,07,1, 11.8,1,1, 13.946, 10492.907, 412.723, 52838.455 24/06/04,08:07:11,03,07,1, 11.8,1,1, 13.946, 10492.175, 412.248, 52838.512 24/06/04,08:07:11,04,07,1, 11.8,1,1, 13.946, 10492.730, 411.876, 52838.733 24/06/04,08:07:11,05,07,1, 11.8,1,1, 13.946, 10492.741, 413.085, 52838.631 24/06/04,08:07:11,06,07,1, 11.8,1,1, 13.946, 10492.596, 411.947, 52839.202 24/06/04,08:07:11,07,07,1, 11.8,1,1, 13.946, 10493.312, 412.407, 52839.109 24/06/04,08:07:11,08,07,1, 11.8,1,1, 13.946, 10492.764, 412.856, 52838.812 24/06/04,08:07:11,09,07,1, 11.8,1,1, 13.946, 10492.750, 411.572, 52838.923 24/06/04,08:07:11,10,07,1, 11.8,1,1, 13.946, 10492.912, 412.785, 52838.452 24/06/04,08:07:11,11,07,1, 11.8,1,1, 13.946, 10492.172, 412.238, 52838.586 24/06/04,08:07:11,12,07,1, 11.8,1,1, 13.946, 10492.724, 411.774, 52838.851 24/06/04,08:07:11,13,07,1, 11.8,1,1, 13.946, 10492.675, 413.119, 52838.739 24/06/04,08:07:11,14,07,1, 11.8,1,1, 13.946, 10492.523, 411.953, 52839.257 24/06/04,08:07:11,15,07,1, 11.8,1,1, 13.946, 10493.305, 412.474, 52839.059 24/06/04,08:07:11,16,07,1, 11.8,1,1, 13.946, 10492.750, 412.853, 52838.779 24/06/04,08:07:11,17,07,1, 11.8,1,1, 13.946, 10492.749, 411.562, 52838.939 24/06/04,08:07:11,18,07,1, 11.8,1,1, 13.946, 10492.906, 412.770, 52838.473 24/06/04,08:07:11,19,07,1, 11.8,1,1, 13.946, 10492.163, 412.287, 52838.446 24/06/04,08:07:12,00,07,1, 11.9,1,1, 13.945, 10492.163, 412.287, 52838.446 24/06/04,08:07:12,01,07,1, 11.9,1,1, 13.945, 10492.796, 411.730, 52839.095 24/06/04,08:07:12,02,07,1, 11.9,1,1, 13.945, 10492.996, 412.849, 52838.584 24/06/04,08:07:12,03,07,1, 11.9,1,1, 13.945, 10492.160, 412.413, 52838.564 24/06/04,08:07:12,04,07,1, 11.9,1,1, 13.945, 10492.693, 411.881, 52838.819 24/06/04,08:07:12,05,07,1, 11.9,1,1, 13.945, 10492.743, 413.275, 52838.663 24/06/04,08:07:12,06,07,1, 11.9,1,1, 13.945, 10492.480, 412.030, 52839.032 24/06/04,08:07:12,07,07,1, 11.9,1,1, 13.945, 10493.277, 412.562, 52839.124 24/06/04,08:07:12,08,07,1, 11.9,1,1, 13.945, 10492.729, 412.997, 52838.927 24/06/04,08:07:12,09,07,1, 11.9,1,1, 13.945, 10492.750, 411.667, 52839.111 24/06/04,08:07:12,10,07,1, 11.9,1,1, 13.945, 10492.953, 412.850, 52838.485 24/06/04,08:07:12,11,07,1, 11.9,1,1, 13.945, 10492.199, 412.361, 52838.514 24/06/04,08:07:12,12,07,1, 11.9,1,1, 13.945, 10492.671, 411.894, 52838.742 24/06/04,08:07:12,13,07,1, 11.9,1,1, 13.945, 10492.651, 413.304, 52838.692 24/06/04,08:07:12,14,07,1, 11.9,1,1, 13.945, 10492.486, 412.085, 52839.177 24/06/04,08:07:12,15,07,1, 11.9,1,1, 13.945, 10493.262, 412.523, 52839.084 24/06/04,08:07:12,16,07,1, 11.9,1,1, 13.945, 10492.703, 413.022, 52838.899 24/06/04,08:07:12,17,07,1, 11.9,1,1, 13.945, 10492.716, 411.674, 52839.037 24/06/04,08:07:12,18,07,1, 11.9,1,1, 13.945, 10492.930, 412.853, 52838.552 24/06/04,08:07:12,19,07,1, 11.9,1,1, 13.945, 10492.174, 412.416, 52838.570 24/06/04,08:07:13,00,07,1, 11.9,1,1, 13.947, 10492.171, 412.416, 52838.570 24/06/04,08:07:13,01,07,1, 11.9,1,1, 13.947, 10492.784, 411.826, 52839.066 24/06/04,08:07:13,02,07,1, 11.9,1,1, 13.947, 10492.937, 412.925, 52838.540 24/06/04,08:07:13,03,07,1, 11.9,1,1, 13.947, 10492.202, 412.552, 52838.627 24/06/04,08:07:13,04,07,1, 11.9,1,1, 13.947, 10492.696, 412.034, 52838.929 24/06/04,08:07:13,05,07,1, 11.9,1,1, 13.947, 10492.626, 413.381, 52838.671 24/06/04,08:07:13,06,07,1, 11.9,1,1, 13.947, 10492.497, 412.237, 52839.135 24/06/04,08:07:13,07,07,1, 11.9,1,1, 13.947, 10493.294, 412.611, 52839.394 24/06/04,08:07:13,08,07,1, 11.9,1,1, 13.947, 10492.740, 413.121, 52838.972 24/06/04,08:07:13,09,07,1, 11.9,1,1, 13.947, 10492.791, 411.764, 52839.103 24/06/04,08:07:13,10,07,1, 11.9,1,1, 13.947, 10492.964, 412.936, 52838.590 24/06/04,08:07:13,11,07,1, 11.9,1,1, 13.947, 10492.213, 412.552, 52838.671 24/06/04,08:07:13,12,07,1, 11.9,1,1, 13.947, 10492.674, 412.063, 52838.874 24/06/04,08:07:13,13,07,1, 11.9,1,1, 13.947, 10492.703, 413.368, 52838.700 24/06/04,08:07:13,14,07,1, 11.9,1,1, 13.947, 10492.463, 412.230, 52839.288 24/06/04,08:07:13,15,07,1, 11.9,1,1, 13.947, 10493.233, 412.589, 52839.207 24/06/04,08:07:13,16,07,1, 11.9,1,1, 13.947, 10492.794, 413.186, 52839.044 24/06/04,08:07:13,17,07,1, 11.9,1,1, 13.947, 10492.790, 411.813, 52839.180 24/06/04,08:07:13,18,07,1, 11.9,1,1, 13.947, 10492.959, 413.002, 52838.660 24/06/04,08:07:13,19,07,1, 11.9,1,1, 13.947, 10492.103, 412.550, 52838.644 24/06/04,08:07:14,00,07,1, 11.9,1,1, 13.950, 10492.096, 412.550, 52838.644 24/06/04,08:07:14,01,07,1, 11.9,1,1, 13.950, 10492.764, 411.940, 52839.176 24/06/04,08:07:14,02,07,1, 11.9,1,1, 13.950, 10492.966, 413.081, 52838.629 24/06/04,08:07:14,03,07,1, 11.9,1,1, 13.950, 10492.235, 412.650, 52838.609 24/06/04,08:07:14,04,07,1, 11.9,1,1, 13.950, 10492.629, 412.137, 52838.805 24/06/04,08:07:14,05,07,1, 11.9,1,1, 13.950, 10492.691, 413.505, 52838.753 24/06/04,08:07:14,06,07,1, 11.9,1,1, 13.950, 10492.470, 412.362, 52839.299 24/06/04,08:07:14,07,07,1, 11.9,1,1, 13.950, 10493.252, 412.727, 52839.247 24/06/04,08:07:14,08,07,1, 11.9,1,1, 13.950, 10492.779, 413.314, 52839.065 24/06/04,08:07:14,09,07,1, 11.9,1,1, 13.950, 10492.741, 411.976, 52839.275 24/06/04,08:07:14,10,07,1, 11.9,1,1, 13.950, 10493.010, 413.117, 52838.727 24/06/04,08:07:14,11,07,1, 11.9,1,1, 13.950, 10492.185, 412.704, 52838.580 24/06/04,08:07:14,12,07,1, 11.9,1,1, 13.950, 10492.662, 412.112, 52838.848 24/06/04,08:07:14,13,07,1, 11.9,1,1, 13.950, 10492.692, 413.484, 52838.624 24/06/04,08:07:14,14,07,1, 11.9,1,1, 13.950, 10492.465, 412.376, 52839.154 24/06/04,08:07:14,15,07,1, 11.9,1,1, 13.950, 10493.252, 412.770, 52839.423 24/06/04,08:07:14,16,07,1, 11.9,1,1, 13.950, 10492.745, 413.362, 52839.175 24/06/04,08:07:14,17,07,1, 11.9,1,1, 13.950, 10492.717, 411.979, 52839.180 24/06/04,08:07:14,18,07,1, 11.9,1,1, 13.950, 10493.046, 413.108, 52838.746 24/06/04,08:07:14,19,07,1, 11.9,1,1, 13.950, 10492.172, 412.721, 52838.727 24/06/04,08:07:15,00,07,1, 11.9,1,1, 13.952, 10492.171, 412.721, 52838.727 24/06/04,08:07:15,01,07,1, 11.9,1,1, 13.952, 10492.753, 412.105, 52839.301 24/06/04,08:07:15,02,07,1, 11.9,1,1, 13.952, 10493.000, 413.249, 52838.835 24/06/04,08:07:15,03,07,1, 11.9,1,1, 13.952, 10492.223, 412.854, 52838.759 24/06/04,08:07:15,04,07,1, 11.9,1,1, 13.952, 10492.717, 412.276, 52839.012 24/06/04,08:07:15,05,07,1, 11.9,1,1, 13.952, 10492.713, 413.669, 52838.904 24/06/04,08:07:15,06,07,1, 11.9,1,1, 13.952, 10492.450, 412.467, 52839.240 24/06/04,08:07:15,07,07,1, 11.9,1,1, 13.952, 10493.240, 412.857, 52839.336 24/06/04,08:07:15,08,07,1, 11.9,1,1, 13.952, 10492.862, 413.493, 52839.172 24/06/04,08:07:15,09,07,1, 11.9,1,1, 13.952, 10492.735, 412.132, 52839.205 24/06/04,08:07:15,10,07,1, 11.9,1,1, 13.952, 10493.012, 413.244, 52838.825 24/06/04,08:07:15,11,07,1, 11.9,1,1, 13.952, 10492.212, 412.824, 52838.793 24/06/04,08:07:15,12,07,1, 11.9,1,1, 13.952, 10492.707, 412.295, 52838.992 24/06/04,08:07:15,13,07,1, 11.9,1,1, 13.952, 10492.696, 413.644, 52838.822 24/06/04,08:07:15,14,07,1, 11.9,1,1, 13.952, 10492.455, 412.552, 52839.282 24/06/04,08:07:15,15,07,1, 11.9,1,1, 13.952, 10493.285, 412.957, 52839.429 24/06/04,08:07:15,16,07,1, 11.9,1,1, 13.952, 10492.831, 413.478, 52839.146 24/06/04,08:07:15,17,07,1, 11.9,1,1, 13.952, 10492.792, 412.113, 52839.245 24/06/04,08:07:15,18,07,1, 11.9,1,1, 13.952, 10492.996, 413.231, 52838.855 24/06/04,08:07:15,19,07,1, 11.9,1,1, 13.952, 10492.244, 412.892, 52838.784 24/06/04,08:07:16,00,08,1, 11.9,1,1, 13.950, 10492.238, 412.892, 52838.784 24/06/04,08:07:16,01,08,1, 11.9,1,1, 13.950, 10492.788, 412.256, 52839.322 24/06/04,08:07:16,02,08,1, 11.9,1,1, 13.950, 10492.999, 413.459, 52838.801 24/06/04,08:07:16,03,08,1, 11.9,1,1, 13.950, 10492.278, 413.021, 52838.908 24/06/04,08:07:16,04,08,1, 11.9,1,1, 13.950, 10492.630, 412.454, 52839.004 24/06/04,08:07:16,05,08,1, 11.9,1,1, 13.950, 10492.769, 413.849, 52838.917 24/06/04,08:07:16,06,08,1, 11.9,1,1, 13.950, 10492.537, 412.676, 52839.478 24/06/04,08:07:16,07,08,1, 11.9,1,1, 13.950, 10493.295, 413.101, 52839.460 24/06/04,08:07:16,08,08,1, 11.9,1,1, 13.950, 10492.830, 413.655, 52839.275 24/06/04,08:07:16,09,08,1, 11.9,1,1, 13.950, 10492.843, 412.335, 52839.447 24/06/04,08:07:16,10,08,1, 11.9,1,1, 13.950, 10493.060, 413.470, 52838.915 24/06/04,08:07:16,11,08,1, 11.9,1,1, 13.950, 10492.240, 412.967, 52838.795 24/06/04,08:07:16,12,08,1, 11.9,1,1, 13.950, 10492.724, 412.469, 52839.024 24/06/04,08:07:16,13,08,1, 11.9,1,1, 13.950, 10492.709, 413.820, 52838.890 24/06/04,08:07:16,14,08,1, 11.9,1,1, 13.950, 10492.535, 412.720, 52839.361 24/06/04,08:07:16,15,08,1, 11.9,1,1, 13.950, 10493.277, 413.123, 52839.456 24/06/04,08:07:16,16,08,1, 11.9,1,1, 13.950, 10492.875, 413.685, 52839.367 24/06/04,08:07:16,17,08,1, 11.9,1,1, 13.950, 10492.789, 412.264, 52839.337 24/06/04,08:07:16,18,08,1, 11.9,1,1, 13.950, 10493.060, 413.413, 52838.809 24/06/04,08:07:16,19,08,1, 11.9,1,1, 13.950, 10492.253, 413.002, 52838.781 24/06/04,08:07:17,00,08,1, 11.9,1,1, 13.948, 10492.246, 413.002, 52838.781 24/06/04,08:07:17,01,08,1, 11.9,1,1, 13.948, 10492.817, 412.414, 52839.415 24/06/04,08:07:17,02,08,1, 11.9,1,1, 13.948, 10493.054, 413.611, 52838.936 24/06/04,08:07:17,03,08,1, 11.9,1,1, 13.948, 10492.225, 413.155, 52838.951 24/06/04,08:07:17,04,08,1, 11.9,1,1, 13.948, 10492.744, 412.627, 52839.172 24/06/04,08:07:17,05,08,1, 11.9,1,1, 13.948, 10492.766, 414.031, 52839.061 24/06/04,08:07:17,06,08,1, 11.9,1,1, 13.948, 10492.542, 412.847, 52839.570 24/06/04,08:07:17,07,08,1, 11.9,1,1, 13.948, 10493.273, 413.279, 52839.485 24/06/04,08:07:17,08,08,1, 11.9,1,1, 13.948, 10492.864, 413.794, 52839.242 24/06/04,08:07:17,09,08,1, 11.9,1,1, 13.948, 10492.815, 412.461, 52839.391 24/06/04,08:07:17,10,08,1, 11.9,1,1, 13.948, 10492.999, 413.642, 52838.994 24/06/04,08:07:17,11,08,1, 11.9,1,1, 13.948, 10492.288, 413.157, 52838.966 24/06/04,08:07:17,12,08,1, 11.9,1,1, 13.948, 10492.716, 412.644, 52839.070 24/06/04,08:07:17,13,08,1, 11.9,1,1, 13.948, 10492.786, 414.018, 52838.973 24/06/04,08:07:17,14,08,1, 11.9,1,1, 13.948, 10492.634, 412.848, 52839.530 24/06/04,08:07:17,15,08,1, 11.9,1,1, 13.948, 10493.356, 413.363, 52839.621 24/06/04,08:07:17,16,08,1, 11.9,1,1, 13.948, 10492.833, 413.821, 52839.430 24/06/04,08:07:17,17,08,1, 11.9,1,1, 13.948, 10492.831, 412.462, 52839.364 24/06/04,08:07:17,18,08,1, 11.9,1,1, 13.948, 10493.054, 413.600, 52838.923 24/06/04,08:07:17,19,08,1, 11.9,1,1, 13.948, 10492.239, 413.215, 52838.985 24/06/04,08:07:18,00,08,1, 11.9,1,1, 13.945, 10492.238, 413.215, 52838.985 24/06/04,08:07:18,01,08,1, 11.9,1,1, 13.945, 10492.833, 412.625, 52839.452 24/06/04,08:07:18,02,08,1, 11.9,1,1, 13.945, 10492.958, 413.805, 52838.907 24/06/04,08:07:18,03,08,1, 11.9,1,1, 13.945, 10492.244, 413.352, 52839.128 24/06/04,08:07:18,04,08,1, 11.9,1,1, 13.945, 10492.746, 412.861, 52839.306 24/06/04,08:07:18,05,08,1, 11.9,1,1, 13.945, 10492.808, 414.198, 52839.172 24/06/04,08:07:18,06,08,1, 11.9,1,1, 13.945, 10492.622, 412.985, 52839.613 24/06/04,08:07:18,07,08,1, 11.9,1,1, 13.945, 10493.423, 413.444, 52839.547 24/06/04,08:07:18,08,08,1, 11.9,1,1, 13.945, 10492.852, 413.946, 52839.270 24/06/04,08:07:18,09,08,1, 11.9,1,1, 13.945, 10492.834, 412.582, 52839.478 24/06/04,08:07:18,10,08,1, 11.9,1,1, 13.945, 10492.987, 413.790, 52838.966 24/06/04,08:07:18,11,08,1, 11.9,1,1, 13.945, 10492.192, 413.303, 52838.976 24/06/04,08:07:18,12,08,1, 11.9,1,1, 13.945, 10492.785, 412.883, 52839.307 24/06/04,08:07:18,13,08,1, 11.9,1,1, 13.945, 10492.792, 414.172, 52839.248 24/06/04,08:07:18,14,08,1, 11.9,1,1, 13.945, 10492.630, 413.013, 52839.678 24/06/04,08:07:18,15,08,1, 11.9,1,1, 13.945, 10493.365, 413.502, 52839.721 24/06/04,08:07:18,16,08,1, 11.9,1,1, 13.945, 10492.803, 413.954, 52839.462 24/06/04,08:07:18,17,08,1, 11.9,1,1, 13.945, 10492.802, 412.592, 52839.467 24/06/04,08:07:18,18,08,1, 11.9,1,1, 13.945, 10493.014, 413.800, 52838.985 24/06/04,08:07:18,19,08,1, 11.9,1,1, 13.945, 10492.259, 413.302, 52839.069 24/06/04,08:07:19,00,08,1, 11.9,1,1, 13.952, 10492.254, 413.302, 52839.069 24/06/04,08:07:19,01,08,1, 11.9,1,1, 13.952, 10492.760, 412.673, 52839.569 24/06/04,08:07:19,02,08,1, 11.9,1,1, 13.952, 10492.930, 413.909, 52839.047 24/06/04,08:07:19,03,08,1, 11.9,1,1, 13.952, 10492.245, 413.486, 52839.120 24/06/04,08:07:19,04,08,1, 11.9,1,1, 13.952, 10492.784, 413.075, 52839.403 24/06/04,08:07:19,05,08,1, 11.9,1,1, 13.952, 10492.790, 414.369, 52839.199 24/06/04,08:07:19,06,08,1, 11.9,1,1, 13.952, 10492.661, 413.081, 52839.717 24/06/04,08:07:19,07,08,1, 11.9,1,1, 13.952, 10493.353, 413.618, 52839.648 24/06/04,08:07:19,08,08,1, 11.9,1,1, 13.952, 10492.757, 414.026, 52839.336 24/06/04,08:07:19,09,08,1, 11.9,1,1, 13.952, 10492.793, 412.751, 52839.489 24/06/04,08:07:19,10,08,1, 11.9,1,1, 13.952, 10492.919, 414.011, 52839.040 24/06/04,08:07:19,11,08,1, 11.9,1,1, 13.952, 10492.229, 413.478, 52839.045 24/06/04,08:07:19,12,08,1, 11.9,1,1, 13.952, 10492.774, 413.076, 52839.320 24/06/04,08:07:19,13,08,1, 11.9,1,1, 13.952, 10492.790, 414.324, 52839.302 24/06/04,08:07:19,14,08,1, 11.9,1,1, 13.952, 10492.640, 413.105, 52839.736 24/06/04,08:07:19,15,08,1, 11.9,1,1, 13.952, 10493.358, 413.649, 52839.640 24/06/04,08:07:19,16,08,1, 11.9,1,1, 13.952, 10492.800, 414.083, 52839.312 24/06/04,08:07:19,17,08,1, 11.9,1,1, 13.952, 10492.749, 412.739, 52839.418 24/06/04,08:07:19,18,08,1, 11.9,1,1, 13.952, 10492.941, 414.032, 52839.000 24/06/04,08:07:19,19,08,1, 11.9,1,1, 13.952, 10492.207, 413.423, 52839.037 24/06/04,08:07:20,00,09,1, 11.9,1,1, 13.951, 10492.204, 413.423, 52839.037 24/06/04,08:07:20,01,09,1, 11.9,1,1, 13.951, 10492.766, 412.865, 52839.505 24/06/04,08:07:20,02,09,1, 11.9,1,1, 13.951, 10492.923, 414.157, 52839.114 24/06/04,08:07:20,03,09,1, 11.9,1,1, 13.951, 10492.196, 413.619, 52839.272 24/06/04,08:07:20,04,09,1, 11.9,1,1, 13.951, 10492.812, 413.258, 52839.479 24/06/04,08:07:20,05,09,1, 11.9,1,1, 13.951, 10492.815, 414.553, 52839.393 24/06/04,08:07:20,06,09,1, 11.9,1,1, 13.951, 10492.705, 413.279, 52839.907 24/06/04,08:07:20,07,09,1, 11.9,1,1, 13.951, 10493.343, 413.834, 52839.780 24/06/04,08:07:20,08,09,1, 11.9,1,1, 13.951, 10492.743, 414.170, 52839.441 24/06/04,08:07:20,09,09,1, 11.9,1,1, 13.951, 10492.783, 412.862, 52839.457 24/06/04,08:07:20,10,09,1, 11.9,1,1, 13.951, 10492.973, 414.195, 52838.965 24/06/04,08:07:20,11,09,1, 11.9,1,1, 13.951, 10492.255, 413.570, 52839.190 24/06/04,08:07:20,12,09,1, 11.9,1,1, 13.951, 10492.825, 413.284, 52839.486 24/06/04,08:07:20,13,09,1, 11.9,1,1, 13.951, 10492.797, 414.515, 52839.370 24/06/04,08:07:20,14,09,1, 11.9,1,1, 13.951, 10492.664, 413.241, 52839.805 24/06/04,08:07:20,15,09,1, 11.9,1,1, 13.951, 10493.347, 413.845, 52839.629 24/06/04,08:07:20,16,09,1, 11.9,1,1, 13.951, 10492.765, 414.158, 52839.470 24/06/04,08:07:20,17,09,1, 11.9,1,1, 13.951, 10492.768, 412.965, 52839.544 24/06/04,08:07:20,18,09,1, 11.9,1,1, 13.951, 10492.892, 414.170, 52839.175 24/06/04,08:07:20,19,09,1, 11.9,1,1, 13.951, 10492.225, 413.584, 52839.225 24/06/04,08:07:21,00,09,1, 11.9,1,1, 13.953, 10492.221, 413.584, 52839.225 24/06/04,08:07:21,01,09,1, 11.9,1,1, 13.953, 10492.740, 413.010, 52839.559 24/06/04,08:07:21,02,09,1, 11.9,1,1, 13.953, 10492.876, 414.329, 52839.063 24/06/04,08:07:21,03,09,1, 11.9,1,1, 13.953, 10492.186, 413.686, 52839.288 24/06/04,08:07:21,04,09,1, 11.9,1,1, 13.953, 10492.845, 413.491, 52839.612 24/06/04,08:07:21,05,09,1, 11.9,1,1, 13.953, 10492.791, 414.691, 52839.484 24/06/04,08:07:21,06,09,1, 11.9,1,1, 13.953, 10492.714, 413.427, 52839.958 24/06/04,08:07:21,07,09,1, 11.9,1,1, 13.953, 10493.382, 414.025, 52839.765 24/06/04,08:07:21,08,09,1, 11.9,1,1, 13.953, 10492.698, 414.286, 52839.524 24/06/04,08:07:21,09,09,1, 11.9,1,1, 13.953, 10492.761, 413.066, 52839.495 24/06/04,08:07:21,10,09,1, 11.9,1,1, 13.953, 10492.838, 414.319, 52838.993 24/06/04,08:07:21,11,09,1, 11.9,1,1, 13.953, 10492.182, 413.789, 52839.252 24/06/04,08:07:21,12,09,1, 11.9,1,1, 13.953, 10492.842, 413.435, 52839.478 24/06/04,08:07:21,13,09,1, 11.9,1,1, 13.953, 10492.864, 414.722, 52839.482 24/06/04,08:07:21,14,09,1, 11.9,1,1, 13.953, 10492.716, 413.399, 52840.021 24/06/04,08:07:21,15,09,1, 11.9,1,1, 13.953, 10493.338, 414.014, 52839.669 24/06/04,08:07:21,16,09,1, 11.9,1,1, 13.953, 10492.718, 414.216, 52839.532 24/06/04,08:07:21,17,09,1, 11.9,1,1, 13.953, 10492.735, 413.069, 52839.612 24/06/04,08:07:21,18,09,1, 11.9,1,1, 13.953, 10492.827, 414.379, 52839.043 24/06/04,08:07:21,19,09,1, 11.9,1,1, 13.953, 10492.180, 413.776, 52839.248 24/06/04,08:07:22,00,09,1, 11.9,1,1, 13.946, 10492.179, 413.776, 52839.248 24/06/04,08:07:22,01,09,1, 11.9,1,1, 13.946, 10492.704, 413.184, 52839.559 24/06/04,08:07:22,02,09,1, 11.9,1,1, 13.946, 10492.808, 414.522, 52839.280 24/06/04,08:07:22,03,09,1, 11.9,1,1, 13.946, 10492.225, 413.823, 52839.377 24/06/04,08:07:22,04,09,1, 11.9,1,1, 13.946, 10492.831, 413.603, 52839.587 24/06/04,08:07:22,05,09,1, 11.9,1,1, 13.946, 10492.847, 414.790, 52839.503 24/06/04,08:07:22,06,09,1, 11.9,1,1, 13.946, 10492.753, 413.476, 52839.922 24/06/04,08:07:22,07,09,1, 11.9,1,1, 13.946, 10493.279, 414.179, 52839.754 24/06/04,08:07:22,08,09,1, 11.9,1,1, 13.946, 10492.652, 414.372, 52839.500 24/06/04,08:07:22,09,09,1, 11.9,1,1, 13.946, 10492.701, 413.134, 52839.496 24/06/04,08:07:22,10,09,1, 11.9,1,1, 13.946, 10492.812, 414.455, 52839.179 24/06/04,08:07:22,11,09,1, 11.9,1,1, 13.946, 10492.232, 413.878, 52839.341 24/06/04,08:07:22,12,09,1, 11.9,1,1, 13.946, 10492.948, 413.651, 52839.550 24/06/04,08:07:22,13,09,1, 11.9,1,1, 13.946, 10492.868, 414.926, 52839.572 24/06/04,08:07:22,14,09,1, 11.9,1,1, 13.946, 10492.708, 413.537, 52839.933 24/06/04,08:07:22,15,09,1, 11.9,1,1, 13.946, 10493.289, 414.178, 52839.700 24/06/04,08:07:22,16,09,1, 11.9,1,1, 13.946, 10492.647, 414.382, 52839.511 24/06/04,08:07:22,17,09,1, 11.9,1,1, 13.946, 10492.700, 413.201, 52839.512 24/06/04,08:07:22,18,09,1, 11.9,1,1, 13.946, 10492.811, 414.553, 52839.076 24/06/04,08:07:22,19,09,1, 11.9,1,1, 13.946, 10492.233, 413.892, 52839.434 24/06/04,08:07:23,00,09,1, 11.9,1,1, 13.951, 10492.229, 413.892, 52839.434 24/06/04,08:07:23,01,09,1, 11.9,1,1, 13.951, 10492.736, 413.331, 52839.640 24/06/04,08:07:23,02,09,1, 11.9,1,1, 13.951, 10492.773, 414.670, 52839.252 24/06/04,08:07:23,03,09,1, 11.9,1,1, 13.951, 10492.166, 413.996, 52839.391 24/06/04,08:07:23,04,09,1, 11.9,1,1, 13.951, 10492.887, 413.786, 52839.697 24/06/04,08:07:23,05,09,1, 11.9,1,1, 13.951, 10492.822, 414.967, 52839.590 24/06/04,08:07:23,06,09,1, 11.9,1,1, 13.951, 10492.737, 413.656, 52840.059 24/06/04,08:07:23,07,09,1, 11.9,1,1, 13.951, 10493.320, 414.346, 52839.856 24/06/04,08:07:23,08,09,1, 11.9,1,1, 13.951, 10492.657, 414.556, 52839.540 24/06/04,08:07:23,09,09,1, 11.9,1,1, 13.951, 10492.609, 413.387, 52839.590 24/06/04,08:07:23,10,09,1, 11.9,1,1, 13.951, 10492.779, 414.659, 52839.191 24/06/04,08:07:23,11,09,1, 11.9,1,1, 13.951, 10492.192, 413.971, 52839.473 24/06/04,08:07:23,12,09,1, 11.9,1,1, 13.951, 10492.875, 413.816, 52839.698 24/06/04,08:07:23,13,09,1, 11.9,1,1, 13.951, 10492.751, 414.990, 52839.544 24/06/04,08:07:23,14,09,1, 11.9,1,1, 13.951, 10492.763, 413.693, 52840.010 24/06/04,08:07:23,15,09,1, 11.9,1,1, 13.951, 10493.341, 414.340, 52839.766 24/06/04,08:07:23,16,09,1, 11.9,1,1, 13.951, 10492.670, 414.581, 52839.596 24/06/04,08:07:23,17,09,1, 11.9,1,1, 13.951, 10492.724, 413.372, 52839.735 24/06/04,08:07:23,18,09,1, 11.9,1,1, 13.951, 10492.769, 414.678, 52839.188 24/06/04,08:07:23,19,09,1, 11.9,1,1, 13.951, 10492.168, 413.982, 52839.459 24/06/04,08:07:24,00,09,1, 11.9,1,1, 13.950, 10492.163, 413.982, 52839.459 24/06/04,08:07:24,01,09,1, 11.9,1,1, 13.950, 10492.721, 413.372, 52839.176 24/06/04,08:07:24,02,09,1, 11.9,1,1, 13.950, 10492.582, 414.844, 52839.333 24/06/04,08:07:24,03,09,1, 11.9,1,1, 13.950, 10492.497, 414.166, 52839.866 24/06/04,08:07:24,04,09,1, 11.9,1,1, 13.950, 10492.748, 413.936, 52839.206 24/06/04,08:07:24,05,09,1, 11.9,1,1, 13.950, 10492.800, 415.183, 52840.137 24/06/04,08:07:24,06,09,1, 11.9,1,1, 13.950, 10492.929, 413.768, 52840.064 24/06/04,08:07:24,07,09,1, 11.9,1,1, 13.950, 10493.010, 414.448, 52839.573 24/06/04,08:07:24,08,09,1, 11.9,1,1, 13.950, 10492.860, 414.709, 52840.173 24/06/04,08:07:24,09,09,1, 11.9,1,1, 13.950, 10492.750, 413.455, 52839.310 24/06/04,08:07:24,10,09,1, 11.9,1,1, 13.950, 10492.622, 414.844, 52839.344 24/06/04,08:07:24,11,09,1, 11.9,1,1, 13.950, 10492.444, 414.181, 52839.883 24/06/04,08:07:24,12,09,1, 11.9,1,1, 13.950, 10492.701, 413.908, 52839.185 24/06/04,08:07:24,13,09,1, 11.9,1,1, 13.950, 10492.778, 415.184, 52840.094 24/06/04,08:07:24,14,09,1, 11.9,1,1, 13.950, 10492.902, 413.816, 52840.073 24/06/04,08:07:24,15,09,1, 11.9,1,1, 13.950, 10492.992, 414.484, 52839.489 24/06/04,08:07:24,16,09,1, 11.9,1,1, 13.950, 10492.817, 414.741, 52840.159 24/06/04,08:07:24,17,09,1, 11.9,1,1, 13.950, 10492.724, 413.459, 52839.248 24/06/04,08:07:24,18,09,1, 11.9,1,1, 13.950, 10492.558, 414.859, 52839.284 24/06/04,08:07:24,19,09,1, 11.9,1,1, 13.950, 10492.462, 414.182, 52839.808 24/06/04,08:07:25,00,09,1, 11.8,1,1, 13.953, 10492.455, 414.182, 52839.808 24/06/04,08:07:25,01,09,1, 11.8,1,1, 13.953, 10492.699, 413.578, 52839.309 24/06/04,08:07:25,02,09,1, 11.8,1,1, 13.953, 10492.557, 414.990, 52839.392 24/06/04,08:07:25,03,09,1, 11.8,1,1, 13.953, 10492.404, 414.305, 52839.850 24/06/04,08:07:25,04,09,1, 11.8,1,1, 13.953, 10492.634, 414.010, 52839.263 24/06/04,08:07:25,05,09,1, 11.8,1,1, 13.953, 10492.782, 415.353, 52840.222 24/06/04,08:07:25,06,09,1, 11.8,1,1, 13.953, 10492.932, 413.968, 52840.114 24/06/04,08:07:25,07,09,1, 11.8,1,1, 13.953, 10492.985, 414.605, 52839.548 24/06/04,08:07:25,08,09,1, 11.8,1,1, 13.953, 10492.775, 414.880, 52840.113 24/06/04,08:07:25,09,09,1, 11.8,1,1, 13.953, 10492.686, 413.555, 52839.170 24/06/04,08:07:25,10,09,1, 11.8,1,1, 13.953, 10492.543, 414.973, 52839.316 24/06/04,08:07:25,11,09,1, 11.8,1,1, 13.953, 10492.428, 414.385, 52839.929 24/06/04,08:07:25,12,09,1, 11.8,1,1, 13.953, 10492.650, 414.063, 52839.190 24/06/04,08:07:25,13,09,1, 11.8,1,1, 13.953, 10492.758, 415.377, 52840.186 24/06/04,08:07:25,14,09,1, 11.8,1,1, 13.953, 10492.913, 413.937, 52840.196 24/06/04,08:07:25,15,09,1, 11.8,1,1, 13.953, 10492.993, 414.530, 52839.527 24/06/04,08:07:25,16,09,1, 11.8,1,1, 13.953, 10492.805, 414.907, 52840.180 24/06/04,08:07:25,17,09,1, 11.8,1,1, 13.953, 10492.780, 413.554, 52839.397 24/06/04,08:07:25,18,09,1, 11.8,1,1, 13.953, 10492.546, 415.006, 52839.364 24/06/04,08:07:25,19,09,1, 11.8,1,1, 13.953, 10492.447, 414.373, 52839.912 24/06/04,08:07:26,00,09,1, 11.9,1,1, 13.951, 10492.446, 414.373, 52839.912 24/06/04,08:07:26,01,09,1, 11.9,1,1, 13.951, 10492.806, 413.805, 52840.139 24/06/04,08:07:26,02,09,1, 11.9,1,1, 13.951, 10492.567, 415.044, 52838.930 24/06/04,08:07:26,03,09,1, 11.9,1,1, 13.951, 10492.243, 414.563, 52840.081 24/06/04,08:07:26,04,09,1, 11.9,1,1, 13.951, 10492.937, 414.136, 52839.465 24/06/04,08:07:26,05,09,1, 11.9,1,1, 13.951, 10492.525, 415.436, 52839.625 24/06/04,08:07:26,06,09,1, 11.9,1,1, 13.951, 10492.890, 414.184, 52840.578 24/06/04,08:07:26,07,09,1, 11.9,1,1, 13.951, 10493.235, 414.690, 52839.345 24/06/04,08:07:26,08,09,1, 11.9,1,1, 13.951, 10492.556, 415.098, 52840.066 24/06/04,08:07:26,09,09,1, 11.9,1,1, 13.951, 10492.994, 413.820, 52840.039 24/06/04,08:07:26,10,09,1, 11.9,1,1, 13.951, 10492.498, 415.053, 52838.872 24/06/04,08:07:26,11,09,1, 11.9,1,1, 13.951, 10492.270, 414.533, 52840.106 24/06/04,08:07:26,12,09,1, 11.9,1,1, 13.951, 10492.919, 414.160, 52839.589 24/06/04,08:07:26,13,09,1, 11.9,1,1, 13.951, 10492.467, 415.438, 52839.576 24/06/04,08:07:26,14,09,1, 11.9,1,1, 13.951, 10492.880, 414.193, 52840.546 24/06/04,08:07:26,15,09,1, 11.9,1,1, 13.951, 10493.235, 414.748, 52839.415 24/06/04,08:07:26,16,09,1, 11.9,1,1, 13.951, 10492.512, 415.113, 52840.057 24/06/04,08:07:26,17,09,1, 11.9,1,1, 13.951, 10492.923, 413.792, 52839.925 24/06/04,08:07:26,18,09,1, 11.9,1,1, 13.951, 10492.561, 415.031, 52838.808 24/06/04,08:07:26,19,09,1, 11.9,1,1, 13.951, 10492.299, 414.587, 52840.101 24/06/04,08:07:27,00,09,1, 11.9,1,1, 13.952, 10492.296, 414.587, 52840.101 24/06/04,08:07:27,01,09,1, 11.9,1,1, 13.952, 10492.970, 413.971, 52840.079 24/06/04,08:07:27,02,09,1, 11.9,1,1, 13.952, 10492.599, 415.139, 52839.058 24/06/04,08:07:27,03,09,1, 11.9,1,1, 13.952, 10492.235, 414.718, 52840.156 24/06/04,08:07:27,04,09,1, 11.9,1,1, 13.952, 10492.900, 414.284, 52839.559 24/06/04,08:07:27,05,09,1, 11.9,1,1, 13.952, 10492.473, 415.602, 52839.608 24/06/04,08:07:27,06,09,1, 11.9,1,1, 13.952, 10492.897, 414.369, 52840.701 24/06/04,08:07:27,07,09,1, 11.9,1,1, 13.952, 10493.210, 414.846, 52839.676 24/06/04,08:07:27,08,09,1, 11.9,1,1, 13.952, 10492.513, 415.284, 52840.162 24/06/04,08:07:27,09,09,1, 11.9,1,1, 13.952, 10492.938, 413.953, 52840.041 24/06/04,08:07:27,10,09,1, 11.9,1,1, 13.952, 10492.582, 415.166, 52839.025 24/06/04,08:07:27,11,09,1, 11.9,1,1, 13.952, 10492.191, 414.749, 52840.156 24/06/04,08:07:27,12,09,1, 11.9,1,1, 13.952, 10492.882, 414.361, 52839.601 24/06/04,08:07:27,13,09,1, 11.9,1,1, 13.952, 10492.443, 415.672, 52839.588 24/06/04,08:07:27,14,09,1, 11.9,1,1, 13.952, 10492.911, 414.416, 52840.752 24/06/04,08:07:27,15,09,1, 11.9,1,1, 13.952, 10493.190, 414.810, 52839.579 24/06/04,08:07:27,16,09,1, 11.9,1,1, 13.952, 10492.559, 415.334, 52840.147 24/06/04,08:07:27,17,09,1, 11.9,1,1, 13.952, 10492.964, 413.962, 52840.120 24/06/04,08:07:27,18,09,1, 11.9,1,1, 13.952, 10492.614, 415.209, 52839.131 24/06/04,08:07:27,19,09,1, 11.9,1,1, 13.952, 10492.247, 414.790, 52840.155 24/06/04,08:07:28,00,09,1, 11.9,1,1, 13.948, 10492.246, 414.790, 52840.155 24/06/04,08:07:28,01,09,1, 11.9,1,1, 13.948, 10492.901, 414.173, 52840.578 24/06/04,08:07:28,02,09,1, 11.9,1,1, 13.948, 10492.862, 415.312, 52839.037 24/06/04,08:07:28,03,09,1, 11.9,1,1, 13.948, 10491.929, 414.882, 52839.663 24/06/04,08:07:28,04,09,1, 11.9,1,1, 13.948, 10493.014, 414.512, 52840.199 24/06/04,08:07:28,05,09,1, 11.9,1,1, 13.948, 10492.514, 415.737, 52839.247 24/06/04,08:07:28,06,09,1, 11.9,1,1, 13.948, 10492.549, 414.610, 52840.665 24/06/04,08:07:28,07,09,1, 11.9,1,1, 13.948, 10493.476, 415.036, 52840.095 24/06/04,08:07:28,08,09,1, 11.9,1,1, 13.948, 10492.429, 415.399, 52839.601 24/06/04,08:07:28,09,09,1, 11.9,1,1, 13.948, 10492.888, 414.239, 52840.540 24/06/04,08:07:28,10,09,1, 11.9,1,1, 13.948, 10492.918, 415.357, 52839.112 24/06/04,08:07:28,11,09,1, 11.9,1,1, 13.948, 10491.924, 414.912, 52839.789 24/06/04,08:07:28,12,09,1, 11.9,1,1, 13.948, 10492.980, 414.529, 52840.191 24/06/04,08:07:28,13,09,1, 11.9,1,1, 13.948, 10492.540, 415.683, 52839.170 24/06/04,08:07:28,14,09,1, 11.9,1,1, 13.948, 10492.561, 414.603, 52840.615 24/06/04,08:07:28,15,09,1, 11.9,1,1, 13.948, 10493.464, 415.043, 52840.152 24/06/04,08:07:28,16,09,1, 11.9,1,1, 13.948, 10492.460, 415.456, 52839.616 24/06/04,08:07:28,17,09,1, 11.9,1,1, 13.948, 10492.874, 414.243, 52840.569 24/06/04,08:07:28,18,09,1, 11.9,1,1, 13.948, 10492.879, 415.299, 52839.197 24/06/04,08:07:28,19,09,1, 11.9,1,1, 13.948, 10491.932, 414.925, 52839.731 24/06/04,08:07:29,00,09,1, 11.9,1,1, 13.952, 10491.929, 414.925, 52839.731 24/06/04,08:07:29,01,09,1, 11.9,1,1, 13.952, 10492.916, 414.432, 52840.668 24/06/04,08:07:29,02,09,1, 11.9,1,1, 13.952, 10492.926, 415.444, 52839.211 24/06/04,08:07:29,03,09,1, 11.9,1,1, 13.952, 10491.919, 415.087, 52839.764 24/06/04,08:07:29,04,09,1, 11.9,1,1, 13.952, 10492.874, 414.598, 52840.290 24/06/04,08:07:29,05,09,1, 11.9,1,1, 13.952, 10492.464, 415.839, 52839.227 24/06/04,08:07:29,06,09,1, 11.9,1,1, 13.952, 10492.421, 414.833, 52840.691 24/06/04,08:07:29,07,09,1, 11.9,1,1, 13.952, 10493.494, 415.241, 52840.253 24/06/04,08:07:29,08,09,1, 11.9,1,1, 13.952, 10492.448, 415.675, 52839.707 24/06/04,08:07:29,09,09,1, 11.9,1,1, 13.952, 10492.885, 414.433, 52840.831 24/06/04,08:07:29,10,09,1, 11.9,1,1, 13.952, 10492.925, 415.429, 52839.276 24/06/04,08:07:29,11,09,1, 11.9,1,1, 13.952, 10491.893, 415.132, 52839.737 24/06/04,08:07:29,12,09,1, 11.9,1,1, 13.952, 10492.898, 414.651, 52840.269 24/06/04,08:07:29,13,09,1, 11.9,1,1, 13.952, 10492.470, 415.853, 52839.248 24/06/04,08:07:29,14,09,1, 11.9,1,1, 13.952, 10492.450, 414.846, 52840.705 24/06/04,08:07:29,15,09,1, 11.9,1,1, 13.952, 10493.445, 415.198, 52840.333 24/06/04,08:07:29,16,09,1, 11.9,1,1, 13.952, 10492.437, 415.624, 52839.740 24/06/04,08:07:29,17,09,1, 11.9,1,1, 13.952, 10492.840, 414.380, 52840.711 24/06/04,08:07:29,18,09,1, 11.9,1,1, 13.952, 10492.963, 415.471, 52839.336 24/06/04,08:07:29,19,09,1, 11.9,1,1, 13.952, 10491.929, 415.132, 52839.764 24/06/04,08:07:30,00,09,1, 11.9,1,1, 13.955, 10491.921, 415.132, 52839.764 24/06/04,08:07:30,01,09,1, 11.9,1,1, 13.955, 10492.847, 414.593, 52840.821 24/06/04,08:07:30,02,09,1, 11.9,1,1, 13.955, 10493.017, 415.585, 52839.451 24/06/04,08:07:30,03,09,1, 11.9,1,1, 13.955, 10491.948, 415.287, 52839.735 24/06/04,08:07:30,04,09,1, 11.9,1,1, 13.955, 10492.868, 414.770, 52840.342 24/06/04,08:07:30,05,09,1, 11.9,1,1, 13.955, 10492.424, 415.982, 52839.250 24/06/04,08:07:30,06,09,1, 11.9,1,1, 13.955, 10492.328, 414.998, 52840.627 24/06/04,08:07:30,07,09,1, 11.9,1,1, 13.955, 10493.430, 415.290, 52840.374 24/06/04,08:07:30,08,09,1, 11.9,1,1, 13.955, 10492.470, 415.904, 52839.775 24/06/04,08:07:30,09,09,1, 11.9,1,1, 13.955, 10492.844, 414.645, 52840.865 24/06/04,08:07:30,10,09,1, 11.9,1,1, 13.955, 10492.996, 415.685, 52839.502 24/06/04,08:07:30,11,09,1, 11.9,1,1, 13.955, 10491.956, 415.341, 52839.722 24/06/04,08:07:30,12,09,1, 11.9,1,1, 13.955, 10492.831, 414.748, 52840.390 24/06/04,08:07:30,13,09,1, 11.9,1,1, 13.955, 10492.410, 415.997, 52839.144 24/06/04,08:07:30,14,09,1, 11.9,1,1, 13.955, 10492.305, 415.041, 52840.590 24/06/04,08:07:30,15,09,1, 11.9,1,1, 13.955, 10493.383, 415.321, 52840.390 24/06/04,08:07:30,16,09,1, 11.9,1,1, 13.955, 10492.473, 415.920, 52839.815 24/06/04,08:07:30,17,09,1, 11.9,1,1, 13.955, 10492.831, 414.656, 52840.855 24/06/04,08:07:30,18,09,1, 11.9,1,1, 13.955, 10493.033, 415.625, 52839.484 24/06/04,08:07:30,19,09,1, 11.9,1,1, 13.955, 10491.955, 415.371, 52839.744 24/06/04,08:07:31,00,09,1, 11.8,1,1, 13.952, 10491.954, 415.371, 52839.744 24/06/04,08:07:31,01,09,1, 11.8,1,1, 13.952, 10492.824, 414.818, 52840.933 24/06/04,08:07:31,02,09,1, 11.8,1,1, 13.952, 10493.126, 415.689, 52839.626 24/06/04,08:07:31,03,09,1, 11.8,1,1, 13.952, 10491.932, 415.519, 52839.719 24/06/04,08:07:31,04,09,1, 11.8,1,1, 13.952, 10492.752, 414.809, 52840.403 24/06/04,08:07:31,05,09,1, 11.8,1,1, 13.952, 10492.457, 416.106, 52839.250 24/06/04,08:07:31,06,09,1, 11.8,1,1, 13.952, 10492.164, 415.240, 52840.631 24/06/04,08:07:31,07,09,1, 11.8,1,1, 13.952, 10493.195, 415.383, 52840.144 24/06/04,08:07:31,08,09,1, 11.8,1,1, 13.952, 10492.690, 416.211, 52840.254 24/06/04,08:07:31,09,09,1, 11.8,1,1, 13.952, 10492.690, 414.804, 52840.495 24/06/04,08:07:31,10,09,1, 11.8,1,1, 13.952, 10493.041, 415.746, 52839.961 24/06/04,08:07:31,11,09,1, 11.8,1,1, 13.952, 10492.185, 415.505, 52839.855 24/06/04,08:07:31,12,09,1, 11.8,1,1, 13.952, 10492.477, 414.738, 52839.999 24/06/04,08:07:31,13,09,1, 11.8,1,1, 13.952, 10492.581, 416.208, 52839.837 24/06/04,08:07:31,14,09,1, 11.8,1,1, 13.952, 10492.237, 415.233, 52840.297 24/06/04,08:07:31,15,09,1, 11.8,1,1, 13.952, 10493.072, 415.448, 52840.421 24/06/04,08:07:31,16,09,1, 11.8,1,1, 13.952, 10492.770, 416.173, 52840.207 24/06/04,08:07:31,17,09,1, 11.8,1,1, 13.952, 10492.682, 414.764, 52840.425 24/06/04,08:07:31,18,09,1, 11.8,1,1, 13.952, 10493.053, 415.757, 52839.962 24/06/04,08:07:31,19,09,1, 11.8,1,1, 13.952, 10492.205, 415.543, 52839.750 24/06/04,08:07:32,00,09,1, 11.9,1,1, 13.952, 10492.204, 415.543, 52839.750 24/06/04,08:07:32,01,09,1, 11.9,1,1, 13.952, 10492.808, 414.912, 52840.354 24/06/04,08:07:32,02,09,1, 11.9,1,1, 13.952, 10492.769, 415.856, 52839.901 24/06/04,08:07:32,03,09,1, 11.9,1,1, 13.952, 10492.509, 415.795, 52840.428 24/06/04,08:07:32,04,09,1, 11.9,1,1, 13.952, 10492.463, 414.774, 52839.592 24/06/04,08:07:32,05,09,1, 11.9,1,1, 13.952, 10492.360, 416.334, 52839.919 24/06/04,08:07:32,06,09,1, 11.9,1,1, 13.952, 10492.449, 415.428, 52840.400 24/06/04,08:07:32,07,09,1, 11.9,1,1, 13.952, 10492.713, 415.450, 52839.898 24/06/04,08:07:32,08,09,1, 11.9,1,1, 13.952, 10492.697, 416.461, 52840.831 24/06/04,08:07:32,09,09,1, 11.9,1,1, 13.952, 10492.816, 414.950, 52840.324 24/06/04,08:07:32,10,09,1, 11.9,1,1, 13.952, 10492.773, 415.828, 52839.844 24/06/04,08:07:32,11,09,1, 11.9,1,1, 13.952, 10492.546, 415.870, 52840.497 24/06/04,08:07:32,12,09,1, 11.9,1,1, 13.952, 10492.416, 414.790, 52839.519 24/06/04,08:07:32,13,09,1, 11.9,1,1, 13.952, 10492.346, 416.307, 52839.926 24/06/04,08:07:32,14,09,1, 11.9,1,1, 13.952, 10492.369, 415.427, 52840.415 24/06/04,08:07:32,15,09,1, 11.9,1,1, 13.952, 10492.656, 415.406, 52839.775 24/06/04,08:07:32,16,09,1, 11.9,1,1, 13.952, 10492.725, 416.505, 52840.732 24/06/04,08:07:32,17,09,1, 11.9,1,1, 13.952, 10492.879, 414.953, 52840.483 24/06/04,08:07:32,18,09,1, 11.9,1,1, 13.952, 10492.811, 415.895, 52839.949 24/06/04,08:07:32,19,09,1, 11.9,1,1, 13.952, 10492.506, 415.928, 52840.570 24/06/04,08:07:33,00,08,1, 11.8,1,1, 13.956, 10492.505, 415.928, 52840.570 24/06/04,08:07:33,01,08,1, 11.8,1,1, 13.956, 10492.833, 415.169, 52840.499 24/06/04,08:07:33,02,08,1, 11.8,1,1, 13.956, 10492.828, 415.949, 52840.028 24/06/04,08:07:33,03,08,1, 11.8,1,1, 13.956, 10492.557, 416.128, 52840.761 24/06/04,08:07:33,04,08,1, 11.8,1,1, 13.956, 10492.538, 414.913, 52839.743 24/06/04,08:07:33,05,08,1, 11.8,1,1, 13.956, 10492.300, 416.404, 52839.871 24/06/04,08:07:33,06,08,1, 11.8,1,1, 13.956, 10492.353, 415.618, 52840.418 24/06/04,08:07:33,07,08,1, 11.8,1,1, 13.956, 10492.571, 415.433, 52839.679 24/06/04,08:07:33,08,08,1, 11.8,1,1, 13.956, 10492.659, 416.679, 52840.650 24/06/04,08:07:33,09,08,1, 11.8,1,1, 13.956, 10492.834, 415.242, 52840.561 24/06/04,08:07:33,10,08,1, 11.8,1,1, 13.956, 10492.809, 415.989, 52839.831 24/06/04,08:07:33,11,08,1, 11.8,1,1, 13.956, 10492.584, 416.133, 52840.625 24/06/04,08:07:33,12,08,1, 11.8,1,1, 13.956, 10492.531, 414.932, 52839.641 24/06/04,08:07:33,13,08,1, 11.8,1,1, 13.956, 10492.331, 416.349, 52839.767 24/06/04,08:07:33,14,08,1, 11.8,1,1, 13.956, 10492.334, 415.615, 52840.482 24/06/04,08:07:33,15,08,1, 11.8,1,1, 13.956, 10492.542, 415.478, 52839.762 24/06/04,08:07:33,16,08,1, 11.8,1,1, 13.956, 10492.624, 416.707, 52840.683 24/06/04,08:07:33,17,08,1, 11.8,1,1, 13.956, 10492.799, 415.227, 52840.512 24/06/04,08:07:33,18,08,1, 11.8,1,1, 13.956, 10492.858, 415.963, 52839.865 24/06/04,08:07:33,19,08,1, 11.8,1,1, 13.956, 10492.589, 416.162, 52840.745 24/06/04,08:07:34,00,07,1, 11.9,1,1, 13.953, 10492.588, 416.162, 52840.745 24/06/04,08:07:34,01,07,1, 11.9,1,1, 13.953, 10492.513, 415.474, 52840.750 24/06/04,08:07:34,02,07,1, 11.9,1,1, 13.953, 10493.153, 416.149, 52840.471 24/06/04,08:07:34,03,07,1, 11.9,1,1, 13.953, 10492.510, 416.358, 52840.341 24/06/04,08:07:34,04,07,1, 11.9,1,1, 13.953, 10492.570, 415.120, 52840.271 24/06/04,08:07:34,05,07,1, 11.9,1,1, 13.953, 10492.629, 416.474, 52839.827 24/06/04,08:07:34,06,07,1, 11.9,1,1, 13.953, 10492.022, 415.791, 52840.147 24/06/04,08:07:34,07,07,1, 11.9,1,1, 13.953, 10492.682, 415.610, 52840.293 24/06/04,08:07:34,08,07,1, 11.9,1,1, 13.953, 10492.614, 416.845, 52840.265 24/06/04,08:07:34,09,07,1, 11.9,1,1, 13.953, 10492.500, 415.466, 52840.653 24/06/04,08:07:34,10,07,1, 11.9,1,1, 13.953, 10493.204, 416.113, 52840.508 24/06/04,08:07:34,11,07,1, 11.9,1,1, 13.953, 10492.520, 416.338, 52840.221 24/06/04,08:07:34,12,07,1, 11.9,1,1, 13.953, 10492.551, 415.141, 52840.248 24/06/04,08:07:34,13,07,1, 11.9,1,1, 13.953, 10492.653, 416.475, 52839.900 24/06/04,08:07:34,14,07,1, 11.9,1,1, 13.953, 10492.010, 415.833, 52840.019 24/06/04,08:07:34,15,07,1, 11.9,1,1, 13.953, 10492.666, 415.610, 52840.297 24/06/04,08:07:34,16,07,1, 11.9,1,1, 13.953, 10492.593, 416.807, 52840.145 24/06/04,08:07:34,17,07,1, 11.9,1,1, 13.953, 10492.500, 415.480, 52840.690 24/06/04,08:07:34,18,07,1, 11.9,1,1, 13.953, 10493.158, 416.140, 52840.459 24/06/04,08:07:34,19,07,1, 11.9,1,1, 13.953, 10492.527, 416.423, 52840.204 24/06/04,08:07:35,00,07,1, 11.9,1,1, 13.955, 10492.522, 416.423, 52840.204 24/06/04,08:07:35,01,07,1, 11.9,1,1, 13.955, 10492.456, 415.664, 52840.702 24/06/04,08:07:35,02,07,1, 11.9,1,1, 13.955, 10493.189, 416.174, 52840.625 24/06/04,08:07:35,03,07,1, 11.9,1,1, 13.955, 10492.605, 416.641, 52840.391 24/06/04,08:07:35,04,07,1, 11.9,1,1, 13.955, 10492.641, 415.347, 52840.406 24/06/04,08:07:35,05,07,1, 11.9,1,1, 13.955, 10492.797, 416.584, 52839.958 24/06/04,08:07:35,06,07,1, 11.9,1,1, 13.955, 10492.083, 416.070, 52840.066 24/06/04,08:07:35,07,07,1, 11.9,1,1, 13.955, 10492.594, 415.675, 52840.345 24/06/04,08:07:35,08,07,1, 11.9,1,1, 13.955, 10492.620, 416.935, 52840.254 24/06/04,08:07:35,09,07,1, 11.9,1,1, 13.955, 10492.430, 415.758, 52840.667 24/06/04,08:07:35,10,07,1, 11.9,1,1, 13.955, 10493.152, 416.243, 52840.548 24/06/04,08:07:35,11,07,1, 11.9,1,1, 13.955, 10492.644, 416.664, 52840.340 24/06/04,08:07:35,12,07,1, 11.9,1,1, 13.955, 10492.628, 415.384, 52840.430 24/06/04,08:07:35,13,07,1, 11.9,1,1, 13.955, 10492.777, 416.605, 52839.963 24/06/04,08:07:35,14,07,1, 11.9,1,1, 13.955, 10492.103, 416.075, 52840.062 24/06/04,08:07:35,15,07,1, 11.9,1,1, 13.955, 10492.577, 415.649, 52840.275 24/06/04,08:07:35,16,07,1, 11.9,1,1, 13.955, 10492.646, 416.968, 52840.264 24/06/04,08:07:35,17,07,1, 11.9,1,1, 13.955, 10492.470, 415.790, 52840.693 24/06/04,08:07:35,18,07,1, 11.9,1,1, 13.955, 10493.216, 416.315, 52840.700 24/06/04,08:07:35,19,07,1, 11.9,1,1, 13.955, 10492.619, 416.685, 52840.423 24/06/04,08:07:36,00,07,1, 11.9,1,1, 13.952, 10492.613, 416.685, 52840.423 24/06/04,08:07:36,01,07,1, 11.9,1,1, 13.952, 10492.382, 415.929, 52840.588 24/06/04,08:07:36,02,07,1, 11.9,1,1, 13.952, 10493.198, 416.365, 52840.686 24/06/04,08:07:36,03,07,1, 11.9,1,1, 13.952, 10492.791, 416.904, 52840.541 24/06/04,08:07:36,04,07,1, 11.9,1,1, 13.952, 10492.673, 415.512, 52840.543 24/06/04,08:07:36,05,07,1, 11.9,1,1, 13.952, 10492.959, 416.667, 52840.039 24/06/04,08:07:36,06,07,1, 11.9,1,1, 13.952, 10492.180, 416.295, 52840.049 24/06/04,08:07:36,07,07,1, 11.9,1,1, 13.952, 10492.583, 415.695, 52840.260 24/06/04,08:07:36,08,07,1, 11.9,1,1, 13.952, 10492.633, 417.065, 52840.151 24/06/04,08:07:36,09,07,1, 11.9,1,1, 13.952, 10492.421, 415.960, 52840.622 24/06/04,08:07:36,10,07,1, 11.9,1,1, 13.952, 10493.182, 416.349, 52840.664 24/06/04,08:07:36,11,07,1, 11.9,1,1, 13.952, 10492.750, 416.915, 52840.450 24/06/04,08:07:36,12,07,1, 11.9,1,1, 13.952, 10492.712, 415.518, 52840.611 24/06/04,08:07:36,13,07,1, 11.9,1,1, 13.952, 10492.932, 416.620, 52840.070 24/06/04,08:07:36,14,07,1, 11.9,1,1, 13.952, 10492.154, 416.234, 52840.015 24/06/04,08:07:36,15,07,1, 11.9,1,1, 13.952, 10492.601, 415.709, 52840.226 24/06/04,08:07:36,16,07,1, 11.9,1,1, 13.952, 10492.680, 417.142, 52840.199 24/06/04,08:07:36,17,07,1, 11.9,1,1, 13.952, 10492.379, 415.997, 52840.573 24/06/04,08:07:36,18,07,1, 11.9,1,1, 13.952, 10493.194, 416.341, 52840.688 24/06/04,08:07:36,19,07,1, 11.9,1,1, 13.952, 10492.739, 416.917, 52840.458 24/06/04,08:07:37,00,07,1, 11.9,1,1, 13.952, 10492.738, 416.917, 52840.458 24/06/04,08:07:37,01,07,1, 11.9,1,1, 13.952, 10492.379, 416.124, 52840.592 24/06/04,08:07:37,02,07,1, 11.9,1,1, 13.952, 10493.182, 416.410, 52840.668 24/06/04,08:07:37,03,07,1, 11.9,1,1, 13.952, 10492.836, 417.116, 52840.507 24/06/04,08:07:37,04,07,1, 11.9,1,1, 13.952, 10492.838, 415.686, 52840.728 24/06/04,08:07:37,05,07,1, 11.9,1,1, 13.952, 10493.107, 416.747, 52840.257 24/06/04,08:07:37,06,07,1, 11.9,1,1, 13.952, 10492.299, 416.484, 52840.147 24/06/04,08:07:37,07,07,1, 11.9,1,1, 13.952, 10492.616, 415.755, 52840.323 24/06/04,08:07:37,08,07,1, 11.9,1,1, 13.952, 10492.637, 417.205, 52840.099 24/06/04,08:07:37,09,07,1, 11.9,1,1, 13.952, 10492.365, 416.194, 52840.512 24/06/04,08:07:37,10,07,1, 11.9,1,1, 13.952, 10493.152, 416.388, 52840.638 24/06/04,08:07:37,11,07,1, 11.9,1,1, 13.952, 10492.892, 417.152, 52840.586 24/06/04,08:07:37,12,07,1, 11.9,1,1, 13.952, 10492.793, 415.725, 52840.734 24/06/04,08:07:37,13,07,1, 11.9,1,1, 13.952, 10493.111, 416.719, 52840.325 24/06/04,08:07:37,14,07,1, 11.9,1,1, 13.952, 10492.299, 416.504, 52840.198 24/06/04,08:07:37,15,07,1, 11.9,1,1, 13.952, 10492.611, 415.804, 52840.311 24/06/04,08:07:37,16,07,1, 11.9,1,1, 13.952, 10492.722, 417.137, 52840.089 24/06/04,08:07:37,17,07,1, 11.9,1,1, 13.952, 10492.389, 416.134, 52840.666 24/06/04,08:07:37,18,07,1, 11.9,1,1, 13.952, 10493.160, 416.384, 52840.703 24/06/04,08:07:37,19,07,1, 11.9,1,1, 13.952, 10492.910, 417.152, 52840.606 24/06/04,08:07:38,00,07,1, 11.9,1,1, 13.955, 10492.905, 417.152, 52840.606 24/06/04,08:07:38,01,07,1, 11.9,1,1, 13.955, 10492.312, 416.301, 52840.492 24/06/04,08:07:38,02,07,1, 11.9,1,1, 13.955, 10493.189, 416.423, 52840.586 24/06/04,08:07:38,03,07,1, 11.9,1,1, 13.955, 10492.941, 417.323, 52840.577 24/06/04,08:07:38,04,07,1, 11.9,1,1, 13.955, 10492.884, 415.900, 52840.799 24/06/04,08:07:38,05,07,1, 11.9,1,1, 13.955, 10493.280, 416.809, 52840.364 24/06/04,08:07:38,06,07,1, 11.9,1,1, 13.955, 10492.494, 416.719, 52840.131 24/06/04,08:07:38,07,07,1, 11.9,1,1, 13.955, 10492.704, 415.806, 52840.253 24/06/04,08:07:38,08,07,1, 11.9,1,1, 13.955, 10492.787, 417.210, 52840.084 24/06/04,08:07:38,09,07,1, 11.9,1,1, 13.955, 10492.342, 416.306, 52840.569 24/06/04,08:07:38,10,07,1, 11.9,1,1, 13.955, 10493.160, 416.387, 52840.613 24/06/04,08:07:38,11,07,1, 11.9,1,1, 13.955, 10492.940, 417.335, 52840.589 24/06/04,08:07:38,12,07,1, 11.9,1,1, 13.955, 10492.876, 415.881, 52840.895 24/06/04,08:07:38,13,07,1, 11.9,1,1, 13.955, 10493.295, 416.843, 52840.413 24/06/04,08:07:38,14,07,1, 11.9,1,1, 13.955, 10492.484, 416.748, 52840.179 24/06/04,08:07:38,15,07,1, 11.9,1,1, 13.955, 10492.746, 415.798, 52840.399 24/06/04,08:07:38,16,07,1, 11.9,1,1, 13.955, 10492.807, 417.232, 52840.098 24/06/04,08:07:38,17,07,1, 11.9,1,1, 13.955, 10492.386, 416.347, 52840.430 24/06/04,08:07:38,18,07,1, 11.9,1,1, 13.955, 10493.188, 416.412, 52840.574 24/06/04,08:07:38,19,07,1, 11.9,1,1, 13.955, 10493.003, 417.369, 52840.647 24/06/04,08:07:39,00,07,1, 11.9,1,1, 13.960, 10492.997, 417.369, 52840.647 24/06/04,08:07:39,01,07,1, 11.9,1,1, 13.960, 10492.388, 416.457, 52840.410 24/06/04,08:07:39,02,07,1, 11.9,1,1, 13.960, 10493.160, 416.459, 52840.600 24/06/04,08:07:39,03,07,1, 11.9,1,1, 13.960, 10492.994, 417.459, 52840.639 24/06/04,08:07:39,04,07,1, 11.9,1,1, 13.960, 10492.927, 416.050, 52840.910 24/06/04,08:07:39,05,07,1, 11.9,1,1, 13.960, 10493.424, 416.914, 52840.608 24/06/04,08:07:39,06,07,1, 11.9,1,1, 13.960, 10492.689, 416.880, 52840.345 24/06/04,08:07:39,07,07,1, 11.9,1,1, 13.960, 10492.780, 415.865, 52840.426 24/06/04,08:07:39,08,07,1, 11.9,1,1, 13.960, 10492.900, 417.254, 52840.022 24/06/04,08:07:39,09,07,1, 11.9,1,1, 13.960, 10492.449, 416.428, 52840.401 24/06/04,08:07:39,10,07,1, 11.9,1,1, 13.960, 10493.120, 416.448, 52840.623 24/06/04,08:07:39,11,07,1, 11.9,1,1, 13.960, 10492.990, 417.484, 52840.584 24/06/04,08:07:39,12,07,1, 11.9,1,1, 13.960, 10492.966, 416.047, 52840.880 24/06/04,08:07:39,13,07,1, 11.9,1,1, 13.960, 10493.469, 416.920, 52840.508 24/06/04,08:07:39,14,07,1, 11.9,1,1, 13.960, 10492.688, 416.867, 52840.324 24/06/04,08:07:39,15,07,1, 11.9,1,1, 13.960, 10492.837, 415.841, 52840.460 24/06/04,08:07:39,16,07,1, 11.9,1,1, 13.960, 10492.871, 417.250, 52840.102 24/06/04,08:07:39,17,07,1, 11.9,1,1, 13.960, 10492.412, 416.461, 52840.426 24/06/04,08:07:39,18,07,1, 11.9,1,1, 13.960, 10493.188, 416.477, 52840.768 24/06/04,08:07:39,19,07,1, 11.9,1,1, 13.960, 10493.008, 417.446, 52840.671 24/06/04,08:07:40,00,07,1, 11.9,1,1, 13.955, 10493.006, 417.446, 52840.671 24/06/04,08:07:40,01,07,1, 11.9,1,1, 13.955, 10492.444, 416.557, 52840.429 24/06/04,08:07:40,02,07,1, 11.9,1,1, 13.955, 10493.178, 416.476, 52840.566 24/06/04,08:07:40,03,07,1, 11.9,1,1, 13.955, 10493.141, 417.618, 52840.581 24/06/04,08:07:40,04,07,1, 11.9,1,1, 13.955, 10493.013, 416.206, 52840.873 24/06/04,08:07:40,05,07,1, 11.9,1,1, 13.955, 10493.603, 416.993, 52840.687 24/06/04,08:07:40,06,07,1, 11.9,1,1, 13.955, 10492.880, 417.026, 52840.391 24/06/04,08:07:40,07,07,1, 11.9,1,1, 13.955, 10492.906, 415.912, 52840.394 24/06/04,08:07:40,08,07,1, 11.9,1,1, 13.955, 10493.044, 417.241, 52839.990 24/06/04,08:07:40,09,07,1, 11.9,1,1, 13.955, 10492.491, 416.561, 52840.361 24/06/04,08:07:40,10,07,1, 11.9,1,1, 13.955, 10493.196, 416.468, 52840.695 24/06/04,08:07:40,11,07,1, 11.9,1,1, 13.955, 10493.097, 417.585, 52840.622 24/06/04,08:07:40,12,07,1, 11.9,1,1, 13.955, 10493.012, 416.202, 52840.894 24/06/04,08:07:40,13,07,1, 11.9,1,1, 13.955, 10493.562, 416.953, 52840.634 24/06/04,08:07:40,14,07,1, 11.9,1,1, 13.955, 10492.842, 417.038, 52840.388 24/06/04,08:07:40,15,07,1, 11.9,1,1, 13.955, 10492.940, 415.927, 52840.472 24/06/04,08:07:40,16,07,1, 11.9,1,1, 13.955, 10493.030, 417.349, 52840.201 24/06/04,08:07:40,17,07,1, 11.9,1,1, 13.955, 10492.434, 416.568, 52840.434 24/06/04,08:07:40,18,07,1, 11.9,1,1, 13.955, 10493.172, 416.500, 52840.608 24/06/04,08:07:40,19,07,1, 11.9,1,1, 13.955, 10493.157, 417.627, 52840.633 24/06/04,08:07:41,00,07,1, 12.0,1,1, 13.956, 10493.156, 417.627, 52840.633 24/06/04,08:07:41,01,07,1, 12.0,1,1, 13.956, 10492.552, 416.648, 52840.300 24/06/04,08:07:41,02,07,1, 12.0,1,1, 13.956, 10493.226, 416.498, 52840.660 24/06/04,08:07:41,03,07,1, 12.0,1,1, 13.956, 10493.186, 417.689, 52840.562 24/06/04,08:07:41,04,07,1, 12.0,1,1, 13.956, 10493.093, 416.342, 52841.017 24/06/04,08:07:41,05,07,1, 12.0,1,1, 13.956, 10493.679, 416.995, 52840.806 24/06/04,08:07:41,06,07,1, 12.0,1,1, 13.956, 10492.967, 417.222, 52840.402 24/06/04,08:07:41,07,07,1, 12.0,1,1, 13.956, 10492.999, 416.007, 52840.526 24/06/04,08:07:41,08,07,1, 12.0,1,1, 13.956, 10493.162, 417.298, 52840.146 24/06/04,08:07:41,09,07,1, 12.0,1,1, 13.956, 10492.565, 416.694, 52840.261 24/06/04,08:07:41,10,07,1, 12.0,1,1, 13.956, 10493.247, 416.497, 52840.601 24/06/04,08:07:41,11,07,1, 12.0,1,1, 13.956, 10493.189, 417.722, 52840.592 24/06/04,08:07:41,12,07,1, 12.0,1,1, 13.956, 10493.034, 416.296, 52840.923 24/06/04,08:07:41,13,07,1, 12.0,1,1, 13.956, 10493.721, 416.998, 52840.743 24/06/04,08:07:41,14,07,1, 12.0,1,1, 13.956, 10493.042, 417.205, 52840.543 24/06/04,08:07:41,15,07,1, 12.0,1,1, 13.956, 10493.073, 416.014, 52840.521 24/06/04,08:07:41,16,07,1, 12.0,1,1, 13.956, 10493.137, 417.354, 52840.147 24/06/04,08:07:41,17,07,1, 12.0,1,1, 13.956, 10492.572, 416.714, 52840.324 24/06/04,08:07:41,18,07,1, 12.0,1,1, 13.956, 10493.272, 416.466, 52840.574 24/06/04,08:07:41,19,07,1, 12.0,1,1, 13.956, 10493.204, 417.658, 52840.578 24/06/04,08:07:42,00,07,1, 11.8,1,1, 13.959, 10493.197, 417.658, 52840.578 24/06/04,08:07:42,01,07,1, 11.8,1,1, 13.959, 10492.598, 416.785, 52840.253 24/06/04,08:07:42,02,07,1, 11.8,1,1, 13.959, 10493.281, 416.511, 52840.482 24/06/04,08:07:42,03,07,1, 11.8,1,1, 13.959, 10493.244, 417.766, 52840.473 24/06/04,08:07:42,04,07,1, 11.8,1,1, 13.959, 10493.143, 416.500, 52840.974 24/06/04,08:07:42,05,07,1, 11.8,1,1, 13.959, 10493.811, 417.084, 52840.844 24/06/04,08:07:42,06,07,1, 11.8,1,1, 13.959, 10493.166, 417.365, 52840.697 24/06/04,08:07:42,07,07,1, 11.8,1,1, 13.959, 10493.129, 416.088, 52840.559 24/06/04,08:07:42,08,07,1, 11.8,1,1, 13.959, 10493.336, 417.378, 52840.149 24/06/04,08:07:42,09,07,1, 11.8,1,1, 13.959, 10492.705, 416.813, 52840.388 24/06/04,08:07:42,10,07,1, 11.8,1,1, 13.959, 10493.232, 416.518, 52840.579 24/06/04,08:07:42,11,07,1, 11.8,1,1, 13.959, 10493.231, 417.751, 52840.484 24/06/04,08:07:42,12,07,1, 11.8,1,1, 13.959, 10493.132, 416.478, 52840.921 24/06/04,08:07:42,13,07,1, 11.8,1,1, 13.959, 10493.778, 417.052, 52840.829 24/06/04,08:07:42,14,07,1, 11.8,1,1, 13.959, 10493.208, 417.338, 52840.646 24/06/04,08:07:42,15,07,1, 11.8,1,1, 13.959, 10493.205, 416.100, 52840.643 24/06/04,08:07:42,16,07,1, 11.8,1,1, 13.959, 10493.341, 417.409, 52840.144 24/06/04,08:07:42,17,07,1, 11.8,1,1, 13.959, 10492.659, 416.802, 52840.353 24/06/04,08:07:42,18,07,1, 11.8,1,1, 13.959, 10493.295, 416.506, 52840.502 24/06/04,08:07:42,19,07,1, 11.8,1,1, 13.959, 10493.218, 417.726, 52840.422 24/06/04,08:07:43,00,07,1, 12.0,1,1, 13.954, 10493.214, 417.726, 52840.422 24/06/04,08:07:43,01,07,1, 12.0,1,1, 13.954, 10492.744, 416.903, 52840.293 24/06/04,08:07:43,02,07,1, 12.0,1,1, 13.954, 10493.323, 416.487, 52840.554 24/06/04,08:07:43,03,07,1, 12.0,1,1, 13.954, 10493.332, 417.783, 52840.470 24/06/04,08:07:43,04,07,1, 12.0,1,1, 13.954, 10493.158, 416.608, 52840.927 24/06/04,08:07:43,05,07,1, 12.0,1,1, 13.954, 10493.898, 417.086, 52840.853 24/06/04,08:07:43,06,07,1, 12.0,1,1, 13.954, 10493.334, 417.463, 52840.617 24/06/04,08:07:43,07,07,1, 12.0,1,1, 13.954, 10493.292, 416.172, 52840.694 24/06/04,08:07:43,08,07,1, 12.0,1,1, 13.954, 10493.490, 417.384, 52840.178 24/06/04,08:07:43,09,07,1, 12.0,1,1, 13.954, 10492.790, 416.920, 52840.268 24/06/04,08:07:43,10,07,1, 12.0,1,1, 13.954, 10493.295, 416.486, 52840.515 24/06/04,08:07:43,11,07,1, 12.0,1,1, 13.954, 10493.302, 417.811, 52840.409 24/06/04,08:07:43,12,07,1, 12.0,1,1, 13.954, 10493.184, 416.566, 52840.985 24/06/04,08:07:43,13,07,1, 12.0,1,1, 13.954, 10493.894, 417.074, 52840.846 24/06/04,08:07:43,14,07,1, 12.0,1,1, 13.954, 10493.354, 417.505, 52840.606 24/06/04,08:07:43,15,07,1, 12.0,1,1, 13.954, 10493.392, 416.189, 52840.814 24/06/04,08:07:43,16,07,1, 12.0,1,1, 13.954, 10493.485, 417.395, 52840.178 24/06/04,08:07:43,17,07,1, 12.0,1,1, 13.954, 10492.801, 416.912, 52840.310 24/06/04,08:07:43,18,07,1, 12.0,1,1, 13.954, 10493.368, 416.507, 52840.574 24/06/04,08:07:43,19,07,1, 12.0,1,1, 13.954, 10493.287, 417.835, 52840.395 24/06/04,08:07:44,00,07,1, 11.9,1,1, 13.959, 10493.281, 417.835, 52840.395 24/06/04,08:07:44,01,07,1, 11.9,1,1, 13.959, 10492.860, 416.988, 52840.317 24/06/04,08:07:44,02,07,1, 11.9,1,1, 13.959, 10493.447, 416.498, 52840.600 24/06/04,08:07:44,03,07,1, 11.9,1,1, 13.959, 10493.385, 417.859, 52840.249 24/06/04,08:07:44,04,07,1, 11.9,1,1, 13.959, 10493.254, 416.659, 52841.017 24/06/04,08:07:44,05,07,1, 11.9,1,1, 13.959, 10494.064, 417.103, 52840.822 24/06/04,08:07:44,06,07,1, 11.9,1,1, 13.959, 10493.451, 417.605, 52840.599 24/06/04,08:07:44,07,07,1, 11.9,1,1, 13.959, 10493.524, 416.222, 52840.817 24/06/04,08:07:44,08,07,1, 11.9,1,1, 13.959, 10493.687, 417.388, 52840.028 24/06/04,08:07:44,09,07,1, 11.9,1,1, 13.959, 10492.849, 416.974, 52840.354 24/06/04,08:07:44,10,07,1, 11.9,1,1, 13.959, 10493.488, 416.501, 52840.584 24/06/04,08:07:44,11,07,1, 11.9,1,1, 13.959, 10493.395, 417.830, 52840.251 24/06/04,08:07:44,12,07,1, 11.9,1,1, 13.959, 10493.231, 416.723, 52841.006 24/06/04,08:07:44,13,07,1, 11.9,1,1, 13.959, 10494.119, 417.077, 52840.789 24/06/04,08:07:44,14,07,1, 11.9,1,1, 13.959, 10493.448, 417.576, 52840.558 24/06/04,08:07:44,15,07,1, 11.9,1,1, 13.959, 10493.559, 416.267, 52840.898 24/06/04,08:07:44,16,07,1, 11.9,1,1, 13.959, 10493.730, 417.394, 52840.224 24/06/04,08:07:44,17,07,1, 11.9,1,1, 13.959, 10492.865, 417.049, 52840.369 24/06/04,08:07:44,18,07,1, 11.9,1,1, 13.959, 10493.466, 416.483, 52840.542 24/06/04,08:07:44,19,07,1, 11.9,1,1, 13.959, 10493.385, 417.849, 52840.222 24/06/04,08:07:45,00,07,1, 11.9,1,1, 13.959, 10493.381, 417.849, 52840.222 24/06/04,08:07:45,01,07,1, 11.9,1,1, 13.959, 10493.018, 417.053, 52840.301 24/06/04,08:07:45,02,07,1, 11.9,1,1, 13.959, 10493.548, 416.452, 52840.508 24/06/04,08:07:45,03,07,1, 11.9,1,1, 13.959, 10493.471, 417.827, 52840.094 24/06/04,08:07:45,04,07,1, 11.9,1,1, 13.959, 10493.278, 416.794, 52840.937 24/06/04,08:07:45,05,07,1, 11.9,1,1, 13.959, 10494.117, 417.060, 52840.868 24/06/04,08:07:45,06,07,1, 11.9,1,1, 13.959, 10493.656, 417.731, 52840.537 24/06/04,08:07:45,07,07,1, 11.9,1,1, 13.959, 10493.676, 416.340, 52840.997 24/06/04,08:07:45,08,07,1, 11.9,1,1, 13.959, 10493.911, 417.363, 52840.337 24/06/04,08:07:45,09,07,1, 11.9,1,1, 13.959, 10492.995, 417.066, 52840.335 24/06/04,08:07:45,10,07,1, 11.9,1,1, 13.959, 10493.532, 416.415, 52840.512 24/06/04,08:07:45,11,07,1, 11.9,1,1, 13.959, 10493.493, 417.801, 52840.017 24/06/04,08:07:45,12,07,1, 11.9,1,1, 13.959, 10493.264, 416.833, 52840.862 24/06/04,08:07:45,13,07,1, 11.9,1,1, 13.959, 10494.114, 417.021, 52840.890 24/06/04,08:07:45,14,07,1, 11.9,1,1, 13.959, 10493.582, 417.719, 52840.584 24/06/04,08:07:45,15,07,1, 11.9,1,1, 13.959, 10493.649, 416.348, 52841.021 24/06/04,08:07:45,16,07,1, 11.9,1,1, 13.959, 10493.950, 417.367, 52840.289 24/06/04,08:07:45,17,07,1, 11.9,1,1, 13.959, 10493.013, 417.158, 52840.367 24/06/04,08:07:45,18,07,1, 11.9,1,1, 13.959, 10493.555, 416.459, 52840.588 24/06/04,08:07:45,19,07,1, 11.9,1,1, 13.959, 10493.450, 417.836, 52840.208 24/06/04,08:07:46,00,08,1, 11.9,1,1, 13.956, 10493.448, 417.836, 52840.208 24/06/04,08:07:46,01,08,1, 11.9,1,1, 13.956, 10493.267, 417.218, 52840.384 24/06/04,08:07:46,02,08,1, 11.9,1,1, 13.956, 10493.701, 416.446, 52840.714 24/06/04,08:07:46,03,08,1, 11.9,1,1, 13.956, 10493.595, 417.769, 52840.108 24/06/04,08:07:46,04,08,1, 11.9,1,1, 13.956, 10493.333, 416.861, 52840.839 24/06/04,08:07:46,05,08,1, 11.9,1,1, 13.956, 10494.192, 417.032, 52840.977 24/06/04,08:07:46,06,08,1, 11.9,1,1, 13.956, 10493.776, 417.852, 52840.688 24/06/04,08:07:46,07,08,1, 11.9,1,1, 13.956, 10493.825, 416.431, 52841.088 24/06/04,08:07:46,08,08,1, 11.9,1,1, 13.956, 10494.149, 417.366, 52840.371 24/06/04,08:07:46,09,08,1, 11.9,1,1, 13.956, 10493.241, 417.163, 52840.235 24/06/04,08:07:46,10,08,1, 11.9,1,1, 13.956, 10493.678, 416.365, 52840.506 24/06/04,08:07:46,11,08,1, 11.9,1,1, 13.956, 10493.619, 417.771, 52840.117 24/06/04,08:07:46,12,08,1, 11.9,1,1, 13.956, 10493.285, 416.858, 52840.806 24/06/04,08:07:46,13,08,1, 11.9,1,1, 13.956, 10494.186, 417.060, 52840.957 24/06/04,08:07:46,14,08,1, 11.9,1,1, 13.956, 10493.801, 417.843, 52840.677 24/06/04,08:07:46,15,08,1, 11.9,1,1, 13.956, 10493.787, 416.394, 52841.207 24/06/04,08:07:46,16,08,1, 11.9,1,1, 13.956, 10494.165, 417.336, 52840.467 24/06/04,08:07:46,17,08,1, 11.9,1,1, 13.956, 10493.253, 417.256, 52840.297 24/06/04,08:07:46,18,08,1, 11.9,1,1, 13.956, 10493.700, 416.414, 52840.586 24/06/04,08:07:46,19,08,1, 11.9,1,1, 13.956, 10493.680, 417.772, 52840.177 24/06/04,08:07:47,00,08,1, 12.0,1,1, 13.961, 10493.673, 417.772, 52840.177 24/06/04,08:07:47,01,08,1, 12.0,1,1, 13.961, 10493.449, 417.357, 52840.390 24/06/04,08:07:47,02,08,1, 12.0,1,1, 13.961, 10493.778, 416.368, 52840.596 24/06/04,08:07:47,03,08,1, 12.0,1,1, 13.961, 10493.766, 417.704, 52840.144 24/06/04,08:07:47,04,08,1, 12.0,1,1, 13.961, 10493.298, 416.972, 52840.752 24/06/04,08:07:47,05,08,1, 12.0,1,1, 13.961, 10494.188, 416.997, 52840.892 24/06/04,08:07:47,06,08,1, 12.0,1,1, 13.961, 10493.856, 417.930, 52840.587 24/06/04,08:07:47,07,08,1, 12.0,1,1, 13.961, 10493.886, 416.586, 52841.212 24/06/04,08:07:47,08,08,1, 12.0,1,1, 13.961, 10494.391, 417.357, 52840.570 24/06/04,08:07:47,09,08,1, 12.0,1,1, 13.961, 10493.478, 417.387, 52840.435 24/06/04,08:07:47,10,08,1, 12.0,1,1, 13.961, 10493.785, 416.404, 52840.735 24/06/04,08:07:47,11,08,1, 12.0,1,1, 13.961, 10493.789, 417.728, 52840.119 24/06/04,08:07:47,12,08,1, 12.0,1,1, 13.961, 10493.328, 416.949, 52840.744 24/06/04,08:07:47,13,08,1, 12.0,1,1, 13.961, 10494.214, 416.973, 52840.943 24/06/04,08:07:47,14,08,1, 12.0,1,1, 13.961, 10493.882, 417.967, 52840.712 24/06/04,08:07:47,15,08,1, 12.0,1,1, 13.961, 10493.904, 416.557, 52841.195 24/06/04,08:07:47,16,08,1, 12.0,1,1, 13.961, 10494.396, 417.376, 52840.574 24/06/04,08:07:47,17,08,1, 12.0,1,1, 13.961, 10493.520, 417.342, 52840.359 24/06/04,08:07:47,18,08,1, 12.0,1,1, 13.961, 10493.809, 416.381, 52840.664 24/06/04,08:07:47,19,08,1, 12.0,1,1, 13.961, 10493.801, 417.775, 52840.168 24/06/04,08:07:48,00,08,1, 11.9,1,1, 13.958, 10493.798, 417.775, 52840.168 24/06/04,08:07:48,01,08,1, 11.9,1,1, 13.958, 10493.716, 417.471, 52840.552 24/06/04,08:07:48,02,08,1, 11.9,1,1, 13.958, 10493.918, 416.394, 52840.756 24/06/04,08:07:48,03,08,1, 11.9,1,1, 13.958, 10493.930, 417.724, 52840.063 24/06/04,08:07:48,04,08,1, 11.9,1,1, 13.958, 10493.369, 416.964, 52840.576 24/06/04,08:07:48,05,08,1, 11.9,1,1, 13.958, 10494.195, 416.898, 52840.867 24/06/04,08:07:48,06,08,1, 11.9,1,1, 13.958, 10494.020, 417.989, 52840.674 24/06/04,08:07:48,07,08,1, 11.9,1,1, 13.958, 10493.970, 416.673, 52841.318 24/06/04,08:07:48,08,08,1, 11.9,1,1, 13.958, 10494.562, 417.387, 52840.792 24/06/04,08:07:48,09,08,1, 11.9,1,1, 13.958, 10493.752, 417.490, 52840.565 24/06/04,08:07:48,10,08,1, 11.9,1,1, 13.958, 10493.946, 416.378, 52840.837 24/06/04,08:07:48,11,08,1, 11.9,1,1, 13.958, 10493.917, 417.690, 52840.070 24/06/04,08:07:48,12,08,1, 11.9,1,1, 13.958, 10493.355, 417.009, 52840.572 24/06/04,08:07:48,13,08,1, 11.9,1,1, 13.958, 10494.234, 416.938, 52840.852 24/06/04,08:07:48,14,08,1, 11.9,1,1, 13.958, 10493.996, 417.979, 52840.636 24/06/04,08:07:48,15,08,1, 11.9,1,1, 13.958, 10494.010, 416.674, 52841.333 24/06/04,08:07:48,16,08,1, 11.9,1,1, 13.958, 10494.538, 417.309, 52840.820 24/06/04,08:07:48,17,08,1, 11.9,1,1, 13.958, 10493.713, 417.489, 52840.539 24/06/04,08:07:48,18,08,1, 11.9,1,1, 13.958, 10493.986, 416.393, 52840.741 24/06/04,08:07:48,19,08,1, 11.9,1,1, 13.958, 10493.946, 417.758, 52840.095 24/06/04,08:07:49,00,07,1, 11.9,1,1, 13.958, 10493.940, 417.758, 52840.095 24/06/04,08:07:49,01,07,1, 11.9,1,1, 13.958, 10493.901, 417.635, 52840.609 24/06/04,08:07:49,02,07,1, 11.9,1,1, 13.958, 10494.094, 416.455, 52840.902 24/06/04,08:07:49,03,07,1, 11.9,1,1, 13.958, 10494.106, 417.685, 52840.101 24/06/04,08:07:49,04,07,1, 11.9,1,1, 13.958, 10493.401, 417.097, 52840.438 24/06/04,08:07:49,05,07,1, 11.9,1,1, 13.958, 10494.213, 416.855, 52840.785 24/06/04,08:07:49,06,07,1, 11.9,1,1, 13.958, 10494.048, 417.992, 52840.580 24/06/04,08:07:49,07,07,1, 11.9,1,1, 13.958, 10493.998, 416.805, 52841.347 24/06/04,08:07:49,08,07,1, 11.9,1,1, 13.958, 10494.645, 417.371, 52840.930 24/06/04,08:07:49,09,07,1, 11.9,1,1, 13.958, 10493.905, 417.657, 52840.538 24/06/04,08:07:49,10,07,1, 11.9,1,1, 13.958, 10494.123, 416.450, 52840.864 24/06/04,08:07:49,11,07,1, 11.9,1,1, 13.958, 10494.076, 417.639, 52840.152 24/06/04,08:07:49,12,07,1, 11.9,1,1, 13.958, 10493.438, 417.119, 52840.523 24/06/04,08:07:49,13,07,1, 11.9,1,1, 13.958, 10494.214, 416.840, 52840.915 24/06/04,08:07:49,14,07,1, 11.9,1,1, 13.958, 10494.082, 418.051, 52840.519 24/06/04,08:07:49,15,07,1, 11.9,1,1, 13.958, 10494.013, 416.828, 52841.398 24/06/04,08:07:49,16,07,1, 11.9,1,1, 13.958, 10494.700, 417.409, 52840.930 24/06/04,08:07:49,17,07,1, 11.9,1,1, 13.958, 10493.913, 417.651, 52840.591 24/06/04,08:07:49,18,07,1, 11.9,1,1, 13.958, 10494.066, 416.407, 52840.848 24/06/04,08:07:49,19,07,1, 11.9,1,1, 13.958, 10494.166, 417.695, 52840.109 24/06/04,08:07:50,00,08,1, 12.0,1,1, 13.957, 10494.165, 417.695, 52840.109 24/06/04,08:07:50,01,08,1, 12.0,1,1, 13.957, 10494.028, 417.796, 52840.643 24/06/04,08:07:50,02,08,1, 12.0,1,1, 13.957, 10494.204, 416.536, 52840.964 24/06/04,08:07:50,03,08,1, 12.0,1,1, 13.957, 10494.301, 417.689, 52840.252 24/06/04,08:07:50,04,08,1, 12.0,1,1, 13.957, 10493.539, 417.234, 52840.512 24/06/04,08:07:50,05,08,1, 12.0,1,1, 13.957, 10494.209, 416.786, 52840.696 24/06/04,08:07:50,06,08,1, 12.0,1,1, 13.957, 10494.098, 418.101, 52840.377 24/06/04,08:07:50,07,08,1, 12.0,1,1, 13.957, 10493.980, 416.854, 52841.244 24/06/04,08:07:50,08,08,1, 12.0,1,1, 13.957, 10494.777, 417.370, 52841.008 24/06/04,08:07:50,09,08,1, 12.0,1,1, 13.957, 10494.080, 417.789, 52840.694 24/06/04,08:07:50,10,08,1, 12.0,1,1, 13.957, 10494.219, 416.518, 52841.053 24/06/04,08:07:50,11,08,1, 12.0,1,1, 13.957, 10494.334, 417.735, 52840.255 24/06/04,08:07:50,12,08,1, 12.0,1,1, 13.957, 10493.534, 417.244, 52840.492 24/06/04,08:07:50,13,08,1, 12.0,1,1, 13.957, 10494.205, 416.803, 52840.723 24/06/04,08:07:50,14,08,1, 12.0,1,1, 13.957, 10494.091, 418.070, 52840.473 24/06/04,08:07:50,15,08,1, 12.0,1,1, 13.957, 10493.986, 416.898, 52841.215 24/06/04,08:07:50,16,08,1, 12.0,1,1, 13.957, 10494.789, 417.361, 52840.951 24/06/04,08:07:50,17,08,1, 12.0,1,1, 13.957, 10494.113, 417.838, 52840.651 24/06/04,08:07:50,18,08,1, 12.0,1,1, 13.957, 10494.202, 416.557, 52841.001 24/06/04,08:07:50,19,08,1, 12.0,1,1, 13.957, 10494.308, 417.696, 52840.312 24/06/04,08:07:51,00,08,1, 11.9,1,1, 13.962, 10494.307, 417.696, 52840.312 24/06/04,08:07:51,01,08,1, 11.9,1,1, 13.962, 10494.222, 417.963, 52840.746 24/06/04,08:07:51,02,08,1, 11.9,1,1, 13.962, 10494.309, 416.568, 52841.121 24/06/04,08:07:51,03,08,1, 11.9,1,1, 13.962, 10494.475, 417.658, 52840.362 24/06/04,08:07:51,04,08,1, 11.9,1,1, 13.962, 10493.631, 417.370, 52840.434 24/06/04,08:07:51,05,08,1, 11.9,1,1, 13.962, 10494.176, 416.754, 52840.766 24/06/04,08:07:51,06,08,1, 11.9,1,1, 13.962, 10494.178, 418.138, 52840.487 24/06/04,08:07:51,07,08,1, 11.9,1,1, 13.962, 10493.896, 417.015, 52841.137 24/06/04,08:07:51,08,08,1, 11.9,1,1, 13.962, 10494.767, 417.322, 52841.090 24/06/04,08:07:51,09,08,1, 11.9,1,1, 13.962, 10494.249, 417.955, 52840.775 24/06/04,08:07:51,10,08,1, 11.9,1,1, 13.962, 10494.346, 416.614, 52841.280 24/06/04,08:07:51,11,08,1, 11.9,1,1, 13.962, 10494.547, 417.726, 52840.390 24/06/04,08:07:51,12,08,1, 11.9,1,1, 13.962, 10493.735, 417.398, 52840.524 24/06/04,08:07:51,13,08,1, 11.9,1,1, 13.962, 10494.241, 416.728, 52840.784 24/06/04,08:07:51,14,08,1, 11.9,1,1, 13.962, 10494.111, 418.080, 52840.369 24/06/04,08:07:51,15,08,1, 11.9,1,1, 13.962, 10493.923, 417.023, 52841.112 24/06/04,08:07:51,16,08,1, 11.9,1,1, 13.962, 10494.774, 417.400, 52841.045 24/06/04,08:07:51,17,08,1, 11.9,1,1, 13.962, 10494.230, 418.025, 52840.661 24/06/04,08:07:51,18,08,1, 11.9,1,1, 13.962, 10494.345, 416.665, 52841.229 24/06/04,08:07:51,19,08,1, 11.9,1,1, 13.962, 10494.553, 417.704, 52840.448 24/06/04,08:07:52,00,08,1, 11.9,1,1, 13.960, 10494.549, 417.704, 52840.448 24/06/04,08:07:52,01,08,1, 11.9,1,1, 13.960, 10494.353, 418.149, 52840.889 24/06/04,08:07:52,02,08,1, 11.9,1,1, 13.960, 10494.388, 416.766, 52841.322 24/06/04,08:07:52,03,08,1, 11.9,1,1, 13.960, 10494.695, 417.705, 52840.587 24/06/04,08:07:52,04,08,1, 11.9,1,1, 13.960, 10493.826, 417.493, 52840.491 24/06/04,08:07:52,05,08,1, 11.9,1,1, 13.960, 10494.213, 416.728, 52840.752 24/06/04,08:07:52,06,08,1, 11.9,1,1, 13.960, 10494.190, 418.093, 52840.250 24/06/04,08:07:52,07,08,1, 11.9,1,1, 13.960, 10493.870, 417.124, 52841.019 24/06/04,08:07:52,08,08,1, 11.9,1,1, 13.960, 10494.803, 417.359, 52841.120 24/06/04,08:07:52,09,08,1, 11.9,1,1, 13.960, 10494.339, 418.136, 52840.805 24/06/04,08:07:52,10,08,1, 11.9,1,1, 13.960, 10494.407, 416.754, 52841.319 24/06/04,08:07:52,11,08,1, 11.9,1,1, 13.960, 10494.735, 417.692, 52840.520 24/06/04,08:07:52,12,08,1, 11.9,1,1, 13.960, 10493.820, 417.520, 52840.435 24/06/04,08:07:52,13,08,1, 11.9,1,1, 13.960, 10494.226, 416.726, 52840.701 24/06/04,08:07:52,14,08,1, 11.9,1,1, 13.960, 10494.205, 418.106, 52840.219 24/06/04,08:07:52,15,08,1, 11.9,1,1, 13.960, 10493.867, 417.177, 52840.979 24/06/04,08:07:52,16,08,1, 11.9,1,1, 13.960, 10494.797, 417.339, 52841.196 24/06/04,08:07:52,17,08,1, 11.9,1,1, 13.960, 10494.327, 418.159, 52840.865 24/06/04,08:07:52,18,08,1, 11.9,1,1, 13.960, 10494.417, 416.736, 52841.246 24/06/04,08:07:52,19,08,1, 11.9,1,1, 13.960, 10494.777, 417.662, 52840.564 24/06/04,08:07:53,00,08,1, 11.9,1,1, 13.958, 10494.775, 417.662, 52840.564 24/06/04,08:07:53,01,08,1, 11.9,1,1, 13.958, 10494.429, 418.261, 52840.764 24/06/04,08:07:53,02,08,1, 11.9,1,1, 13.958, 10494.459, 416.895, 52841.505 24/06/04,08:07:53,03,08,1, 11.9,1,1, 13.958, 10494.909, 417.725, 52840.813 24/06/04,08:07:53,04,08,1, 11.9,1,1, 13.958, 10493.954, 417.691, 52840.579 24/06/04,08:07:53,05,08,1, 11.9,1,1, 13.958, 10494.330, 416.766, 52840.883 24/06/04,08:07:53,06,08,1, 11.9,1,1, 13.958, 10494.345, 418.141, 52840.285 24/06/04,08:07:53,07,08,1, 11.9,1,1, 13.958, 10493.819, 417.280, 52840.853 24/06/04,08:07:53,08,08,1, 11.9,1,1, 13.958, 10494.734, 417.278, 52841.090 24/06/04,08:07:53,09,08,1, 11.9,1,1, 13.958, 10494.457, 418.296, 52840.806 24/06/04,08:07:53,10,08,1, 11.9,1,1, 13.958, 10494.488, 416.963, 52841.558 24/06/04,08:07:53,11,08,1, 11.9,1,1, 13.958, 10494.916, 417.722, 52840.827 24/06/04,08:07:53,12,08,1, 11.9,1,1, 13.958, 10494.005, 417.692, 52840.664 24/06/04,08:07:53,13,08,1, 11.9,1,1, 13.958, 10494.343, 416.735, 52840.910 24/06/04,08:07:53,14,08,1, 11.9,1,1, 13.958, 10494.346, 418.118, 52840.377 24/06/04,08:07:53,15,08,1, 11.9,1,1, 13.958, 10493.822, 417.297, 52840.939 24/06/04,08:07:53,16,08,1, 11.9,1,1, 13.958, 10494.735, 417.332, 52841.159 24/06/04,08:07:53,17,08,1, 11.9,1,1, 13.958, 10494.461, 418.343, 52840.855 24/06/04,08:07:53,18,08,1, 11.9,1,1, 13.958, 10494.460, 416.935, 52841.506 24/06/04,08:07:53,19,08,1, 11.9,1,1, 13.958, 10494.976, 417.723, 52840.882 24/06/04,08:07:54,00,08,1, 11.9,1,1, 13.959, 10494.975, 417.723, 52840.882 24/06/04,08:07:54,01,08,1, 11.9,1,1, 13.959, 10494.426, 418.378, 52840.752 24/06/04,08:07:54,02,08,1, 11.9,1,1, 13.959, 10494.452, 417.028, 52841.468 24/06/04,08:07:54,03,08,1, 11.9,1,1, 13.959, 10495.109, 417.734, 52841.044 24/06/04,08:07:54,04,08,1, 11.9,1,1, 13.959, 10494.170, 417.866, 52840.638 24/06/04,08:07:54,05,08,1, 11.9,1,1, 13.959, 10494.475, 416.743, 52840.939 24/06/04,08:07:54,06,08,1, 11.9,1,1, 13.959, 10494.480, 418.089, 52840.253 24/06/04,08:07:54,07,08,1, 11.9,1,1, 13.959, 10493.875, 417.416, 52840.793 24/06/04,08:07:54,08,08,1, 11.9,1,1, 13.959, 10494.697, 417.273, 52841.038 24/06/04,08:07:54,09,08,1, 11.9,1,1, 13.959, 10494.474, 418.330, 52840.718 24/06/04,08:07:54,10,08,1, 11.9,1,1, 13.959, 10494.503, 417.047, 52841.446 24/06/04,08:07:54,11,08,1, 11.9,1,1, 13.959, 10495.146, 417.732, 52840.960 24/06/04,08:07:54,12,08,1, 11.9,1,1, 13.959, 10494.221, 417.882, 52840.583 24/06/04,08:07:54,13,08,1, 11.9,1,1, 13.959, 10494.485, 416.782, 52840.968 24/06/04,08:07:54,14,08,1, 11.9,1,1, 13.959, 10494.461, 418.018, 52840.276 24/06/04,08:07:54,15,08,1, 11.9,1,1, 13.959, 10493.850, 417.490, 52840.746 24/06/04,08:07:54,16,08,1, 11.9,1,1, 13.959, 10494.671, 417.216, 52840.966 24/06/04,08:07:54,17,08,1, 11.9,1,1, 13.959, 10494.430, 418.391, 52840.769 24/06/04,08:07:54,18,08,1, 11.9,1,1, 13.959, 10494.440, 417.095, 52841.478 24/06/04,08:07:54,19,08,1, 11.9,1,1, 13.959, 10495.095, 417.739, 52841.012 24/06/04,08:07:55,00,08,1, 11.9,1,1, 13.963, 10495.092, 417.739, 52841.012 24/06/04,08:07:55,01,08,1, 11.9,1,1, 13.963, 10494.510, 418.400, 52840.739 24/06/04,08:07:55,02,08,1, 11.9,1,1, 13.963, 10494.402, 417.235, 52841.492 24/06/04,08:07:55,03,08,1, 11.9,1,1, 13.963, 10495.175, 417.754, 52841.172 24/06/04,08:07:55,04,08,1, 11.9,1,1, 13.963, 10494.477, 418.107, 52840.754 24/06/04,08:07:55,05,08,1, 11.9,1,1, 13.963, 10494.574, 416.830, 52841.143 24/06/04,08:07:55,06,08,1, 11.9,1,1, 13.963, 10494.660, 418.062, 52840.313 24/06/04,08:07:55,07,08,1, 11.9,1,1, 13.963, 10493.913, 417.536, 52840.594 24/06/04,08:07:55,08,08,1, 11.9,1,1, 13.963, 10494.637, 417.171, 52841.022 24/06/04,08:07:55,09,08,1, 11.9,1,1, 13.963, 10494.530, 418.458, 52840.709 24/06/04,08:07:55,10,08,1, 11.9,1,1, 13.963, 10494.422, 417.255, 52841.441 24/06/04,08:07:55,11,08,1, 11.9,1,1, 13.963, 10495.197, 417.702, 52841.161 24/06/04,08:07:55,12,08,1, 11.9,1,1, 13.963, 10494.484, 418.074, 52840.842 24/06/04,08:07:55,13,08,1, 11.9,1,1, 13.963, 10494.687, 416.828, 52841.159 24/06/04,08:07:55,14,08,1, 11.9,1,1, 13.963, 10494.723, 418.056, 52840.297 24/06/04,08:07:55,15,08,1, 11.9,1,1, 13.963, 10493.886, 417.536, 52840.662 24/06/04,08:07:55,16,08,1, 11.9,1,1, 13.963, 10494.637, 417.213, 52840.945 24/06/04,08:07:55,17,08,1, 11.9,1,1, 13.963, 10494.550, 418.414, 52840.578 24/06/04,08:07:55,18,08,1, 11.9,1,1, 13.963, 10494.404, 417.275, 52841.427 24/06/04,08:07:55,19,08,1, 11.9,1,1, 13.963, 10495.225, 417.727, 52841.174 24/06/04,08:07:56,00,08,1, 11.8,1,1, 13.962, 10495.217, 417.727, 52841.174 24/06/04,08:07:56,01,08,1, 11.8,1,1, 13.962, 10494.524, 418.480, 52840.507 24/06/04,08:07:56,02,08,1, 11.8,1,1, 13.962, 10494.361, 417.401, 52841.303 24/06/04,08:07:56,03,08,1, 11.8,1,1, 13.962, 10495.181, 417.726, 52841.321 24/06/04,08:07:56,04,08,1, 11.8,1,1, 13.962, 10494.599, 418.324, 52840.936 24/06/04,08:07:56,05,08,1, 11.8,1,1, 13.962, 10494.692, 416.909, 52841.298 24/06/04,08:07:56,06,08,1, 11.8,1,1, 13.962, 10494.933, 418.027, 52840.509 24/06/04,08:07:56,07,08,1, 11.8,1,1, 13.962, 10494.035, 417.696, 52840.559 24/06/04,08:07:56,08,08,1, 11.8,1,1, 13.962, 10494.671, 417.031, 52840.318 24/06/04,08:07:56,09,08,1, 11.8,1,1, 13.962, 10494.425, 418.478, 52840.719 24/06/04,08:07:56,10,08,1, 11.8,1,1, 13.962, 10494.616, 417.348, 52841.510 24/06/04,08:07:56,11,08,1, 11.8,1,1, 13.962, 10494.917, 417.598, 52840.723 24/06/04,08:07:56,12,08,1, 11.8,1,1, 13.962, 10494.724, 418.408, 52841.404 24/06/04,08:07:56,13,08,1, 11.8,1,1, 13.962, 10494.862, 416.907, 52841.070 24/06/04,08:07:56,14,08,1, 11.8,1,1, 13.962, 10494.648, 418.017, 52840.376 24/06/04,08:07:56,15,08,1, 11.8,1,1, 13.962, 10494.330, 417.829, 52841.135 24/06/04,08:07:56,16,08,1, 11.8,1,1, 13.962, 10494.534, 417.009, 52840.396 24/06/04,08:07:56,17,08,1, 11.8,1,1, 13.962, 10494.413, 418.501, 52840.809 24/06/04,08:07:56,18,08,1, 11.8,1,1, 13.962, 10494.609, 417.387, 52841.525 24/06/04,08:07:56,19,08,1, 11.8,1,1, 13.962, 10494.914, 417.604, 52840.702 24/06/04,08:07:57,00,08,1, 12.0,1,1, 13.962, 10494.908, 417.604, 52840.702 24/06/04,08:07:57,01,08,1, 12.0,1,1, 13.962, 10494.442, 418.457, 52840.690 24/06/04,08:07:57,02,08,1, 12.0,1,1, 13.962, 10494.524, 417.558, 52841.428 24/06/04,08:07:57,03,08,1, 12.0,1,1, 13.962, 10494.911, 417.604, 52840.770 24/06/04,08:07:57,04,08,1, 12.0,1,1, 13.962, 10494.824, 418.588, 52841.442 24/06/04,08:07:57,05,08,1, 12.0,1,1, 13.962, 10494.965, 417.047, 52841.352 24/06/04,08:07:57,06,08,1, 12.0,1,1, 13.962, 10494.925, 417.996, 52840.526 24/06/04,08:07:57,07,08,1, 12.0,1,1, 13.962, 10494.610, 417.982, 52841.473 24/06/04,08:07:57,08,08,1, 12.0,1,1, 13.962, 10494.451, 416.911, 52840.132 24/06/04,08:07:57,09,08,1, 12.0,1,1, 13.962, 10494.667, 418.554, 52841.483 24/06/04,08:07:57,10,08,1, 12.0,1,1, 13.962, 10494.703, 417.463, 52841.137 24/06/04,08:07:57,11,08,1, 12.0,1,1, 13.962, 10494.480, 417.529, 52840.578 24/06/04,08:07:57,12,08,1, 12.0,1,1, 13.962, 10495.153, 418.656, 52842.176 24/06/04,08:07:57,13,08,1, 12.0,1,1, 13.962, 10494.729, 417.020, 52840.501 24/06/04,08:07:57,14,08,1, 12.0,1,1, 13.962, 10494.718, 418.161, 52841.225 24/06/04,08:07:57,15,08,1, 12.0,1,1, 13.962, 10494.990, 418.086, 52841.675 24/06/04,08:07:57,16,08,1, 12.0,1,1, 13.962, 10494.323, 416.915, 52839.937 24/06/04,08:07:57,17,08,1, 12.0,1,1, 13.962, 10494.754, 418.575, 52841.645 24/06/04,08:07:57,18,08,1, 12.0,1,1, 13.962, 10494.733, 417.476, 52841.065 24/06/04,08:07:57,19,08,1, 12.0,1,1, 13.962, 10494.423, 417.549, 52840.533 24/06/04,08:07:58,00,08,1, 11.9,1,1, 13.961, 10494.416, 417.549, 52840.533 24/06/04,08:07:58,01,08,1, 11.9,1,1, 13.961, 10494.689, 418.545, 52841.495 24/06/04,08:07:58,02,08,1, 11.9,1,1, 13.961, 10494.791, 417.637, 52840.896 24/06/04,08:07:58,03,08,1, 11.9,1,1, 13.961, 10494.385, 417.386, 52840.276 24/06/04,08:07:58,04,08,1, 11.9,1,1, 13.961, 10495.178, 418.804, 52842.139 24/06/04,08:07:58,05,08,1, 11.9,1,1, 13.961, 10494.779, 417.148, 52840.685 24/06/04,08:07:58,06,08,1, 11.9,1,1, 13.961, 10494.766, 418.071, 52841.170 24/06/04,08:07:58,07,08,1, 11.9,1,1, 13.961, 10495.127, 418.320, 52841.840 24/06/04,08:07:58,08,08,1, 11.9,1,1, 13.961, 10494.409, 416.899, 52839.947 24/06/04,08:07:58,09,08,1, 11.9,1,1, 13.961, 10494.716, 418.519, 52841.442 24/06/04,08:07:58,10,08,1, 11.9,1,1, 13.961, 10494.792, 417.644, 52841.062 24/06/04,08:07:58,11,08,1, 11.9,1,1, 13.961, 10494.365, 417.402, 52840.330 24/06/04,08:07:58,12,08,1, 11.9,1,1, 13.961, 10495.121, 418.843, 52842.222 24/06/04,08:07:58,13,08,1, 11.9,1,1, 13.961, 10494.792, 417.162, 52840.722 24/06/04,08:07:58,14,08,1, 11.9,1,1, 13.961, 10494.743, 418.088, 52841.106 24/06/04,08:07:58,15,08,1, 11.9,1,1, 13.961, 10495.140, 418.346, 52841.803 24/06/04,08:07:58,16,08,1, 11.9,1,1, 13.961, 10494.466, 416.909, 52839.990 24/06/04,08:07:58,17,08,1, 11.9,1,1, 13.961, 10494.736, 418.533, 52841.495 24/06/04,08:07:58,18,08,1, 11.9,1,1, 13.961, 10494.798, 417.669, 52841.103 24/06/04,08:07:58,19,08,1, 11.9,1,1, 13.961, 10494.365, 417.378, 52840.358 24/06/04,08:07:59,00,08,1, 11.9,1,1, 13.964, 10494.357, 417.378, 52840.358 24/06/04,08:07:59,01,08,1, 11.9,1,1, 13.964, 10494.749, 418.436, 52841.361 24/06/04,08:07:59,02,08,1, 11.9,1,1, 13.964, 10494.910, 417.880, 52841.342 24/06/04,08:07:59,03,08,1, 11.9,1,1, 13.964, 10494.327, 417.242, 52840.237 24/06/04,08:07:59,04,08,1, 11.9,1,1, 13.964, 10495.037, 418.827, 52842.052 24/06/04,08:07:59,05,08,1, 11.9,1,1, 13.964, 10494.867, 417.335, 52840.861 24/06/04,08:07:59,06,08,1, 11.9,1,1, 13.964, 10494.677, 417.973, 52840.995 24/06/04,08:07:59,07,08,1, 11.9,1,1, 13.964, 10495.297, 418.533, 52842.105 24/06/04,08:07:59,08,08,1, 11.9,1,1, 13.964, 10494.620, 416.976, 52840.295 24/06/04,08:07:59,09,08,1, 11.9,1,1, 13.964, 10494.779, 418.465, 52841.418 24/06/04,08:07:59,10,08,1, 11.9,1,1, 13.964, 10494.911, 417.837, 52841.237 24/06/04,08:07:59,11,08,1, 11.9,1,1, 13.964, 10494.383, 417.218, 52840.152 24/06/04,08:07:59,12,08,1, 11.9,1,1, 13.964, 10494.992, 418.806, 52842.077 24/06/04,08:07:59,13,08,1, 11.9,1,1, 13.964, 10494.878, 417.349, 52840.919 24/06/04,08:07:59,14,08,1, 11.9,1,1, 13.964, 10494.695, 417.964, 52840.939 24/06/04,08:07:59,15,08,1, 11.9,1,1, 13.964, 10495.253, 418.621, 52842.111 24/06/04,08:07:59,16,08,1, 11.9,1,1, 13.964, 10494.622, 416.991, 52840.232 24/06/04,08:07:59,17,08,1, 11.9,1,1, 13.964, 10494.750, 418.457, 52841.405 24/06/04,08:07:59,18,08,1, 11.9,1,1, 13.964, 10494.912, 417.869, 52841.374 24/06/04,08:07:59,19,08,1, 11.9,1,1, 13.964, 10494.345, 417.238, 52840.085 24/06/04,08:08:00,00,08,1, 11.8,1,1, 13.963, 10494.341, 417.238, 52840.085 24/06/04,08:08:00,01,08,1, 11.8,1,1, 13.963, 10494.927, 418.287, 52840.992 24/06/04,08:08:00,02,08,1, 11.8,1,1, 13.963, 10494.933, 418.087, 52841.510 24/06/04,08:08:00,03,08,1, 11.8,1,1, 13.963, 10494.633, 417.152, 52840.433 24/06/04,08:08:00,04,08,1, 11.8,1,1, 13.963, 10494.849, 418.722, 52841.435 24/06/04,08:08:00,05,08,1, 11.8,1,1, 13.963, 10494.783, 417.532, 52841.177 24/06/04,08:08:00,06,08,1, 11.8,1,1, 13.963, 10494.818, 417.738, 52840.783 24/06/04,08:08:00,07,08,1, 11.8,1,1, 13.963, 10495.091, 418.676, 52841.567 24/06/04,08:08:00,08,08,1, 11.8,1,1, 13.963, 10495.031, 417.184, 52841.330 24/06/04,08:08:00,09,08,1, 11.8,1,1, 13.963, 10495.083, 418.192, 52840.623 24/06/04,08:08:00,10,08,1, 11.8,1,1, 13.963, 10494.489, 418.052, 52841.186 24/06/04,08:08:00,11,08,1, 11.8,1,1, 13.963, 10494.894, 417.150, 52840.929 24/06/04,08:08:00,12,08,1, 11.8,1,1, 13.963, 10494.488, 418.578, 52840.396 24/06/04,08:08:00,13,08,1, 11.8,1,1, 13.963, 10494.586, 417.705, 52841.677 24/06/04,08:08:00,14,08,1, 11.8,1,1, 13.963, 10495.309, 417.743, 52840.933 24/06/04,08:08:00,15,08,1, 11.8,1,1, 13.963, 10494.792, 418.639, 52841.212 24/06/04,08:08:00,16,08,1, 11.8,1,1, 13.963, 10495.204, 417.305, 52841.787 24/06/04,08:08:00,17,08,1, 11.8,1,1, 13.963, 10495.125, 418.142, 52840.417 24/06/04,08:08:00,18,08,1, 11.8,1,1, 13.963, 10494.465, 418.049, 52841.220 24/06/04,08:08:00,19,08,1, 11.8,1,1, 13.963, 10494.979, 417.170, 52840.985 24/06/04,08:08:01,00,08,1, 12.0,1,1, 13.963, 10494.975, 417.170, 52840.985 24/06/04,08:08:01,01,08,1, 12.0,1,1, 13.963, 10495.666, 418.036, 52840.884 24/06/04,08:08:01,02,08,1, 12.0,1,1, 13.963, 10494.427, 418.191, 52840.752 24/06/04,08:08:01,03,08,1, 12.0,1,1, 13.963, 10495.028, 417.163, 52841.456 24/06/04,08:08:01,04,08,1, 12.0,1,1, 13.963, 10494.845, 418.378, 52840.014 24/06/04,08:08:01,05,08,1, 12.0,1,1, 13.963, 10494.223, 417.787, 52841.133 24/06/04,08:08:01,06,08,1, 12.0,1,1, 13.963, 10495.370, 417.670, 52841.378 24/06/04,08:08:01,07,08,1, 12.0,1,1, 13.963, 10494.757, 418.651, 52840.637 24/06/04,08:08:01,08,08,1, 12.0,1,1, 13.963, 10494.942, 417.474, 52842.027 24/06/04,08:08:01,09,08,1, 12.0,1,1, 13.963, 10495.646, 418.070, 52841.022 24/06/04,08:08:01,10,08,1, 12.0,1,1, 13.963, 10494.451, 418.207, 52840.623 24/06/04,08:08:01,11,08,1, 12.0,1,1, 13.963, 10495.124, 417.145, 52841.493 24/06/04,08:08:01,12,08,1, 12.0,1,1, 13.963, 10494.975, 418.421, 52840.170 24/06/04,08:08:01,13,08,1, 12.0,1,1, 13.963, 10494.195, 417.815, 52841.151 24/06/04,08:08:01,14,08,1, 12.0,1,1, 13.963, 10495.337, 417.628, 52841.419 24/06/04,08:08:01,15,08,1, 12.0,1,1, 13.963, 10494.766, 418.629, 52840.455 24/06/04,08:08:01,16,08,1, 12.0,1,1, 13.963, 10494.927, 417.434, 52842.002 24/06/04,08:08:01,17,08,1, 12.0,1,1, 13.963, 10495.645, 418.037, 52841.150 24/06/04,08:08:01,18,08,1, 12.0,1,1, 13.963, 10494.490, 418.229, 52840.797 24/06/04,08:08:01,19,08,1, 12.0,1,1, 13.963, 10495.055, 417.182, 52841.537 24/06/04,08:08:02,00,08,1, 11.9,1,1, 13.965, 10495.050, 417.182, 52841.537 24/06/04,08:08:02,01,08,1, 11.9,1,1, 13.965, 10495.755, 417.969, 52841.258 24/06/04,08:08:02,02,08,1, 11.9,1,1, 13.965, 10494.679, 418.442, 52840.676 24/06/04,08:08:02,03,08,1, 11.9,1,1, 13.965, 10495.152, 417.212, 52841.747 24/06/04,08:08:02,04,08,1, 11.9,1,1, 13.965, 10495.233, 418.334, 52840.258 24/06/04,08:08:02,05,08,1, 11.9,1,1, 13.965, 10494.123, 417.963, 52840.765 24/06/04,08:08:02,06,08,1, 11.9,1,1, 13.965, 10495.223, 417.450, 52841.378 24/06/04,08:08:02,07,08,1, 11.9,1,1, 13.965, 10494.767, 418.677, 52840.317 24/06/04,08:08:02,08,08,1, 11.9,1,1, 13.965, 10494.678, 417.597, 52841.869 24/06/04,08:08:02,09,08,1, 11.9,1,1, 13.965, 10495.744, 417.962, 52841.317 24/06/04,08:08:02,10,08,1, 11.9,1,1, 13.965, 10494.703, 418.476, 52840.674 24/06/04,08:08:02,11,08,1, 11.9,1,1, 13.965, 10495.235, 417.219, 52841.786 24/06/04,08:08:02,12,08,1, 11.9,1,1, 13.965, 10495.253, 418.261, 52840.337 24/06/04,08:08:02,13,08,1, 11.9,1,1, 13.965, 10494.187, 417.910, 52840.769 24/06/04,08:08:02,14,08,1, 11.9,1,1, 13.965, 10495.221, 417.377, 52841.333 24/06/04,08:08:02,15,08,1, 11.9,1,1, 13.965, 10494.809, 418.638, 52840.316 24/06/04,08:08:02,16,08,1, 11.9,1,1, 13.965, 10494.681, 417.593, 52841.837 24/06/04,08:08:02,17,08,1, 11.9,1,1, 13.965, 10495.783, 417.947, 52841.400 24/06/04,08:08:02,18,08,1, 11.9,1,1, 13.965, 10494.755, 418.481, 52840.732 24/06/04,08:08:02,19,08,1, 11.9,1,1, 13.965, 10495.169, 417.290, 52841.915 24/06/04,08:08:03,00,08,1, 11.9,1,1, 13.962, 10495.167, 417.290, 52841.915 24/06/04,08:08:03,01,08,1, 11.9,1,1, 13.962, 10495.701, 417.822, 52841.437 24/06/04,08:08:03,02,08,1, 11.9,1,1, 13.962, 10494.921, 418.613, 52840.790 24/06/04,08:08:03,03,08,1, 11.9,1,1, 13.962, 10495.226, 417.363, 52841.994 24/06/04,08:08:03,04,08,1, 11.9,1,1, 13.962, 10495.550, 418.163, 52840.692 24/06/04,08:08:03,05,08,1, 11.9,1,1, 13.962, 10494.338, 418.028, 52840.612 24/06/04,08:08:03,06,08,1, 11.9,1,1, 13.962, 10495.164, 417.179, 52841.347 24/06/04,08:08:03,07,08,1, 11.9,1,1, 13.962, 10494.937, 418.550, 52840.257 24/06/04,08:08:03,08,08,1, 11.9,1,1, 13.962, 10494.386, 417.758, 52841.412 24/06/04,08:08:03,09,08,1, 11.9,1,1, 13.962, 10495.632, 417.842, 52841.466 24/06/04,08:08:03,10,08,1, 11.9,1,1, 13.962, 10494.936, 418.596, 52840.670 24/06/04,08:08:03,11,08,1, 11.9,1,1, 13.962, 10495.200, 417.384, 52841.999 24/06/04,08:08:03,12,08,1, 11.9,1,1, 13.962, 10495.607, 418.141, 52840.789 24/06/04,08:08:03,13,08,1, 11.9,1,1, 13.962, 10494.399, 418.057, 52840.720 24/06/04,08:08:03,14,08,1, 11.9,1,1, 13.962, 10495.182, 417.229, 52841.502 24/06/04,08:08:03,15,08,1, 11.9,1,1, 13.962, 10494.891, 418.498, 52840.188 24/06/04,08:08:03,16,08,1, 11.9,1,1, 13.962, 10494.443, 417.697, 52841.402 24/06/04,08:08:03,17,08,1, 11.9,1,1, 13.962, 10495.615, 417.824, 52841.492 24/06/04,08:08:03,18,08,1, 11.9,1,1, 13.962, 10494.916, 418.651, 52840.801 24/06/04,08:08:03,19,08,1, 11.9,1,1, 13.962, 10495.182, 417.380, 52842.045 24/06/04,08:08:04,00,08,1, 11.9,1,1, 13.962, 10495.175, 417.380, 52842.045 24/06/04,08:08:04,01,08,1, 11.9,1,1, 13.962, 10495.305, 417.477, 52840.859 24/06/04,08:08:04,02,08,1, 11.9,1,1, 13.962, 10494.846, 418.749, 52841.041 24/06/04,08:08:04,03,08,1, 11.9,1,1, 13.962, 10495.284, 417.516, 52842.082 24/06/04,08:08:04,04,08,1, 11.9,1,1, 13.962, 10495.577, 417.997, 52840.860 24/06/04,08:08:04,05,08,1, 11.9,1,1, 13.962, 10494.894, 418.373, 52841.373 24/06/04,08:08:04,06,08,1, 11.9,1,1, 13.962, 10495.285, 417.082, 52841.313 24/06/04,08:08:04,07,08,1, 11.9,1,1, 13.962, 10494.876, 418.321, 52840.237 24/06/04,08:08:04,08,08,1, 11.9,1,1, 13.962, 10494.596, 417.869, 52841.488 24/06/04,08:08:04,09,08,1, 11.9,1,1, 13.962, 10495.338, 417.484, 52840.874 24/06/04,08:08:04,10,08,1, 11.9,1,1, 13.962, 10494.832, 418.736, 52840.904 24/06/04,08:08:04,11,08,1, 11.9,1,1, 13.962, 10495.255, 417.507, 52842.000 24/06/04,08:08:04,12,08,1, 11.9,1,1, 13.962, 10495.581, 417.974, 52840.831 24/06/04,08:08:04,13,08,1, 11.9,1,1, 13.962, 10494.881, 418.393, 52841.425 24/06/04,08:08:04,14,08,1, 11.9,1,1, 13.962, 10495.327, 417.075, 52841.290 24/06/04,08:08:04,15,08,1, 11.9,1,1, 13.962, 10494.951, 418.302, 52840.232 24/06/04,08:08:04,16,08,1, 11.9,1,1, 13.962, 10494.594, 417.862, 52841.374 24/06/04,08:08:04,17,08,1, 11.9,1,1, 13.962, 10495.271, 417.472, 52840.862 24/06/04,08:08:04,18,08,1, 11.9,1,1, 13.962, 10494.823, 418.725, 52840.749 24/06/04,08:08:04,19,08,1, 11.9,1,1, 13.962, 10495.252, 417.511, 52841.963 24/06/04,08:08:05,00,08,1, 11.9,1,1, 13.963, 10495.250, 417.511, 52841.963 24/06/04,08:08:05,01,08,1, 11.9,1,1, 13.963, 10494.971, 417.139, 52840.456 24/06/04,08:08:05,02,08,1, 11.9,1,1, 13.963, 10495.001, 418.711, 52841.165 24/06/04,08:08:05,03,08,1, 11.9,1,1, 13.963, 10495.072, 417.551, 52841.391 24/06/04,08:08:05,04,08,1, 11.9,1,1, 13.963, 10495.383, 417.747, 52840.822 24/06/04,08:08:05,05,08,1, 11.9,1,1, 13.963, 10495.332, 418.682, 52841.763 24/06/04,08:08:05,06,08,1, 11.9,1,1, 13.963, 10495.326, 417.085, 52841.135 24/06/04,08:08:05,07,08,1, 11.9,1,1, 13.963, 10495.208, 418.227, 52840.782 24/06/04,08:08:05,08,08,1, 11.9,1,1, 13.963, 10494.880, 417.957, 52841.175 24/06/04,08:08:05,09,08,1, 11.9,1,1, 13.963, 10495.014, 417.116, 52840.423 24/06/04,08:08:05,10,08,1, 11.9,1,1, 13.963, 10494.931, 418.659, 52841.124 24/06/04,08:08:05,11,08,1, 11.9,1,1, 13.963, 10495.073, 417.549, 52841.431 24/06/04,08:08:05,12,08,1, 11.9,1,1, 13.963, 10495.384, 417.714, 52840.893 24/06/04,08:08:05,13,08,1, 11.9,1,1, 13.963, 10495.303, 418.659, 52841.667 24/06/04,08:08:05,14,08,1, 11.9,1,1, 13.963, 10495.359, 417.106, 52841.154 24/06/04,08:08:05,15,08,1, 11.9,1,1, 13.963, 10495.223, 418.167, 52840.779 24/06/04,08:08:05,16,08,1, 11.9,1,1, 13.963, 10494.880, 418.018, 52841.360 24/06/04,08:08:05,17,08,1, 11.9,1,1, 13.963, 10494.992, 417.126, 52840.489 24/06/04,08:08:05,18,08,1, 11.9,1,1, 13.963, 10494.932, 418.611, 52840.874 24/06/04,08:08:05,19,08,1, 11.9,1,1, 13.963, 10495.038, 417.609, 52841.478 24/06/04,08:08:06,00,08,1, 12.0,1,1, 13.967, 10495.033, 417.609, 52841.478 24/06/04,08:08:06,01,08,1, 12.0,1,1, 13.967, 10495.051, 417.073, 52841.208 24/06/04,08:08:06,02,08,1, 12.0,1,1, 13.967, 10495.138, 418.432, 52840.763 24/06/04,08:08:06,03,08,1, 12.0,1,1, 13.967, 10494.588, 417.637, 52840.975 24/06/04,08:08:06,04,08,1, 12.0,1,1, 13.967, 10495.390, 417.577, 52841.276 24/06/04,08:08:06,05,08,1, 12.0,1,1, 13.967, 10495.263, 418.664, 52841.224 24/06/04,08:08:06,06,08,1, 12.0,1,1, 13.967, 10495.154, 417.289, 52841.637 24/06/04,08:08:06,07,08,1, 12.0,1,1, 13.967, 10495.678, 418.073, 52841.292 24/06/04,08:08:06,08,08,1, 12.0,1,1, 13.967, 10494.862, 418.115, 52840.968 24/06/04,08:08:06,09,08,1, 12.0,1,1, 13.967, 10495.083, 417.045, 52841.133 24/06/04,08:08:06,10,08,1, 12.0,1,1, 13.967, 10495.144, 418.395, 52840.746 24/06/04,08:08:06,11,08,1, 12.0,1,1, 13.967, 10494.604, 417.644, 52841.000 24/06/04,08:08:06,12,08,1, 12.0,1,1, 13.967, 10495.337, 417.601, 52841.274 24/06/04,08:08:06,13,08,1, 12.0,1,1, 13.967, 10495.304, 418.687, 52841.230 24/06/04,08:08:06,14,08,1, 12.0,1,1, 13.967, 10495.149, 417.378, 52841.681 24/06/04,08:08:06,15,08,1, 12.0,1,1, 13.967, 10495.757, 418.084, 52841.320 24/06/04,08:08:06,16,08,1, 12.0,1,1, 13.967, 10494.950, 418.115, 52840.962 24/06/04,08:08:06,17,08,1, 12.0,1,1, 13.967, 10495.049, 417.035, 52841.123 24/06/04,08:08:06,18,08,1, 12.0,1,1, 13.967, 10495.161, 418.425, 52840.679 24/06/04,08:08:06,19,08,1, 12.0,1,1, 13.967, 10494.582, 417.646, 52840.865 24/06/04,08:08:07,00,08,1, 11.9,1,1, 13.965, 10494.574, 417.646, 52840.865 24/06/04,08:08:07,01,08,1, 11.9,1,1, 13.965, 10495.225, 417.031, 52841.308 24/06/04,08:08:07,02,08,1, 11.9,1,1, 13.965, 10495.354, 418.262, 52840.760 24/06/04,08:08:07,03,08,1, 11.9,1,1, 13.965, 10494.571, 417.769, 52840.806 24/06/04,08:08:07,04,08,1, 11.9,1,1, 13.965, 10495.126, 417.327, 52841.089 24/06/04,08:08:07,05,08,1, 11.9,1,1, 13.965, 10495.170, 418.663, 52840.961 24/06/04,08:08:07,06,08,1, 11.9,1,1, 13.965, 10494.954, 417.476, 52841.504 24/06/04,08:08:07,07,08,1, 11.9,1,1, 13.965, 10495.790, 417.953, 52841.423 24/06/04,08:08:07,08,08,1, 11.9,1,1, 13.965, 10495.225, 418.396, 52841.140 24/06/04,08:08:07,09,08,1, 11.9,1,1, 13.965, 10495.196, 417.079, 52841.428 24/06/04,08:08:07,10,08,1, 11.9,1,1, 13.965, 10495.368, 418.255, 52840.788 24/06/04,08:08:07,11,08,1, 11.9,1,1, 13.965, 10494.617, 417.781, 52840.832 24/06/04,08:08:07,12,08,1, 11.9,1,1, 13.965, 10495.177, 417.314, 52841.131 24/06/04,08:08:07,13,08,1, 11.9,1,1, 13.965, 10495.180, 418.662, 52840.961 24/06/04,08:08:07,14,08,1, 11.9,1,1, 13.965, 10494.948, 417.482, 52841.495 24/06/04,08:08:07,15,08,1, 11.9,1,1, 13.965, 10495.753, 417.919, 52841.482 24/06/04,08:08:07,16,08,1, 11.9,1,1, 13.965, 10495.237, 418.366, 52841.226 24/06/04,08:08:07,17,08,1, 11.9,1,1, 13.965, 10495.214, 417.039, 52841.349 24/06/04,08:08:07,18,08,1, 11.9,1,1, 13.965, 10495.464, 418.251, 52840.797 24/06/04,08:08:07,19,08,1, 11.9,1,1, 13.965, 10494.625, 417.821, 52840.858 24/06/04,08:08:08,00,09,1, 11.9,1,1, 13.963, 10494.624, 417.821, 52840.858 24/06/04,08:08:08,01,09,1, 11.9,1,1, 13.963, 10495.295, 417.169, 52841.610 24/06/04,08:08:08,02,09,1, 11.9,1,1, 13.963, 10495.656, 418.071, 52841.071 24/06/04,08:08:08,03,09,1, 11.9,1,1, 13.963, 10494.759, 417.916, 52840.818 24/06/04,08:08:08,04,09,1, 11.9,1,1, 13.963, 10495.162, 417.108, 52841.051 24/06/04,08:08:08,05,09,1, 11.9,1,1, 13.963, 10495.180, 418.519, 52840.726 24/06/04,08:08:08,06,09,1, 11.9,1,1, 13.963, 10494.725, 417.570, 52841.225 24/06/04,08:08:08,07,09,1, 11.9,1,1, 13.963, 10495.663, 417.716, 52841.418 24/06/04,08:08:08,08,09,1, 11.9,1,1, 13.963, 10495.328, 418.546, 52841.202 24/06/04,08:08:08,09,09,1, 11.9,1,1, 13.963, 10495.241, 417.140, 52841.572 24/06/04,08:08:08,10,09,1, 11.9,1,1, 13.963, 10495.632, 418.094, 52841.161 24/06/04,08:08:08,11,09,1, 11.9,1,1, 13.963, 10494.850, 417.968, 52840.831 24/06/04,08:08:08,12,09,1, 11.9,1,1, 13.963, 10495.131, 417.054, 52841.031 24/06/04,08:08:08,13,09,1, 11.9,1,1, 13.963, 10495.176, 418.566, 52840.775 24/06/04,08:08:08,14,09,1, 11.9,1,1, 13.963, 10494.753, 417.595, 52841.183 24/06/04,08:08:08,15,09,1, 11.9,1,1, 13.963, 10495.583, 417.767, 52841.394 24/06/04,08:08:08,16,09,1, 11.9,1,1, 13.963, 10495.331, 418.578, 52841.128 24/06/04,08:08:08,17,09,1, 11.9,1,1, 13.963, 10495.292, 417.170, 52841.520 24/06/04,08:08:08,18,09,1, 11.9,1,1, 13.963, 10495.741, 418.088, 52841.203 24/06/04,08:08:08,19,09,1, 11.9,1,1, 13.963, 10494.917, 417.973, 52840.957 24/06/04,08:08:09,00,09,1, 11.9,1,1, 13.964, 10494.916, 417.973, 52840.957 24/06/04,08:08:09,01,09,1, 11.9,1,1, 13.964, 10495.223, 417.337, 52841.651 24/06/04,08:08:09,02,09,1, 11.9,1,1, 13.964, 10495.856, 417.975, 52841.342 24/06/04,08:08:09,03,09,1, 11.9,1,1, 13.964, 10495.063, 418.144, 52840.989 24/06/04,08:08:09,04,09,1, 11.9,1,1, 13.964, 10495.214, 416.978, 52841.113 24/06/04,08:08:09,05,09,1, 11.9,1,1, 13.964, 10495.273, 418.349, 52840.790 24/06/04,08:08:09,06,09,1, 11.9,1,1, 13.964, 10494.648, 417.655, 52840.911 24/06/04,08:08:09,07,09,1, 11.9,1,1, 13.964, 10495.375, 417.485, 52841.239 24/06/04,08:08:09,08,09,1, 11.9,1,1, 13.964, 10495.327, 418.645, 52841.250 24/06/04,08:08:09,09,09,1, 11.9,1,1, 13.964, 10495.180, 417.309, 52841.656 24/06/04,08:08:09,10,09,1, 11.9,1,1, 13.964, 10495.824, 417.970, 52841.362 24/06/04,08:08:09,11,09,1, 11.9,1,1, 13.964, 10495.121, 418.167, 52841.096 24/06/04,08:08:09,12,09,1, 11.9,1,1, 13.964, 10495.175, 416.979, 52841.198 24/06/04,08:08:09,13,09,1, 11.9,1,1, 13.964, 10495.339, 418.376, 52840.725 24/06/04,08:08:09,14,09,1, 11.9,1,1, 13.964, 10494.671, 417.692, 52841.047 24/06/04,08:08:09,15,09,1, 11.9,1,1, 13.964, 10495.349, 417.460, 52841.304 24/06/04,08:08:09,16,09,1, 11.9,1,1, 13.964, 10495.268, 418.646, 52841.209 24/06/04,08:08:09,17,09,1, 11.9,1,1, 13.964, 10495.150, 417.311, 52841.643 24/06/04,08:08:09,18,09,1, 11.9,1,1, 13.964, 10495.864, 417.963, 52841.356 24/06/04,08:08:09,19,09,1, 11.9,1,1, 13.964, 10495.144, 418.199, 52841.099 24/06/04,08:08:10,00,08,1, 11.9,1,1, 13.969, 10495.142, 418.199, 52841.099 24/06/04,08:08:10,01,08,1, 11.9,1,1, 13.969, 10494.962, 417.493, 52841.438 24/06/04,08:08:10,02,08,1, 11.9,1,1, 13.969, 10495.807, 417.859, 52841.439 24/06/04,08:08:10,03,08,1, 11.9,1,1, 13.969, 10495.338, 418.438, 52841.368 24/06/04,08:08:10,04,08,1, 11.9,1,1, 13.969, 10495.319, 417.070, 52841.513 24/06/04,08:08:10,05,08,1, 11.9,1,1, 13.969, 10495.511, 418.211, 52840.976 24/06/04,08:08:10,06,08,1, 11.9,1,1, 13.969, 10494.766, 417.828, 52840.865 24/06/04,08:08:10,07,08,1, 11.9,1,1, 13.969, 10495.240, 417.307, 52841.086 24/06/04,08:08:10,08,08,1, 11.9,1,1, 13.969, 10495.244, 418.602, 52840.950 24/06/04,08:08:10,09,08,1, 11.9,1,1, 13.969, 10494.944, 417.513, 52841.406 24/06/04,08:08:10,10,08,1, 11.9,1,1, 13.969, 10495.812, 417.859, 52841.450 24/06/04,08:08:10,11,08,1, 11.9,1,1, 13.969, 10495.344, 418.470, 52841.369 24/06/04,08:08:10,12,08,1, 11.9,1,1, 13.969, 10495.318, 417.117, 52841.475 24/06/04,08:08:10,13,08,1, 11.9,1,1, 13.969, 10495.528, 418.165, 52840.947 24/06/04,08:08:10,14,08,1, 11.9,1,1, 13.969, 10494.786, 417.863, 52840.933 24/06/04,08:08:10,15,08,1, 11.9,1,1, 13.969, 10495.186, 417.289, 52841.181 24/06/04,08:08:10,16,08,1, 11.9,1,1, 13.969, 10495.213, 418.609, 52840.939 24/06/04,08:08:10,17,08,1, 11.9,1,1, 13.969, 10494.981, 417.523, 52841.406 24/06/04,08:08:10,18,08,1, 11.9,1,1, 13.969, 10495.756, 417.807, 52841.433 24/06/04,08:08:10,19,08,1, 11.9,1,1, 13.969, 10495.413, 418.494, 52841.282 24/06/04,08:08:11,00,08,1, 11.9,1,1, 13.963, 10495.409, 418.494, 52841.282 24/06/04,08:08:11,01,08,1, 11.9,1,1, 13.963, 10494.840, 417.617, 52841.248 24/06/04,08:08:11,02,08,1, 11.9,1,1, 13.963, 10495.633, 417.668, 52841.463 24/06/04,08:08:11,03,08,1, 11.9,1,1, 13.963, 10495.373, 418.610, 52841.177 24/06/04,08:08:11,04,08,1, 11.9,1,1, 13.963, 10495.379, 417.223, 52841.680 24/06/04,08:08:11,05,08,1, 11.9,1,1, 13.963, 10495.761, 418.084, 52841.268 24/06/04,08:08:11,06,08,1, 11.9,1,1, 13.963, 10495.026, 418.016, 52841.057 24/06/04,08:08:11,07,08,1, 11.9,1,1, 13.963, 10495.172, 417.086, 52841.140 24/06/04,08:08:11,08,08,1, 11.9,1,1, 13.963, 10495.239, 418.536, 52840.880 24/06/04,08:08:11,09,08,1, 11.9,1,1, 13.963, 10494.751, 417.636, 52841.288 24/06/04,08:08:11,10,08,1, 11.9,1,1, 13.963, 10495.593, 417.680, 52841.408 24/06/04,08:08:11,11,08,1, 11.9,1,1, 13.963, 10495.384, 418.582, 52841.361 24/06/04,08:08:11,12,08,1, 11.9,1,1, 13.963, 10495.375, 417.262, 52841.694 24/06/04,08:08:11,13,08,1, 11.9,1,1, 13.963, 10495.810, 418.075, 52841.233 24/06/04,08:08:11,14,08,1, 11.9,1,1, 13.963, 10494.996, 418.065, 52841.001 24/06/04,08:08:11,15,08,1, 11.9,1,1, 13.963, 10495.189, 417.102, 52841.119 24/06/04,08:08:11,16,08,1, 11.9,1,1, 13.963, 10495.297, 418.505, 52840.788 24/06/04,08:08:11,17,08,1, 11.9,1,1, 13.963, 10494.758, 417.663, 52841.221 24/06/04,08:08:11,18,08,1, 11.9,1,1, 13.963, 10495.562, 417.660, 52841.394 24/06/04,08:08:11,19,08,1, 11.9,1,1, 13.963, 10495.440, 418.678, 52841.284 24/06/04,08:08:12,00,08,1, 11.9,1,1, 13.965, 10495.434, 418.678, 52841.284 24/06/04,08:08:12,01,08,1, 11.9,1,1, 13.965, 10494.717, 417.745, 52841.124 24/06/04,08:08:12,02,08,1, 11.9,1,1, 13.965, 10495.389, 417.466, 52841.274 24/06/04,08:08:12,03,08,1, 11.9,1,1, 13.965, 10495.324, 418.691, 52841.216 24/06/04,08:08:12,04,08,1, 11.9,1,1, 13.965, 10495.278, 417.421, 52841.773 24/06/04,08:08:12,05,08,1, 11.9,1,1, 13.965, 10495.915, 418.000, 52841.438 24/06/04,08:08:12,06,08,1, 11.9,1,1, 13.965, 10495.253, 418.271, 52841.246 24/06/04,08:08:12,07,08,1, 11.9,1,1, 13.965, 10495.249, 417.015, 52841.323 24/06/04,08:08:12,08,08,1, 11.9,1,1, 13.965, 10495.416, 418.309, 52840.803 24/06/04,08:08:12,09,08,1, 11.9,1,1, 13.965, 10494.706, 417.782, 52841.056 24/06/04,08:08:12,10,08,1, 11.9,1,1, 13.965, 10495.397, 417.535, 52841.359 24/06/04,08:08:12,11,08,1, 11.9,1,1, 13.965, 10495.356, 418.693, 52841.215 24/06/04,08:08:12,12,08,1, 11.9,1,1, 13.965, 10495.196, 417.401, 52841.718 24/06/04,08:08:12,13,08,1, 11.9,1,1, 13.965, 10495.975, 417.987, 52841.569 24/06/04,08:08:12,14,08,1, 11.9,1,1, 13.965, 10495.278, 418.310, 52841.239 24/06/04,08:08:12,15,08,1, 11.9,1,1, 13.965, 10495.251, 417.002, 52841.269 24/06/04,08:08:12,16,08,1, 11.9,1,1, 13.965, 10495.467, 418.337, 52840.891 24/06/04,08:08:12,17,08,1, 11.9,1,1, 13.965, 10494.715, 417.764, 52841.092 24/06/04,08:08:12,18,08,1, 11.9,1,1, 13.965, 10495.395, 417.425, 52841.257 24/06/04,08:08:12,19,08,1, 11.9,1,1, 13.965, 10495.348, 418.708, 52841.170 24/06/04,08:08:13,00,08,1, 11.9,1,1, 13.969, 10495.342, 418.708, 52841.170 24/06/04,08:08:13,01,08,1, 11.9,1,1, 13.969, 10494.773, 417.858, 52840.900 24/06/04,08:08:13,02,08,1, 11.9,1,1, 13.969, 10495.305, 417.275, 52841.145 24/06/04,08:08:13,03,08,1, 11.9,1,1, 13.969, 10495.283, 418.686, 52841.093 24/06/04,08:08:13,04,08,1, 11.9,1,1, 13.969, 10495.063, 417.526, 52841.550 24/06/04,08:08:13,05,08,1, 11.9,1,1, 13.969, 10495.888, 417.969, 52841.534 24/06/04,08:08:13,06,08,1, 11.9,1,1, 13.969, 10495.389, 418.499, 52841.348 24/06/04,08:08:13,07,08,1, 11.9,1,1, 13.969, 10495.364, 417.173, 52841.605 24/06/04,08:08:13,08,08,1, 11.9,1,1, 13.969, 10495.597, 418.232, 52840.873 24/06/04,08:08:13,09,08,1, 11.9,1,1, 13.969, 10494.821, 417.853, 52840.912 24/06/04,08:08:13,10,08,1, 11.9,1,1, 13.969, 10495.255, 417.299, 52841.146 24/06/04,08:08:13,11,08,1, 11.9,1,1, 13.969, 10495.295, 418.703, 52841.029 24/06/04,08:08:13,12,08,1, 11.9,1,1, 13.969, 10495.010, 417.540, 52841.622 24/06/04,08:08:13,13,08,1, 11.9,1,1, 13.969, 10495.879, 417.865, 52841.573 24/06/04,08:08:13,14,08,1, 11.9,1,1, 13.969, 10495.445, 418.550, 52841.428 24/06/04,08:08:13,15,08,1, 11.9,1,1, 13.969, 10495.372, 417.094, 52841.621 24/06/04,08:08:13,16,08,1, 11.9,1,1, 13.969, 10495.664, 418.208, 52841.071 24/06/04,08:08:13,17,08,1, 11.9,1,1, 13.969, 10494.791, 417.883, 52840.977 24/06/04,08:08:13,18,08,1, 11.9,1,1, 13.969, 10495.264, 417.291, 52841.139 24/06/04,08:08:13,19,08,1, 11.9,1,1, 13.969, 10495.342, 418.671, 52840.987 24/06/04,08:08:14,00,08,1, 11.9,1,1, 13.968, 10495.342, 418.671, 52840.987 24/06/04,08:08:14,01,08,1, 11.9,1,1, 13.968, 10494.972, 417.983, 52841.032 24/06/04,08:08:14,02,08,1, 11.9,1,1, 13.968, 10495.254, 417.123, 52841.106 24/06/04,08:08:14,03,08,1, 11.9,1,1, 13.968, 10495.308, 418.559, 52840.887 24/06/04,08:08:14,04,08,1, 11.9,1,1, 13.968, 10494.934, 417.625, 52841.314 24/06/04,08:08:14,05,08,1, 11.9,1,1, 13.968, 10495.724, 417.732, 52841.509 24/06/04,08:08:14,06,08,1, 11.9,1,1, 13.968, 10495.472, 418.621, 52841.282 24/06/04,08:08:14,07,08,1, 11.9,1,1, 13.968, 10495.455, 417.245, 52841.650 24/06/04,08:08:14,08,08,1, 11.9,1,1, 13.968, 10495.866, 418.208, 52841.251 24/06/04,08:08:14,09,08,1, 11.9,1,1, 13.968, 10495.022, 418.008, 52841.070 24/06/04,08:08:14,10,08,1, 11.9,1,1, 13.968, 10495.263, 417.171, 52841.263 24/06/04,08:08:14,11,08,1, 11.9,1,1, 13.968, 10495.300, 418.573, 52840.962 24/06/04,08:08:14,12,08,1, 11.9,1,1, 13.968, 10494.892, 417.652, 52841.329 24/06/04,08:08:14,13,08,1, 11.9,1,1, 13.968, 10495.705, 417.777, 52841.582 24/06/04,08:08:14,14,08,1, 11.9,1,1, 13.968, 10495.536, 418.662, 52841.445 24/06/04,08:08:14,15,08,1, 11.9,1,1, 13.968, 10495.465, 417.262, 52841.771 24/06/04,08:08:14,16,08,1, 11.9,1,1, 13.968, 10495.863, 418.180, 52841.264 24/06/04,08:08:14,17,08,1, 11.9,1,1, 13.968, 10495.034, 418.042, 52841.054 24/06/04,08:08:14,18,08,1, 11.9,1,1, 13.968, 10495.262, 417.104, 52841.108 24/06/04,08:08:14,19,08,1, 11.9,1,1, 13.968, 10495.343, 418.553, 52840.863 24/06/04,08:08:15,00,09,1, 11.9,1,1, 13.965, 10495.342, 418.553, 52840.863 24/06/04,08:08:15,01,09,1, 11.9,1,1, 13.965, 10495.241, 418.238, 52841.257 24/06/04,08:08:15,02,09,1, 11.9,1,1, 13.965, 10495.383, 417.080, 52841.213 24/06/04,08:08:15,03,09,1, 11.9,1,1, 13.965, 10495.415, 418.462, 52840.801 24/06/04,08:08:15,04,09,1, 11.9,1,1, 13.965, 10494.886, 417.703, 52841.146 24/06/04,08:08:15,05,09,1, 11.9,1,1, 13.965, 10495.617, 417.572, 52841.372 24/06/04,08:08:15,06,09,1, 11.9,1,1, 13.965, 10495.498, 418.675, 52841.306 24/06/04,08:08:15,07,09,1, 11.9,1,1, 13.965, 10495.455, 417.337, 52841.761 24/06/04,08:08:15,08,09,1, 11.9,1,1, 13.965, 10496.013, 418.096, 52841.490 24/06/04,08:08:15,09,09,1, 11.9,1,1, 13.965, 10495.233, 418.215, 52841.231 24/06/04,08:08:15,10,09,1, 11.9,1,1, 13.965, 10495.367, 417.096, 52841.337 24/06/04,08:08:15,11,09,1, 11.9,1,1, 13.965, 10495.399, 418.449, 52840.973 24/06/04,08:08:15,12,09,1, 11.9,1,1, 13.965, 10494.864, 417.710, 52841.140 24/06/04,08:08:15,13,09,1, 11.9,1,1, 13.965, 10495.575, 417.544, 52841.396 24/06/04,08:08:15,14,09,1, 11.9,1,1, 13.965, 10495.488, 418.670, 52841.245 24/06/04,08:08:15,15,09,1, 11.9,1,1, 13.965, 10495.371, 417.321, 52841.729 24/06/04,08:08:15,16,09,1, 11.9,1,1, 13.965, 10495.978, 418.142, 52841.454 24/06/04,08:08:15,17,09,1, 11.9,1,1, 13.965, 10495.264, 418.233, 52841.179 24/06/04,08:08:15,18,09,1, 11.9,1,1, 13.965, 10495.394, 417.113, 52841.331 24/06/04,08:08:15,19,09,1, 11.9,1,1, 13.965, 10495.402, 418.388, 52840.824 24/06/04,08:08:16,00,09,1, 11.8,1,1, 13.971, 10495.400, 418.388, 52840.824 24/06/04,08:08:16,01,09,1, 11.8,1,1, 13.971, 10495.398, 418.272, 52841.192 24/06/04,08:08:16,02,09,1, 11.8,1,1, 13.971, 10495.490, 417.032, 52841.294 24/06/04,08:08:16,03,09,1, 11.8,1,1, 13.971, 10495.574, 418.350, 52840.855 24/06/04,08:08:16,04,09,1, 11.8,1,1, 13.971, 10494.869, 417.810, 52841.130 24/06/04,08:08:16,05,09,1, 11.8,1,1, 13.971, 10495.544, 417.423, 52841.339 24/06/04,08:08:16,06,09,1, 11.8,1,1, 13.971, 10495.486, 418.713, 52841.171 24/06/04,08:08:16,07,09,1, 11.8,1,1, 13.971, 10495.392, 417.415, 52841.734 24/06/04,08:08:16,08,09,1, 11.8,1,1, 13.971, 10496.043, 418.003, 52841.572 24/06/04,08:08:16,09,09,1, 11.8,1,1, 13.971, 10495.389, 418.324, 52841.304 24/06/04,08:08:16,10,09,1, 11.8,1,1, 13.971, 10495.483, 417.051, 52841.436 24/06/04,08:08:16,11,09,1, 11.8,1,1, 13.971, 10495.610, 418.340, 52840.905 24/06/04,08:08:16,12,09,1, 11.8,1,1, 13.971, 10494.922, 417.757, 52841.016 24/06/04,08:08:16,13,09,1, 11.8,1,1, 13.971, 10495.563, 417.430, 52841.355 24/06/04,08:08:16,14,09,1, 11.8,1,1, 13.971, 10495.474, 418.761, 52841.297 24/06/04,08:08:16,15,09,1, 11.8,1,1, 13.971, 10495.342, 417.415, 52841.628 24/06/04,08:08:16,16,09,1, 11.8,1,1, 13.971, 10496.087, 417.918, 52841.510 24/06/04,08:08:16,17,09,1, 11.8,1,1, 13.971, 10495.493, 418.320, 52841.305 24/06/04,08:08:16,18,09,1, 11.8,1,1, 13.971, 10495.490, 417.020, 52841.367 24/06/04,08:08:16,19,09,1, 11.8,1,1, 13.971, 10495.603, 418.329, 52840.886 24/06/04,08:08:17,00,09,1, 11.9,1,1, 13.968, 10495.601, 418.329, 52840.886 24/06/04,08:08:17,01,09,1, 11.9,1,1, 13.968, 10495.578, 418.423, 52841.408 24/06/04,08:08:17,02,09,1, 11.9,1,1, 13.968, 10495.530, 417.076, 52841.470 24/06/04,08:08:17,03,09,1, 11.9,1,1, 13.968, 10495.740, 418.196, 52840.891 24/06/04,08:08:17,04,09,1, 11.9,1,1, 13.968, 10494.930, 417.753, 52840.866 24/06/04,08:08:17,05,09,1, 11.9,1,1, 13.968, 10495.505, 417.290, 52841.153 24/06/04,08:08:17,06,09,1, 11.9,1,1, 13.968, 10495.498, 418.587, 52841.116 24/06/04,08:08:17,07,09,1, 11.9,1,1, 13.968, 10495.328, 417.464, 52841.688 24/06/04,08:08:17,08,09,1, 11.9,1,1, 13.968, 10496.083, 417.859, 52841.571 24/06/04,08:08:17,09,09,1, 11.9,1,1, 13.968, 10495.607, 418.427, 52841.380 24/06/04,08:08:17,10,09,1, 11.9,1,1, 13.968, 10495.574, 417.040, 52841.535 24/06/04,08:08:17,11,09,1, 11.9,1,1, 13.968, 10495.792, 418.191, 52840.935 24/06/04,08:08:17,12,09,1, 11.9,1,1, 13.968, 10494.985, 417.777, 52840.936 24/06/04,08:08:17,13,09,1, 11.9,1,1, 13.968, 10495.545, 417.244, 52841.316 24/06/04,08:08:17,14,09,1, 11.9,1,1, 13.968, 10495.465, 418.576, 52840.953 24/06/04,08:08:17,15,09,1, 11.9,1,1, 13.968, 10495.281, 417.475, 52841.580 24/06/04,08:08:17,16,09,1, 11.9,1,1, 13.968, 10496.144, 417.885, 52841.715 24/06/04,08:08:17,17,09,1, 11.9,1,1, 13.968, 10495.602, 418.375, 52841.393 24/06/04,08:08:17,18,09,1, 11.9,1,1, 13.968, 10495.594, 417.033, 52841.605 24/06/04,08:08:17,19,09,1, 11.9,1,1, 13.968, 10495.833, 418.232, 52841.039 24/06/04,08:08:18,00,09,1, 11.9,1,1, 13.969, 10495.826, 418.232, 52841.039 24/06/04,08:08:18,01,09,1, 11.9,1,1, 13.969, 10495.635, 418.490, 52841.364 24/06/04,08:08:18,02,09,1, 11.9,1,1, 13.969, 10495.665, 417.045, 52841.579 24/06/04,08:08:18,03,09,1, 11.9,1,1, 13.969, 10495.943, 418.140, 52841.063 24/06/04,08:08:18,04,09,1, 11.9,1,1, 13.969, 10495.084, 417.835, 52840.922 24/06/04,08:08:18,05,09,1, 11.9,1,1, 13.969, 10495.533, 417.173, 52841.193 24/06/04,08:08:18,06,09,1, 11.9,1,1, 13.969, 10495.535, 418.563, 52840.937 24/06/04,08:08:18,07,09,1, 11.9,1,1, 13.969, 10495.247, 417.495, 52841.558 24/06/04,08:08:18,08,09,1, 11.9,1,1, 13.969, 10496.117, 417.743, 52841.488 24/06/04,08:08:18,09,09,1, 11.9,1,1, 13.969, 10495.704, 418.442, 52841.336 24/06/04,08:08:18,10,09,1, 11.9,1,1, 13.969, 10495.673, 417.075, 52841.705 24/06/04,08:08:18,11,09,1, 11.9,1,1, 13.969, 10495.956, 418.155, 52841.073 24/06/04,08:08:18,12,09,1, 11.9,1,1, 13.969, 10495.166, 417.891, 52840.985 24/06/04,08:08:18,13,09,1, 11.9,1,1, 13.969, 10495.492, 417.162, 52841.183 24/06/04,08:08:18,14,09,1, 11.9,1,1, 13.969, 10495.569, 418.562, 52840.952 24/06/04,08:08:18,15,09,1, 11.9,1,1, 13.969, 10495.251, 417.494, 52841.408 24/06/04,08:08:18,16,09,1, 11.9,1,1, 13.969, 10496.059, 417.743, 52841.660 24/06/04,08:08:18,17,09,1, 11.9,1,1, 13.969, 10495.692, 418.449, 52841.425 24/06/04,08:08:18,18,09,1, 11.9,1,1, 13.969, 10495.658, 417.076, 52841.512 24/06/04,08:08:18,19,09,1, 11.9,1,1, 13.969, 10496.021, 418.083, 52841.035 24/06/04,08:08:19,00,09,1, 11.9,1,1, 13.971, 10496.018, 418.083, 52841.035 24/06/04,08:08:19,01,09,1, 11.9,1,1, 13.971, 10495.716, 418.488, 52841.370 24/06/04,08:08:19,02,09,1, 11.9,1,1, 13.971, 10495.764, 417.080, 52841.702 24/06/04,08:08:19,03,09,1, 11.9,1,1, 13.971, 10496.119, 418.044, 52841.220 24/06/04,08:08:19,04,09,1, 11.9,1,1, 13.971, 10495.232, 417.819, 52841.032 24/06/04,08:08:19,05,09,1, 11.9,1,1, 13.971, 10495.589, 417.017, 52841.154 24/06/04,08:08:19,06,09,1, 11.9,1,1, 13.971, 10495.645, 418.403, 52840.814 24/06/04,08:08:19,07,09,1, 11.9,1,1, 13.971, 10495.244, 417.475, 52841.414 24/06/04,08:08:19,08,09,1, 11.9,1,1, 13.971, 10496.121, 417.704, 52841.684 24/06/04,08:08:19,09,09,1, 11.9,1,1, 13.971, 10495.709, 418.484, 52841.426 24/06/04,08:08:19,10,09,1, 11.9,1,1, 13.971, 10495.763, 417.041, 52841.688 24/06/04,08:08:19,11,09,1, 11.9,1,1, 13.971, 10496.093, 418.067, 52841.180 24/06/04,08:08:19,12,09,1, 11.9,1,1, 13.971, 10495.227, 417.812, 52840.911 24/06/04,08:08:19,13,09,1, 11.9,1,1, 13.971, 10495.602, 417.034, 52841.089 24/06/04,08:08:19,14,09,1, 11.9,1,1, 13.971, 10495.618, 418.403, 52840.919 24/06/04,08:08:19,15,09,1, 11.9,1,1, 13.971, 10495.199, 417.491, 52841.370 24/06/04,08:08:19,16,09,1, 11.9,1,1, 13.971, 10496.109, 417.680, 52841.640 24/06/04,08:08:19,17,09,1, 11.9,1,1, 13.971, 10495.819, 418.466, 52841.422 24/06/04,08:08:19,18,09,1, 11.9,1,1, 13.971, 10495.751, 417.104, 52841.775 24/06/04,08:08:19,19,09,1, 11.9,1,1, 13.971, 10496.150, 418.040, 52841.222 24/06/04,08:08:20,00,09,1, 11.9,1,1, 13.971, 10496.143, 418.040, 52841.222 24/06/04,08:08:20,01,09,1, 11.9,1,1, 13.971, 10495.817, 418.461, 52841.331 24/06/04,08:08:20,02,09,1, 11.9,1,1, 13.971, 10495.777, 417.008, 52841.627 24/06/04,08:08:20,03,09,1, 11.9,1,1, 13.971, 10496.233, 417.950, 52841.344 24/06/04,08:08:20,04,09,1, 11.9,1,1, 13.971, 10495.414, 417.871, 52841.087 24/06/04,08:08:20,05,09,1, 11.9,1,1, 13.971, 10495.610, 416.945, 52841.240 24/06/04,08:08:20,06,09,1, 11.9,1,1, 13.971, 10495.723, 418.360, 52840.860 24/06/04,08:08:20,07,09,1, 11.9,1,1, 13.971, 10495.261, 417.481, 52841.334 24/06/04,08:08:20,08,09,1, 11.9,1,1, 13.971, 10496.055, 417.543, 52841.528 24/06/04,08:08:20,09,09,1, 11.9,1,1, 13.971, 10495.841, 418.454, 52841.334 24/06/04,08:08:20,10,09,1, 11.9,1,1, 13.971, 10495.770, 417.073, 52841.753 24/06/04,08:08:20,11,09,1, 11.9,1,1, 13.971, 10496.239, 417.913, 52841.294 24/06/04,08:08:20,12,09,1, 11.9,1,1, 13.971, 10495.453, 417.878, 52841.094 24/06/04,08:08:20,13,09,1, 11.9,1,1, 13.971, 10495.609, 416.917, 52841.180 24/06/04,08:08:20,14,09,1, 11.9,1,1, 13.971, 10495.752, 418.315, 52840.853 24/06/04,08:08:20,15,09,1, 11.9,1,1, 13.971, 10495.299, 417.444, 52841.234 24/06/04,08:08:20,16,09,1, 11.9,1,1, 13.971, 10496.080, 417.498, 52841.586 24/06/04,08:08:20,17,09,1, 11.9,1,1, 13.971, 10495.836, 418.445, 52841.438 24/06/04,08:08:20,18,09,1, 11.9,1,1, 13.971, 10495.772, 417.059, 52841.683 24/06/04,08:08:20,19,09,1, 11.9,1,1, 13.971, 10496.301, 417.964, 52841.373 24/06/04,08:08:21,00,09,1, 11.9,1,1, 13.971, 10496.293, 417.964, 52841.373 24/06/04,08:08:21,01,09,1, 11.9,1,1, 13.971, 10495.895, 418.392, 52841.265 24/06/04,08:08:21,02,09,1, 11.9,1,1, 13.971, 10495.824, 417.053, 52841.689 24/06/04,08:08:21,03,09,1, 11.9,1,1, 13.971, 10496.370, 417.873, 52841.452 24/06/04,08:08:21,04,09,1, 11.9,1,1, 13.971, 10495.523, 417.857, 52841.162 24/06/04,08:08:21,05,09,1, 11.9,1,1, 13.971, 10495.682, 416.803, 52841.227 24/06/04,08:08:21,06,09,1, 11.9,1,1, 13.971, 10495.796, 418.226, 52840.858 24/06/04,08:08:21,07,09,1, 11.9,1,1, 13.971, 10495.245, 417.361, 52841.301 24/06/04,08:08:21,08,09,1, 11.9,1,1, 13.971, 10496.008, 417.376, 52841.491 24/06/04,08:08:21,09,09,1, 11.9,1,1, 13.971, 10495.955, 418.416, 52841.440 24/06/04,08:08:21,10,09,1, 11.9,1,1, 13.971, 10495.817, 417.025, 52841.739 24/06/04,08:08:21,11,09,1, 11.9,1,1, 13.971, 10496.340, 417.857, 52841.476 24/06/04,08:08:21,12,09,1, 11.9,1,1, 13.971, 10495.500, 417.837, 52841.123 24/06/04,08:08:21,13,09,1, 11.9,1,1, 13.971, 10495.677, 416.831, 52841.251 24/06/04,08:08:21,14,09,1, 11.9,1,1, 13.971, 10495.731, 418.189, 52840.898 24/06/04,08:08:21,15,09,1, 11.9,1,1, 13.971, 10495.222, 417.376, 52841.248 24/06/04,08:08:21,16,09,1, 11.9,1,1, 13.971, 10496.041, 417.381, 52841.502 24/06/04,08:08:21,17,09,1, 11.9,1,1, 13.971, 10495.874, 418.407, 52841.455 24/06/04,08:08:21,18,09,1, 11.9,1,1, 13.971, 10495.795, 417.015, 52841.787 24/06/04,08:08:21,19,09,1, 11.9,1,1, 13.971, 10496.355, 417.875, 52841.484 24/06/04,08:08:22,00,09,1, 11.9,1,1, 13.968, 10496.352, 417.875, 52841.484 24/06/04,08:08:22,01,09,1, 11.9,1,1, 13.968, 10495.927, 418.390, 52841.332 24/06/04,08:08:22,02,09,1, 11.9,1,1, 13.968, 10495.793, 416.974, 52841.711 24/06/04,08:08:22,03,09,1, 11.9,1,1, 13.968, 10496.396, 417.792, 52841.528 24/06/04,08:08:22,04,09,1, 11.9,1,1, 13.968, 10495.612, 417.738, 52841.109 24/06/04,08:08:22,05,09,1, 11.9,1,1, 13.968, 10495.720, 416.760, 52841.191 24/06/04,08:08:22,06,09,1, 11.9,1,1, 13.968, 10495.855, 418.091, 52840.832 24/06/04,08:08:22,07,09,1, 11.9,1,1, 13.968, 10495.278, 417.365, 52841.123 24/06/04,08:08:22,08,09,1, 11.9,1,1, 13.968, 10496.055, 417.319, 52841.602 24/06/04,08:08:22,09,09,1, 11.9,1,1, 13.968, 10495.936, 418.405, 52841.396 24/06/04,08:08:22,10,09,1, 11.9,1,1, 13.968, 10495.795, 417.024, 52841.762 24/06/04,08:08:22,11,09,1, 11.9,1,1, 13.968, 10496.414, 417.760, 52841.503 24/06/04,08:08:22,12,09,1, 11.9,1,1, 13.968, 10495.628, 417.808, 52841.169 24/06/04,08:08:22,13,09,1, 11.9,1,1, 13.968, 10495.710, 416.734, 52841.231 24/06/04,08:08:22,14,09,1, 11.9,1,1, 13.968, 10495.858, 418.121, 52840.938 24/06/04,08:08:22,15,09,1, 11.9,1,1, 13.968, 10495.234, 417.358, 52841.224 24/06/04,08:08:22,16,09,1, 11.9,1,1, 13.968, 10496.009, 417.304, 52841.479 24/06/04,08:08:22,17,09,1, 11.9,1,1, 13.968, 10495.938, 418.402, 52841.318 24/06/04,08:08:22,18,09,1, 11.9,1,1, 13.968, 10495.803, 416.990, 52841.678 24/06/04,08:08:22,19,09,1, 11.9,1,1, 13.968, 10496.383, 417.767, 52841.500 24/06/04,08:08:23,00,09,1, 11.9,1,1, 13.969, 10496.377, 417.767, 52841.500 24/06/04,08:08:23,01,09,1, 11.9,1,1, 13.969, 10495.931, 418.295, 52841.350 24/06/04,08:08:23,02,09,1, 11.9,1,1, 13.969, 10495.836, 416.956, 52841.736 24/06/04,08:08:23,03,09,1, 11.9,1,1, 13.969, 10496.428, 417.675, 52841.464 24/06/04,08:08:23,04,09,1, 11.9,1,1, 13.969, 10495.702, 417.822, 52841.182 24/06/04,08:08:23,05,09,1, 11.9,1,1, 13.969, 10495.773, 416.719, 52841.294 24/06/04,08:08:23,06,09,1, 11.9,1,1, 13.969, 10495.890, 418.098, 52840.928 24/06/04,08:08:23,07,09,1, 11.9,1,1, 13.969, 10495.279, 417.299, 52841.003 24/06/04,08:08:23,08,09,1, 11.9,1,1, 13.969, 10496.073, 417.200, 52841.351 24/06/04,08:08:23,09,09,1, 11.9,1,1, 13.969, 10495.962, 418.295, 52841.376 24/06/04,08:08:23,10,09,1, 11.9,1,1, 13.969, 10495.882, 416.931, 52841.744 24/06/04,08:08:23,11,09,1, 11.9,1,1, 13.969, 10496.419, 417.679, 52841.465 24/06/04,08:08:23,12,09,1, 11.9,1,1, 13.969, 10495.667, 417.844, 52841.053 24/06/04,08:08:23,13,09,1, 11.9,1,1, 13.969, 10495.820, 416.732, 52841.253 24/06/04,08:08:23,14,09,1, 11.9,1,1, 13.969, 10495.894, 418.084, 52840.938 24/06/04,08:08:23,15,09,1, 11.9,1,1, 13.969, 10495.309, 417.313, 52841.154 24/06/04,08:08:23,16,09,1, 11.9,1,1, 13.969, 10496.032, 417.229, 52841.445 24/06/04,08:08:23,17,09,1, 11.9,1,1, 13.969, 10495.942, 418.332, 52841.372 24/06/04,08:08:23,18,09,1, 11.9,1,1, 13.969, 10495.888, 416.964, 52841.679 24/06/04,08:08:23,19,09,1, 11.9,1,1, 13.969, 10496.417, 417.737, 52841.562 24/06/04,08:08:24,00,09,1, 11.9,1,1, 13.969, 10496.410, 417.737, 52841.562 24/06/04,08:08:24,01,09,1, 11.9,1,1, 13.969, 10495.960, 418.277, 52841.328 24/06/04,08:08:24,02,09,1, 11.9,1,1, 13.969, 10495.788, 417.018, 52841.676 24/06/04,08:08:24,03,09,1, 11.9,1,1, 13.969, 10496.487, 417.652, 52841.442 24/06/04,08:08:24,04,09,1, 11.9,1,1, 13.969, 10495.772, 417.850, 52841.290 24/06/04,08:08:24,05,09,1, 11.9,1,1, 13.969, 10495.779, 416.637, 52841.270 24/06/04,08:08:24,06,09,1, 11.9,1,1, 13.969, 10495.883, 418.001, 52840.815 24/06/04,08:08:24,07,09,1, 11.9,1,1, 13.969, 10495.283, 417.267, 52841.126 24/06/04,08:08:24,08,09,1, 11.9,1,1, 13.969, 10495.974, 417.163, 52841.400 24/06/04,08:08:24,09,09,1, 11.9,1,1, 13.969, 10495.945, 418.289, 52841.243 24/06/04,08:08:24,10,09,1, 11.9,1,1, 13.969, 10495.787, 416.953, 52841.686 24/06/04,08:08:24,11,09,1, 11.9,1,1, 13.969, 10496.384, 417.684, 52841.545 24/06/04,08:08:24,12,09,1, 11.9,1,1, 13.969, 10495.741, 417.853, 52841.227 24/06/04,08:08:24,13,09,1, 11.9,1,1, 13.969, 10495.779, 416.631, 52841.257 24/06/04,08:08:24,14,09,1, 11.9,1,1, 13.969, 10495.900, 417.991, 52840.866 24/06/04,08:08:24,15,09,1, 11.9,1,1, 13.969, 10495.257, 417.295, 52841.041 24/06/04,08:08:24,16,09,1, 11.9,1,1, 13.969, 10496.026, 417.139, 52841.392 24/06/04,08:08:24,17,09,1, 11.9,1,1, 13.969, 10495.922, 418.308, 52841.391 24/06/04,08:08:24,18,09,1, 11.9,1,1, 13.969, 10495.859, 416.929, 52841.813 24/06/04,08:08:24,19,09,1, 11.9,1,1, 13.969, 10496.451, 417.669, 52841.488 24/06/04,08:08:25,00,09,1, 11.9,1,1, 13.973, 10496.444, 417.669, 52841.488 24/06/04,08:08:25,01,09,1, 11.9,1,1, 13.973, 10495.891, 418.296, 52841.371 24/06/04,08:08:25,02,09,1, 11.9,1,1, 13.973, 10495.819, 416.950, 52841.646 24/06/04,08:08:25,03,09,1, 11.9,1,1, 13.973, 10496.418, 417.621, 52841.588 24/06/04,08:08:25,04,09,1, 11.9,1,1, 13.973, 10495.705, 417.786, 52841.247 24/06/04,08:08:25,05,09,1, 11.9,1,1, 13.973, 10495.769, 416.628, 52841.265 24/06/04,08:08:25,06,09,1, 11.9,1,1, 13.973, 10495.916, 417.985, 52840.914 24/06/04,08:08:25,07,09,1, 11.9,1,1, 13.973, 10495.280, 417.286, 52841.045 24/06/04,08:08:25,08,09,1, 11.9,1,1, 13.973, 10496.004, 417.131, 52841.393 24/06/04,08:08:25,09,09,1, 11.9,1,1, 13.973, 10495.965, 418.329, 52841.627 24/06/04,08:08:25,10,09,1, 11.9,1,1, 13.973, 10495.816, 416.904, 52841.480 24/06/04,08:08:25,11,09,1, 11.9,1,1, 13.973, 10496.401, 417.633, 52841.513 24/06/04,08:08:25,12,09,1, 11.9,1,1, 13.973, 10495.812, 417.783, 52841.369 24/06/04,08:08:25,13,09,1, 11.9,1,1, 13.973, 10495.737, 416.611, 52841.148 24/06/04,08:08:25,14,09,1, 11.9,1,1, 13.973, 10495.875, 418.004, 52841.119 24/06/04,08:08:25,15,09,1, 11.9,1,1, 13.973, 10495.414, 417.292, 52841.113 24/06/04,08:08:25,16,09,1, 11.9,1,1, 13.973, 10495.917, 417.123, 52841.357 24/06/04,08:08:25,17,09,1, 11.9,1,1, 13.973, 10496.019, 418.294, 52841.481 24/06/04,08:08:25,18,09,1, 11.9,1,1, 13.973, 10495.834, 416.908, 52841.595 24/06/04,08:08:25,19,09,1, 11.9,1,1, 13.973, 10496.357, 417.662, 52841.593 24/06/04,08:08:26,00,09,1, 11.9,1,1, 13.971, 10496.352, 417.662, 52841.593 24/06/04,08:08:26,01,09,1, 11.9,1,1, 13.971, 10496.065, 418.353, 52841.708 24/06/04,08:08:26,02,09,1, 11.9,1,1, 13.971, 10495.813, 416.868, 52841.460 24/06/04,08:08:26,03,09,1, 11.9,1,1, 13.971, 10496.302, 417.671, 52841.509 24/06/04,08:08:26,04,09,1, 11.9,1,1, 13.971, 10495.848, 417.736, 52841.370 24/06/04,08:08:26,05,09,1, 11.9,1,1, 13.971, 10495.644, 416.632, 52840.983 24/06/04,08:08:26,06,09,1, 11.9,1,1, 13.971, 10495.854, 418.068, 52841.107 24/06/04,08:08:26,07,09,1, 11.9,1,1, 13.971, 10495.394, 417.257, 52841.158 24/06/04,08:08:26,08,09,1, 11.9,1,1, 13.971, 10495.825, 417.137, 52841.263 24/06/04,08:08:26,09,09,1, 11.9,1,1, 13.971, 10496.027, 418.327, 52841.643 24/06/04,08:08:26,10,09,1, 11.9,1,1, 13.971, 10495.819, 416.882, 52841.428 24/06/04,08:08:26,11,09,1, 11.9,1,1, 13.971, 10496.299, 417.647, 52841.626 24/06/04,08:08:26,12,09,1, 11.9,1,1, 13.971, 10495.769, 417.764, 52841.251 24/06/04,08:08:26,13,09,1, 11.9,1,1, 13.971, 10495.688, 416.579, 52840.981 24/06/04,08:08:26,14,09,1, 11.9,1,1, 13.971, 10495.882, 418.036, 52841.232 24/06/04,08:08:26,15,09,1, 11.9,1,1, 13.971, 10495.365, 417.251, 52841.096 24/06/04,08:08:26,16,09,1, 11.9,1,1, 13.971, 10495.885, 417.153, 52841.356 24/06/04,08:08:26,17,09,1, 11.9,1,1, 13.971, 10496.013, 418.344, 52841.665 24/06/04,08:08:26,18,09,1, 11.9,1,1, 13.971, 10495.822, 416.859, 52841.519 24/06/04,08:08:26,19,09,1, 11.9,1,1, 13.971, 10496.273, 417.668, 52841.573 24/06/04,08:08:27,00,09,1, 11.9,1,1, 13.971, 10496.268, 417.668, 52841.573 24/06/04,08:08:27,01,09,1, 11.9,1,1, 13.971, 10495.983, 418.306, 52841.648 24/06/04,08:08:27,02,09,1, 11.9,1,1, 13.971, 10495.793, 416.864, 52841.554 24/06/04,08:08:27,03,09,1, 11.9,1,1, 13.971, 10496.287, 417.701, 52841.563 24/06/04,08:08:27,04,09,1, 11.9,1,1, 13.971, 10495.739, 417.776, 52841.358 24/06/04,08:08:27,05,09,1, 11.9,1,1, 13.971, 10495.638, 416.636, 52841.099 24/06/04,08:08:27,06,09,1, 11.9,1,1, 13.971, 10495.831, 418.113, 52841.117 24/06/04,08:08:27,07,09,1, 11.9,1,1, 13.971, 10495.286, 417.289, 52841.216 24/06/04,08:08:27,08,09,1, 11.9,1,1, 13.971, 10495.883, 417.194, 52841.370 24/06/04,08:08:27,09,09,1, 11.9,1,1, 13.971, 10495.948, 418.276, 52841.612 24/06/04,08:08:27,10,09,1, 11.9,1,1, 13.971, 10495.780, 416.878, 52841.591 24/06/04,08:08:27,11,09,1, 11.9,1,1, 13.971, 10496.284, 417.712, 52841.562 24/06/04,08:08:27,12,09,1, 11.9,1,1, 13.971, 10495.730, 417.794, 52841.379 24/06/04,08:08:27,13,09,1, 11.9,1,1, 13.971, 10495.640, 416.623, 52841.110 24/06/04,08:08:27,14,09,1, 11.9,1,1, 13.971, 10495.790, 418.089, 52841.164 24/06/04,08:08:27,15,09,1, 11.9,1,1, 13.971, 10495.309, 417.296, 52841.165 24/06/04,08:08:27,16,09,1, 11.9,1,1, 13.971, 10495.866, 417.197, 52841.332 24/06/04,08:08:27,17,09,1, 11.9,1,1, 13.971, 10495.961, 418.318, 52841.617 24/06/04,08:08:27,18,09,1, 11.9,1,1, 13.971, 10495.802, 416.852, 52841.565 24/06/04,08:08:27,19,09,1, 11.9,1,1, 13.971, 10496.301, 417.700, 52841.573 24/06/04,08:08:28,00,08,1, 11.9,1,1, 13.973, 10496.293, 417.700, 52841.573 24/06/04,08:08:28,01,08,1, 11.9,1,1, 13.973, 10495.982, 418.347, 52841.692 24/06/04,08:08:28,02,08,1, 11.9,1,1, 13.973, 10495.781, 416.868, 52841.573 24/06/04,08:08:28,03,08,1, 11.9,1,1, 13.973, 10496.266, 417.764, 52841.621 24/06/04,08:08:28,04,08,1, 11.9,1,1, 13.973, 10495.607, 417.791, 52841.438 24/06/04,08:08:28,05,08,1, 11.9,1,1, 13.973, 10495.548, 416.710, 52841.056 24/06/04,08:08:28,06,08,1, 11.9,1,1, 13.973, 10495.759, 418.144, 52841.193 24/06/04,08:08:28,07,08,1, 11.9,1,1, 13.973, 10495.264, 417.277, 52841.319 24/06/04,08:08:28,08,08,1, 11.9,1,1, 13.973, 10495.929, 417.300, 52841.451 24/06/04,08:08:28,09,08,1, 11.9,1,1, 13.973, 10495.975, 418.389, 52841.701 24/06/04,08:08:28,10,08,1, 11.9,1,1, 13.973, 10495.777, 416.874, 52841.667 24/06/04,08:08:28,11,08,1, 11.9,1,1, 13.973, 10496.256, 417.833, 52841.558 24/06/04,08:08:28,12,08,1, 11.9,1,1, 13.973, 10495.659, 417.789, 52841.361 24/06/04,08:08:28,13,08,1, 11.9,1,1, 13.973, 10495.575, 416.687, 52841.187 24/06/04,08:08:28,14,08,1, 11.9,1,1, 13.973, 10495.746, 418.194, 52841.183 24/06/04,08:08:28,15,08,1, 11.9,1,1, 13.973, 10495.323, 417.270, 52841.210 24/06/04,08:08:28,16,08,1, 11.9,1,1, 13.973, 10495.928, 417.312, 52841.554 24/06/04,08:08:28,17,08,1, 11.9,1,1, 13.973, 10495.925, 418.375, 52841.740 24/06/04,08:08:28,18,08,1, 11.9,1,1, 13.973, 10495.770, 416.927, 52841.572 24/06/04,08:08:28,19,08,1, 11.9,1,1, 13.973, 10496.230, 417.770, 52841.521 24/06/04,08:08:29,00,08,1, 11.8,1,1, 13.975, 10496.227, 417.770, 52841.521 24/06/04,08:08:29,01,08,1, 11.8,1,1, 13.975, 10495.895, 418.468, 52842.081 24/06/04,08:08:29,02,08,1, 11.8,1,1, 13.975, 10495.986, 416.932, 52841.559 24/06/04,08:08:29,03,08,1, 11.8,1,1, 13.975, 10495.883, 417.842, 52841.141 24/06/04,08:08:29,04,08,1, 11.8,1,1, 13.975, 10495.689, 417.859, 52841.829 24/06/04,08:08:29,05,08,1, 11.8,1,1, 13.975, 10495.544, 416.758, 52840.649 24/06/04,08:08:29,06,08,1, 11.8,1,1, 13.975, 10495.473, 418.333, 52841.201 24/06/04,08:08:29,07,08,1, 11.8,1,1, 13.975, 10495.600, 417.366, 52841.628 24/06/04,08:08:29,08,08,1, 11.8,1,1, 13.975, 10495.784, 417.386, 52841.075 24/06/04,08:08:29,09,08,1, 11.8,1,1, 13.975, 10495.955, 418.458, 52842.223 24/06/04,08:08:29,10,08,1, 11.8,1,1, 13.975, 10495.966, 416.891, 52841.542 24/06/04,08:08:29,11,08,1, 11.8,1,1, 13.975, 10495.866, 417.864, 52841.195 24/06/04,08:08:29,12,08,1, 11.8,1,1, 13.975, 10495.731, 417.861, 52841.881 24/06/04,08:08:29,13,08,1, 11.8,1,1, 13.975, 10495.481, 416.706, 52840.705 24/06/04,08:08:29,14,08,1, 11.8,1,1, 13.975, 10495.514, 418.281, 52841.360 24/06/04,08:08:29,15,08,1, 11.8,1,1, 13.975, 10495.583, 417.348, 52841.645 24/06/04,08:08:29,16,08,1, 11.8,1,1, 13.975, 10495.746, 417.399, 52841.065 24/06/04,08:08:29,17,08,1, 11.8,1,1, 13.975, 10495.950, 418.462, 52842.174 24/06/04,08:08:29,18,08,1, 11.8,1,1, 13.975, 10495.942, 416.936, 52841.477 24/06/04,08:08:29,19,08,1, 11.8,1,1, 13.975, 10495.861, 417.877, 52841.207 24/06/04,08:08:30,00,08,1, 11.9,1,1, 13.972, 10495.859, 417.877, 52841.207 24/06/04,08:08:30,01,08,1, 11.9,1,1, 13.972, 10495.982, 418.565, 52842.264 24/06/04,08:08:30,02,08,1, 11.9,1,1, 13.972, 10495.927, 416.968, 52841.455 24/06/04,08:08:30,03,08,1, 11.9,1,1, 13.972, 10495.790, 418.006, 52841.325 24/06/04,08:08:30,04,08,1, 11.9,1,1, 13.972, 10495.589, 417.879, 52841.839 24/06/04,08:08:30,05,08,1, 11.9,1,1, 13.972, 10495.449, 416.888, 52840.720 24/06/04,08:08:30,06,08,1, 11.9,1,1, 13.972, 10495.541, 418.445, 52841.379 24/06/04,08:08:30,07,08,1, 11.9,1,1, 13.972, 10495.573, 417.417, 52841.658 24/06/04,08:08:30,08,08,1, 11.9,1,1, 13.972, 10495.783, 417.571, 52841.283 24/06/04,08:08:30,09,08,1, 11.9,1,1, 13.972, 10495.943, 418.541, 52842.344 24/06/04,08:08:30,10,08,1, 11.9,1,1, 13.972, 10495.891, 416.972, 52841.442 24/06/04,08:08:30,11,08,1, 11.9,1,1, 13.972, 10495.780, 417.983, 52841.240 24/06/04,08:08:30,12,08,1, 11.9,1,1, 13.972, 10495.682, 417.854, 52841.809 24/06/04,08:08:30,13,08,1, 11.9,1,1, 13.972, 10495.453, 416.894, 52840.800 24/06/04,08:08:30,14,08,1, 11.9,1,1, 13.972, 10495.544, 418.494, 52841.600 24/06/04,08:08:30,15,08,1, 11.9,1,1, 13.972, 10495.640, 417.436, 52841.778 24/06/04,08:08:30,16,08,1, 11.9,1,1, 13.972, 10495.782, 417.554, 52841.275 24/06/04,08:08:30,17,08,1, 11.9,1,1, 13.972, 10495.978, 418.577, 52842.359 24/06/04,08:08:30,18,08,1, 11.9,1,1, 13.972, 10495.893, 416.916, 52841.531 24/06/04,08:08:30,19,08,1, 11.9,1,1, 13.972, 10495.715, 418.031, 52841.335 24/06/04,08:08:31,00,08,1, 11.9,1,1, 13.973, 10495.709, 418.031, 52841.335 24/06/04,08:08:31,01,08,1, 11.9,1,1, 13.973, 10495.950, 418.607, 52842.379 24/06/04,08:08:31,02,08,1, 11.9,1,1, 13.973, 10495.902, 417.034, 52841.490 24/06/04,08:08:31,03,08,1, 11.9,1,1, 13.973, 10495.746, 418.183, 52841.398 24/06/04,08:08:31,04,08,1, 11.9,1,1, 13.973, 10495.609, 417.886, 52841.828 24/06/04,08:08:31,05,08,1, 11.9,1,1, 13.973, 10495.443, 417.079, 52840.837 24/06/04,08:08:31,06,08,1, 11.9,1,1, 13.973, 10495.578, 418.653, 52841.841 24/06/04,08:08:31,07,08,1, 11.9,1,1, 13.973, 10495.676, 417.493, 52841.807 24/06/04,08:08:31,08,08,1, 11.9,1,1, 13.973, 10495.842, 417.790, 52841.351 24/06/04,08:08:31,09,08,1, 11.9,1,1, 13.973, 10495.990, 418.618, 52842.421 24/06/04,08:08:31,10,08,1, 11.9,1,1, 13.973, 10495.859, 417.050, 52841.421 24/06/04,08:08:31,11,08,1, 11.9,1,1, 13.973, 10495.700, 418.178, 52841.370 24/06/04,08:08:31,12,08,1, 11.9,1,1, 13.973, 10495.588, 417.903, 52841.760 24/06/04,08:08:31,13,08,1, 11.9,1,1, 13.973, 10495.404, 417.098, 52840.629 24/06/04,08:08:31,14,08,1, 11.9,1,1, 13.973, 10495.598, 418.655, 52841.703 24/06/04,08:08:31,15,08,1, 11.9,1,1, 13.973, 10495.689, 417.464, 52841.814 24/06/04,08:08:31,16,08,1, 11.9,1,1, 13.973, 10495.859, 417.787, 52841.360 24/06/04,08:08:31,17,08,1, 11.9,1,1, 13.973, 10496.013, 418.617, 52842.424 24/06/04,08:08:31,18,08,1, 11.9,1,1, 13.973, 10495.903, 417.068, 52841.469 24/06/04,08:08:31,19,08,1, 11.9,1,1, 13.973, 10495.709, 418.191, 52841.415 24/06/04,08:08:32,00,08,1, 11.9,1,1, 13.974, 10495.701, 418.191, 52841.415 24/06/04,08:08:32,01,08,1, 11.9,1,1, 13.974, 10495.995, 418.670, 52842.452 24/06/04,08:08:32,02,08,1, 11.9,1,1, 13.974, 10495.828, 417.087, 52841.415 24/06/04,08:08:32,03,08,1, 11.9,1,1, 13.974, 10495.663, 418.326, 52841.321 24/06/04,08:08:32,04,08,1, 11.9,1,1, 13.974, 10495.513, 417.953, 52841.688 24/06/04,08:08:32,05,08,1, 11.9,1,1, 13.974, 10495.497, 417.263, 52840.733 24/06/04,08:08:32,06,08,1, 11.9,1,1, 13.974, 10495.588, 418.814, 52841.891 24/06/04,08:08:32,07,08,1, 11.9,1,1, 13.974, 10495.730, 417.553, 52841.885 24/06/04,08:08:32,08,08,1, 11.9,1,1, 13.974, 10495.893, 417.942, 52841.390 24/06/04,08:08:32,09,08,1, 11.9,1,1, 13.974, 10495.982, 418.672, 52842.364 24/06/04,08:08:32,10,08,1, 11.9,1,1, 13.974, 10495.851, 417.143, 52841.339 24/06/04,08:08:32,11,08,1, 11.9,1,1, 13.974, 10495.667, 418.339, 52841.247 24/06/04,08:08:32,12,08,1, 11.9,1,1, 13.974, 10495.538, 417.952, 52841.857 24/06/04,08:08:32,13,08,1, 11.9,1,1, 13.974, 10495.424, 417.256, 52840.812 24/06/04,08:08:32,14,08,1, 11.9,1,1, 13.974, 10495.605, 418.834, 52841.775 24/06/04,08:08:32,15,08,1, 11.9,1,1, 13.974, 10495.791, 417.594, 52841.872 24/06/04,08:08:32,16,08,1, 11.9,1,1, 13.974, 10495.897, 417.964, 52841.364 24/06/04,08:08:32,17,08,1, 11.9,1,1, 13.974, 10495.999, 418.674, 52842.417 24/06/04,08:08:32,18,08,1, 11.9,1,1, 13.974, 10495.804, 417.115, 52841.237 24/06/04,08:08:32,19,08,1, 11.9,1,1, 13.974, 10495.622, 418.410, 52841.408 24/06/04,08:08:33,00,08,1, 11.9,1,1, 13.976, 10495.617, 418.410, 52841.408 24/06/04,08:08:33,01,08,1, 11.9,1,1, 13.976, 10495.554, 418.632, 52841.434 24/06/04,08:08:33,02,08,1, 11.9,1,1, 13.976, 10495.851, 417.296, 52842.081 24/06/04,08:08:33,03,08,1, 11.9,1,1, 13.976, 10495.828, 418.481, 52840.994 24/06/04,08:08:33,04,08,1, 11.9,1,1, 13.976, 10495.020, 418.034, 52841.432 24/06/04,08:08:33,05,08,1, 11.9,1,1, 13.976, 10495.878, 417.606, 52841.756 24/06/04,08:08:33,06,08,1, 11.9,1,1, 13.976, 10495.585, 418.836, 52841.195 24/06/04,08:08:33,07,08,1, 11.9,1,1, 13.976, 10495.537, 417.700, 52842.321 24/06/04,08:08:33,08,08,1, 11.9,1,1, 13.976, 10496.411, 418.173, 52841.893 24/06/04,08:08:33,09,08,1, 11.9,1,1, 13.976, 10495.499, 418.601, 52841.487 24/06/04,08:08:33,10,08,1, 11.9,1,1, 13.976, 10495.875, 417.336, 52842.032 24/06/04,08:08:33,11,08,1, 11.9,1,1, 13.976, 10495.822, 418.438, 52840.988 24/06/04,08:08:33,12,08,1, 11.9,1,1, 13.976, 10495.020, 418.070, 52841.533 24/06/04,08:08:33,13,08,1, 11.9,1,1, 13.976, 10495.864, 417.619, 52841.847 24/06/04,08:08:33,14,08,1, 11.9,1,1, 13.976, 10495.552, 418.879, 52841.227 24/06/04,08:08:33,15,08,1, 11.9,1,1, 13.976, 10495.552, 417.724, 52842.299 24/06/04,08:08:33,16,08,1, 11.9,1,1, 13.976, 10496.380, 418.222, 52841.891 24/06/04,08:08:33,17,08,1, 11.9,1,1, 13.976, 10495.505, 418.612, 52841.573 24/06/04,08:08:33,18,08,1, 11.9,1,1, 13.976, 10495.827, 417.351, 52842.172 24/06/04,08:08:33,19,08,1, 11.9,1,1, 13.976, 10495.817, 418.443, 52840.929 24/06/04,08:08:34,00,07,1, 11.9,1,1, 13.973, 10495.809, 418.443, 52840.929 24/06/04,08:08:34,01,07,1, 11.9,1,1, 13.973, 10495.427, 418.592, 52841.571 24/06/04,08:08:34,02,07,1, 11.9,1,1, 13.973, 10495.802, 417.506, 52842.128 24/06/04,08:08:34,03,07,1, 11.9,1,1, 13.973, 10495.706, 418.656, 52840.964 24/06/04,08:08:34,04,07,1, 11.9,1,1, 13.973, 10494.958, 418.125, 52841.581 24/06/04,08:08:34,05,07,1, 11.9,1,1, 13.973, 10495.959, 417.895, 52841.935 24/06/04,08:08:34,06,07,1, 11.9,1,1, 13.973, 10495.507, 419.021, 52841.361 24/06/04,08:08:34,07,07,1, 11.9,1,1, 13.973, 10495.615, 417.789, 52842.431 24/06/04,08:08:34,08,07,1, 11.9,1,1, 13.973, 10496.400, 418.337, 52841.726 24/06/04,08:08:34,09,07,1, 11.9,1,1, 13.973, 10495.425, 418.596, 52841.578 24/06/04,08:08:34,10,07,1, 11.9,1,1, 13.973, 10495.754, 417.503, 52842.020 24/06/04,08:08:34,11,07,1, 11.9,1,1, 13.973, 10495.698, 418.700, 52840.924 24/06/04,08:08:34,12,07,1, 11.9,1,1, 13.973, 10494.984, 418.096, 52841.643 24/06/04,08:08:34,13,07,1, 11.9,1,1, 13.973, 10495.956, 417.903, 52841.925 24/06/04,08:08:34,14,07,1, 11.9,1,1, 13.973, 10495.516, 419.035, 52841.321 24/06/04,08:08:34,15,07,1, 11.9,1,1, 13.973, 10495.592, 417.794, 52842.428 24/06/04,08:08:34,16,07,1, 11.9,1,1, 13.973, 10496.284, 418.358, 52841.743 24/06/04,08:08:34,17,07,1, 11.9,1,1, 13.973, 10495.397, 418.625, 52841.572 24/06/04,08:08:34,18,07,1, 11.9,1,1, 13.973, 10495.726, 417.492, 52842.107 24/06/04,08:08:34,19,07,1, 11.9,1,1, 13.973, 10495.674, 418.715, 52841.023 24/06/04,08:08:35,00,07,1, 11.9,1,1, 13.975, 10495.667, 418.715, 52841.023 24/06/04,08:08:35,01,07,1, 11.9,1,1, 13.975, 10495.478, 418.723, 52842.100 24/06/04,08:08:35,02,07,1, 11.9,1,1, 13.975, 10495.761, 417.479, 52841.563 24/06/04,08:08:35,03,07,1, 11.9,1,1, 13.975, 10495.370, 418.862, 52840.969 24/06/04,08:08:35,04,07,1, 11.9,1,1, 13.975, 10495.307, 418.225, 52842.152 24/06/04,08:08:35,05,07,1, 11.9,1,1, 13.975, 10495.789, 418.004, 52841.394 24/06/04,08:08:35,06,07,1, 11.9,1,1, 13.975, 10495.515, 419.231, 52841.997 24/06/04,08:08:35,07,07,1, 11.9,1,1, 13.975, 10495.930, 417.856, 52842.518 24/06/04,08:08:35,08,07,1, 11.9,1,1, 13.975, 10495.981, 418.479, 52841.429 24/06/04,08:08:35,09,07,1, 11.9,1,1, 13.975, 10495.455, 418.771, 52842.073 24/06/04,08:08:35,10,07,1, 11.9,1,1, 13.975, 10495.784, 417.519, 52841.573 24/06/04,08:08:35,11,07,1, 11.9,1,1, 13.975, 10495.387, 418.924, 52841.059 24/06/04,08:08:35,12,07,1, 11.9,1,1, 13.975, 10495.269, 418.231, 52842.156 24/06/04,08:08:35,13,07,1, 11.9,1,1, 13.975, 10495.792, 418.003, 52841.439 24/06/04,08:08:35,14,07,1, 11.9,1,1, 13.975, 10495.484, 419.217, 52841.853 24/06/04,08:08:35,15,07,1, 11.9,1,1, 13.975, 10495.908, 417.803, 52842.443 24/06/04,08:08:35,16,07,1, 11.9,1,1, 13.975, 10495.936, 418.498, 52841.319 24/06/04,08:08:35,17,07,1, 11.9,1,1, 13.975, 10495.432, 418.774, 52842.086 24/06/04,08:08:35,18,07,1, 11.9,1,1, 13.975, 10495.730, 417.572, 52841.572 24/06/04,08:08:35,19,07,1, 11.9,1,1, 13.975, 10495.315, 418.921, 52841.108 24/06/04,08:08:36,00,07,1, 11.8,1,1, 13.972, 10495.309, 418.921, 52841.108 24/06/04,08:08:36,01,07,1, 11.8,1,1, 13.972, 10495.336, 418.770, 52842.095 24/06/04,08:08:36,02,07,1, 11.8,1,1, 13.972, 10495.622, 417.631, 52841.505 24/06/04,08:08:36,03,07,1, 11.8,1,1, 13.972, 10495.261, 419.131, 52841.169 24/06/04,08:08:36,04,07,1, 11.8,1,1, 13.972, 10495.256, 418.336, 52842.213 24/06/04,08:08:36,05,07,1, 11.8,1,1, 13.972, 10495.734, 418.242, 52841.511 24/06/04,08:08:36,06,07,1, 11.8,1,1, 13.972, 10495.461, 419.277, 52842.012 24/06/04,08:08:36,07,07,1, 11.8,1,1, 13.972, 10495.859, 417.916, 52842.473 24/06/04,08:08:36,08,07,1, 11.8,1,1, 13.972, 10495.868, 418.671, 52841.336 24/06/04,08:08:36,09,07,1, 11.8,1,1, 13.972, 10495.324, 418.779, 52842.036 24/06/04,08:08:36,10,07,1, 11.8,1,1, 13.972, 10495.576, 417.699, 52841.476 24/06/04,08:08:36,11,07,1, 11.8,1,1, 13.972, 10495.255, 419.105, 52841.181 24/06/04,08:08:36,12,07,1, 11.8,1,1, 13.972, 10495.255, 418.326, 52842.155 24/06/04,08:08:36,13,07,1, 11.8,1,1, 13.972, 10495.795, 418.259, 52841.531 24/06/04,08:08:36,14,07,1, 11.8,1,1, 13.972, 10495.528, 419.313, 52842.082 24/06/04,08:08:36,15,07,1, 11.8,1,1, 13.972, 10495.846, 417.920, 52842.368 24/06/04,08:08:36,16,07,1, 11.8,1,1, 13.972, 10495.861, 418.669, 52841.325 24/06/04,08:08:36,17,07,1, 11.8,1,1, 13.972, 10495.332, 418.756, 52842.148 24/06/04,08:08:36,18,07,1, 11.8,1,1, 13.972, 10495.564, 417.684, 52841.493 24/06/04,08:08:36,19,07,1, 11.8,1,1, 13.972, 10495.218, 419.143, 52841.224 24/06/04,08:08:37,00,07,1, 11.9,1,1, 13.974, 10495.217, 419.143, 52841.224 24/06/04,08:08:37,01,07,1, 11.9,1,1, 13.974, 10494.993, 418.751, 52841.515 24/06/04,08:08:37,02,07,1, 11.9,1,1, 13.974, 10495.568, 417.860, 52841.901 24/06/04,08:08:37,03,07,1, 11.9,1,1, 13.974, 10495.390, 419.214, 52841.179 24/06/04,08:08:37,04,07,1, 11.9,1,1, 13.974, 10494.986, 418.403, 52842.151 24/06/04,08:08:37,05,07,1, 11.9,1,1, 13.974, 10495.974, 418.491, 52842.159 24/06/04,08:08:37,06,07,1, 11.9,1,1, 13.974, 10495.478, 419.361, 52841.732 24/06/04,08:08:37,07,07,1, 11.9,1,1, 13.974, 10495.628, 417.999, 52842.631 24/06/04,08:08:37,08,07,1, 11.9,1,1, 13.974, 10496.006, 418.822, 52841.618 24/06/04,08:08:37,09,07,1, 11.9,1,1, 13.974, 10495.008, 418.766, 52841.543 24/06/04,08:08:37,10,07,1, 11.9,1,1, 13.974, 10495.547, 417.901, 52842.013 24/06/04,08:08:37,11,07,1, 11.9,1,1, 13.974, 10495.348, 419.277, 52841.091 24/06/04,08:08:37,12,07,1, 11.9,1,1, 13.974, 10495.013, 418.398, 52842.035 24/06/04,08:08:37,13,07,1, 11.9,1,1, 13.974, 10496.038, 418.520, 52842.169 24/06/04,08:08:37,14,07,1, 11.9,1,1, 13.974, 10495.454, 419.403, 52841.855 24/06/04,08:08:37,15,07,1, 11.9,1,1, 13.974, 10495.640, 418.050, 52842.570 24/06/04,08:08:37,16,07,1, 11.9,1,1, 13.974, 10496.031, 418.852, 52841.661 24/06/04,08:08:37,17,07,1, 11.9,1,1, 13.974, 10494.950, 418.747, 52841.595 24/06/04,08:08:37,18,07,1, 11.9,1,1, 13.974, 10495.539, 417.897, 52841.984 24/06/04,08:08:37,19,07,1, 11.9,1,1, 13.974, 10495.359, 419.218, 52841.122 24/06/04,08:08:38,00,07,1, 11.9,1,1, 13.978, 10495.359, 419.218, 52841.122 24/06/04,08:08:38,01,07,1, 11.9,1,1, 13.978, 10495.139, 418.800, 52841.715 24/06/04,08:08:38,02,07,1, 11.9,1,1, 13.978, 10495.275, 417.962, 52841.584 24/06/04,08:08:38,03,07,1, 11.9,1,1, 13.978, 10495.420, 419.420, 52841.720 24/06/04,08:08:38,04,07,1, 11.9,1,1, 13.978, 10495.114, 418.392, 52841.811 24/06/04,08:08:38,05,07,1, 11.9,1,1, 13.978, 10495.759, 418.651, 52842.008 24/06/04,08:08:38,06,07,1, 11.9,1,1, 13.978, 10495.638, 419.485, 52842.197 24/06/04,08:08:38,07,07,1, 11.9,1,1, 13.978, 10495.481, 418.001, 52841.994 24/06/04,08:08:38,08,07,1, 11.9,1,1, 13.978, 10495.800, 419.095, 52841.826 24/06/04,08:08:38,09,07,1, 11.9,1,1, 13.978, 10495.136, 418.803, 52841.547 24/06/04,08:08:38,10,07,1, 11.9,1,1, 13.978, 10495.258, 418.017, 52841.538 24/06/04,08:08:38,11,07,1, 11.9,1,1, 13.978, 10495.391, 419.461, 52841.752 24/06/04,08:08:38,12,07,1, 11.9,1,1, 13.978, 10495.075, 418.389, 52841.851 24/06/04,08:08:38,13,07,1, 11.9,1,1, 13.978, 10495.759, 418.686, 52842.055 24/06/04,08:08:38,14,07,1, 11.9,1,1, 13.978, 10495.683, 419.464, 52842.224 24/06/04,08:08:38,15,07,1, 11.9,1,1, 13.978, 10495.455, 417.960, 52842.077 24/06/04,08:08:38,16,07,1, 11.9,1,1, 13.978, 10495.783, 419.053, 52841.905 24/06/04,08:08:38,17,07,1, 11.9,1,1, 13.978, 10495.080, 418.778, 52841.569 24/06/04,08:08:38,18,07,1, 11.9,1,1, 13.978, 10495.226, 418.028, 52841.539 24/06/04,08:08:38,19,07,1, 11.9,1,1, 13.978, 10495.377, 419.442, 52841.731 24/06/04,08:08:39,00,07,1, 11.9,1,1, 13.974, 10495.375, 419.442, 52841.731 24/06/04,08:08:39,01,07,1, 11.9,1,1, 13.974, 10495.038, 418.833, 52841.709 24/06/04,08:08:39,02,07,1, 11.9,1,1, 13.974, 10495.213, 418.110, 52841.674 24/06/04,08:08:39,03,07,1, 11.9,1,1, 13.974, 10495.419, 419.584, 52841.877 24/06/04,08:08:39,04,07,1, 11.9,1,1, 13.974, 10495.097, 418.408, 52841.946 24/06/04,08:08:39,05,07,1, 11.9,1,1, 13.974, 10495.803, 418.765, 52842.147 24/06/04,08:08:39,06,07,1, 11.9,1,1, 13.974, 10495.629, 419.443, 52842.251 24/06/04,08:08:39,07,07,1, 11.9,1,1, 13.974, 10495.385, 418.050, 52842.123 24/06/04,08:08:39,08,07,1, 11.9,1,1, 13.974, 10495.683, 419.129, 52841.897 24/06/04,08:08:39,09,07,1, 11.9,1,1, 13.974, 10495.027, 418.823, 52841.717 24/06/04,08:08:39,10,07,1, 11.9,1,1, 13.974, 10495.212, 418.170, 52841.607 24/06/04,08:08:39,11,07,1, 11.9,1,1, 13.974, 10495.367, 419.634, 52841.819 24/06/04,08:08:39,12,07,1, 11.9,1,1, 13.974, 10495.072, 418.472, 52841.869 24/06/04,08:08:39,13,07,1, 11.9,1,1, 13.974, 10495.776, 418.789, 52842.074 24/06/04,08:08:39,14,07,1, 11.9,1,1, 13.974, 10495.603, 419.472, 52842.220 24/06/04,08:08:39,15,07,1, 11.9,1,1, 13.974, 10495.373, 418.019, 52841.940 24/06/04,08:08:39,16,07,1, 11.9,1,1, 13.974, 10495.675, 419.146, 52841.646 24/06/04,08:08:39,17,07,1, 11.9,1,1, 13.974, 10495.005, 418.864, 52841.706 24/06/04,08:08:39,18,07,1, 11.9,1,1, 13.974, 10495.235, 418.190, 52841.629 24/06/04,08:08:39,19,07,1, 11.9,1,1, 13.974, 10495.388, 419.660, 52841.879 24/06/04,08:08:40,00,08,1, 11.9,1,1, 13.975, 10495.384, 419.660, 52841.879 24/06/04,08:08:40,01,08,1, 11.9,1,1, 13.975, 10494.929, 418.860, 52841.596 24/06/04,08:08:40,02,08,1, 11.9,1,1, 13.975, 10495.193, 418.299, 52841.641 24/06/04,08:08:40,03,08,1, 11.9,1,1, 13.975, 10495.342, 419.702, 52841.871 24/06/04,08:08:40,04,08,1, 11.9,1,1, 13.975, 10495.141, 418.544, 52842.121 24/06/04,08:08:40,05,08,1, 11.9,1,1, 13.975, 10495.760, 418.933, 52842.094 24/06/04,08:08:40,06,08,1, 11.9,1,1, 13.975, 10495.463, 419.511, 52842.183 24/06/04,08:08:40,07,08,1, 11.9,1,1, 13.975, 10495.295, 418.043, 52841.999 24/06/04,08:08:40,08,08,1, 11.9,1,1, 13.975, 10495.524, 419.306, 52841.719 24/06/04,08:08:40,09,08,1, 11.9,1,1, 13.975, 10494.873, 418.885, 52841.687 24/06/04,08:08:40,10,08,1, 11.9,1,1, 13.975, 10495.196, 418.319, 52841.720 24/06/04,08:08:40,11,08,1, 11.9,1,1, 13.975, 10495.347, 419.744, 52841.900 24/06/04,08:08:40,12,08,1, 11.9,1,1, 13.975, 10495.122, 418.547, 52842.124 24/06/04,08:08:40,13,08,1, 11.9,1,1, 13.975, 10495.797, 418.931, 52842.138 24/06/04,08:08:40,14,08,1, 11.9,1,1, 13.975, 10495.435, 419.498, 52842.112 24/06/04,08:08:40,15,08,1, 11.9,1,1, 13.975, 10495.319, 418.124, 52841.919 24/06/04,08:08:40,16,08,1, 11.9,1,1, 13.975, 10495.496, 419.322, 52841.749 24/06/04,08:08:40,17,08,1, 11.9,1,1, 13.975, 10494.836, 418.868, 52841.627 24/06/04,08:08:40,18,08,1, 11.9,1,1, 13.975, 10495.153, 418.289, 52841.682 24/06/04,08:08:40,19,08,1, 11.9,1,1, 13.975, 10495.311, 419.763, 52841.881 24/06/04,08:08:41,00,08,1, 11.9,1,1, 13.979, 10495.309, 419.763, 52841.881 24/06/04,08:08:41,01,08,1, 11.9,1,1, 13.979, 10494.827, 418.904, 52841.603 24/06/04,08:08:41,02,08,1, 11.9,1,1, 13.979, 10495.201, 418.449, 52841.675 24/06/04,08:08:41,03,08,1, 11.9,1,1, 13.979, 10495.350, 419.850, 52842.044 24/06/04,08:08:41,04,08,1, 11.9,1,1, 13.979, 10495.077, 418.604, 52842.140 24/06/04,08:08:41,05,08,1, 11.9,1,1, 13.979, 10495.735, 419.095, 52842.113 24/06/04,08:08:41,06,08,1, 11.9,1,1, 13.979, 10495.419, 419.633, 52842.174 24/06/04,08:08:41,07,08,1, 11.9,1,1, 13.979, 10495.287, 418.189, 52841.915 24/06/04,08:08:41,08,08,1, 11.9,1,1, 13.979, 10495.483, 419.463, 52841.795 24/06/04,08:08:41,09,08,1, 11.9,1,1, 13.979, 10494.788, 418.965, 52841.702 24/06/04,08:08:41,10,08,1, 11.9,1,1, 13.979, 10495.173, 418.439, 52841.748 24/06/04,08:08:41,11,08,1, 11.9,1,1, 13.979, 10495.298, 419.873, 52842.068 24/06/04,08:08:41,12,08,1, 11.9,1,1, 13.979, 10495.121, 418.629, 52842.191 24/06/04,08:08:41,13,08,1, 11.9,1,1, 13.979, 10495.760, 419.117, 52842.325 24/06/04,08:08:41,14,08,1, 11.9,1,1, 13.979, 10495.421, 419.597, 52842.322 24/06/04,08:08:41,15,08,1, 11.9,1,1, 13.979, 10495.170, 418.218, 52841.936 24/06/04,08:08:41,16,08,1, 11.9,1,1, 13.979, 10495.414, 419.489, 52841.832 24/06/04,08:08:41,17,08,1, 11.9,1,1, 13.979, 10494.830, 418.981, 52841.800 24/06/04,08:08:41,18,08,1, 11.9,1,1, 13.979, 10495.158, 418.482, 52841.716 24/06/04,08:08:41,19,08,1, 11.9,1,1, 13.979, 10495.345, 419.860, 52841.994 24/06/04,08:08:42,00,08,1, 11.9,1,1, 13.976, 10495.342, 419.860, 52841.994 24/06/04,08:08:42,01,08,1, 11.9,1,1, 13.976, 10494.735, 419.009, 52841.820 24/06/04,08:08:42,02,08,1, 11.9,1,1, 13.976, 10495.138, 418.657, 52841.890 24/06/04,08:08:42,03,08,1, 11.9,1,1, 13.976, 10495.308, 420.012, 52842.153 24/06/04,08:08:42,04,08,1, 11.9,1,1, 13.976, 10495.135, 418.675, 52842.215 24/06/04,08:08:42,05,08,1, 11.9,1,1, 13.976, 10495.688, 419.230, 52842.260 24/06/04,08:08:42,06,08,1, 11.9,1,1, 13.976, 10495.317, 419.584, 52842.125 24/06/04,08:08:42,07,08,1, 11.9,1,1, 13.976, 10495.184, 418.268, 52841.943 24/06/04,08:08:42,08,08,1, 11.9,1,1, 13.976, 10495.299, 419.620, 52841.780 24/06/04,08:08:42,09,08,1, 11.9,1,1, 13.976, 10494.767, 419.035, 52841.687 24/06/04,08:08:42,10,08,1, 11.9,1,1, 13.976, 10495.126, 418.644, 52841.791 24/06/04,08:08:42,11,08,1, 11.9,1,1, 13.976, 10495.324, 420.002, 52842.168 24/06/04,08:08:42,12,08,1, 11.9,1,1, 13.976, 10495.120, 418.707, 52842.262 24/06/04,08:08:42,13,08,1, 11.9,1,1, 13.976, 10495.730, 419.273, 52842.284 24/06/04,08:08:42,14,08,1, 11.9,1,1, 13.976, 10495.317, 419.662, 52842.156 24/06/04,08:08:42,15,08,1, 11.9,1,1, 13.976, 10495.152, 418.322, 52841.874 24/06/04,08:08:42,16,08,1, 11.9,1,1, 13.976, 10495.338, 419.642, 52841.812 24/06/04,08:08:42,17,08,1, 11.9,1,1, 13.976, 10494.718, 419.087, 52841.778 24/06/04,08:08:42,18,08,1, 11.9,1,1, 13.976, 10495.105, 418.738, 52841.839 24/06/04,08:08:42,19,08,1, 11.9,1,1, 13.976, 10495.267, 420.141, 52842.141 24/06/04,08:08:43,00,08,1, 11.9,1,1, 13.978, 10495.267, 420.141, 52842.141 24/06/04,08:08:43,01,08,1, 11.9,1,1, 13.978, 10494.697, 419.099, 52841.815 24/06/04,08:08:43,02,08,1, 11.9,1,1, 13.978, 10495.252, 418.851, 52842.060 24/06/04,08:08:43,03,08,1, 11.9,1,1, 13.978, 10495.296, 420.066, 52842.187 24/06/04,08:08:43,04,08,1, 11.9,1,1, 13.978, 10495.140, 418.756, 52842.374 24/06/04,08:08:43,05,08,1, 11.9,1,1, 13.978, 10495.748, 419.434, 52842.136 24/06/04,08:08:43,06,08,1, 11.9,1,1, 13.978, 10495.181, 419.683, 52842.130 24/06/04,08:08:43,07,08,1, 11.9,1,1, 13.978, 10495.138, 418.359, 52841.864 24/06/04,08:08:43,08,08,1, 11.9,1,1, 13.978, 10495.238, 419.760, 52841.622 24/06/04,08:08:43,09,08,1, 11.9,1,1, 13.978, 10494.657, 419.074, 52841.843 24/06/04,08:08:43,10,08,1, 11.9,1,1, 13.978, 10495.223, 418.894, 52841.992 24/06/04,08:08:43,11,08,1, 11.9,1,1, 13.978, 10495.278, 420.103, 52842.192 24/06/04,08:08:43,12,08,1, 11.9,1,1, 13.978, 10495.162, 418.746, 52842.325 24/06/04,08:08:43,13,08,1, 11.9,1,1, 13.978, 10495.720, 419.438, 52842.209 24/06/04,08:08:43,14,08,1, 11.9,1,1, 13.978, 10495.158, 419.672, 52842.057 24/06/04,08:08:43,15,08,1, 11.9,1,1, 13.978, 10495.124, 418.438, 52842.039 24/06/04,08:08:43,16,08,1, 11.9,1,1, 13.978, 10495.174, 419.799, 52841.712 24/06/04,08:08:43,17,08,1, 11.9,1,1, 13.978, 10494.715, 419.094, 52841.848 24/06/04,08:08:43,18,08,1, 11.9,1,1, 13.978, 10495.215, 418.865, 52842.004 24/06/04,08:08:43,19,08,1, 11.9,1,1, 13.978, 10495.269, 420.110, 52842.244 24/06/04,08:08:44,00,08,1, 11.9,1,1, 13.974, 10495.267, 420.110, 52842.244 24/06/04,08:08:44,01,08,1, 11.9,1,1, 13.974, 10494.644, 419.183, 52841.880 24/06/04,08:08:44,02,08,1, 11.9,1,1, 13.974, 10495.339, 419.104, 52842.108 24/06/04,08:08:44,03,08,1, 11.9,1,1, 13.974, 10495.335, 420.243, 52842.321 24/06/04,08:08:44,04,08,1, 11.9,1,1, 13.974, 10495.206, 418.815, 52842.378 24/06/04,08:08:44,05,08,1, 11.9,1,1, 13.974, 10495.649, 419.585, 52842.208 24/06/04,08:08:44,06,08,1, 11.9,1,1, 13.974, 10494.988, 419.637, 52842.035 24/06/04,08:08:44,07,08,1, 11.9,1,1, 13.974, 10494.987, 418.563, 52841.814 24/06/04,08:08:44,08,08,1, 11.9,1,1, 13.974, 10495.170, 419.985, 52841.766 24/06/04,08:08:44,09,08,1, 11.9,1,1, 13.974, 10494.685, 419.180, 52841.996 24/06/04,08:08:44,10,08,1, 11.9,1,1, 13.974, 10495.362, 419.180, 52842.201 24/06/04,08:08:44,11,08,1, 11.9,1,1, 13.974, 10495.289, 420.257, 52842.263 24/06/04,08:08:44,12,08,1, 11.9,1,1, 13.974, 10495.198, 418.766, 52842.324 24/06/04,08:08:44,13,08,1, 11.9,1,1, 13.974, 10495.657, 419.596, 52842.223 24/06/04,08:08:44,14,08,1, 11.9,1,1, 13.974, 10494.996, 419.636, 52841.986 24/06/04,08:08:44,15,08,1, 11.9,1,1, 13.974, 10495.052, 418.580, 52841.847 24/06/04,08:08:44,16,08,1, 11.9,1,1, 13.974, 10495.189, 419.988, 52841.769 24/06/04,08:08:44,17,08,1, 11.9,1,1, 13.974, 10494.662, 419.215, 52842.032 24/06/04,08:08:44,18,08,1, 11.9,1,1, 13.974, 10495.375, 419.169, 52842.229 24/06/04,08:08:44,19,08,1, 11.9,1,1, 13.974, 10495.334, 420.276, 52842.343 24/06/04,08:08:45,00,08,1, 11.9,1,1, 13.978, 10495.325, 420.276, 52842.343 24/06/04,08:08:45,01,08,1, 11.9,1,1, 13.978, 10494.679, 419.191, 52842.034 24/06/04,08:08:45,02,08,1, 11.9,1,1, 13.978, 10495.431, 419.314, 52842.284 24/06/04,08:08:45,03,08,1, 11.9,1,1, 13.978, 10495.365, 420.223, 52842.334 24/06/04,08:08:45,04,08,1, 11.9,1,1, 13.978, 10495.200, 418.760, 52842.367 24/06/04,08:08:45,05,08,1, 11.9,1,1, 13.978, 10495.577, 419.761, 52842.138 24/06/04,08:08:45,06,08,1, 11.9,1,1, 13.978, 10494.895, 419.624, 52841.876 24/06/04,08:08:45,07,08,1, 11.9,1,1, 13.978, 10494.993, 418.719, 52841.858 24/06/04,08:08:45,08,08,1, 11.9,1,1, 13.978, 10495.120, 420.169, 52841.943 24/06/04,08:08:45,09,08,1, 11.9,1,1, 13.978, 10494.744, 419.189, 52842.076 24/06/04,08:08:45,10,08,1, 11.9,1,1, 13.978, 10495.473, 419.337, 52842.321 24/06/04,08:08:45,11,08,1, 11.9,1,1, 13.978, 10495.316, 420.226, 52842.402 24/06/04,08:08:45,12,08,1, 11.9,1,1, 13.978, 10495.202, 418.747, 52842.246 24/06/04,08:08:45,13,08,1, 11.9,1,1, 13.978, 10495.668, 419.793, 52842.192 24/06/04,08:08:45,14,08,1, 11.9,1,1, 13.978, 10494.858, 419.585, 52841.977 24/06/04,08:08:45,15,08,1, 11.9,1,1, 13.978, 10494.994, 418.719, 52841.840 24/06/04,08:08:45,16,08,1, 11.9,1,1, 13.978, 10495.120, 420.221, 52841.770 24/06/04,08:08:45,17,08,1, 11.9,1,1, 13.978, 10494.777, 419.188, 52842.187 24/06/04,08:08:45,18,08,1, 11.9,1,1, 13.978, 10495.470, 419.347, 52842.360 24/06/04,08:08:45,19,08,1, 11.9,1,1, 13.978, 10495.320, 420.251, 52842.229 24/06/04,08:08:46,00,08,1, 11.9,1,1, 13.976, 10495.317, 420.251, 52842.229 24/06/04,08:08:46,01,08,1, 11.9,1,1, 13.976, 10494.865, 419.209, 52842.188 24/06/04,08:08:46,02,08,1, 11.9,1,1, 13.976, 10495.568, 419.564, 52842.336 24/06/04,08:08:46,03,08,1, 11.9,1,1, 13.976, 10495.325, 420.233, 52842.288 24/06/04,08:08:46,04,08,1, 11.9,1,1, 13.976, 10495.192, 418.766, 52842.196 24/06/04,08:08:46,05,08,1, 11.9,1,1, 13.976, 10495.465, 419.930, 52842.028 24/06/04,08:08:46,06,08,1, 11.9,1,1, 13.976, 10494.704, 419.529, 52841.831 24/06/04,08:08:46,07,08,1, 11.9,1,1, 13.976, 10494.962, 418.876, 52841.792 24/06/04,08:08:46,08,08,1, 11.9,1,1, 13.976, 10495.141, 420.359, 52841.935 24/06/04,08:08:46,09,08,1, 11.9,1,1, 13.976, 10494.865, 419.158, 52842.234 24/06/04,08:08:46,10,08,1, 11.9,1,1, 13.976, 10495.589, 419.552, 52842.302 24/06/04,08:08:46,11,08,1, 11.9,1,1, 13.976, 10495.362, 420.165, 52842.323 24/06/04,08:08:46,12,08,1, 11.9,1,1, 13.976, 10495.188, 418.767, 52842.167 24/06/04,08:08:46,13,08,1, 11.9,1,1, 13.976, 10495.428, 419.940, 52841.984 24/06/04,08:08:46,14,08,1, 11.9,1,1, 13.976, 10494.721, 419.466, 52841.796 24/06/04,08:08:46,15,08,1, 11.9,1,1, 13.976, 10495.026, 418.909, 52841.890 24/06/04,08:08:46,16,08,1, 11.9,1,1, 13.976, 10495.206, 420.380, 52842.083 24/06/04,08:08:46,17,08,1, 11.9,1,1, 13.976, 10494.863, 419.188, 52842.280 24/06/04,08:08:46,18,08,1, 11.9,1,1, 13.976, 10495.619, 419.546, 52842.402 24/06/04,08:08:46,19,08,1, 11.9,1,1, 13.976, 10495.280, 420.200, 52842.307 24/06/04,08:08:47,00,07,1, 12.0,1,1, 13.979, 10495.275, 420.200, 52842.307 24/06/04,08:08:47,01,07,1, 12.0,1,1, 13.979, 10495.077, 419.168, 52842.302 24/06/04,08:08:47,02,07,1, 12.0,1,1, 13.979, 10495.722, 419.703, 52842.399 24/06/04,08:08:47,03,07,1, 12.0,1,1, 13.979, 10495.178, 420.100, 52842.240 24/06/04,08:08:47,04,07,1, 12.0,1,1, 13.979, 10495.116, 418.729, 52842.074 24/06/04,08:08:47,05,07,1, 12.0,1,1, 13.979, 10495.310, 420.089, 52841.886 24/06/04,08:08:47,06,07,1, 12.0,1,1, 13.979, 10494.641, 419.511, 52841.889 24/06/04,08:08:47,07,07,1, 12.0,1,1, 13.979, 10495.119, 419.206, 52842.034 24/06/04,08:08:47,08,07,1, 12.0,1,1, 13.979, 10495.264, 420.431, 52842.124 24/06/04,08:08:47,09,07,1, 12.0,1,1, 13.979, 10495.106, 419.106, 52842.369 24/06/04,08:08:47,10,07,1, 12.0,1,1, 13.979, 10495.705, 419.702, 52842.368 24/06/04,08:08:47,11,07,1, 12.0,1,1, 13.979, 10495.166, 420.060, 52842.266 24/06/04,08:08:47,12,07,1, 12.0,1,1, 13.979, 10495.131, 418.730, 52841.956 24/06/04,08:08:47,13,07,1, 12.0,1,1, 13.979, 10495.296, 420.077, 52841.958 24/06/04,08:08:47,14,07,1, 12.0,1,1, 13.979, 10494.639, 419.455, 52841.900 24/06/04,08:08:47,15,07,1, 12.0,1,1, 13.979, 10495.148, 419.163, 52842.044 24/06/04,08:08:47,16,07,1, 12.0,1,1, 13.979, 10495.225, 420.503, 52842.135 24/06/04,08:08:47,17,07,1, 12.0,1,1, 13.979, 10495.118, 419.119, 52842.322 24/06/04,08:08:47,18,07,1, 12.0,1,1, 13.979, 10495.684, 419.758, 52842.418 24/06/04,08:08:47,19,07,1, 12.0,1,1, 13.979, 10495.247, 420.067, 52842.243 24/06/04,08:08:48,00,07,1, 11.9,1,1, 13.978, 10495.242, 420.067, 52842.243 24/06/04,08:08:48,01,07,1, 11.9,1,1, 13.978, 10495.192, 419.014, 52842.307 24/06/04,08:08:48,02,07,1, 11.9,1,1, 13.978, 10495.723, 419.887, 52842.252 24/06/04,08:08:48,03,07,1, 11.9,1,1, 13.978, 10495.051, 419.917, 52841.999 24/06/04,08:08:48,04,07,1, 11.9,1,1, 13.978, 10495.060, 418.859, 52841.862 24/06/04,08:08:48,05,07,1, 11.9,1,1, 13.978, 10495.159, 420.215, 52841.748 24/06/04,08:08:48,06,07,1, 11.9,1,1, 13.978, 10494.748, 419.400, 52841.926 24/06/04,08:08:48,07,07,1, 11.9,1,1, 13.978, 10495.346, 419.374, 52842.199 24/06/04,08:08:48,08,07,1, 11.9,1,1, 13.978, 10495.401, 420.467, 52842.324 24/06/04,08:08:48,09,07,1, 11.9,1,1, 13.978, 10495.224, 419.041, 52842.383 24/06/04,08:08:48,10,07,1, 11.9,1,1, 13.978, 10495.670, 419.864, 52842.299 24/06/04,08:08:48,11,07,1, 11.9,1,1, 13.978, 10495.042, 419.867, 52842.035 24/06/04,08:08:48,12,07,1, 11.9,1,1, 13.978, 10495.026, 418.881, 52841.999 24/06/04,08:08:48,13,07,1, 11.9,1,1, 13.978, 10495.163, 420.309, 52841.845 24/06/04,08:08:48,14,07,1, 11.9,1,1, 13.978, 10494.716, 419.419, 52841.959 24/06/04,08:08:48,15,07,1, 11.9,1,1, 13.978, 10495.421, 419.413, 52842.077 24/06/04,08:08:48,16,07,1, 11.9,1,1, 13.978, 10495.373, 420.475, 52842.357 24/06/04,08:08:48,17,07,1, 11.9,1,1, 13.978, 10495.219, 419.009, 52842.455 24/06/04,08:08:48,18,07,1, 11.9,1,1, 13.978, 10495.682, 419.909, 52842.182 24/06/04,08:08:48,19,07,1, 11.9,1,1, 13.978, 10495.017, 419.858, 52841.890 24/06/04,08:08:49,00,07,1, 11.9,1,1, 13.977, 10495.017, 419.858, 52841.890 24/06/04,08:08:49,01,07,1, 11.9,1,1, 13.977, 10495.281, 418.963, 52842.189 24/06/04,08:08:49,02,07,1, 11.9,1,1, 13.977, 10495.577, 420.003, 52842.054 24/06/04,08:08:49,03,07,1, 11.9,1,1, 13.977, 10494.832, 419.718, 52841.831 24/06/04,08:08:49,04,07,1, 11.9,1,1, 13.977, 10495.074, 418.964, 52841.793 24/06/04,08:08:49,05,07,1, 11.9,1,1, 13.977, 10495.188, 420.411, 52841.818 24/06/04,08:08:49,06,07,1, 11.9,1,1, 13.977, 10494.952, 419.379, 52842.230 24/06/04,08:08:49,07,07,1, 11.9,1,1, 13.977, 10495.647, 419.558, 52842.330 24/06/04,08:08:49,08,07,1, 11.9,1,1, 13.977, 10495.397, 420.380, 52842.403 24/06/04,08:08:49,09,07,1, 11.9,1,1, 13.977, 10495.304, 418.911, 52842.169 24/06/04,08:08:49,10,07,1, 11.9,1,1, 13.977, 10495.569, 420.024, 52841.939 24/06/04,08:08:49,11,07,1, 11.9,1,1, 13.977, 10494.848, 419.666, 52841.817 24/06/04,08:08:49,12,07,1, 11.9,1,1, 13.977, 10495.100, 419.035, 52841.907 24/06/04,08:08:49,13,07,1, 11.9,1,1, 13.977, 10495.236, 420.465, 52842.002 24/06/04,08:08:49,14,07,1, 11.9,1,1, 13.977, 10494.996, 419.311, 52842.159 24/06/04,08:08:49,15,07,1, 11.9,1,1, 13.977, 10495.638, 419.641, 52842.317 24/06/04,08:08:49,16,07,1, 11.9,1,1, 13.977, 10495.394, 420.323, 52842.346 24/06/04,08:08:49,17,07,1, 11.9,1,1, 13.977, 10495.275, 418.913, 52842.130 24/06/04,08:08:49,18,07,1, 11.9,1,1, 13.977, 10495.603, 420.064, 52841.941 24/06/04,08:08:49,19,07,1, 11.9,1,1, 13.977, 10494.842, 419.718, 52841.809 24/06/04,08:08:50,00,07,1, 11.8,1,1, 13.979, 10494.841, 419.718, 52841.809 24/06/04,08:08:50,01,07,1, 11.8,1,1, 13.979, 10495.212, 418.869, 52841.990 24/06/04,08:08:50,02,07,1, 11.8,1,1, 13.979, 10495.396, 420.203, 52841.893 24/06/04,08:08:50,03,07,1, 11.8,1,1, 13.979, 10494.745, 419.612, 52841.895 24/06/04,08:08:50,04,07,1, 11.8,1,1, 13.979, 10495.258, 419.213, 52841.991 24/06/04,08:08:50,05,07,1, 11.8,1,1, 13.979, 10495.358, 420.548, 52842.216 24/06/04,08:08:50,06,07,1, 11.8,1,1, 13.979, 10495.189, 419.227, 52842.332 24/06/04,08:08:50,07,07,1, 11.8,1,1, 13.979, 10495.790, 419.856, 52842.293 24/06/04,08:08:50,08,07,1, 11.8,1,1, 13.979, 10495.319, 420.244, 52842.249 24/06/04,08:08:50,09,07,1, 11.8,1,1, 13.979, 10495.181, 418.894, 52841.995 24/06/04,08:08:50,10,07,1, 11.8,1,1, 13.979, 10495.372, 420.230, 52841.794 24/06/04,08:08:50,11,07,1, 11.8,1,1, 13.979, 10494.762, 419.578, 52841.820 24/06/04,08:08:50,12,07,1, 11.8,1,1, 13.979, 10495.212, 419.276, 52841.971 24/06/04,08:08:50,13,07,1, 11.8,1,1, 13.979, 10495.420, 420.576, 52842.207 24/06/04,08:08:50,14,07,1, 11.8,1,1, 13.979, 10495.215, 419.231, 52842.380 24/06/04,08:08:50,15,07,1, 11.8,1,1, 13.979, 10495.821, 419.881, 52842.334 24/06/04,08:08:50,16,07,1, 11.8,1,1, 13.979, 10495.307, 420.195, 52842.177 24/06/04,08:08:50,17,07,1, 11.8,1,1, 13.979, 10495.188, 418.888, 52841.907 24/06/04,08:08:50,18,07,1, 11.8,1,1, 13.979, 10495.409, 420.217, 52841.767 24/06/04,08:08:50,19,07,1, 11.8,1,1, 13.979, 10494.807, 419.590, 52841.796 24/06/04,08:08:51,00,07,1, 11.9,1,1, 13.984, 10494.800, 419.590, 52841.796 24/06/04,08:08:51,01,07,1, 11.9,1,1, 13.984, 10495.176, 418.953, 52841.817 24/06/04,08:08:51,02,07,1, 11.9,1,1, 13.984, 10495.270, 420.378, 52841.849 24/06/04,08:08:51,03,07,1, 11.9,1,1, 13.984, 10494.869, 419.546, 52842.021 24/06/04,08:08:51,04,07,1, 11.9,1,1, 13.984, 10495.553, 419.587, 52842.194 24/06/04,08:08:51,05,07,1, 11.9,1,1, 13.984, 10495.464, 420.652, 52842.345 24/06/04,08:08:51,06,07,1, 11.9,1,1, 13.984, 10495.394, 419.179, 52842.325 24/06/04,08:08:51,07,07,1, 11.9,1,1, 13.984, 10495.767, 420.060, 52842.292 24/06/04,08:08:51,08,07,1, 11.9,1,1, 13.984, 10495.090, 419.973, 52841.988 24/06/04,08:08:51,09,07,1, 11.9,1,1, 13.984, 10495.128, 418.982, 52841.952 24/06/04,08:08:51,10,07,1, 11.9,1,1, 13.984, 10495.258, 420.393, 52841.850 24/06/04,08:08:51,11,07,1, 11.9,1,1, 13.984, 10494.849, 419.530, 52842.006 24/06/04,08:08:51,12,07,1, 11.9,1,1, 13.984, 10495.555, 419.641, 52842.289 24/06/04,08:08:51,13,07,1, 11.9,1,1, 13.984, 10495.445, 420.614, 52842.395 24/06/04,08:08:51,14,07,1, 11.9,1,1, 13.984, 10495.346, 419.191, 52842.347 24/06/04,08:08:51,15,07,1, 11.9,1,1, 13.984, 10495.743, 420.092, 52842.226 24/06/04,08:08:51,16,07,1, 11.9,1,1, 13.984, 10495.091, 419.931, 52841.951 24/06/04,08:08:51,17,07,1, 11.9,1,1, 13.984, 10495.118, 418.994, 52841.818 24/06/04,08:08:51,18,07,1, 11.9,1,1, 13.984, 10495.235, 420.435, 52841.928 24/06/04,08:08:51,19,07,1, 11.9,1,1, 13.984, 10494.866, 419.475, 52842.063 24/06/04,08:08:52,00,06,1, 11.9,1,1, 13.981, 10494.858, 419.475, 52842.063 24/06/04,08:08:52,01,06,1, 11.9,1,1, 13.981, 10495.209, 419.241, 52841.874 24/06/04,08:08:52,02,06,1, 11.9,1,1, 13.981, 10495.317, 420.633, 52841.994 24/06/04,08:08:52,03,06,1, 11.9,1,1, 13.981, 10495.156, 419.464, 52842.334 24/06/04,08:08:52,04,06,1, 11.9,1,1, 13.981, 10495.793, 419.822, 52842.488 24/06/04,08:08:52,05,06,1, 11.9,1,1, 13.981, 10495.508, 420.425, 52842.392 24/06/04,08:08:52,06,06,1, 11.9,1,1, 13.981, 10495.350, 419.031, 52842.115 24/06/04,08:08:52,07,06,1, 11.9,1,1, 13.981, 10495.582, 420.221, 52841.887 24/06/04,08:08:52,08,06,1, 11.9,1,1, 13.981, 10494.890, 419.813, 52841.836 24/06/04,08:08:52,09,06,1, 11.9,1,1, 13.981, 10495.246, 419.210, 52841.893 24/06/04,08:08:52,10,06,1, 11.9,1,1, 13.981, 10495.365, 420.636, 52842.101 24/06/04,08:08:52,11,06,1, 11.9,1,1, 13.981, 10495.121, 419.480, 52842.425 24/06/04,08:08:52,12,06,1, 11.9,1,1, 13.981, 10495.829, 419.903, 52842.301 24/06/04,08:08:52,13,06,1, 11.9,1,1, 13.981, 10495.576, 420.470, 52842.358 24/06/04,08:08:52,14,06,1, 11.9,1,1, 13.981, 10495.320, 418.997, 52842.151 24/06/04,08:08:52,15,06,1, 11.9,1,1, 13.981, 10495.636, 420.218, 52841.895 24/06/04,08:08:52,16,06,1, 11.9,1,1, 13.981, 10494.892, 419.759, 52841.796 24/06/04,08:08:52,17,06,1, 11.9,1,1, 13.981, 10495.231, 419.216, 52841.892 24/06/04,08:08:52,18,06,1, 11.9,1,1, 13.981, 10495.408, 420.688, 52842.065 24/06/04,08:08:52,19,06,1, 11.9,1,1, 13.981, 10495.201, 419.465, 52842.289 24/06/04,08:08:53,00,09,1, 11.9,1,1, 13.977, 10495.200, 419.465, 52842.289 24/06/04,08:08:53,01,09,1, 11.9,1,1, 13.977, 10495.494, 419.544, 52842.164 24/06/04,08:08:53,02,09,1, 11.9,1,1, 13.977, 10495.523, 420.754, 52842.218 24/06/04,08:08:53,03,09,1, 11.9,1,1, 13.977, 10495.421, 419.346, 52842.329 24/06/04,08:08:53,04,09,1, 11.9,1,1, 13.977, 10495.983, 420.037, 52842.395 24/06/04,08:08:53,05,09,1, 11.9,1,1, 13.977, 10495.389, 420.191, 52842.180 24/06/04,08:08:53,06,09,1, 11.9,1,1, 13.977, 10495.252, 419.037, 52841.849 24/06/04,08:08:53,07,09,1, 11.9,1,1, 13.977, 10495.459, 420.425, 52841.884 24/06/04,08:08:53,08,09,1, 11.9,1,1, 13.977, 10494.903, 419.721, 52841.983 24/06/04,08:08:53,09,09,1, 11.9,1,1, 13.977, 10495.504, 419.538, 52842.126 24/06/04,08:08:53,10,09,1, 11.9,1,1, 13.977, 10495.539, 420.741, 52842.373 24/06/04,08:08:53,11,09,1, 11.9,1,1, 13.977, 10495.425, 419.330, 52842.530 24/06/04,08:08:53,12,09,1, 11.9,1,1, 13.977, 10495.908, 420.030, 52842.337 24/06/04,08:08:53,13,09,1, 11.9,1,1, 13.977, 10495.382, 420.203, 52842.145 24/06/04,08:08:53,14,09,1, 11.9,1,1, 13.977, 10495.300, 419.028, 52842.027 24/06/04,08:08:53,15,09,1, 11.9,1,1, 13.977, 10495.450, 420.443, 52841.851 24/06/04,08:08:53,16,09,1, 11.9,1,1, 13.977, 10494.970, 419.692, 52841.947 24/06/04,08:08:53,17,09,1, 11.9,1,1, 13.977, 10495.551, 419.586, 52842.196 24/06/04,08:08:53,18,09,1, 11.9,1,1, 13.977, 10495.601, 420.784, 52842.422 24/06/04,08:08:53,19,09,1, 11.9,1,1, 13.977, 10495.446, 419.327, 52842.420 24/06/04,08:08:54,00,08,1, 12.0,1,1, 13.979, 10495.442, 419.327, 52842.420 24/06/04,08:08:54,01,08,1, 12.0,1,1, 13.979, 10495.750, 419.763, 52842.220 24/06/04,08:08:54,02,08,1, 12.0,1,1, 13.979, 10495.710, 420.710, 52842.351 24/06/04,08:08:54,03,08,1, 12.0,1,1, 13.979, 10495.511, 419.211, 52842.308 24/06/04,08:08:54,04,08,1, 12.0,1,1, 13.979, 10495.900, 420.199, 52842.158 24/06/04,08:08:54,05,08,1, 12.0,1,1, 13.979, 10495.185, 420.034, 52841.896 24/06/04,08:08:54,06,08,1, 12.0,1,1, 13.979, 10495.317, 419.150, 52841.879 24/06/04,08:08:54,07,08,1, 12.0,1,1, 13.979, 10495.471, 420.620, 52841.961 24/06/04,08:08:54,08,08,1, 12.0,1,1, 13.979, 10495.114, 419.656, 52842.087 24/06/04,08:08:54,09,08,1, 12.0,1,1, 13.979, 10495.811, 419.825, 52842.485 24/06/04,08:08:54,10,08,1, 12.0,1,1, 13.979, 10495.686, 420.714, 52842.463 24/06/04,08:08:54,11,08,1, 12.0,1,1, 13.979, 10495.496, 419.197, 52842.300 24/06/04,08:08:54,12,08,1, 12.0,1,1, 13.979, 10495.919, 420.198, 52842.225 24/06/04,08:08:54,13,08,1, 12.0,1,1, 13.979, 10495.191, 420.033, 52841.977 24/06/04,08:08:54,14,08,1, 12.0,1,1, 13.979, 10495.322, 419.153, 52841.818 24/06/04,08:08:54,15,08,1, 12.0,1,1, 13.979, 10495.485, 420.621, 52841.988 24/06/04,08:08:54,16,08,1, 12.0,1,1, 13.979, 10495.078, 419.679, 52842.245 24/06/04,08:08:54,17,08,1, 12.0,1,1, 13.979, 10495.813, 419.862, 52842.418 24/06/04,08:08:54,18,08,1, 12.0,1,1, 13.979, 10495.695, 420.704, 52842.408 24/06/04,08:08:54,19,08,1, 12.0,1,1, 13.979, 10495.582, 419.249, 52842.293 24/06/04,08:08:55,00,08,1, 12.0,1,1, 13.981, 10495.576, 419.249, 52842.293 24/06/04,08:08:55,01,08,1, 12.0,1,1, 13.981, 10496.095, 419.977, 52842.469 24/06/04,08:08:55,02,08,1, 12.0,1,1, 13.981, 10495.731, 420.532, 52842.317 24/06/04,08:08:55,03,08,1, 12.0,1,1, 13.981, 10495.613, 419.086, 52842.126 24/06/04,08:08:55,04,08,1, 12.0,1,1, 13.981, 10495.832, 420.342, 52842.020 24/06/04,08:08:55,05,08,1, 12.0,1,1, 13.981, 10495.112, 419.888, 52841.858 24/06/04,08:08:55,06,08,1, 12.0,1,1, 13.981, 10495.462, 419.385, 52841.941 24/06/04,08:08:55,07,08,1, 12.0,1,1, 13.981, 10495.599, 420.726, 52842.005 24/06/04,08:08:55,08,08,1, 12.0,1,1, 13.981, 10495.439, 419.556, 52842.367 24/06/04,08:08:55,09,08,1, 12.0,1,1, 13.981, 10496.060, 420.016, 52842.554 24/06/04,08:08:55,10,08,1, 12.0,1,1, 13.981, 10495.709, 420.506, 52842.282 24/06/04,08:08:55,11,08,1, 12.0,1,1, 13.981, 10495.553, 419.105, 52842.091 24/06/04,08:08:55,12,08,1, 12.0,1,1, 13.981, 10495.812, 420.333, 52841.870 24/06/04,08:08:55,13,08,1, 12.0,1,1, 13.981, 10495.137, 419.838, 52841.827 24/06/04,08:08:55,14,08,1, 12.0,1,1, 13.981, 10495.514, 419.382, 52841.931 24/06/04,08:08:55,15,08,1, 12.0,1,1, 13.981, 10495.630, 420.754, 52842.105 24/06/04,08:08:55,16,08,1, 12.0,1,1, 13.981, 10495.399, 419.558, 52842.283 24/06/04,08:08:55,17,08,1, 12.0,1,1, 13.981, 10496.119, 420.039, 52842.419 24/06/04,08:08:55,18,08,1, 12.0,1,1, 13.981, 10495.726, 420.525, 52842.378 24/06/04,08:08:55,19,08,1, 12.0,1,1, 13.981, 10495.548, 419.076, 52842.143 24/06/04,08:08:56,00,09,1, 11.9,1,1, 13.983, 10495.542, 419.076, 52842.143 24/06/04,08:08:56,01,09,1, 11.9,1,1, 13.983, 10496.164, 420.112, 52842.341 24/06/04,08:08:56,02,09,1, 11.9,1,1, 13.983, 10495.607, 420.312, 52842.150 24/06/04,08:08:56,03,09,1, 11.9,1,1, 13.983, 10495.541, 419.034, 52841.894 24/06/04,08:08:56,04,09,1, 11.9,1,1, 13.983, 10495.697, 420.463, 52841.798 24/06/04,08:08:56,05,09,1, 11.9,1,1, 13.983, 10495.176, 419.749, 52841.906 24/06/04,08:08:56,06,09,1, 11.9,1,1, 13.983, 10495.748, 419.575, 52842.001 24/06/04,08:08:56,07,09,1, 11.9,1,1, 13.983, 10495.845, 420.815, 52842.236 24/06/04,08:08:56,08,09,1, 11.9,1,1, 13.983, 10495.723, 419.432, 52842.441 24/06/04,08:08:56,09,09,1, 11.9,1,1, 13.983, 10496.219, 420.156, 52842.318 24/06/04,08:08:56,10,09,1, 11.9,1,1, 13.983, 10495.645, 420.305, 52842.167 24/06/04,08:08:56,11,09,1, 11.9,1,1, 13.983, 10495.577, 419.082, 52841.919 24/06/04,08:08:56,12,09,1, 11.9,1,1, 13.983, 10495.726, 420.497, 52841.833 24/06/04,08:08:56,13,09,1, 11.9,1,1, 13.983, 10495.196, 419.733, 52841.894 24/06/04,08:08:56,14,09,1, 11.9,1,1, 13.983, 10495.774, 419.597, 52842.117 24/06/04,08:08:56,15,09,1, 11.9,1,1, 13.983, 10495.764, 420.797, 52842.200 24/06/04,08:08:56,16,09,1, 11.9,1,1, 13.983, 10495.702, 419.419, 52842.374 24/06/04,08:08:56,17,09,1, 11.9,1,1, 13.983, 10496.236, 420.139, 52842.354 24/06/04,08:08:56,18,09,1, 11.9,1,1, 13.983, 10495.637, 420.258, 52842.124 24/06/04,08:08:56,19,09,1, 11.9,1,1, 13.983, 10495.595, 419.107, 52841.922 24/06/04,08:08:57,00,08,1, 11.9,1,1, 13.983, 10495.592, 419.107, 52841.922 24/06/04,08:08:57,01,08,1, 11.9,1,1, 13.983, 10496.218, 420.232, 52842.168 24/06/04,08:08:57,02,08,1, 11.9,1,1, 13.983, 10495.534, 420.114, 52841.900 24/06/04,08:08:57,03,08,1, 11.9,1,1, 13.983, 10495.628, 419.153, 52841.803 24/06/04,08:08:57,04,08,1, 11.9,1,1, 13.983, 10495.734, 420.624, 52841.871 24/06/04,08:08:57,05,08,1, 11.9,1,1, 13.983, 10495.360, 419.679, 52842.088 24/06/04,08:08:57,06,08,1, 11.9,1,1, 13.983, 10496.061, 419.820, 52842.263 24/06/04,08:08:57,07,08,1, 11.9,1,1, 13.983, 10496.020, 420.764, 52842.514 24/06/04,08:08:57,08,08,1, 11.9,1,1, 13.983, 10495.779, 419.219, 52841.866 24/06/04,08:08:57,09,08,1, 11.9,1,1, 13.983, 10496.061, 420.348, 52842.620 24/06/04,08:08:57,10,08,1, 11.9,1,1, 13.983, 10495.903, 420.151, 52842.303 24/06/04,08:08:57,11,08,1, 11.9,1,1, 13.983, 10495.303, 419.109, 52841.378 24/06/04,08:08:57,12,08,1, 11.9,1,1, 13.983, 10496.082, 420.775, 52842.906 24/06/04,08:08:57,13,08,1, 11.9,1,1, 13.983, 10495.611, 419.543, 52841.741 24/06/04,08:08:57,14,08,1, 11.9,1,1, 13.983, 10495.688, 419.830, 52842.294 24/06/04,08:08:57,15,08,1, 11.9,1,1, 13.983, 10496.348, 420.815, 52843.169 24/06/04,08:08:57,16,08,1, 11.9,1,1, 13.983, 10495.569, 419.153, 52841.483 24/06/04,08:08:57,17,08,1, 11.9,1,1, 13.983, 10496.070, 420.419, 52842.731 24/06/04,08:08:57,18,08,1, 11.9,1,1, 13.983, 10495.996, 420.078, 52842.284 24/06/04,08:08:57,19,08,1, 11.9,1,1, 13.983, 10495.280, 419.176, 52841.411 24/06/04,08:08:58,00,08,1, 11.9,1,1, 13.981, 10495.275, 419.176, 52841.411 24/06/04,08:08:58,01,08,1, 11.9,1,1, 13.981, 10496.121, 420.496, 52842.928 24/06/04,08:08:58,02,08,1, 11.9,1,1, 13.981, 10495.849, 419.918, 52841.873 24/06/04,08:08:58,03,08,1, 11.9,1,1, 13.981, 10495.328, 419.270, 52841.489 24/06/04,08:08:58,04,08,1, 11.9,1,1, 13.981, 10496.222, 420.861, 52843.081 24/06/04,08:08:58,05,08,1, 11.9,1,1, 13.981, 10495.646, 419.391, 52841.624 24/06/04,08:08:58,06,08,1, 11.9,1,1, 13.981, 10495.917, 420.064, 52842.557 24/06/04,08:08:58,07,08,1, 11.9,1,1, 13.981, 10496.397, 420.621, 52842.896 24/06/04,08:08:58,08,08,1, 11.9,1,1, 13.981, 10495.545, 419.095, 52841.392 24/06/04,08:08:58,09,08,1, 11.9,1,1, 13.981, 10496.114, 420.554, 52842.740 24/06/04,08:08:58,10,08,1, 11.9,1,1, 13.981, 10495.845, 419.852, 52841.925 24/06/04,08:08:58,11,08,1, 11.9,1,1, 13.981, 10495.468, 419.291, 52841.565 24/06/04,08:08:58,12,08,1, 11.9,1,1, 13.981, 10496.304, 420.880, 52843.144 24/06/04,08:08:58,13,08,1, 11.9,1,1, 13.981, 10495.656, 419.405, 52841.632 24/06/04,08:08:58,14,08,1, 11.9,1,1, 13.981, 10495.958, 420.098, 52842.633 24/06/04,08:08:58,15,08,1, 11.9,1,1, 13.981, 10496.432, 420.634, 52842.960 24/06/04,08:08:58,16,08,1, 11.9,1,1, 13.981, 10495.507, 419.031, 52841.381 24/06/04,08:08:58,17,08,1, 11.9,1,1, 13.981, 10496.142, 420.553, 52842.852 24/06/04,08:08:58,18,08,1, 11.9,1,1, 13.981, 10495.906, 419.874, 52841.966 24/06/04,08:08:58,19,08,1, 11.9,1,1, 13.981, 10495.399, 419.320, 52841.526 24/06/04,08:08:59,00,08,1, 12.0,1,1, 13.980, 10495.392, 419.320, 52841.526 24/06/04,08:08:59,01,08,1, 12.0,1,1, 13.980, 10496.230, 420.681, 52842.946 24/06/04,08:08:59,02,08,1, 12.0,1,1, 13.980, 10495.790, 419.677, 52841.811 24/06/04,08:08:59,03,08,1, 12.0,1,1, 13.980, 10495.568, 419.518, 52841.813 24/06/04,08:08:59,04,08,1, 12.0,1,1, 13.980, 10496.439, 420.940, 52843.116 24/06/04,08:08:59,05,08,1, 12.0,1,1, 13.980, 10495.754, 419.278, 52841.494 24/06/04,08:08:59,06,08,1, 12.0,1,1, 13.980, 10496.128, 420.241, 52842.726 24/06/04,08:08:59,07,08,1, 12.0,1,1, 13.980, 10496.336, 420.429, 52842.546 24/06/04,08:08:59,08,08,1, 12.0,1,1, 13.980, 10495.492, 419.035, 52841.270 24/06/04,08:08:59,09,08,1, 12.0,1,1, 13.980, 10496.205, 420.662, 52842.963 24/06/04,08:08:59,10,08,1, 12.0,1,1, 13.980, 10495.779, 419.730, 52841.829 24/06/04,08:08:59,11,08,1, 12.0,1,1, 13.980, 10495.581, 419.576, 52841.828 24/06/04,08:08:59,12,08,1, 12.0,1,1, 13.980, 10496.448, 420.876, 52843.046 24/06/04,08:08:59,13,08,1, 12.0,1,1, 13.980, 10495.724, 419.261, 52841.504 24/06/04,08:08:59,14,08,1, 12.0,1,1, 13.980, 10496.098, 420.244, 52842.665 24/06/04,08:08:59,15,08,1, 12.0,1,1, 13.980, 10496.353, 420.357, 52842.501 24/06/04,08:08:59,16,08,1, 12.0,1,1, 13.980, 10495.456, 419.045, 52841.301 24/06/04,08:08:59,17,08,1, 12.0,1,1, 13.980, 10496.194, 420.692, 52842.815 24/06/04,08:08:59,18,08,1, 12.0,1,1, 13.980, 10495.770, 419.697, 52841.648 24/06/04,08:08:59,19,08,1, 12.0,1,1, 13.980, 10495.659, 419.614, 52841.910 24/06/04,08:09:00,00,08,1, 11.9,1,1, 13.985, 10495.659, 419.614, 52841.910 24/06/04,08:09:00,01,08,1, 11.9,1,1, 13.985, 10496.274, 420.808, 52843.049 24/06/04,08:09:00,02,08,1, 11.9,1,1, 13.985, 10495.753, 419.617, 52841.640 24/06/04,08:09:00,03,08,1, 11.9,1,1, 13.985, 10495.776, 419.879, 52842.206 24/06/04,08:09:00,04,08,1, 11.9,1,1, 13.985, 10496.524, 420.907, 52843.081 24/06/04,08:09:00,05,08,1, 11.9,1,1, 13.985, 10495.752, 419.202, 52841.454 24/06/04,08:09:00,06,08,1, 11.9,1,1, 13.985, 10496.241, 420.449, 52842.706 24/06/04,08:09:00,07,08,1, 11.9,1,1, 13.985, 10496.118, 420.137, 52842.007 24/06/04,08:09:00,08,08,1, 11.9,1,1, 13.985, 10495.573, 419.230, 52841.613 24/06/04,08:09:00,09,08,1, 11.9,1,1, 13.985, 10496.048, 420.686, 52841.987 24/06/04,08:09:00,10,08,1, 11.9,1,1, 13.985, 10495.596, 419.693, 52841.966 24/06/04,08:09:00,11,08,1, 11.9,1,1, 13.985, 10496.259, 419.899, 52842.355 24/06/04,08:09:00,12,08,1, 11.9,1,1, 13.985, 10496.184, 420.819, 52842.295 24/06/04,08:09:00,13,08,1, 11.9,1,1, 13.985, 10496.022, 419.314, 52842.289 24/06/04,08:09:00,14,08,1, 11.9,1,1, 13.985, 10496.424, 420.297, 52842.130 24/06/04,08:09:00,15,08,1, 11.9,1,1, 13.985, 10495.654, 420.107, 52841.892 24/06/04,08:09:00,16,08,1, 11.9,1,1, 13.985, 10495.808, 419.223, 52841.842 24/06/04,08:09:00,17,08,1, 11.9,1,1, 13.985, 10495.947, 420.764, 52841.932 24/06/04,08:09:00,18,08,1, 11.9,1,1, 13.985, 10495.642, 419.701, 52842.113 24/06/04,08:09:00,19,08,1, 11.9,1,1, 13.985, 10496.335, 419.873, 52842.386 24/06/04,08:09:01,00,09,1, 11.9,1,1, 13.983, 10496.327, 419.873, 52842.386 24/06/04,08:09:01,01,09,1, 11.9,1,1, 13.983, 10495.910, 420.871, 52842.384 24/06/04,08:09:01,02,09,1, 11.9,1,1, 13.983, 10496.082, 419.603, 52842.450 24/06/04,08:09:01,03,09,1, 11.9,1,1, 13.983, 10496.209, 420.040, 52841.876 24/06/04,08:09:01,04,09,1, 11.9,1,1, 13.983, 10496.222, 420.701, 52842.893 24/06/04,08:09:01,05,09,1, 11.9,1,1, 13.983, 10496.069, 419.207, 52841.888 24/06/04,08:09:01,06,09,1, 11.9,1,1, 13.983, 10495.963, 420.490, 52841.893 24/06/04,08:09:01,07,09,1, 11.9,1,1, 13.983, 10495.763, 420.047, 52842.403 24/06/04,08:09:01,08,09,1, 11.9,1,1, 13.983, 10495.822, 419.386, 52841.483 24/06/04,08:09:01,09,09,1, 11.9,1,1, 13.983, 10495.924, 420.917, 52842.384 24/06/04,08:09:01,10,09,1, 11.9,1,1, 13.983, 10496.078, 419.624, 52842.617 24/06/04,08:09:01,11,09,1, 11.9,1,1, 13.983, 10496.234, 420.020, 52841.922 24/06/04,08:09:01,12,09,1, 11.9,1,1, 13.983, 10496.212, 420.634, 52842.884 24/06/04,08:09:01,13,09,1, 11.9,1,1, 13.983, 10496.075, 419.135, 52841.872 24/06/04,08:09:01,14,09,1, 11.9,1,1, 13.983, 10495.905, 420.501, 52841.832 24/06/04,08:09:01,15,09,1, 11.9,1,1, 13.983, 10495.772, 420.042, 52842.325 24/06/04,08:09:01,16,09,1, 11.9,1,1, 13.983, 10495.775, 419.420, 52841.452 24/06/04,08:09:01,17,09,1, 11.9,1,1, 13.983, 10495.923, 420.926, 52842.481 24/06/04,08:09:01,18,09,1, 11.9,1,1, 13.983, 10496.095, 419.624, 52842.543 24/06/04,08:09:01,19,09,1, 11.9,1,1, 13.983, 10496.182, 420.077, 52841.993 24/06/04,08:09:02,00,08,1, 11.8,1,1, 13.979, 10496.176, 420.077, 52841.993 24/06/04,08:09:02,01,08,1, 11.8,1,1, 13.979, 10496.114, 421.012, 52842.728 24/06/04,08:09:02,02,08,1, 11.8,1,1, 13.979, 10496.176, 419.514, 52842.435 24/06/04,08:09:02,03,08,1, 11.8,1,1, 13.979, 10496.229, 420.222, 52842.084 24/06/04,08:09:02,04,08,1, 11.8,1,1, 13.979, 10496.060, 420.505, 52842.767 24/06/04,08:09:02,05,08,1, 11.8,1,1, 13.979, 10495.926, 419.162, 52841.503 24/06/04,08:09:02,06,08,1, 11.8,1,1, 13.979, 10495.799, 420.678, 52841.939 24/06/04,08:09:02,07,08,1, 11.8,1,1, 13.979, 10495.796, 419.952, 52842.322 24/06/04,08:09:02,08,08,1, 11.8,1,1, 13.979, 10495.925, 419.739, 52841.631 24/06/04,08:09:02,09,08,1, 11.8,1,1, 13.979, 10496.129, 421.070, 52842.800 24/06/04,08:09:02,10,08,1, 11.8,1,1, 13.979, 10496.216, 419.523, 52842.395 24/06/04,08:09:02,11,08,1, 11.8,1,1, 13.979, 10496.211, 420.265, 52841.967 24/06/04,08:09:02,12,08,1, 11.8,1,1, 13.979, 10496.077, 420.397, 52842.662 24/06/04,08:09:02,13,08,1, 11.8,1,1, 13.979, 10495.898, 419.199, 52841.550 24/06/04,08:09:02,14,08,1, 11.8,1,1, 13.979, 10495.795, 420.652, 52841.958 24/06/04,08:09:02,15,08,1, 11.8,1,1, 13.979, 10495.760, 419.943, 52842.347 24/06/04,08:09:02,16,08,1, 11.8,1,1, 13.979, 10495.907, 419.766, 52841.630 24/06/04,08:09:02,17,08,1, 11.8,1,1, 13.979, 10496.095, 421.001, 52842.780 24/06/04,08:09:02,18,08,1, 11.8,1,1, 13.979, 10496.215, 419.513, 52842.369 24/06/04,08:09:02,19,08,1, 11.8,1,1, 13.979, 10496.195, 420.290, 52842.021 24/06/04,08:09:03,00,09,1, 11.9,1,1, 13.981, 10496.193, 420.290, 52842.021 24/06/04,08:09:03,01,09,1, 11.9,1,1, 13.981, 10496.211, 420.953, 52842.995 24/06/04,08:09:03,02,09,1, 11.9,1,1, 13.981, 10496.164, 419.386, 52842.118 24/06/04,08:09:03,03,09,1, 11.9,1,1, 13.981, 10496.089, 420.443, 52841.939 24/06/04,08:09:03,04,09,1, 11.9,1,1, 13.981, 10495.883, 420.247, 52842.396 24/06/04,08:09:03,05,09,1, 11.9,1,1, 13.981, 10495.744, 419.310, 52841.372 24/06/04,08:09:03,06,09,1, 11.9,1,1, 13.981, 10495.757, 420.899, 52842.126 24/06/04,08:09:03,07,09,1, 11.9,1,1, 13.981, 10495.876, 419.792, 52842.306 24/06/04,08:09:03,08,09,1, 11.9,1,1, 13.981, 10496.080, 419.999, 52841.943 24/06/04,08:09:03,09,09,1, 11.9,1,1, 13.981, 10496.207, 420.936, 52842.998 24/06/04,08:09:03,10,09,1, 11.9,1,1, 13.981, 10496.106, 419.363, 52842.217 24/06/04,08:09:03,11,09,1, 11.9,1,1, 13.981, 10496.073, 420.474, 52841.978 24/06/04,08:09:03,12,09,1, 11.9,1,1, 13.981, 10495.852, 420.235, 52842.438 24/06/04,08:09:03,13,09,1, 11.9,1,1, 13.981, 10495.709, 419.347, 52841.447 24/06/04,08:09:03,14,09,1, 11.9,1,1, 13.981, 10495.779, 420.895, 52842.330 24/06/04,08:09:03,15,09,1, 11.9,1,1, 13.981, 10495.902, 419.810, 52842.441 24/06/04,08:09:03,16,09,1, 11.9,1,1, 13.981, 10496.110, 420.073, 52841.963 24/06/04,08:09:03,17,09,1, 11.9,1,1, 13.981, 10496.200, 420.909, 52842.987 24/06/04,08:09:03,18,09,1, 11.9,1,1, 13.981, 10496.115, 419.350, 52842.199 24/06/04,08:09:03,19,09,1, 11.9,1,1, 13.981, 10495.994, 420.451, 52842.015 24/06/04,08:09:04,00,08,1, 11.8,1,1, 13.983, 10495.993, 420.451, 52842.015 24/06/04,08:09:04,01,08,1, 11.8,1,1, 13.983, 10496.116, 420.773, 52842.917 24/06/04,08:09:04,02,08,1, 11.8,1,1, 13.983, 10495.913, 419.255, 52841.775 24/06/04,08:09:04,03,08,1, 11.8,1,1, 13.983, 10495.842, 420.640, 52841.985 24/06/04,08:09:04,04,08,1, 11.8,1,1, 13.983, 10495.678, 420.128, 52842.370 24/06/04,08:09:04,05,08,1, 11.8,1,1, 13.983, 10495.730, 419.615, 52841.526 24/06/04,08:09:04,06,08,1, 11.8,1,1, 13.983, 10495.847, 421.032, 52842.535 24/06/04,08:09:04,07,08,1, 11.8,1,1, 13.983, 10496.050, 419.659, 52842.526 24/06/04,08:09:04,08,08,1, 11.8,1,1, 13.983, 10496.205, 420.203, 52842.052 24/06/04,08:09:04,09,08,1, 11.8,1,1, 13.983, 10496.162, 420.736, 52842.878 24/06/04,08:09:04,10,08,1, 11.8,1,1, 13.983, 10495.931, 419.275, 52841.838 24/06/04,08:09:04,11,08,1, 11.8,1,1, 13.983, 10495.792, 420.672, 52841.964 24/06/04,08:09:04,12,08,1, 11.8,1,1, 13.983, 10495.697, 420.133, 52842.296 24/06/04,08:09:04,13,08,1, 11.8,1,1, 13.983, 10495.739, 419.621, 52841.597 24/06/04,08:09:04,14,08,1, 11.8,1,1, 13.983, 10495.918, 421.049, 52842.635 24/06/04,08:09:04,15,08,1, 11.8,1,1, 13.983, 10496.080, 419.680, 52842.430 24/06/04,08:09:04,16,08,1, 11.8,1,1, 13.983, 10496.181, 420.235, 52842.013 24/06/04,08:09:04,17,08,1, 11.8,1,1, 13.983, 10496.143, 420.660, 52842.734 24/06/04,08:09:04,18,08,1, 11.8,1,1, 13.983, 10495.948, 419.238, 52841.638 24/06/04,08:09:04,19,08,1, 11.8,1,1, 13.983, 10495.773, 420.659, 52841.874 24/06/04,08:09:05,00,08,1, 11.9,1,1, 13.985, 10495.768, 420.659, 52841.874 24/06/04,08:09:05,01,08,1, 11.9,1,1, 13.985, 10495.723, 420.435, 52842.062 24/06/04,08:09:05,02,08,1, 11.9,1,1, 13.985, 10495.761, 419.329, 52842.047 24/06/04,08:09:05,03,08,1, 11.9,1,1, 13.985, 10495.855, 420.769, 52841.914 24/06/04,08:09:05,04,08,1, 11.9,1,1, 13.985, 10495.379, 419.971, 52842.051 24/06/04,08:09:05,05,08,1, 11.9,1,1, 13.985, 10496.062, 419.955, 52842.348 24/06/04,08:09:05,06,08,1, 11.9,1,1, 13.985, 10496.063, 421.026, 52842.444 24/06/04,08:09:05,07,08,1, 11.9,1,1, 13.985, 10495.974, 419.529, 52842.512 24/06/04,08:09:05,08,08,1, 11.9,1,1, 13.985, 10496.374, 420.416, 52842.379 24/06/04,08:09:05,09,08,1, 11.9,1,1, 13.985, 10495.688, 420.397, 52842.114 24/06/04,08:09:05,10,08,1, 11.9,1,1, 13.985, 10495.691, 419.348, 52841.864 24/06/04,08:09:05,11,08,1, 11.9,1,1, 13.985, 10495.884, 420.817, 52841.857 24/06/04,08:09:05,12,08,1, 11.9,1,1, 13.985, 10495.429, 419.972, 52842.050 24/06/04,08:09:05,13,08,1, 11.9,1,1, 13.985, 10496.077, 419.979, 52842.241 24/06/04,08:09:05,14,08,1, 11.9,1,1, 13.985, 10496.016, 420.987, 52842.347 24/06/04,08:09:05,15,08,1, 11.9,1,1, 13.985, 10495.961, 419.590, 52842.508 24/06/04,08:09:05,16,08,1, 11.9,1,1, 13.985, 10496.344, 420.401, 52842.313 24/06/04,08:09:05,17,08,1, 11.9,1,1, 13.985, 10495.685, 420.401, 52842.070 24/06/04,08:09:05,18,08,1, 11.9,1,1, 13.985, 10495.723, 419.390, 52841.940 24/06/04,08:09:05,19,08,1, 11.9,1,1, 13.985, 10495.817, 420.867, 52841.947 24/06/04,08:09:06,00,07,1, 11.9,1,1, 13.984, 10495.809, 420.867, 52841.947 24/06/04,08:09:06,01,07,1, 11.9,1,1, 13.984, 10495.238, 420.254, 52841.915 24/06/04,08:09:06,02,07,1, 11.9,1,1, 13.984, 10495.921, 419.533, 52842.384 24/06/04,08:09:06,03,07,1, 11.9,1,1, 13.984, 10495.710, 420.860, 52841.523 24/06/04,08:09:06,04,07,1, 11.9,1,1, 13.984, 10495.473, 419.923, 52842.545 24/06/04,08:09:06,05,07,1, 11.9,1,1, 13.984, 10496.532, 420.177, 52842.417 24/06/04,08:09:06,06,07,1, 11.9,1,1, 13.984, 10495.776, 420.826, 52842.018 24/06/04,08:09:06,07,07,1, 11.9,1,1, 13.984, 10496.052, 419.557, 52842.971 24/06/04,08:09:06,08,07,1, 11.9,1,1, 13.984, 10496.256, 420.490, 52841.747 24/06/04,08:09:06,09,07,1, 11.9,1,1, 13.984, 10495.236, 420.319, 52841.853 24/06/04,08:09:06,10,07,1, 11.9,1,1, 13.984, 10495.995, 419.574, 52842.374 24/06/04,08:09:06,11,07,1, 11.9,1,1, 13.984, 10495.682, 420.861, 52841.506 24/06/04,08:09:06,12,07,1, 11.9,1,1, 13.984, 10495.494, 419.858, 52842.704 24/06/04,08:09:06,13,07,1, 11.9,1,1, 13.984, 10496.528, 420.180, 52842.473 24/06/04,08:09:06,14,07,1, 11.9,1,1, 13.984, 10495.790, 420.812, 52841.956 24/06/04,08:09:06,15,07,1, 11.9,1,1, 13.984, 10496.074, 419.471, 52842.923 24/06/04,08:09:06,16,07,1, 11.9,1,1, 13.984, 10496.253, 420.484, 52841.702 24/06/04,08:09:06,17,07,1, 11.9,1,1, 13.984, 10495.211, 420.198, 52841.874 24/06/04,08:09:06,18,07,1, 11.9,1,1, 13.984, 10495.986, 419.590, 52842.314 24/06/04,08:09:06,19,07,1, 11.9,1,1, 13.984, 10495.713, 420.909, 52841.529 24/06/04,08:09:07,00,08,1, 11.8,1,1, 13.984, 10495.709, 420.909, 52841.529 24/06/04,08:09:07,01,08,1, 11.8,1,1, 13.984, 10495.383, 420.189, 52842.379 24/06/04,08:09:07,02,08,1, 11.8,1,1, 13.984, 10495.939, 419.695, 52841.740 24/06/04,08:09:07,03,08,1, 11.8,1,1, 13.984, 10495.694, 421.030, 52842.178 24/06/04,08:09:07,04,08,1, 11.8,1,1, 13.984, 10496.019, 419.829, 52842.987 24/06/04,08:09:07,05,08,1, 11.8,1,1, 13.984, 10496.337, 420.250, 52841.902 24/06/04,08:09:07,06,08,1, 11.8,1,1, 13.984, 10495.840, 420.717, 52842.565 24/06/04,08:09:07,07,08,1, 11.8,1,1, 13.984, 10496.109, 419.335, 52842.346 24/06/04,08:09:07,08,08,1, 11.8,1,1, 13.984, 10495.745, 420.598, 52841.431 24/06/04,08:09:07,09,08,1, 11.8,1,1, 13.984, 10495.488, 420.166, 52842.462 24/06/04,08:09:07,10,08,1, 11.8,1,1, 13.984, 10496.001, 419.679, 52841.882 24/06/04,08:09:07,11,08,1, 11.8,1,1, 13.984, 10495.662, 421.044, 52842.230 24/06/04,08:09:07,12,08,1, 11.8,1,1, 13.984, 10496.104, 419.784, 52842.956 24/06/04,08:09:07,13,08,1, 11.8,1,1, 13.984, 10496.330, 420.293, 52841.916 24/06/04,08:09:07,14,08,1, 11.8,1,1, 13.984, 10495.809, 420.720, 52842.630 24/06/04,08:09:07,15,08,1, 11.8,1,1, 13.984, 10496.100, 419.366, 52842.205 24/06/04,08:09:07,16,08,1, 11.8,1,1, 13.984, 10495.724, 420.610, 52841.489 24/06/04,08:09:07,17,08,1, 11.8,1,1, 13.984, 10495.453, 420.137, 52842.500 24/06/04,08:09:07,18,08,1, 11.8,1,1, 13.984, 10495.985, 419.680, 52841.780 24/06/04,08:09:07,19,08,1, 11.8,1,1, 13.984, 10495.742, 421.089, 52842.232 24/06/04,08:09:08,00,08,1, 11.9,1,1, 13.985, 10495.734, 421.089, 52842.232 24/06/04,08:09:08,01,08,1, 11.9,1,1, 13.985, 10495.619, 420.000, 52842.594 24/06/04,08:09:08,02,08,1, 11.9,1,1, 13.985, 10496.146, 419.886, 52841.930 24/06/04,08:09:08,03,08,1, 11.9,1,1, 13.985, 10495.860, 421.031, 52842.437 24/06/04,08:09:08,04,08,1, 11.9,1,1, 13.985, 10496.191, 419.580, 52842.773 24/06/04,08:09:08,05,08,1, 11.9,1,1, 13.985, 10496.220, 420.324, 52841.717 24/06/04,08:09:08,06,08,1, 11.9,1,1, 13.985, 10495.730, 420.477, 52842.502 24/06/04,08:09:08,07,08,1, 11.9,1,1, 13.985, 10495.999, 419.390, 52842.098 24/06/04,08:09:08,08,08,1, 11.9,1,1, 13.985, 10495.557, 420.798, 52841.563 24/06/04,08:09:08,09,08,1, 11.9,1,1, 13.985, 10495.630, 420.029, 52842.646 24/06/04,08:09:08,10,08,1, 11.9,1,1, 13.985, 10496.165, 419.955, 52842.006 24/06/04,08:09:08,11,08,1, 11.9,1,1, 13.985, 10495.834, 421.057, 52842.488 24/06/04,08:09:08,12,08,1, 11.9,1,1, 13.985, 10496.189, 419.602, 52842.825 24/06/04,08:09:08,13,08,1, 11.9,1,1, 13.985, 10496.205, 420.370, 52841.634 24/06/04,08:09:08,14,08,1, 11.9,1,1, 13.985, 10495.682, 420.418, 52842.481 24/06/04,08:09:08,15,08,1, 11.9,1,1, 13.985, 10495.976, 419.383, 52841.909 24/06/04,08:09:08,16,08,1, 11.9,1,1, 13.985, 10495.596, 420.798, 52841.446 24/06/04,08:09:08,17,08,1, 11.9,1,1, 13.985, 10495.668, 420.009, 52842.662 24/06/04,08:09:08,18,08,1, 11.9,1,1, 13.985, 10496.224, 420.024, 52841.973 24/06/04,08:09:08,19,08,1, 11.9,1,1, 13.985, 10495.849, 421.027, 52842.381 24/06/04,08:09:09,00,08,1, 11.9,1,1, 13.987, 10495.843, 421.027, 52842.381 24/06/04,08:09:09,01,08,1, 11.9,1,1, 13.987, 10495.593, 419.897, 52842.673 24/06/04,08:09:09,02,08,1, 11.9,1,1, 13.987, 10496.684, 420.218, 52842.446 24/06/04,08:09:09,03,08,1, 11.9,1,1, 13.987, 10495.900, 420.815, 52842.110 24/06/04,08:09:09,04,08,1, 11.9,1,1, 13.987, 10496.136, 419.502, 52842.904 24/06/04,08:09:09,05,08,1, 11.9,1,1, 13.987, 10496.301, 420.516, 52841.624 24/06/04,08:09:09,06,08,1, 11.9,1,1, 13.987, 10495.250, 420.204, 52841.807 24/06/04,08:09:09,07,08,1, 11.9,1,1, 13.987, 10496.103, 419.580, 52842.333 24/06/04,08:09:09,08,08,1, 11.9,1,1, 13.987, 10495.767, 420.895, 52841.605 24/06/04,08:09:09,09,08,1, 11.9,1,1, 13.987, 10495.646, 419.897, 52842.676 24/06/04,08:09:09,10,08,1, 11.9,1,1, 13.987, 10496.688, 420.227, 52842.511 24/06/04,08:09:09,11,08,1, 11.9,1,1, 13.987, 10495.852, 420.806, 52842.044 24/06/04,08:09:09,12,08,1, 11.9,1,1, 13.987, 10496.174, 419.520, 52842.918 24/06/04,08:09:09,13,08,1, 11.9,1,1, 13.987, 10496.255, 420.549, 52841.730 24/06/04,08:09:09,14,08,1, 11.9,1,1, 13.987, 10495.259, 420.172, 52841.977 24/06/04,08:09:09,15,08,1, 11.9,1,1, 13.987, 10496.094, 419.676, 52842.447 24/06/04,08:09:09,16,08,1, 11.9,1,1, 13.987, 10495.819, 420.892, 52841.675 24/06/04,08:09:09,17,08,1, 11.9,1,1, 13.987, 10495.657, 419.867, 52842.764 24/06/04,08:09:09,18,08,1, 11.9,1,1, 13.987, 10496.637, 420.202, 52842.472 24/06/04,08:09:09,19,08,1, 11.9,1,1, 13.987, 10495.846, 420.779, 52842.119 24/06/04,08:09:10,00,08,1, 11.9,1,1, 13.986, 10495.843, 420.779, 52842.119 24/06/04,08:09:10,01,08,1, 11.9,1,1, 13.986, 10496.024, 419.755, 52843.066 24/06/04,08:09:10,02,08,1, 11.9,1,1, 13.986, 10496.692, 420.370, 52842.294 24/06/04,08:09:10,03,08,1, 11.9,1,1, 13.986, 10495.724, 420.547, 52841.983 24/06/04,08:09:10,04,08,1, 11.9,1,1, 13.986, 10496.064, 419.397, 52842.590 24/06/04,08:09:10,05,08,1, 11.9,1,1, 13.986, 10496.070, 420.669, 52841.374 24/06/04,08:09:10,06,08,1, 11.9,1,1, 13.986, 10495.319, 420.152, 52842.186 24/06/04,08:09:10,07,08,1, 11.9,1,1, 13.986, 10496.349, 419.941, 52842.546 24/06/04,08:09:10,08,08,1, 11.9,1,1, 13.986, 10495.950, 421.038, 52842.006 24/06/04,08:09:10,09,08,1, 11.9,1,1, 13.986, 10496.012, 419.777, 52843.074 24/06/04,08:09:10,10,08,1, 11.9,1,1, 13.986, 10496.725, 420.389, 52842.277 24/06/04,08:09:10,11,08,1, 11.9,1,1, 13.986, 10495.660, 420.571, 52841.958 24/06/04,08:09:10,12,08,1, 11.9,1,1, 13.986, 10496.104, 419.451, 52842.506 24/06/04,08:09:10,13,08,1, 11.9,1,1, 13.986, 10495.997, 420.698, 52841.338 24/06/04,08:09:10,14,08,1, 11.9,1,1, 13.986, 10495.325, 420.094, 52842.078 24/06/04,08:09:10,15,08,1, 11.9,1,1, 13.986, 10496.391, 419.893, 52842.468 24/06/04,08:09:10,16,08,1, 11.9,1,1, 13.986, 10495.966, 421.033, 52841.845 24/06/04,08:09:10,17,08,1, 11.9,1,1, 13.986, 10496.098, 419.765, 52843.019 24/06/04,08:09:10,18,08,1, 11.9,1,1, 13.986, 10496.738, 420.431, 52842.360 24/06/04,08:09:10,19,08,1, 11.9,1,1, 13.986, 10495.626, 420.519, 52842.024 24/06/04,08:09:11,00,08,1, 11.9,1,1, 13.985, 10495.617, 420.519, 52842.024 24/06/04,08:09:11,01,08,1, 11.9,1,1, 13.985, 10496.067, 419.577, 52842.435 24/06/04,08:09:11,02,08,1, 11.9,1,1, 13.985, 10496.455, 420.607, 52842.194 24/06/04,08:09:11,03,08,1, 11.9,1,1, 13.985, 10495.652, 420.355, 52842.065 24/06/04,08:09:11,04,08,1, 11.9,1,1, 13.985, 10495.879, 419.553, 52842.020 24/06/04,08:09:11,05,08,1, 11.9,1,1, 13.985, 10495.984, 421.056, 52842.036 24/06/04,08:09:11,06,08,1, 11.9,1,1, 13.985, 10495.601, 419.990, 52842.242 24/06/04,08:09:11,07,08,1, 11.9,1,1, 13.985, 10496.424, 420.220, 52842.520 24/06/04,08:09:11,08,08,1, 11.9,1,1, 13.985, 10496.197, 420.983, 52842.469 24/06/04,08:09:11,09,08,1, 11.9,1,1, 13.985, 10496.038, 419.534, 52842.447 24/06/04,08:09:11,10,08,1, 11.9,1,1, 13.985, 10496.420, 420.613, 52842.239 24/06/04,08:09:11,11,08,1, 11.9,1,1, 13.985, 10495.688, 420.344, 52841.997 24/06/04,08:09:11,12,08,1, 11.9,1,1, 13.985, 10495.813, 419.552, 52842.023 24/06/04,08:09:11,13,08,1, 11.9,1,1, 13.985, 10496.068, 421.009, 52842.024 24/06/04,08:09:11,14,08,1, 11.9,1,1, 13.985, 10495.676, 420.003, 52842.280 24/06/04,08:09:11,15,08,1, 11.9,1,1, 13.985, 10496.403, 420.269, 52842.482 24/06/04,08:09:11,16,08,1, 11.9,1,1, 13.985, 10496.180, 420.981, 52842.472 24/06/04,08:09:11,17,08,1, 11.9,1,1, 13.985, 10496.013, 419.516, 52842.362 24/06/04,08:09:11,18,08,1, 11.9,1,1, 13.985, 10496.396, 420.616, 52842.179 24/06/04,08:09:11,19,08,1, 11.9,1,1, 13.985, 10495.691, 420.311, 52841.956 24/06/04,08:09:12,00,08,1, 11.9,1,1, 13.989, 10495.684, 420.311, 52841.956 24/06/04,08:09:12,01,08,1, 11.9,1,1, 13.989, 10495.968, 419.517, 52842.218 24/06/04,08:09:12,02,08,1, 11.9,1,1, 13.989, 10496.108, 420.815, 52842.063 24/06/04,08:09:12,03,08,1, 11.9,1,1, 13.989, 10495.487, 420.176, 52841.933 24/06/04,08:09:12,04,08,1, 11.9,1,1, 13.989, 10495.959, 419.828, 52842.132 24/06/04,08:09:12,05,08,1, 11.9,1,1, 13.989, 10496.091, 421.163, 52842.324 24/06/04,08:09:12,06,08,1, 11.9,1,1, 13.989, 10495.871, 419.851, 52842.521 24/06/04,08:09:12,07,08,1, 11.9,1,1, 13.989, 10496.517, 420.433, 52842.511 24/06/04,08:09:12,08,08,1, 11.9,1,1, 13.989, 10496.091, 420.796, 52842.329 24/06/04,08:09:12,09,08,1, 11.9,1,1, 13.989, 10495.942, 419.507, 52842.158 24/06/04,08:09:12,10,08,1, 11.9,1,1, 13.989, 10496.136, 420.849, 52841.988 24/06/04,08:09:12,11,08,1, 11.9,1,1, 13.989, 10495.496, 420.187, 52841.925 24/06/04,08:09:12,12,08,1, 11.9,1,1, 13.989, 10495.971, 419.880, 52842.117 24/06/04,08:09:12,13,08,1, 11.9,1,1, 13.989, 10496.086, 421.179, 52842.266 24/06/04,08:09:12,14,08,1, 11.9,1,1, 13.989, 10495.901, 419.840, 52842.445 24/06/04,08:09:12,15,08,1, 11.9,1,1, 13.989, 10496.596, 420.482, 52842.550 24/06/04,08:09:12,16,08,1, 11.9,1,1, 13.989, 10496.004, 420.757, 52842.183 24/06/04,08:09:12,17,08,1, 11.9,1,1, 13.989, 10495.950, 419.500, 52842.062 24/06/04,08:09:12,18,08,1, 11.9,1,1, 13.989, 10496.123, 420.853, 52841.860 24/06/04,08:09:12,19,08,1, 11.9,1,1, 13.989, 10495.514, 420.235, 52841.940 24/06/04,08:09:13,00,08,1, 11.9,1,1, 13.985, 10495.509, 420.235, 52841.940 24/06/04,08:09:13,01,08,1, 11.9,1,1, 13.985, 10495.817, 419.628, 52841.997 24/06/04,08:09:13,02,08,1, 11.9,1,1, 13.985, 10495.966, 421.097, 52841.966 24/06/04,08:09:13,03,08,1, 11.9,1,1, 13.985, 10495.522, 420.131, 52842.153 24/06/04,08:09:13,04,08,1, 11.9,1,1, 13.985, 10496.285, 420.269, 52842.467 24/06/04,08:09:13,05,08,1, 11.9,1,1, 13.985, 10496.177, 421.147, 52842.468 24/06/04,08:09:13,06,08,1, 11.9,1,1, 13.985, 10496.041, 419.716, 52842.516 24/06/04,08:09:13,07,08,1, 11.9,1,1, 13.985, 10496.428, 420.672, 52842.374 24/06/04,08:09:13,08,08,1, 11.9,1,1, 13.985, 10495.704, 420.552, 52842.084 24/06/04,08:09:13,09,08,1, 11.9,1,1, 13.985, 10495.765, 419.638, 52842.032 24/06/04,08:09:13,10,08,1, 11.9,1,1, 13.985, 10495.940, 421.095, 52842.007 24/06/04,08:09:13,11,08,1, 11.9,1,1, 13.985, 10495.505, 420.079, 52842.082 24/06/04,08:09:13,12,08,1, 11.9,1,1, 13.985, 10496.261, 420.236, 52842.415 24/06/04,08:09:13,13,08,1, 11.9,1,1, 13.985, 10496.160, 421.185, 52842.438 24/06/04,08:09:13,14,08,1, 11.9,1,1, 13.985, 10496.011, 419.675, 52842.438 24/06/04,08:09:13,15,08,1, 11.9,1,1, 13.985, 10496.426, 420.665, 52842.219 24/06/04,08:09:13,16,08,1, 11.9,1,1, 13.985, 10495.731, 420.502, 52842.024 24/06/04,08:09:13,17,08,1, 11.9,1,1, 13.985, 10495.802, 419.664, 52842.054 24/06/04,08:09:13,18,08,1, 11.9,1,1, 13.985, 10495.931, 421.133, 52842.039 24/06/04,08:09:13,19,08,1, 11.9,1,1, 13.985, 10495.556, 420.104, 52842.267 24/06/04,08:09:14,00,08,1, 11.9,1,1, 13.987, 10495.551, 420.104, 52842.267 24/06/04,08:09:14,01,08,1, 11.9,1,1, 13.987, 10495.820, 419.829, 52842.083 24/06/04,08:09:14,02,08,1, 11.9,1,1, 13.987, 10495.929, 421.274, 52842.250 24/06/04,08:09:14,03,08,1, 11.9,1,1, 13.987, 10495.757, 420.058, 52842.553 24/06/04,08:09:14,04,08,1, 11.9,1,1, 13.987, 10496.375, 420.544, 52842.595 24/06/04,08:09:14,05,08,1, 11.9,1,1, 13.987, 10496.030, 420.967, 52842.329 24/06/04,08:09:14,06,08,1, 11.9,1,1, 13.987, 10495.880, 419.613, 52842.257 24/06/04,08:09:14,07,08,1, 11.9,1,1, 13.987, 10496.153, 420.881, 52842.084 24/06/04,08:09:14,08,08,1, 11.9,1,1, 13.987, 10495.453, 420.394, 52841.984 24/06/04,08:09:14,09,08,1, 11.9,1,1, 13.987, 10495.829, 419.881, 52842.079 24/06/04,08:09:14,10,08,1, 11.9,1,1, 13.987, 10495.951, 421.263, 52842.324 24/06/04,08:09:14,11,08,1, 11.9,1,1, 13.987, 10495.745, 420.030, 52842.459 24/06/04,08:09:14,12,08,1, 11.9,1,1, 13.987, 10496.412, 420.589, 52842.513 24/06/04,08:09:14,13,08,1, 11.9,1,1, 13.987, 10496.039, 420.979, 52842.429 24/06/04,08:09:14,14,08,1, 11.9,1,1, 13.987, 10495.900, 419.638, 52842.238 24/06/04,08:09:14,15,08,1, 11.9,1,1, 13.987, 10496.113, 420.893, 52842.072 24/06/04,08:09:14,16,08,1, 11.9,1,1, 13.987, 10495.442, 420.397, 52842.012 24/06/04,08:09:14,17,08,1, 11.9,1,1, 13.987, 10495.825, 419.943, 52842.095 24/06/04,08:09:14,18,08,1, 11.9,1,1, 13.987, 10495.986, 421.294, 52842.298 24/06/04,08:09:14,19,08,1, 11.9,1,1, 13.987, 10495.750, 419.997, 52842.428 24/06/04,08:09:15,00,08,1, 11.9,1,1, 13.984, 10495.743, 419.997, 52842.428 24/06/04,08:09:15,01,08,1, 11.9,1,1, 13.984, 10496.007, 420.234, 52842.377 24/06/04,08:09:15,02,08,1, 11.9,1,1, 13.984, 10495.991, 421.380, 52842.555 24/06/04,08:09:15,03,08,1, 11.9,1,1, 13.984, 10495.901, 419.915, 52842.615 24/06/04,08:09:15,04,08,1, 11.9,1,1, 13.984, 10496.377, 420.745, 52842.493 24/06/04,08:09:15,05,08,1, 11.9,1,1, 13.984, 10495.753, 420.748, 52842.174 24/06/04,08:09:15,06,08,1, 11.9,1,1, 13.984, 10495.713, 419.679, 52842.049 24/06/04,08:09:15,07,08,1, 11.9,1,1, 13.984, 10495.809, 421.089, 52841.950 24/06/04,08:09:15,08,08,1, 11.9,1,1, 13.984, 10495.394, 420.291, 52842.159 24/06/04,08:09:15,09,08,1, 11.9,1,1, 13.984, 10496.006, 420.243, 52842.487 24/06/04,08:09:15,10,08,1, 11.9,1,1, 13.984, 10496.028, 421.299, 52842.477 24/06/04,08:09:15,11,08,1, 11.9,1,1, 13.984, 10495.886, 419.947, 52842.581 24/06/04,08:09:15,12,08,1, 11.9,1,1, 13.984, 10496.343, 420.770, 52842.544 24/06/04,08:09:15,13,08,1, 11.9,1,1, 13.984, 10495.759, 420.778, 52842.225 24/06/04,08:09:15,14,08,1, 11.9,1,1, 13.984, 10495.692, 419.706, 52842.120 24/06/04,08:09:15,15,08,1, 11.9,1,1, 13.984, 10495.813, 421.187, 52841.999 24/06/04,08:09:15,16,08,1, 11.9,1,1, 13.984, 10495.404, 420.304, 52842.213 24/06/04,08:09:15,17,08,1, 11.9,1,1, 13.984, 10496.068, 420.262, 52842.438 24/06/04,08:09:15,18,08,1, 11.9,1,1, 13.984, 10496.037, 421.297, 52842.613 24/06/04,08:09:15,19,08,1, 11.9,1,1, 13.984, 10495.840, 419.834, 52842.553 24/06/04,08:09:16,00,07,1, 11.9,1,1, 13.987, 10495.834, 419.834, 52842.553 24/06/04,08:09:16,01,07,1, 11.9,1,1, 13.987, 10496.188, 420.509, 52842.523 24/06/04,08:09:16,02,07,1, 11.9,1,1, 13.987, 10495.985, 421.284, 52842.447 24/06/04,08:09:16,03,07,1, 11.9,1,1, 13.987, 10495.857, 419.833, 52842.480 24/06/04,08:09:16,04,07,1, 11.9,1,1, 13.987, 10496.139, 420.902, 52842.186 24/06/04,08:09:16,05,07,1, 11.9,1,1, 13.987, 10495.380, 420.587, 52841.976 24/06/04,08:09:16,06,07,1, 11.9,1,1, 13.987, 10495.655, 419.901, 52842.072 24/06/04,08:09:16,07,07,1, 11.9,1,1, 13.987, 10495.833, 421.328, 52842.205 24/06/04,08:09:16,08,07,1, 11.9,1,1, 13.987, 10495.536, 420.193, 52842.477 24/06/04,08:09:16,09,07,1, 11.9,1,1, 13.987, 10496.235, 420.550, 52842.645 24/06/04,08:09:16,10,07,1, 11.9,1,1, 13.987, 10495.995, 421.267, 52842.684 24/06/04,08:09:16,11,07,1, 11.9,1,1, 13.987, 10495.822, 419.802, 52842.462 24/06/04,08:09:16,12,07,1, 11.9,1,1, 13.987, 10496.076, 420.984, 52842.243 24/06/04,08:09:16,13,07,1, 11.9,1,1, 13.987, 10495.354, 420.548, 52842.106 24/06/04,08:09:16,14,07,1, 11.9,1,1, 13.987, 10495.608, 419.916, 52842.052 24/06/04,08:09:16,15,07,1, 11.9,1,1, 13.987, 10495.830, 421.347, 52842.197 24/06/04,08:09:16,16,07,1, 11.9,1,1, 13.987, 10495.558, 420.215, 52842.429 24/06/04,08:09:16,17,07,1, 11.9,1,1, 13.987, 10496.221, 420.577, 52842.577 24/06/04,08:09:16,18,07,1, 11.9,1,1, 13.987, 10496.002, 421.216, 52842.533 24/06/04,08:09:16,19,07,1, 11.9,1,1, 13.987, 10495.777, 419.814, 52842.394 24/06/04,08:09:17,00,08,1, 12.0,1,1, 13.986, 10495.776, 419.814, 52842.394 24/06/04,08:09:17,01,08,1, 12.0,1,1, 13.986, 10496.338, 420.804, 52842.680 24/06/04,08:09:17,02,08,1, 12.0,1,1, 13.986, 10495.773, 421.056, 52842.479 24/06/04,08:09:17,03,08,1, 12.0,1,1, 13.986, 10495.647, 419.737, 52842.103 24/06/04,08:09:17,04,08,1, 12.0,1,1, 13.986, 10495.895, 421.094, 52842.001 24/06/04,08:09:17,05,08,1, 12.0,1,1, 13.986, 10495.276, 420.462, 52842.070 24/06/04,08:09:17,06,08,1, 12.0,1,1, 13.986, 10495.769, 420.197, 52842.307 24/06/04,08:09:17,07,08,1, 12.0,1,1, 13.986, 10495.853, 421.471, 52842.453 24/06/04,08:09:17,08,08,1, 12.0,1,1, 13.986, 10495.711, 420.105, 52842.687 24/06/04,08:09:17,09,08,1, 12.0,1,1, 13.986, 10496.292, 420.813, 52842.644 24/06/04,08:09:17,10,08,1, 12.0,1,1, 13.986, 10495.799, 421.002, 52842.457 24/06/04,08:09:17,11,08,1, 12.0,1,1, 13.986, 10495.710, 419.756, 52842.336 24/06/04,08:09:17,12,08,1, 12.0,1,1, 13.986, 10495.851, 421.171, 52842.079 24/06/04,08:09:17,13,08,1, 12.0,1,1, 13.986, 10495.248, 420.446, 52842.113 24/06/04,08:09:17,14,08,1, 12.0,1,1, 13.986, 10495.837, 420.247, 52842.329 24/06/04,08:09:17,15,08,1, 12.0,1,1, 13.986, 10495.884, 421.471, 52842.429 24/06/04,08:09:17,16,08,1, 12.0,1,1, 13.986, 10495.774, 420.098, 52842.587 24/06/04,08:09:17,17,08,1, 12.0,1,1, 13.986, 10496.348, 420.838, 52842.578 24/06/04,08:09:17,18,08,1, 12.0,1,1, 13.986, 10495.766, 421.044, 52842.306 24/06/04,08:09:17,19,08,1, 12.0,1,1, 13.986, 10495.671, 419.824, 52842.177 24/06/04,08:09:18,00,07,1, 11.9,1,1, 13.991, 10495.667, 419.824, 52842.177 24/06/04,08:09:18,01,07,1, 11.9,1,1, 13.991, 10496.202, 420.973, 52842.508 24/06/04,08:09:18,02,07,1, 11.9,1,1, 13.991, 10495.532, 420.866, 52842.212 24/06/04,08:09:18,03,07,1, 11.9,1,1, 13.991, 10495.594, 419.869, 52842.071 24/06/04,08:09:18,04,07,1, 11.9,1,1, 13.991, 10495.815, 421.401, 52842.138 24/06/04,08:09:18,05,07,1, 11.9,1,1, 13.991, 10495.377, 420.409, 52842.287 24/06/04,08:09:18,06,07,1, 11.9,1,1, 13.991, 10496.065, 420.488, 52842.535 24/06/04,08:09:18,07,07,1, 11.9,1,1, 13.991, 10495.955, 421.445, 52842.601 24/06/04,08:09:18,08,07,1, 11.9,1,1, 13.991, 10495.846, 420.022, 52842.583 24/06/04,08:09:18,09,07,1, 11.9,1,1, 13.991, 10496.191, 420.954, 52842.396 24/06/04,08:09:18,10,07,1, 11.9,1,1, 13.991, 10495.499, 420.820, 52842.049 24/06/04,08:09:18,11,07,1, 11.9,1,1, 13.991, 10495.617, 419.931, 52842.066 24/06/04,08:09:18,12,07,1, 11.9,1,1, 13.991, 10495.744, 421.388, 52842.156 24/06/04,08:09:18,13,07,1, 11.9,1,1, 13.991, 10495.336, 420.358, 52842.316 24/06/04,08:09:18,14,07,1, 11.9,1,1, 13.991, 10496.079, 420.570, 52842.497 24/06/04,08:09:18,15,07,1, 11.9,1,1, 13.991, 10495.992, 421.447, 52842.659 24/06/04,08:09:18,16,07,1, 11.9,1,1, 13.991, 10495.759, 419.967, 52842.533 24/06/04,08:09:18,17,07,1, 11.9,1,1, 13.991, 10496.164, 421.004, 52842.341 24/06/04,08:09:18,18,07,1, 11.9,1,1, 13.991, 10495.457, 420.759, 52842.085 24/06/04,08:09:18,19,07,1, 11.9,1,1, 13.991, 10495.589, 419.965, 52842.078 24/06/04,08:09:19,00,07,1, 11.9,1,1, 13.986, 10495.584, 419.965, 52842.078 24/06/04,08:09:19,01,07,1, 11.9,1,1, 13.986, 10496.006, 421.061, 52842.170 24/06/04,08:09:19,02,07,1, 11.9,1,1, 13.986, 10495.331, 420.649, 52842.070 24/06/04,08:09:19,03,07,1, 11.9,1,1, 13.986, 10495.672, 420.073, 52842.118 24/06/04,08:09:19,04,07,1, 11.9,1,1, 13.986, 10495.833, 421.493, 52842.323 24/06/04,08:09:19,05,07,1, 11.9,1,1, 13.986, 10495.615, 420.261, 52842.660 24/06/04,08:09:19,06,07,1, 11.9,1,1, 13.986, 10496.304, 420.738, 52842.666 24/06/04,08:09:19,07,07,1, 11.9,1,1, 13.986, 10495.923, 421.262, 52842.558 24/06/04,08:09:19,08,07,1, 11.9,1,1, 13.986, 10495.773, 419.934, 52842.292 24/06/04,08:09:19,09,07,1, 11.9,1,1, 13.986, 10496.000, 421.109, 52842.092 24/06/04,08:09:19,10,07,1, 11.9,1,1, 13.986, 10495.327, 420.616, 52841.962 24/06/04,08:09:19,11,07,1, 11.9,1,1, 13.986, 10495.683, 420.145, 52842.140 24/06/04,08:09:19,12,07,1, 11.9,1,1, 13.986, 10495.890, 421.532, 52842.343 24/06/04,08:09:19,13,07,1, 11.9,1,1, 13.986, 10495.592, 420.244, 52842.564 24/06/04,08:09:19,14,07,1, 11.9,1,1, 13.986, 10496.332, 420.766, 52842.678 24/06/04,08:09:19,15,07,1, 11.9,1,1, 13.986, 10495.907, 421.193, 52842.577 24/06/04,08:09:19,16,07,1, 11.9,1,1, 13.986, 10495.762, 419.870, 52842.245 24/06/04,08:09:19,17,07,1, 11.9,1,1, 13.986, 10495.986, 421.112, 52842.115 24/06/04,08:09:19,18,07,1, 11.9,1,1, 13.986, 10495.288, 420.620, 52842.147 24/06/04,08:09:19,19,07,1, 11.9,1,1, 13.986, 10495.713, 420.206, 52842.226 24/06/04,08:09:20,00,08,1, 11.9,1,1, 13.990, 10495.709, 420.206, 52842.226 24/06/04,08:09:20,01,08,1, 11.9,1,1, 13.990, 10495.901, 421.303, 52841.980 24/06/04,08:09:20,02,08,1, 11.9,1,1, 13.990, 10495.420, 420.534, 52842.224 24/06/04,08:09:20,03,08,1, 11.9,1,1, 13.990, 10495.967, 420.446, 52842.452 24/06/04,08:09:20,04,08,1, 11.9,1,1, 13.990, 10496.016, 421.548, 52842.625 24/06/04,08:09:20,05,08,1, 11.9,1,1, 13.990, 10495.889, 420.133, 52842.852 24/06/04,08:09:20,06,08,1, 11.9,1,1, 13.990, 10496.341, 420.890, 52842.532 24/06/04,08:09:20,07,08,1, 11.9,1,1, 13.990, 10495.764, 420.984, 52842.273 24/06/04,08:09:20,08,08,1, 11.9,1,1, 13.990, 10495.739, 419.877, 52842.094 24/06/04,08:09:20,09,08,1, 11.9,1,1, 13.990, 10495.927, 421.316, 52842.041 24/06/04,08:09:20,10,08,1, 11.9,1,1, 13.990, 10495.450, 420.504, 52842.221 24/06/04,08:09:20,11,08,1, 11.9,1,1, 13.990, 10496.055, 420.502, 52842.506 24/06/04,08:09:20,12,08,1, 11.9,1,1, 13.990, 10496.063, 421.575, 52842.687 24/06/04,08:09:20,13,08,1, 11.9,1,1, 13.990, 10495.847, 420.102, 52842.737 24/06/04,08:09:20,14,08,1, 11.9,1,1, 13.990, 10496.358, 420.908, 52842.563 24/06/04,08:09:20,15,08,1, 11.9,1,1, 13.990, 10495.776, 420.932, 52842.298 24/06/04,08:09:20,16,08,1, 11.9,1,1, 13.990, 10495.740, 419.872, 52842.056 24/06/04,08:09:20,17,08,1, 11.9,1,1, 13.990, 10495.906, 421.306, 52842.082 24/06/04,08:09:20,18,08,1, 11.9,1,1, 13.990, 10495.441, 420.479, 52842.198 24/06/04,08:09:20,19,08,1, 11.9,1,1, 13.990, 10496.084, 420.523, 52842.547 24/06/04,08:09:21,00,07,1, 11.9,1,1, 13.987, 10496.076, 420.523, 52842.547 24/06/04,08:09:21,01,07,1, 11.9,1,1, 13.987, 10495.950, 421.462, 52842.193 24/06/04,08:09:21,02,07,1, 11.9,1,1, 13.987, 10495.673, 420.414, 52842.449 24/06/04,08:09:21,03,07,1, 11.9,1,1, 13.987, 10496.390, 420.688, 52842.648 24/06/04,08:09:21,04,07,1, 11.9,1,1, 13.987, 10496.188, 421.412, 52842.648 24/06/04,08:09:21,05,07,1, 11.9,1,1, 13.987, 10496.017, 419.986, 52842.561 24/06/04,08:09:21,06,07,1, 11.9,1,1, 13.987, 10496.330, 421.031, 52842.258 24/06/04,08:09:21,07,07,1, 11.9,1,1, 13.987, 10495.583, 420.725, 52842.067 24/06/04,08:09:21,08,07,1, 11.9,1,1, 13.987, 10495.851, 420.056, 52842.072 24/06/04,08:09:21,09,07,1, 11.9,1,1, 13.987, 10495.991, 421.497, 52842.279 24/06/04,08:09:21,10,07,1, 11.9,1,1, 13.987, 10495.674, 420.364, 52842.504 24/06/04,08:09:21,11,07,1, 11.9,1,1, 13.987, 10496.443, 420.697, 52842.644 24/06/04,08:09:21,12,07,1, 11.9,1,1, 13.987, 10496.208, 421.376, 52842.614 24/06/04,08:09:21,13,07,1, 11.9,1,1, 13.987, 10496.021, 419.928, 52842.413 24/06/04,08:09:21,14,07,1, 11.9,1,1, 13.987, 10496.351, 421.041, 52842.262 24/06/04,08:09:21,15,07,1, 11.9,1,1, 13.987, 10495.593, 420.697, 52842.131 24/06/04,08:09:21,16,07,1, 11.9,1,1, 13.987, 10495.822, 420.040, 52842.175 24/06/04,08:09:21,17,07,1, 11.9,1,1, 13.987, 10495.977, 421.458, 52842.151 24/06/04,08:09:21,18,07,1, 11.9,1,1, 13.987, 10495.719, 420.315, 52842.460 24/06/04,08:09:21,19,07,1, 11.9,1,1, 13.987, 10496.447, 420.765, 52842.768 24/06/04,08:09:22,00,07,1, 11.8,1,1, 13.989, 10496.444, 420.765, 52842.768 24/06/04,08:09:22,01,07,1, 11.8,1,1, 13.989, 10496.199, 421.546, 52842.558 24/06/04,08:09:22,02,07,1, 11.8,1,1, 13.989, 10496.030, 420.196, 52842.617 24/06/04,08:09:22,03,07,1, 11.8,1,1, 13.989, 10496.700, 420.875, 52842.598 24/06/04,08:09:22,04,07,1, 11.8,1,1, 13.989, 10496.118, 421.127, 52842.501 24/06/04,08:09:22,05,07,1, 11.8,1,1, 13.989, 10496.046, 419.850, 52842.257 24/06/04,08:09:22,06,07,1, 11.8,1,1, 13.989, 10496.228, 421.158, 52842.099 24/06/04,08:09:22,07,07,1, 11.8,1,1, 13.989, 10495.591, 420.496, 52842.139 24/06/04,08:09:22,08,07,1, 11.8,1,1, 13.989, 10496.122, 420.273, 52842.301 24/06/04,08:09:22,09,07,1, 11.8,1,1, 13.989, 10496.269, 421.493, 52842.518 24/06/04,08:09:22,10,07,1, 11.8,1,1, 13.989, 10496.033, 420.130, 52842.559 24/06/04,08:09:22,11,07,1, 11.8,1,1, 13.989, 10496.714, 420.858, 52842.617 24/06/04,08:09:22,12,07,1, 11.8,1,1, 13.989, 10496.171, 421.141, 52842.483 24/06/04,08:09:22,13,07,1, 11.8,1,1, 13.989, 10496.020, 419.817, 52842.182 24/06/04,08:09:22,14,07,1, 11.8,1,1, 13.989, 10496.250, 421.252, 52842.137 24/06/04,08:09:22,15,07,1, 11.8,1,1, 13.989, 10495.634, 420.539, 52842.118 24/06/04,08:09:22,16,07,1, 11.8,1,1, 13.989, 10496.111, 420.318, 52842.382 24/06/04,08:09:22,17,07,1, 11.8,1,1, 13.989, 10496.254, 421.550, 52842.553 24/06/04,08:09:22,18,07,1, 11.8,1,1, 13.989, 10496.074, 420.202, 52842.635 24/06/04,08:09:22,19,07,1, 11.8,1,1, 13.989, 10496.657, 420.837, 52842.694 24/06/04,08:09:23,00,07,1, 11.9,1,1, 13.990, 10496.652, 420.837, 52842.694 24/06/04,08:09:23,01,07,1, 11.9,1,1, 13.990, 10496.435, 421.467, 52842.701 24/06/04,08:09:23,02,07,1, 11.9,1,1, 13.990, 10496.309, 420.001, 52842.639 24/06/04,08:09:23,03,07,1, 11.9,1,1, 13.990, 10496.735, 420.945, 52842.446 24/06/04,08:09:23,04,07,1, 11.9,1,1, 13.990, 10496.000, 420.827, 52842.183 24/06/04,08:09:23,05,07,1, 11.9,1,1, 13.990, 10496.076, 419.915, 52842.078 24/06/04,08:09:23,06,07,1, 11.9,1,1, 13.990, 10496.230, 421.392, 52842.216 24/06/04,08:09:23,07,07,1, 11.9,1,1, 13.990, 10495.819, 420.449, 52842.364 24/06/04,08:09:23,08,07,1, 11.9,1,1, 13.990, 10496.560, 420.519, 52842.581 24/06/04,08:09:23,09,07,1, 11.9,1,1, 13.990, 10496.424, 421.421, 52842.629 24/06/04,08:09:23,10,07,1, 11.9,1,1, 13.990, 10496.295, 419.988, 52842.590 24/06/04,08:09:23,11,07,1, 11.9,1,1, 13.990, 10496.715, 420.960, 52842.425 24/06/04,08:09:23,12,07,1, 11.9,1,1, 13.990, 10495.999, 420.784, 52842.118 24/06/04,08:09:23,13,07,1, 11.9,1,1, 13.990, 10496.103, 419.901, 52842.099 24/06/04,08:09:23,14,07,1, 11.9,1,1, 13.990, 10496.266, 421.377, 52842.144 24/06/04,08:09:23,15,07,1, 11.9,1,1, 13.990, 10495.929, 420.410, 52842.333 24/06/04,08:09:23,16,07,1, 11.9,1,1, 13.990, 10496.614, 420.617, 52842.641 24/06/04,08:09:23,17,07,1, 11.9,1,1, 13.990, 10496.442, 421.416, 52842.646 24/06/04,08:09:23,18,07,1, 11.9,1,1, 13.990, 10496.346, 419.994, 52842.643 24/06/04,08:09:23,19,07,1, 11.9,1,1, 13.990, 10496.677, 420.982, 52842.426 24/06/04,08:09:24,00,07,1, 11.9,1,1, 13.990, 10496.669, 420.982, 52842.426 24/06/04,08:09:24,01,07,1, 11.9,1,1, 13.990, 10496.548, 421.276, 52842.596 24/06/04,08:09:24,02,07,1, 11.9,1,1, 13.990, 10496.323, 419.889, 52842.397 24/06/04,08:09:24,03,07,1, 11.9,1,1, 13.990, 10496.609, 421.095, 52842.102 24/06/04,08:09:24,04,07,1, 11.9,1,1, 13.990, 10495.912, 420.608, 52842.067 24/06/04,08:09:24,05,07,1, 11.9,1,1, 13.990, 10496.295, 420.143, 52842.231 24/06/04,08:09:24,06,07,1, 11.9,1,1, 13.990, 10496.384, 421.522, 52842.409 24/06/04,08:09:24,07,07,1, 11.9,1,1, 13.990, 10496.187, 420.291, 52842.610 24/06/04,08:09:24,08,07,1, 11.9,1,1, 13.990, 10496.885, 420.819, 52842.733 24/06/04,08:09:24,09,07,1, 11.9,1,1, 13.990, 10496.509, 421.209, 52842.567 24/06/04,08:09:24,10,07,1, 11.9,1,1, 13.990, 10496.317, 419.853, 52842.466 24/06/04,08:09:24,11,07,1, 11.9,1,1, 13.990, 10496.530, 421.081, 52842.197 24/06/04,08:09:24,12,07,1, 11.9,1,1, 13.990, 10495.869, 420.594, 52841.999 24/06/04,08:09:24,13,07,1, 11.9,1,1, 13.990, 10496.288, 420.117, 52842.165 24/06/04,08:09:24,14,07,1, 11.9,1,1, 13.990, 10496.394, 421.535, 52842.306 24/06/04,08:09:24,15,07,1, 11.9,1,1, 13.990, 10496.195, 420.295, 52842.571 24/06/04,08:09:24,16,07,1, 11.9,1,1, 13.990, 10496.888, 420.805, 52842.602 24/06/04,08:09:24,17,07,1, 11.9,1,1, 13.990, 10496.483, 421.209, 52842.510 24/06/04,08:09:24,18,07,1, 11.9,1,1, 13.990, 10496.310, 419.874, 52842.276 24/06/04,08:09:24,19,07,1, 11.9,1,1, 13.990, 10496.580, 421.169, 52842.162 24/06/04,08:09:25,00,07,1, 11.9,1,1, 13.992, 10496.577, 421.169, 52842.162 24/06/04,08:09:25,01,07,1, 11.9,1,1, 13.992, 10496.331, 420.993, 52842.381 24/06/04,08:09:25,02,07,1, 11.9,1,1, 13.992, 10496.345, 419.892, 52842.128 24/06/04,08:09:25,03,07,1, 11.9,1,1, 13.992, 10496.384, 421.293, 52842.017 24/06/04,08:09:25,04,07,1, 11.9,1,1, 13.992, 10495.979, 420.478, 52842.229 24/06/04,08:09:25,05,07,1, 11.9,1,1, 13.992, 10496.603, 420.404, 52842.431 24/06/04,08:09:25,06,07,1, 11.9,1,1, 13.992, 10496.611, 421.514, 52842.502 24/06/04,08:09:25,07,07,1, 11.9,1,1, 13.992, 10496.477, 420.131, 52842.725 24/06/04,08:09:25,08,07,1, 11.9,1,1, 13.992, 10496.937, 420.955, 52842.498 24/06/04,08:09:25,09,07,1, 11.9,1,1, 13.992, 10496.331, 420.989, 52842.313 24/06/04,08:09:25,10,07,1, 11.9,1,1, 13.992, 10496.280, 419.924, 52842.100 24/06/04,08:09:25,11,07,1, 11.9,1,1, 13.992, 10496.481, 421.328, 52842.086 24/06/04,08:09:25,12,07,1, 11.9,1,1, 13.992, 10496.004, 420.532, 52842.230 24/06/04,08:09:25,13,07,1, 11.9,1,1, 13.992, 10496.604, 420.509, 52842.498 24/06/04,08:09:25,14,07,1, 11.9,1,1, 13.992, 10496.643, 421.547, 52842.583 24/06/04,08:09:25,15,07,1, 11.9,1,1, 13.992, 10496.437, 420.059, 52842.611 24/06/04,08:09:25,16,07,1, 11.9,1,1, 13.992, 10496.992, 420.945, 52842.552 24/06/04,08:09:25,17,07,1, 11.9,1,1, 13.992, 10496.276, 420.960, 52842.259 24/06/04,08:09:25,18,07,1, 11.9,1,1, 13.992, 10496.278, 419.902, 52842.098 24/06/04,08:09:25,19,07,1, 11.9,1,1, 13.992, 10496.441, 421.381, 52842.052 24/06/04,08:09:26,00,07,1, 11.8,1,1, 13.994, 10496.435, 421.381, 52842.052 24/06/04,08:09:26,01,07,1, 11.8,1,1, 13.994, 10496.043, 420.777, 52841.997 24/06/04,08:09:26,02,07,1, 11.8,1,1, 13.994, 10496.335, 420.086, 52842.061 24/06/04,08:09:26,03,07,1, 11.8,1,1, 13.994, 10496.526, 421.526, 52842.239 24/06/04,08:09:26,04,07,1, 11.8,1,1, 13.994, 10496.170, 420.436, 52842.482 24/06/04,08:09:26,05,07,1, 11.8,1,1, 13.994, 10496.842, 420.766, 52842.706 24/06/04,08:09:26,06,07,1, 11.8,1,1, 13.994, 10496.625, 421.426, 52842.708 24/06/04,08:09:26,07,07,1, 11.8,1,1, 13.994, 10496.486, 419.902, 52842.482 24/06/04,08:09:26,08,07,1, 11.8,1,1, 13.994, 10496.811, 421.094, 52842.252 24/06/04,08:09:26,09,07,1, 11.8,1,1, 13.994, 10496.053, 420.772, 52842.024 24/06/04,08:09:26,10,07,1, 11.8,1,1, 13.994, 10496.336, 420.098, 52842.100 24/06/04,08:09:26,11,07,1, 11.8,1,1, 13.994, 10496.494, 421.559, 52842.275 24/06/04,08:09:26,12,07,1, 11.8,1,1, 13.994, 10496.134, 420.416, 52842.455 24/06/04,08:09:26,13,07,1, 11.8,1,1, 13.994, 10496.928, 420.751, 52842.608 24/06/04,08:09:26,14,07,1, 11.8,1,1, 13.994, 10496.634, 421.479, 52842.578 24/06/04,08:09:26,15,07,1, 11.8,1,1, 13.994, 10496.561, 419.966, 52842.466 24/06/04,08:09:26,16,07,1, 11.8,1,1, 13.994, 10496.788, 421.107, 52842.249 24/06/04,08:09:26,17,07,1, 11.8,1,1, 13.994, 10496.062, 420.773, 52842.097 24/06/04,08:09:26,18,07,1, 11.8,1,1, 13.994, 10496.312, 420.089, 52842.178 24/06/04,08:09:26,19,07,1, 11.8,1,1, 13.994, 10496.458, 421.535, 52842.345 24/06/04,08:09:27,00,07,1, 11.9,1,1, 13.995, 10496.452, 421.535, 52842.345 24/06/04,08:09:27,01,07,1, 11.9,1,1, 13.995, 10496.043, 420.636, 52842.053 24/06/04,08:09:27,02,07,1, 11.9,1,1, 13.995, 10496.508, 420.358, 52842.330 24/06/04,08:09:27,03,07,1, 11.9,1,1, 13.995, 10496.521, 421.628, 52842.487 24/06/04,08:09:27,04,07,1, 11.9,1,1, 13.995, 10496.436, 420.240, 52842.606 24/06/04,08:09:27,05,07,1, 11.9,1,1, 13.995, 10497.002, 420.938, 52842.677 24/06/04,08:09:27,06,07,1, 11.9,1,1, 13.995, 10496.434, 421.254, 52842.319 24/06/04,08:09:27,07,07,1, 11.9,1,1, 13.995, 10496.469, 419.922, 52842.194 24/06/04,08:09:27,08,07,1, 11.9,1,1, 13.995, 10496.599, 421.289, 52842.143 24/06/04,08:09:27,09,07,1, 11.9,1,1, 13.995, 10495.964, 420.610, 52842.081 24/06/04,08:09:27,10,07,1, 11.9,1,1, 13.995, 10496.527, 420.369, 52842.333 24/06/04,08:09:27,11,07,1, 11.9,1,1, 13.995, 10496.592, 421.674, 52842.514 24/06/04,08:09:27,12,07,1, 11.9,1,1, 13.995, 10496.408, 420.312, 52842.707 24/06/04,08:09:27,13,07,1, 11.9,1,1, 13.995, 10497.027, 420.962, 52842.607 24/06/04,08:09:27,14,07,1, 11.9,1,1, 13.995, 10496.526, 421.146, 52842.446 24/06/04,08:09:27,15,07,1, 11.9,1,1, 13.995, 10496.385, 419.989, 52842.305 24/06/04,08:09:27,16,07,1, 11.9,1,1, 13.995, 10496.552, 421.327, 52842.062 24/06/04,08:09:27,17,07,1, 11.9,1,1, 13.995, 10496.025, 420.665, 52842.146 24/06/04,08:09:27,18,07,1, 11.9,1,1, 13.995, 10496.482, 420.427, 52842.327 24/06/04,08:09:27,19,07,1, 11.9,1,1, 13.995, 10496.622, 421.668, 52842.517 24/06/04,08:09:28,00,08,1, 11.9,1,1, 13.994, 10496.619, 421.668, 52842.517 24/06/04,08:09:28,01,08,1, 11.9,1,1, 13.994, 10496.045, 420.575, 52842.393 24/06/04,08:09:28,02,08,1, 11.9,1,1, 13.994, 10496.724, 420.668, 52842.609 24/06/04,08:09:28,03,08,1, 11.9,1,1, 13.994, 10496.652, 421.607, 52842.682 24/06/04,08:09:28,04,08,1, 11.9,1,1, 13.994, 10496.534, 420.140, 52842.738 24/06/04,08:09:28,05,08,1, 11.9,1,1, 13.994, 10496.920, 421.089, 52842.451 24/06/04,08:09:28,06,08,1, 11.9,1,1, 13.994, 10496.287, 420.988, 52842.128 24/06/04,08:09:28,07,08,1, 11.9,1,1, 13.994, 10496.331, 420.073, 52842.156 24/06/04,08:09:28,08,08,1, 11.9,1,1, 13.994, 10496.471, 421.524, 52842.148 24/06/04,08:09:28,09,08,1, 11.9,1,1, 13.994, 10496.125, 420.587, 52842.376 24/06/04,08:09:28,10,08,1, 11.9,1,1, 13.994, 10496.770, 420.729, 52842.683 24/06/04,08:09:28,11,08,1, 11.9,1,1, 13.994, 10496.664, 421.613, 52842.606 24/06/04,08:09:28,12,08,1, 11.9,1,1, 13.994, 10496.523, 420.178, 52842.681 24/06/04,08:09:28,13,08,1, 11.9,1,1, 13.994, 10496.945, 421.106, 52842.492 24/06/04,08:09:28,14,08,1, 11.9,1,1, 13.994, 10496.153, 420.941, 52842.173 24/06/04,08:09:28,15,08,1, 11.9,1,1, 13.994, 10496.326, 420.045, 52842.122 24/06/04,08:09:28,16,08,1, 11.9,1,1, 13.994, 10496.464, 421.463, 52842.067 24/06/04,08:09:28,17,08,1, 11.9,1,1, 13.994, 10496.096, 420.516, 52842.305 24/06/04,08:09:28,18,08,1, 11.9,1,1, 13.994, 10496.832, 420.713, 52842.564 24/06/04,08:09:28,19,08,1, 11.9,1,1, 13.994, 10496.740, 421.597, 52842.546 24/06/04,08:09:29,00,07,1, 11.9,1,1, 13.992, 10496.736, 421.597, 52842.546 24/06/04,08:09:29,01,07,1, 11.9,1,1, 13.992, 10496.377, 420.458, 52842.631 24/06/04,08:09:29,02,07,1, 11.9,1,1, 13.992, 10497.028, 420.902, 52842.689 24/06/04,08:09:29,03,07,1, 11.9,1,1, 13.992, 10496.682, 421.458, 52842.611 24/06/04,08:09:29,04,07,1, 11.9,1,1, 13.992, 10496.547, 420.020, 52842.491 24/06/04,08:09:29,05,07,1, 11.9,1,1, 13.992, 10496.698, 421.270, 52842.257 24/06/04,08:09:29,06,07,1, 11.9,1,1, 13.992, 10495.995, 420.800, 52842.007 24/06/04,08:09:29,07,07,1, 11.9,1,1, 13.992, 10496.423, 420.276, 52842.152 24/06/04,08:09:29,08,07,1, 11.9,1,1, 13.992, 10496.572, 421.652, 52842.396 24/06/04,08:09:29,09,07,1, 11.9,1,1, 13.992, 10496.344, 420.440, 52842.613 24/06/04,08:09:29,10,07,1, 11.9,1,1, 13.992, 10497.036, 420.898, 52842.612 24/06/04,08:09:29,11,07,1, 11.9,1,1, 13.992, 10496.701, 421.403, 52842.588 24/06/04,08:09:29,12,07,1, 11.9,1,1, 13.992, 10496.541, 420.012, 52842.435 24/06/04,08:09:29,13,07,1, 11.9,1,1, 13.992, 10496.714, 421.291, 52842.223 24/06/04,08:09:29,14,07,1, 11.9,1,1, 13.992, 10496.042, 420.783, 52842.078 24/06/04,08:09:29,15,07,1, 11.9,1,1, 13.992, 10496.465, 420.278, 52842.161 24/06/04,08:09:29,16,07,1, 11.9,1,1, 13.992, 10496.557, 421.706, 52842.451 24/06/04,08:09:29,17,07,1, 11.9,1,1, 13.992, 10496.351, 420.413, 52842.590 24/06/04,08:09:29,18,07,1, 11.9,1,1, 13.992, 10497.042, 420.912, 52842.684 24/06/04,08:09:29,19,07,1, 11.9,1,1, 13.992, 10496.626, 421.326, 52842.575 24/06/04,08:09:30,00,07,1, 11.9,1,1, 13.994, 10496.619, 421.326, 52842.575 24/06/04,08:09:30,01,07,1, 11.9,1,1, 13.994, 10496.586, 420.301, 52842.708 24/06/04,08:09:30,02,07,1, 11.9,1,1, 13.994, 10497.079, 421.081, 52842.630 24/06/04,08:09:30,03,07,1, 11.9,1,1, 13.994, 10496.468, 421.149, 52842.319 24/06/04,08:09:30,04,07,1, 11.9,1,1, 13.994, 10496.480, 419.991, 52842.171 24/06/04,08:09:30,05,07,1, 11.9,1,1, 13.994, 10496.602, 421.405, 52842.103 24/06/04,08:09:30,06,07,1, 11.9,1,1, 13.994, 10496.085, 420.640, 52842.194 24/06/04,08:09:30,07,07,1, 11.9,1,1, 13.994, 10496.724, 420.562, 52842.515 24/06/04,08:09:30,08,07,1, 11.9,1,1, 13.994, 10496.791, 421.731, 52842.605 24/06/04,08:09:30,09,07,1, 11.9,1,1, 13.994, 10496.608, 420.282, 52842.648 24/06/04,08:09:30,10,07,1, 11.9,1,1, 13.994, 10497.122, 421.121, 52842.668 24/06/04,08:09:30,11,07,1, 11.9,1,1, 13.994, 10496.466, 421.129, 52842.318 24/06/04,08:09:30,12,07,1, 11.9,1,1, 13.994, 10496.425, 419.970, 52842.211 24/06/04,08:09:30,13,07,1, 11.9,1,1, 13.994, 10496.580, 421.427, 52842.019 24/06/04,08:09:30,14,07,1, 11.9,1,1, 13.994, 10496.076, 420.604, 52842.169 24/06/04,08:09:30,15,07,1, 11.9,1,1, 13.994, 10496.815, 420.594, 52842.504 24/06/04,08:09:30,16,07,1, 11.9,1,1, 13.994, 10496.745, 421.689, 52842.542 24/06/04,08:09:30,17,07,1, 11.9,1,1, 13.994, 10496.620, 420.240, 52842.665 24/06/04,08:09:30,18,07,1, 11.9,1,1, 13.994, 10497.143, 421.129, 52842.519 24/06/04,08:09:30,19,07,1, 11.9,1,1, 13.994, 10496.485, 421.087, 52842.301 24/06/04,08:09:31,00,07,1, 11.9,1,1, 13.996, 10496.477, 421.087, 52842.301 24/06/04,08:09:31,01,07,1, 11.9,1,1, 13.996, 10496.671, 420.079, 52842.559 24/06/04,08:09:31,02,07,1, 11.9,1,1, 13.996, 10496.971, 421.225, 52842.312 24/06/04,08:09:31,03,07,1, 11.9,1,1, 13.996, 10496.244, 420.891, 52841.976 24/06/04,08:09:31,04,07,1, 11.9,1,1, 13.996, 10496.481, 420.145, 52842.095 24/06/04,08:09:31,05,07,1, 11.9,1,1, 13.996, 10496.615, 421.635, 52842.306 24/06/04,08:09:31,06,07,1, 11.9,1,1, 13.996, 10496.326, 420.548, 52842.446 24/06/04,08:09:31,07,07,1, 11.9,1,1, 13.996, 10497.100, 420.853, 52842.765 24/06/04,08:09:31,08,07,1, 11.9,1,1, 13.996, 10496.827, 421.559, 52842.676 24/06/04,08:09:31,09,07,1, 11.9,1,1, 13.996, 10496.737, 420.090, 52842.563 24/06/04,08:09:31,10,07,1, 11.9,1,1, 13.996, 10496.978, 421.179, 52842.322 24/06/04,08:09:31,11,07,1, 11.9,1,1, 13.996, 10496.247, 420.871, 52842.093 24/06/04,08:09:31,12,07,1, 11.9,1,1, 13.996, 10496.500, 420.189, 52842.071 24/06/04,08:09:31,13,07,1, 11.9,1,1, 13.996, 10496.707, 421.621, 52842.258 24/06/04,08:09:31,14,07,1, 11.9,1,1, 13.996, 10496.353, 420.537, 52842.405 24/06/04,08:09:31,15,07,1, 11.9,1,1, 13.996, 10497.109, 420.900, 52842.694 24/06/04,08:09:31,16,07,1, 11.9,1,1, 13.996, 10496.868, 421.495, 52842.576 24/06/04,08:09:31,17,07,1, 11.9,1,1, 13.996, 10496.653, 420.065, 52842.436 24/06/04,08:09:31,18,07,1, 11.9,1,1, 13.996, 10496.958, 421.174, 52842.108 24/06/04,08:09:31,19,07,1, 11.9,1,1, 13.996, 10496.224, 420.786, 52842.059 24/06/04,08:09:32,00,08,1, 12.0,1,1, 13.997, 10496.218, 420.786, 52842.059 24/06/04,08:09:32,01,08,1, 12.0,1,1, 13.997, 10496.726, 419.996, 52842.202 24/06/04,08:09:32,02,08,1, 12.0,1,1, 13.997, 10496.905, 421.293, 52842.092 24/06/04,08:09:32,03,08,1, 12.0,1,1, 13.997, 10496.209, 420.644, 52841.999 24/06/04,08:09:32,04,08,1, 12.0,1,1, 13.997, 10496.784, 420.384, 52842.266 24/06/04,08:09:32,05,08,1, 12.0,1,1, 13.997, 10496.872, 421.658, 52842.514 24/06/04,08:09:32,06,08,1, 12.0,1,1, 13.997, 10496.688, 420.312, 52842.610 24/06/04,08:09:32,07,08,1, 12.0,1,1, 13.997, 10497.314, 420.933, 52842.605 24/06/04,08:09:32,08,08,1, 12.0,1,1, 13.997, 10496.781, 421.208, 52842.414 24/06/04,08:09:32,09,08,1, 12.0,1,1, 13.997, 10496.711, 419.993, 52842.363 24/06/04,08:09:32,10,08,1, 12.0,1,1, 13.997, 10496.849, 421.363, 52842.170 24/06/04,08:09:32,11,08,1, 12.0,1,1, 13.997, 10496.269, 420.671, 52842.096 24/06/04,08:09:32,12,08,1, 12.0,1,1, 13.997, 10496.837, 420.468, 52842.487 24/06/04,08:09:32,13,08,1, 12.0,1,1, 13.997, 10496.904, 421.680, 52842.509 24/06/04,08:09:32,14,08,1, 12.0,1,1, 13.997, 10496.706, 420.317, 52842.741 24/06/04,08:09:32,15,08,1, 12.0,1,1, 13.997, 10497.287, 420.974, 52842.642 24/06/04,08:09:32,16,08,1, 12.0,1,1, 13.997, 10496.760, 421.136, 52842.284 24/06/04,08:09:32,17,08,1, 12.0,1,1, 13.997, 10496.679, 419.952, 52842.127 24/06/04,08:09:32,18,08,1, 12.0,1,1, 13.997, 10496.879, 421.323, 52842.115 24/06/04,08:09:32,19,08,1, 12.0,1,1, 13.997, 10496.158, 420.597, 52842.012 24/06/04,08:09:33,00,07,1, 11.9,1,1, 13.996, 10496.151, 420.597, 52842.012 24/06/04,08:09:33,01,07,1, 11.9,1,1, 13.996, 10496.853, 420.054, 52842.563 24/06/04,08:09:33,02,07,1, 11.9,1,1, 13.996, 10496.932, 421.386, 52841.830 24/06/04,08:09:33,03,07,1, 11.9,1,1, 13.996, 10496.239, 420.533, 52842.266 24/06/04,08:09:33,04,07,1, 11.9,1,1, 13.996, 10497.259, 420.652, 52842.172 24/06/04,08:09:33,05,07,1, 11.9,1,1, 13.996, 10496.919, 421.582, 52842.531 24/06/04,08:09:33,06,07,1, 11.9,1,1, 13.996, 10497.061, 420.167, 52842.726 24/06/04,08:09:33,07,07,1, 11.9,1,1, 13.996, 10497.261, 421.097, 52842.256 24/06/04,08:09:33,08,07,1, 11.9,1,1, 13.996, 10496.680, 420.985, 52842.424 24/06/04,08:09:33,09,07,1, 11.9,1,1, 13.996, 10496.827, 420.050, 52842.175 24/06/04,08:09:33,10,07,1, 11.9,1,1, 13.996, 10496.733, 421.506, 52842.096 24/06/04,08:09:33,11,07,1, 11.9,1,1, 13.996, 10496.556, 420.503, 52842.525 24/06/04,08:09:33,12,07,1, 11.9,1,1, 13.996, 10497.165, 420.651, 52842.303 24/06/04,08:09:33,13,07,1, 11.9,1,1, 13.996, 10496.977, 421.541, 52842.680 24/06/04,08:09:33,14,07,1, 11.9,1,1, 13.996, 10497.058, 420.104, 52842.752 24/06/04,08:09:33,15,07,1, 11.9,1,1, 13.996, 10497.238, 421.072, 52842.210 24/06/04,08:09:33,16,07,1, 11.9,1,1, 13.996, 10496.632, 420.892, 52842.344 24/06/04,08:09:33,17,07,1, 11.9,1,1, 13.996, 10496.815, 419.994, 52842.135 24/06/04,08:09:33,18,07,1, 11.9,1,1, 13.996, 10496.750, 421.517, 52842.087 24/06/04,08:09:33,19,07,1, 11.9,1,1, 13.996, 10496.635, 420.510, 52842.501 24/06/04,08:09:34,00,08,1, 11.9,1,1, 13.989, 10496.627, 420.510, 52842.501 24/06/04,08:09:34,01,08,1, 11.9,1,1, 13.989, 10496.988, 420.213, 52842.064 24/06/04,08:09:34,02,08,1, 11.9,1,1, 13.989, 10496.926, 421.561, 52842.253 24/06/04,08:09:34,03,08,1, 11.9,1,1, 13.989, 10496.909, 420.396, 52842.699 24/06/04,08:09:34,04,08,1, 11.9,1,1, 13.989, 10497.482, 420.851, 52842.441 24/06/04,08:09:34,05,08,1, 11.9,1,1, 13.989, 10497.067, 421.427, 52842.644 24/06/04,08:09:34,06,08,1, 11.9,1,1, 13.989, 10497.104, 419.980, 52842.472 24/06/04,08:09:34,07,08,1, 11.9,1,1, 13.989, 10497.142, 421.216, 52842.067 24/06/04,08:09:34,08,08,1, 11.9,1,1, 13.989, 10496.616, 420.690, 52842.252 24/06/04,08:09:34,09,08,1, 11.9,1,1, 13.989, 10496.971, 420.167, 52842.028 24/06/04,08:09:34,10,08,1, 11.9,1,1, 13.989, 10496.881, 421.556, 52842.154 24/06/04,08:09:34,11,08,1, 11.9,1,1, 13.989, 10496.914, 420.353, 52842.757 24/06/04,08:09:34,12,08,1, 11.9,1,1, 13.989, 10497.460, 420.878, 52842.424 24/06/04,08:09:34,13,08,1, 11.9,1,1, 13.989, 10497.100, 421.340, 52842.671 24/06/04,08:09:34,14,08,1, 11.9,1,1, 13.989, 10497.148, 419.951, 52842.389 24/06/04,08:09:34,15,08,1, 11.9,1,1, 13.989, 10497.161, 421.245, 52841.976 24/06/04,08:09:34,16,08,1, 11.9,1,1, 13.989, 10496.608, 420.688, 52842.204 24/06/04,08:09:34,17,08,1, 11.9,1,1, 13.989, 10497.021, 420.235, 52842.103 24/06/04,08:09:34,18,08,1, 11.9,1,1, 13.989, 10496.974, 421.615, 52842.336 24/06/04,08:09:34,19,08,1, 11.9,1,1, 13.989, 10496.965, 420.325, 52842.693 24/06/04,08:09:35,00,07,1, 11.9,1,1, 13.996, 10496.961, 420.325, 52842.693 24/06/04,08:09:35,01,07,1, 11.9,1,1, 13.996, 10497.284, 420.464, 52842.255 24/06/04,08:09:35,02,07,1, 11.9,1,1, 13.996, 10497.143, 421.627, 52842.513 24/06/04,08:09:35,03,07,1, 11.9,1,1, 13.996, 10497.317, 420.256, 52842.842 24/06/04,08:09:35,04,07,1, 11.9,1,1, 13.996, 10497.569, 420.929, 52842.361 24/06/04,08:09:35,05,07,1, 11.9,1,1, 13.996, 10496.984, 421.037, 52842.513 24/06/04,08:09:35,06,07,1, 11.9,1,1, 13.996, 10497.130, 419.920, 52842.202 24/06/04,08:09:35,07,07,1, 11.9,1,1, 13.996, 10497.013, 421.319, 52841.865 24/06/04,08:09:35,08,07,1, 11.9,1,1, 13.996, 10496.769, 420.485, 52842.369 24/06/04,08:09:35,09,07,1, 11.9,1,1, 13.996, 10497.307, 420.477, 52842.206 24/06/04,08:09:35,10,07,1, 11.9,1,1, 13.996, 10497.199, 421.620, 52842.503 24/06/04,08:09:35,11,07,1, 11.9,1,1, 13.996, 10497.238, 420.253, 52842.980 24/06/04,08:09:35,12,07,1, 11.9,1,1, 13.996, 10497.612, 421.020, 52842.356 24/06/04,08:09:35,13,07,1, 11.9,1,1, 13.996, 10497.030, 421.067, 52842.498 24/06/04,08:09:35,14,07,1, 11.9,1,1, 13.996, 10497.152, 419.931, 52842.262 24/06/04,08:09:35,15,07,1, 11.9,1,1, 13.996, 10497.021, 421.330, 52841.971 24/06/04,08:09:35,16,07,1, 11.9,1,1, 13.996, 10496.706, 420.531, 52842.314 24/06/04,08:09:35,17,07,1, 11.9,1,1, 13.996, 10497.351, 420.470, 52842.199 24/06/04,08:09:35,18,07,1, 11.9,1,1, 13.996, 10497.220, 421.583, 52842.534 24/06/04,08:09:35,19,07,1, 11.9,1,1, 13.996, 10497.227, 420.133, 52842.648 24/06/04,08:09:36,00,07,1, 11.9,1,1, 13.995, 10497.220, 420.133, 52842.648 24/06/04,08:09:36,01,07,1, 11.9,1,1, 13.995, 10497.565, 420.752, 52842.389 24/06/04,08:09:36,02,07,1, 11.9,1,1, 13.995, 10497.334, 421.543, 52842.635 24/06/04,08:09:36,03,07,1, 11.9,1,1, 13.995, 10497.377, 420.038, 52842.665 24/06/04,08:09:36,04,07,1, 11.9,1,1, 13.995, 10497.453, 421.136, 52842.060 24/06/04,08:09:36,05,07,1, 11.9,1,1, 13.995, 10496.888, 420.835, 52842.297 24/06/04,08:09:36,06,07,1, 11.9,1,1, 13.995, 10497.119, 420.024, 52841.979 24/06/04,08:09:36,07,07,1, 11.9,1,1, 13.995, 10497.056, 421.499, 52841.935 24/06/04,08:09:36,08,07,1, 11.9,1,1, 13.995, 10497.031, 420.473, 52842.613 24/06/04,08:09:36,09,07,1, 11.9,1,1, 13.995, 10497.596, 420.794, 52842.383 24/06/04,08:09:36,10,07,1, 11.9,1,1, 13.995, 10497.320, 421.505, 52842.611 24/06/04,08:09:36,11,07,1, 11.9,1,1, 13.995, 10497.331, 420.057, 52842.567 24/06/04,08:09:36,12,07,1, 11.9,1,1, 13.995, 10497.487, 421.113, 52842.000 24/06/04,08:09:36,13,07,1, 11.9,1,1, 13.995, 10496.872, 420.823, 52842.220 24/06/04,08:09:36,14,07,1, 11.9,1,1, 13.995, 10497.182, 420.102, 52842.032 24/06/04,08:09:36,15,07,1, 11.9,1,1, 13.995, 10497.079, 421.531, 52842.066 24/06/04,08:09:36,16,07,1, 11.9,1,1, 13.995, 10496.983, 420.437, 52842.623 24/06/04,08:09:36,17,07,1, 11.9,1,1, 13.995, 10497.597, 420.784, 52842.375 24/06/04,08:09:36,18,07,1, 11.9,1,1, 13.995, 10497.338, 421.496, 52842.629 24/06/04,08:09:36,19,07,1, 11.9,1,1, 13.995, 10497.392, 420.038, 52842.596 24/06/04,08:09:37,00,08,1, 11.9,1,1, 13.995, 10497.386, 420.038, 52842.596 24/06/04,08:09:37,01,08,1, 11.9,1,1, 13.995, 10497.766, 420.909, 52842.335 24/06/04,08:09:37,02,08,1, 11.9,1,1, 13.995, 10497.383, 421.292, 52842.723 24/06/04,08:09:37,03,08,1, 11.9,1,1, 13.995, 10497.202, 420.032, 52842.770 24/06/04,08:09:37,04,08,1, 11.9,1,1, 13.995, 10497.608, 421.273, 52841.961 24/06/04,08:09:37,05,08,1, 11.9,1,1, 13.995, 10496.579, 420.667, 52841.872 24/06/04,08:09:37,06,08,1, 11.9,1,1, 13.995, 10497.451, 420.453, 52842.700 24/06/04,08:09:37,07,08,1, 11.9,1,1, 13.995, 10497.324, 421.564, 52842.008 24/06/04,08:09:37,08,08,1, 11.9,1,1, 13.995, 10497.006, 420.386, 52842.738 24/06/04,08:09:37,09,08,1, 11.9,1,1, 13.995, 10498.042, 420.998, 52842.810 24/06/04,08:09:37,10,08,1, 11.9,1,1, 13.995, 10497.153, 421.224, 52841.960 24/06/04,08:09:37,11,08,1, 11.9,1,1, 13.995, 10497.358, 420.044, 52842.761 24/06/04,08:09:37,12,08,1, 11.9,1,1, 13.995, 10497.613, 421.215, 52842.041 24/06/04,08:09:37,13,08,1, 11.9,1,1, 13.995, 10496.535, 420.625, 52841.857 24/06/04,08:09:37,14,08,1, 11.9,1,1, 13.995, 10497.484, 420.353, 52842.582 24/06/04,08:09:37,15,08,1, 11.9,1,1, 13.995, 10497.377, 421.591, 52841.961 24/06/04,08:09:37,16,08,1, 11.9,1,1, 13.995, 10497.032, 420.358, 52842.713 24/06/04,08:09:37,17,08,1, 11.9,1,1, 13.995, 10498.074, 421.021, 52842.761 24/06/04,08:09:37,18,08,1, 11.9,1,1, 13.995, 10497.175, 421.196, 52841.976 24/06/04,08:09:37,19,08,1, 11.9,1,1, 13.995, 10497.289, 420.042, 52842.778 24/06/04,08:09:38,00,08,1, 11.9,1,1, 13.991, 10497.286, 420.042, 52842.778 24/06/04,08:09:38,01,08,1, 11.9,1,1, 13.991, 10497.779, 421.005, 52842.350 24/06/04,08:09:38,02,08,1, 11.9,1,1, 13.991, 10497.175, 421.057, 52842.464 24/06/04,08:09:38,03,08,1, 11.9,1,1, 13.991, 10497.324, 419.962, 52842.116 24/06/04,08:09:38,04,08,1, 11.9,1,1, 13.991, 10497.235, 421.454, 52841.956 24/06/04,08:09:38,05,08,1, 11.9,1,1, 13.991, 10496.876, 420.606, 52842.414 24/06/04,08:09:38,06,08,1, 11.9,1,1, 13.991, 10497.473, 420.558, 52842.215 24/06/04,08:09:38,07,08,1, 11.9,1,1, 13.991, 10497.364, 421.643, 52842.513 24/06/04,08:09:38,08,08,1, 11.9,1,1, 13.991, 10497.453, 420.242, 52842.720 24/06/04,08:09:38,09,08,1, 11.9,1,1, 13.991, 10497.741, 421.022, 52842.219 24/06/04,08:09:38,10,08,1, 11.9,1,1, 13.991, 10497.194, 421.079, 52842.444 24/06/04,08:09:38,11,08,1, 11.9,1,1, 13.991, 10497.281, 419.995, 52842.154 24/06/04,08:09:38,12,08,1, 11.9,1,1, 13.991, 10497.206, 421.435, 52841.906 24/06/04,08:09:38,13,08,1, 11.9,1,1, 13.991, 10496.913, 420.607, 52842.331 24/06/04,08:09:38,14,08,1, 11.9,1,1, 13.991, 10497.538, 420.541, 52842.180 24/06/04,08:09:38,15,08,1, 11.9,1,1, 13.991, 10497.398, 421.690, 52842.578 24/06/04,08:09:38,16,08,1, 11.9,1,1, 13.991, 10497.477, 420.230, 52842.730 24/06/04,08:09:38,17,08,1, 11.9,1,1, 13.991, 10497.791, 421.038, 52842.283 24/06/04,08:09:38,18,08,1, 11.9,1,1, 13.991, 10497.208, 421.082, 52842.408 24/06/04,08:09:38,19,08,1, 11.9,1,1, 13.991, 10497.327, 420.016, 52842.044 24/06/04,08:09:39,00,08,1, 11.8,1,1, 13.995, 10497.320, 420.016, 52842.044 24/06/04,08:09:39,01,08,1, 11.8,1,1, 13.995, 10497.656, 421.108, 52842.063 24/06/04,08:09:39,02,08,1, 11.8,1,1, 13.995, 10497.085, 420.901, 52842.378 24/06/04,08:09:39,03,08,1, 11.8,1,1, 13.995, 10497.326, 420.087, 52842.156 24/06/04,08:09:39,04,08,1, 11.8,1,1, 13.995, 10497.188, 421.529, 52842.033 24/06/04,08:09:39,05,08,1, 11.8,1,1, 13.995, 10497.105, 420.515, 52842.521 24/06/04,08:09:39,06,08,1, 11.8,1,1, 13.995, 10497.703, 420.741, 52842.305 24/06/04,08:09:39,07,08,1, 11.8,1,1, 13.995, 10497.484, 421.602, 52842.656 24/06/04,08:09:39,08,08,1, 11.8,1,1, 13.995, 10497.550, 420.153, 52842.620 24/06/04,08:09:39,09,08,1, 11.8,1,1, 13.995, 10497.649, 421.132, 52842.131 24/06/04,08:09:39,10,08,1, 11.8,1,1, 13.995, 10497.053, 420.913, 52842.403 24/06/04,08:09:39,11,08,1, 11.8,1,1, 13.995, 10497.286, 420.085, 52842.042 24/06/04,08:09:39,12,08,1, 11.8,1,1, 13.995, 10497.201, 421.529, 52841.935 24/06/04,08:09:39,13,08,1, 11.8,1,1, 13.995, 10497.108, 420.517, 52842.599 24/06/04,08:09:39,14,08,1, 11.8,1,1, 13.995, 10497.647, 420.757, 52842.309 24/06/04,08:09:39,15,08,1, 11.8,1,1, 13.995, 10497.485, 421.590, 52842.629 24/06/04,08:09:39,16,08,1, 11.8,1,1, 13.995, 10497.535, 420.072, 52842.578 24/06/04,08:09:39,17,08,1, 11.8,1,1, 13.995, 10497.694, 421.145, 52842.069 24/06/04,08:09:39,18,08,1, 11.8,1,1, 13.995, 10497.034, 420.917, 52842.290 24/06/04,08:09:39,19,08,1, 11.8,1,1, 13.995, 10497.304, 420.121, 52842.028 24/06/04,08:09:40,00,08,1, 11.9,1,1, 13.995, 10497.303, 420.121, 52842.028 24/06/04,08:09:40,01,08,1, 11.9,1,1, 13.995, 10497.895, 421.121, 52841.704 24/06/04,08:09:40,02,08,1, 11.9,1,1, 13.995, 10496.514, 420.743, 52841.826 24/06/04,08:09:40,03,08,1, 11.9,1,1, 13.995, 10497.721, 420.271, 52842.899 24/06/04,08:09:40,04,08,1, 11.9,1,1, 13.995, 10497.223, 421.485, 52841.292 24/06/04,08:09:40,05,08,1, 11.9,1,1, 13.995, 10496.917, 420.528, 52842.975 24/06/04,08:09:40,06,08,1, 11.9,1,1, 13.995, 10498.342, 420.877, 52842.760 24/06/04,08:09:40,07,08,1, 11.9,1,1, 13.995, 10497.058, 421.351, 52841.608 24/06/04,08:09:40,08,08,1, 11.9,1,1, 13.995, 10497.576, 420.143, 52843.299 24/06/04,08:09:40,09,08,1, 11.9,1,1, 13.995, 10497.886, 421.130, 52841.659 24/06/04,08:09:40,10,08,1, 11.9,1,1, 13.995, 10496.455, 420.694, 52841.743 24/06/04,08:09:40,11,08,1, 11.9,1,1, 13.995, 10497.747, 420.294, 52842.895 24/06/04,08:09:40,12,08,1, 11.9,1,1, 13.995, 10497.229, 421.480, 52841.306 24/06/04,08:09:40,13,08,1, 11.9,1,1, 13.995, 10496.935, 420.472, 52842.978 24/06/04,08:09:40,14,08,1, 11.9,1,1, 13.995, 10498.340, 420.874, 52842.767 24/06/04,08:09:40,15,08,1, 11.9,1,1, 13.995, 10497.036, 421.321, 52841.745 24/06/04,08:09:40,16,08,1, 11.9,1,1, 13.995, 10497.597, 420.143, 52843.270 24/06/04,08:09:40,17,08,1, 11.9,1,1, 13.995, 10497.842, 421.120, 52841.590 24/06/04,08:09:40,18,08,1, 11.9,1,1, 13.995, 10496.510, 420.706, 52841.787 24/06/04,08:09:40,19,08,1, 11.9,1,1, 13.995, 10497.816, 420.339, 52842.869 24/06/04,08:09:41,00,07,1, 12.0,1,1, 13.992, 10497.812, 420.339, 52842.869 24/06/04,08:09:41,01,07,1, 12.0,1,1, 13.992, 10497.827, 421.151, 52841.369 24/06/04,08:09:41,02,07,1, 12.0,1,1, 13.992, 10496.545, 420.675, 52841.973 24/06/04,08:09:41,03,07,1, 12.0,1,1, 13.992, 10497.837, 420.387, 52842.961 24/06/04,08:09:41,04,07,1, 12.0,1,1, 13.992, 10497.246, 421.489, 52841.453 24/06/04,08:09:41,05,07,1, 12.0,1,1, 13.992, 10497.146, 420.437, 52843.084 24/06/04,08:09:41,06,07,1, 12.0,1,1, 13.992, 10498.464, 420.958, 52842.751 24/06/04,08:09:41,07,07,1, 12.0,1,1, 13.992, 10496.993, 421.206, 52841.744 24/06/04,08:09:41,08,07,1, 12.0,1,1, 13.992, 10497.609, 420.090, 52843.095 24/06/04,08:09:41,09,07,1, 12.0,1,1, 13.992, 10497.757, 421.179, 52841.393 24/06/04,08:09:41,10,07,1, 12.0,1,1, 13.992, 10496.526, 420.634, 52841.934 24/06/04,08:09:41,11,07,1, 12.0,1,1, 13.992, 10497.862, 420.413, 52842.883 24/06/04,08:09:41,12,07,1, 12.0,1,1, 13.992, 10497.260, 421.468, 52841.360 24/06/04,08:09:41,13,07,1, 12.0,1,1, 13.992, 10497.230, 420.411, 52843.147 24/06/04,08:09:41,14,07,1, 12.0,1,1, 13.992, 10498.388, 420.923, 52842.661 24/06/04,08:09:41,15,07,1, 12.0,1,1, 13.992, 10497.041, 421.179, 52841.683 24/06/04,08:09:41,16,07,1, 12.0,1,1, 13.992, 10497.642, 420.115, 52843.256 24/06/04,08:09:41,17,07,1, 12.0,1,1, 13.992, 10497.712, 421.178, 52841.434 24/06/04,08:09:41,18,07,1, 12.0,1,1, 13.992, 10496.529, 420.657, 52841.808 24/06/04,08:09:41,19,07,1, 12.0,1,1, 13.992, 10497.892, 420.438, 52842.826 24/06/04,08:09:42,00,07,1, 11.9,1,1, 13.998, 10497.887, 420.438, 52842.826 24/06/04,08:09:42,01,07,1, 11.9,1,1, 13.998, 10497.720, 421.171, 52841.437 24/06/04,08:09:42,02,07,1, 11.9,1,1, 13.998, 10496.548, 420.586, 52842.000 24/06/04,08:09:42,03,07,1, 11.9,1,1, 13.998, 10498.017, 420.446, 52842.836 24/06/04,08:09:42,04,07,1, 11.9,1,1, 13.998, 10497.270, 421.454, 52841.433 24/06/04,08:09:42,05,07,1, 11.9,1,1, 13.998, 10497.325, 420.350, 52843.176 24/06/04,08:09:42,06,07,1, 11.9,1,1, 13.998, 10498.453, 420.911, 52842.489 24/06/04,08:09:42,07,07,1, 11.9,1,1, 13.998, 10496.978, 421.073, 52841.775 24/06/04,08:09:42,08,07,1, 11.9,1,1, 13.998, 10497.698, 420.092, 52843.103 24/06/04,08:09:42,09,07,1, 11.9,1,1, 13.998, 10497.683, 421.136, 52841.472 24/06/04,08:09:42,10,07,1, 11.9,1,1, 13.998, 10496.522, 420.623, 52842.025 24/06/04,08:09:42,11,07,1, 11.9,1,1, 13.998, 10497.984, 420.497, 52842.867 24/06/04,08:09:42,12,07,1, 11.9,1,1, 13.998, 10497.322, 421.520, 52841.490 24/06/04,08:09:42,13,07,1, 11.9,1,1, 13.998, 10497.308, 420.373, 52843.193 24/06/04,08:09:42,14,07,1, 11.9,1,1, 13.998, 10498.442, 420.909, 52842.520 24/06/04,08:09:42,15,07,1, 11.9,1,1, 13.998, 10497.024, 421.024, 52841.686 24/06/04,08:09:42,16,07,1, 11.9,1,1, 13.998, 10497.720, 420.054, 52843.298 24/06/04,08:09:42,17,07,1, 11.9,1,1, 13.998, 10497.629, 421.178, 52841.332 24/06/04,08:09:42,18,07,1, 11.9,1,1, 13.998, 10496.556, 420.575, 52842.057 24/06/04,08:09:42,19,07,1, 11.9,1,1, 13.998, 10498.049, 420.486, 52842.890 24/06/04,08:09:43,00,08,1, 12.0,1,1, 13.996, 10498.046, 420.486, 52842.890 24/06/04,08:09:43,01,08,1, 12.0,1,1, 13.996, 10497.723, 421.195, 52841.339 24/06/04,08:09:43,02,08,1, 12.0,1,1, 13.996, 10496.696, 420.570, 52842.092 24/06/04,08:09:43,03,08,1, 12.0,1,1, 13.996, 10498.156, 420.482, 52842.988 24/06/04,08:09:43,04,08,1, 12.0,1,1, 13.996, 10497.393, 421.441, 52841.489 24/06/04,08:09:43,05,08,1, 12.0,1,1, 13.996, 10497.453, 420.278, 52843.306 24/06/04,08:09:43,06,08,1, 12.0,1,1, 13.996, 10498.484, 420.889, 52842.463 24/06/04,08:09:43,07,08,1, 12.0,1,1, 13.996, 10497.033, 420.972, 52841.682 24/06/04,08:09:43,08,08,1, 12.0,1,1, 13.996, 10497.777, 420.043, 52843.125 24/06/04,08:09:43,09,08,1, 12.0,1,1, 13.996, 10497.740, 421.209, 52841.284 24/06/04,08:09:43,10,08,1, 12.0,1,1, 13.996, 10496.694, 420.569, 52842.124 24/06/04,08:09:43,11,08,1, 12.0,1,1, 13.996, 10498.154, 420.490, 52842.887 24/06/04,08:09:43,12,08,1, 12.0,1,1, 13.996, 10497.449, 421.466, 52841.516 24/06/04,08:09:43,13,08,1, 12.0,1,1, 13.996, 10497.475, 420.345, 52843.222 24/06/04,08:09:43,14,08,1, 12.0,1,1, 13.996, 10498.535, 420.913, 52842.448 24/06/04,08:09:43,15,08,1, 12.0,1,1, 13.996, 10496.994, 421.004, 52841.634 24/06/04,08:09:43,16,08,1, 12.0,1,1, 13.996, 10497.808, 419.995, 52843.088 24/06/04,08:09:43,17,08,1, 12.0,1,1, 13.996, 10497.732, 421.186, 52841.261 24/06/04,08:09:43,18,08,1, 12.0,1,1, 13.996, 10496.671, 420.533, 52842.081 24/06/04,08:09:43,19,08,1, 12.0,1,1, 13.996, 10498.163, 420.495, 52842.932 24/06/04,08:09:44,00,08,1, 11.9,1,1, 13.993, 10498.163, 420.495, 52842.932 24/06/04,08:09:44,01,08,1, 11.9,1,1, 13.993, 10497.761, 421.144, 52841.217 24/06/04,08:09:44,02,08,1, 11.9,1,1, 13.993, 10496.753, 420.541, 52842.237 24/06/04,08:09:44,03,08,1, 11.9,1,1, 13.993, 10498.390, 420.497, 52843.018 24/06/04,08:09:44,04,08,1, 11.9,1,1, 13.993, 10497.416, 421.365, 52841.304 24/06/04,08:09:44,05,08,1, 11.9,1,1, 13.993, 10497.609, 420.293, 52843.440 24/06/04,08:09:44,06,08,1, 11.9,1,1, 13.993, 10498.613, 420.871, 52842.340 24/06/04,08:09:44,07,08,1, 11.9,1,1, 13.993, 10497.037, 420.982, 52841.545 24/06/04,08:09:44,08,08,1, 11.9,1,1, 13.993, 10497.960, 419.995, 52843.179 24/06/04,08:09:44,09,08,1, 11.9,1,1, 13.993, 10497.787, 421.172, 52841.068 24/06/04,08:09:44,10,08,1, 11.9,1,1, 13.993, 10496.743, 420.554, 52842.219 24/06/04,08:09:44,11,08,1, 11.9,1,1, 13.993, 10498.339, 420.471, 52842.941 24/06/04,08:09:44,12,08,1, 11.9,1,1, 13.993, 10497.479, 421.462, 52841.404 24/06/04,08:09:44,13,08,1, 11.9,1,1, 13.993, 10497.615, 420.316, 52843.497 24/06/04,08:09:44,14,08,1, 11.9,1,1, 13.993, 10498.609, 420.868, 52842.389 24/06/04,08:09:44,15,08,1, 11.9,1,1, 13.993, 10497.019, 420.946, 52841.534 24/06/04,08:09:44,16,08,1, 11.9,1,1, 13.993, 10497.983, 420.030, 52843.145 24/06/04,08:09:44,17,08,1, 11.9,1,1, 13.993, 10497.746, 421.118, 52841.116 24/06/04,08:09:44,18,08,1, 11.9,1,1, 13.993, 10496.774, 420.549, 52842.239 24/06/04,08:09:44,19,08,1, 11.9,1,1, 13.993, 10498.411, 420.435, 52842.990 24/06/04,08:09:45,00,07,1, 11.9,1,1, 13.999, 10498.405, 420.435, 52842.990 24/06/04,08:09:45,01,07,1, 11.9,1,1, 13.999, 10497.932, 421.188, 52841.679 24/06/04,08:09:45,02,07,1, 11.9,1,1, 13.999, 10497.030, 420.491, 52842.005 24/06/04,08:09:45,03,07,1, 11.9,1,1, 13.999, 10498.201, 420.443, 52842.807 24/06/04,08:09:45,04,07,1, 11.9,1,1, 13.999, 10497.787, 421.477, 52841.855 24/06/04,08:09:45,05,07,1, 11.9,1,1, 13.999, 10497.679, 420.183, 52842.874 24/06/04,08:09:45,06,07,1, 11.9,1,1, 13.999, 10498.585, 420.910, 52842.617 24/06/04,08:09:45,07,07,1, 11.9,1,1, 13.999, 10497.447, 420.934, 52841.806 24/06/04,08:09:45,08,07,1, 11.9,1,1, 13.999, 10497.857, 419.894, 52842.621 24/06/04,08:09:45,09,07,1, 11.9,1,1, 13.999, 10497.998, 421.187, 52841.634 24/06/04,08:09:45,10,07,1, 11.9,1,1, 13.999, 10497.038, 420.476, 52841.905 24/06/04,08:09:45,11,07,1, 11.9,1,1, 13.999, 10498.197, 420.398, 52842.768 24/06/04,08:09:45,12,07,1, 11.9,1,1, 13.999, 10497.811, 421.483, 52841.850 24/06/04,08:09:45,13,07,1, 11.9,1,1, 13.999, 10497.721, 420.199, 52842.957 24/06/04,08:09:45,14,07,1, 11.9,1,1, 13.999, 10498.650, 420.910, 52842.516 24/06/04,08:09:45,15,07,1, 11.9,1,1, 13.999, 10497.487, 420.976, 52841.750 24/06/04,08:09:45,16,07,1, 11.9,1,1, 13.999, 10497.812, 419.906, 52842.608 24/06/04,08:09:45,17,07,1, 11.9,1,1, 13.999, 10497.987, 421.180, 52841.702 24/06/04,08:09:45,18,07,1, 11.9,1,1, 13.999, 10497.021, 420.485, 52842.004 24/06/04,08:09:45,19,07,1, 11.9,1,1, 13.999, 10498.166, 420.435, 52842.800 24/06/04,08:09:46,00,06,1, 11.9,1,1, 13.996, 10498.163, 420.435, 52842.800 24/06/04,08:09:46,01,06,1, 11.9,1,1, 13.996, 10498.090, 421.138, 52841.641 24/06/04,08:09:46,02,06,1, 11.9,1,1, 13.996, 10497.101, 420.485, 52841.943 24/06/04,08:09:46,03,06,1, 11.9,1,1, 13.996, 10498.247, 420.409, 52842.663 24/06/04,08:09:46,04,06,1, 11.9,1,1, 13.996, 10497.925, 421.474, 52841.824 24/06/04,08:09:46,05,06,1, 11.9,1,1, 13.996, 10497.786, 420.177, 52842.892 24/06/04,08:09:46,06,06,1, 11.9,1,1, 13.996, 10498.753, 420.849, 52842.511 24/06/04,08:09:46,07,06,1, 11.9,1,1, 13.996, 10497.640, 420.975, 52841.947 24/06/04,08:09:46,08,06,1, 11.9,1,1, 13.996, 10498.043, 419.897, 52842.808 24/06/04,08:09:46,09,06,1, 11.9,1,1, 13.996, 10498.143, 421.137, 52841.649 24/06/04,08:09:46,10,06,1, 11.9,1,1, 13.996, 10497.123, 420.425, 52841.865 24/06/04,08:09:46,11,06,1, 11.9,1,1, 13.996, 10498.257, 420.355, 52842.676 24/06/04,08:09:46,12,06,1, 11.9,1,1, 13.996, 10497.942, 421.381, 52841.828 24/06/04,08:09:46,13,06,1, 11.9,1,1, 13.996, 10497.726, 420.209, 52842.809 24/06/04,08:09:46,14,06,1, 11.9,1,1, 13.996, 10498.781, 420.860, 52842.590 24/06/04,08:09:46,15,06,1, 11.9,1,1, 13.996, 10497.652, 421.018, 52841.924 24/06/04,08:09:46,16,06,1, 11.9,1,1, 13.996, 10498.009, 419.878, 52842.741 24/06/04,08:09:46,17,06,1, 11.9,1,1, 13.996, 10498.169, 421.105, 52841.669 24/06/04,08:09:46,18,06,1, 11.9,1,1, 13.996, 10497.214, 420.464, 52841.890 24/06/04,08:09:46,19,06,1, 11.9,1,1, 13.996, 10498.328, 420.345, 52842.811 24/06/04,08:09:47,00,06,1, 11.9,1,1, 13.998, 10498.321, 420.345, 52842.811 24/06/04,08:09:47,01,06,1, 11.9,1,1, 13.998, 10498.369, 421.065, 52841.709 24/06/04,08:09:47,02,06,1, 11.9,1,1, 13.998, 10497.291, 420.432, 52841.781 24/06/04,08:09:47,03,06,1, 11.9,1,1, 13.998, 10498.344, 420.251, 52842.725 24/06/04,08:09:47,04,06,1, 11.9,1,1, 13.998, 10497.988, 421.407, 52841.806 24/06/04,08:09:47,05,06,1, 11.9,1,1, 13.998, 10497.886, 420.263, 52842.785 24/06/04,08:09:47,06,06,1, 11.9,1,1, 13.998, 10498.919, 420.799, 52842.650 24/06/04,08:09:47,07,06,1, 11.9,1,1, 13.998, 10497.896, 421.059, 52841.944 24/06/04,08:09:47,08,06,1, 11.9,1,1, 13.998, 10498.243, 419.926, 52842.901 24/06/04,08:09:47,09,06,1, 11.9,1,1, 13.998, 10498.367, 421.066, 52841.651 24/06/04,08:09:47,10,06,1, 11.9,1,1, 13.998, 10497.316, 420.456, 52841.803 24/06/04,08:09:47,11,06,1, 11.9,1,1, 13.998, 10498.364, 420.198, 52842.657 24/06/04,08:09:47,12,06,1, 11.9,1,1, 13.998, 10498.069, 421.351, 52841.730 24/06/04,08:09:47,13,06,1, 11.9,1,1, 13.998, 10497.846, 420.202, 52842.839 24/06/04,08:09:47,14,06,1, 11.9,1,1, 13.998, 10498.895, 420.768, 52842.685 24/06/04,08:09:47,15,06,1, 11.9,1,1, 13.998, 10497.868, 421.074, 52841.791 24/06/04,08:09:47,16,06,1, 11.9,1,1, 13.998, 10498.174, 419.871, 52842.781 24/06/04,08:09:47,17,06,1, 11.9,1,1, 13.998, 10498.402, 421.076, 52841.712 24/06/04,08:09:47,18,06,1, 11.9,1,1, 13.998, 10497.331, 420.538, 52841.827 24/06/04,08:09:47,19,06,1, 11.9,1,1, 13.998, 10498.357, 420.188, 52842.542 24/06/04,08:09:48,00,07,1, 11.9,1,1, 13.998, 10498.354, 420.188, 52842.542 24/06/04,08:09:48,01,07,1, 11.9,1,1, 13.998, 10498.656, 420.953, 52841.806 24/06/04,08:09:48,02,07,1, 11.9,1,1, 13.998, 10497.486, 420.509, 52841.721 24/06/04,08:09:48,03,07,1, 11.9,1,1, 13.998, 10498.382, 420.089, 52842.681 24/06/04,08:09:48,04,07,1, 11.9,1,1, 13.998, 10498.159, 421.333, 52841.719 24/06/04,08:09:48,05,07,1, 11.9,1,1, 13.998, 10497.857, 420.222, 52842.570 24/06/04,08:09:48,06,07,1, 11.9,1,1, 13.998, 10499.040, 420.689, 52842.721 24/06/04,08:09:48,07,07,1, 11.9,1,1, 13.998, 10498.151, 421.136, 52841.903 24/06/04,08:09:48,08,07,1, 11.9,1,1, 13.998, 10498.297, 419.914, 52842.762 24/06/04,08:09:48,09,07,1, 11.9,1,1, 13.998, 10498.629, 420.971, 52841.752 24/06/04,08:09:48,10,07,1, 11.9,1,1, 13.998, 10497.494, 420.552, 52841.737 24/06/04,08:09:48,11,07,1, 11.9,1,1, 13.998, 10498.407, 420.062, 52842.598 24/06/04,08:09:48,12,07,1, 11.9,1,1, 13.998, 10498.237, 421.370, 52841.775 24/06/04,08:09:48,13,07,1, 11.9,1,1, 13.998, 10497.886, 420.253, 52842.682 24/06/04,08:09:48,14,07,1, 11.9,1,1, 13.998, 10498.997, 420.693, 52842.749 24/06/04,08:09:48,15,07,1, 11.9,1,1, 13.998, 10498.137, 421.095, 52841.896 24/06/04,08:09:48,16,07,1, 11.9,1,1, 13.998, 10498.297, 419.880, 52842.896 24/06/04,08:09:48,17,07,1, 11.9,1,1, 13.998, 10498.647, 420.966, 52841.892 24/06/04,08:09:48,18,07,1, 11.9,1,1, 13.998, 10497.489, 420.516, 52841.675 24/06/04,08:09:48,19,07,1, 11.9,1,1, 13.998, 10498.386, 420.047, 52842.540 24/06/04,08:09:49,00,07,1, 11.9,1,1, 14.000, 10498.379, 420.047, 52842.540 24/06/04,08:09:49,01,07,1, 11.9,1,1, 14.000, 10498.894, 420.919, 52841.883 24/06/04,08:09:49,02,07,1, 11.9,1,1, 14.000, 10497.663, 420.578, 52841.694 24/06/04,08:09:49,03,07,1, 11.9,1,1, 14.000, 10498.414, 419.964, 52842.592 24/06/04,08:09:49,04,07,1, 11.9,1,1, 14.000, 10498.327, 421.275, 52841.579 24/06/04,08:09:49,05,07,1, 11.9,1,1, 14.000, 10497.798, 420.234, 52842.442 24/06/04,08:09:49,06,07,1, 11.9,1,1, 14.000, 10499.083, 420.614, 52842.865 24/06/04,08:09:49,07,07,1, 11.9,1,1, 14.000, 10498.307, 421.174, 52841.879 24/06/04,08:09:49,08,07,1, 11.9,1,1, 14.000, 10498.425, 419.859, 52842.889 24/06/04,08:09:49,09,07,1, 11.9,1,1, 14.000, 10498.959, 420.900, 52842.080 24/06/04,08:09:49,10,07,1, 11.9,1,1, 14.000, 10497.700, 420.568, 52841.626 24/06/04,08:09:49,11,07,1, 11.9,1,1, 14.000, 10498.487, 419.967, 52842.512 24/06/04,08:09:49,12,07,1, 11.9,1,1, 14.000, 10498.336, 421.275, 52841.624 24/06/04,08:09:49,13,07,1, 11.9,1,1, 14.000, 10497.792, 420.262, 52842.352 24/06/04,08:09:49,14,07,1, 11.9,1,1, 14.000, 10499.062, 420.568, 52842.723 24/06/04,08:09:49,15,07,1, 11.9,1,1, 14.000, 10498.384, 421.208, 52842.010 24/06/04,08:09:49,16,07,1, 11.9,1,1, 14.000, 10498.408, 419.899, 52842.973 24/06/04,08:09:49,17,07,1, 11.9,1,1, 14.000, 10498.912, 420.861, 52842.080 24/06/04,08:09:49,18,07,1, 11.9,1,1, 14.000, 10497.714, 420.577, 52841.625 24/06/04,08:09:49,19,07,1, 11.9,1,1, 14.000, 10498.446, 419.925, 52842.524 24/06/04,08:09:50,00,08,1, 11.9,1,1, 13.997, 10498.438, 419.925, 52842.524 24/06/04,08:09:50,01,08,1, 11.9,1,1, 13.997, 10499.137, 420.764, 52842.166 24/06/04,08:09:50,02,08,1, 11.9,1,1, 13.997, 10497.860, 420.582, 52841.625 24/06/04,08:09:50,03,08,1, 11.9,1,1, 13.997, 10498.516, 419.831, 52842.528 24/06/04,08:09:50,04,08,1, 11.9,1,1, 13.997, 10498.498, 421.173, 52841.485 24/06/04,08:09:50,05,08,1, 11.9,1,1, 13.997, 10497.811, 420.270, 52842.143 24/06/04,08:09:50,06,08,1, 11.9,1,1, 13.997, 10499.061, 420.471, 52842.736 24/06/04,08:09:50,07,08,1, 11.9,1,1, 13.997, 10498.407, 421.258, 52841.822 24/06/04,08:09:50,08,08,1, 11.9,1,1, 13.997, 10498.461, 419.910, 52842.949 24/06/04,08:09:50,09,08,1, 11.9,1,1, 13.997, 10499.116, 420.798, 52842.158 24/06/04,08:09:50,10,08,1, 11.9,1,1, 13.997, 10497.904, 420.612, 52841.695 24/06/04,08:09:50,11,08,1, 11.9,1,1, 13.997, 10498.533, 419.824, 52842.500 24/06/04,08:09:50,12,08,1, 11.9,1,1, 13.997, 10498.482, 421.118, 52841.421 24/06/04,08:09:50,13,08,1, 11.9,1,1, 13.997, 10497.825, 420.273, 52842.160 24/06/04,08:09:50,14,08,1, 11.9,1,1, 13.997, 10499.017, 420.400, 52842.662 24/06/04,08:09:50,15,08,1, 11.9,1,1, 13.997, 10498.446, 421.211, 52841.851 24/06/04,08:09:50,16,08,1, 11.9,1,1, 13.997, 10498.485, 419.903, 52842.976 24/06/04,08:09:50,17,08,1, 11.9,1,1, 13.997, 10499.193, 420.721, 52842.197 24/06/04,08:09:50,18,08,1, 11.9,1,1, 13.997, 10497.923, 420.680, 52841.684 24/06/04,08:09:50,19,08,1, 11.9,1,1, 13.997, 10498.559, 419.813, 52842.561 24/06/04,08:09:51,00,08,1, 11.9,1,1, 13.998, 10498.555, 419.813, 52842.561 24/06/04,08:09:51,01,08,1, 11.9,1,1, 13.998, 10499.313, 420.727, 52842.467 24/06/04,08:09:51,02,08,1, 11.9,1,1, 13.998, 10498.187, 420.680, 52841.715 24/06/04,08:09:51,03,08,1, 11.9,1,1, 13.998, 10498.562, 419.688, 52842.539 24/06/04,08:09:51,04,08,1, 11.9,1,1, 13.998, 10498.636, 420.981, 52841.378 24/06/04,08:09:51,05,08,1, 11.9,1,1, 13.998, 10497.844, 420.221, 52842.001 24/06/04,08:09:51,06,08,1, 11.9,1,1, 13.998, 10498.996, 420.216, 52842.702 24/06/04,08:09:51,07,08,1, 11.9,1,1, 13.998, 10498.570, 421.193, 52841.733 24/06/04,08:09:51,08,08,1, 11.9,1,1, 13.998, 10498.463, 419.941, 52842.847 24/06/04,08:09:51,09,08,1, 11.9,1,1, 13.998, 10499.359, 420.687, 52842.386 24/06/04,08:09:51,10,08,1, 11.9,1,1, 13.998, 10498.179, 420.763, 52841.718 24/06/04,08:09:51,11,08,1, 11.9,1,1, 13.998, 10498.609, 419.766, 52842.675 24/06/04,08:09:51,12,08,1, 11.9,1,1, 13.998, 10498.705, 420.997, 52841.510 24/06/04,08:09:51,13,08,1, 11.9,1,1, 13.998, 10497.823, 420.309, 52842.091 24/06/04,08:09:51,14,08,1, 11.9,1,1, 13.998, 10498.984, 420.214, 52842.663 24/06/04,08:09:51,15,08,1, 11.9,1,1, 13.998, 10498.522, 421.230, 52841.835 24/06/04,08:09:51,16,08,1, 11.9,1,1, 13.998, 10498.530, 419.920, 52842.751 24/06/04,08:09:51,17,08,1, 11.9,1,1, 13.998, 10499.376, 420.664, 52842.316 24/06/04,08:09:51,18,08,1, 11.9,1,1, 13.998, 10498.205, 420.689, 52841.626 24/06/04,08:09:51,19,08,1, 11.9,1,1, 13.998, 10498.621, 419.686, 52842.459 24/06/04,08:09:52,00,08,1, 12.0,1,1, 13.999, 10498.613, 419.686, 52842.459 24/06/04,08:09:52,01,08,1, 12.0,1,1, 13.999, 10499.417, 420.640, 52842.483 24/06/04,08:09:52,02,08,1, 12.0,1,1, 13.999, 10498.373, 420.800, 52841.789 24/06/04,08:09:52,03,08,1, 12.0,1,1, 13.999, 10498.716, 419.713, 52842.678 24/06/04,08:09:52,04,08,1, 12.0,1,1, 13.999, 10498.832, 420.907, 52841.630 24/06/04,08:09:52,05,08,1, 12.0,1,1, 13.999, 10497.927, 420.313, 52841.860 24/06/04,08:09:52,06,08,1, 12.0,1,1, 13.999, 10498.943, 420.127, 52842.568 24/06/04,08:09:52,07,08,1, 12.0,1,1, 13.999, 10498.647, 421.248, 52841.746 24/06/04,08:09:52,08,08,1, 12.0,1,1, 13.999, 10498.479, 420.006, 52842.726 24/06/04,08:09:52,09,08,1, 12.0,1,1, 13.999, 10499.461, 420.601, 52842.421 24/06/04,08:09:52,10,08,1, 12.0,1,1, 13.999, 10498.464, 420.823, 52841.819 24/06/04,08:09:52,11,08,1, 12.0,1,1, 13.999, 10498.681, 419.626, 52842.603 24/06/04,08:09:52,12,08,1, 12.0,1,1, 13.999, 10498.898, 420.917, 52841.642 24/06/04,08:09:52,13,08,1, 12.0,1,1, 13.999, 10497.905, 420.255, 52841.831 24/06/04,08:09:52,14,08,1, 12.0,1,1, 13.999, 10498.923, 420.090, 52842.517 24/06/04,08:09:52,15,08,1, 12.0,1,1, 13.999, 10498.696, 421.219, 52841.662 24/06/04,08:09:52,16,08,1, 12.0,1,1, 13.999, 10498.499, 420.027, 52842.668 24/06/04,08:09:52,17,08,1, 12.0,1,1, 13.999, 10499.398, 420.608, 52842.504 24/06/04,08:09:52,18,08,1, 12.0,1,1, 13.999, 10498.473, 420.853, 52841.756 24/06/04,08:09:52,19,08,1, 12.0,1,1, 13.999, 10498.694, 419.692, 52842.621 24/06/04,08:09:53,00,08,1, 11.9,1,1, 14.000, 10498.688, 419.692, 52842.621 24/06/04,08:09:53,01,08,1, 11.9,1,1, 14.000, 10499.547, 420.562, 52842.635 24/06/04,08:09:53,02,08,1, 11.9,1,1, 14.000, 10498.632, 420.940, 52841.818 24/06/04,08:09:53,03,08,1, 11.9,1,1, 14.000, 10498.815, 419.723, 52842.754 24/06/04,08:09:53,04,08,1, 11.9,1,1, 14.000, 10499.066, 420.833, 52841.782 24/06/04,08:09:53,05,08,1, 11.9,1,1, 14.000, 10498.011, 420.313, 52841.626 24/06/04,08:09:53,06,08,1, 11.9,1,1, 14.000, 10498.869, 419.973, 52842.450 24/06/04,08:09:53,07,08,1, 11.9,1,1, 14.000, 10498.681, 421.152, 52841.611 24/06/04,08:09:53,08,08,1, 11.9,1,1, 14.000, 10498.383, 420.025, 52842.512 24/06/04,08:09:53,09,08,1, 11.9,1,1, 14.000, 10499.574, 420.582, 52842.632 24/06/04,08:09:53,10,08,1, 11.9,1,1, 14.000, 10498.586, 420.961, 52841.752 24/06/04,08:09:53,11,08,1, 11.9,1,1, 14.000, 10498.790, 419.750, 52842.678 24/06/04,08:09:53,12,08,1, 11.9,1,1, 14.000, 10499.154, 420.844, 52841.708 24/06/04,08:09:53,13,08,1, 11.9,1,1, 14.000, 10497.968, 420.344, 52841.549 24/06/04,08:09:53,14,08,1, 11.9,1,1, 14.000, 10498.856, 419.949, 52842.421 24/06/04,08:09:53,15,08,1, 11.9,1,1, 14.000, 10498.742, 421.214, 52841.629 24/06/04,08:09:53,16,08,1, 11.9,1,1, 14.000, 10498.422, 420.043, 52842.512 24/06/04,08:09:53,17,08,1, 11.9,1,1, 14.000, 10499.599, 420.506, 52842.632 24/06/04,08:09:53,18,08,1, 11.9,1,1, 14.000, 10498.702, 420.957, 52841.847 24/06/04,08:09:53,19,08,1, 11.9,1,1, 14.000, 10498.809, 419.679, 52842.710 24/06/04,08:09:54,00,08,1, 11.9,1,1, 14.000, 10498.805, 419.679, 52842.710 24/06/04,08:09:54,01,08,1, 11.9,1,1, 14.000, 10499.558, 420.477, 52842.677 24/06/04,08:09:54,02,08,1, 11.9,1,1, 14.000, 10498.790, 421.064, 52841.842 24/06/04,08:09:54,03,08,1, 11.9,1,1, 14.000, 10498.884, 419.783, 52842.756 24/06/04,08:09:54,04,08,1, 11.9,1,1, 14.000, 10499.389, 420.809, 52841.913 24/06/04,08:09:54,05,08,1, 11.9,1,1, 14.000, 10498.206, 420.474, 52841.667 24/06/04,08:09:54,06,08,1, 11.9,1,1, 14.000, 10498.909, 419.883, 52842.459 24/06/04,08:09:54,07,08,1, 11.9,1,1, 14.000, 10498.853, 421.161, 52841.595 24/06/04,08:09:54,08,08,1, 11.9,1,1, 14.000, 10498.381, 420.133, 52842.370 24/06/04,08:09:54,09,08,1, 11.9,1,1, 14.000, 10499.550, 420.462, 52842.674 24/06/04,08:09:54,10,08,1, 11.9,1,1, 14.000, 10498.848, 421.048, 52841.761 24/06/04,08:09:54,11,08,1, 11.9,1,1, 14.000, 10498.885, 419.741, 52842.751 24/06/04,08:09:54,12,08,1, 11.9,1,1, 14.000, 10499.411, 420.774, 52841.987 24/06/04,08:09:54,13,08,1, 11.9,1,1, 14.000, 10498.169, 420.412, 52841.551 24/06/04,08:09:54,14,08,1, 11.9,1,1, 14.000, 10498.950, 419.858, 52842.474 24/06/04,08:09:54,15,08,1, 11.9,1,1, 14.000, 10498.877, 421.130, 52841.535 24/06/04,08:09:54,16,08,1, 11.9,1,1, 14.000, 10498.349, 420.146, 52842.305 24/06/04,08:09:54,17,08,1, 11.9,1,1, 14.000, 10499.625, 420.502, 52842.781 24/06/04,08:09:54,18,08,1, 11.9,1,1, 14.000, 10498.803, 421.117, 52841.877 24/06/04,08:09:54,19,08,1, 11.9,1,1, 14.000, 10498.922, 419.875, 52842.771 24/06/04,08:09:55,00,08,1, 11.9,1,1, 13.998, 10498.922, 419.875, 52842.771 24/06/04,08:09:55,01,08,1, 11.9,1,1, 13.998, 10499.562, 420.445, 52842.680 24/06/04,08:09:55,02,08,1, 11.9,1,1, 13.998, 10498.919, 421.183, 52841.872 24/06/04,08:09:55,03,08,1, 11.9,1,1, 13.998, 10498.997, 419.898, 52842.865 24/06/04,08:09:55,04,08,1, 11.9,1,1, 13.998, 10499.579, 420.740, 52842.158 24/06/04,08:09:55,05,08,1, 11.9,1,1, 13.998, 10498.420, 420.552, 52841.657 24/06/04,08:09:55,06,08,1, 11.9,1,1, 13.998, 10499.009, 419.794, 52842.483 24/06/04,08:09:55,07,08,1, 11.9,1,1, 13.998, 10499.002, 421.112, 52841.473 24/06/04,08:09:55,08,08,1, 11.9,1,1, 13.998, 10498.306, 420.177, 52842.143 24/06/04,08:09:55,09,08,1, 11.9,1,1, 13.998, 10499.584, 420.408, 52842.724 24/06/04,08:09:55,10,08,1, 11.9,1,1, 13.998, 10498.952, 421.216, 52841.846 24/06/04,08:09:55,11,08,1, 11.9,1,1, 13.998, 10499.004, 419.920, 52842.931 24/06/04,08:09:55,12,08,1, 11.9,1,1, 13.998, 10499.700, 420.796, 52842.216 24/06/04,08:09:55,13,08,1, 11.9,1,1, 13.998, 10498.437, 420.648, 52841.691 24/06/04,08:09:55,14,08,1, 11.9,1,1, 13.998, 10499.090, 419.857, 52842.453 24/06/04,08:09:55,15,08,1, 11.9,1,1, 13.998, 10499.009, 421.134, 52841.402 24/06/04,08:09:55,16,08,1, 11.9,1,1, 13.998, 10498.379, 420.273, 52842.096 24/06/04,08:09:55,17,08,1, 11.9,1,1, 13.998, 10499.533, 420.362, 52842.643 24/06/04,08:09:55,18,08,1, 11.9,1,1, 13.998, 10498.952, 421.220, 52841.847 24/06/04,08:09:55,19,08,1, 11.9,1,1, 13.998, 10498.999, 419.910, 52842.916 24/06/04,08:09:56,00,08,1, 11.9,1,1, 14.000, 10498.997, 419.910, 52842.916 24/06/04,08:09:56,01,08,1, 11.9,1,1, 14.000, 10499.562, 420.346, 52842.734 24/06/04,08:09:56,02,08,1, 11.9,1,1, 14.000, 10499.045, 421.286, 52841.836 24/06/04,08:09:56,03,08,1, 11.9,1,1, 14.000, 10499.033, 419.969, 52842.846 24/06/04,08:09:56,04,08,1, 11.9,1,1, 14.000, 10499.870, 420.787, 52842.338 24/06/04,08:09:56,05,08,1, 11.9,1,1, 14.000, 10498.658, 420.740, 52841.668 24/06/04,08:09:56,06,08,1, 11.9,1,1, 14.000, 10499.089, 419.794, 52842.505 24/06/04,08:09:56,07,08,1, 11.9,1,1, 14.000, 10499.223, 421.139, 52841.523 24/06/04,08:09:56,08,08,1, 11.9,1,1, 14.000, 10498.358, 420.344, 52842.073 24/06/04,08:09:56,09,08,1, 11.9,1,1, 14.000, 10499.513, 420.366, 52842.637 24/06/04,08:09:56,10,08,1, 11.9,1,1, 14.000, 10499.110, 421.326, 52841.724 24/06/04,08:09:56,11,08,1, 11.9,1,1, 14.000, 10499.052, 420.005, 52842.804 24/06/04,08:09:56,12,08,1, 11.9,1,1, 14.000, 10499.828, 420.763, 52842.341 24/06/04,08:09:56,13,08,1, 11.9,1,1, 14.000, 10498.660, 420.725, 52841.621 24/06/04,08:09:56,14,08,1, 11.9,1,1, 14.000, 10499.156, 419.779, 52842.446 24/06/04,08:09:56,15,08,1, 11.9,1,1, 14.000, 10499.162, 421.041, 52841.444 24/06/04,08:09:56,16,08,1, 11.9,1,1, 14.000, 10498.290, 420.308, 52841.878 24/06/04,08:09:56,17,08,1, 11.9,1,1, 14.000, 10499.597, 420.323, 52842.576 24/06/04,08:09:56,18,08,1, 11.9,1,1, 14.000, 10499.122, 421.354, 52841.808 24/06/04,08:09:56,19,08,1, 11.9,1,1, 14.000, 10498.991, 420.061, 52842.764 24/06/04,08:09:57,00,07,1, 11.9,1,1, 14.002, 10498.989, 420.061, 52842.764 24/06/04,08:09:57,01,07,1, 11.9,1,1, 14.002, 10499.529, 420.347, 52842.698 24/06/04,08:09:57,02,07,1, 11.9,1,1, 14.002, 10499.152, 421.400, 52841.852 24/06/04,08:09:57,03,07,1, 11.9,1,1, 14.002, 10499.044, 420.161, 52842.869 24/06/04,08:09:57,04,07,1, 11.9,1,1, 14.002, 10500.007, 420.822, 52842.503 24/06/04,08:09:57,05,07,1, 11.9,1,1, 14.002, 10498.884, 420.910, 52841.793 24/06/04,08:09:57,06,07,1, 11.9,1,1, 14.002, 10499.276, 419.825, 52842.717 24/06/04,08:09:57,07,07,1, 11.9,1,1, 14.002, 10499.372, 421.090, 52841.708 24/06/04,08:09:57,08,07,1, 11.9,1,1, 14.002, 10498.643, 420.394, 52841.864 24/06/04,08:09:57,09,07,1, 11.9,1,1, 14.002, 10499.238, 420.259, 52842.285 24/06/04,08:09:57,10,07,1, 11.9,1,1, 14.002, 10499.494, 421.457, 52842.586 24/06/04,08:09:57,11,07,1, 11.9,1,1, 14.002, 10498.876, 420.035, 52842.019 24/06/04,08:09:57,12,07,1, 11.9,1,1, 14.002, 10499.655, 420.849, 52842.885 24/06/04,08:09:57,13,07,1, 11.9,1,1, 14.002, 10499.326, 421.032, 52842.358 24/06/04,08:09:57,14,07,1, 11.9,1,1, 14.002, 10498.898, 419.799, 52842.007 24/06/04,08:09:57,15,07,1, 11.9,1,1, 14.002, 10499.587, 421.253, 52842.621 24/06/04,08:09:57,16,07,1, 11.9,1,1, 14.002, 10498.805, 420.399, 52841.663 24/06/04,08:09:57,17,07,1, 11.9,1,1, 14.002, 10499.122, 420.210, 52842.293 24/06/04,08:09:57,18,07,1, 11.9,1,1, 14.002, 10499.569, 421.468, 52842.610 24/06/04,08:09:57,19,07,1, 11.9,1,1, 14.002, 10498.844, 420.000, 52841.883 24/06/04,08:09:58,00,07,1, 11.9,1,1, 14.000, 10498.838, 420.000, 52841.883 24/06/04,08:09:58,01,07,1, 11.9,1,1, 14.000, 10499.159, 420.193, 52842.206 24/06/04,08:09:58,02,07,1, 11.9,1,1, 14.000, 10499.673, 421.502, 52842.600 24/06/04,08:09:58,03,07,1, 11.9,1,1, 14.000, 10498.924, 420.074, 52841.827 24/06/04,08:09:58,04,07,1, 11.9,1,1, 14.000, 10499.728, 420.909, 52842.769 24/06/04,08:09:58,05,07,1, 11.9,1,1, 14.000, 10499.501, 421.118, 52842.304 24/06/04,08:09:58,06,07,1, 11.9,1,1, 14.000, 10498.988, 419.861, 52841.975 24/06/04,08:09:58,07,07,1, 11.9,1,1, 14.000, 10499.691, 421.288, 52842.566 24/06/04,08:09:58,08,07,1, 11.9,1,1, 14.000, 10498.961, 420.446, 52841.728 24/06/04,08:09:58,09,07,1, 11.9,1,1, 14.000, 10499.106, 420.206, 52842.315 24/06/04,08:09:58,10,07,1, 11.9,1,1, 14.000, 10499.663, 421.556, 52842.661 24/06/04,08:09:58,11,07,1, 11.9,1,1, 14.000, 10498.964, 420.107, 52841.943 24/06/04,08:09:58,12,07,1, 11.9,1,1, 14.000, 10499.702, 420.912, 52842.827 24/06/04,08:09:58,13,07,1, 11.9,1,1, 14.000, 10499.527, 421.135, 52842.312 24/06/04,08:09:58,14,07,1, 11.9,1,1, 14.000, 10499.013, 419.839, 52841.947 24/06/04,08:09:58,15,07,1, 11.9,1,1, 14.000, 10499.676, 421.239, 52842.518 24/06/04,08:09:58,16,07,1, 11.9,1,1, 14.000, 10498.949, 420.406, 52841.715 24/06/04,08:09:58,17,07,1, 11.9,1,1, 14.000, 10499.174, 420.226, 52842.251 24/06/04,08:09:58,18,07,1, 11.9,1,1, 14.000, 10499.663, 421.514, 52842.623 24/06/04,08:09:58,19,07,1, 11.9,1,1, 14.000, 10498.958, 420.128, 52841.993 24/06/04,08:09:59,00,07,1, 11.9,1,1, 14.002, 10498.955, 420.128, 52841.993 24/06/04,08:09:59,01,07,1, 11.9,1,1, 14.002, 10499.265, 420.219, 52842.209 24/06/04,08:09:59,02,07,1, 11.9,1,1, 14.002, 10499.703, 421.584, 52842.629 24/06/04,08:09:59,03,07,1, 11.9,1,1, 14.002, 10499.040, 420.109, 52841.983 24/06/04,08:09:59,04,07,1, 11.9,1,1, 14.002, 10499.821, 420.943, 52842.930 24/06/04,08:09:59,05,07,1, 11.9,1,1, 14.002, 10499.635, 421.210, 52842.361 24/06/04,08:09:59,06,07,1, 11.9,1,1, 14.002, 10499.130, 419.857, 52841.991 24/06/04,08:09:59,07,07,1, 11.9,1,1, 14.002, 10499.813, 421.292, 52842.752 24/06/04,08:09:59,08,07,1, 11.9,1,1, 14.002, 10499.041, 420.468, 52841.712 24/06/04,08:09:59,09,07,1, 11.9,1,1, 14.002, 10499.251, 420.194, 52842.305 24/06/04,08:09:59,10,07,1, 11.9,1,1, 14.002, 10499.767, 421.574, 52842.668 24/06/04,08:09:59,11,07,1, 11.9,1,1, 14.002, 10499.034, 420.142, 52841.933 24/06/04,08:09:59,12,07,1, 11.9,1,1, 14.002, 10499.780, 420.912, 52842.871 24/06/04,08:09:59,13,07,1, 11.9,1,1, 14.002, 10499.637, 421.226, 52842.378 24/06/04,08:09:59,14,07,1, 11.9,1,1, 14.002, 10499.065, 419.877, 52841.883 24/06/04,08:09:59,15,07,1, 11.9,1,1, 14.002, 10499.834, 421.277, 52842.666 24/06/04,08:09:59,16,07,1, 11.9,1,1, 14.002, 10499.043, 420.474, 52841.636 24/06/04,08:09:59,17,07,1, 11.9,1,1, 14.002, 10499.245, 420.230, 52842.244 24/06/04,08:09:59,18,07,1, 11.9,1,1, 14.002, 10499.765, 421.521, 52842.583 24/06/04,08:09:59,19,07,1, 11.9,1,1, 14.002, 10499.021, 420.126, 52842.027 24/06/04,08:10:00,00,07,1, 12.0,1,1, 14.001, 10499.014, 420.126, 52842.027 24/06/04,08:10:00,01,07,1, 12.0,1,1, 14.001, 10499.274, 420.264, 52842.209 24/06/04,08:10:00,02,07,1, 12.0,1,1, 14.001, 10499.918, 421.619, 52842.775 24/06/04,08:10:00,03,07,1, 12.0,1,1, 14.001, 10499.129, 420.155, 52841.758 24/06/04,08:10:00,04,07,1, 12.0,1,1, 14.001, 10499.884, 420.957, 52842.919 24/06/04,08:10:00,05,07,1, 12.0,1,1, 14.001, 10499.803, 421.266, 52842.411 24/06/04,08:10:00,06,07,1, 12.0,1,1, 14.001, 10499.152, 419.879, 52841.813 24/06/04,08:10:00,07,07,1, 12.0,1,1, 14.001, 10499.965, 421.299, 52842.774 24/06/04,08:10:00,08,07,1, 12.0,1,1, 14.001, 10498.920, 420.512, 52841.479 24/06/04,08:10:00,09,07,1, 12.0,1,1, 14.001, 10499.587, 420.324, 52842.584 24/06/04,08:10:00,10,07,1, 12.0,1,1, 14.001, 10499.654, 421.516, 52841.937 24/06/04,08:10:00,11,07,1, 12.0,1,1, 14.001, 10499.211, 420.266, 52842.473 24/06/04,08:10:00,12,07,1, 12.0,1,1, 14.001, 10500.285, 420.884, 52842.696 24/06/04,08:10:00,13,07,1, 12.0,1,1, 14.001, 10499.433, 421.180, 52841.897 24/06/04,08:10:00,14,07,1, 12.0,1,1, 14.001, 10499.517, 419.994, 52842.688 24/06/04,08:10:00,15,07,1, 12.0,1,1, 14.001, 10499.822, 421.205, 52841.807 24/06/04,08:10:00,16,07,1, 12.0,1,1, 14.001, 10498.780, 420.520, 52841.636 24/06/04,08:10:00,17,07,1, 12.0,1,1, 14.001, 10499.677, 420.273, 52842.430 24/06/04,08:10:00,18,07,1, 12.0,1,1, 14.001, 10499.572, 421.488, 52841.762 24/06/04,08:10:00,19,07,1, 12.0,1,1, 14.001, 10499.243, 420.250, 52842.544 24/06/04,08:10:01,00,07,1, 11.9,1,1, 14.004, 10499.239, 420.250, 52842.544 24/06/04,08:10:01,01,07,1, 11.9,1,1, 14.004, 10499.823, 420.294, 52842.579 24/06/04,08:10:01,02,07,1, 11.9,1,1, 14.004, 10499.643, 421.515, 52841.883 24/06/04,08:10:01,03,07,1, 11.9,1,1, 14.004, 10499.320, 420.259, 52842.547 24/06/04,08:10:01,04,07,1, 11.9,1,1, 14.004, 10500.283, 420.889, 52842.659 24/06/04,08:10:01,05,07,1, 11.9,1,1, 14.004, 10499.475, 421.113, 52841.803 24/06/04,08:10:01,06,07,1, 11.9,1,1, 14.004, 10499.637, 419.906, 52842.499 24/06/04,08:10:01,07,07,1, 11.9,1,1, 14.004, 10499.923, 421.173, 52841.788 24/06/04,08:10:01,08,07,1, 11.9,1,1, 14.004, 10498.917, 420.551, 52841.720 24/06/04,08:10:01,09,07,1, 11.9,1,1, 14.004, 10499.782, 420.324, 52842.530 24/06/04,08:10:01,10,07,1, 11.9,1,1, 14.004, 10499.646, 421.494, 52841.850 24/06/04,08:10:01,11,07,1, 11.9,1,1, 14.004, 10499.324, 420.298, 52842.543 24/06/04,08:10:01,12,07,1, 11.9,1,1, 14.004, 10500.376, 420.925, 52842.658 24/06/04,08:10:01,13,07,1, 11.9,1,1, 14.004, 10499.485, 421.123, 52841.819 24/06/04,08:10:01,14,07,1, 11.9,1,1, 14.004, 10499.572, 419.918, 52842.488 24/06/04,08:10:01,15,07,1, 11.9,1,1, 14.004, 10499.914, 421.151, 52841.806 24/06/04,08:10:01,16,07,1, 11.9,1,1, 14.004, 10498.856, 420.495, 52841.651 24/06/04,08:10:01,17,07,1, 11.9,1,1, 14.004, 10499.786, 420.324, 52842.535 24/06/04,08:10:01,18,07,1, 11.9,1,1, 14.004, 10499.659, 421.470, 52841.762 24/06/04,08:10:01,19,07,1, 11.9,1,1, 14.004, 10499.399, 420.265, 52842.564 24/06/04,08:10:02,00,07,1, 11.9,1,1, 14.004, 10499.398, 420.265, 52842.564 24/06/04,08:10:02,01,07,1, 11.9,1,1, 14.004, 10499.928, 420.379, 52842.554 24/06/04,08:10:02,02,07,1, 11.9,1,1, 14.004, 10499.795, 421.516, 52841.964 24/06/04,08:10:02,03,07,1, 11.9,1,1, 14.004, 10499.439, 420.203, 52842.538 24/06/04,08:10:02,04,07,1, 11.9,1,1, 14.004, 10500.472, 420.934, 52842.690 24/06/04,08:10:02,05,07,1, 11.9,1,1, 14.004, 10499.557, 421.056, 52841.734 24/06/04,08:10:02,06,07,1, 11.9,1,1, 14.004, 10499.637, 419.943, 52842.435 24/06/04,08:10:02,07,07,1, 11.9,1,1, 14.004, 10499.995, 421.254, 52841.908 24/06/04,08:10:02,08,07,1, 11.9,1,1, 14.004, 10498.942, 420.542, 52841.784 24/06/04,08:10:02,09,07,1, 11.9,1,1, 14.004, 10499.931, 420.443, 52842.602 24/06/04,08:10:02,10,07,1, 11.9,1,1, 14.004, 10499.812, 421.486, 52841.914 24/06/04,08:10:02,11,07,1, 11.9,1,1, 14.004, 10499.499, 420.235, 52842.516 24/06/04,08:10:02,12,07,1, 11.9,1,1, 14.004, 10500.513, 420.926, 52842.600 24/06/04,08:10:02,13,07,1, 11.9,1,1, 14.004, 10499.553, 421.025, 52841.778 24/06/04,08:10:02,14,07,1, 11.9,1,1, 14.004, 10499.653, 419.877, 52842.413 24/06/04,08:10:02,15,07,1, 11.9,1,1, 14.004, 10499.981, 421.210, 52841.754 24/06/04,08:10:02,16,07,1, 11.9,1,1, 14.004, 10498.981, 420.525, 52841.636 24/06/04,08:10:02,17,07,1, 11.9,1,1, 14.004, 10499.971, 420.367, 52842.537 24/06/04,08:10:02,18,07,1, 11.9,1,1, 14.004, 10499.764, 421.516, 52841.856 24/06/04,08:10:02,19,07,1, 11.9,1,1, 14.004, 10499.500, 420.233, 52842.459 24/06/04,08:10:03,00,07,1, 11.9,1,1, 14.002, 10499.498, 420.233, 52842.459 24/06/04,08:10:03,01,07,1, 11.9,1,1, 14.002, 10500.053, 420.453, 52842.616 24/06/04,08:10:03,02,07,1, 11.9,1,1, 14.002, 10499.906, 421.493, 52841.888 24/06/04,08:10:03,03,07,1, 11.9,1,1, 14.002, 10499.617, 420.150, 52842.602 24/06/04,08:10:03,04,07,1, 11.9,1,1, 14.002, 10500.611, 420.985, 52842.667 24/06/04,08:10:03,05,07,1, 11.9,1,1, 14.002, 10499.562, 420.978, 52841.756 24/06/04,08:10:03,06,07,1, 11.9,1,1, 14.002, 10499.774, 419.922, 52842.457 24/06/04,08:10:03,07,07,1, 11.9,1,1, 14.002, 10500.038, 421.237, 52841.769 24/06/04,08:10:03,08,07,1, 11.9,1,1, 14.002, 10499.057, 420.413, 52841.654 24/06/04,08:10:03,09,07,1, 11.9,1,1, 14.002, 10500.161, 420.441, 52842.531 24/06/04,08:10:03,10,07,1, 11.9,1,1, 14.002, 10499.945, 421.454, 52841.835 24/06/04,08:10:03,11,07,1, 11.9,1,1, 14.002, 10499.612, 420.180, 52842.517 24/06/04,08:10:03,12,07,1, 11.9,1,1, 14.002, 10500.575, 420.878, 52842.554 24/06/04,08:10:03,13,07,1, 11.9,1,1, 14.002, 10499.546, 420.906, 52841.679 24/06/04,08:10:03,14,07,1, 11.9,1,1, 14.002, 10499.720, 419.922, 52842.378 24/06/04,08:10:03,15,07,1, 11.9,1,1, 14.002, 10500.019, 421.273, 52841.802 24/06/04,08:10:03,16,07,1, 11.9,1,1, 14.002, 10499.099, 420.414, 52841.723 24/06/04,08:10:03,17,07,1, 11.9,1,1, 14.002, 10500.140, 420.450, 52842.594 24/06/04,08:10:03,18,07,1, 11.9,1,1, 14.002, 10499.923, 421.461, 52841.888 24/06/04,08:10:03,19,07,1, 11.9,1,1, 14.002, 10499.647, 420.168, 52842.608 24/06/04,08:10:04,00,07,1, 11.9,1,1, 14.005, 10499.640, 420.168, 52842.608 24/06/04,08:10:04,01,07,1, 11.9,1,1, 14.005, 10500.319, 420.520, 52842.600 24/06/04,08:10:04,02,07,1, 11.9,1,1, 14.005, 10500.033, 421.461, 52841.944 24/06/04,08:10:04,03,07,1, 11.9,1,1, 14.005, 10499.842, 420.122, 52842.577 24/06/04,08:10:04,04,07,1, 11.9,1,1, 14.005, 10500.752, 421.050, 52842.552 24/06/04,08:10:04,05,07,1, 11.9,1,1, 14.005, 10499.607, 420.907, 52841.673 24/06/04,08:10:04,06,07,1, 11.9,1,1, 14.005, 10499.866, 419.989, 52842.440 24/06/04,08:10:04,07,07,1, 11.9,1,1, 14.005, 10500.067, 421.324, 52841.753 24/06/04,08:10:04,08,07,1, 11.9,1,1, 14.005, 10499.236, 420.387, 52841.763 24/06/04,08:10:04,09,07,1, 11.9,1,1, 14.005, 10500.295, 420.530, 52842.539 24/06/04,08:10:04,10,07,1, 11.9,1,1, 14.005, 10500.048, 421.426, 52841.934 24/06/04,08:10:04,11,07,1, 11.9,1,1, 14.005, 10499.810, 420.080, 52842.663 24/06/04,08:10:04,12,07,1, 11.9,1,1, 14.005, 10500.663, 420.988, 52842.483 24/06/04,08:10:04,13,07,1, 11.9,1,1, 14.005, 10499.605, 420.879, 52841.647 24/06/04,08:10:04,14,07,1, 11.9,1,1, 14.005, 10499.881, 419.962, 52842.446 24/06/04,08:10:04,15,07,1, 11.9,1,1, 14.005, 10500.122, 421.368, 52841.755 24/06/04,08:10:04,16,07,1, 11.9,1,1, 14.005, 10499.254, 420.421, 52841.851 24/06/04,08:10:04,17,07,1, 11.9,1,1, 14.005, 10500.366, 420.543, 52842.673 24/06/04,08:10:04,18,07,1, 11.9,1,1, 14.005, 10500.028, 421.434, 52841.926 24/06/04,08:10:04,19,07,1, 11.9,1,1, 14.005, 10499.852, 420.083, 52842.532 24/06/04,08:10:05,00,06,1, 11.9,1,1, 14.006, 10499.848, 420.083, 52842.532 24/06/04,08:10:05,01,06,1, 11.9,1,1, 14.006, 10500.558, 420.668, 52842.777 24/06/04,08:10:05,02,06,1, 11.9,1,1, 14.006, 10500.165, 421.412, 52842.037 24/06/04,08:10:05,03,06,1, 11.9,1,1, 14.006, 10499.970, 420.040, 52842.573 24/06/04,08:10:05,04,06,1, 11.9,1,1, 14.006, 10500.774, 420.994, 52842.423 24/06/04,08:10:05,05,06,1, 11.9,1,1, 14.006, 10499.552, 420.732, 52841.630 24/06/04,08:10:05,06,06,1, 11.9,1,1, 14.006, 10499.976, 419.971, 52842.389 24/06/04,08:10:05,07,06,1, 11.9,1,1, 14.006, 10500.116, 421.321, 52841.578 24/06/04,08:10:05,08,06,1, 11.9,1,1, 14.006, 10499.392, 420.395, 52841.978 24/06/04,08:10:05,09,06,1, 11.9,1,1, 14.006, 10500.542, 420.611, 52842.728 24/06/04,08:10:05,10,06,1, 11.9,1,1, 14.006, 10500.118, 421.376, 52841.871 24/06/04,08:10:05,11,06,1, 11.9,1,1, 14.006, 10499.984, 420.069, 52842.638 24/06/04,08:10:05,12,06,1, 11.9,1,1, 14.006, 10500.706, 421.005, 52842.436 24/06/04,08:10:05,13,06,1, 11.9,1,1, 14.006, 10499.495, 420.757, 52841.655 24/06/04,08:10:05,14,06,1, 11.9,1,1, 14.006, 10499.936, 420.002, 52842.354 24/06/04,08:10:05,15,06,1, 11.9,1,1, 14.006, 10500.144, 421.387, 52841.776 24/06/04,08:10:05,16,06,1, 11.9,1,1, 14.006, 10499.411, 420.385, 52842.052 24/06/04,08:10:05,17,06,1, 11.9,1,1, 14.006, 10500.568, 420.669, 52842.743 24/06/04,08:10:05,18,06,1, 11.9,1,1, 14.006, 10500.143, 421.444, 52841.998 24/06/04,08:10:05,19,06,1, 11.9,1,1, 14.006, 10500.011, 420.089, 52842.623 24/06/04,08:10:06,00,06,1, 11.9,1,1, 14.003, 10500.007, 420.089, 52842.623 24/06/04,08:10:06,01,06,1, 11.9,1,1, 14.003, 10500.484, 420.710, 52842.321 24/06/04,08:10:06,02,06,1, 11.9,1,1, 14.003, 10500.266, 421.416, 52842.449 24/06/04,08:10:06,03,06,1, 11.9,1,1, 14.003, 10500.225, 419.952, 52842.353 24/06/04,08:10:06,04,06,1, 11.9,1,1, 14.003, 10500.418, 421.068, 52842.029 24/06/04,08:10:06,05,06,1, 11.9,1,1, 14.003, 10499.796, 420.788, 52842.022 24/06/04,08:10:06,06,06,1, 11.9,1,1, 14.003, 10500.014, 420.043, 52841.772 24/06/04,08:10:06,07,06,1, 11.9,1,1, 14.003, 10500.053, 421.461, 52841.908 24/06/04,08:10:06,08,06,1, 11.9,1,1, 14.003, 10499.827, 420.366, 52842.260 24/06/04,08:10:06,09,06,1, 11.9,1,1, 14.003, 10500.531, 420.682, 52842.207 24/06/04,08:10:06,10,06,1, 11.9,1,1, 14.003, 10500.291, 421.424, 52842.391 24/06/04,08:10:06,11,06,1, 11.9,1,1, 14.003, 10500.231, 419.949, 52842.288 24/06/04,08:10:06,12,06,1, 11.9,1,1, 14.003, 10500.430, 421.074, 52841.923 24/06/04,08:10:06,13,06,1, 11.9,1,1, 14.003, 10499.789, 420.782, 52841.907 24/06/04,08:10:06,14,06,1, 11.9,1,1, 14.003, 10500.008, 420.061, 52841.801 24/06/04,08:10:06,15,06,1, 11.9,1,1, 14.003, 10500.055, 421.501, 52841.950 24/06/04,08:10:06,16,06,1, 11.9,1,1, 14.003, 10499.890, 420.422, 52842.302 24/06/04,08:10:06,17,06,1, 11.9,1,1, 14.003, 10500.530, 420.743, 52842.254 24/06/04,08:10:06,18,06,1, 11.9,1,1, 14.003, 10500.240, 421.434, 52842.322 24/06/04,08:10:06,19,06,1, 11.9,1,1, 14.003, 10500.233, 419.988, 52842.292 24/06/04,08:10:07,00,06,1, 11.9,1,1, 14.002, 10500.232, 419.988, 52842.292 24/06/04,08:10:07,01,06,1, 11.9,1,1, 14.002, 10500.602, 420.848, 52842.425 24/06/04,08:10:07,02,06,1, 11.9,1,1, 14.002, 10500.356, 421.380, 52842.505 24/06/04,08:10:07,03,06,1, 11.9,1,1, 14.002, 10500.279, 419.945, 52842.245 24/06/04,08:10:07,04,06,1, 11.9,1,1, 14.002, 10500.411, 421.192, 52841.967 24/06/04,08:10:07,05,06,1, 11.9,1,1, 14.002, 10499.798, 420.711, 52842.087 24/06/04,08:10:07,06,06,1, 11.9,1,1, 14.002, 10500.145, 420.181, 52841.879 24/06/04,08:10:07,07,06,1, 11.9,1,1, 14.002, 10500.186, 421.560, 52842.084 24/06/04,08:10:07,08,06,1, 11.9,1,1, 14.002, 10500.044, 420.316, 52842.447 24/06/04,08:10:07,09,06,1, 11.9,1,1, 14.002, 10500.645, 420.785, 52842.268 24/06/04,08:10:07,10,06,1, 11.9,1,1, 14.002, 10500.325, 421.348, 52842.453 24/06/04,08:10:07,11,06,1, 11.9,1,1, 14.002, 10500.283, 419.931, 52842.244 24/06/04,08:10:07,12,06,1, 11.9,1,1, 14.002, 10500.390, 421.165, 52841.849 24/06/04,08:10:07,13,06,1, 11.9,1,1, 14.002, 10499.822, 420.733, 52842.069 24/06/04,08:10:07,14,06,1, 11.9,1,1, 14.002, 10500.174, 420.235, 52841.907 24/06/04,08:10:07,15,06,1, 11.9,1,1, 14.002, 10500.145, 421.609, 52842.171 24/06/04,08:10:07,16,06,1, 11.9,1,1, 14.002, 10500.142, 420.341, 52842.432 24/06/04,08:10:07,17,06,1, 11.9,1,1, 14.002, 10500.680, 420.850, 52842.336 24/06/04,08:10:07,18,06,1, 11.9,1,1, 14.002, 10500.319, 421.362, 52842.455 24/06/04,08:10:07,19,06,1, 11.9,1,1, 14.002, 10500.302, 419.985, 52842.249 24/06/04,08:10:08,00,07,1, 11.9,1,1, 14.004, 10500.299, 419.985, 52842.249 24/06/04,08:10:08,01,07,1, 11.9,1,1, 14.004, 10500.792, 420.943, 52842.346 24/06/04,08:10:08,02,07,1, 11.9,1,1, 14.004, 10500.339, 421.242, 52842.434 24/06/04,08:10:08,03,07,1, 11.9,1,1, 14.004, 10500.272, 419.968, 52842.033 24/06/04,08:10:08,04,07,1, 11.9,1,1, 14.004, 10500.336, 421.326, 52841.844 24/06/04,08:10:08,05,07,1, 11.9,1,1, 14.004, 10499.851, 420.663, 52842.018 24/06/04,08:10:08,06,07,1, 11.9,1,1, 14.004, 10500.303, 420.398, 52841.942 24/06/04,08:10:08,07,07,1, 11.9,1,1, 14.004, 10500.296, 421.673, 52842.300 24/06/04,08:10:08,08,07,1, 11.9,1,1, 14.004, 10500.290, 420.318, 52842.501 24/06/04,08:10:08,09,07,1, 11.9,1,1, 14.004, 10500.751, 420.974, 52842.282 24/06/04,08:10:08,10,07,1, 11.9,1,1, 14.004, 10500.314, 421.247, 52842.393 24/06/04,08:10:08,11,07,1, 11.9,1,1, 14.004, 10500.345, 420.006, 52842.081 24/06/04,08:10:08,12,07,1, 11.9,1,1, 14.004, 10500.374, 421.332, 52841.795 24/06/04,08:10:08,13,07,1, 11.9,1,1, 14.004, 10499.873, 420.643, 52841.989 24/06/04,08:10:08,14,07,1, 11.9,1,1, 14.004, 10500.307, 420.414, 52841.954 24/06/04,08:10:08,15,07,1, 11.9,1,1, 14.004, 10500.330, 421.692, 52842.272 24/06/04,08:10:08,16,07,1, 11.9,1,1, 14.004, 10500.301, 420.320, 52842.615 24/06/04,08:10:08,17,07,1, 11.9,1,1, 14.004, 10500.811, 421.018, 52842.310 24/06/04,08:10:08,18,07,1, 11.9,1,1, 14.004, 10500.330, 421.219, 52842.351 24/06/04,08:10:08,19,07,1, 11.9,1,1, 14.004, 10500.334, 419.960, 52842.055 24/06/04,08:10:09,00,08,1, 11.9,1,1, 14.006, 10500.332, 419.960, 52842.055 24/06/04,08:10:09,01,08,1, 11.9,1,1, 14.006, 10500.854, 421.103, 52842.258 24/06/04,08:10:09,02,08,1, 11.9,1,1, 14.006, 10500.271, 421.159, 52842.258 24/06/04,08:10:09,03,08,1, 11.9,1,1, 14.006, 10500.326, 419.991, 52841.877 24/06/04,08:10:09,04,08,1, 11.9,1,1, 14.006, 10500.316, 421.506, 52841.814 24/06/04,08:10:09,05,08,1, 11.9,1,1, 14.006, 10499.997, 420.618, 52842.113 24/06/04,08:10:09,06,08,1, 11.9,1,1, 14.006, 10500.534, 420.605, 52842.115 24/06/04,08:10:09,07,08,1, 11.9,1,1, 14.006, 10500.499, 421.712, 52842.377 24/06/04,08:10:09,08,08,1, 11.9,1,1, 14.006, 10500.465, 420.315, 52842.508 24/06/04,08:10:09,09,08,1, 11.9,1,1, 14.006, 10500.879, 421.095, 52842.158 24/06/04,08:10:09,10,08,1, 11.9,1,1, 14.006, 10500.278, 421.139, 52842.167 24/06/04,08:10:09,11,08,1, 11.9,1,1, 14.006, 10500.355, 420.044, 52841.916 24/06/04,08:10:09,12,08,1, 11.9,1,1, 14.006, 10500.359, 421.454, 52841.805 24/06/04,08:10:09,13,08,1, 11.9,1,1, 14.006, 10499.963, 420.639, 52842.166 24/06/04,08:10:09,14,08,1, 11.9,1,1, 14.006, 10500.573, 420.649, 52842.156 24/06/04,08:10:09,15,08,1, 11.9,1,1, 14.006, 10500.497, 421.690, 52842.359 24/06/04,08:10:09,16,08,1, 11.9,1,1, 14.006, 10500.502, 420.300, 52842.565 24/06/04,08:10:09,17,08,1, 11.9,1,1, 14.006, 10500.860, 421.115, 52842.167 24/06/04,08:10:09,18,08,1, 11.9,1,1, 14.006, 10500.278, 421.134, 52842.240 24/06/04,08:10:09,19,08,1, 11.9,1,1, 14.006, 10500.350, 420.079, 52841.871 24/06/04,08:10:10,00,08,1, 11.9,1,1, 14.001, 10500.349, 420.079, 52841.871 24/06/04,08:10:10,01,08,1, 11.9,1,1, 14.001, 10500.816, 421.255, 52842.078 24/06/04,08:10:10,02,08,1, 11.9,1,1, 14.001, 10500.258, 421.032, 52842.142 24/06/04,08:10:10,03,08,1, 11.9,1,1, 14.001, 10500.334, 420.178, 52841.807 24/06/04,08:10:10,04,08,1, 11.9,1,1, 14.001, 10500.400, 421.631, 52841.883 24/06/04,08:10:10,05,08,1, 11.9,1,1, 14.001, 10500.186, 420.682, 52842.267 24/06/04,08:10:10,06,08,1, 11.9,1,1, 14.001, 10500.712, 420.854, 52842.197 24/06/04,08:10:10,07,08,1, 11.9,1,1, 14.001, 10500.621, 421.746, 52842.521 24/06/04,08:10:10,08,08,1, 11.9,1,1, 14.001, 10500.595, 420.251, 52842.376 24/06/04,08:10:10,09,08,1, 11.9,1,1, 14.001, 10500.857, 421.307, 52842.097 24/06/04,08:10:10,10,08,1, 11.9,1,1, 14.001, 10500.225, 421.078, 52842.110 24/06/04,08:10:10,11,08,1, 11.9,1,1, 14.001, 10500.380, 420.187, 52841.898 24/06/04,08:10:10,12,08,1, 11.9,1,1, 14.001, 10500.364, 421.669, 52841.927 24/06/04,08:10:10,13,08,1, 11.9,1,1, 14.001, 10500.163, 420.599, 52842.253 24/06/04,08:10:10,14,08,1, 11.9,1,1, 14.001, 10500.757, 420.838, 52842.212 24/06/04,08:10:10,15,08,1, 11.9,1,1, 14.001, 10500.616, 421.632, 52842.444 24/06/04,08:10:10,16,08,1, 11.9,1,1, 14.001, 10500.620, 420.234, 52842.395 24/06/04,08:10:10,17,08,1, 11.9,1,1, 14.001, 10500.835, 421.257, 52842.061 24/06/04,08:10:10,18,08,1, 11.9,1,1, 14.001, 10500.280, 421.018, 52842.127 24/06/04,08:10:10,19,08,1, 11.9,1,1, 14.001, 10500.343, 420.217, 52841.872 24/06/04,08:10:11,00,07,1, 12.0,1,1, 14.009, 10500.340, 420.217, 52841.872 24/06/04,08:10:11,01,07,1, 12.0,1,1, 14.009, 10500.777, 421.343, 52842.042 24/06/04,08:10:11,02,07,1, 12.0,1,1, 14.009, 10500.182, 420.959, 52842.074 24/06/04,08:10:11,03,07,1, 12.0,1,1, 14.009, 10500.407, 420.340, 52841.866 24/06/04,08:10:11,04,07,1, 12.0,1,1, 14.009, 10500.488, 421.784, 52842.106 24/06/04,08:10:11,05,07,1, 12.0,1,1, 14.009, 10500.371, 420.610, 52842.444 24/06/04,08:10:11,06,07,1, 12.0,1,1, 14.009, 10500.937, 421.018, 52842.312 24/06/04,08:10:11,07,07,1, 12.0,1,1, 14.009, 10500.696, 421.582, 52842.512 24/06/04,08:10:11,08,07,1, 12.0,1,1, 14.009, 10500.632, 420.230, 52842.327 24/06/04,08:10:11,09,07,1, 12.0,1,1, 14.009, 10500.784, 421.416, 52842.034 24/06/04,08:10:11,10,07,1, 12.0,1,1, 14.009, 10500.196, 420.980, 52842.138 24/06/04,08:10:11,11,07,1, 12.0,1,1, 14.009, 10500.474, 420.424, 52841.912 24/06/04,08:10:11,12,07,1, 12.0,1,1, 14.009, 10500.482, 421.802, 52842.167 24/06/04,08:10:11,13,07,1, 12.0,1,1, 14.009, 10500.386, 420.634, 52842.383 24/06/04,08:10:11,14,07,1, 12.0,1,1, 14.009, 10501.107, 421.124, 52842.953 24/06/04,08:10:11,15,07,1, 12.0,1,1, 14.009, 10500.578, 421.537, 52841.985 24/06/04,08:10:11,16,07,1, 12.0,1,1, 14.009, 10500.516, 420.245, 52842.547 24/06/04,08:10:11,17,07,1, 12.0,1,1, 14.009, 10500.975, 421.392, 52842.107 24/06/04,08:10:11,18,07,1, 12.0,1,1, 14.009, 10499.848, 420.900, 52841.484 24/06/04,08:10:11,19,07,1, 12.0,1,1, 14.009, 10500.597, 420.469, 52842.358 24/06/04,08:10:12,00,08,1, 11.9,1,1, 14.005, 10500.591, 420.469, 52842.358 24/06/04,08:10:12,01,08,1, 11.9,1,1, 14.005, 10500.951, 421.537, 52841.910 24/06/04,08:10:12,02,08,1, 11.9,1,1, 14.005, 10499.872, 420.845, 52841.630 24/06/04,08:10:12,03,08,1, 11.9,1,1, 14.005, 10500.760, 420.682, 52842.490 24/06/04,08:10:12,04,08,1, 11.9,1,1, 14.005, 10500.732, 421.840, 52841.883 24/06/04,08:10:12,05,08,1, 11.9,1,1, 14.005, 10500.312, 420.582, 52842.489 24/06/04,08:10:12,06,08,1, 11.9,1,1, 14.005, 10501.408, 421.213, 52842.671 24/06/04,08:10:12,07,08,1, 11.9,1,1, 14.005, 10500.524, 421.424, 52841.881 24/06/04,08:10:12,08,08,1, 11.9,1,1, 14.005, 10500.564, 420.229, 52842.424 24/06/04,08:10:12,09,08,1, 11.9,1,1, 14.005, 10500.939, 421.518, 52841.898 24/06/04,08:10:12,10,08,1, 11.9,1,1, 14.005, 10499.911, 420.885, 52841.716 24/06/04,08:10:12,11,08,1, 11.9,1,1, 14.005, 10500.778, 420.646, 52842.522 24/06/04,08:10:12,12,08,1, 11.9,1,1, 14.005, 10500.761, 421.832, 52841.957 24/06/04,08:10:12,13,08,1, 11.9,1,1, 14.005, 10500.324, 420.601, 52842.583 24/06/04,08:10:12,14,08,1, 11.9,1,1, 14.005, 10501.411, 421.294, 52842.696 24/06/04,08:10:12,15,08,1, 11.9,1,1, 14.005, 10500.505, 421.442, 52841.842 24/06/04,08:10:12,16,08,1, 11.9,1,1, 14.005, 10500.616, 420.311, 52842.590 24/06/04,08:10:12,17,08,1, 11.9,1,1, 14.005, 10500.929, 421.556, 52841.901 24/06/04,08:10:12,18,08,1, 11.9,1,1, 14.005, 10499.856, 420.808, 52841.648 24/06/04,08:10:12,19,08,1, 11.9,1,1, 14.005, 10500.836, 420.720, 52842.563 24/06/04,08:10:13,00,07,1, 11.8,1,1, 14.006, 10500.833, 420.720, 52842.563 24/06/04,08:10:13,01,07,1, 11.8,1,1, 14.006, 10500.796, 421.629, 52841.284 24/06/04,08:10:13,02,07,1, 11.8,1,1, 14.006, 10499.879, 420.849, 52842.073 24/06/04,08:10:13,03,07,1, 11.8,1,1, 14.006, 10501.329, 420.948, 52842.965 24/06/04,08:10:13,04,07,1, 11.8,1,1, 14.006, 10500.596, 421.791, 52841.594 24/06/04,08:10:13,05,07,1, 11.8,1,1, 14.006, 10500.669, 420.606, 52843.138 24/06/04,08:10:13,06,07,1, 11.8,1,1, 14.006, 10501.607, 421.315, 52842.399 24/06/04,08:10:13,07,07,1, 11.8,1,1, 14.006, 10500.118, 421.228, 52841.583 24/06/04,08:10:13,08,07,1, 11.8,1,1, 14.006, 10500.886, 420.341, 52842.886 24/06/04,08:10:13,09,07,1, 11.8,1,1, 14.006, 10500.792, 421.553, 52841.179 24/06/04,08:10:13,10,07,1, 11.8,1,1, 14.006, 10499.911, 420.833, 52842.085 24/06/04,08:10:13,11,07,1, 11.8,1,1, 14.006, 10501.347, 420.906, 52842.892 24/06/04,08:10:13,12,07,1, 11.8,1,1, 14.006, 10500.588, 421.739, 52841.521 24/06/04,08:10:13,13,07,1, 11.8,1,1, 14.006, 10500.703, 420.573, 52843.212 24/06/04,08:10:13,14,07,1, 11.8,1,1, 14.006, 10501.585, 421.309, 52842.343 24/06/04,08:10:13,15,07,1, 11.8,1,1, 14.006, 10500.078, 421.219, 52841.494 24/06/04,08:10:13,16,07,1, 11.8,1,1, 14.006, 10500.930, 420.398, 52842.921 24/06/04,08:10:13,17,07,1, 11.8,1,1, 14.006, 10500.739, 421.613, 52841.267 24/06/04,08:10:13,18,07,1, 11.8,1,1, 14.006, 10499.904, 420.854, 52842.114 24/06/04,08:10:13,19,07,1, 11.8,1,1, 14.006, 10501.407, 420.919, 52842.875 24/06/04,08:10:14,00,08,1, 11.9,1,1, 14.008, 10501.400, 420.919, 52842.875 24/06/04,08:10:14,01,08,1, 11.9,1,1, 14.008, 10500.733, 421.692, 52841.225 24/06/04,08:10:14,02,08,1, 11.9,1,1, 14.008, 10500.064, 420.811, 52842.339 24/06/04,08:10:14,03,08,1, 11.9,1,1, 14.008, 10501.630, 421.067, 52842.773 24/06/04,08:10:14,04,08,1, 11.9,1,1, 14.008, 10500.611, 421.679, 52841.528 24/06/04,08:10:14,05,08,1, 11.9,1,1, 14.008, 10500.875, 420.457, 52843.132 24/06/04,08:10:14,06,08,1, 11.9,1,1, 14.008, 10501.515, 421.365, 52842.051 24/06/04,08:10:14,07,08,1, 11.9,1,1, 14.008, 10499.946, 421.104, 52841.632 24/06/04,08:10:14,08,08,1, 11.9,1,1, 14.008, 10501.022, 420.500, 52842.861 24/06/04,08:10:14,09,08,1, 11.9,1,1, 14.008, 10500.756, 421.723, 52841.280 24/06/04,08:10:14,10,08,1, 11.9,1,1, 14.008, 10500.130, 420.825, 52842.627 24/06/04,08:10:14,11,08,1, 11.9,1,1, 14.008, 10501.628, 421.087, 52842.914 24/06/04,08:10:14,12,08,1, 11.9,1,1, 14.008, 10500.621, 421.674, 52841.532 24/06/04,08:10:14,13,08,1, 11.9,1,1, 14.008, 10500.906, 420.475, 52843.169 24/06/04,08:10:14,14,08,1, 11.9,1,1, 14.008, 10501.464, 421.367, 52841.893 24/06/04,08:10:14,15,08,1, 11.9,1,1, 14.008, 10499.943, 421.087, 52841.557 24/06/04,08:10:14,16,08,1, 11.9,1,1, 14.008, 10501.027, 420.477, 52842.763 24/06/04,08:10:14,17,08,1, 11.9,1,1, 14.008, 10500.754, 421.685, 52841.175 24/06/04,08:10:14,18,08,1, 11.9,1,1, 14.008, 10500.173, 420.798, 52842.449 24/06/04,08:10:14,19,08,1, 11.9,1,1, 14.008, 10501.642, 421.112, 52842.817 24/06/04,08:10:15,00,06,1, 11.9,1,1, 14.009, 10501.642, 421.112, 52842.817 24/06/04,08:10:15,01,06,1, 11.9,1,1, 14.009, 10500.765, 421.800, 52841.327 24/06/04,08:10:15,02,06,1, 11.9,1,1, 14.009, 10500.462, 420.730, 52842.711 24/06/04,08:10:15,03,06,1, 11.9,1,1, 14.009, 10501.809, 421.224, 52842.672 24/06/04,08:10:15,04,06,1, 11.9,1,1, 14.009, 10500.543, 421.555, 52841.525 24/06/04,08:10:15,05,06,1, 11.9,1,1, 14.009, 10501.044, 420.479, 52843.133 24/06/04,08:10:15,06,06,1, 11.9,1,1, 14.009, 10501.287, 421.427, 52841.592 24/06/04,08:10:15,07,06,1, 11.9,1,1, 14.009, 10499.981, 420.923, 52841.710 24/06/04,08:10:15,08,06,1, 11.9,1,1, 14.009, 10501.251, 420.638, 52842.867 24/06/04,08:10:15,09,06,1, 11.9,1,1, 14.009, 10500.730, 421.743, 52841.333 24/06/04,08:10:15,10,06,1, 11.9,1,1, 14.009, 10500.527, 420.696, 52842.752 24/06/04,08:10:15,11,06,1, 11.9,1,1, 14.009, 10501.858, 421.175, 52842.643 24/06/04,08:10:15,12,06,1, 11.9,1,1, 14.009, 10500.542, 421.519, 52841.477 24/06/04,08:10:15,13,06,1, 11.9,1,1, 14.009, 10501.005, 420.371, 52842.943 24/06/04,08:10:15,14,06,1, 11.9,1,1, 14.009, 10501.254, 421.439, 52841.489 24/06/04,08:10:15,15,06,1, 11.9,1,1, 14.009, 10499.915, 421.005, 52841.685 24/06/04,08:10:15,16,06,1, 11.9,1,1, 14.009, 10501.261, 420.669, 52842.758 24/06/04,08:10:15,17,06,1, 11.9,1,1, 14.009, 10500.729, 421.800, 52841.246 24/06/04,08:10:15,18,06,1, 11.9,1,1, 14.009, 10500.508, 420.755, 52842.793 24/06/04,08:10:15,19,06,1, 11.9,1,1, 14.009, 10501.813, 421.201, 52842.684 24/06/04,08:10:16,00,06,1, 11.9,1,1, 14.008, 10501.809, 421.201, 52842.684 24/06/04,08:10:16,01,06,1, 11.9,1,1, 14.008, 10500.801, 421.772, 52841.343 24/06/04,08:10:16,02,06,1, 11.9,1,1, 14.008, 10500.747, 420.612, 52842.991 24/06/04,08:10:16,03,06,1, 11.9,1,1, 14.008, 10501.864, 421.243, 52842.420 24/06/04,08:10:16,04,06,1, 11.9,1,1, 14.008, 10500.391, 421.333, 52841.466 24/06/04,08:10:16,05,06,1, 11.9,1,1, 14.008, 10501.089, 420.336, 52842.865 24/06/04,08:10:16,06,06,1, 11.9,1,1, 14.008, 10501.117, 421.535, 52841.236 24/06/04,08:10:16,07,06,1, 11.9,1,1, 14.008, 10500.032, 420.880, 52841.872 24/06/04,08:10:16,08,06,1, 11.9,1,1, 14.008, 10501.495, 420.853, 52842.824 24/06/04,08:10:16,09,06,1, 11.9,1,1, 14.008, 10500.816, 421.804, 52841.409 24/06/04,08:10:16,10,06,1, 11.9,1,1, 14.008, 10500.810, 420.653, 52843.027 24/06/04,08:10:16,11,06,1, 11.9,1,1, 14.008, 10501.881, 421.312, 52842.473 24/06/04,08:10:16,12,06,1, 11.9,1,1, 14.008, 10500.437, 421.270, 52841.533 24/06/04,08:10:16,13,06,1, 11.9,1,1, 14.008, 10501.105, 420.378, 52842.838 24/06/04,08:10:16,14,06,1, 11.9,1,1, 14.008, 10501.122, 421.531, 52841.342 24/06/04,08:10:16,15,06,1, 11.9,1,1, 14.008, 10500.009, 420.864, 52841.968 24/06/04,08:10:16,16,06,1, 11.9,1,1, 14.008, 10501.496, 420.793, 52842.719 24/06/04,08:10:16,17,06,1, 11.9,1,1, 14.008, 10500.833, 421.791, 52841.354 24/06/04,08:10:16,18,06,1, 11.9,1,1, 14.008, 10500.789, 420.598, 52842.983 24/06/04,08:10:16,19,06,1, 11.9,1,1, 14.008, 10501.895, 421.280, 52842.361 24/06/04,08:10:17,00,06,1, 11.8,1,1, 14.006, 10501.893, 421.280, 52842.361 24/06/04,08:10:17,01,06,1, 11.8,1,1, 14.006, 10500.818, 421.719, 52841.348 24/06/04,08:10:17,02,06,1, 11.8,1,1, 14.006, 10501.041, 420.515, 52843.106 24/06/04,08:10:17,03,06,1, 11.8,1,1, 14.006, 10501.818, 421.342, 52842.127 24/06/04,08:10:17,04,06,1, 11.8,1,1, 14.006, 10500.311, 421.153, 52841.505 24/06/04,08:10:17,05,06,1, 11.8,1,1, 14.006, 10501.259, 420.431, 52842.790 24/06/04,08:10:17,06,06,1, 11.8,1,1, 14.006, 10500.992, 421.615, 52840.977 24/06/04,08:10:17,07,06,1, 11.8,1,1, 14.006, 10500.242, 420.828, 52842.218 24/06/04,08:10:17,08,06,1, 11.8,1,1, 14.006, 10501.798, 420.992, 52842.829 24/06/04,08:10:17,09,06,1, 11.8,1,1, 14.006, 10500.839, 421.730, 52841.485 24/06/04,08:10:17,10,06,1, 11.8,1,1, 14.006, 10501.023, 420.481, 52843.085 24/06/04,08:10:17,11,06,1, 11.8,1,1, 14.006, 10501.804, 421.317, 52841.980 24/06/04,08:10:17,12,06,1, 11.8,1,1, 14.006, 10500.240, 421.109, 52841.366 24/06/04,08:10:17,13,06,1, 11.8,1,1, 14.006, 10501.206, 420.442, 52842.758 24/06/04,08:10:17,14,06,1, 11.8,1,1, 14.006, 10500.964, 421.628, 52841.075 24/06/04,08:10:17,15,06,1, 11.8,1,1, 14.006, 10500.229, 420.863, 52842.240 24/06/04,08:10:17,16,06,1, 11.8,1,1, 14.006, 10501.824, 420.964, 52842.793 24/06/04,08:10:17,17,06,1, 11.8,1,1, 14.006, 10500.829, 421.709, 52841.467 24/06/04,08:10:17,18,06,1, 11.8,1,1, 14.006, 10501.089, 420.521, 52843.077 24/06/04,08:10:17,19,06,1, 11.8,1,1, 14.006, 10501.784, 421.312, 52841.946 24/06/04,08:10:18,00,06,1, 11.9,1,1, 14.009, 10501.776, 421.312, 52841.946 24/06/04,08:10:18,01,06,1, 11.9,1,1, 14.009, 10501.107, 421.630, 52841.905 24/06/04,08:10:18,02,06,1, 11.9,1,1, 14.009, 10501.028, 420.319, 52842.642 24/06/04,08:10:18,03,06,1, 11.9,1,1, 14.009, 10501.542, 421.425, 52842.055 24/06/04,08:10:18,04,06,1, 11.9,1,1, 14.009, 10500.369, 420.965, 52841.398 24/06/04,08:10:18,05,06,1, 11.9,1,1, 14.009, 10501.127, 420.494, 52842.361 24/06/04,08:10:18,06,06,1, 11.9,1,1, 14.009, 10501.145, 421.794, 52841.732 24/06/04,08:10:18,07,06,1, 11.9,1,1, 14.009, 10500.568, 420.706, 52842.330 24/06/04,08:10:18,08,06,1, 11.9,1,1, 14.009, 10501.800, 421.177, 52842.792 24/06/04,08:10:18,09,06,1, 11.9,1,1, 14.009, 10501.092, 421.670, 52841.941 24/06/04,08:10:18,10,06,1, 11.9,1,1, 14.009, 10501.025, 420.383, 52842.616 24/06/04,08:10:18,11,06,1, 11.9,1,1, 14.009, 10501.615, 421.498, 52842.118 24/06/04,08:10:18,12,06,1, 11.9,1,1, 14.009, 10500.411, 421.011, 52841.580 24/06/04,08:10:18,13,06,1, 11.9,1,1, 14.009, 10501.121, 420.576, 52842.421 24/06/04,08:10:18,14,06,1, 11.9,1,1, 14.009, 10501.127, 421.817, 52841.729 24/06/04,08:10:18,15,06,1, 11.9,1,1, 14.009, 10500.630, 420.679, 52842.203 24/06/04,08:10:18,16,06,1, 11.9,1,1, 14.009, 10501.795, 421.177, 52842.744 24/06/04,08:10:18,17,06,1, 11.9,1,1, 14.009, 10501.142, 421.655, 52841.890 24/06/04,08:10:18,18,06,1, 11.9,1,1, 14.009, 10501.078, 420.272, 52842.611 24/06/04,08:10:18,19,06,1, 11.9,1,1, 14.009, 10501.553, 421.495, 52841.985 24/06/04,08:10:19,00,06,1, 11.8,1,1, 14.013, 10501.550, 421.495, 52841.985 24/06/04,08:10:19,01,06,1, 11.8,1,1, 14.013, 10501.046, 421.493, 52841.745 24/06/04,08:10:19,02,06,1, 11.8,1,1, 14.013, 10501.101, 420.311, 52842.392 24/06/04,08:10:19,03,06,1, 11.8,1,1, 14.013, 10501.470, 421.625, 52841.877 24/06/04,08:10:19,04,06,1, 11.8,1,1, 14.013, 10500.403, 420.934, 52841.666 24/06/04,08:10:19,05,06,1, 11.8,1,1, 14.013, 10501.266, 420.770, 52842.481 24/06/04,08:10:19,06,06,1, 11.8,1,1, 14.013, 10501.281, 421.917, 52841.864 24/06/04,08:10:19,07,06,1, 11.8,1,1, 14.013, 10500.883, 420.616, 52842.461 24/06/04,08:10:19,08,06,1, 11.8,1,1, 14.013, 10501.927, 421.358, 52842.645 24/06/04,08:10:19,09,06,1, 11.8,1,1, 14.013, 10501.013, 421.439, 52841.749 24/06/04,08:10:19,10,06,1, 11.8,1,1, 14.013, 10501.111, 420.273, 52842.457 24/06/04,08:10:19,11,06,1, 11.8,1,1, 14.013, 10501.478, 421.556, 52841.812 24/06/04,08:10:19,12,06,1, 11.8,1,1, 14.013, 10500.387, 420.920, 52841.553 24/06/04,08:10:19,13,06,1, 11.8,1,1, 14.013, 10501.287, 420.708, 52842.414 24/06/04,08:10:19,14,06,1, 11.8,1,1, 14.013, 10501.248, 421.929, 52841.826 24/06/04,08:10:19,15,06,1, 11.8,1,1, 14.013, 10500.954, 420.586, 52842.395 24/06/04,08:10:19,16,06,1, 11.8,1,1, 14.013, 10501.908, 421.329, 52842.624 24/06/04,08:10:19,17,06,1, 11.8,1,1, 14.013, 10500.964, 421.440, 52841.695 24/06/04,08:10:19,18,06,1, 11.8,1,1, 14.013, 10501.053, 420.294, 52842.361 24/06/04,08:10:19,19,06,1, 11.8,1,1, 14.013, 10501.443, 421.634, 52841.773 24/06/04,08:10:20,00,07,1, 11.9,1,1, 14.007, 10501.442, 421.634, 52841.773 24/06/04,08:10:20,01,07,1, 11.9,1,1, 14.007, 10500.894, 421.290, 52841.608 24/06/04,08:10:20,02,07,1, 11.9,1,1, 14.007, 10501.144, 420.372, 52842.339 24/06/04,08:10:20,03,07,1, 11.9,1,1, 14.007, 10501.379, 421.673, 52841.725 24/06/04,08:10:20,04,07,1, 11.9,1,1, 14.007, 10500.504, 420.809, 52841.770 24/06/04,08:10:20,05,07,1, 11.9,1,1, 14.007, 10501.521, 420.934, 52842.595 24/06/04,08:10:20,06,07,1, 11.9,1,1, 14.007, 10501.286, 421.842, 52841.928 24/06/04,08:10:20,07,07,1, 11.9,1,1, 14.007, 10501.103, 420.549, 52842.589 24/06/04,08:10:20,08,07,1, 11.9,1,1, 14.007, 10501.939, 421.382, 52842.495 24/06/04,08:10:20,09,07,1, 11.9,1,1, 14.007, 10500.825, 421.296, 52841.583 24/06/04,08:10:20,10,07,1, 11.9,1,1, 14.007, 10501.130, 420.352, 52842.316 24/06/04,08:10:20,11,07,1, 11.9,1,1, 14.007, 10501.370, 421.718, 52841.728 24/06/04,08:10:20,12,07,1, 11.9,1,1, 14.007, 10500.549, 420.883, 52841.878 24/06/04,08:10:20,13,07,1, 11.9,1,1, 14.007, 10501.585, 421.069, 52842.673 24/06/04,08:10:20,14,07,1, 11.9,1,1, 14.007, 10501.299, 421.927, 52841.993 24/06/04,08:10:20,15,07,1, 11.9,1,1, 14.007, 10501.113, 420.559, 52842.680 24/06/04,08:10:20,16,07,1, 11.9,1,1, 14.007, 10501.947, 421.379, 52842.527 24/06/04,08:10:20,17,07,1, 11.9,1,1, 14.007, 10500.826, 421.281, 52841.600 24/06/04,08:10:20,18,07,1, 11.9,1,1, 14.007, 10501.163, 420.387, 52842.455 24/06/04,08:10:20,19,07,1, 11.9,1,1, 14.007, 10501.318, 421.703, 52841.654 24/06/04,08:10:21,00,06,1, 11.9,1,1, 14.007, 10501.317, 421.703, 52841.654 24/06/04,08:10:21,01,06,1, 11.9,1,1, 14.007, 10500.716, 421.171, 52841.460 24/06/04,08:10:21,02,06,1, 11.9,1,1, 14.007, 10501.265, 420.529, 52842.262 24/06/04,08:10:21,03,06,1, 11.9,1,1, 14.007, 10501.350, 421.797, 52841.742 24/06/04,08:10:21,04,06,1, 11.9,1,1, 14.007, 10500.705, 420.815, 52842.160 24/06/04,08:10:21,05,06,1, 11.9,1,1, 14.007, 10501.837, 421.144, 52842.758 24/06/04,08:10:21,06,06,1, 11.9,1,1, 14.007, 10501.392, 421.800, 52841.956 24/06/04,08:10:21,07,06,1, 11.9,1,1, 14.007, 10501.251, 420.489, 52842.645 24/06/04,08:10:21,08,06,1, 11.9,1,1, 14.007, 10501.866, 421.545, 52842.199 24/06/04,08:10:21,09,06,1, 11.9,1,1, 14.007, 10500.712, 421.189, 52841.476 24/06/04,08:10:21,10,06,1, 11.9,1,1, 14.007, 10501.243, 420.514, 52842.303 24/06/04,08:10:21,11,06,1, 11.9,1,1, 14.007, 10501.346, 421.893, 52841.753 24/06/04,08:10:21,12,06,1, 11.9,1,1, 14.007, 10500.714, 420.807, 52842.133 24/06/04,08:10:21,13,06,1, 11.9,1,1, 14.007, 10501.862, 421.203, 52842.751 24/06/04,08:10:21,14,06,1, 11.9,1,1, 14.007, 10501.404, 421.826, 52841.972 24/06/04,08:10:21,15,06,1, 11.9,1,1, 14.007, 10501.231, 420.466, 52842.622 24/06/04,08:10:21,16,06,1, 11.9,1,1, 14.007, 10501.827, 421.516, 52842.216 24/06/04,08:10:21,17,06,1, 11.9,1,1, 14.007, 10500.715, 421.136, 52841.425 24/06/04,08:10:21,18,06,1, 11.9,1,1, 14.007, 10501.296, 420.544, 52842.294 24/06/04,08:10:21,19,06,1, 11.9,1,1, 14.007, 10501.372, 421.930, 52841.748 24/06/04,08:10:22,00,07,1, 11.9,1,1, 14.006, 10501.367, 421.930, 52841.748 24/06/04,08:10:22,01,07,1, 11.9,1,1, 14.006, 10500.605, 421.090, 52841.575 24/06/04,08:10:22,02,07,1, 11.9,1,1, 14.006, 10501.364, 420.766, 52842.435 24/06/04,08:10:22,03,07,1, 11.9,1,1, 14.006, 10501.419, 422.009, 52841.879 24/06/04,08:10:22,04,07,1, 11.9,1,1, 14.006, 10500.931, 420.829, 52842.311 24/06/04,08:10:22,05,07,1, 11.9,1,1, 14.006, 10502.045, 421.374, 52842.745 24/06/04,08:10:22,06,07,1, 11.9,1,1, 14.006, 10501.342, 421.723, 52841.882 24/06/04,08:10:22,07,07,1, 11.9,1,1, 14.006, 10501.268, 420.496, 52842.620 24/06/04,08:10:22,08,07,1, 11.9,1,1, 14.006, 10501.742, 421.645, 52842.007 24/06/04,08:10:22,09,07,1, 11.9,1,1, 14.006, 10500.630, 421.119, 52841.598 24/06/04,08:10:22,10,07,1, 11.9,1,1, 14.006, 10501.431, 420.750, 52842.478 24/06/04,08:10:22,11,07,1, 11.9,1,1, 14.006, 10501.427, 421.969, 52841.852 24/06/04,08:10:22,12,07,1, 11.9,1,1, 14.006, 10500.953, 420.762, 52842.396 24/06/04,08:10:22,13,07,1, 11.9,1,1, 14.006, 10502.088, 421.340, 52842.780 24/06/04,08:10:22,14,07,1, 11.9,1,1, 14.006, 10501.256, 421.686, 52841.985 24/06/04,08:10:22,15,07,1, 11.9,1,1, 14.006, 10501.311, 420.480, 52842.544 24/06/04,08:10:22,16,07,1, 11.9,1,1, 14.006, 10501.763, 421.671, 52841.983 24/06/04,08:10:22,17,07,1, 11.9,1,1, 14.006, 10500.620, 421.082, 52841.571 24/06/04,08:10:22,18,07,1, 11.9,1,1, 14.006, 10501.388, 420.771, 52842.466 24/06/04,08:10:22,19,07,1, 11.9,1,1, 14.006, 10501.432, 422.013, 52841.859 24/06/04,08:10:23,00,06,1, 11.9,1,1, 14.007, 10501.425, 422.013, 52841.859 24/06/04,08:10:23,01,06,1, 11.9,1,1, 14.007, 10500.644, 421.085, 52841.719 24/06/04,08:10:23,02,06,1, 11.9,1,1, 14.007, 10501.624, 420.967, 52842.580 24/06/04,08:10:23,03,06,1, 11.9,1,1, 14.007, 10501.496, 422.099, 52842.043 24/06/04,08:10:23,04,06,1, 11.9,1,1, 14.007, 10501.145, 420.776, 52842.708 24/06/04,08:10:23,05,06,1, 11.9,1,1, 14.007, 10502.162, 421.520, 52842.705 24/06/04,08:10:23,06,06,1, 11.9,1,1, 14.007, 10501.203, 421.607, 52841.804 24/06/04,08:10:23,07,06,1, 11.9,1,1, 14.007, 10501.310, 420.494, 52842.500 24/06/04,08:10:23,08,06,1, 11.9,1,1, 14.007, 10501.660, 421.772, 52841.794 24/06/04,08:10:23,09,06,1, 11.9,1,1, 14.007, 10500.623, 421.060, 52841.711 24/06/04,08:10:23,10,06,1, 11.9,1,1, 14.007, 10501.675, 420.998, 52842.720 24/06/04,08:10:23,11,06,1, 11.9,1,1, 14.007, 10501.425, 422.053, 52841.985 24/06/04,08:10:23,12,06,1, 11.9,1,1, 14.007, 10501.177, 420.787, 52842.565 24/06/04,08:10:23,13,06,1, 11.9,1,1, 14.007, 10502.203, 421.550, 52842.650 24/06/04,08:10:23,14,06,1, 11.9,1,1, 14.007, 10501.179, 421.618, 52841.787 24/06/04,08:10:23,15,06,1, 11.9,1,1, 14.007, 10501.315, 420.528, 52842.474 24/06/04,08:10:23,16,06,1, 11.9,1,1, 14.007, 10501.625, 421.875, 52841.829 24/06/04,08:10:23,17,06,1, 11.9,1,1, 14.007, 10500.634, 421.109, 52841.858 24/06/04,08:10:23,18,06,1, 11.9,1,1, 14.007, 10501.612, 421.057, 52842.676 24/06/04,08:10:23,19,06,1, 11.9,1,1, 14.007, 10501.519, 422.124, 52841.908 24/06/04,08:10:24,00,07,1, 11.9,1,1, 14.008, 10501.517, 422.124, 52841.908 24/06/04,08:10:24,01,07,1, 11.9,1,1, 14.008, 10500.723, 421.171, 52842.039 24/06/04,08:10:24,02,07,1, 11.9,1,1, 14.008, 10501.772, 421.286, 52842.792 24/06/04,08:10:24,03,07,1, 11.9,1,1, 14.008, 10501.538, 422.174, 52842.111 24/06/04,08:10:24,04,07,1, 11.9,1,1, 14.008, 10501.343, 420.865, 52842.604 24/06/04,08:10:24,05,07,1, 11.9,1,1, 14.008, 10502.156, 421.687, 52842.458 24/06/04,08:10:24,06,07,1, 11.9,1,1, 14.008, 10501.105, 421.534, 52841.749 24/06/04,08:10:24,07,07,1, 11.9,1,1, 14.008, 10501.342, 420.622, 52842.347 24/06/04,08:10:24,08,07,1, 11.9,1,1, 14.008, 10501.553, 422.010, 52841.816 24/06/04,08:10:24,09,07,1, 11.9,1,1, 14.008, 10500.718, 421.086, 52841.923 24/06/04,08:10:24,10,07,1, 11.9,1,1, 14.008, 10501.805, 421.244, 52842.778 24/06/04,08:10:24,11,07,1, 11.9,1,1, 14.008, 10501.488, 422.168, 52842.052 24/06/04,08:10:24,12,07,1, 11.9,1,1, 14.008, 10501.338, 420.815, 52842.690 24/06/04,08:10:24,13,07,1, 11.9,1,1, 14.008, 10502.123, 421.766, 52842.516 24/06/04,08:10:24,14,07,1, 11.9,1,1, 14.008, 10501.006, 421.592, 52841.736 24/06/04,08:10:24,15,07,1, 11.9,1,1, 14.008, 10501.309, 420.707, 52842.392 24/06/04,08:10:24,16,07,1, 11.9,1,1, 14.008, 10501.533, 422.048, 52841.772 24/06/04,08:10:24,17,07,1, 11.9,1,1, 14.008, 10500.702, 421.157, 52841.940 24/06/04,08:10:24,18,07,1, 11.9,1,1, 14.008, 10501.821, 421.323, 52842.728 24/06/04,08:10:24,19,07,1, 11.9,1,1, 14.008, 10501.522, 422.182, 52842.081 24/06/04,08:10:25,00,06,1, 12.0,1,1, 14.011, 10501.517, 422.182, 52842.081 24/06/04,08:10:25,01,06,1, 12.0,1,1, 14.011, 10500.778, 421.224, 52842.121 24/06/04,08:10:25,02,06,1, 12.0,1,1, 14.011, 10501.982, 421.464, 52842.809 24/06/04,08:10:25,03,06,1, 12.0,1,1, 14.011, 10501.535, 422.125, 52842.102 24/06/04,08:10:25,04,06,1, 12.0,1,1, 14.011, 10501.345, 420.777, 52842.717 24/06/04,08:10:25,05,06,1, 12.0,1,1, 14.011, 10502.044, 421.804, 52842.397 24/06/04,08:10:25,06,06,1, 12.0,1,1, 14.011, 10500.941, 421.478, 52841.637 24/06/04,08:10:25,07,06,1, 12.0,1,1, 14.011, 10501.352, 420.805, 52842.454 24/06/04,08:10:25,08,06,1, 12.0,1,1, 14.011, 10501.524, 422.171, 52841.962 24/06/04,08:10:25,09,06,1, 12.0,1,1, 14.011, 10500.853, 421.136, 52842.079 24/06/04,08:10:25,10,06,1, 12.0,1,1, 14.011, 10501.965, 421.456, 52842.801 24/06/04,08:10:25,11,06,1, 12.0,1,1, 14.011, 10501.483, 422.142, 52842.117 24/06/04,08:10:25,12,06,1, 12.0,1,1, 14.011, 10501.324, 420.810, 52842.649 24/06/04,08:10:25,13,06,1, 12.0,1,1, 14.011, 10502.029, 421.831, 52842.389 24/06/04,08:10:25,14,06,1, 12.0,1,1, 14.011, 10500.943, 421.552, 52841.676 24/06/04,08:10:25,15,06,1, 12.0,1,1, 14.011, 10501.338, 420.842, 52842.373 24/06/04,08:10:25,16,06,1, 12.0,1,1, 14.011, 10501.570, 422.224, 52841.924 24/06/04,08:10:25,17,06,1, 12.0,1,1, 14.011, 10500.845, 421.190, 52842.175 24/06/04,08:10:25,18,06,1, 12.0,1,1, 14.011, 10501.966, 421.533, 52842.852 24/06/04,08:10:25,19,06,1, 12.0,1,1, 14.011, 10501.565, 422.183, 52842.111 24/06/04,08:10:26,00,07,1, 11.9,1,1, 14.011, 10501.559, 422.183, 52842.111 24/06/04,08:10:26,01,07,1, 11.9,1,1, 14.011, 10500.999, 421.198, 52842.342 24/06/04,08:10:26,02,07,1, 11.9,1,1, 14.011, 10502.099, 421.648, 52842.942 24/06/04,08:10:26,03,07,1, 11.9,1,1, 14.011, 10501.497, 422.145, 52842.127 24/06/04,08:10:26,04,07,1, 11.9,1,1, 14.011, 10501.390, 420.812, 52842.555 24/06/04,08:10:26,05,07,1, 11.9,1,1, 14.011, 10501.936, 421.995, 52842.166 24/06/04,08:10:26,06,07,1, 11.9,1,1, 14.011, 10500.795, 421.469, 52841.638 24/06/04,08:10:26,07,07,1, 11.9,1,1, 14.011, 10501.414, 420.974, 52842.461 24/06/04,08:10:26,08,07,1, 11.9,1,1, 14.011, 10501.513, 422.314, 52841.983 24/06/04,08:10:26,09,07,1, 11.9,1,1, 14.011, 10500.972, 421.176, 52842.406 24/06/04,08:10:26,10,07,1, 11.9,1,1, 14.011, 10502.048, 421.690, 52842.851 24/06/04,08:10:26,11,07,1, 11.9,1,1, 14.011, 10501.500, 422.143, 52842.066 24/06/04,08:10:26,12,07,1, 11.9,1,1, 14.011, 10501.385, 420.854, 52842.672 24/06/04,08:10:26,13,07,1, 11.9,1,1, 14.011, 10501.927, 421.985, 52842.117 24/06/04,08:10:26,14,07,1, 11.9,1,1, 14.011, 10500.875, 421.497, 52841.654 24/06/04,08:10:26,15,07,1, 11.9,1,1, 14.011, 10501.433, 421.019, 52842.524 24/06/04,08:10:26,16,07,1, 11.9,1,1, 14.011, 10501.510, 422.320, 52842.000 24/06/04,08:10:26,17,07,1, 11.9,1,1, 14.011, 10500.976, 421.178, 52842.404 24/06/04,08:10:26,18,07,1, 11.9,1,1, 14.011, 10502.017, 421.653, 52842.817 24/06/04,08:10:26,19,07,1, 11.9,1,1, 14.011, 10501.504, 422.176, 52842.089 24/06/04,08:10:27,00,07,1, 11.9,1,1, 14.007, 10501.500, 422.176, 52842.089 24/06/04,08:10:27,01,07,1, 11.9,1,1, 14.007, 10501.117, 421.207, 52842.465 24/06/04,08:10:27,02,07,1, 11.9,1,1, 14.007, 10502.138, 421.781, 52842.789 24/06/04,08:10:27,03,07,1, 11.9,1,1, 14.007, 10501.416, 422.093, 52842.024 24/06/04,08:10:27,04,07,1, 11.9,1,1, 14.007, 10501.353, 420.855, 52842.572 24/06/04,08:10:27,05,07,1, 11.9,1,1, 14.007, 10501.803, 422.075, 52842.172 24/06/04,08:10:27,06,07,1, 11.9,1,1, 14.007, 10500.801, 421.455, 52841.724 24/06/04,08:10:27,07,07,1, 11.9,1,1, 14.007, 10501.510, 421.187, 52842.580 24/06/04,08:10:27,08,07,1, 11.9,1,1, 14.007, 10501.539, 422.432, 52842.048 24/06/04,08:10:27,09,07,1, 11.9,1,1, 14.007, 10501.078, 421.191, 52842.479 24/06/04,08:10:27,10,07,1, 11.9,1,1, 14.007, 10502.198, 421.795, 52842.910 24/06/04,08:10:27,11,07,1, 11.9,1,1, 14.007, 10501.447, 422.080, 52842.035 24/06/04,08:10:27,12,07,1, 11.9,1,1, 14.007, 10501.408, 420.852, 52842.541 24/06/04,08:10:27,13,07,1, 11.9,1,1, 14.007, 10501.825, 422.067, 52842.099 24/06/04,08:10:27,14,07,1, 11.9,1,1, 14.007, 10500.772, 421.499, 52841.747 24/06/04,08:10:27,15,07,1, 11.9,1,1, 14.007, 10501.510, 421.239, 52842.556 24/06/04,08:10:27,16,07,1, 11.9,1,1, 14.007, 10501.588, 422.403, 52841.926 24/06/04,08:10:27,17,07,1, 11.9,1,1, 14.007, 10501.166, 421.214, 52842.467 24/06/04,08:10:27,18,07,1, 11.9,1,1, 14.007, 10502.175, 421.811, 52842.812 24/06/04,08:10:27,19,07,1, 11.9,1,1, 14.007, 10501.420, 422.088, 52841.913 24/06/04,08:10:28,00,09,1, 11.9,1,1, 14.010, 10501.417, 422.088, 52841.913 24/06/04,08:10:28,01,09,1, 11.9,1,1, 14.010, 10501.204, 421.169, 52842.609 24/06/04,08:10:28,02,09,1, 11.9,1,1, 14.010, 10502.227, 421.915, 52842.868 24/06/04,08:10:28,03,09,1, 11.9,1,1, 14.010, 10501.304, 422.029, 52841.944 24/06/04,08:10:28,04,09,1, 11.9,1,1, 14.010, 10501.312, 420.847, 52842.540 24/06/04,08:10:28,05,09,1, 11.9,1,1, 14.010, 10501.747, 422.212, 52841.951 24/06/04,08:10:28,06,09,1, 11.9,1,1, 14.010, 10500.782, 421.425, 52841.805 24/06/04,08:10:28,07,09,1, 11.9,1,1, 14.010, 10501.598, 421.348, 52842.668 24/06/04,08:10:28,08,09,1, 11.9,1,1, 14.010, 10501.561, 422.445, 52841.955 24/06/04,08:10:28,09,09,1, 11.9,1,1, 14.010, 10501.233, 421.145, 52842.542 24/06/04,08:10:28,10,09,1, 11.9,1,1, 14.010, 10502.162, 421.912, 52842.791 24/06/04,08:10:28,11,09,1, 11.9,1,1, 14.010, 10501.340, 421.988, 52841.925 24/06/04,08:10:28,12,09,1, 11.9,1,1, 14.010, 10501.382, 420.914, 52842.433 24/06/04,08:10:28,13,09,1, 11.9,1,1, 14.010, 10501.731, 422.191, 52841.914 24/06/04,08:10:28,14,09,1, 11.9,1,1, 14.010, 10500.771, 421.463, 52841.817 24/06/04,08:10:28,15,09,1, 11.9,1,1, 14.010, 10501.694, 421.364, 52842.684 24/06/04,08:10:28,16,09,1, 11.9,1,1, 14.010, 10501.541, 422.522, 52842.090 24/06/04,08:10:28,17,09,1, 11.9,1,1, 14.010, 10501.259, 421.162, 52842.636 24/06/04,08:10:28,18,09,1, 11.9,1,1, 14.010, 10502.240, 421.886, 52842.832 24/06/04,08:10:28,19,09,1, 11.9,1,1, 14.010, 10501.323, 422.040, 52841.987 24/06/04,08:10:29,00,07,1, 12.0,1,1, 14.012, 10501.317, 422.040, 52841.987 24/06/04,08:10:29,01,07,1, 12.0,1,1, 14.012, 10501.347, 421.135, 52842.689 24/06/04,08:10:29,02,07,1, 12.0,1,1, 14.012, 10502.204, 421.943, 52842.639 24/06/04,08:10:29,03,07,1, 12.0,1,1, 14.012, 10501.170, 421.928, 52841.721 24/06/04,08:10:29,04,07,1, 12.0,1,1, 14.012, 10501.382, 420.920, 52842.436 24/06/04,08:10:29,05,07,1, 12.0,1,1, 14.012, 10501.631, 422.273, 52841.875 24/06/04,08:10:29,06,07,1, 12.0,1,1, 14.012, 10500.779, 421.436, 52841.959 24/06/04,08:10:29,07,07,1, 12.0,1,1, 14.012, 10501.763, 421.438, 52842.767 24/06/04,08:10:29,08,07,1, 12.0,1,1, 14.012, 10501.569, 422.483, 52842.121 24/06/04,08:10:29,09,07,1, 12.0,1,1, 14.012, 10501.293, 421.139, 52842.668 24/06/04,08:10:29,10,07,1, 12.0,1,1, 14.012, 10502.184, 421.942, 52842.629 24/06/04,08:10:29,11,07,1, 12.0,1,1, 14.012, 10501.192, 421.903, 52841.849 24/06/04,08:10:29,12,07,1, 12.0,1,1, 14.012, 10501.346, 420.906, 52842.440 24/06/04,08:10:29,13,07,1, 12.0,1,1, 14.012, 10501.615, 422.256, 52841.805 24/06/04,08:10:29,14,07,1, 12.0,1,1, 14.012, 10500.791, 421.485, 52841.948 24/06/04,08:10:29,15,07,1, 12.0,1,1, 14.012, 10501.722, 421.505, 52842.835 24/06/04,08:10:29,16,07,1, 12.0,1,1, 14.012, 10501.597, 422.530, 52842.160 24/06/04,08:10:29,17,07,1, 12.0,1,1, 14.012, 10501.378, 421.175, 52842.750 24/06/04,08:10:29,18,07,1, 12.0,1,1, 14.012, 10502.238, 422.004, 52842.708 24/06/04,08:10:29,19,07,1, 12.0,1,1, 14.012, 10501.148, 421.953, 52841.724 24/06/04,08:10:30,00,07,1, 11.9,1,1, 14.011, 10501.142, 421.953, 52841.724 24/06/04,08:10:30,01,07,1, 11.9,1,1, 14.011, 10501.311, 421.096, 52842.576 24/06/04,08:10:30,02,07,1, 11.9,1,1, 14.011, 10502.175, 422.032, 52842.546 24/06/04,08:10:30,03,07,1, 11.9,1,1, 14.011, 10501.122, 421.897, 52841.838 24/06/04,08:10:30,04,07,1, 11.9,1,1, 14.011, 10501.346, 420.994, 52842.458 24/06/04,08:10:30,05,07,1, 11.9,1,1, 14.011, 10501.588, 422.331, 52841.891 24/06/04,08:10:30,06,07,1, 11.9,1,1, 14.011, 10500.753, 421.473, 52841.968 24/06/04,08:10:30,07,07,1, 11.9,1,1, 14.011, 10501.838, 421.574, 52842.761 24/06/04,08:10:30,08,07,1, 11.9,1,1, 14.011, 10501.577, 422.438, 52842.065 24/06/04,08:10:30,09,07,1, 11.9,1,1, 14.011, 10501.367, 421.126, 52842.630 24/06/04,08:10:30,10,07,1, 11.9,1,1, 14.011, 10502.174, 422.000, 52842.626 24/06/04,08:10:30,11,07,1, 11.9,1,1, 14.011, 10501.083, 421.845, 52841.735 24/06/04,08:10:30,12,07,1, 11.9,1,1, 14.011, 10501.328, 420.950, 52842.346 24/06/04,08:10:30,13,07,1, 11.9,1,1, 14.011, 10501.605, 422.358, 52841.907 24/06/04,08:10:30,14,07,1, 11.9,1,1, 14.011, 10500.795, 421.416, 52841.960 24/06/04,08:10:30,15,07,1, 11.9,1,1, 14.011, 10501.818, 421.608, 52842.807 24/06/04,08:10:30,16,07,1, 11.9,1,1, 14.011, 10501.535, 422.513, 52842.118 24/06/04,08:10:30,17,07,1, 11.9,1,1, 14.011, 10501.338, 421.092, 52842.662 24/06/04,08:10:30,18,07,1, 11.9,1,1, 14.011, 10502.155, 422.070, 52842.704 24/06/04,08:10:30,19,07,1, 11.9,1,1, 14.011, 10501.068, 421.906, 52841.856 24/06/04,08:10:31,00,08,1, 12.0,1,1, 14.013, 10501.066, 421.906, 52841.856 24/06/04,08:10:31,01,08,1, 12.0,1,1, 14.013, 10501.303, 421.112, 52842.634 24/06/04,08:10:31,02,08,1, 12.0,1,1, 14.013, 10502.116, 422.069, 52842.472 24/06/04,08:10:31,03,08,1, 12.0,1,1, 14.013, 10500.975, 421.829, 52841.757 24/06/04,08:10:31,04,08,1, 12.0,1,1, 14.013, 10501.373, 421.083, 52842.540 24/06/04,08:10:31,05,08,1, 12.0,1,1, 14.013, 10501.504, 422.404, 52841.815 24/06/04,08:10:31,06,08,1, 12.0,1,1, 14.013, 10500.745, 421.414, 52842.067 24/06/04,08:10:31,07,08,1, 12.0,1,1, 14.013, 10501.993, 421.709, 52842.924 24/06/04,08:10:31,08,08,1, 12.0,1,1, 14.013, 10501.495, 422.435, 52842.098 24/06/04,08:10:31,09,08,1, 12.0,1,1, 14.013, 10501.340, 421.103, 52842.737 24/06/04,08:10:31,10,08,1, 12.0,1,1, 14.013, 10502.069, 422.050, 52842.555 24/06/04,08:10:31,11,08,1, 12.0,1,1, 14.013, 10500.931, 421.834, 52841.755 24/06/04,08:10:31,12,08,1, 12.0,1,1, 14.013, 10501.334, 421.044, 52842.535 24/06/04,08:10:31,13,08,1, 12.0,1,1, 14.013, 10501.545, 422.364, 52841.837 24/06/04,08:10:31,14,08,1, 12.0,1,1, 14.013, 10500.691, 421.425, 52842.122 24/06/04,08:10:31,15,08,1, 12.0,1,1, 14.013, 10501.916, 421.675, 52842.815 24/06/04,08:10:31,16,08,1, 12.0,1,1, 14.013, 10501.485, 422.449, 52841.959 24/06/04,08:10:31,17,08,1, 12.0,1,1, 14.013, 10501.345, 421.122, 52842.699 24/06/04,08:10:31,18,08,1, 12.0,1,1, 14.013, 10502.080, 422.038, 52842.524 24/06/04,08:10:31,19,08,1, 12.0,1,1, 14.013, 10500.897, 421.795, 52841.778 24/06/04,08:10:32,00,08,1, 11.9,1,1, 14.012, 10500.891, 421.795, 52841.778 24/06/04,08:10:32,01,08,1, 11.9,1,1, 14.012, 10501.337, 421.090, 52842.714 24/06/04,08:10:32,02,08,1, 11.9,1,1, 14.012, 10502.079, 421.999, 52842.359 24/06/04,08:10:32,03,08,1, 11.9,1,1, 14.012, 10500.947, 421.773, 52841.758 24/06/04,08:10:32,04,08,1, 11.9,1,1, 14.012, 10501.320, 421.045, 52842.500 24/06/04,08:10:32,05,08,1, 11.9,1,1, 14.012, 10501.491, 422.422, 52841.840 24/06/04,08:10:32,06,08,1, 11.9,1,1, 14.012, 10500.806, 421.417, 52842.177 24/06/04,08:10:32,07,08,1, 11.9,1,1, 14.012, 10501.943, 421.706, 52842.948 24/06/04,08:10:32,08,08,1, 11.9,1,1, 14.012, 10501.490, 422.432, 52842.140 24/06/04,08:10:32,09,08,1, 11.9,1,1, 14.012, 10501.368, 421.111, 52842.725 24/06/04,08:10:32,10,08,1, 11.9,1,1, 14.012, 10502.051, 422.099, 52842.391 24/06/04,08:10:32,11,08,1, 11.9,1,1, 14.012, 10500.889, 421.777, 52841.669 24/06/04,08:10:32,12,08,1, 11.9,1,1, 14.012, 10501.344, 421.063, 52842.455 24/06/04,08:10:32,13,08,1, 11.9,1,1, 14.012, 10501.471, 422.370, 52841.796 24/06/04,08:10:32,14,08,1, 11.9,1,1, 14.012, 10500.782, 421.389, 52842.111 24/06/04,08:10:32,15,08,1, 11.9,1,1, 14.012, 10501.957, 421.713, 52842.837 24/06/04,08:10:32,16,08,1, 11.9,1,1, 14.012, 10501.443, 422.411, 52842.050 24/06/04,08:10:32,17,08,1, 11.9,1,1, 14.012, 10501.341, 421.018, 52842.722 24/06/04,08:10:32,18,08,1, 11.9,1,1, 14.012, 10502.062, 421.990, 52842.299 24/06/04,08:10:32,19,08,1, 11.9,1,1, 14.012, 10500.893, 421.792, 52841.653 24/06/04,08:10:33,00,09,1, 11.9,1,1, 14.011, 10500.891, 421.792, 52841.653 24/06/04,08:10:33,01,09,1, 11.9,1,1, 14.011, 10501.338, 421.046, 52842.782 24/06/04,08:10:33,02,09,1, 11.9,1,1, 14.011, 10502.032, 422.034, 52842.325 24/06/04,08:10:33,03,09,1, 11.9,1,1, 14.011, 10500.861, 421.718, 52841.602 24/06/04,08:10:33,04,09,1, 11.9,1,1, 14.011, 10501.322, 421.022, 52842.429 24/06/04,08:10:33,05,09,1, 11.9,1,1, 14.011, 10501.459, 422.353, 52841.709 24/06/04,08:10:33,06,09,1, 11.9,1,1, 14.011, 10500.832, 421.330, 52842.208 24/06/04,08:10:33,07,09,1, 11.9,1,1, 14.011, 10501.956, 421.694, 52842.874 24/06/04,08:10:33,08,09,1, 11.9,1,1, 14.011, 10501.447, 422.395, 52842.108 24/06/04,08:10:33,09,09,1, 11.9,1,1, 14.011, 10501.307, 421.008, 52842.624 24/06/04,08:10:33,10,09,1, 11.9,1,1, 14.011, 10502.011, 422.116, 52842.367 24/06/04,08:10:33,11,09,1, 11.9,1,1, 14.011, 10500.849, 421.765, 52841.657 24/06/04,08:10:33,12,09,1, 11.9,1,1, 14.011, 10501.378, 421.108, 52842.517 24/06/04,08:10:33,13,09,1, 11.9,1,1, 14.011, 10501.509, 422.454, 52841.821 24/06/04,08:10:33,14,09,1, 11.9,1,1, 14.011, 10500.795, 421.377, 52842.105 24/06/04,08:10:33,15,09,1, 11.9,1,1, 14.011, 10501.972, 421.728, 52842.881 24/06/04,08:10:33,16,09,1, 11.9,1,1, 14.011, 10501.481, 422.320, 52842.097 24/06/04,08:10:33,17,09,1, 11.9,1,1, 14.011, 10501.321, 421.010, 52842.683 24/06/04,08:10:33,18,09,1, 11.9,1,1, 14.011, 10502.035, 422.058, 52842.300 24/06/04,08:10:33,19,09,1, 11.9,1,1, 14.011, 10500.863, 421.709, 52841.724 24/06/04,08:10:34,00,09,1, 11.9,1,1, 14.016, 10500.858, 421.709, 52841.724 24/06/04,08:10:34,01,09,1, 11.9,1,1, 14.016, 10501.351, 420.976, 52842.666 24/06/04,08:10:34,02,09,1, 11.9,1,1, 14.016, 10501.964, 422.044, 52842.316 24/06/04,08:10:34,03,09,1, 11.9,1,1, 14.016, 10500.814, 421.712, 52841.674 24/06/04,08:10:34,04,09,1, 11.9,1,1, 14.016, 10501.347, 421.095, 52842.478 24/06/04,08:10:34,05,09,1, 11.9,1,1, 14.016, 10501.440, 422.402, 52841.816 24/06/04,08:10:34,06,09,1, 11.9,1,1, 14.016, 10500.796, 421.365, 52842.204 24/06/04,08:10:34,07,09,1, 11.9,1,1, 14.016, 10502.021, 421.750, 52842.865 24/06/04,08:10:34,08,09,1, 11.9,1,1, 14.016, 10501.443, 422.310, 52842.102 24/06/04,08:10:34,09,09,1, 11.9,1,1, 14.016, 10501.325, 420.988, 52842.726 24/06/04,08:10:34,10,09,1, 11.9,1,1, 14.016, 10501.991, 421.979, 52842.328 24/06/04,08:10:34,11,09,1, 11.9,1,1, 14.016, 10500.836, 421.641, 52841.618 24/06/04,08:10:34,12,09,1, 11.9,1,1, 14.016, 10501.318, 421.083, 52842.477 24/06/04,08:10:34,13,09,1, 11.9,1,1, 14.016, 10501.434, 422.395, 52841.817 24/06/04,08:10:34,14,09,1, 11.9,1,1, 14.016, 10500.807, 421.332, 52842.172 24/06/04,08:10:34,15,09,1, 11.9,1,1, 14.016, 10501.979, 421.713, 52842.904 24/06/04,08:10:34,16,09,1, 11.9,1,1, 14.016, 10501.514, 422.379, 52842.165 24/06/04,08:10:34,17,09,1, 11.9,1,1, 14.016, 10501.331, 421.057, 52842.694 24/06/04,08:10:34,18,09,1, 11.9,1,1, 14.016, 10501.962, 422.079, 52842.291 24/06/04,08:10:34,19,09,1, 11.9,1,1, 14.016, 10500.812, 421.720, 52841.685 24/06/04,08:10:35,00,08,1, 11.9,1,1, 14.012, 10500.808, 421.720, 52841.685 24/06/04,08:10:35,01,08,1, 11.9,1,1, 14.012, 10501.370, 420.970, 52842.602 24/06/04,08:10:35,02,08,1, 11.9,1,1, 14.012, 10501.923, 422.055, 52842.281 24/06/04,08:10:35,03,08,1, 11.9,1,1, 14.012, 10500.792, 421.625, 52841.631 24/06/04,08:10:35,04,08,1, 11.9,1,1, 14.012, 10501.337, 421.034, 52842.490 24/06/04,08:10:35,05,08,1, 11.9,1,1, 14.012, 10501.420, 422.431, 52841.888 24/06/04,08:10:35,06,08,1, 11.9,1,1, 14.012, 10500.786, 421.368, 52842.114 24/06/04,08:10:35,07,08,1, 11.9,1,1, 14.012, 10502.006, 421.739, 52842.808 24/06/04,08:10:35,08,08,1, 11.9,1,1, 14.012, 10501.457, 422.369, 52842.035 24/06/04,08:10:35,09,08,1, 11.9,1,1, 14.012, 10501.304, 420.959, 52842.633 24/06/04,08:10:35,10,08,1, 11.9,1,1, 14.012, 10501.920, 422.040, 52842.204 24/06/04,08:10:35,11,08,1, 11.9,1,1, 14.012, 10500.816, 421.646, 52841.611 24/06/04,08:10:35,12,08,1, 11.9,1,1, 14.012, 10501.338, 421.015, 52842.379 24/06/04,08:10:35,13,08,1, 11.9,1,1, 14.012, 10501.463, 422.396, 52841.806 24/06/04,08:10:35,14,08,1, 11.9,1,1, 14.012, 10500.837, 421.328, 52842.197 24/06/04,08:10:35,15,08,1, 11.9,1,1, 14.012, 10502.040, 421.797, 52842.917 24/06/04,08:10:35,16,08,1, 11.9,1,1, 14.012, 10501.420, 422.290, 52842.040 24/06/04,08:10:35,17,08,1, 11.9,1,1, 14.012, 10501.316, 420.955, 52842.620 24/06/04,08:10:35,18,08,1, 11.9,1,1, 14.012, 10501.881, 421.992, 52842.152 24/06/04,08:10:35,19,08,1, 11.9,1,1, 14.012, 10500.781, 421.640, 52841.588 24/06/04,08:10:36,00,08,1, 11.9,1,1, 14.014, 10500.774, 421.640, 52841.588 24/06/04,08:10:36,01,08,1, 11.9,1,1, 14.014, 10501.322, 420.957, 52842.582 24/06/04,08:10:36,02,08,1, 11.9,1,1, 14.014, 10501.902, 422.000, 52842.225 24/06/04,08:10:36,03,08,1, 11.9,1,1, 14.014, 10500.724, 421.617, 52841.524 24/06/04,08:10:36,04,08,1, 11.9,1,1, 14.014, 10501.322, 421.035, 52842.398 24/06/04,08:10:36,05,08,1, 11.9,1,1, 14.014, 10501.433, 422.398, 52841.828 24/06/04,08:10:36,06,08,1, 11.9,1,1, 14.014, 10500.827, 421.290, 52842.307 24/06/04,08:10:36,07,08,1, 11.9,1,1, 14.014, 10501.910, 421.696, 52842.781 24/06/04,08:10:36,08,08,1, 11.9,1,1, 14.014, 10501.423, 422.264, 52842.091 24/06/04,08:10:36,09,08,1, 11.9,1,1, 14.014, 10501.263, 420.943, 52842.592 24/06/04,08:10:36,10,08,1, 11.9,1,1, 14.014, 10501.872, 422.055, 52842.207 24/06/04,08:10:36,11,08,1, 11.9,1,1, 14.014, 10500.802, 421.635, 52841.668 24/06/04,08:10:36,12,08,1, 11.9,1,1, 14.014, 10501.294, 421.042, 52842.372 24/06/04,08:10:36,13,08,1, 11.9,1,1, 14.014, 10501.513, 422.441, 52841.972 24/06/04,08:10:36,14,08,1, 11.9,1,1, 14.014, 10500.841, 421.341, 52842.300 24/06/04,08:10:36,15,08,1, 11.9,1,1, 14.014, 10501.887, 421.715, 52842.823 24/06/04,08:10:36,16,08,1, 11.9,1,1, 14.014, 10501.482, 422.325, 52842.070 24/06/04,08:10:36,17,08,1, 11.9,1,1, 14.014, 10501.345, 420.946, 52842.601 24/06/04,08:10:36,18,08,1, 11.9,1,1, 14.014, 10501.907, 422.092, 52842.321 24/06/04,08:10:36,19,08,1, 11.9,1,1, 14.014, 10500.801, 421.604, 52841.664 24/06/04,08:10:37,00,08,1, 11.9,1,1, 14.017, 10500.799, 421.604, 52841.664 24/06/04,08:10:37,01,08,1, 11.9,1,1, 14.017, 10501.322, 420.954, 52842.759 24/06/04,08:10:37,02,08,1, 11.9,1,1, 14.017, 10501.849, 422.142, 52842.281 24/06/04,08:10:37,03,08,1, 11.9,1,1, 14.017, 10500.721, 421.655, 52841.631 24/06/04,08:10:37,04,08,1, 11.9,1,1, 14.017, 10501.307, 421.126, 52842.430 24/06/04,08:10:37,05,08,1, 11.9,1,1, 14.017, 10501.443, 422.487, 52841.858 24/06/04,08:10:37,06,08,1, 11.9,1,1, 14.017, 10500.845, 421.326, 52842.259 24/06/04,08:10:37,07,08,1, 11.9,1,1, 14.017, 10502.007, 421.752, 52842.936 24/06/04,08:10:37,08,08,1, 11.9,1,1, 14.017, 10501.394, 422.317, 52842.111 24/06/04,08:10:37,09,08,1, 11.9,1,1, 14.017, 10501.232, 420.979, 52842.628 24/06/04,08:10:37,10,08,1, 11.9,1,1, 14.017, 10501.877, 422.062, 52842.270 24/06/04,08:10:37,11,08,1, 11.9,1,1, 14.017, 10500.713, 421.607, 52841.668 24/06/04,08:10:37,12,08,1, 11.9,1,1, 14.017, 10501.347, 421.117, 52842.511 24/06/04,08:10:37,13,08,1, 11.9,1,1, 14.017, 10501.439, 422.426, 52841.841 24/06/04,08:10:37,14,08,1, 11.9,1,1, 14.017, 10500.823, 421.317, 52842.299 24/06/04,08:10:37,15,08,1, 11.9,1,1, 14.017, 10501.939, 421.727, 52842.866 24/06/04,08:10:37,16,08,1, 11.9,1,1, 14.017, 10501.376, 422.232, 52841.929 24/06/04,08:10:37,17,08,1, 11.9,1,1, 14.017, 10501.294, 420.937, 52842.595 24/06/04,08:10:37,18,08,1, 11.9,1,1, 14.017, 10501.867, 422.074, 52842.351 24/06/04,08:10:37,19,08,1, 11.9,1,1, 14.017, 10500.680, 421.620, 52841.686 24/06/04,08:10:38,00,08,1, 11.9,1,1, 14.013, 10500.674, 421.620, 52841.686 24/06/04,08:10:38,01,08,1, 11.9,1,1, 14.013, 10501.406, 420.928, 52842.372 24/06/04,08:10:38,02,08,1, 11.9,1,1, 14.013, 10501.538, 422.114, 52842.085 24/06/04,08:10:38,03,08,1, 11.9,1,1, 14.013, 10500.888, 421.648, 52842.166 24/06/04,08:10:38,04,08,1, 11.9,1,1, 14.013, 10501.180, 421.054, 52841.960 24/06/04,08:10:38,05,08,1, 11.9,1,1, 14.013, 10501.249, 422.461, 52842.162 24/06/04,08:10:38,06,08,1, 11.9,1,1, 14.013, 10501.077, 421.274, 52842.529 24/06/04,08:10:38,07,08,1, 11.9,1,1, 14.013, 10501.651, 421.653, 52842.355 24/06/04,08:10:38,08,08,1, 11.9,1,1, 14.013, 10501.444, 422.300, 52842.452 24/06/04,08:10:38,09,08,1, 11.9,1,1, 14.013, 10501.391, 420.918, 52842.340 24/06/04,08:10:38,10,08,1, 11.9,1,1, 14.013, 10501.523, 422.066, 52842.048 24/06/04,08:10:38,11,08,1, 11.9,1,1, 14.013, 10500.943, 421.661, 52842.124 24/06/04,08:10:38,12,08,1, 11.9,1,1, 14.013, 10501.181, 421.051, 52842.107 24/06/04,08:10:38,13,08,1, 11.9,1,1, 14.013, 10501.217, 422.513, 52842.247 24/06/04,08:10:38,14,08,1, 11.9,1,1, 14.013, 10501.116, 421.306, 52842.482 24/06/04,08:10:38,15,08,1, 11.9,1,1, 14.013, 10501.733, 421.723, 52842.505 24/06/04,08:10:38,16,08,1, 11.9,1,1, 14.013, 10501.405, 422.369, 52842.683 24/06/04,08:10:38,17,08,1, 11.9,1,1, 14.013, 10501.371, 420.910, 52842.305 24/06/04,08:10:38,18,08,1, 11.9,1,1, 14.013, 10501.524, 422.101, 52842.002 24/06/04,08:10:38,19,08,1, 11.9,1,1, 14.013, 10500.903, 421.687, 52842.120 24/06/04,08:10:39,00,08,1, 11.9,1,1, 14.014, 10500.900, 421.687, 52842.120 24/06/04,08:10:39,01,08,1, 11.9,1,1, 14.014, 10501.345, 420.908, 52842.336 24/06/04,08:10:39,02,08,1, 11.9,1,1, 14.014, 10501.453, 422.120, 52842.072 24/06/04,08:10:39,03,08,1, 11.9,1,1, 14.014, 10500.870, 421.654, 52842.130 24/06/04,08:10:39,04,08,1, 11.9,1,1, 14.014, 10501.184, 421.161, 52841.975 24/06/04,08:10:39,05,08,1, 11.9,1,1, 14.014, 10501.259, 422.557, 52842.219 24/06/04,08:10:39,06,08,1, 11.9,1,1, 14.014, 10501.062, 421.360, 52842.446 24/06/04,08:10:39,07,08,1, 11.9,1,1, 14.014, 10501.692, 421.807, 52842.450 24/06/04,08:10:39,08,08,1, 11.9,1,1, 14.014, 10501.383, 422.373, 52842.616 24/06/04,08:10:39,09,08,1, 11.9,1,1, 14.014, 10501.331, 420.907, 52842.327 24/06/04,08:10:39,10,08,1, 11.9,1,1, 14.014, 10501.498, 422.113, 52842.023 24/06/04,08:10:39,11,08,1, 11.9,1,1, 14.014, 10500.870, 421.677, 52842.066 24/06/04,08:10:39,12,08,1, 11.9,1,1, 14.014, 10501.175, 421.121, 52841.979 24/06/04,08:10:39,13,08,1, 11.9,1,1, 14.014, 10501.243, 422.555, 52842.273 24/06/04,08:10:39,14,08,1, 11.9,1,1, 14.014, 10501.058, 421.325, 52842.579 24/06/04,08:10:39,15,08,1, 11.9,1,1, 14.014, 10501.694, 421.785, 52842.476 24/06/04,08:10:39,16,08,1, 11.9,1,1, 14.014, 10501.396, 422.294, 52842.630 24/06/04,08:10:39,17,08,1, 11.9,1,1, 14.014, 10501.367, 420.924, 52842.231 24/06/04,08:10:39,18,08,1, 11.9,1,1, 14.014, 10501.459, 422.098, 52842.013 24/06/04,08:10:39,19,08,1, 11.9,1,1, 14.014, 10500.892, 421.620, 52842.159 24/06/04,08:10:40,00,08,1, 11.9,1,1, 14.014, 10500.891, 421.620, 52842.159 24/06/04,08:10:40,01,08,1, 11.9,1,1, 14.014, 10501.318, 420.943, 52842.274 24/06/04,08:10:40,02,08,1, 11.9,1,1, 14.014, 10501.421, 422.257, 52842.062 24/06/04,08:10:40,03,08,1, 11.9,1,1, 14.014, 10500.799, 421.724, 52842.192 24/06/04,08:10:40,04,08,1, 11.9,1,1, 14.014, 10501.178, 421.181, 52842.011 24/06/04,08:10:40,05,08,1, 11.9,1,1, 14.014, 10501.239, 422.597, 52842.332 24/06/04,08:10:40,06,08,1, 11.9,1,1, 14.014, 10501.083, 421.352, 52842.667 24/06/04,08:10:40,07,08,1, 11.9,1,1, 14.014, 10501.641, 421.817, 52842.424 24/06/04,08:10:40,08,08,1, 11.9,1,1, 14.014, 10501.272, 422.334, 52842.549 24/06/04,08:10:40,09,08,1, 11.9,1,1, 14.014, 10501.279, 420.947, 52842.234 24/06/04,08:10:40,10,08,1, 11.9,1,1, 14.014, 10501.382, 422.218, 52841.995 24/06/04,08:10:40,11,08,1, 11.9,1,1, 14.014, 10500.829, 421.655, 52842.082 24/06/04,08:10:40,12,08,1, 11.9,1,1, 14.014, 10501.150, 421.231, 52842.081 24/06/04,08:10:40,13,08,1, 11.9,1,1, 14.014, 10501.223, 422.573, 52842.261 24/06/04,08:10:40,14,08,1, 11.9,1,1, 14.014, 10501.103, 421.335, 52842.548 24/06/04,08:10:40,15,08,1, 11.9,1,1, 14.014, 10501.662, 421.899, 52842.401 24/06/04,08:10:40,16,08,1, 11.9,1,1, 14.014, 10501.318, 422.324, 52842.571 24/06/04,08:10:40,17,08,1, 11.9,1,1, 14.014, 10501.238, 420.961, 52842.244 24/06/04,08:10:40,18,08,1, 11.9,1,1, 14.014, 10501.345, 422.257, 52841.947 24/06/04,08:10:40,19,08,1, 11.9,1,1, 14.014, 10500.847, 421.686, 52842.141 24/06/04,08:10:41,00,08,1, 11.9,1,1, 14.011, 10500.841, 421.686, 52842.141 24/06/04,08:10:41,01,08,1, 11.9,1,1, 14.011, 10501.325, 420.948, 52841.908 24/06/04,08:10:41,02,08,1, 11.9,1,1, 14.011, 10501.076, 422.299, 52841.953 24/06/04,08:10:41,03,08,1, 11.9,1,1, 14.011, 10501.043, 421.738, 52842.617 24/06/04,08:10:41,04,08,1, 11.9,1,1, 14.011, 10501.025, 421.252, 52841.486 24/06/04,08:10:41,05,08,1, 11.9,1,1, 14.011, 10501.130, 422.716, 52842.725 24/06/04,08:10:41,06,08,1, 11.9,1,1, 14.011, 10501.413, 421.341, 52842.641 24/06/04,08:10:41,07,08,1, 11.9,1,1, 14.011, 10501.385, 421.904, 52842.045 24/06/04,08:10:41,08,08,1, 11.9,1,1, 14.011, 10501.444, 422.397, 52843.118 24/06/04,08:10:41,09,08,1, 11.9,1,1, 14.011, 10501.281, 420.938, 52841.912 24/06/04,08:10:41,10,08,1, 11.9,1,1, 14.011, 10501.054, 422.331, 52842.095 24/06/04,08:10:41,11,08,1, 11.9,1,1, 14.011, 10501.058, 421.810, 52842.653 24/06/04,08:10:41,12,08,1, 11.9,1,1, 14.011, 10501.048, 421.310, 52841.562 24/06/04,08:10:41,13,08,1, 11.9,1,1, 14.011, 10501.181, 422.762, 52842.752 24/06/04,08:10:41,14,08,1, 11.9,1,1, 14.011, 10501.415, 421.406, 52842.731 24/06/04,08:10:41,15,08,1, 11.9,1,1, 14.011, 10501.408, 421.937, 52842.000 24/06/04,08:10:41,16,08,1, 11.9,1,1, 14.011, 10501.439, 422.438, 52843.137 24/06/04,08:10:41,17,08,1, 11.9,1,1, 14.011, 10501.276, 420.940, 52841.889 24/06/04,08:10:41,18,08,1, 11.9,1,1, 14.011, 10501.052, 422.306, 52841.903 24/06/04,08:10:41,19,08,1, 11.9,1,1, 14.011, 10501.066, 421.753, 52842.501 24/06/04,08:10:42,00,08,1, 11.9,1,1, 14.016, 10501.058, 421.753, 52842.501 24/06/04,08:10:42,01,08,1, 11.9,1,1, 14.016, 10501.241, 421.006, 52842.132 24/06/04,08:10:42,02,08,1, 11.9,1,1, 14.016, 10501.260, 422.417, 52841.930 24/06/04,08:10:42,03,08,1, 11.9,1,1, 14.016, 10500.721, 421.650, 52842.183 24/06/04,08:10:42,04,08,1, 11.9,1,1, 14.016, 10501.237, 421.462, 52842.130 24/06/04,08:10:42,05,08,1, 11.9,1,1, 14.016, 10501.273, 422.737, 52842.451 24/06/04,08:10:42,06,08,1, 11.9,1,1, 14.016, 10501.242, 421.416, 52842.722 24/06/04,08:10:42,07,08,1, 11.9,1,1, 14.016, 10501.709, 422.034, 52842.497 24/06/04,08:10:42,08,08,1, 11.9,1,1, 14.016, 10501.211, 422.354, 52842.578 24/06/04,08:10:42,09,08,1, 11.9,1,1, 14.016, 10501.193, 421.080, 52842.163 24/06/04,08:10:42,10,08,1, 11.9,1,1, 14.016, 10501.249, 422.368, 52841.895 24/06/04,08:10:42,11,08,1, 11.9,1,1, 14.016, 10500.796, 421.726, 52842.184 24/06/04,08:10:42,12,08,1, 11.9,1,1, 14.016, 10501.230, 421.469, 52842.099 24/06/04,08:10:42,13,08,1, 11.9,1,1, 14.016, 10501.236, 422.738, 52842.393 24/06/04,08:10:42,14,08,1, 11.9,1,1, 14.016, 10501.211, 421.349, 52842.609 24/06/04,08:10:42,15,08,1, 11.9,1,1, 14.016, 10501.629, 422.027, 52842.406 24/06/04,08:10:42,16,08,1, 11.9,1,1, 14.016, 10501.187, 422.257, 52842.483 24/06/04,08:10:42,17,08,1, 11.9,1,1, 14.016, 10501.144, 420.981, 52842.093 24/06/04,08:10:42,18,08,1, 11.9,1,1, 14.016, 10501.198, 422.406, 52841.994 24/06/04,08:10:42,19,08,1, 11.9,1,1, 14.016, 10500.722, 421.645, 52842.186 24/06/04,08:10:43,00,08,1, 11.9,1,1, 14.021, 10500.716, 421.645, 52842.186 24/06/04,08:10:43,01,08,1, 11.9,1,1, 14.021, 10501.150, 421.169, 52842.580 24/06/04,08:10:43,02,08,1, 11.9,1,1, 14.021, 10501.401, 422.484, 52841.863 24/06/04,08:10:43,03,08,1, 11.9,1,1, 14.021, 10500.481, 421.661, 52841.916 24/06/04,08:10:43,04,08,1, 11.9,1,1, 14.021, 10501.535, 421.678, 52842.792 24/06/04,08:10:43,05,08,1, 11.9,1,1, 14.021, 10501.303, 422.702, 52842.145 24/06/04,08:10:43,06,08,1, 11.9,1,1, 14.021, 10501.063, 421.365, 52842.839 24/06/04,08:10:43,07,08,1, 11.9,1,1, 14.021, 10501.977, 422.188, 52842.787 24/06/04,08:10:43,08,08,1, 11.9,1,1, 14.021, 10500.927, 422.169, 52841.922 24/06/04,08:10:43,09,08,1, 11.9,1,1, 14.021, 10501.103, 421.162, 52842.536 24/06/04,08:10:43,10,08,1, 11.9,1,1, 14.021, 10501.392, 422.478, 52841.912 24/06/04,08:10:43,11,08,1, 11.9,1,1, 14.021, 10500.472, 421.624, 52841.906 24/06/04,08:10:43,12,08,1, 11.9,1,1, 14.021, 10501.507, 421.709, 52842.751 24/06/04,08:10:43,13,08,1, 11.9,1,1, 14.021, 10501.329, 422.668, 52842.090 24/06/04,08:10:43,14,08,1, 11.9,1,1, 14.021, 10501.043, 421.359, 52842.785 24/06/04,08:10:43,15,08,1, 11.9,1,1, 14.021, 10501.974, 422.172, 52842.779 24/06/04,08:10:43,16,08,1, 11.9,1,1, 14.021, 10500.931, 422.095, 52841.870 24/06/04,08:10:43,17,08,1, 11.9,1,1, 14.021, 10501.105, 421.140, 52842.541 24/06/04,08:10:43,18,08,1, 11.9,1,1, 14.021, 10501.412, 422.471, 52841.969 24/06/04,08:10:43,19,08,1, 11.9,1,1, 14.021, 10500.445, 421.704, 52841.889 24/06/04,08:10:44,00,07,1, 11.9,1,1, 14.015, 10500.441, 421.704, 52841.889 24/06/04,08:10:44,01,07,1, 11.9,1,1, 14.015, 10501.155, 421.196, 52842.588 24/06/04,08:10:44,02,07,1, 11.9,1,1, 14.015, 10501.313, 422.575, 52841.875 24/06/04,08:10:44,03,07,1, 11.9,1,1, 14.015, 10500.548, 421.680, 52842.062 24/06/04,08:10:44,04,07,1, 11.9,1,1, 14.015, 10501.617, 421.798, 52842.877 24/06/04,08:10:44,05,07,1, 11.9,1,1, 14.015, 10501.317, 422.700, 52842.222 24/06/04,08:10:44,06,07,1, 11.9,1,1, 14.015, 10501.122, 421.349, 52842.778 24/06/04,08:10:44,07,07,1, 11.9,1,1, 14.015, 10501.903, 422.297, 52842.560 24/06/04,08:10:44,08,07,1, 11.9,1,1, 14.015, 10500.834, 422.055, 52841.760 24/06/04,08:10:44,09,07,1, 11.9,1,1, 14.015, 10501.165, 421.225, 52842.457 24/06/04,08:10:44,10,07,1, 11.9,1,1, 14.015, 10501.340, 422.588, 52841.870 24/06/04,08:10:44,11,07,1, 11.9,1,1, 14.015, 10500.537, 421.671, 52841.980 24/06/04,08:10:44,12,07,1, 11.9,1,1, 14.015, 10501.655, 421.858, 52842.827 24/06/04,08:10:44,13,07,1, 11.9,1,1, 14.015, 10501.343, 422.689, 52842.133 24/06/04,08:10:44,14,07,1, 11.9,1,1, 14.015, 10501.118, 421.342, 52842.811 24/06/04,08:10:44,15,07,1, 11.9,1,1, 14.015, 10501.914, 422.270, 52842.549 24/06/04,08:10:44,16,07,1, 11.9,1,1, 14.015, 10500.838, 422.096, 52841.836 24/06/04,08:10:44,17,07,1, 11.9,1,1, 14.015, 10501.168, 421.274, 52842.678 24/06/04,08:10:44,18,07,1, 11.9,1,1, 14.015, 10501.320, 422.601, 52841.963 24/06/04,08:10:44,19,07,1, 11.9,1,1, 14.015, 10500.569, 421.727, 52842.151 24/06/04,08:10:45,00,08,1, 11.9,1,1, 14.021, 10500.566, 421.727, 52842.151 24/06/04,08:10:45,01,08,1, 11.9,1,1, 14.021, 10501.130, 421.274, 52842.563 24/06/04,08:10:45,02,08,1, 11.9,1,1, 14.021, 10501.287, 422.666, 52841.824 24/06/04,08:10:45,03,08,1, 11.9,1,1, 14.021, 10500.569, 421.683, 52842.147 24/06/04,08:10:45,04,08,1, 11.9,1,1, 14.021, 10501.814, 422.024, 52842.881 24/06/04,08:10:45,05,08,1, 11.9,1,1, 14.021, 10501.336, 422.693, 52842.178 24/06/04,08:10:45,06,08,1, 11.9,1,1, 14.021, 10501.145, 421.329, 52842.766 24/06/04,08:10:45,07,08,1, 11.9,1,1, 14.021, 10501.949, 422.343, 52842.388 24/06/04,08:10:45,08,08,1, 11.9,1,1, 14.021, 10500.704, 422.021, 52841.752 24/06/04,08:10:45,09,08,1, 11.9,1,1, 14.021, 10501.174, 421.363, 52842.574 24/06/04,08:10:45,10,08,1, 11.9,1,1, 14.021, 10501.333, 422.688, 52841.933 24/06/04,08:10:45,11,08,1, 11.9,1,1, 14.021, 10500.615, 421.756, 52842.280 24/06/04,08:10:45,12,08,1, 11.9,1,1, 14.021, 10501.741, 422.033, 52842.932 24/06/04,08:10:45,13,08,1, 11.9,1,1, 14.021, 10501.310, 422.705, 52842.181 24/06/04,08:10:45,14,08,1, 11.9,1,1, 14.021, 10501.167, 421.380, 52842.897 24/06/04,08:10:45,15,08,1, 11.9,1,1, 14.021, 10501.842, 422.365, 52842.522 24/06/04,08:10:45,16,08,1, 11.9,1,1, 14.021, 10500.662, 422.014, 52841.708 24/06/04,08:10:45,17,08,1, 11.9,1,1, 14.021, 10501.160, 421.377, 52842.518 24/06/04,08:10:45,18,08,1, 11.9,1,1, 14.021, 10501.277, 422.712, 52841.846 24/06/04,08:10:45,19,08,1, 11.9,1,1, 14.021, 10500.580, 421.683, 52842.177 24/06/04,08:10:46,00,07,1, 11.8,1,1, 14.017, 10500.574, 421.683, 52842.177 24/06/04,08:10:46,01,07,1, 11.8,1,1, 14.017, 10501.179, 421.411, 52842.475 24/06/04,08:10:46,02,07,1, 11.8,1,1, 14.017, 10501.320, 422.780, 52841.915 24/06/04,08:10:46,03,07,1, 11.8,1,1, 14.017, 10500.606, 421.711, 52842.817 24/06/04,08:10:46,04,07,1, 11.8,1,1, 14.017, 10502.063, 422.127, 52842.931 24/06/04,08:10:46,05,07,1, 11.8,1,1, 14.017, 10500.970, 422.575, 52841.758 24/06/04,08:10:46,06,07,1, 11.8,1,1, 14.017, 10501.352, 421.384, 52843.321 24/06/04,08:10:46,07,07,1, 11.8,1,1, 14.017, 10501.784, 422.385, 52841.875 24/06/04,08:10:46,08,07,1, 11.8,1,1, 14.017, 10500.338, 421.947, 52841.742 24/06/04,08:10:46,09,07,1, 11.8,1,1, 14.017, 10501.476, 421.548, 52842.925 24/06/04,08:10:46,10,07,1, 11.8,1,1, 14.017, 10501.081, 422.702, 52841.338 24/06/04,08:10:46,11,07,1, 11.8,1,1, 14.017, 10500.636, 421.743, 52842.852 24/06/04,08:10:46,12,07,1, 11.8,1,1, 14.017, 10502.179, 422.161, 52842.968 24/06/04,08:10:46,13,07,1, 11.8,1,1, 14.017, 10500.914, 422.569, 52841.682 24/06/04,08:10:46,14,07,1, 11.8,1,1, 14.017, 10501.277, 421.348, 52843.331 24/06/04,08:10:46,15,07,1, 11.8,1,1, 14.017, 10501.722, 422.348, 52841.850 24/06/04,08:10:46,16,07,1, 11.8,1,1, 14.017, 10500.282, 421.961, 52841.672 24/06/04,08:10:46,17,07,1, 11.8,1,1, 14.017, 10501.510, 421.480, 52842.926 24/06/04,08:10:46,18,07,1, 11.8,1,1, 14.017, 10501.096, 422.692, 52841.311 24/06/04,08:10:46,19,07,1, 11.8,1,1, 14.017, 10500.660, 421.699, 52842.796 24/06/04,08:10:47,00,07,1, 11.9,1,1, 14.019, 10500.658, 421.699, 52842.796 24/06/04,08:10:47,01,07,1, 11.9,1,1, 14.019, 10501.560, 421.649, 52842.947 24/06/04,08:10:47,02,07,1, 11.9,1,1, 14.019, 10501.072, 422.774, 52841.408 24/06/04,08:10:47,03,07,1, 11.9,1,1, 14.019, 10500.804, 421.714, 52843.025 24/06/04,08:10:47,04,07,1, 11.9,1,1, 14.019, 10502.173, 422.276, 52842.884 24/06/04,08:10:47,05,07,1, 11.9,1,1, 14.019, 10500.812, 422.554, 52841.802 24/06/04,08:10:47,06,07,1, 11.9,1,1, 14.019, 10501.337, 421.358, 52843.314 24/06/04,08:10:47,07,07,1, 11.9,1,1, 14.019, 10501.531, 422.466, 52841.661 24/06/04,08:10:47,08,07,1, 11.9,1,1, 14.019, 10500.218, 421.971, 52841.912 24/06/04,08:10:47,09,07,1, 11.9,1,1, 14.019, 10501.583, 421.699, 52843.065 24/06/04,08:10:47,10,07,1, 11.9,1,1, 14.019, 10501.007, 422.832, 52841.502 24/06/04,08:10:47,11,07,1, 11.9,1,1, 14.019, 10500.804, 421.683, 52842.996 24/06/04,08:10:47,12,07,1, 11.9,1,1, 14.019, 10502.092, 422.217, 52842.717 24/06/04,08:10:47,13,07,1, 11.9,1,1, 14.019, 10500.793, 422.426, 52841.777 24/06/04,08:10:47,14,07,1, 11.9,1,1, 14.019, 10501.286, 421.333, 52843.122 24/06/04,08:10:47,15,07,1, 11.9,1,1, 14.019, 10501.515, 422.467, 52841.632 24/06/04,08:10:47,16,07,1, 11.9,1,1, 14.019, 10500.218, 421.944, 52841.951 24/06/04,08:10:47,17,07,1, 11.9,1,1, 14.019, 10501.571, 421.707, 52842.961 24/06/04,08:10:47,18,07,1, 11.9,1,1, 14.019, 10501.027, 422.806, 52841.412 24/06/04,08:10:47,19,07,1, 11.9,1,1, 14.019, 10500.864, 421.709, 52843.057 24/06/04,08:10:48,00,08,1, 11.9,1,1, 14.019, 10500.858, 421.709, 52843.057 24/06/04,08:10:48,01,08,1, 11.9,1,1, 14.019, 10501.700, 421.837, 52843.069 24/06/04,08:10:48,02,08,1, 11.9,1,1, 14.019, 10500.961, 422.787, 52841.577 24/06/04,08:10:48,03,08,1, 11.9,1,1, 14.019, 10500.980, 421.614, 52843.273 24/06/04,08:10:48,04,08,1, 11.9,1,1, 14.019, 10502.083, 422.357, 52842.673 24/06/04,08:10:48,05,08,1, 11.9,1,1, 14.019, 10500.636, 422.341, 52841.679 24/06/04,08:10:48,06,08,1, 11.9,1,1, 14.019, 10501.265, 421.390, 52843.174 24/06/04,08:10:48,07,08,1, 11.9,1,1, 14.019, 10501.353, 422.536, 52841.446 24/06/04,08:10:48,08,08,1, 11.9,1,1, 14.019, 10500.231, 421.895, 52842.145 24/06/04,08:10:48,09,08,1, 11.9,1,1, 14.019, 10501.659, 421.819, 52843.002 24/06/04,08:10:48,10,08,1, 11.9,1,1, 14.019, 10501.001, 422.768, 52841.565 24/06/04,08:10:48,11,08,1, 11.9,1,1, 14.019, 10500.994, 421.640, 52843.230 24/06/04,08:10:48,12,08,1, 11.9,1,1, 14.019, 10502.049, 422.296, 52842.539 24/06/04,08:10:48,13,08,1, 11.9,1,1, 14.019, 10500.546, 422.304, 52841.602 24/06/04,08:10:48,14,08,1, 11.9,1,1, 14.019, 10501.334, 421.344, 52842.993 24/06/04,08:10:48,15,08,1, 11.9,1,1, 14.019, 10501.264, 422.514, 52841.440 24/06/04,08:10:48,16,08,1, 11.9,1,1, 14.019, 10500.223, 421.862, 52842.140 24/06/04,08:10:48,17,08,1, 11.9,1,1, 14.019, 10501.715, 421.810, 52842.973 24/06/04,08:10:48,18,08,1, 11.9,1,1, 14.019, 10500.998, 422.745, 52841.546 24/06/04,08:10:48,19,08,1, 11.9,1,1, 14.019, 10501.006, 421.586, 52843.261 24/06/04,08:10:49,00,08,1, 11.9,1,1, 14.016, 10501.000, 421.586, 52843.261 24/06/04,08:10:49,01,08,1, 11.9,1,1, 14.016, 10501.737, 421.969, 52842.943 24/06/04,08:10:49,02,08,1, 11.9,1,1, 14.016, 10500.903, 422.787, 52841.558 24/06/04,08:10:49,03,08,1, 11.9,1,1, 14.016, 10501.108, 421.545, 52843.200 24/06/04,08:10:49,04,08,1, 11.9,1,1, 14.016, 10501.925, 422.344, 52842.388 24/06/04,08:10:49,05,08,1, 11.9,1,1, 14.016, 10500.387, 422.206, 52841.643 24/06/04,08:10:49,06,08,1, 11.9,1,1, 14.016, 10501.296, 421.416, 52842.920 24/06/04,08:10:49,07,08,1, 11.9,1,1, 14.016, 10501.052, 422.640, 52841.315 24/06/04,08:10:49,08,08,1, 11.9,1,1, 14.016, 10500.244, 421.828, 52842.288 24/06/04,08:10:49,09,08,1, 11.9,1,1, 14.016, 10501.741, 422.025, 52842.958 24/06/04,08:10:49,10,08,1, 11.9,1,1, 14.016, 10500.900, 422.761, 52841.659 24/06/04,08:10:49,11,08,1, 11.9,1,1, 14.016, 10501.095, 421.530, 52843.311 24/06/04,08:10:49,12,08,1, 11.9,1,1, 14.016, 10501.882, 422.282, 52842.314 24/06/04,08:10:49,13,08,1, 11.9,1,1, 14.016, 10500.365, 422.170, 52841.646 24/06/04,08:10:49,14,08,1, 11.9,1,1, 14.016, 10501.215, 421.401, 52842.951 24/06/04,08:10:49,15,08,1, 11.9,1,1, 14.016, 10501.071, 422.610, 52841.338 24/06/04,08:10:49,16,08,1, 11.9,1,1, 14.016, 10500.266, 421.836, 52842.372 24/06/04,08:10:49,17,08,1, 11.9,1,1, 14.016, 10501.841, 421.960, 52843.011 24/06/04,08:10:49,18,08,1, 11.9,1,1, 14.016, 10500.908, 422.737, 52841.643 24/06/04,08:10:49,19,08,1, 11.9,1,1, 14.016, 10501.108, 421.546, 52843.380 24/06/04,08:10:50,00,08,1, 11.9,1,1, 14.020, 10501.100, 421.546, 52843.380 24/06/04,08:10:50,01,08,1, 11.9,1,1, 14.020, 10501.845, 422.082, 52842.986 24/06/04,08:10:50,02,08,1, 11.9,1,1, 14.020, 10500.831, 422.724, 52841.719 24/06/04,08:10:50,03,08,1, 11.9,1,1, 14.020, 10501.137, 421.487, 52843.263 24/06/04,08:10:50,04,08,1, 11.9,1,1, 14.020, 10501.694, 422.405, 52841.940 24/06/04,08:10:50,05,08,1, 11.9,1,1, 14.020, 10500.198, 422.046, 52841.567 24/06/04,08:10:50,06,08,1, 11.9,1,1, 14.020, 10501.265, 421.532, 52842.875 24/06/04,08:10:50,07,08,1, 11.9,1,1, 14.020, 10500.978, 422.770, 52841.358 24/06/04,08:10:50,08,08,1, 11.9,1,1, 14.020, 10500.443, 421.749, 52842.579 24/06/04,08:10:50,09,08,1, 11.9,1,1, 14.020, 10501.888, 422.099, 52842.876 24/06/04,08:10:50,10,08,1, 11.9,1,1, 14.020, 10500.786, 422.693, 52841.679 24/06/04,08:10:50,11,08,1, 11.9,1,1, 14.020, 10501.108, 421.435, 52843.315 24/06/04,08:10:50,12,08,1, 11.9,1,1, 14.020, 10501.613, 422.430, 52841.916 24/06/04,08:10:50,13,08,1, 11.9,1,1, 14.020, 10500.209, 422.044, 52841.673 24/06/04,08:10:50,14,08,1, 11.9,1,1, 14.020, 10501.272, 421.500, 52842.917 24/06/04,08:10:50,15,08,1, 11.9,1,1, 14.020, 10500.953, 422.667, 52841.329 24/06/04,08:10:50,16,08,1, 11.9,1,1, 14.020, 10500.440, 421.794, 52842.731 24/06/04,08:10:50,17,08,1, 11.9,1,1, 14.020, 10501.872, 422.089, 52842.903 24/06/04,08:10:50,18,08,1, 11.9,1,1, 14.020, 10500.760, 422.649, 52841.652 24/06/04,08:10:50,19,08,1, 11.9,1,1, 14.020, 10501.091, 421.434, 52843.242 24/06/04,08:10:51,00,08,1, 11.8,1,1, 14.018, 10501.083, 421.434, 52843.242 24/06/04,08:10:51,01,08,1, 11.8,1,1, 14.018, 10501.946, 422.159, 52842.934 24/06/04,08:10:51,02,08,1, 11.8,1,1, 14.018, 10500.680, 422.525, 52841.749 24/06/04,08:10:51,03,08,1, 11.8,1,1, 14.018, 10501.106, 421.362, 52843.283 24/06/04,08:10:51,04,08,1, 11.8,1,1, 14.018, 10501.425, 422.410, 52841.658 24/06/04,08:10:51,05,08,1, 11.8,1,1, 14.018, 10500.052, 421.965, 52841.744 24/06/04,08:10:51,06,08,1, 11.8,1,1, 14.018, 10501.345, 421.630, 52842.859 24/06/04,08:10:51,07,08,1, 11.8,1,1, 14.018, 10500.817, 422.733, 52841.370 24/06/04,08:10:51,08,08,1, 11.8,1,1, 14.018, 10500.596, 421.666, 52842.893 24/06/04,08:10:51,09,08,1, 11.8,1,1, 14.018, 10501.941, 422.156, 52842.771 24/06/04,08:10:51,10,08,1, 11.8,1,1, 14.018, 10500.684, 422.458, 52841.721 24/06/04,08:10:51,11,08,1, 11.8,1,1, 14.018, 10501.146, 421.357, 52843.240 24/06/04,08:10:51,12,08,1, 11.8,1,1, 14.018, 10501.374, 422.395, 52841.685 24/06/04,08:10:51,13,08,1, 11.8,1,1, 14.018, 10500.026, 421.921, 52841.781 24/06/04,08:10:51,14,08,1, 11.8,1,1, 14.018, 10501.351, 421.641, 52842.858 24/06/04,08:10:51,15,08,1, 11.8,1,1, 14.018, 10500.857, 422.691, 52841.277 24/06/04,08:10:51,16,08,1, 11.8,1,1, 14.018, 10500.697, 421.613, 52842.525 24/06/04,08:10:51,17,08,1, 11.8,1,1, 14.018, 10501.746, 422.153, 52842.851 24/06/04,08:10:51,18,08,1, 11.8,1,1, 14.018, 10500.892, 422.503, 52841.986 24/06/04,08:10:51,19,08,1, 11.8,1,1, 14.018, 10500.957, 421.287, 52842.680 24/06/04,08:10:52,00,07,1, 11.9,1,1, 14.022, 10500.950, 421.287, 52842.680 24/06/04,08:10:52,01,07,1, 11.9,1,1, 14.022, 10501.675, 422.207, 52842.764 24/06/04,08:10:52,02,07,1, 11.9,1,1, 14.022, 10500.776, 422.339, 52841.810 24/06/04,08:10:52,03,07,1, 11.9,1,1, 14.022, 10500.885, 421.168, 52842.466 24/06/04,08:10:52,04,07,1, 11.9,1,1, 14.022, 10501.208, 422.485, 52841.860 24/06/04,08:10:52,05,07,1, 11.9,1,1, 14.022, 10500.212, 421.761, 52841.807 24/06/04,08:10:52,06,07,1, 11.9,1,1, 14.022, 10501.143, 421.684, 52842.755 24/06/04,08:10:52,07,07,1, 11.9,1,1, 14.022, 10501.031, 422.814, 52842.072 24/06/04,08:10:52,08,07,1, 11.9,1,1, 14.022, 10500.690, 421.535, 52842.690 24/06/04,08:10:52,09,07,1, 11.9,1,1, 14.022, 10501.736, 422.266, 52842.761 24/06/04,08:10:52,10,07,1, 11.9,1,1, 14.022, 10500.758, 422.322, 52841.837 24/06/04,08:10:52,11,07,1, 11.9,1,1, 14.022, 10500.886, 421.192, 52842.532 24/06/04,08:10:52,12,07,1, 11.9,1,1, 14.022, 10501.185, 422.511, 52841.929 24/06/04,08:10:52,13,07,1, 11.9,1,1, 14.022, 10500.183, 421.746, 52841.844 24/06/04,08:10:52,14,07,1, 11.9,1,1, 14.022, 10501.127, 421.682, 52842.708 24/06/04,08:10:52,15,07,1, 11.9,1,1, 14.022, 10501.053, 422.746, 52841.983 24/06/04,08:10:52,16,07,1, 11.9,1,1, 14.022, 10500.724, 421.482, 52842.634 24/06/04,08:10:52,17,07,1, 11.9,1,1, 14.022, 10501.700, 422.231, 52842.739 24/06/04,08:10:52,18,07,1, 11.9,1,1, 14.022, 10500.726, 422.242, 52841.820 24/06/04,08:10:52,19,07,1, 11.9,1,1, 14.022, 10500.866, 421.192, 52842.587 24/06/04,08:10:53,00,06,1, 11.9,1,1, 14.023, 10500.866, 421.192, 52842.587 24/06/04,08:10:53,01,06,1, 11.9,1,1, 14.023, 10501.727, 422.247, 52842.707 24/06/04,08:10:53,02,06,1, 11.9,1,1, 14.023, 10500.579, 422.153, 52841.827 24/06/04,08:10:53,03,06,1, 11.9,1,1, 14.023, 10500.880, 421.216, 52842.554 24/06/04,08:10:53,04,06,1, 11.9,1,1, 14.023, 10501.094, 422.547, 52841.810 24/06/04,08:10:53,05,06,1, 11.9,1,1, 14.023, 10500.234, 421.729, 52841.992 24/06/04,08:10:53,06,06,1, 11.9,1,1, 14.023, 10501.317, 421.794, 52842.760 24/06/04,08:10:53,07,06,1, 11.9,1,1, 14.023, 10501.012, 422.696, 52842.074 24/06/04,08:10:53,08,06,1, 11.9,1,1, 14.023, 10500.815, 421.383, 52842.708 24/06/04,08:10:53,09,06,1, 11.9,1,1, 14.023, 10501.646, 422.240, 52842.577 24/06/04,08:10:53,10,06,1, 11.9,1,1, 14.023, 10500.552, 422.161, 52841.696 24/06/04,08:10:53,11,06,1, 11.9,1,1, 14.023, 10500.843, 421.202, 52842.430 24/06/04,08:10:53,12,06,1, 11.9,1,1, 14.023, 10501.072, 422.580, 52841.827 24/06/04,08:10:53,13,06,1, 11.9,1,1, 14.023, 10500.224, 421.690, 52842.065 24/06/04,08:10:53,14,06,1, 11.9,1,1, 14.023, 10501.279, 421.814, 52842.777 24/06/04,08:10:53,15,06,1, 11.9,1,1, 14.023, 10501.036, 422.698, 52842.091 24/06/04,08:10:53,16,06,1, 11.9,1,1, 14.023, 10500.804, 421.361, 52842.748 24/06/04,08:10:53,17,06,1, 11.9,1,1, 14.023, 10501.663, 422.286, 52842.565 24/06/04,08:10:53,18,06,1, 11.9,1,1, 14.023, 10500.511, 422.088, 52841.772 24/06/04,08:10:53,19,06,1, 11.9,1,1, 14.023, 10500.832, 421.225, 52842.544 24/06/04,08:10:54,00,06,1, 11.9,1,1, 14.021, 10500.824, 421.225, 52842.544 24/06/04,08:10:54,01,06,1, 11.9,1,1, 14.021, 10501.522, 422.226, 52842.335 24/06/04,08:10:54,02,06,1, 11.9,1,1, 14.021, 10500.394, 421.949, 52841.648 24/06/04,08:10:54,03,06,1, 11.9,1,1, 14.021, 10500.902, 421.268, 52842.515 24/06/04,08:10:54,04,06,1, 11.9,1,1, 14.021, 10500.965, 422.573, 52841.758 24/06/04,08:10:54,05,06,1, 11.9,1,1, 14.021, 10500.297, 421.598, 52842.189 24/06/04,08:10:54,06,06,1, 11.9,1,1, 14.021, 10501.443, 421.920, 52842.922 24/06/04,08:10:54,07,06,1, 11.9,1,1, 14.021, 10500.919, 422.629, 52842.124 24/06/04,08:10:54,08,06,1, 11.9,1,1, 14.021, 10500.872, 421.241, 52842.758 24/06/04,08:10:54,09,06,1, 11.9,1,1, 14.021, 10501.578, 422.216, 52842.390 24/06/04,08:10:54,10,06,1, 11.9,1,1, 14.021, 10500.370, 422.000, 52841.671 24/06/04,08:10:54,11,06,1, 11.9,1,1, 14.021, 10500.814, 421.228, 52842.423 24/06/04,08:10:54,12,06,1, 11.9,1,1, 14.021, 10500.949, 422.620, 52841.763 24/06/04,08:10:54,13,06,1, 11.9,1,1, 14.021, 10500.328, 421.606, 52842.198 24/06/04,08:10:54,14,06,1, 11.9,1,1, 14.021, 10501.472, 421.896, 52842.973 24/06/04,08:10:54,15,06,1, 11.9,1,1, 14.021, 10500.943, 422.594, 52842.169 24/06/04,08:10:54,16,06,1, 11.9,1,1, 14.021, 10500.827, 421.241, 52842.722 24/06/04,08:10:54,17,06,1, 11.9,1,1, 14.021, 10501.539, 422.275, 52842.252 24/06/04,08:10:54,18,06,1, 11.9,1,1, 14.021, 10500.383, 421.913, 52841.648 24/06/04,08:10:54,19,06,1, 11.9,1,1, 14.021, 10500.833, 421.222, 52842.466 24/06/04,08:10:55,00,06,1, 11.9,1,1, 14.021, 10500.824, 421.222, 52842.466 24/06/04,08:10:55,01,06,1, 11.9,1,1, 14.021, 10501.423, 422.264, 52842.140 24/06/04,08:10:55,02,06,1, 11.9,1,1, 14.021, 10500.206, 421.779, 52841.663 24/06/04,08:10:55,03,06,1, 11.9,1,1, 14.021, 10500.917, 421.313, 52842.616 24/06/04,08:10:55,04,06,1, 11.9,1,1, 14.021, 10500.897, 422.617, 52841.896 24/06/04,08:10:55,05,06,1, 11.9,1,1, 14.021, 10500.367, 421.497, 52842.359 24/06/04,08:10:55,06,06,1, 11.9,1,1, 14.021, 10501.581, 421.991, 52842.984 24/06/04,08:10:55,07,06,1, 11.9,1,1, 14.021, 10500.864, 422.414, 52842.028 24/06/04,08:10:55,08,06,1, 11.9,1,1, 14.021, 10500.890, 421.153, 52842.746 24/06/04,08:10:55,09,06,1, 11.9,1,1, 14.021, 10501.387, 422.332, 52842.134 24/06/04,08:10:55,10,06,1, 11.9,1,1, 14.021, 10500.213, 421.761, 52841.731 24/06/04,08:10:55,11,06,1, 11.9,1,1, 14.021, 10500.898, 421.357, 52842.495 24/06/04,08:10:55,12,06,1, 11.9,1,1, 14.021, 10500.904, 422.664, 52841.792 24/06/04,08:10:55,13,06,1, 11.9,1,1, 14.021, 10500.478, 421.498, 52842.349 24/06/04,08:10:55,14,06,1, 11.9,1,1, 14.021, 10501.620, 421.981, 52842.929 24/06/04,08:10:55,15,06,1, 11.9,1,1, 14.021, 10500.919, 422.428, 52841.943 24/06/04,08:10:55,16,06,1, 11.9,1,1, 14.021, 10500.879, 421.175, 52842.663 24/06/04,08:10:55,17,06,1, 11.9,1,1, 14.021, 10501.380, 422.281, 52842.140 24/06/04,08:10:55,18,06,1, 11.9,1,1, 14.021, 10500.236, 421.805, 52841.586 24/06/04,08:10:55,19,06,1, 11.9,1,1, 14.021, 10500.878, 421.323, 52842.499 24/06/04,08:10:56,00,07,1, 11.9,1,1, 14.021, 10500.875, 421.323, 52842.499 24/06/04,08:10:56,01,07,1, 11.9,1,1, 14.021, 10501.255, 422.305, 52842.085 24/06/04,08:10:56,02,07,1, 11.9,1,1, 14.021, 10500.162, 421.694, 52841.697 24/06/04,08:10:56,03,07,1, 11.9,1,1, 14.021, 10501.015, 421.443, 52842.542 24/06/04,08:10:56,04,07,1, 11.9,1,1, 14.021, 10500.945, 422.656, 52841.842 24/06/04,08:10:56,05,07,1, 11.9,1,1, 14.021, 10500.569, 421.409, 52842.497 24/06/04,08:10:56,06,07,1, 11.9,1,1, 14.021, 10501.637, 422.046, 52842.887 24/06/04,08:10:56,07,07,1, 11.9,1,1, 14.021, 10500.775, 422.295, 52841.897 24/06/04,08:10:56,08,07,1, 11.9,1,1, 14.021, 10500.836, 421.062, 52842.554 24/06/04,08:10:56,09,07,1, 11.9,1,1, 14.021, 10501.197, 422.341, 52842.034 24/06/04,08:10:56,10,07,1, 11.9,1,1, 14.021, 10500.129, 421.670, 52841.654 24/06/04,08:10:56,11,07,1, 11.9,1,1, 14.021, 10501.006, 421.444, 52842.553 24/06/04,08:10:56,12,07,1, 11.9,1,1, 14.021, 10500.976, 422.688, 52841.960 24/06/04,08:10:56,13,07,1, 11.9,1,1, 14.021, 10500.572, 421.412, 52842.540 24/06/04,08:10:56,14,07,1, 11.9,1,1, 14.021, 10501.637, 422.078, 52842.824 24/06/04,08:10:56,15,07,1, 11.9,1,1, 14.021, 10500.778, 422.306, 52841.923 24/06/04,08:10:56,16,07,1, 11.9,1,1, 14.021, 10500.847, 421.097, 52842.616 24/06/04,08:10:56,17,07,1, 11.9,1,1, 14.021, 10501.186, 422.307, 52841.941 24/06/04,08:10:56,18,07,1, 11.9,1,1, 14.021, 10500.160, 421.672, 52841.663 24/06/04,08:10:56,19,07,1, 11.9,1,1, 14.021, 10501.001, 421.445, 52842.536 24/06/04,08:10:57,00,08,1, 11.9,1,1, 14.018, 10501.000, 421.445, 52842.536 24/06/04,08:10:57,01,08,1, 11.9,1,1, 14.018, 10501.137, 422.432, 52841.834 24/06/04,08:10:57,02,08,1, 11.9,1,1, 14.018, 10500.158, 421.718, 52841.716 24/06/04,08:10:57,03,08,1, 11.9,1,1, 14.018, 10501.168, 421.644, 52842.789 24/06/04,08:10:57,04,08,1, 11.9,1,1, 14.018, 10500.971, 422.674, 52842.047 24/06/04,08:10:57,05,08,1, 11.9,1,1, 14.018, 10500.667, 421.397, 52842.671 24/06/04,08:10:57,06,08,1, 11.9,1,1, 14.018, 10501.683, 422.180, 52842.835 24/06/04,08:10:57,07,08,1, 11.9,1,1, 14.018, 10500.723, 422.232, 52842.183 24/06/04,08:10:57,08,08,1, 11.9,1,1, 14.018, 10500.720, 421.100, 52842.199 24/06/04,08:10:57,09,08,1, 11.9,1,1, 14.018, 10501.253, 422.554, 52842.689 24/06/04,08:10:57,10,08,1, 11.9,1,1, 14.018, 10500.499, 421.560, 52841.598 24/06/04,08:10:57,11,08,1, 11.9,1,1, 14.018, 10500.776, 421.521, 52842.363 24/06/04,08:10:57,12,08,1, 11.9,1,1, 14.018, 10501.325, 422.750, 52842.846 24/06/04,08:10:57,13,08,1, 11.9,1,1, 14.018, 10500.542, 421.264, 52841.813 24/06/04,08:10:57,14,08,1, 11.9,1,1, 14.018, 10501.434, 422.275, 52843.194 24/06/04,08:10:57,15,08,1, 11.9,1,1, 14.018, 10501.114, 422.274, 52842.321 24/06/04,08:10:57,16,08,1, 11.9,1,1, 14.018, 10500.522, 421.046, 52841.918 24/06/04,08:10:57,17,08,1, 11.9,1,1, 14.018, 10501.337, 422.588, 52842.987 24/06/04,08:10:57,18,08,1, 11.9,1,1, 14.018, 10500.487, 421.546, 52841.512 24/06/04,08:10:57,19,08,1, 11.9,1,1, 14.018, 10500.754, 421.535, 52842.365 24/06/04,08:10:58,00,07,1, 11.9,1,1, 14.023, 10500.749, 421.535, 52842.365 24/06/04,08:10:58,01,07,1, 11.9,1,1, 14.023, 10501.363, 422.630, 52842.941 24/06/04,08:10:58,02,07,1, 11.9,1,1, 14.023, 10500.516, 421.529, 52841.567 24/06/04,08:10:58,03,07,1, 11.9,1,1, 14.023, 10500.870, 421.710, 52842.605 24/06/04,08:10:58,04,07,1, 11.9,1,1, 14.023, 10501.388, 422.799, 52842.843 24/06/04,08:10:58,05,07,1, 11.9,1,1, 14.023, 10500.540, 421.239, 52841.770 24/06/04,08:10:58,06,07,1, 11.9,1,1, 14.023, 10501.395, 422.354, 52843.118 24/06/04,08:10:58,07,07,1, 11.9,1,1, 14.023, 10501.056, 422.177, 52842.209 24/06/04,08:10:58,08,07,1, 11.9,1,1, 14.023, 10500.518, 421.139, 52841.950 24/06/04,08:10:58,09,07,1, 11.9,1,1, 14.023, 10501.353, 422.674, 52842.907 24/06/04,08:10:58,10,07,1, 11.9,1,1, 14.023, 10500.518, 421.550, 52841.510 24/06/04,08:10:58,11,07,1, 11.9,1,1, 14.023, 10500.835, 421.675, 52842.490 24/06/04,08:10:58,12,07,1, 11.9,1,1, 14.023, 10501.417, 422.830, 52842.760 24/06/04,08:10:58,13,07,1, 11.9,1,1, 14.023, 10500.574, 421.221, 52841.798 24/06/04,08:10:58,14,07,1, 11.9,1,1, 14.023, 10501.413, 422.331, 52843.118 24/06/04,08:10:58,15,07,1, 11.9,1,1, 14.023, 10501.050, 422.132, 52842.164 24/06/04,08:10:58,16,07,1, 11.9,1,1, 14.023, 10500.497, 421.094, 52841.838 24/06/04,08:10:58,17,07,1, 11.9,1,1, 14.023, 10501.339, 422.646, 52842.924 24/06/04,08:10:58,18,07,1, 11.9,1,1, 14.023, 10500.523, 421.550, 52841.621 24/06/04,08:10:58,19,07,1, 11.9,1,1, 14.023, 10500.827, 421.695, 52842.566 24/06/04,08:10:59,00,08,1, 11.9,1,1, 14.022, 10500.824, 421.695, 52842.566 24/06/04,08:10:59,01,08,1, 11.9,1,1, 14.022, 10501.395, 422.755, 52842.991 24/06/04,08:10:59,02,08,1, 11.9,1,1, 14.022, 10500.511, 421.523, 52841.582 24/06/04,08:10:59,03,08,1, 11.9,1,1, 14.022, 10500.997, 421.848, 52842.830 24/06/04,08:10:59,04,08,1, 11.9,1,1, 14.022, 10501.415, 422.752, 52842.834 24/06/04,08:10:59,05,08,1, 11.9,1,1, 14.022, 10500.618, 421.194, 52841.807 24/06/04,08:10:59,06,08,1, 11.9,1,1, 14.022, 10501.438, 422.422, 52843.155 24/06/04,08:10:59,07,08,1, 11.9,1,1, 14.022, 10501.033, 422.057, 52842.024 24/06/04,08:10:59,08,08,1, 11.9,1,1, 14.022, 10500.527, 421.137, 52841.918 24/06/04,08:10:59,09,08,1, 11.9,1,1, 14.022, 10501.397, 422.730, 52842.876 24/06/04,08:10:59,10,08,1, 11.9,1,1, 14.022, 10500.471, 421.469, 52841.572 24/06/04,08:10:59,11,08,1, 11.9,1,1, 14.022, 10501.033, 421.842, 52842.667 24/06/04,08:10:59,12,08,1, 11.9,1,1, 14.022, 10501.424, 422.761, 52842.795 24/06/04,08:10:59,13,08,1, 11.9,1,1, 14.022, 10500.611, 421.244, 52841.920 24/06/04,08:10:59,14,08,1, 11.9,1,1, 14.022, 10501.441, 422.385, 52843.105 24/06/04,08:10:59,15,08,1, 11.9,1,1, 14.022, 10500.993, 422.074, 52841.977 24/06/04,08:10:59,16,08,1, 11.9,1,1, 14.022, 10500.598, 421.155, 52841.918 24/06/04,08:10:59,17,08,1, 11.9,1,1, 14.022, 10501.389, 422.711, 52842.872 24/06/04,08:10:59,18,08,1, 11.9,1,1, 14.022, 10500.489, 421.480, 52841.576 24/06/04,08:10:59,19,08,1, 11.9,1,1, 14.022, 10501.024, 421.843, 52842.772 24/06/04,08:11:00,00,08,1, 11.9,1,1, 14.017, 10501.016, 421.843, 52842.772 24/06/04,08:11:00,01,08,1, 11.9,1,1, 14.017, 10501.427, 422.749, 52842.795 24/06/04,08:11:00,02,08,1, 11.9,1,1, 14.017, 10500.532, 421.479, 52841.582 24/06/04,08:11:00,03,08,1, 11.9,1,1, 14.017, 10501.102, 421.960, 52842.778 24/06/04,08:11:00,04,08,1, 11.9,1,1, 14.017, 10501.425, 422.739, 52842.615 24/06/04,08:11:00,05,08,1, 11.9,1,1, 14.017, 10500.631, 421.206, 52841.782 24/06/04,08:11:00,06,08,1, 11.9,1,1, 14.017, 10501.502, 422.463, 52843.068 24/06/04,08:11:00,07,08,1, 11.9,1,1, 14.017, 10500.909, 421.970, 52841.610 24/06/04,08:11:00,08,08,1, 11.9,1,1, 14.017, 10500.718, 421.240, 52842.206 24/06/04,08:11:00,09,08,1, 11.9,1,1, 14.017, 10501.205, 422.627, 52841.932 24/06/04,08:11:00,10,08,1, 11.9,1,1, 14.017, 10500.436, 421.507, 52842.034 24/06/04,08:11:00,11,08,1, 11.9,1,1, 14.017, 10501.554, 421.979, 52842.845 24/06/04,08:11:00,12,08,1, 11.9,1,1, 14.017, 10501.056, 422.617, 52842.056 24/06/04,08:11:00,13,08,1, 11.9,1,1, 14.017, 10500.967, 421.277, 52842.664 24/06/04,08:11:00,14,08,1, 11.9,1,1, 14.017, 10501.609, 422.274, 52842.302 24/06/04,08:11:00,15,08,1, 11.9,1,1, 14.017, 10500.448, 421.955, 52841.554 24/06/04,08:11:00,16,08,1, 11.9,1,1, 14.017, 10500.962, 421.310, 52842.452 24/06/04,08:11:00,17,08,1, 11.9,1,1, 14.017, 10501.144, 422.652, 52841.783 24/06/04,08:11:00,18,08,1, 11.9,1,1, 14.017, 10500.475, 421.630, 52842.227 24/06/04,08:11:00,19,08,1, 11.9,1,1, 14.017, 10501.615, 422.010, 52842.839 24/06/04,08:11:01,00,07,1, 11.9,1,1, 14.022, 10501.609, 422.010, 52842.839 24/06/04,08:11:01,01,07,1, 11.9,1,1, 14.022, 10501.126, 422.681, 52841.853 24/06/04,08:11:01,02,07,1, 11.9,1,1, 14.022, 10500.626, 421.574, 52842.294 24/06/04,08:11:01,03,07,1, 11.9,1,1, 14.022, 10501.700, 422.073, 52842.871 24/06/04,08:11:01,04,07,1, 11.9,1,1, 14.022, 10501.104, 422.563, 52842.015 24/06/04,08:11:01,05,07,1, 11.9,1,1, 14.022, 10501.017, 421.218, 52842.668 24/06/04,08:11:01,06,07,1, 11.9,1,1, 14.022, 10501.570, 422.359, 52842.111 24/06/04,08:11:01,07,07,1, 11.9,1,1, 14.022, 10500.432, 421.891, 52841.610 24/06/04,08:11:01,08,07,1, 11.9,1,1, 14.022, 10501.099, 421.416, 52842.469 24/06/04,08:11:01,09,07,1, 11.9,1,1, 14.022, 10501.167, 422.773, 52841.891 24/06/04,08:11:01,10,07,1, 11.9,1,1, 14.022, 10500.636, 421.620, 52842.313 24/06/04,08:11:01,11,07,1, 11.9,1,1, 14.022, 10501.765, 422.136, 52842.928 24/06/04,08:11:01,12,07,1, 11.9,1,1, 14.022, 10501.116, 422.564, 52842.038 24/06/04,08:11:01,13,07,1, 11.9,1,1, 14.022, 10501.037, 421.243, 52842.680 24/06/04,08:11:01,14,07,1, 11.9,1,1, 14.022, 10501.587, 422.421, 52842.187 24/06/04,08:11:01,15,07,1, 11.9,1,1, 14.022, 10500.416, 421.907, 52841.654 24/06/04,08:11:01,16,07,1, 11.9,1,1, 14.022, 10501.113, 421.433, 52842.492 24/06/04,08:11:01,17,07,1, 11.9,1,1, 14.022, 10501.144, 422.687, 52841.816 24/06/04,08:11:01,18,07,1, 11.9,1,1, 14.022, 10500.605, 421.600, 52842.399 24/06/04,08:11:01,19,07,1, 11.9,1,1, 14.022, 10501.740, 422.054, 52842.805 24/06/04,08:11:02,00,08,1, 11.9,1,1, 14.023, 10501.734, 422.054, 52842.805 24/06/04,08:11:02,01,08,1, 11.9,1,1, 14.023, 10501.215, 422.838, 52841.907 24/06/04,08:11:02,02,08,1, 11.9,1,1, 14.023, 10500.712, 421.565, 52842.356 24/06/04,08:11:02,03,08,1, 11.9,1,1, 14.023, 10501.893, 422.170, 52842.722 24/06/04,08:11:02,04,08,1, 11.9,1,1, 14.023, 10501.104, 422.459, 52841.892 24/06/04,08:11:02,05,08,1, 11.9,1,1, 14.023, 10501.070, 421.230, 52842.675 24/06/04,08:11:02,06,08,1, 11.9,1,1, 14.023, 10501.513, 422.437, 52842.007 24/06/04,08:11:02,07,08,1, 11.9,1,1, 14.023, 10500.433, 421.858, 52841.687 24/06/04,08:11:02,08,08,1, 11.9,1,1, 14.023, 10501.221, 421.557, 52842.499 24/06/04,08:11:02,09,08,1, 11.9,1,1, 14.023, 10501.196, 422.785, 52841.880 24/06/04,08:11:02,10,08,1, 11.9,1,1, 14.023, 10500.702, 421.541, 52842.464 24/06/04,08:11:02,11,08,1, 11.9,1,1, 14.023, 10501.836, 422.131, 52842.745 24/06/04,08:11:02,12,08,1, 11.9,1,1, 14.023, 10501.021, 422.439, 52841.802 24/06/04,08:11:02,13,08,1, 11.9,1,1, 14.023, 10501.133, 421.182, 52842.467 24/06/04,08:11:02,14,08,1, 11.9,1,1, 14.023, 10501.536, 422.441, 52842.067 24/06/04,08:11:02,15,08,1, 11.9,1,1, 14.023, 10500.359, 421.841, 52841.672 24/06/04,08:11:02,16,08,1, 11.9,1,1, 14.023, 10501.173, 421.561, 52842.530 24/06/04,08:11:02,17,08,1, 11.9,1,1, 14.023, 10501.205, 422.766, 52841.787 24/06/04,08:11:02,18,08,1, 11.9,1,1, 14.023, 10500.795, 421.582, 52842.401 24/06/04,08:11:02,19,08,1, 11.9,1,1, 14.023, 10501.915, 422.162, 52842.752 24/06/04,08:11:03,00,08,1, 12.0,1,1, 14.021, 10501.909, 422.162, 52842.752 24/06/04,08:11:03,01,08,1, 12.0,1,1, 14.021, 10501.235, 422.758, 52841.835 24/06/04,08:11:03,02,08,1, 12.0,1,1, 14.021, 10500.883, 421.540, 52842.522 24/06/04,08:11:03,03,08,1, 12.0,1,1, 14.021, 10501.919, 422.246, 52842.719 24/06/04,08:11:03,04,08,1, 12.0,1,1, 14.021, 10501.032, 422.334, 52841.815 24/06/04,08:11:03,05,08,1, 12.0,1,1, 14.021, 10501.141, 421.223, 52842.472 24/06/04,08:11:03,06,08,1, 12.0,1,1, 14.021, 10501.447, 422.527, 52841.810 24/06/04,08:11:03,07,08,1, 12.0,1,1, 14.021, 10500.459, 421.815, 52841.667 24/06/04,08:11:03,08,08,1, 12.0,1,1, 14.021, 10501.394, 421.708, 52842.625 24/06/04,08:11:03,09,08,1, 12.0,1,1, 14.021, 10501.234, 422.814, 52841.916 24/06/04,08:11:03,10,08,1, 12.0,1,1, 14.021, 10500.947, 421.536, 52842.493 24/06/04,08:11:03,11,08,1, 12.0,1,1, 14.021, 10501.996, 422.282, 52842.733 24/06/04,08:11:03,12,08,1, 12.0,1,1, 14.021, 10500.934, 422.407, 52841.850 24/06/04,08:11:03,13,08,1, 12.0,1,1, 14.021, 10501.070, 421.247, 52842.457 24/06/04,08:11:03,14,08,1, 12.0,1,1, 14.021, 10501.422, 422.579, 52841.874 24/06/04,08:11:03,15,08,1, 12.0,1,1, 14.021, 10500.350, 421.841, 52841.700 24/06/04,08:11:03,16,08,1, 12.0,1,1, 14.021, 10501.414, 421.774, 52842.611 24/06/04,08:11:03,17,08,1, 12.0,1,1, 14.021, 10501.261, 422.861, 52841.887 24/06/04,08:11:03,18,08,1, 12.0,1,1, 14.021, 10500.934, 421.509, 52842.519 24/06/04,08:11:03,19,08,1, 12.0,1,1, 14.021, 10501.957, 422.226, 52842.618 24/06/04,08:11:04,00,07,1, 11.9,1,1, 14.023, 10501.951, 422.226, 52842.618 24/06/04,08:11:04,01,07,1, 11.9,1,1, 14.023, 10501.307, 422.869, 52842.001 24/06/04,08:11:04,02,07,1, 11.9,1,1, 14.023, 10501.089, 421.479, 52842.637 24/06/04,08:11:04,03,07,1, 11.9,1,1, 14.023, 10502.006, 422.399, 52842.530 24/06/04,08:11:04,04,07,1, 11.9,1,1, 14.023, 10500.923, 422.278, 52841.696 24/06/04,08:11:04,05,07,1, 11.9,1,1, 14.023, 10501.159, 421.324, 52842.369 24/06/04,08:11:04,06,07,1, 11.9,1,1, 14.023, 10501.409, 422.679, 52841.721 24/06/04,08:11:04,07,07,1, 11.9,1,1, 14.023, 10500.517, 421.808, 52841.801 24/06/04,08:11:04,08,07,1, 11.9,1,1, 14.023, 10501.563, 421.981, 52842.714 24/06/04,08:11:04,09,07,1, 11.9,1,1, 14.023, 10501.336, 422.870, 52841.897 24/06/04,08:11:04,10,07,1, 11.9,1,1, 14.023, 10501.074, 421.524, 52842.618 24/06/04,08:11:04,11,07,1, 11.9,1,1, 14.023, 10501.962, 422.338, 52842.553 24/06/04,08:11:04,12,07,1, 11.9,1,1, 14.023, 10500.857, 422.268, 52841.567 24/06/04,08:11:04,13,07,1, 11.9,1,1, 14.023, 10501.147, 421.293, 52842.433 24/06/04,08:11:04,14,07,1, 11.9,1,1, 14.023, 10501.370, 422.655, 52841.611 24/06/04,08:11:04,15,07,1, 11.9,1,1, 14.023, 10500.528, 421.780, 52841.789 24/06/04,08:11:04,16,07,1, 11.9,1,1, 14.023, 10501.630, 421.949, 52842.694 24/06/04,08:11:04,17,07,1, 11.9,1,1, 14.023, 10501.299, 422.806, 52841.929 24/06/04,08:11:04,18,07,1, 11.9,1,1, 14.023, 10501.082, 421.521, 52842.653 24/06/04,08:11:04,19,07,1, 11.9,1,1, 14.023, 10501.926, 422.349, 52842.484 24/06/04,08:11:05,00,07,1, 11.9,1,1, 14.025, 10501.926, 422.349, 52842.484 24/06/04,08:11:05,01,07,1, 11.9,1,1, 14.025, 10501.364, 422.833, 52841.946 24/06/04,08:11:05,02,07,1, 11.9,1,1, 14.025, 10501.198, 421.485, 52842.611 24/06/04,08:11:05,03,07,1, 11.9,1,1, 14.025, 10501.955, 422.431, 52842.284 24/06/04,08:11:05,04,07,1, 11.9,1,1, 14.025, 10500.751, 422.158, 52841.488 24/06/04,08:11:05,05,07,1, 11.9,1,1, 14.025, 10501.241, 421.444, 52842.332 24/06/04,08:11:05,06,07,1, 11.9,1,1, 14.025, 10501.336, 422.799, 52841.598 24/06/04,08:11:05,07,07,1, 11.9,1,1, 14.025, 10500.656, 421.748, 52842.031 24/06/04,08:11:05,08,07,1, 11.9,1,1, 14.025, 10501.788, 422.115, 52842.866 24/06/04,08:11:05,09,07,1, 11.9,1,1, 14.025, 10501.348, 422.757, 52841.955 24/06/04,08:11:05,10,07,1, 11.9,1,1, 14.025, 10501.213, 421.408, 52842.548 24/06/04,08:11:05,11,07,1, 11.9,1,1, 14.025, 10501.905, 422.441, 52842.268 24/06/04,08:11:05,12,07,1, 11.9,1,1, 14.025, 10500.710, 422.120, 52841.589 24/06/04,08:11:05,13,07,1, 11.9,1,1, 14.025, 10501.253, 421.442, 52842.419 24/06/04,08:11:05,14,07,1, 11.9,1,1, 14.025, 10501.388, 422.781, 52841.756 24/06/04,08:11:05,15,07,1, 11.9,1,1, 14.025, 10500.684, 421.767, 52842.070 24/06/04,08:11:05,16,07,1, 11.9,1,1, 14.025, 10501.840, 422.113, 52842.803 24/06/04,08:11:05,17,07,1, 11.9,1,1, 14.025, 10501.328, 422.761, 52841.918 24/06/04,08:11:05,18,07,1, 11.9,1,1, 14.025, 10501.247, 421.474, 52842.630 24/06/04,08:11:05,19,07,1, 11.9,1,1, 14.025, 10501.921, 422.481, 52842.275 24/06/04,08:11:06,00,07,1, 11.9,1,1, 14.021, 10501.918, 422.481, 52842.275 24/06/04,08:11:06,01,07,1, 11.9,1,1, 14.021, 10501.283, 422.687, 52841.886 24/06/04,08:11:06,02,07,1, 11.9,1,1, 14.021, 10501.258, 421.412, 52842.626 24/06/04,08:11:06,03,07,1, 11.9,1,1, 14.021, 10501.785, 422.542, 52842.023 24/06/04,08:11:06,04,07,1, 11.9,1,1, 14.021, 10500.657, 421.992, 52841.422 24/06/04,08:11:06,05,07,1, 11.9,1,1, 14.021, 10501.367, 421.576, 52842.355 24/06/04,08:11:06,06,07,1, 11.9,1,1, 14.021, 10501.390, 422.880, 52841.712 24/06/04,08:11:06,07,07,1, 11.9,1,1, 14.021, 10500.880, 421.734, 52842.245 24/06/04,08:11:06,08,07,1, 11.9,1,1, 14.021, 10502.078, 422.255, 52842.804 24/06/04,08:11:06,09,07,1, 11.9,1,1, 14.021, 10501.290, 422.688, 52841.892 24/06/04,08:11:06,10,07,1, 11.9,1,1, 14.021, 10501.297, 421.351, 52842.552 24/06/04,08:11:06,11,07,1, 11.9,1,1, 14.021, 10501.806, 422.541, 52841.966 24/06/04,08:11:06,12,07,1, 11.9,1,1, 14.021, 10500.609, 422.060, 52841.521 24/06/04,08:11:06,13,07,1, 11.9,1,1, 14.021, 10501.341, 421.617, 52842.443 24/06/04,08:11:06,14,07,1, 11.9,1,1, 14.021, 10501.387, 422.892, 52841.734 24/06/04,08:11:06,15,07,1, 11.9,1,1, 14.021, 10500.920, 421.754, 52842.303 24/06/04,08:11:06,16,07,1, 11.9,1,1, 14.021, 10502.051, 422.294, 52842.783 24/06/04,08:11:06,17,07,1, 11.9,1,1, 14.021, 10501.297, 422.694, 52841.834 24/06/04,08:11:06,18,07,1, 11.9,1,1, 14.021, 10501.331, 421.416, 52842.549 24/06/04,08:11:06,19,07,1, 11.9,1,1, 14.021, 10501.795, 422.565, 52841.978 24/06/04,08:11:07,00,07,1, 11.9,1,1, 14.024, 10501.792, 422.565, 52841.978 24/06/04,08:11:07,01,07,1, 11.9,1,1, 14.024, 10501.176, 422.583, 52841.788 24/06/04,08:11:07,02,07,1, 11.9,1,1, 14.024, 10501.350, 421.395, 52842.442 24/06/04,08:11:07,03,07,1, 11.9,1,1, 14.024, 10501.672, 422.615, 52841.771 24/06/04,08:11:07,04,07,1, 11.9,1,1, 14.024, 10500.605, 422.032, 52841.731 24/06/04,08:11:07,05,07,1, 11.9,1,1, 14.024, 10501.549, 421.838, 52842.629 24/06/04,08:11:07,06,07,1, 11.9,1,1, 14.024, 10501.425, 422.995, 52841.898 24/06/04,08:11:07,07,07,1, 11.9,1,1, 14.024, 10501.085, 421.720, 52842.505 24/06/04,08:11:07,08,07,1, 11.9,1,1, 14.024, 10502.094, 422.424, 52842.615 24/06/04,08:11:07,09,07,1, 11.9,1,1, 14.024, 10501.207, 422.578, 52841.789 24/06/04,08:11:07,10,07,1, 11.9,1,1, 14.024, 10501.308, 421.429, 52842.403 24/06/04,08:11:07,11,07,1, 11.9,1,1, 14.024, 10501.595, 422.654, 52841.728 24/06/04,08:11:07,12,07,1, 11.9,1,1, 14.024, 10500.599, 421.999, 52841.665 24/06/04,08:11:07,13,07,1, 11.9,1,1, 14.024, 10501.551, 421.860, 52842.487 24/06/04,08:11:07,14,07,1, 11.9,1,1, 14.024, 10501.379, 422.985, 52841.799 24/06/04,08:11:07,15,07,1, 11.9,1,1, 14.024, 10501.153, 421.734, 52842.564 24/06/04,08:11:07,16,07,1, 11.9,1,1, 14.024, 10502.132, 422.358, 52842.600 24/06/04,08:11:07,17,07,1, 11.9,1,1, 14.024, 10501.154, 422.521, 52841.759 24/06/04,08:11:07,18,07,1, 11.9,1,1, 14.024, 10501.297, 421.374, 52842.572 24/06/04,08:11:07,19,07,1, 11.9,1,1, 14.024, 10501.567, 422.714, 52841.707 24/06/04,08:11:08,00,08,1, 11.9,1,1, 14.021, 10501.559, 422.714, 52841.707 24/06/04,08:11:08,01,08,1, 11.9,1,1, 14.021, 10501.006, 422.411, 52841.668 24/06/04,08:11:08,02,08,1, 11.9,1,1, 14.021, 10501.347, 421.478, 52842.336 24/06/04,08:11:08,03,08,1, 11.9,1,1, 14.021, 10501.505, 422.777, 52841.669 24/06/04,08:11:08,04,08,1, 11.9,1,1, 14.021, 10500.716, 421.919, 52841.947 24/06/04,08:11:08,05,08,1, 11.9,1,1, 14.021, 10501.790, 422.036, 52842.651 24/06/04,08:11:08,06,08,1, 11.9,1,1, 14.021, 10501.469, 422.951, 52841.938 24/06/04,08:11:08,07,08,1, 11.9,1,1, 14.021, 10501.289, 421.592, 52842.636 24/06/04,08:11:08,08,08,1, 11.9,1,1, 14.021, 10502.063, 422.477, 52842.354 24/06/04,08:11:08,09,08,1, 11.9,1,1, 14.021, 10501.024, 422.379, 52841.550 24/06/04,08:11:08,10,08,1, 11.9,1,1, 14.021, 10501.358, 421.453, 52842.384 24/06/04,08:11:08,11,08,1, 11.9,1,1, 14.021, 10501.474, 422.786, 52841.645 24/06/04,08:11:08,12,08,1, 11.9,1,1, 14.021, 10500.706, 421.904, 52841.902 24/06/04,08:11:08,13,08,1, 11.9,1,1, 14.021, 10501.813, 422.002, 52842.577 24/06/04,08:11:08,14,08,1, 11.9,1,1, 14.021, 10501.427, 422.920, 52841.926 24/06/04,08:11:08,15,08,1, 11.9,1,1, 14.021, 10501.300, 421.568, 52842.595 24/06/04,08:11:08,16,08,1, 11.9,1,1, 14.021, 10502.112, 422.503, 52842.392 24/06/04,08:11:08,17,08,1, 11.9,1,1, 14.021, 10500.939, 422.324, 52841.650 24/06/04,08:11:08,18,08,1, 11.9,1,1, 14.021, 10501.336, 421.448, 52842.446 24/06/04,08:11:08,19,08,1, 11.9,1,1, 14.021, 10501.452, 422.813, 52841.636 24/06/04,08:11:09,00,07,1, 11.9,1,1, 14.024, 10501.450, 422.813, 52841.636 24/06/04,08:11:09,01,07,1, 11.9,1,1, 14.024, 10500.821, 422.146, 52841.504 24/06/04,08:11:09,02,07,1, 11.9,1,1, 14.024, 10501.430, 421.559, 52842.314 24/06/04,08:11:09,03,07,1, 11.9,1,1, 14.024, 10501.471, 422.869, 52841.596 24/06/04,08:11:09,04,07,1, 11.9,1,1, 14.024, 10500.855, 421.820, 52842.125 24/06/04,08:11:09,05,07,1, 11.9,1,1, 14.024, 10502.029, 422.216, 52842.639 24/06/04,08:11:09,06,07,1, 11.9,1,1, 14.024, 10501.405, 422.817, 52841.804 24/06/04,08:11:09,07,07,1, 11.9,1,1, 14.024, 10501.447, 421.502, 52842.568 24/06/04,08:11:09,08,07,1, 11.9,1,1, 14.024, 10502.008, 422.557, 52842.036 24/06/04,08:11:09,09,07,1, 11.9,1,1, 14.024, 10500.870, 422.159, 52841.582 24/06/04,08:11:09,10,07,1, 11.9,1,1, 14.024, 10501.435, 421.546, 52842.434 24/06/04,08:11:09,11,07,1, 11.9,1,1, 14.024, 10501.454, 422.873, 52841.757 24/06/04,08:11:09,12,07,1, 11.9,1,1, 14.024, 10500.916, 421.799, 52842.155 24/06/04,08:11:09,13,07,1, 11.9,1,1, 14.024, 10502.104, 422.243, 52842.658 24/06/04,08:11:09,14,07,1, 11.9,1,1, 14.024, 10501.441, 422.825, 52841.916 24/06/04,08:11:09,15,07,1, 11.9,1,1, 14.024, 10501.436, 421.511, 52842.624 24/06/04,08:11:09,16,07,1, 11.9,1,1, 14.024, 10502.013, 422.553, 52842.106 24/06/04,08:11:09,17,07,1, 11.9,1,1, 14.024, 10500.773, 422.243, 52841.660 24/06/04,08:11:09,18,07,1, 11.9,1,1, 14.024, 10501.453, 421.583, 52842.325 24/06/04,08:11:09,19,07,1, 11.9,1,1, 14.024, 10501.474, 422.923, 52841.537 24/06/04,08:11:10,00,08,1, 11.9,1,1, 14.024, 10501.467, 422.923, 52841.537 24/06/04,08:11:10,01,08,1, 11.9,1,1, 14.024, 10500.778, 422.006, 52841.611 24/06/04,08:11:10,02,08,1, 11.9,1,1, 14.024, 10501.593, 421.684, 52842.378 24/06/04,08:11:10,03,08,1, 11.9,1,1, 14.024, 10501.428, 422.956, 52841.527 24/06/04,08:11:10,04,08,1, 11.9,1,1, 14.024, 10501.493, 421.739, 52842.485 24/06/04,08:11:10,05,08,1, 11.9,1,1, 14.024, 10501.978, 422.328, 52842.284 24/06/04,08:11:10,06,08,1, 11.9,1,1, 14.024, 10501.518, 422.668, 52842.407 24/06/04,08:11:10,07,08,1, 11.9,1,1, 14.024, 10501.578, 421.340, 52842.229 24/06/04,08:11:10,08,08,1, 11.9,1,1, 14.024, 10501.573, 422.668, 52841.738 24/06/04,08:11:10,09,08,1, 11.9,1,1, 14.024, 10501.064, 422.076, 52842.106 24/06/04,08:11:10,10,08,1, 11.9,1,1, 14.024, 10501.537, 421.646, 52841.864 24/06/04,08:11:10,11,08,1, 11.9,1,1, 14.024, 10501.473, 423.001, 52842.071 24/06/04,08:11:10,12,08,1, 11.9,1,1, 14.024, 10501.472, 421.704, 52842.592 24/06/04,08:11:10,13,08,1, 11.9,1,1, 14.024, 10501.946, 422.318, 52842.149 24/06/04,08:11:10,14,08,1, 11.9,1,1, 14.024, 10501.495, 422.674, 52842.287 24/06/04,08:11:10,15,08,1, 11.9,1,1, 14.024, 10501.601, 421.349, 52842.135 24/06/04,08:11:10,16,08,1, 11.9,1,1, 14.024, 10501.552, 422.640, 52841.660 24/06/04,08:11:10,17,08,1, 11.9,1,1, 14.024, 10501.079, 422.075, 52842.072 24/06/04,08:11:10,18,08,1, 11.9,1,1, 14.024, 10501.511, 421.702, 52841.837 24/06/04,08:11:10,19,08,1, 11.9,1,1, 14.024, 10501.444, 423.030, 52842.095 24/06/04,08:11:11,00,07,1, 12.0,1,1, 14.026, 10501.442, 423.030, 52842.095 24/06/04,08:11:11,01,07,1, 12.0,1,1, 14.026, 10501.163, 421.940, 52842.079 24/06/04,08:11:11,02,07,1, 12.0,1,1, 14.026, 10501.657, 421.876, 52842.036 24/06/04,08:11:11,03,07,1, 12.0,1,1, 14.026, 10501.622, 423.015, 52842.307 24/06/04,08:11:11,04,07,1, 12.0,1,1, 14.026, 10501.616, 421.586, 52842.497 24/06/04,08:11:11,05,07,1, 12.0,1,1, 14.026, 10501.951, 422.367, 52842.124 24/06/04,08:11:11,06,07,1, 12.0,1,1, 14.026, 10501.395, 422.465, 52842.235 24/06/04,08:11:11,07,07,1, 12.0,1,1, 14.026, 10501.535, 421.361, 52841.843 24/06/04,08:11:11,08,07,1, 12.0,1,1, 14.026, 10501.486, 422.762, 52841.723 24/06/04,08:11:11,09,07,1, 12.0,1,1, 14.026, 10501.203, 421.940, 52842.117 24/06/04,08:11:11,10,07,1, 12.0,1,1, 14.026, 10501.685, 421.910, 52841.967 24/06/04,08:11:11,11,07,1, 12.0,1,1, 14.026, 10501.623, 422.968, 52842.301 24/06/04,08:11:11,12,07,1, 12.0,1,1, 14.026, 10501.643, 421.592, 52842.512 24/06/04,08:11:11,13,07,1, 12.0,1,1, 14.026, 10501.951, 422.367, 52842.099 24/06/04,08:11:11,14,07,1, 12.0,1,1, 14.026, 10501.435, 422.472, 52842.213 24/06/04,08:11:11,15,07,1, 12.0,1,1, 14.026, 10501.491, 421.310, 52841.853 24/06/04,08:11:11,16,07,1, 12.0,1,1, 14.026, 10501.425, 422.738, 52841.599 24/06/04,08:11:11,17,07,1, 12.0,1,1, 14.026, 10501.088, 421.928, 52842.086 24/06/04,08:11:11,18,07,1, 12.0,1,1, 14.026, 10501.715, 421.887, 52841.979 24/06/04,08:11:11,19,07,1, 12.0,1,1, 14.026, 10501.606, 422.968, 52842.293 24/06/04,08:11:12,00,08,1, 11.9,1,1, 14.026, 10501.601, 422.968, 52842.293 24/06/04,08:11:12,01,08,1, 11.9,1,1, 14.026, 10501.274, 421.828, 52842.266 24/06/04,08:11:12,02,08,1, 11.9,1,1, 14.026, 10501.976, 422.049, 52842.106 24/06/04,08:11:12,03,08,1, 11.9,1,1, 14.026, 10501.769, 422.867, 52842.354 24/06/04,08:11:12,04,08,1, 11.9,1,1, 14.026, 10501.776, 421.396, 52842.384 24/06/04,08:11:12,05,08,1, 11.9,1,1, 14.026, 10501.891, 422.410, 52841.847 24/06/04,08:11:12,06,08,1, 11.9,1,1, 14.026, 10501.318, 422.205, 52842.051 24/06/04,08:11:12,07,08,1, 11.9,1,1, 14.026, 10501.495, 421.392, 52841.710 24/06/04,08:11:12,08,08,1, 11.9,1,1, 14.026, 10501.506, 422.820, 52841.683 24/06/04,08:11:12,09,08,1, 11.9,1,1, 14.026, 10501.340, 421.825, 52842.297 24/06/04,08:11:12,10,08,1, 11.9,1,1, 14.026, 10501.830, 421.990, 52841.384 24/06/04,08:11:12,11,08,1, 11.9,1,1, 14.026, 10501.799, 422.900, 52842.885 24/06/04,08:11:12,12,08,1, 11.9,1,1, 14.026, 10501.911, 421.376, 52842.200 24/06/04,08:11:12,13,08,1, 11.9,1,1, 14.026, 10501.589, 422.421, 52841.629 24/06/04,08:11:12,14,08,1, 11.9,1,1, 14.026, 10501.550, 422.212, 52842.518 24/06/04,08:11:12,15,08,1, 11.9,1,1, 14.026, 10501.445, 421.310, 52841.195 24/06/04,08:11:12,16,08,1, 11.9,1,1, 14.026, 10501.325, 422.880, 52841.876 24/06/04,08:11:12,17,08,1, 11.9,1,1, 14.026, 10501.630, 421.816, 52842.516 24/06/04,08:11:12,18,08,1, 11.9,1,1, 14.026, 10501.731, 421.983, 52841.636 24/06/04,08:11:12,19,08,1, 11.9,1,1, 14.026, 10501.751, 422.895, 52842.961 24/06/04,08:11:13,00,08,1, 11.9,1,1, 14.024, 10501.751, 422.895, 52842.961 24/06/04,08:11:13,01,08,1, 11.9,1,1, 14.024, 10501.829, 421.701, 52842.497 24/06/04,08:11:13,02,08,1, 11.9,1,1, 14.024, 10501.841, 422.140, 52841.670 24/06/04,08:11:13,03,08,1, 11.9,1,1, 14.024, 10501.841, 422.708, 52842.958 24/06/04,08:11:13,04,08,1, 11.9,1,1, 14.024, 10501.845, 421.221, 52841.779 24/06/04,08:11:13,05,08,1, 11.9,1,1, 14.024, 10501.543, 422.488, 52841.566 24/06/04,08:11:13,06,08,1, 11.9,1,1, 14.024, 10501.499, 422.030, 52842.429 24/06/04,08:11:13,07,08,1, 11.9,1,1, 14.024, 10501.500, 421.440, 52841.206 24/06/04,08:11:13,08,08,1, 11.9,1,1, 14.024, 10501.507, 422.954, 52842.338 24/06/04,08:11:13,09,08,1, 11.9,1,1, 14.024, 10501.823, 421.663, 52842.523 24/06/04,08:11:13,10,08,1, 11.9,1,1, 14.024, 10501.786, 422.110, 52841.695 24/06/04,08:11:13,11,08,1, 11.9,1,1, 14.024, 10501.820, 422.719, 52842.817 24/06/04,08:11:13,12,08,1, 11.9,1,1, 14.024, 10501.842, 421.154, 52841.748 24/06/04,08:11:13,13,08,1, 11.9,1,1, 14.024, 10501.500, 422.503, 52841.578 24/06/04,08:11:13,14,08,1, 11.9,1,1, 14.024, 10501.472, 422.024, 52842.402 24/06/04,08:11:13,15,08,1, 11.9,1,1, 14.024, 10501.459, 421.437, 52841.155 24/06/04,08:11:13,16,08,1, 11.9,1,1, 14.024, 10501.501, 422.928, 52842.277 24/06/04,08:11:13,17,08,1, 11.9,1,1, 14.024, 10501.800, 421.619, 52842.458 24/06/04,08:11:13,18,08,1, 11.9,1,1, 14.024, 10501.842, 422.124, 52841.712 24/06/04,08:11:13,19,08,1, 11.9,1,1, 14.024, 10501.792, 422.643, 52842.930 24/06/04,08:11:14,00,08,1, 11.9,1,1, 14.025, 10501.784, 422.643, 52842.930 24/06/04,08:11:14,01,08,1, 11.9,1,1, 14.025, 10501.990, 421.479, 52842.323 24/06/04,08:11:14,02,08,1, 11.9,1,1, 14.025, 10501.858, 422.182, 52841.594 24/06/04,08:11:14,03,08,1, 11.9,1,1, 14.025, 10501.845, 422.406, 52842.679 24/06/04,08:11:14,04,08,1, 11.9,1,1, 14.025, 10501.678, 421.062, 52841.419 24/06/04,08:11:14,05,08,1, 11.9,1,1, 14.025, 10501.590, 422.633, 52842.013 24/06/04,08:11:14,06,08,1, 11.9,1,1, 14.025, 10501.212, 421.795, 52842.013 24/06/04,08:11:14,07,08,1, 11.9,1,1, 14.025, 10501.842, 421.675, 52841.861 24/06/04,08:11:14,08,08,1, 11.9,1,1, 14.025, 10501.762, 422.815, 52842.142 24/06/04,08:11:14,09,08,1, 11.9,1,1, 14.025, 10501.828, 421.401, 52842.423 24/06/04,08:11:14,10,08,1, 11.9,1,1, 14.025, 10502.224, 422.194, 52842.037 24/06/04,08:11:14,11,08,1, 11.9,1,1, 14.025, 10501.557, 422.313, 52842.207 24/06/04,08:11:14,12,08,1, 11.9,1,1, 14.025, 10501.692, 421.137, 52841.902 24/06/04,08:11:14,13,08,1, 11.9,1,1, 14.025, 10501.809, 422.586, 52842.079 24/06/04,08:11:14,14,08,1, 11.9,1,1, 14.025, 10500.932, 421.728, 52841.742 24/06/04,08:11:14,15,08,1, 11.9,1,1, 14.025, 10502.030, 421.714, 52842.379 24/06/04,08:11:14,16,08,1, 11.9,1,1, 14.025, 10501.741, 422.721, 52841.628 24/06/04,08:11:14,17,08,1, 11.9,1,1, 14.025, 10501.589, 421.427, 52842.457 24/06/04,08:11:14,18,08,1, 11.9,1,1, 14.025, 10502.407, 422.238, 52842.327 24/06/04,08:11:14,19,08,1, 11.9,1,1, 14.025, 10501.331, 422.137, 52841.450 24/06/04,08:11:15,00,08,1, 11.9,1,1, 14.027, 10501.325, 422.137, 52841.450 24/06/04,08:11:15,01,08,1, 11.9,1,1, 14.027, 10501.707, 421.255, 52842.486 24/06/04,08:11:15,02,08,1, 11.9,1,1, 14.027, 10502.355, 422.213, 52841.913 24/06/04,08:11:15,03,08,1, 11.9,1,1, 14.027, 10501.182, 421.974, 52841.439 24/06/04,08:11:15,04,08,1, 11.9,1,1, 14.027, 10501.700, 421.244, 52842.298 24/06/04,08:11:15,05,08,1, 11.9,1,1, 14.027, 10501.692, 422.581, 52841.385 24/06/04,08:11:15,06,08,1, 11.9,1,1, 14.027, 10501.118, 421.602, 52841.852 24/06/04,08:11:15,07,08,1, 11.9,1,1, 14.027, 10502.283, 421.892, 52842.564 24/06/04,08:11:15,08,08,1, 11.9,1,1, 14.027, 10501.713, 422.636, 52841.804 24/06/04,08:11:15,09,08,1, 11.9,1,1, 14.027, 10501.679, 421.274, 52842.439 24/06/04,08:11:15,10,08,1, 11.9,1,1, 14.027, 10502.333, 422.280, 52841.913 24/06/04,08:11:15,11,08,1, 11.9,1,1, 14.027, 10501.159, 421.958, 52841.450 24/06/04,08:11:15,12,08,1, 11.9,1,1, 14.027, 10501.708, 421.242, 52842.137 24/06/04,08:11:15,13,08,1, 11.9,1,1, 14.027, 10501.753, 422.588, 52841.320 24/06/04,08:11:15,14,08,1, 11.9,1,1, 14.027, 10501.122, 421.572, 52841.920 24/06/04,08:11:15,15,08,1, 11.9,1,1, 14.027, 10502.286, 421.905, 52842.526 24/06/04,08:11:15,16,08,1, 11.9,1,1, 14.027, 10501.737, 422.549, 52841.683 24/06/04,08:11:15,17,08,1, 11.9,1,1, 14.027, 10501.626, 421.186, 52842.387 24/06/04,08:11:15,18,08,1, 11.9,1,1, 14.027, 10502.341, 422.199, 52841.985 24/06/04,08:11:15,19,08,1, 11.9,1,1, 14.027, 10501.162, 421.908, 52841.491 24/06/04,08:11:16,00,08,1, 12.0,1,1, 14.028, 10501.158, 421.908, 52841.491 24/06/04,08:11:16,01,08,1, 12.0,1,1, 14.028, 10501.730, 421.102, 52842.331 24/06/04,08:11:16,02,08,1, 12.0,1,1, 14.028, 10502.138, 422.224, 52841.697 24/06/04,08:11:16,03,08,1, 12.0,1,1, 14.028, 10501.068, 421.736, 52841.458 24/06/04,08:11:16,04,08,1, 12.0,1,1, 14.028, 10501.775, 421.291, 52842.124 24/06/04,08:11:16,05,08,1, 12.0,1,1, 14.028, 10501.674, 422.546, 52841.411 24/06/04,08:11:16,06,08,1, 12.0,1,1, 14.028, 10501.364, 421.422, 52842.113 24/06/04,08:11:16,07,08,1, 12.0,1,1, 14.028, 10502.400, 421.956, 52842.436 24/06/04,08:11:16,08,08,1, 12.0,1,1, 14.028, 10501.658, 422.378, 52841.706 24/06/04,08:11:16,09,08,1, 12.0,1,1, 14.028, 10501.732, 421.064, 52842.394 24/06/04,08:11:16,10,08,1, 12.0,1,1, 14.028, 10502.110, 422.242, 52841.753 24/06/04,08:11:16,11,08,1, 12.0,1,1, 14.028, 10501.036, 421.701, 52841.394 24/06/04,08:11:16,12,08,1, 12.0,1,1, 14.028, 10501.842, 421.315, 52842.213 24/06/04,08:11:16,13,08,1, 12.0,1,1, 14.028, 10501.738, 422.566, 52841.552 24/06/04,08:11:16,14,08,1, 12.0,1,1, 14.028, 10501.328, 421.413, 52842.216 24/06/04,08:11:16,15,08,1, 12.0,1,1, 14.028, 10502.422, 421.985, 52842.429 24/06/04,08:11:16,16,08,1, 12.0,1,1, 14.028, 10501.653, 422.325, 52841.551 24/06/04,08:11:16,17,08,1, 12.0,1,1, 14.028, 10501.781, 421.063, 52842.284 24/06/04,08:11:16,18,08,1, 12.0,1,1, 14.028, 10502.110, 422.293, 52841.710 24/06/04,08:11:16,19,08,1, 12.0,1,1, 14.028, 10500.966, 421.705, 52841.348 24/06/04,08:11:17,00,08,1, 11.9,1,1, 14.029, 10500.958, 421.705, 52841.348 24/06/04,08:11:17,01,08,1, 11.9,1,1, 14.029, 10501.692, 420.967, 52842.145 24/06/04,08:11:17,02,08,1, 11.9,1,1, 14.029, 10501.947, 422.204, 52841.471 24/06/04,08:11:17,03,08,1, 11.9,1,1, 14.029, 10500.960, 421.525, 52841.445 24/06/04,08:11:17,04,08,1, 11.9,1,1, 14.029, 10501.930, 421.403, 52842.313 24/06/04,08:11:17,05,08,1, 11.9,1,1, 14.029, 10501.719, 422.531, 52841.586 24/06/04,08:11:17,06,08,1, 11.9,1,1, 14.029, 10501.495, 421.232, 52842.286 24/06/04,08:11:17,07,08,1, 11.9,1,1, 14.029, 10502.448, 421.886, 52842.308 24/06/04,08:11:17,08,08,1, 11.9,1,1, 14.029, 10501.504, 422.019, 52841.501 24/06/04,08:11:17,09,08,1, 11.9,1,1, 14.029, 10501.660, 420.905, 52842.139 24/06/04,08:11:17,10,08,1, 11.9,1,1, 14.029, 10501.917, 422.209, 52841.500 24/06/04,08:11:17,11,08,1, 11.9,1,1, 14.029, 10500.950, 421.510, 52841.497 24/06/04,08:11:17,12,08,1, 11.9,1,1, 14.029, 10501.947, 421.426, 52842.262 24/06/04,08:11:17,13,08,1, 11.9,1,1, 14.029, 10501.736, 422.501, 52841.582 24/06/04,08:11:17,14,08,1, 11.9,1,1, 14.029, 10501.476, 421.178, 52842.291 24/06/04,08:11:17,15,08,1, 11.9,1,1, 14.029, 10502.516, 421.952, 52842.305 24/06/04,08:11:17,16,08,1, 11.9,1,1, 14.029, 10501.458, 422.051, 52841.569 24/06/04,08:11:17,17,08,1, 11.9,1,1, 14.029, 10501.679, 420.923, 52842.237 24/06/04,08:11:17,18,08,1, 11.9,1,1, 14.029, 10501.918, 422.247, 52841.560 24/06/04,08:11:17,19,08,1, 11.9,1,1, 14.029, 10500.974, 421.473, 52841.590 24/06/04,08:11:18,00,07,1, 11.9,1,1, 14.030, 10500.966, 421.473, 52841.590 24/06/04,08:11:18,01,07,1, 11.9,1,1, 14.030, 10501.686, 420.887, 52842.059 24/06/04,08:11:18,02,07,1, 11.9,1,1, 14.030, 10501.799, 422.241, 52841.331 24/06/04,08:11:18,03,07,1, 11.9,1,1, 14.030, 10500.998, 421.345, 52841.702 24/06/04,08:11:18,04,07,1, 11.9,1,1, 14.030, 10502.143, 421.524, 52842.360 24/06/04,08:11:18,05,07,1, 11.9,1,1, 14.030, 10501.761, 422.429, 52841.646 24/06/04,08:11:18,06,07,1, 11.9,1,1, 14.030, 10501.620, 421.053, 52842.435 24/06/04,08:11:18,07,07,1, 11.9,1,1, 14.030, 10502.370, 421.958, 52842.048 24/06/04,08:11:18,08,07,1, 11.9,1,1, 14.030, 10501.267, 421.773, 52841.284 24/06/04,08:11:18,09,07,1, 11.9,1,1, 14.030, 10501.681, 420.899, 52842.118 24/06/04,08:11:18,10,07,1, 11.9,1,1, 14.030, 10501.713, 422.221, 52841.350 24/06/04,08:11:18,11,07,1, 11.9,1,1, 14.030, 10501.021, 421.326, 52841.646 24/06/04,08:11:18,12,07,1, 11.9,1,1, 14.030, 10502.144, 421.506, 52842.398 24/06/04,08:11:18,13,07,1, 11.9,1,1, 14.030, 10501.707, 422.334, 52841.609 24/06/04,08:11:18,14,07,1, 11.9,1,1, 14.030, 10501.630, 420.959, 52842.382 24/06/04,08:11:18,15,07,1, 11.9,1,1, 14.030, 10502.349, 421.865, 52842.033 24/06/04,08:11:18,16,07,1, 11.9,1,1, 14.030, 10501.175, 421.686, 52841.393 24/06/04,08:11:18,17,07,1, 11.9,1,1, 14.030, 10501.649, 420.907, 52842.111 24/06/04,08:11:18,18,07,1, 11.9,1,1, 14.030, 10501.721, 422.239, 52841.278 24/06/04,08:11:18,19,07,1, 11.9,1,1, 14.030, 10501.045, 421.356, 52841.737 24/06/04,08:11:19,00,07,1, 12.0,1,1, 14.023, 10501.041, 421.356, 52841.737 24/06/04,08:11:19,01,07,1, 12.0,1,1, 14.023, 10501.635, 420.917, 52842.149 24/06/04,08:11:19,02,07,1, 12.0,1,1, 14.023, 10501.716, 422.329, 52841.451 24/06/04,08:11:19,03,07,1, 12.0,1,1, 14.023, 10501.183, 421.230, 52841.961 24/06/04,08:11:19,04,07,1, 12.0,1,1, 14.023, 10502.259, 421.615, 52842.400 24/06/04,08:11:19,05,07,1, 12.0,1,1, 14.023, 10501.666, 422.248, 52841.679 24/06/04,08:11:19,06,07,1, 12.0,1,1, 14.023, 10501.684, 420.853, 52842.263 24/06/04,08:11:19,07,07,1, 12.0,1,1, 14.023, 10502.182, 421.943, 52841.712 24/06/04,08:11:19,08,07,1, 12.0,1,1, 14.023, 10501.113, 421.599, 52841.258 24/06/04,08:11:19,09,07,1, 12.0,1,1, 14.023, 10501.706, 420.941, 52841.939 24/06/04,08:11:19,10,07,1, 12.0,1,1, 14.023, 10501.683, 422.327, 52841.417 24/06/04,08:11:19,11,07,1, 12.0,1,1, 14.023, 10501.192, 421.249, 52841.921 24/06/04,08:11:19,12,07,1, 12.0,1,1, 14.023, 10502.260, 421.601, 52842.317 24/06/04,08:11:19,13,07,1, 12.0,1,1, 14.023, 10501.689, 422.233, 52841.583 24/06/04,08:11:19,14,07,1, 12.0,1,1, 14.023, 10501.674, 420.856, 52842.236 24/06/04,08:11:19,15,07,1, 12.0,1,1, 14.023, 10502.174, 421.942, 52841.793 24/06/04,08:11:19,16,07,1, 12.0,1,1, 14.023, 10500.984, 421.542, 52841.415 24/06/04,08:11:19,17,07,1, 12.0,1,1, 14.023, 10501.618, 420.926, 52841.999 24/06/04,08:11:19,18,07,1, 12.0,1,1, 14.023, 10501.651, 422.276, 52841.299 24/06/04,08:11:19,19,07,1, 12.0,1,1, 14.023, 10501.154, 421.177, 52841.910 24/06/04,08:11:20,00,08,1, 12.0,1,1, 14.029, 10501.150, 421.177, 52841.910 24/06/04,08:11:20,01,08,1, 12.0,1,1, 14.029, 10501.942, 421.051, 52842.482 24/06/04,08:11:20,02,08,1, 12.0,1,1, 14.029, 10501.437, 422.203, 52840.946 24/06/04,08:11:20,03,08,1, 12.0,1,1, 14.029, 10501.261, 421.184, 52842.426 24/06/04,08:11:20,04,08,1, 12.0,1,1, 14.029, 10502.556, 421.615, 52842.322 24/06/04,08:11:20,05,08,1, 12.0,1,1, 14.029, 10501.251, 421.988, 52841.307 24/06/04,08:11:20,06,08,1, 12.0,1,1, 14.029, 10501.776, 420.814, 52842.650 24/06/04,08:11:20,07,08,1, 12.0,1,1, 14.029, 10502.031, 421.820, 52841.087 24/06/04,08:11:20,08,08,1, 12.0,1,1, 14.029, 10500.756, 421.373, 52841.345 24/06/04,08:11:20,09,08,1, 12.0,1,1, 14.029, 10501.968, 421.050, 52842.370 24/06/04,08:11:20,10,08,1, 12.0,1,1, 14.029, 10501.453, 422.212, 52840.906 24/06/04,08:11:20,11,08,1, 12.0,1,1, 14.029, 10501.190, 421.171, 52842.546 24/06/04,08:11:20,12,08,1, 12.0,1,1, 14.029, 10502.540, 421.644, 52842.235 24/06/04,08:11:20,13,08,1, 12.0,1,1, 14.029, 10501.282, 421.956, 52841.232 24/06/04,08:11:20,14,08,1, 12.0,1,1, 14.029, 10501.771, 420.782, 52842.736 24/06/04,08:11:20,15,08,1, 12.0,1,1, 14.029, 10502.016, 421.864, 52841.181 24/06/04,08:11:20,16,08,1, 12.0,1,1, 14.029, 10500.655, 421.406, 52841.425 24/06/04,08:11:20,17,08,1, 12.0,1,1, 14.029, 10501.960, 421.111, 52842.440 24/06/04,08:11:20,18,08,1, 12.0,1,1, 14.029, 10501.452, 422.242, 52840.963 24/06/04,08:11:20,19,08,1, 12.0,1,1, 14.029, 10501.227, 421.177, 52842.638 24/06/04,08:11:21,00,08,1, 11.9,1,1, 14.033, 10501.225, 421.177, 52842.638 24/06/04,08:11:21,01,08,1, 11.9,1,1, 14.033, 10502.011, 421.127, 52842.527 24/06/04,08:11:21,02,08,1, 11.9,1,1, 14.033, 10501.353, 422.223, 52841.054 24/06/04,08:11:21,03,08,1, 11.9,1,1, 14.033, 10501.308, 421.128, 52842.601 24/06/04,08:11:21,04,08,1, 11.9,1,1, 14.033, 10502.528, 421.660, 52842.177 24/06/04,08:11:21,05,08,1, 11.9,1,1, 14.033, 10501.170, 421.867, 52841.260 24/06/04,08:11:21,06,08,1, 11.9,1,1, 14.033, 10501.767, 420.787, 52842.692 24/06/04,08:11:21,07,08,1, 11.9,1,1, 14.033, 10501.810, 421.858, 52841.095 24/06/04,08:11:21,08,08,1, 11.9,1,1, 14.033, 10500.644, 421.359, 52841.519 24/06/04,08:11:21,09,08,1, 11.9,1,1, 14.033, 10502.012, 421.132, 52842.450 24/06/04,08:11:21,10,08,1, 11.9,1,1, 14.033, 10501.359, 422.203, 52840.998 24/06/04,08:11:21,11,08,1, 11.9,1,1, 14.033, 10501.359, 421.084, 52842.666 24/06/04,08:11:21,12,08,1, 11.9,1,1, 14.033, 10502.536, 421.643, 52842.276 24/06/04,08:11:21,13,08,1, 11.9,1,1, 14.033, 10501.166, 421.851, 52841.367 24/06/04,08:11:21,14,08,1, 11.9,1,1, 14.033, 10501.697, 420.771, 52842.697 24/06/04,08:11:21,15,08,1, 11.9,1,1, 14.033, 10501.747, 421.876, 52840.955 24/06/04,08:11:21,16,08,1, 11.9,1,1, 14.033, 10500.604, 421.291, 52841.540 24/06/04,08:11:21,17,08,1, 11.9,1,1, 14.033, 10502.050, 421.104, 52842.424 24/06/04,08:11:21,18,08,1, 11.9,1,1, 14.033, 10501.403, 422.193, 52840.979 24/06/04,08:11:21,19,08,1, 11.9,1,1, 14.033, 10501.317, 421.033, 52842.665 24/06/04,08:11:22,00,08,1, 11.9,1,1, 14.032, 10501.317, 421.033, 52842.665 24/06/04,08:11:22,01,08,1, 11.9,1,1, 14.032, 10502.052, 421.153, 52842.484 24/06/04,08:11:22,02,08,1, 11.9,1,1, 14.032, 10501.339, 422.148, 52840.988 24/06/04,08:11:22,03,08,1, 11.9,1,1, 14.032, 10501.364, 421.000, 52842.697 24/06/04,08:11:22,04,08,1, 11.9,1,1, 14.032, 10502.460, 421.595, 52842.053 24/06/04,08:11:22,05,08,1, 11.9,1,1, 14.032, 10501.022, 421.743, 52841.174 24/06/04,08:11:22,06,08,1, 11.9,1,1, 14.032, 10501.762, 420.705, 52842.633 24/06/04,08:11:22,07,08,1, 11.9,1,1, 14.032, 10501.695, 421.883, 52840.845 24/06/04,08:11:22,08,08,1, 11.9,1,1, 14.032, 10500.641, 421.256, 52841.538 24/06/04,08:11:22,09,08,1, 11.9,1,1, 14.032, 10502.110, 421.149, 52842.626 24/06/04,08:11:22,10,08,1, 11.9,1,1, 14.032, 10501.295, 422.175, 52840.948 24/06/04,08:11:22,11,08,1, 11.9,1,1, 14.032, 10501.377, 421.025, 52842.758 24/06/04,08:11:22,12,08,1, 11.9,1,1, 14.032, 10502.492, 421.629, 52842.064 24/06/04,08:11:22,13,08,1, 11.9,1,1, 14.032, 10501.046, 421.736, 52841.189 24/06/04,08:11:22,14,08,1, 11.9,1,1, 14.032, 10501.750, 420.730, 52842.595 24/06/04,08:11:22,15,08,1, 11.9,1,1, 14.032, 10501.717, 421.886, 52840.929 24/06/04,08:11:22,16,08,1, 11.9,1,1, 14.032, 10500.571, 421.296, 52841.654 24/06/04,08:11:22,17,08,1, 11.9,1,1, 14.032, 10502.076, 421.166, 52842.524 24/06/04,08:11:22,18,08,1, 11.9,1,1, 14.032, 10501.302, 422.151, 52841.023 24/06/04,08:11:22,19,08,1, 11.9,1,1, 14.032, 10501.367, 421.048, 52842.779 24/06/04,08:11:23,00,09,1, 11.8,1,1, 14.031, 10501.367, 421.048, 52842.779 24/06/04,08:11:23,01,09,1, 11.8,1,1, 14.031, 10502.103, 421.206, 52842.454 24/06/04,08:11:23,02,09,1, 11.8,1,1, 14.031, 10501.379, 422.223, 52841.168 24/06/04,08:11:23,03,09,1, 11.8,1,1, 14.031, 10501.365, 420.992, 52842.710 24/06/04,08:11:23,04,09,1, 11.8,1,1, 14.031, 10502.452, 421.654, 52842.041 24/06/04,08:11:23,05,09,1, 11.8,1,1, 14.031, 10501.019, 421.722, 52841.185 24/06/04,08:11:23,06,09,1, 11.8,1,1, 14.031, 10501.727, 420.746, 52842.468 24/06/04,08:11:23,07,09,1, 11.8,1,1, 14.031, 10501.654, 421.912, 52840.940 24/06/04,08:11:23,08,09,1, 11.8,1,1, 14.031, 10500.651, 421.268, 52841.574 24/06/04,08:11:23,09,09,1, 11.8,1,1, 14.031, 10502.051, 421.205, 52842.423 24/06/04,08:11:23,10,09,1, 11.8,1,1, 14.031, 10501.389, 422.204, 52841.131 24/06/04,08:11:23,11,09,1, 11.8,1,1, 14.031, 10501.453, 421.054, 52842.775 24/06/04,08:11:23,12,09,1, 11.8,1,1, 14.031, 10502.450, 421.660, 52841.986 24/06/04,08:11:23,13,09,1, 11.8,1,1, 14.031, 10501.004, 421.714, 52841.234 24/06/04,08:11:23,14,09,1, 11.8,1,1, 14.031, 10501.731, 420.784, 52842.565 24/06/04,08:11:23,15,09,1, 11.8,1,1, 14.031, 10501.681, 421.955, 52840.878 24/06/04,08:11:23,16,09,1, 11.8,1,1, 14.031, 10500.615, 421.313, 52841.593 24/06/04,08:11:23,17,09,1, 11.8,1,1, 14.031, 10502.112, 421.223, 52842.463 24/06/04,08:11:23,18,09,1, 11.8,1,1, 14.031, 10501.340, 422.208, 52841.045 24/06/04,08:11:23,19,09,1, 11.8,1,1, 14.031, 10501.411, 421.021, 52842.737 24/06/04,08:11:24,00,09,1, 11.9,1,1, 14.029, 10501.409, 421.021, 52842.737 24/06/04,08:11:24,01,09,1, 11.9,1,1, 14.029, 10502.059, 421.312, 52842.457 24/06/04,08:11:24,02,09,1, 11.9,1,1, 14.029, 10501.331, 422.236, 52841.120 24/06/04,08:11:24,03,09,1, 11.9,1,1, 14.029, 10501.373, 420.974, 52842.728 24/06/04,08:11:24,04,09,1, 11.9,1,1, 14.029, 10502.386, 421.664, 52841.972 24/06/04,08:11:24,05,09,1, 11.9,1,1, 14.029, 10500.939, 421.704, 52841.291 24/06/04,08:11:24,06,09,1, 11.9,1,1, 14.029, 10501.687, 420.748, 52842.673 24/06/04,08:11:24,07,09,1, 11.9,1,1, 14.029, 10501.603, 421.956, 52840.910 24/06/04,08:11:24,08,09,1, 11.9,1,1, 14.029, 10500.639, 421.311, 52841.724 24/06/04,08:11:24,09,09,1, 11.9,1,1, 14.029, 10502.065, 421.241, 52842.488 24/06/04,08:11:24,10,09,1, 11.9,1,1, 14.029, 10501.278, 422.184, 52841.187 24/06/04,08:11:24,11,09,1, 11.9,1,1, 14.029, 10501.391, 420.944, 52842.752 24/06/04,08:11:24,12,09,1, 11.9,1,1, 14.029, 10502.407, 421.676, 52842.094 24/06/04,08:11:24,13,09,1, 11.9,1,1, 14.029, 10500.964, 421.717, 52841.268 24/06/04,08:11:24,14,09,1, 11.9,1,1, 14.029, 10501.685, 420.753, 52842.514 24/06/04,08:11:24,15,09,1, 11.9,1,1, 14.029, 10501.607, 421.982, 52840.882 24/06/04,08:11:24,16,09,1, 11.9,1,1, 14.029, 10500.655, 421.281, 52841.722 24/06/04,08:11:24,17,09,1, 11.9,1,1, 14.029, 10502.037, 421.252, 52842.498 24/06/04,08:11:24,18,09,1, 11.9,1,1, 14.029, 10501.347, 422.215, 52841.115 24/06/04,08:11:24,19,09,1, 11.9,1,1, 14.029, 10501.401, 421.049, 52842.753 24/06/04,08:11:25,00,09,1, 11.9,1,1, 14.030, 10501.400, 421.049, 52842.753 24/06/04,08:11:25,01,09,1, 11.9,1,1, 14.030, 10501.739, 421.244, 52842.196 24/06/04,08:11:25,02,09,1, 11.9,1,1, 14.030, 10501.539, 422.299, 52841.623 24/06/04,08:11:25,03,09,1, 11.9,1,1, 14.030, 10501.311, 420.931, 52842.261 24/06/04,08:11:25,04,09,1, 11.9,1,1, 14.030, 10502.210, 421.790, 52842.246 24/06/04,08:11:25,05,09,1, 11.9,1,1, 14.030, 10501.217, 421.763, 52841.464 24/06/04,08:11:25,06,09,1, 11.9,1,1, 14.030, 10501.445, 420.743, 52842.057 24/06/04,08:11:25,07,09,1, 11.9,1,1, 14.030, 10501.702, 422.098, 52841.523 24/06/04,08:11:25,08,09,1, 11.9,1,1, 14.030, 10500.769, 421.270, 52841.627 24/06/04,08:11:25,09,09,1, 11.9,1,1, 14.030, 10501.797, 421.293, 52842.283 24/06/04,08:11:25,10,09,1, 11.9,1,1, 14.030, 10501.520, 422.366, 52841.579 24/06/04,08:11:25,11,09,1, 11.9,1,1, 14.030, 10501.375, 421.016, 52842.330 24/06/04,08:11:25,12,09,1, 11.9,1,1, 14.030, 10502.227, 421.777, 52842.353 24/06/04,08:11:25,13,09,1, 11.9,1,1, 14.030, 10501.224, 421.774, 52841.501 24/06/04,08:11:25,14,09,1, 11.9,1,1, 14.030, 10501.430, 420.786, 52842.154 24/06/04,08:11:25,15,09,1, 11.9,1,1, 14.030, 10501.622, 422.083, 52841.521 24/06/04,08:11:25,16,09,1, 11.9,1,1, 14.030, 10500.800, 421.305, 52841.582 24/06/04,08:11:25,17,09,1, 11.9,1,1, 14.030, 10501.769, 421.300, 52842.294 24/06/04,08:11:25,18,09,1, 11.9,1,1, 14.030, 10501.584, 422.321, 52841.668 24/06/04,08:11:25,19,09,1, 11.9,1,1, 14.030, 10501.364, 421.008, 52842.269 24/06/04,08:11:26,00,09,1, 11.9,1,1, 14.032, 10501.359, 421.008, 52842.269 24/06/04,08:11:26,01,09,1, 11.9,1,1, 14.032, 10501.754, 421.297, 52842.236 24/06/04,08:11:26,02,09,1, 11.9,1,1, 14.032, 10501.604, 422.343, 52841.690 24/06/04,08:11:26,03,09,1, 11.9,1,1, 14.032, 10501.279, 420.998, 52842.269 24/06/04,08:11:26,04,09,1, 11.9,1,1, 14.032, 10502.195, 421.755, 52842.131 24/06/04,08:11:26,05,09,1, 11.9,1,1, 14.032, 10501.255, 421.762, 52841.475 24/06/04,08:11:26,06,09,1, 11.9,1,1, 14.032, 10501.443, 420.774, 52842.072 24/06/04,08:11:26,07,09,1, 11.9,1,1, 14.032, 10501.624, 422.101, 52841.386 24/06/04,08:11:26,08,09,1, 11.9,1,1, 14.032, 10500.740, 421.277, 52841.518 24/06/04,08:11:26,09,09,1, 11.9,1,1, 14.032, 10501.698, 421.262, 52842.192 24/06/04,08:11:26,10,09,1, 11.9,1,1, 14.032, 10501.533, 422.314, 52841.623 24/06/04,08:11:26,11,09,1, 11.9,1,1, 14.032, 10501.334, 421.004, 52842.303 24/06/04,08:11:26,12,09,1, 11.9,1,1, 14.032, 10502.218, 421.725, 52842.211 24/06/04,08:11:26,13,09,1, 11.9,1,1, 14.032, 10501.202, 421.786, 52841.487 24/06/04,08:11:26,14,09,1, 11.9,1,1, 14.032, 10501.420, 420.746, 52842.038 24/06/04,08:11:26,15,09,1, 11.9,1,1, 14.032, 10501.603, 422.046, 52841.374 24/06/04,08:11:26,16,09,1, 11.9,1,1, 14.032, 10500.788, 421.245, 52841.505 24/06/04,08:11:26,17,09,1, 11.9,1,1, 14.032, 10501.708, 421.251, 52842.242 24/06/04,08:11:26,18,09,1, 11.9,1,1, 14.032, 10501.492, 422.335, 52841.633 24/06/04,08:11:26,19,09,1, 11.9,1,1, 14.032, 10501.337, 420.967, 52842.306 24/06/04,08:11:27,00,08,1, 11.8,1,1, 14.034, 10501.333, 420.967, 52842.306 24/06/04,08:11:27,01,08,1, 11.8,1,1, 14.034, 10501.695, 421.221, 52842.258 24/06/04,08:11:27,02,08,1, 11.8,1,1, 14.034, 10501.559, 422.341, 52841.621 24/06/04,08:11:27,03,08,1, 11.8,1,1, 14.034, 10501.270, 421.000, 52842.292 24/06/04,08:11:27,04,08,1, 11.8,1,1, 14.034, 10502.180, 421.741, 52842.258 24/06/04,08:11:27,05,08,1, 11.8,1,1, 14.034, 10501.270, 421.800, 52841.537 24/06/04,08:11:27,06,08,1, 11.8,1,1, 14.034, 10501.391, 420.699, 52842.174 24/06/04,08:11:27,07,08,1, 11.8,1,1, 14.034, 10501.623, 422.044, 52841.488 24/06/04,08:11:27,08,08,1, 11.8,1,1, 14.034, 10500.745, 421.241, 52841.500 24/06/04,08:11:27,09,08,1, 11.8,1,1, 14.034, 10501.662, 421.199, 52842.172 24/06/04,08:11:27,10,08,1, 11.8,1,1, 14.034, 10501.541, 422.285, 52841.683 24/06/04,08:11:27,11,08,1, 11.8,1,1, 14.034, 10501.284, 420.966, 52842.274 24/06/04,08:11:27,12,08,1, 11.8,1,1, 14.034, 10502.185, 421.751, 52842.206 24/06/04,08:11:27,13,08,1, 11.8,1,1, 14.034, 10501.217, 421.818, 52841.491 24/06/04,08:11:27,14,08,1, 11.8,1,1, 14.034, 10501.422, 420.703, 52842.084 24/06/04,08:11:27,15,08,1, 11.8,1,1, 14.034, 10501.642, 422.037, 52841.469 24/06/04,08:11:27,16,08,1, 11.8,1,1, 14.034, 10500.742, 421.250, 52841.454 24/06/04,08:11:27,17,08,1, 11.8,1,1, 14.034, 10501.684, 421.191, 52842.159 24/06/04,08:11:27,18,08,1, 11.8,1,1, 14.034, 10501.472, 422.280, 52841.530 24/06/04,08:11:27,19,08,1, 11.8,1,1, 14.034, 10501.289, 421.023, 52842.240 24/06/04,08:11:28,00,09,1, 11.9,1,1, 14.031, 10501.283, 421.023, 52842.240 24/06/04,08:11:28,01,09,1, 11.9,1,1, 14.031, 10501.661, 421.141, 52842.150 24/06/04,08:11:28,02,09,1, 11.9,1,1, 14.031, 10501.569, 422.325, 52841.661 24/06/04,08:11:28,03,09,1, 11.9,1,1, 14.031, 10501.209, 420.994, 52842.118 24/06/04,08:11:28,04,09,1, 11.9,1,1, 14.031, 10502.159, 421.721, 52842.170 24/06/04,08:11:28,05,09,1, 11.9,1,1, 14.031, 10501.283, 421.847, 52841.518 24/06/04,08:11:28,06,09,1, 11.9,1,1, 14.031, 10501.382, 420.778, 52842.042 24/06/04,08:11:28,07,09,1, 11.9,1,1, 14.031, 10501.674, 422.021, 52841.485 24/06/04,08:11:28,08,09,1, 11.9,1,1, 14.031, 10500.719, 421.300, 52841.416 24/06/04,08:11:28,09,09,1, 11.9,1,1, 14.031, 10501.668, 421.173, 52842.186 24/06/04,08:11:28,10,09,1, 11.9,1,1, 14.031, 10501.516, 422.325, 52841.632 24/06/04,08:11:28,11,09,1, 11.9,1,1, 14.031, 10501.216, 421.018, 52842.225 24/06/04,08:11:28,12,09,1, 11.9,1,1, 14.031, 10502.206, 421.734, 52842.287 24/06/04,08:11:28,13,09,1, 11.9,1,1, 14.031, 10501.304, 421.829, 52841.489 24/06/04,08:11:28,14,09,1, 11.9,1,1, 14.031, 10501.361, 420.702, 52842.021 24/06/04,08:11:28,15,09,1, 11.9,1,1, 14.031, 10501.638, 422.044, 52841.487 24/06/04,08:11:28,16,09,1, 11.9,1,1, 14.031, 10500.735, 421.309, 52841.371 24/06/04,08:11:28,17,09,1, 11.9,1,1, 14.031, 10501.626, 421.162, 52842.175 24/06/04,08:11:28,18,09,1, 11.9,1,1, 14.031, 10501.469, 422.307, 52841.505 24/06/04,08:11:28,19,09,1, 11.9,1,1, 14.031, 10501.279, 421.068, 52842.268 24/06/04,08:11:29,00,08,1, 11.9,1,1, 14.032, 10501.275, 421.068, 52842.268 24/06/04,08:11:29,01,08,1, 11.9,1,1, 14.032, 10501.587, 421.096, 52842.064 24/06/04,08:11:29,02,08,1, 11.9,1,1, 14.032, 10501.510, 422.279, 52841.488 24/06/04,08:11:29,03,08,1, 11.9,1,1, 14.032, 10501.189, 421.017, 52842.061 24/06/04,08:11:29,04,08,1, 11.9,1,1, 14.032, 10502.211, 421.686, 52842.319 24/06/04,08:11:29,05,08,1, 11.9,1,1, 14.032, 10501.330, 421.881, 52841.444 24/06/04,08:11:29,06,08,1, 11.9,1,1, 14.032, 10501.411, 420.736, 52842.091 24/06/04,08:11:29,07,08,1, 11.9,1,1, 14.032, 10501.691, 421.979, 52841.553 24/06/04,08:11:29,08,08,1, 11.9,1,1, 14.032, 10500.709, 421.321, 52841.236 24/06/04,08:11:29,09,08,1, 11.9,1,1, 14.032, 10501.607, 421.121, 52842.094 24/06/04,08:11:29,10,08,1, 11.9,1,1, 14.032, 10501.502, 422.289, 52841.607 24/06/04,08:11:29,11,08,1, 11.9,1,1, 14.032, 10501.170, 421.060, 52842.142 24/06/04,08:11:29,12,08,1, 11.9,1,1, 14.032, 10502.189, 421.683, 52842.285 24/06/04,08:11:29,13,08,1, 11.9,1,1, 14.032, 10501.322, 421.952, 52841.530 24/06/04,08:11:29,14,08,1, 11.9,1,1, 14.032, 10501.372, 420.742, 52842.113 24/06/04,08:11:29,15,08,1, 11.9,1,1, 14.032, 10501.671, 421.999, 52841.574 24/06/04,08:11:29,16,08,1, 11.9,1,1, 14.032, 10500.702, 421.349, 52841.275 24/06/04,08:11:29,17,08,1, 11.9,1,1, 14.032, 10501.537, 421.138, 52842.113 24/06/04,08:11:29,18,08,1, 11.9,1,1, 14.032, 10501.493, 422.323, 52841.554 24/06/04,08:11:29,19,08,1, 11.9,1,1, 14.032, 10501.199, 421.125, 52842.164 24/06/04,08:11:30,00,08,1, 11.9,1,1, 14.033, 10501.192, 421.125, 52842.164 24/06/04,08:11:30,01,08,1, 11.9,1,1, 14.033, 10501.533, 421.071, 52841.977 24/06/04,08:11:30,02,08,1, 11.9,1,1, 14.033, 10501.471, 422.276, 52841.455 24/06/04,08:11:30,03,08,1, 11.9,1,1, 14.033, 10501.130, 421.030, 52842.002 24/06/04,08:11:30,04,08,1, 11.9,1,1, 14.033, 10502.208, 421.679, 52842.333 24/06/04,08:11:30,05,08,1, 11.9,1,1, 14.033, 10501.377, 422.001, 52841.498 24/06/04,08:11:30,06,08,1, 11.9,1,1, 14.033, 10501.419, 420.775, 52842.112 24/06/04,08:11:30,07,08,1, 11.9,1,1, 14.033, 10501.810, 421.952, 52841.437 24/06/04,08:11:30,08,08,1, 11.9,1,1, 14.033, 10500.797, 421.378, 52841.314 24/06/04,08:11:30,09,08,1, 11.9,1,1, 14.033, 10501.524, 421.057, 52841.970 24/06/04,08:11:30,10,08,1, 11.9,1,1, 14.033, 10501.462, 422.299, 52841.399 24/06/04,08:11:30,11,08,1, 11.9,1,1, 14.033, 10501.120, 421.105, 52842.086 24/06/04,08:11:30,12,08,1, 11.9,1,1, 14.033, 10502.136, 421.673, 52842.323 24/06/04,08:11:30,13,08,1, 11.9,1,1, 14.033, 10501.400, 421.970, 52841.467 24/06/04,08:11:30,14,08,1, 11.9,1,1, 14.033, 10501.442, 420.748, 52842.106 24/06/04,08:11:30,15,08,1, 11.9,1,1, 14.033, 10501.776, 421.965, 52841.572 24/06/04,08:11:30,16,08,1, 11.9,1,1, 14.033, 10500.691, 421.334, 52841.317 24/06/04,08:11:30,17,08,1, 11.9,1,1, 14.033, 10501.554, 421.096, 52842.077 24/06/04,08:11:30,18,08,1, 11.9,1,1, 14.033, 10501.436, 422.327, 52841.436 24/06/04,08:11:30,19,08,1, 11.9,1,1, 14.033, 10501.105, 421.091, 52842.085 24/06/04,08:11:31,00,07,1, 11.9,1,1, 14.031, 10501.100, 421.091, 52842.085 24/06/04,08:11:31,01,07,1, 11.9,1,1, 14.031, 10501.447, 420.915, 52841.932 24/06/04,08:11:31,02,07,1, 11.9,1,1, 14.031, 10501.488, 422.255, 52841.441 24/06/04,08:11:31,03,07,1, 11.9,1,1, 14.031, 10501.030, 421.100, 52841.974 24/06/04,08:11:31,04,07,1, 11.9,1,1, 14.031, 10502.107, 421.614, 52842.384 24/06/04,08:11:31,05,07,1, 11.9,1,1, 14.031, 10501.444, 422.084, 52841.665 24/06/04,08:11:31,06,07,1, 11.9,1,1, 14.031, 10501.435, 420.737, 52842.150 24/06/04,08:11:31,07,07,1, 11.9,1,1, 14.031, 10501.881, 421.953, 52841.672 24/06/04,08:11:31,08,07,1, 11.9,1,1, 14.031, 10500.804, 421.402, 52841.272 24/06/04,08:11:31,09,07,1, 11.9,1,1, 14.031, 10501.449, 420.963, 52842.070 24/06/04,08:11:31,10,07,1, 11.9,1,1, 14.031, 10501.459, 422.217, 52841.470 24/06/04,08:11:31,11,07,1, 11.9,1,1, 14.031, 10501.056, 421.113, 52842.095 24/06/04,08:11:31,12,07,1, 11.9,1,1, 14.031, 10502.071, 421.627, 52842.374 24/06/04,08:11:31,13,07,1, 11.9,1,1, 14.031, 10501.440, 422.042, 52841.611 24/06/04,08:11:31,14,07,1, 11.9,1,1, 14.031, 10501.444, 420.771, 52842.232 24/06/04,08:11:31,15,07,1, 11.9,1,1, 14.031, 10501.821, 421.915, 52841.684 24/06/04,08:11:31,16,07,1, 11.9,1,1, 14.031, 10500.763, 421.408, 52841.258 24/06/04,08:11:31,17,07,1, 11.9,1,1, 14.031, 10501.443, 420.912, 52841.935 24/06/04,08:11:31,18,07,1, 11.9,1,1, 14.031, 10501.449, 422.293, 52841.356 24/06/04,08:11:31,19,07,1, 11.9,1,1, 14.031, 10501.004, 421.156, 52841.912 24/06/04,08:11:32,00,08,1, 11.9,1,1, 14.033, 10501.000, 421.156, 52841.912 24/06/04,08:11:32,01,08,1, 11.9,1,1, 14.033, 10501.374, 420.846, 52841.945 24/06/04,08:11:32,02,08,1, 11.9,1,1, 14.033, 10501.475, 422.211, 52841.322 24/06/04,08:11:32,03,08,1, 11.9,1,1, 14.033, 10500.879, 421.159, 52841.864 24/06/04,08:11:32,04,08,1, 11.9,1,1, 14.033, 10501.959, 421.499, 52842.356 24/06/04,08:11:32,05,08,1, 11.9,1,1, 14.033, 10501.452, 422.129, 52841.553 24/06/04,08:11:32,06,08,1, 11.9,1,1, 14.033, 10501.413, 420.749, 52842.234 24/06/04,08:11:32,07,08,1, 11.9,1,1, 14.033, 10501.950, 421.848, 52841.797 24/06/04,08:11:32,08,08,1, 11.9,1,1, 14.033, 10500.870, 421.434, 52841.273 24/06/04,08:11:32,09,08,1, 11.9,1,1, 14.033, 10501.416, 420.846, 52842.014 24/06/04,08:11:32,10,08,1, 11.9,1,1, 14.033, 10501.475, 422.168, 52841.384 24/06/04,08:11:32,11,08,1, 11.9,1,1, 14.033, 10500.900, 421.148, 52841.896 24/06/04,08:11:32,12,08,1, 11.9,1,1, 14.033, 10502.024, 421.541, 52842.361 24/06/04,08:11:32,13,08,1, 11.9,1,1, 14.033, 10501.456, 422.114, 52841.594 24/06/04,08:11:32,14,08,1, 11.9,1,1, 14.033, 10501.392, 420.776, 52842.183 24/06/04,08:11:32,15,08,1, 11.9,1,1, 14.033, 10501.939, 421.827, 52841.805 24/06/04,08:11:32,16,08,1, 11.9,1,1, 14.033, 10500.844, 421.482, 52841.298 24/06/04,08:11:32,17,08,1, 11.9,1,1, 14.033, 10501.407, 420.823, 52841.972 24/06/04,08:11:32,18,08,1, 11.9,1,1, 14.033, 10501.400, 422.169, 52841.231 24/06/04,08:11:32,19,08,1, 11.9,1,1, 14.033, 10500.915, 421.162, 52841.800 24/06/04,08:11:33,00,09,1, 11.9,1,1, 14.034, 10500.908, 421.162, 52841.800 24/06/04,08:11:33,01,09,1, 11.9,1,1, 14.034, 10501.379, 420.752, 52841.902 24/06/04,08:11:33,02,09,1, 11.9,1,1, 14.034, 10501.486, 422.093, 52841.394 24/06/04,08:11:33,03,09,1, 11.9,1,1, 14.034, 10500.780, 421.164, 52841.708 24/06/04,08:11:33,04,09,1, 11.9,1,1, 14.034, 10501.867, 421.413, 52842.281 24/06/04,08:11:33,05,09,1, 11.9,1,1, 14.034, 10501.545, 422.220, 52841.655 24/06/04,08:11:33,06,09,1, 11.9,1,1, 14.034, 10501.386, 420.825, 52842.335 24/06/04,08:11:33,07,09,1, 11.9,1,1, 14.034, 10502.061, 421.832, 52841.998 24/06/04,08:11:33,08,09,1, 11.9,1,1, 14.034, 10500.980, 421.561, 52841.307 24/06/04,08:11:33,09,09,1, 11.9,1,1, 14.034, 10501.324, 420.779, 52841.991 24/06/04,08:11:33,10,09,1, 11.9,1,1, 14.034, 10501.476, 422.141, 52841.346 24/06/04,08:11:33,11,09,1, 11.9,1,1, 14.034, 10500.823, 421.189, 52841.725 24/06/04,08:11:33,12,09,1, 11.9,1,1, 14.034, 10501.813, 421.429, 52842.340 24/06/04,08:11:33,13,09,1, 11.9,1,1, 14.034, 10501.477, 422.223, 52841.598 24/06/04,08:11:33,14,09,1, 11.9,1,1, 14.034, 10501.320, 420.852, 52842.204 24/06/04,08:11:33,15,09,1, 11.9,1,1, 14.034, 10502.054, 421.803, 52841.950 24/06/04,08:11:33,16,09,1, 11.9,1,1, 14.034, 10501.005, 421.581, 52841.312 24/06/04,08:11:33,17,09,1, 11.9,1,1, 14.034, 10501.335, 420.748, 52841.889 24/06/04,08:11:33,18,09,1, 11.9,1,1, 14.034, 10501.465, 422.058, 52841.307 24/06/04,08:11:33,19,09,1, 11.9,1,1, 14.034, 10500.772, 421.140, 52841.574 24/06/04,08:11:34,00,09,1, 11.8,1,1, 14.035, 10500.766, 421.140, 52841.574 24/06/04,08:11:34,01,09,1, 11.8,1,1, 14.035, 10501.311, 420.679, 52841.935 24/06/04,08:11:34,02,09,1, 11.8,1,1, 14.035, 10501.521, 422.025, 52841.391 24/06/04,08:11:34,03,09,1, 11.8,1,1, 14.035, 10500.697, 421.223, 52841.417 24/06/04,08:11:34,04,09,1, 11.8,1,1, 14.035, 10501.707, 421.292, 52842.283 24/06/04,08:11:34,05,09,1, 11.8,1,1, 14.035, 10501.442, 422.236, 52841.594 24/06/04,08:11:34,06,09,1, 11.8,1,1, 14.035, 10501.251, 420.914, 52842.192 24/06/04,08:11:34,07,09,1, 11.8,1,1, 14.035, 10502.110, 421.736, 52842.098 24/06/04,08:11:34,08,09,1, 11.8,1,1, 14.035, 10501.099, 421.684, 52841.288 24/06/04,08:11:34,09,09,1, 11.8,1,1, 14.035, 10501.340, 420.671, 52841.926 24/06/04,08:11:34,10,09,1, 11.8,1,1, 14.035, 10501.550, 422.044, 52841.382 24/06/04,08:11:34,11,09,1, 11.8,1,1, 14.035, 10500.704, 421.201, 52841.399 24/06/04,08:11:34,12,09,1, 11.8,1,1, 14.035, 10501.703, 421.239, 52842.302 24/06/04,08:11:34,13,09,1, 11.8,1,1, 14.035, 10501.452, 422.247, 52841.645 24/06/04,08:11:34,14,09,1, 11.8,1,1, 14.035, 10501.252, 420.929, 52842.208 24/06/04,08:11:34,15,09,1, 11.8,1,1, 14.035, 10502.099, 421.654, 52842.077 24/06/04,08:11:34,16,09,1, 11.8,1,1, 14.035, 10501.118, 421.704, 52841.319 24/06/04,08:11:34,17,09,1, 11.8,1,1, 14.035, 10501.347, 420.620, 52841.872 24/06/04,08:11:34,18,09,1, 11.8,1,1, 14.035, 10501.566, 421.978, 52841.285 24/06/04,08:11:34,19,09,1, 11.8,1,1, 14.035, 10500.675, 421.218, 52841.342 24/06/04,08:11:35,00,09,1, 12.0,1,1, 14.033, 10500.674, 421.218, 52841.342 24/06/04,08:11:35,01,09,1, 12.0,1,1, 14.033, 10501.317, 420.669, 52842.052 24/06/04,08:11:35,02,09,1, 12.0,1,1, 14.033, 10501.604, 421.932, 52841.494 24/06/04,08:11:35,03,09,1, 12.0,1,1, 14.033, 10500.671, 421.258, 52841.329 24/06/04,08:11:35,04,09,1, 12.0,1,1, 14.033, 10501.537, 421.069, 52842.177 24/06/04,08:11:35,05,09,1, 12.0,1,1, 14.033, 10501.453, 422.219, 52841.495 24/06/04,08:11:35,06,09,1, 12.0,1,1, 14.033, 10501.087, 421.017, 52842.020 24/06/04,08:11:35,07,09,1, 12.0,1,1, 14.033, 10502.124, 421.650, 52842.259 24/06/04,08:11:35,08,09,1, 12.0,1,1, 14.033, 10501.279, 421.865, 52841.536 24/06/04,08:11:35,09,09,1, 12.0,1,1, 14.033, 10501.333, 420.694, 52842.076 24/06/04,08:11:35,10,09,1, 12.0,1,1, 14.033, 10501.668, 421.906, 52841.462 24/06/04,08:11:35,11,09,1, 12.0,1,1, 14.033, 10500.674, 421.274, 52841.166 24/06/04,08:11:35,12,09,1, 12.0,1,1, 14.033, 10501.497, 421.075, 52841.984 24/06/04,08:11:35,13,09,1, 12.0,1,1, 14.033, 10501.392, 422.224, 52841.482 24/06/04,08:11:35,14,09,1, 12.0,1,1, 14.033, 10501.105, 421.003, 52842.211 24/06/04,08:11:35,15,09,1, 12.0,1,1, 14.033, 10502.038, 421.604, 52842.165 24/06/04,08:11:35,16,09,1, 12.0,1,1, 14.033, 10501.311, 421.856, 52841.434 24/06/04,08:11:35,17,09,1, 12.0,1,1, 14.033, 10501.370, 420.694, 52842.102 24/06/04,08:11:35,18,09,1, 12.0,1,1, 14.033, 10501.671, 421.838, 52841.393 24/06/04,08:11:35,19,09,1, 12.0,1,1, 14.033, 10500.689, 421.293, 52841.241 24/06/04,08:11:36,00,08,1, 12.0,1,1, 14.036, 10500.683, 421.293, 52841.241 24/06/04,08:11:36,01,08,1, 12.0,1,1, 14.036, 10501.352, 420.672, 52842.088 24/06/04,08:11:36,02,08,1, 12.0,1,1, 14.036, 10501.819, 421.832, 52841.608 24/06/04,08:11:36,03,08,1, 12.0,1,1, 14.036, 10500.732, 421.352, 52841.154 24/06/04,08:11:36,04,08,1, 12.0,1,1, 14.036, 10501.334, 420.872, 52841.886 24/06/04,08:11:36,05,08,1, 12.0,1,1, 14.036, 10501.410, 422.186, 52841.296 24/06/04,08:11:36,06,08,1, 12.0,1,1, 14.036, 10500.907, 421.030, 52841.858 24/06/04,08:11:36,07,08,1, 12.0,1,1, 14.036, 10501.975, 421.536, 52842.320 24/06/04,08:11:36,08,08,1, 12.0,1,1, 14.036, 10501.338, 422.017, 52841.519 24/06/04,08:11:36,09,08,1, 12.0,1,1, 14.036, 10501.353, 420.668, 52842.110 24/06/04,08:11:36,10,08,1, 12.0,1,1, 14.036, 10501.839, 421.815, 52841.630 24/06/04,08:11:36,11,08,1, 12.0,1,1, 14.036, 10500.734, 421.346, 52841.190 24/06/04,08:11:36,12,08,1, 12.0,1,1, 14.036, 10501.344, 420.816, 52841.974 24/06/04,08:11:36,13,08,1, 12.0,1,1, 14.036, 10501.385, 422.174, 52841.355 24/06/04,08:11:36,14,08,1, 12.0,1,1, 14.036, 10500.898, 421.045, 52841.804 24/06/04,08:11:36,15,08,1, 12.0,1,1, 14.036, 10501.990, 421.484, 52842.282 24/06/04,08:11:36,16,08,1, 12.0,1,1, 14.036, 10501.371, 421.981, 52841.505 24/06/04,08:11:36,17,08,1, 12.0,1,1, 14.036, 10501.363, 420.657, 52842.152 24/06/04,08:11:36,18,08,1, 12.0,1,1, 14.036, 10501.846, 421.758, 52841.692 24/06/04,08:11:36,19,08,1, 12.0,1,1, 14.036, 10500.769, 421.342, 52841.292 24/06/04,08:11:37,00,08,1, 11.9,1,1, 14.035, 10500.766, 421.342, 52841.292 24/06/04,08:11:37,01,08,1, 11.9,1,1, 14.035, 10501.334, 420.705, 52842.289 24/06/04,08:11:37,02,08,1, 11.9,1,1, 14.035, 10501.986, 421.707, 52841.915 24/06/04,08:11:37,03,08,1, 11.9,1,1, 14.035, 10500.905, 421.405, 52841.218 24/06/04,08:11:37,04,08,1, 11.9,1,1, 14.035, 10501.278, 420.651, 52841.888 24/06/04,08:11:37,05,08,1, 11.9,1,1, 14.035, 10501.416, 422.055, 52841.384 24/06/04,08:11:37,06,08,1, 11.9,1,1, 14.035, 10500.677, 421.065, 52841.662 24/06/04,08:11:37,07,08,1, 11.9,1,1, 14.035, 10501.769, 421.289, 52842.234 24/06/04,08:11:37,08,08,1, 11.9,1,1, 14.035, 10501.435, 422.081, 52841.664 24/06/04,08:11:37,09,08,1, 11.9,1,1, 14.035, 10501.294, 420.743, 52842.095 24/06/04,08:11:37,10,08,1, 11.9,1,1, 14.035, 10502.009, 421.688, 52841.804 24/06/04,08:11:37,11,08,1, 11.9,1,1, 14.035, 10500.947, 421.517, 52841.275 24/06/04,08:11:37,12,08,1, 11.9,1,1, 14.035, 10501.294, 420.649, 52841.896 24/06/04,08:11:37,13,08,1, 11.9,1,1, 14.035, 10501.461, 421.997, 52841.292 24/06/04,08:11:37,14,08,1, 11.9,1,1, 14.035, 10500.649, 421.069, 52841.602 24/06/04,08:11:37,15,08,1, 11.9,1,1, 14.035, 10501.796, 421.323, 52842.348 24/06/04,08:11:37,16,08,1, 11.9,1,1, 14.035, 10501.448, 422.095, 52841.643 24/06/04,08:11:37,17,08,1, 11.9,1,1, 14.035, 10501.247, 420.749, 52842.259 24/06/04,08:11:37,18,08,1, 11.9,1,1, 14.035, 10502.008, 421.674, 52841.925 24/06/04,08:11:37,19,08,1, 11.9,1,1, 14.035, 10500.938, 421.534, 52841.273 24/06/04,08:11:38,00,08,1, 11.9,1,1, 14.035, 10500.933, 421.534, 52841.273 24/06/04,08:11:38,01,08,1, 11.9,1,1, 14.035, 10501.220, 420.823, 52842.145 24/06/04,08:11:38,02,08,1, 11.9,1,1, 14.035, 10502.062, 421.585, 52842.070 24/06/04,08:11:38,03,08,1, 11.9,1,1, 14.035, 10501.067, 421.627, 52841.271 24/06/04,08:11:38,04,08,1, 11.9,1,1, 14.035, 10501.321, 420.566, 52841.978 24/06/04,08:11:38,05,08,1, 11.9,1,1, 14.035, 10501.519, 421.852, 52841.235 24/06/04,08:11:38,06,08,1, 11.9,1,1, 14.035, 10500.640, 421.139, 52841.341 24/06/04,08:11:38,07,08,1, 11.9,1,1, 14.035, 10501.606, 421.057, 52842.098 24/06/04,08:11:38,08,08,1, 11.9,1,1, 14.035, 10501.424, 422.153, 52841.548 24/06/04,08:11:38,09,08,1, 11.9,1,1, 14.035, 10501.149, 420.849, 52842.187 24/06/04,08:11:38,10,08,1, 11.9,1,1, 14.035, 10502.080, 421.566, 52842.200 24/06/04,08:11:38,11,08,1, 11.9,1,1, 14.035, 10501.092, 421.694, 52841.434 24/06/04,08:11:38,12,08,1, 11.9,1,1, 14.035, 10501.272, 420.573, 52841.862 24/06/04,08:11:38,13,08,1, 11.9,1,1, 14.035, 10501.567, 421.880, 52841.257 24/06/04,08:11:38,14,08,1, 11.9,1,1, 14.035, 10500.656, 421.170, 52841.245 24/06/04,08:11:38,15,08,1, 11.9,1,1, 14.035, 10501.601, 421.084, 52842.164 24/06/04,08:11:38,16,08,1, 11.9,1,1, 14.035, 10501.435, 422.184, 52841.590 24/06/04,08:11:38,17,08,1, 11.9,1,1, 14.035, 10501.146, 420.867, 52842.115 24/06/04,08:11:38,18,08,1, 11.9,1,1, 14.035, 10502.091, 421.566, 52842.078 24/06/04,08:11:38,19,08,1, 11.9,1,1, 14.035, 10501.125, 421.692, 52841.354 24/06/04,08:11:39,00,08,1, 11.9,1,1, 14.030, 10501.125, 421.692, 52841.354 24/06/04,08:11:39,01,08,1, 11.9,1,1, 14.030, 10500.957, 420.933, 52841.923 24/06/04,08:11:39,02,08,1, 11.9,1,1, 14.030, 10502.094, 421.440, 52842.268 24/06/04,08:11:39,03,08,1, 11.9,1,1, 14.030, 10501.276, 421.809, 52841.565 24/06/04,08:11:39,04,08,1, 11.9,1,1, 14.030, 10501.316, 420.557, 52842.025 24/06/04,08:11:39,05,08,1, 11.9,1,1, 14.030, 10501.700, 421.770, 52841.438 24/06/04,08:11:39,06,08,1, 11.9,1,1, 14.030, 10500.673, 421.260, 52841.196 24/06/04,08:11:39,07,08,1, 11.9,1,1, 14.030, 10501.392, 420.785, 52841.892 24/06/04,08:11:39,08,08,1, 11.9,1,1, 14.030, 10501.398, 422.136, 52841.359 24/06/04,08:11:39,09,08,1, 11.9,1,1, 14.030, 10500.925, 420.992, 52841.931 24/06/04,08:11:39,10,08,1, 11.9,1,1, 14.030, 10502.041, 421.475, 52842.218 24/06/04,08:11:39,11,08,1, 11.9,1,1, 14.030, 10501.366, 421.880, 52841.485 24/06/04,08:11:39,12,08,1, 11.9,1,1, 14.030, 10501.345, 420.581, 52842.129 24/06/04,08:11:39,13,08,1, 11.9,1,1, 14.030, 10501.786, 421.711, 52841.437 24/06/04,08:11:39,14,08,1, 11.9,1,1, 14.030, 10500.633, 421.252, 52841.143 24/06/04,08:11:39,15,08,1, 11.9,1,1, 14.030, 10501.412, 420.828, 52842.010 24/06/04,08:11:39,16,08,1, 11.9,1,1, 14.030, 10501.390, 422.155, 52841.418 24/06/04,08:11:39,17,08,1, 11.9,1,1, 14.030, 10500.974, 420.960, 52841.982 24/06/04,08:11:39,18,08,1, 11.9,1,1, 14.030, 10502.041, 421.499, 52842.309 24/06/04,08:11:39,19,08,1, 11.9,1,1, 14.030, 10501.305, 421.899, 52841.541 24/06/04,08:11:40,00,08,1, 11.9,1,1, 14.033, 10501.300, 421.899, 52841.541 24/06/04,08:11:40,01,08,1, 11.9,1,1, 14.033, 10500.821, 421.084, 52841.710 24/06/04,08:11:40,02,08,1, 11.9,1,1, 14.033, 10501.940, 421.412, 52842.403 24/06/04,08:11:40,03,08,1, 11.9,1,1, 14.033, 10501.429, 422.129, 52841.648 24/06/04,08:11:40,04,08,1, 11.9,1,1, 14.033, 10501.312, 420.723, 52842.121 24/06/04,08:11:40,05,08,1, 11.9,1,1, 14.033, 10501.998, 421.737, 52841.670 24/06/04,08:11:40,06,08,1, 11.9,1,1, 14.033, 10500.874, 421.456, 52841.211 24/06/04,08:11:40,07,08,1, 11.9,1,1, 14.033, 10501.297, 420.720, 52841.918 24/06/04,08:11:40,08,08,1, 11.9,1,1, 14.033, 10501.421, 422.099, 52841.296 24/06/04,08:11:40,09,08,1, 11.9,1,1, 14.033, 10500.789, 421.076, 52841.590 24/06/04,08:11:40,10,08,1, 11.9,1,1, 14.033, 10501.868, 421.336, 52842.196 24/06/04,08:11:40,11,08,1, 11.9,1,1, 14.033, 10501.471, 422.104, 52841.560 24/06/04,08:11:40,12,08,1, 11.9,1,1, 14.033, 10501.324, 420.744, 52842.117 24/06/04,08:11:40,13,08,1, 11.9,1,1, 14.033, 10501.964, 421.677, 52841.700 24/06/04,08:11:40,14,08,1, 11.9,1,1, 14.033, 10500.872, 421.451, 52841.236 24/06/04,08:11:40,15,08,1, 11.9,1,1, 14.033, 10501.266, 420.715, 52841.927 24/06/04,08:11:40,16,08,1, 11.9,1,1, 14.033, 10501.415, 422.036, 52841.237 24/06/04,08:11:40,17,08,1, 11.9,1,1, 14.033, 10500.768, 421.089, 52841.612 24/06/04,08:11:40,18,08,1, 11.9,1,1, 14.033, 10501.864, 421.335, 52842.226 24/06/04,08:11:40,19,08,1, 11.9,1,1, 14.033, 10501.447, 422.139, 52841.570 24/06/04,08:11:41,00,09,1, 11.9,1,1, 14.034, 10501.442, 422.139, 52841.570 24/06/04,08:11:41,01,09,1, 11.9,1,1, 14.034, 10500.639, 421.238, 52841.407 24/06/04,08:11:41,02,09,1, 11.9,1,1, 14.034, 10501.733, 421.256, 52842.273 24/06/04,08:11:41,03,09,1, 11.9,1,1, 14.034, 10501.440, 422.284, 52841.587 24/06/04,08:11:41,04,09,1, 11.9,1,1, 14.034, 10501.231, 420.925, 52842.172 24/06/04,08:11:41,05,09,1, 11.9,1,1, 14.034, 10502.092, 421.721, 52842.007 24/06/04,08:11:41,06,09,1, 11.9,1,1, 14.034, 10501.048, 421.662, 52841.315 24/06/04,08:11:41,07,09,1, 11.9,1,1, 14.034, 10501.271, 420.705, 52841.930 24/06/04,08:11:41,08,09,1, 11.9,1,1, 14.034, 10501.517, 422.031, 52841.327 24/06/04,08:11:41,09,09,1, 11.9,1,1, 14.034, 10500.645, 421.227, 52841.422 24/06/04,08:11:41,10,09,1, 11.9,1,1, 14.034, 10501.654, 421.248, 52842.139 24/06/04,08:11:41,11,09,1, 11.9,1,1, 14.034, 10501.440, 422.237, 52841.570 24/06/04,08:11:41,12,09,1, 11.9,1,1, 14.034, 10501.265, 420.913, 52842.172 24/06/04,08:11:41,13,09,1, 11.9,1,1, 14.034, 10502.074, 421.777, 52842.082 24/06/04,08:11:41,14,09,1, 11.9,1,1, 14.034, 10501.085, 421.698, 52841.257 24/06/04,08:11:41,15,09,1, 11.9,1,1, 14.034, 10501.333, 420.736, 52842.001 24/06/04,08:11:41,16,09,1, 11.9,1,1, 14.034, 10501.501, 422.041, 52841.296 24/06/04,08:11:41,17,09,1, 11.9,1,1, 14.034, 10500.673, 421.230, 52841.296 24/06/04,08:11:41,18,09,1, 11.9,1,1, 14.034, 10501.687, 421.252, 52842.071 24/06/04,08:11:41,19,09,1, 11.9,1,1, 14.034, 10501.439, 422.309, 52841.479 24/06/04,08:11:42,00,08,1, 12.0,1,1, 14.038, 10501.434, 422.309, 52841.479 24/06/04,08:11:42,01,08,1, 12.0,1,1, 14.038, 10500.645, 421.391, 52841.295 24/06/04,08:11:42,02,08,1, 12.0,1,1, 14.038, 10501.493, 421.119, 52842.070 24/06/04,08:11:42,03,08,1, 12.0,1,1, 14.038, 10501.481, 422.316, 52841.560 24/06/04,08:11:42,04,08,1, 12.0,1,1, 14.038, 10501.100, 421.138, 52842.146 24/06/04,08:11:42,05,08,1, 12.0,1,1, 14.038, 10502.146, 421.723, 52842.321 24/06/04,08:11:42,06,08,1, 12.0,1,1, 14.038, 10501.335, 422.036, 52841.545 24/06/04,08:11:42,07,08,1, 12.0,1,1, 14.038, 10501.310, 420.801, 52842.039 24/06/04,08:11:42,08,08,1, 12.0,1,1, 14.038, 10501.736, 422.021, 52841.401 24/06/04,08:11:42,09,08,1, 12.0,1,1, 14.038, 10500.696, 421.405, 52841.207 24/06/04,08:11:42,10,08,1, 12.0,1,1, 14.038, 10501.468, 421.164, 52842.090 24/06/04,08:11:42,11,08,1, 12.0,1,1, 14.038, 10501.430, 422.373, 52841.450 24/06/04,08:11:42,12,08,1, 12.0,1,1, 14.038, 10501.093, 421.169, 52842.063 24/06/04,08:11:42,13,08,1, 12.0,1,1, 14.038, 10502.084, 421.758, 52842.335 24/06/04,08:11:42,14,08,1, 12.0,1,1, 14.038, 10501.330, 422.043, 52841.435 24/06/04,08:11:42,15,08,1, 12.0,1,1, 14.038, 10501.397, 420.799, 52842.038 24/06/04,08:11:42,16,08,1, 12.0,1,1, 14.038, 10501.709, 422.064, 52841.497 24/06/04,08:11:42,17,08,1, 12.0,1,1, 14.038, 10500.694, 421.431, 52841.247 24/06/04,08:11:42,18,08,1, 12.0,1,1, 14.038, 10501.490, 421.159, 52842.118 24/06/04,08:11:42,19,08,1, 12.0,1,1, 14.038, 10501.366, 422.375, 52841.441 24/06/04,08:11:43,00,08,1, 11.9,1,1, 14.037, 10501.359, 422.375, 52841.441 24/06/04,08:11:43,01,08,1, 11.9,1,1, 14.037, 10501.026, 421.733, 52841.745 24/06/04,08:11:43,02,08,1, 11.9,1,1, 14.037, 10501.276, 421.018, 52841.394 24/06/04,08:11:43,03,08,1, 11.9,1,1, 14.037, 10501.270, 422.417, 52841.572 24/06/04,08:11:43,04,08,1, 11.9,1,1, 14.037, 10501.122, 421.352, 52841.908 24/06/04,08:11:43,05,08,1, 11.9,1,1, 14.037, 10501.795, 421.664, 52841.831 24/06/04,08:11:43,06,08,1, 11.9,1,1, 14.037, 10501.512, 422.386, 52842.161 24/06/04,08:11:43,07,08,1, 11.9,1,1, 14.037, 10501.452, 420.897, 52841.942 24/06/04,08:11:43,08,08,1, 11.9,1,1, 14.037, 10501.641, 422.061, 52841.624 24/06/04,08:11:43,09,08,1, 11.9,1,1, 14.037, 10501.022, 421.703, 52841.759 24/06/04,08:11:43,10,08,1, 11.9,1,1, 14.037, 10501.279, 420.986, 52841.447 24/06/04,08:11:43,11,08,1, 11.9,1,1, 14.037, 10501.254, 422.418, 52841.627 24/06/04,08:11:43,12,08,1, 11.9,1,1, 14.037, 10501.135, 421.345, 52842.001 24/06/04,08:11:43,13,08,1, 11.9,1,1, 14.037, 10501.711, 421.682, 52841.866 24/06/04,08:11:43,14,08,1, 11.9,1,1, 14.037, 10501.531, 422.392, 52842.095 24/06/04,08:11:43,15,08,1, 11.9,1,1, 14.037, 10501.525, 420.928, 52841.995 24/06/04,08:11:43,16,08,1, 11.9,1,1, 14.037, 10501.653, 421.979, 52841.471 24/06/04,08:11:43,17,08,1, 11.9,1,1, 14.037, 10501.057, 421.687, 52841.717 24/06/04,08:11:43,18,08,1, 11.9,1,1, 14.037, 10501.313, 420.964, 52841.488 24/06/04,08:11:43,19,08,1, 11.9,1,1, 14.037, 10501.275, 422.404, 52841.472 24/06/04,08:11:44,00,09,1, 11.9,1,1, 14.040, 10501.275, 422.404, 52841.472 24/06/04,08:11:44,01,09,1, 11.9,1,1, 14.040, 10501.398, 422.010, 52842.353 24/06/04,08:11:44,02,09,1, 11.9,1,1, 14.040, 10501.342, 420.867, 52841.159 24/06/04,08:11:44,03,09,1, 11.9,1,1, 14.040, 10501.043, 422.398, 52841.526 24/06/04,08:11:44,04,09,1, 11.9,1,1, 14.040, 10501.299, 421.550, 52842.292 24/06/04,08:11:44,05,09,1, 11.9,1,1, 14.040, 10501.376, 421.490, 52841.267 24/06/04,08:11:44,06,09,1, 11.9,1,1, 14.040, 10501.431, 422.632, 52842.512 24/06/04,08:11:44,07,09,1, 11.9,1,1, 14.040, 10501.721, 421.052, 52842.213 24/06/04,08:11:44,08,09,1, 11.9,1,1, 14.040, 10501.448, 421.971, 52841.312 24/06/04,08:11:44,09,09,1, 11.9,1,1, 14.040, 10501.343, 422.016, 52842.345 24/06/04,08:11:44,10,09,1, 11.9,1,1, 14.040, 10501.331, 420.892, 52841.119 24/06/04,08:11:44,11,09,1, 11.9,1,1, 14.040, 10501.021, 422.441, 52841.497 24/06/04,08:11:44,12,09,1, 11.9,1,1, 14.040, 10501.318, 421.562, 52842.294 24/06/04,08:11:44,13,09,1, 11.9,1,1, 14.040, 10501.456, 421.487, 52841.220 24/06/04,08:11:44,14,09,1, 11.9,1,1, 14.040, 10501.403, 422.627, 52842.433 24/06/04,08:11:44,15,09,1, 11.9,1,1, 14.040, 10501.678, 421.087, 52842.081 24/06/04,08:11:44,16,09,1, 11.9,1,1, 14.040, 10501.479, 422.006, 52841.312 24/06/04,08:11:44,17,09,1, 11.9,1,1, 14.040, 10501.379, 422.087, 52842.416 24/06/04,08:11:44,18,09,1, 11.9,1,1, 14.040, 10501.286, 420.905, 52841.216 24/06/04,08:11:44,19,09,1, 11.9,1,1, 14.040, 10500.990, 422.454, 52841.435 24/06/04,08:11:45,00,09,1, 11.9,1,1, 14.039, 10500.983, 422.454, 52841.435 24/06/04,08:11:45,01,09,1, 11.9,1,1, 14.039, 10501.399, 422.259, 52842.480 24/06/04,08:11:45,02,09,1, 11.9,1,1, 14.039, 10501.357, 420.959, 52841.227 24/06/04,08:11:45,03,09,1, 11.9,1,1, 14.039, 10501.079, 422.410, 52841.298 24/06/04,08:11:45,04,09,1, 11.9,1,1, 14.039, 10501.233, 421.694, 52842.148 24/06/04,08:11:45,05,09,1, 11.9,1,1, 14.039, 10501.349, 421.419, 52841.102 24/06/04,08:11:45,06,09,1, 11.9,1,1, 14.039, 10501.324, 422.824, 52842.346 24/06/04,08:11:45,07,09,1, 11.9,1,1, 14.039, 10501.685, 421.291, 52842.252 24/06/04,08:11:45,08,09,1, 11.9,1,1, 14.039, 10501.526, 421.993, 52841.407 24/06/04,08:11:45,09,09,1, 11.9,1,1, 14.039, 10501.441, 422.295, 52842.514 24/06/04,08:11:45,10,09,1, 11.9,1,1, 14.039, 10501.425, 420.946, 52841.294 24/06/04,08:11:45,11,09,1, 11.9,1,1, 14.039, 10501.005, 422.425, 52841.231 24/06/04,08:11:45,12,09,1, 11.9,1,1, 14.039, 10501.198, 421.757, 52842.273 24/06/04,08:11:45,13,09,1, 11.9,1,1, 14.039, 10501.269, 421.405, 52841.062 24/06/04,08:11:45,14,09,1, 11.9,1,1, 14.039, 10501.310, 422.756, 52842.213 24/06/04,08:11:45,15,09,1, 11.9,1,1, 14.039, 10501.651, 421.292, 52842.216 24/06/04,08:11:45,16,09,1, 11.9,1,1, 14.039, 10501.556, 421.985, 52841.366 24/06/04,08:11:45,17,09,1, 11.9,1,1, 14.039, 10501.412, 422.294, 52842.448 24/06/04,08:11:45,18,09,1, 11.9,1,1, 14.039, 10501.386, 420.938, 52841.231 24/06/04,08:11:45,19,09,1, 11.9,1,1, 14.039, 10501.037, 422.368, 52841.334 24/06/04,08:11:46,00,09,1, 11.9,1,1, 14.037, 10501.033, 422.368, 52841.334 24/06/04,08:11:46,01,09,1, 11.9,1,1, 14.037, 10501.295, 422.311, 52842.007 24/06/04,08:11:46,02,09,1, 11.9,1,1, 14.037, 10501.413, 421.044, 52841.828 24/06/04,08:11:46,03,09,1, 11.9,1,1, 14.037, 10501.331, 422.298, 52841.241 24/06/04,08:11:46,04,09,1, 11.9,1,1, 14.037, 10500.885, 421.726, 52841.738 24/06/04,08:11:46,05,09,1, 11.9,1,1, 14.037, 10501.447, 421.378, 52841.588 24/06/04,08:11:46,06,09,1, 11.9,1,1, 14.037, 10501.235, 422.697, 52841.651 24/06/04,08:11:46,07,09,1, 11.9,1,1, 14.037, 10501.341, 421.415, 52842.236 24/06/04,08:11:46,08,09,1, 11.9,1,1, 14.037, 10501.872, 421.979, 52841.701 24/06/04,08:11:46,09,09,1, 11.9,1,1, 14.037, 10501.364, 422.354, 52842.016 24/06/04,08:11:46,10,09,1, 11.9,1,1, 14.037, 10501.395, 421.040, 52841.794 24/06/04,08:11:46,11,09,1, 11.9,1,1, 14.037, 10501.392, 422.316, 52841.245 24/06/04,08:11:46,12,09,1, 11.9,1,1, 14.037, 10500.883, 421.768, 52841.750 24/06/04,08:11:46,13,09,1, 11.9,1,1, 14.037, 10501.424, 421.386, 52841.608 24/06/04,08:11:46,14,09,1, 11.9,1,1, 14.037, 10501.304, 422.690, 52841.819 24/06/04,08:11:46,15,09,1, 11.9,1,1, 14.037, 10501.330, 421.434, 52842.429 24/06/04,08:11:46,16,09,1, 11.9,1,1, 14.037, 10501.860, 421.976, 52841.817 24/06/04,08:11:46,17,09,1, 11.9,1,1, 14.037, 10501.335, 422.380, 52841.996 24/06/04,08:11:46,18,09,1, 11.9,1,1, 14.037, 10501.466, 421.060, 52841.834 24/06/04,08:11:46,19,09,1, 11.9,1,1, 14.037, 10501.359, 422.339, 52841.191 24/06/04,08:11:47,00,09,1, 11.9,1,1, 14.038, 10501.359, 422.339, 52841.191 24/06/04,08:11:47,01,09,1, 11.9,1,1, 14.038, 10501.266, 422.382, 52841.408 24/06/04,08:11:47,02,09,1, 11.9,1,1, 14.038, 10501.412, 421.119, 52842.165 24/06/04,08:11:47,03,09,1, 11.9,1,1, 14.038, 10501.721, 422.320, 52841.264 24/06/04,08:11:47,04,09,1, 11.9,1,1, 14.038, 10500.621, 421.758, 52841.225 24/06/04,08:11:47,05,09,1, 11.9,1,1, 14.038, 10501.498, 421.402, 52842.040 24/06/04,08:11:47,06,09,1, 11.9,1,1, 14.038, 10501.360, 422.654, 52841.337 24/06/04,08:11:47,07,09,1, 11.9,1,1, 14.038, 10501.025, 421.507, 52842.107 24/06/04,08:11:47,08,09,1, 11.9,1,1, 14.038, 10502.086, 422.009, 52842.225 24/06/04,08:11:47,09,09,1, 11.9,1,1, 14.038, 10501.251, 422.390, 52841.420 24/06/04,08:11:47,10,09,1, 11.9,1,1, 14.038, 10501.373, 421.208, 52842.231 24/06/04,08:11:47,11,09,1, 11.9,1,1, 14.038, 10501.713, 422.331, 52841.380 24/06/04,08:11:47,12,09,1, 11.9,1,1, 14.038, 10500.602, 421.778, 52841.253 24/06/04,08:11:47,13,09,1, 11.9,1,1, 14.038, 10501.420, 421.409, 52842.050 24/06/04,08:11:47,14,09,1, 11.9,1,1, 14.038, 10501.347, 422.653, 52841.139 24/06/04,08:11:47,15,09,1, 11.9,1,1, 14.038, 10500.947, 421.524, 52842.086 24/06/04,08:11:47,16,09,1, 11.9,1,1, 14.038, 10502.126, 421.960, 52842.185 24/06/04,08:11:47,17,09,1, 11.9,1,1, 14.038, 10501.250, 422.363, 52841.445 24/06/04,08:11:47,18,09,1, 11.9,1,1, 14.038, 10501.416, 421.141, 52842.230 24/06/04,08:11:47,19,09,1, 11.9,1,1, 14.038, 10501.723, 422.286, 52841.351 24/06/04,08:11:48,00,09,1, 12.0,1,1, 14.035, 10501.717, 422.286, 52841.351 24/06/04,08:11:48,01,09,1, 12.0,1,1, 14.035, 10501.272, 422.417, 52841.532 24/06/04,08:11:48,02,09,1, 12.0,1,1, 14.035, 10501.377, 421.119, 52842.339 24/06/04,08:11:48,03,09,1, 12.0,1,1, 14.035, 10501.755, 422.198, 52841.448 24/06/04,08:11:48,04,09,1, 12.0,1,1, 14.035, 10500.625, 421.764, 52841.235 24/06/04,08:11:48,05,09,1, 12.0,1,1, 14.035, 10501.420, 421.300, 52842.011 24/06/04,08:11:48,06,09,1, 12.0,1,1, 14.035, 10501.317, 422.587, 52841.227 24/06/04,08:11:48,07,09,1, 12.0,1,1, 14.035, 10500.925, 421.491, 52842.039 24/06/04,08:11:48,08,09,1, 12.0,1,1, 14.035, 10502.050, 421.979, 52842.248 24/06/04,08:11:48,09,09,1, 12.0,1,1, 14.035, 10501.273, 422.457, 52841.500 24/06/04,08:11:48,10,09,1, 12.0,1,1, 14.035, 10501.353, 421.158, 52842.316 24/06/04,08:11:48,11,09,1, 12.0,1,1, 14.035, 10501.788, 422.192, 52841.372 24/06/04,08:11:48,12,09,1, 12.0,1,1, 14.035, 10500.629, 421.822, 52841.215 24/06/04,08:11:48,13,09,1, 12.0,1,1, 14.035, 10501.442, 421.326, 52842.042 24/06/04,08:11:48,14,09,1, 12.0,1,1, 14.035, 10501.292, 422.569, 52841.187 24/06/04,08:11:48,15,09,1, 12.0,1,1, 14.035, 10500.924, 421.480, 52842.096 24/06/04,08:11:48,16,09,1, 12.0,1,1, 14.035, 10502.101, 421.920, 52842.251 24/06/04,08:11:48,17,09,1, 12.0,1,1, 14.035, 10501.276, 422.424, 52841.455 24/06/04,08:11:48,18,09,1, 12.0,1,1, 14.035, 10501.355, 421.091, 52842.262 24/06/04,08:11:48,19,09,1, 12.0,1,1, 14.035, 10501.735, 422.194, 52841.382 24/06/04,08:11:49,00,09,1, 11.9,1,1, 14.035, 10501.734, 422.194, 52841.382 24/06/04,08:11:49,01,09,1, 11.9,1,1, 14.035, 10501.254, 422.476, 52841.437 24/06/04,08:11:49,02,09,1, 11.9,1,1, 14.035, 10501.383, 421.129, 52842.217 24/06/04,08:11:49,03,09,1, 11.9,1,1, 14.035, 10501.736, 422.159, 52841.345 24/06/04,08:11:49,04,09,1, 11.9,1,1, 14.035, 10500.656, 421.781, 52841.141 24/06/04,08:11:49,05,09,1, 11.9,1,1, 14.035, 10501.403, 421.300, 52841.887 24/06/04,08:11:49,06,09,1, 11.9,1,1, 14.035, 10501.293, 422.561, 52841.199 24/06/04,08:11:49,07,09,1, 11.9,1,1, 14.035, 10500.860, 421.514, 52841.990 24/06/04,08:11:49,08,09,1, 11.9,1,1, 14.035, 10502.023, 421.924, 52842.176 24/06/04,08:11:49,09,09,1, 11.9,1,1, 14.035, 10501.275, 422.424, 52841.367 24/06/04,08:11:49,10,09,1, 11.9,1,1, 14.035, 10501.394, 421.131, 52842.195 24/06/04,08:11:49,11,09,1, 11.9,1,1, 14.035, 10501.768, 422.224, 52841.445 24/06/04,08:11:49,12,09,1, 11.9,1,1, 14.035, 10500.632, 421.831, 52841.223 24/06/04,08:11:49,13,09,1, 11.9,1,1, 14.035, 10501.377, 421.329, 52841.994 24/06/04,08:11:49,14,09,1, 11.9,1,1, 14.035, 10501.337, 422.657, 52841.199 24/06/04,08:11:49,15,09,1, 11.9,1,1, 14.035, 10500.846, 421.509, 52841.972 24/06/04,08:11:49,16,09,1, 11.9,1,1, 14.035, 10502.039, 421.974, 52842.247 24/06/04,08:11:49,17,09,1, 11.9,1,1, 14.035, 10501.259, 422.487, 52841.425 24/06/04,08:11:49,18,09,1, 11.9,1,1, 14.035, 10501.359, 421.142, 52842.319 24/06/04,08:11:49,19,09,1, 11.9,1,1, 14.035, 10501.771, 422.244, 52841.541 24/06/04,08:11:50,00,09,1, 11.9,1,1, 14.038, 10501.767, 422.244, 52841.541 24/06/04,08:11:50,01,09,1, 11.9,1,1, 14.038, 10501.223, 422.473, 52841.337 24/06/04,08:11:50,02,09,1, 11.9,1,1, 14.038, 10501.291, 421.173, 52842.171 24/06/04,08:11:50,03,09,1, 11.9,1,1, 14.038, 10501.712, 422.288, 52841.279 24/06/04,08:11:50,04,09,1, 11.9,1,1, 14.038, 10500.591, 421.880, 52841.099 24/06/04,08:11:50,05,09,1, 11.9,1,1, 14.038, 10501.371, 421.367, 52841.933 24/06/04,08:11:50,06,09,1, 11.9,1,1, 14.038, 10501.220, 422.678, 52841.103 24/06/04,08:11:50,07,09,1, 11.9,1,1, 14.038, 10500.901, 421.507, 52841.923 24/06/04,08:11:50,08,09,1, 11.9,1,1, 14.038, 10502.026, 422.016, 52842.209 24/06/04,08:11:50,09,09,1, 11.9,1,1, 14.038, 10501.195, 422.383, 52841.377 24/06/04,08:11:50,10,09,1, 11.9,1,1, 14.038, 10501.374, 421.117, 52842.195 24/06/04,08:11:50,11,09,1, 11.9,1,1, 14.038, 10501.729, 422.276, 52841.450 24/06/04,08:11:50,12,09,1, 11.9,1,1, 14.038, 10500.586, 421.843, 52841.222 24/06/04,08:11:50,13,09,1, 11.9,1,1, 14.038, 10501.383, 421.336, 52841.953 24/06/04,08:11:50,14,09,1, 11.9,1,1, 14.038, 10501.254, 422.676, 52841.088 24/06/04,08:11:50,15,09,1, 11.9,1,1, 14.038, 10500.842, 421.522, 52841.960 24/06/04,08:11:50,16,09,1, 11.9,1,1, 14.038, 10501.986, 421.965, 52842.219 24/06/04,08:11:50,17,09,1, 11.9,1,1, 14.038, 10501.218, 422.448, 52841.483 24/06/04,08:11:50,18,09,1, 11.9,1,1, 14.038, 10501.265, 421.211, 52842.272 24/06/04,08:11:50,19,09,1, 11.9,1,1, 14.038, 10501.713, 422.258, 52841.354 24/06/04,08:11:51,00,08,1, 11.9,1,1, 14.039, 10501.709, 422.258, 52841.354 24/06/04,08:11:51,01,08,1, 11.9,1,1, 14.039, 10501.148, 422.352, 52841.384 24/06/04,08:11:51,02,08,1, 11.9,1,1, 14.039, 10501.299, 421.115, 52842.118 24/06/04,08:11:51,03,08,1, 11.9,1,1, 14.039, 10501.665, 422.345, 52841.331 24/06/04,08:11:51,04,08,1, 11.9,1,1, 14.039, 10500.550, 421.847, 52841.191 24/06/04,08:11:51,05,08,1, 11.9,1,1, 14.039, 10501.364, 421.407, 52841.951 24/06/04,08:11:51,06,08,1, 11.9,1,1, 14.039, 10501.229, 422.663, 52841.152 24/06/04,08:11:51,07,08,1, 11.9,1,1, 14.039, 10500.913, 421.480, 52842.096 24/06/04,08:11:51,08,08,1, 11.9,1,1, 14.039, 10502.038, 422.030, 52842.213 24/06/04,08:11:51,09,08,1, 11.9,1,1, 14.039, 10501.137, 422.412, 52841.371 24/06/04,08:11:51,10,08,1, 11.9,1,1, 14.039, 10501.300, 421.123, 52842.132 24/06/04,08:11:51,11,08,1, 11.9,1,1, 14.039, 10501.617, 422.310, 52841.339 24/06/04,08:11:51,12,08,1, 11.9,1,1, 14.039, 10500.526, 421.752, 52841.134 24/06/04,08:11:51,13,08,1, 11.9,1,1, 14.039, 10501.399, 421.402, 52841.980 24/06/04,08:11:51,14,08,1, 11.9,1,1, 14.039, 10501.227, 422.659, 52841.167 24/06/04,08:11:51,15,08,1, 11.9,1,1, 14.039, 10500.914, 421.464, 52842.053 24/06/04,08:11:51,16,08,1, 11.9,1,1, 14.039, 10502.023, 421.983, 52842.183 24/06/04,08:11:51,17,08,1, 11.9,1,1, 14.039, 10501.155, 422.367, 52841.368 24/06/04,08:11:51,18,08,1, 11.9,1,1, 14.039, 10501.305, 421.150, 52842.319 24/06/04,08:11:51,19,08,1, 11.9,1,1, 14.039, 10501.568, 422.265, 52841.317 24/06/04,08:11:52,00,08,1, 11.9,1,1, 14.040, 10501.567, 422.265, 52841.317 24/06/04,08:11:52,01,08,1, 11.9,1,1, 14.040, 10501.092, 422.315, 52841.357 24/06/04,08:11:52,02,08,1, 11.9,1,1, 14.040, 10501.297, 421.111, 52842.098 24/06/04,08:11:52,03,08,1, 11.9,1,1, 14.040, 10501.533, 422.312, 52841.165 24/06/04,08:11:52,04,08,1, 11.9,1,1, 14.040, 10500.539, 421.679, 52841.269 24/06/04,08:11:52,05,08,1, 11.9,1,1, 14.040, 10501.483, 421.514, 52842.024 24/06/04,08:11:52,06,08,1, 11.9,1,1, 14.040, 10501.193, 422.633, 52841.250 24/06/04,08:11:52,07,08,1, 11.9,1,1, 14.040, 10501.010, 421.415, 52842.102 24/06/04,08:11:52,08,08,1, 11.9,1,1, 14.040, 10502.029, 422.043, 52842.064 24/06/04,08:11:52,09,08,1, 11.9,1,1, 14.040, 10501.077, 422.286, 52841.335 24/06/04,08:11:52,10,08,1, 11.9,1,1, 14.040, 10501.278, 421.120, 52842.079 24/06/04,08:11:52,11,08,1, 11.9,1,1, 14.040, 10501.465, 422.343, 52841.156 24/06/04,08:11:52,12,08,1, 11.9,1,1, 14.040, 10500.502, 421.726, 52841.272 24/06/04,08:11:52,13,08,1, 11.9,1,1, 14.040, 10501.441, 421.480, 52841.998 24/06/04,08:11:52,14,08,1, 11.9,1,1, 14.040, 10501.236, 422.631, 52841.141 24/06/04,08:11:52,15,08,1, 11.9,1,1, 14.040, 10501.006, 421.432, 52842.182 24/06/04,08:11:52,16,08,1, 11.9,1,1, 14.040, 10502.019, 422.053, 52842.033 24/06/04,08:11:52,17,08,1, 11.9,1,1, 14.040, 10501.016, 422.237, 52841.250 24/06/04,08:11:52,18,08,1, 11.9,1,1, 14.040, 10501.279, 421.128, 52842.041 24/06/04,08:11:52,19,08,1, 11.9,1,1, 14.040, 10501.516, 422.315, 52841.129 24/06/04,08:11:53,00,07,1, 11.9,1,1, 14.038, 10501.509, 422.315, 52841.129 24/06/04,08:11:53,01,07,1, 11.9,1,1, 14.038, 10500.584, 422.136, 52840.985 24/06/04,08:11:53,02,07,1, 11.9,1,1, 14.038, 10501.477, 421.209, 52842.472 24/06/04,08:11:53,03,07,1, 11.9,1,1, 14.038, 10501.305, 422.348, 52840.602 24/06/04,08:11:53,04,07,1, 11.9,1,1, 14.038, 10500.364, 421.751, 52841.617 24/06/04,08:11:53,05,07,1, 11.9,1,1, 14.038, 10501.892, 421.688, 52842.317 24/06/04,08:11:53,06,07,1, 11.9,1,1, 14.038, 10501.027, 422.604, 52840.859 24/06/04,08:11:53,07,07,1, 11.9,1,1, 14.038, 10501.195, 421.467, 52842.813 24/06/04,08:11:53,08,07,1, 11.9,1,1, 14.038, 10502.161, 422.100, 52841.723 24/06/04,08:11:53,09,07,1, 11.9,1,1, 14.038, 10500.599, 422.146, 52841.035 24/06/04,08:11:53,10,07,1, 11.9,1,1, 14.038, 10501.506, 421.172, 52842.484 24/06/04,08:11:53,11,07,1, 11.9,1,1, 14.038, 10501.311, 422.373, 52840.559 24/06/04,08:11:53,12,07,1, 11.9,1,1, 14.038, 10500.338, 421.773, 52841.639 24/06/04,08:11:53,13,07,1, 11.9,1,1, 14.038, 10501.954, 421.748, 52842.333 24/06/04,08:11:53,14,07,1, 11.9,1,1, 14.038, 10500.997, 422.596, 52840.928 24/06/04,08:11:53,15,07,1, 11.9,1,1, 14.038, 10501.190, 421.446, 52842.826 24/06/04,08:11:53,16,07,1, 11.9,1,1, 14.038, 10502.108, 422.129, 52841.684 24/06/04,08:11:53,17,07,1, 11.9,1,1, 14.038, 10500.542, 422.091, 52840.896 24/06/04,08:11:53,18,07,1, 11.9,1,1, 14.038, 10501.451, 421.223, 52842.379 24/06/04,08:11:53,19,07,1, 11.9,1,1, 14.038, 10501.256, 422.386, 52840.449 24/06/04,08:11:54,00,07,1, 11.8,1,1, 14.044, 10501.250, 422.386, 52840.449 24/06/04,08:11:54,01,07,1, 11.8,1,1, 14.044, 10500.409, 422.035, 52841.071 24/06/04,08:11:54,02,07,1, 11.8,1,1, 14.044, 10501.523, 421.278, 52842.538 24/06/04,08:11:54,03,07,1, 11.8,1,1, 14.044, 10501.090, 422.460, 52840.469 24/06/04,08:11:54,04,07,1, 11.8,1,1, 14.044, 10500.504, 421.712, 52841.993 24/06/04,08:11:54,05,07,1, 11.8,1,1, 14.044, 10502.077, 421.832, 52842.329 24/06/04,08:11:54,06,07,1, 11.8,1,1, 14.044, 10500.965, 422.596, 52840.927 24/06/04,08:11:54,07,07,1, 11.8,1,1, 14.044, 10501.315, 421.319, 52842.839 24/06/04,08:11:54,08,07,1, 11.8,1,1, 14.044, 10501.966, 422.117, 52841.316 24/06/04,08:11:54,09,07,1, 11.8,1,1, 14.044, 10500.441, 421.995, 52840.968 24/06/04,08:11:54,10,07,1, 11.8,1,1, 14.044, 10501.515, 421.292, 52842.397 24/06/04,08:11:54,11,07,1, 11.8,1,1, 14.044, 10501.108, 422.418, 52840.474 24/06/04,08:11:54,12,07,1, 11.8,1,1, 14.044, 10500.465, 421.653, 52841.968 24/06/04,08:11:54,13,07,1, 11.8,1,1, 14.044, 10502.102, 421.884, 52842.353 24/06/04,08:11:54,14,07,1, 11.8,1,1, 14.044, 10500.951, 422.508, 52840.965 24/06/04,08:11:54,15,07,1, 11.8,1,1, 14.044, 10501.325, 421.335, 52842.809 24/06/04,08:11:54,16,07,1, 11.8,1,1, 14.044, 10501.925, 422.158, 52841.277 24/06/04,08:11:54,17,07,1, 11.8,1,1, 14.044, 10500.332, 421.988, 52840.945 24/06/04,08:11:54,18,07,1, 11.8,1,1, 14.044, 10501.510, 421.252, 52842.365 24/06/04,08:11:54,19,07,1, 11.8,1,1, 14.044, 10501.113, 422.499, 52840.403 24/06/04,08:11:55,00,07,1, 11.9,1,1, 14.041, 10501.108, 422.499, 52840.403 24/06/04,08:11:55,01,07,1, 11.9,1,1, 14.041, 10500.253, 421.909, 52841.181 24/06/04,08:11:55,02,07,1, 11.9,1,1, 14.041, 10501.611, 421.440, 52842.351 24/06/04,08:11:55,03,07,1, 11.9,1,1, 14.041, 10501.027, 422.602, 52840.554 24/06/04,08:11:55,04,07,1, 11.9,1,1, 14.041, 10500.809, 421.694, 52842.357 24/06/04,08:11:55,05,07,1, 11.9,1,1, 14.041, 10502.154, 421.991, 52842.194 24/06/04,08:11:55,06,07,1, 11.9,1,1, 14.041, 10500.903, 422.478, 52840.966 24/06/04,08:11:55,07,07,1, 11.9,1,1, 14.041, 10501.468, 421.319, 52842.776 24/06/04,08:11:55,08,07,1, 11.9,1,1, 14.041, 10501.784, 422.283, 52841.007 24/06/04,08:11:55,09,07,1, 11.9,1,1, 14.041, 10500.280, 421.868, 52841.115 24/06/04,08:11:55,10,07,1, 11.9,1,1, 14.041, 10501.624, 421.452, 52842.343 24/06/04,08:11:55,11,07,1, 11.9,1,1, 14.041, 10501.074, 422.660, 52840.682 24/06/04,08:11:55,12,07,1, 11.9,1,1, 14.041, 10500.771, 421.677, 52842.403 24/06/04,08:11:55,13,07,1, 11.9,1,1, 14.041, 10502.189, 422.042, 52842.211 24/06/04,08:11:55,14,07,1, 11.9,1,1, 14.041, 10500.863, 422.475, 52840.959 24/06/04,08:11:55,15,07,1, 11.9,1,1, 14.041, 10501.420, 421.298, 52842.767 24/06/04,08:11:55,16,07,1, 11.9,1,1, 14.041, 10501.694, 422.247, 52840.904 24/06/04,08:11:55,17,07,1, 11.9,1,1, 14.041, 10500.300, 421.898, 52841.053 24/06/04,08:11:55,18,07,1, 11.9,1,1, 14.041, 10501.595, 421.452, 52842.292 24/06/04,08:11:55,19,07,1, 11.9,1,1, 14.041, 10501.085, 422.617, 52840.571 24/06/04,08:11:56,00,07,1, 11.9,1,1, 14.044, 10501.083, 422.617, 52840.571 24/06/04,08:11:56,01,07,1, 11.9,1,1, 14.044, 10500.266, 421.872, 52841.433 24/06/04,08:11:56,02,07,1, 11.9,1,1, 14.044, 10501.844, 421.677, 52842.399 24/06/04,08:11:56,03,07,1, 11.9,1,1, 14.044, 10501.060, 422.707, 52840.822 24/06/04,08:11:56,04,07,1, 11.9,1,1, 14.044, 10501.109, 421.597, 52842.733 24/06/04,08:11:56,05,07,1, 11.9,1,1, 14.044, 10502.177, 422.139, 52842.008 24/06/04,08:11:56,06,07,1, 11.9,1,1, 14.044, 10500.698, 422.297, 52841.098 24/06/04,08:11:56,07,07,1, 11.9,1,1, 14.044, 10501.521, 421.311, 52842.618 24/06/04,08:11:56,08,07,1, 11.9,1,1, 14.044, 10501.428, 422.379, 52840.695 24/06/04,08:11:56,09,07,1, 11.9,1,1, 14.044, 10500.310, 421.866, 52841.484 24/06/04,08:11:56,10,07,1, 11.9,1,1, 14.044, 10501.765, 421.687, 52842.317 24/06/04,08:11:56,11,07,1, 11.9,1,1, 14.044, 10501.051, 422.694, 52840.733 24/06/04,08:11:56,12,07,1, 11.9,1,1, 14.044, 10501.103, 421.579, 52842.785 24/06/04,08:11:56,13,07,1, 11.9,1,1, 14.044, 10502.191, 422.160, 52841.886 24/06/04,08:11:56,14,07,1, 11.9,1,1, 14.044, 10500.723, 422.314, 52841.028 24/06/04,08:11:56,15,07,1, 11.9,1,1, 14.044, 10501.455, 421.297, 52842.702 24/06/04,08:11:56,16,07,1, 11.9,1,1, 14.044, 10501.368, 422.423, 52840.634 24/06/04,08:11:56,17,07,1, 11.9,1,1, 14.044, 10500.288, 421.822, 52841.498 24/06/04,08:11:56,18,07,1, 11.9,1,1, 14.044, 10501.881, 421.714, 52842.404 24/06/04,08:11:56,19,07,1, 11.9,1,1, 14.044, 10501.060, 422.718, 52840.831 24/06/04,08:11:57,00,07,1, 11.9,1,1, 14.036, 10501.058, 422.718, 52840.831 24/06/04,08:11:57,01,07,1, 11.9,1,1, 14.036, 10500.518, 421.824, 52841.953 24/06/04,08:11:57,02,07,1, 11.9,1,1, 14.036, 10502.013, 421.935, 52842.401 24/06/04,08:11:57,03,07,1, 11.9,1,1, 14.036, 10501.012, 422.702, 52840.949 24/06/04,08:11:57,04,07,1, 11.9,1,1, 14.036, 10501.370, 421.505, 52842.825 24/06/04,08:11:57,05,07,1, 11.9,1,1, 14.036, 10502.047, 422.250, 52841.432 24/06/04,08:11:57,06,07,1, 11.9,1,1, 14.036, 10500.497, 422.145, 52841.065 24/06/04,08:11:57,07,07,1, 11.9,1,1, 14.036, 10501.470, 421.379, 52842.451 24/06/04,08:11:57,08,07,1, 11.9,1,1, 14.036, 10501.320, 422.640, 52841.210 24/06/04,08:11:57,09,07,1, 11.9,1,1, 14.036, 10500.660, 421.748, 52841.711 24/06/04,08:11:57,10,07,1, 11.9,1,1, 14.036, 10501.644, 421.962, 52842.241 24/06/04,08:11:57,11,07,1, 11.9,1,1, 14.036, 10501.310, 422.802, 52841.640 24/06/04,08:11:57,12,07,1, 11.9,1,1, 14.036, 10501.074, 421.402, 52842.006 24/06/04,08:11:57,13,07,1, 11.9,1,1, 14.036, 10501.824, 422.425, 52842.012 24/06/04,08:11:57,14,07,1, 11.9,1,1, 14.036, 10500.956, 422.178, 52841.315 24/06/04,08:11:57,15,07,1, 11.9,1,1, 14.036, 10501.178, 421.336, 52841.841 24/06/04,08:11:57,16,07,1, 11.9,1,1, 14.036, 10501.524, 422.752, 52841.631 24/06/04,08:11:57,17,07,1, 11.9,1,1, 14.036, 10500.738, 421.716, 52841.646 24/06/04,08:11:57,18,07,1, 11.9,1,1, 14.036, 10501.625, 421.956, 52842.231 24/06/04,08:11:57,19,07,1, 11.9,1,1, 14.036, 10501.341, 422.754, 52841.703 24/06/04,08:11:58,00,07,1, 11.9,1,1, 14.040, 10501.333, 422.754, 52841.703 24/06/04,08:11:58,01,07,1, 11.9,1,1, 14.040, 10500.898, 421.545, 52841.257 24/06/04,08:11:58,02,07,1, 11.9,1,1, 14.040, 10501.591, 422.235, 52842.251 24/06/04,08:11:58,03,07,1, 11.9,1,1, 14.040, 10501.629, 422.707, 52841.995 24/06/04,08:11:58,04,07,1, 11.9,1,1, 14.040, 10500.973, 421.279, 52841.380 24/06/04,08:11:58,05,07,1, 11.9,1,1, 14.040, 10501.663, 422.652, 52842.219 24/06/04,08:11:58,06,07,1, 11.9,1,1, 14.040, 10500.994, 421.980, 52841.344 24/06/04,08:11:58,07,07,1, 11.9,1,1, 14.040, 10501.005, 421.495, 52841.647 24/06/04,08:11:58,08,07,1, 11.9,1,1, 14.040, 10501.634, 422.952, 52842.244 24/06/04,08:11:58,09,07,1, 11.9,1,1, 14.040, 10500.887, 421.553, 52841.410 24/06/04,08:11:58,10,07,1, 11.9,1,1, 14.040, 10501.613, 422.245, 52842.394 24/06/04,08:11:58,11,07,1, 11.9,1,1, 14.040, 10501.580, 422.704, 52842.094 24/06/04,08:11:58,12,07,1, 11.9,1,1, 14.040, 10500.965, 421.249, 52841.459 24/06/04,08:11:58,13,07,1, 11.9,1,1, 14.040, 10501.741, 422.692, 52842.301 24/06/04,08:11:58,14,07,1, 11.9,1,1, 14.040, 10501.029, 421.964, 52841.276 24/06/04,08:11:58,15,07,1, 11.9,1,1, 14.040, 10501.035, 421.531, 52841.613 24/06/04,08:11:58,16,07,1, 11.9,1,1, 14.040, 10501.663, 422.971, 52842.189 24/06/04,08:11:58,17,07,1, 11.9,1,1, 14.040, 10500.904, 421.556, 52841.360 24/06/04,08:11:58,18,07,1, 11.9,1,1, 14.040, 10501.671, 422.296, 52842.363 24/06/04,08:11:58,19,07,1, 11.9,1,1, 14.040, 10501.547, 422.675, 52841.975 24/06/04,08:11:59,00,07,1, 11.9,1,1, 14.039, 10501.542, 422.675, 52841.975 24/06/04,08:11:59,01,07,1, 11.9,1,1, 14.039, 10500.946, 421.454, 52841.383 24/06/04,08:11:59,02,07,1, 11.9,1,1, 14.039, 10501.764, 422.483, 52842.249 24/06/04,08:11:59,03,07,1, 11.9,1,1, 14.039, 10501.407, 422.442, 52841.659 24/06/04,08:11:59,04,07,1, 11.9,1,1, 14.039, 10500.955, 421.302, 52841.355 24/06/04,08:11:59,05,07,1, 11.9,1,1, 14.039, 10501.626, 422.786, 52842.163 24/06/04,08:11:59,06,07,1, 11.9,1,1, 14.039, 10500.902, 421.789, 52841.204 24/06/04,08:11:59,07,07,1, 11.9,1,1, 14.039, 10501.263, 421.845, 52841.894 24/06/04,08:11:59,08,07,1, 11.9,1,1, 14.039, 10501.711, 422.996, 52842.125 24/06/04,08:11:59,09,07,1, 11.9,1,1, 14.039, 10501.016, 421.472, 52841.392 24/06/04,08:11:59,10,07,1, 11.9,1,1, 14.039, 10501.716, 422.511, 52842.429 24/06/04,08:11:59,11,07,1, 11.9,1,1, 14.039, 10501.313, 422.439, 52841.677 24/06/04,08:11:59,12,07,1, 11.9,1,1, 14.039, 10500.950, 421.294, 52841.404 24/06/04,08:11:59,13,07,1, 11.9,1,1, 14.039, 10501.637, 422.824, 52842.164 24/06/04,08:11:59,14,07,1, 11.9,1,1, 14.039, 10500.812, 421.774, 52841.168 24/06/04,08:11:59,15,07,1, 11.9,1,1, 14.039, 10501.257, 421.886, 52841.880 24/06/04,08:11:59,16,07,1, 11.9,1,1, 14.039, 10501.652, 422.995, 52842.130 24/06/04,08:11:59,17,07,1, 11.9,1,1, 14.039, 10501.020, 421.449, 52841.431 24/06/04,08:11:59,18,07,1, 11.9,1,1, 14.039, 10501.772, 422.483, 52842.313 24/06/04,08:11:59,19,07,1, 11.9,1,1, 14.039, 10501.319, 422.403, 52841.584 24/06/04,08:12:00,00,07,1, 11.9,1,1, 14.045, 10501.317, 422.403, 52841.584 24/06/04,08:12:00,01,07,1, 11.9,1,1, 14.045, 10500.945, 421.366, 52841.277 24/06/04,08:12:00,02,07,1, 11.9,1,1, 14.045, 10501.742, 422.668, 52842.492 24/06/04,08:12:00,03,07,1, 11.9,1,1, 14.045, 10501.189, 422.128, 52841.396 24/06/04,08:12:00,04,07,1, 11.9,1,1, 14.045, 10500.889, 421.448, 52841.396 24/06/04,08:12:00,05,07,1, 11.9,1,1, 14.045, 10501.595, 422.986, 52842.232 24/06/04,08:12:00,06,07,1, 11.9,1,1, 14.045, 10500.873, 421.653, 52841.157 24/06/04,08:12:00,07,07,1, 11.9,1,1, 14.045, 10501.436, 422.171, 52842.173 24/06/04,08:12:00,08,07,1, 11.9,1,1, 14.045, 10501.483, 422.802, 52841.585 24/06/04,08:12:00,09,07,1, 11.9,1,1, 14.045, 10501.126, 421.360, 52841.875 24/06/04,08:12:00,10,07,1, 11.9,1,1, 14.045, 10501.811, 422.511, 52841.625 24/06/04,08:12:00,11,07,1, 11.9,1,1, 14.045, 10500.687, 422.134, 52841.133 24/06/04,08:12:00,12,07,1, 11.9,1,1, 14.045, 10501.267, 421.578, 52841.950 24/06/04,08:12:00,13,07,1, 11.9,1,1, 14.045, 10501.319, 422.891, 52841.266 24/06/04,08:12:00,14,07,1, 11.9,1,1, 14.045, 10500.786, 421.835, 52841.844 24/06/04,08:12:00,15,07,1, 11.9,1,1, 14.045, 10501.907, 422.208, 52842.193 24/06/04,08:12:00,16,07,1, 11.9,1,1, 14.045, 10501.242, 422.722, 52841.583 24/06/04,08:12:00,17,07,1, 11.9,1,1, 14.045, 10501.255, 421.411, 52842.166 24/06/04,08:12:00,18,07,1, 11.9,1,1, 14.045, 10501.763, 422.532, 52841.633 24/06/04,08:12:00,19,07,1, 11.9,1,1, 14.045, 10500.632, 422.073, 52841.170 24/06/04,08:12:01,00,07,1, 11.9,1,1, 14.042, 10500.624, 422.073, 52841.170 24/06/04,08:12:01,01,07,1, 11.9,1,1, 14.042, 10501.256, 421.367, 52841.934 24/06/04,08:12:01,02,07,1, 11.9,1,1, 14.042, 10501.541, 422.689, 52841.309 24/06/04,08:12:01,03,07,1, 11.9,1,1, 14.042, 10500.589, 421.972, 52841.216 24/06/04,08:12:01,04,07,1, 11.9,1,1, 14.042, 10501.458, 421.885, 52841.974 24/06/04,08:12:01,05,07,1, 11.9,1,1, 14.042, 10501.360, 423.007, 52841.516 24/06/04,08:12:01,06,07,1, 11.9,1,1, 14.042, 10501.044, 421.644, 52842.149 24/06/04,08:12:01,07,07,1, 11.9,1,1, 14.042, 10502.043, 422.422, 52842.118 24/06/04,08:12:01,08,07,1, 11.9,1,1, 14.042, 10501.076, 422.505, 52841.361 24/06/04,08:12:01,09,07,1, 11.9,1,1, 14.042, 10501.164, 421.398, 52841.894 24/06/04,08:12:01,10,07,1, 11.9,1,1, 14.042, 10501.433, 422.739, 52841.237 24/06/04,08:12:01,11,07,1, 11.9,1,1, 14.042, 10500.518, 421.998, 52841.205 24/06/04,08:12:01,12,07,1, 11.9,1,1, 14.042, 10501.491, 421.916, 52841.993 24/06/04,08:12:01,13,07,1, 11.9,1,1, 14.042, 10501.346, 422.984, 52841.480 24/06/04,08:12:01,14,07,1, 11.9,1,1, 14.042, 10501.087, 421.687, 52842.035 24/06/04,08:12:01,15,07,1, 11.9,1,1, 14.042, 10501.972, 422.409, 52842.042 24/06/04,08:12:01,16,07,1, 11.9,1,1, 14.042, 10501.033, 422.481, 52841.304 24/06/04,08:12:01,17,07,1, 11.9,1,1, 14.042, 10501.199, 421.427, 52841.922 24/06/04,08:12:01,18,07,1, 11.9,1,1, 14.042, 10501.418, 422.722, 52841.199 24/06/04,08:12:01,19,07,1, 11.9,1,1, 14.042, 10500.561, 421.973, 52841.194 24/06/04,08:12:02,00,07,1, 11.9,1,1, 14.044, 10500.557, 421.973, 52841.194 24/06/04,08:12:02,01,07,1, 11.9,1,1, 14.044, 10501.177, 421.584, 52841.907 24/06/04,08:12:02,02,07,1, 11.9,1,1, 14.044, 10501.281, 422.957, 52841.270 24/06/04,08:12:02,03,07,1, 11.9,1,1, 14.044, 10500.593, 421.916, 52841.575 24/06/04,08:12:02,04,07,1, 11.9,1,1, 14.044, 10501.686, 422.275, 52842.339 24/06/04,08:12:02,05,07,1, 11.9,1,1, 14.044, 10501.284, 423.024, 52841.583 24/06/04,08:12:02,06,07,1, 11.9,1,1, 14.044, 10501.196, 421.621, 52842.196 24/06/04,08:12:02,07,07,1, 11.9,1,1, 14.044, 10501.943, 422.614, 52841.899 24/06/04,08:12:02,08,07,1, 11.9,1,1, 14.044, 10500.734, 422.345, 52841.220 24/06/04,08:12:02,09,07,1, 11.9,1,1, 14.044, 10501.158, 421.583, 52841.846 24/06/04,08:12:02,10,07,1, 11.9,1,1, 14.044, 10501.284, 422.983, 52841.300 24/06/04,08:12:02,11,07,1, 11.9,1,1, 14.044, 10500.607, 421.980, 52841.624 24/06/04,08:12:02,12,07,1, 11.9,1,1, 14.044, 10501.759, 422.200, 52842.227 24/06/04,08:12:02,13,07,1, 11.9,1,1, 14.044, 10501.292, 423.005, 52841.577 24/06/04,08:12:02,14,07,1, 11.9,1,1, 14.044, 10501.180, 421.642, 52842.208 24/06/04,08:12:02,15,07,1, 11.9,1,1, 14.044, 10501.878, 422.617, 52841.868 24/06/04,08:12:02,16,07,1, 11.9,1,1, 14.044, 10500.713, 422.305, 52841.205 24/06/04,08:12:02,17,07,1, 11.9,1,1, 14.044, 10501.162, 421.616, 52841.984 24/06/04,08:12:02,18,07,1, 11.9,1,1, 14.044, 10501.238, 422.935, 52841.287 24/06/04,08:12:02,19,07,1, 11.9,1,1, 14.044, 10500.635, 421.971, 52841.721 24/06/04,08:12:03,00,07,1, 11.9,1,1, 14.041, 10500.633, 421.971, 52841.721 24/06/04,08:12:03,01,07,1, 11.9,1,1, 14.041, 10501.277, 421.812, 52841.884 24/06/04,08:12:03,02,07,1, 11.9,1,1, 14.041, 10501.198, 423.124, 52841.482 24/06/04,08:12:03,03,07,1, 11.9,1,1, 14.041, 10500.865, 421.915, 52841.983 24/06/04,08:12:03,04,07,1, 11.9,1,1, 14.041, 10501.861, 422.508, 52842.271 24/06/04,08:12:03,05,07,1, 11.9,1,1, 14.041, 10501.126, 422.815, 52841.590 24/06/04,08:12:03,06,07,1, 11.9,1,1, 14.041, 10501.158, 421.545, 52842.057 24/06/04,08:12:03,07,07,1, 11.9,1,1, 14.041, 10501.493, 422.747, 52841.474 24/06/04,08:12:03,08,07,1, 11.9,1,1, 14.041, 10500.491, 422.222, 52841.273 24/06/04,08:12:03,09,07,1, 11.9,1,1, 14.041, 10501.237, 421.862, 52841.911 24/06/04,08:12:03,10,07,1, 11.9,1,1, 14.041, 10501.224, 423.136, 52841.404 24/06/04,08:12:03,11,07,1, 11.9,1,1, 14.041, 10500.917, 421.913, 52841.974 24/06/04,08:12:03,12,07,1, 11.9,1,1, 14.041, 10501.845, 422.483, 52842.202 24/06/04,08:12:03,13,07,1, 11.9,1,1, 14.041, 10501.127, 422.873, 52841.592 24/06/04,08:12:03,14,07,1, 11.9,1,1, 14.041, 10501.147, 421.551, 52842.045 24/06/04,08:12:03,15,07,1, 11.9,1,1, 14.041, 10501.466, 422.746, 52841.538 24/06/04,08:12:03,16,07,1, 11.9,1,1, 14.041, 10500.503, 422.246, 52841.415 24/06/04,08:12:03,17,07,1, 11.9,1,1, 14.041, 10501.220, 421.863, 52841.978 24/06/04,08:12:03,18,07,1, 11.9,1,1, 14.041, 10501.154, 423.181, 52841.498 24/06/04,08:12:03,19,07,1, 11.9,1,1, 14.041, 10500.925, 421.877, 52842.035 24/06/04,08:12:04,00,07,1, 12.0,1,1, 14.047, 10500.925, 421.877, 52842.035 24/06/04,08:12:04,01,07,1, 12.0,1,1, 14.047, 10501.400, 422.154, 52842.146 24/06/04,08:12:04,02,07,1, 12.0,1,1, 14.047, 10501.191, 423.244, 52841.730 24/06/04,08:12:04,03,07,1, 12.0,1,1, 14.047, 10500.971, 421.876, 52842.181 24/06/04,08:12:04,04,07,1, 12.0,1,1, 14.047, 10501.770, 422.675, 52842.028 24/06/04,08:12:04,05,07,1, 12.0,1,1, 14.047, 10500.871, 422.717, 52841.440 24/06/04,08:12:04,06,07,1, 12.0,1,1, 14.047, 10501.042, 421.604, 52841.881 24/06/04,08:12:04,07,07,1, 12.0,1,1, 14.047, 10501.262, 423.010, 52841.448 24/06/04,08:12:04,08,07,1, 12.0,1,1, 14.047, 10500.439, 422.183, 52841.570 24/06/04,08:12:04,09,07,1, 12.0,1,1, 14.047, 10501.381, 422.204, 52842.004 24/06/04,08:12:04,10,07,1, 12.0,1,1, 14.047, 10501.236, 423.274, 52841.682 24/06/04,08:12:04,11,07,1, 12.0,1,1, 14.047, 10501.064, 421.882, 52842.208 24/06/04,08:12:04,12,07,1, 12.0,1,1, 14.047, 10501.784, 422.729, 52842.005 24/06/04,08:12:04,13,07,1, 12.0,1,1, 14.047, 10500.829, 422.704, 52841.489 24/06/04,08:12:04,14,07,1, 12.0,1,1, 14.047, 10501.025, 421.715, 52841.796 24/06/04,08:12:04,15,07,1, 12.0,1,1, 14.047, 10501.248, 423.017, 52841.265 24/06/04,08:12:04,16,07,1, 12.0,1,1, 14.047, 10500.519, 422.199, 52841.484 24/06/04,08:12:04,17,07,1, 12.0,1,1, 14.047, 10501.413, 422.218, 52842.148 24/06/04,08:12:04,18,07,1, 12.0,1,1, 14.047, 10501.175, 423.235, 52841.721 24/06/04,08:12:04,19,07,1, 12.0,1,1, 14.047, 10500.992, 421.873, 52842.136 24/06/04,08:12:05,00,08,1, 11.9,1,1, 14.041, 10500.991, 421.873, 52842.136 24/06/04,08:12:05,01,08,1, 11.9,1,1, 14.041, 10501.563, 422.462, 52842.123 24/06/04,08:12:05,02,08,1, 11.9,1,1, 14.041, 10501.127, 423.217, 52841.712 24/06/04,08:12:05,03,08,1, 11.9,1,1, 14.041, 10501.048, 421.817, 52842.183 24/06/04,08:12:05,04,08,1, 11.9,1,1, 14.041, 10501.623, 422.837, 52841.793 24/06/04,08:12:05,05,08,1, 11.9,1,1, 14.041, 10500.554, 422.539, 52841.236 24/06/04,08:12:05,06,08,1, 11.9,1,1, 14.041, 10501.002, 421.779, 52841.709 24/06/04,08:12:05,07,08,1, 11.9,1,1, 14.041, 10501.064, 423.206, 52841.328 24/06/04,08:12:05,08,08,1, 11.9,1,1, 14.041, 10500.511, 422.126, 52841.650 24/06/04,08:12:05,09,08,1, 11.9,1,1, 14.041, 10501.539, 422.453, 52842.174 24/06/04,08:12:05,10,08,1, 11.9,1,1, 14.041, 10501.109, 423.209, 52841.705 24/06/04,08:12:05,11,08,1, 11.9,1,1, 14.041, 10501.089, 421.762, 52842.188 24/06/04,08:12:05,12,08,1, 11.9,1,1, 14.041, 10501.555, 422.845, 52841.692 24/06/04,08:12:05,13,08,1, 11.9,1,1, 14.041, 10500.522, 422.551, 52841.223 24/06/04,08:12:05,14,08,1, 11.9,1,1, 14.041, 10500.959, 421.816, 52841.750 24/06/04,08:12:05,15,08,1, 11.9,1,1, 14.041, 10501.029, 423.169, 52841.357 24/06/04,08:12:05,16,08,1, 11.9,1,1, 14.041, 10500.550, 422.187, 52841.759 24/06/04,08:12:05,17,08,1, 11.9,1,1, 14.041, 10501.583, 422.480, 52842.147 24/06/04,08:12:05,18,08,1, 11.9,1,1, 14.041, 10501.130, 423.197, 52841.673 24/06/04,08:12:05,19,08,1, 11.9,1,1, 14.041, 10501.086, 421.804, 52842.168 24/06/04,08:12:06,00,08,1, 12.0,1,1, 14.047, 10501.083, 421.804, 52842.168 24/06/04,08:12:06,01,08,1, 12.0,1,1, 14.047, 10501.639, 422.679, 52842.239 24/06/04,08:12:06,02,08,1, 12.0,1,1, 14.047, 10500.957, 423.098, 52841.602 24/06/04,08:12:06,03,08,1, 12.0,1,1, 14.047, 10500.981, 421.851, 52842.107 24/06/04,08:12:06,04,08,1, 12.0,1,1, 14.047, 10501.250, 423.014, 52841.482 24/06/04,08:12:06,05,08,1, 12.0,1,1, 14.047, 10500.352, 422.502, 52841.313 24/06/04,08:12:06,06,08,1, 12.0,1,1, 14.047, 10501.080, 422.125, 52842.007 24/06/04,08:12:06,07,08,1, 12.0,1,1, 14.047, 10501.046, 423.405, 52841.563 24/06/04,08:12:06,08,08,1, 12.0,1,1, 14.047, 10500.647, 422.147, 52842.011 24/06/04,08:12:06,09,08,1, 12.0,1,1, 14.047, 10501.643, 422.706, 52842.306 24/06/04,08:12:06,10,08,1, 12.0,1,1, 14.047, 10500.904, 423.049, 52841.586 24/06/04,08:12:06,11,08,1, 12.0,1,1, 14.047, 10500.937, 421.804, 52841.951 24/06/04,08:12:06,12,08,1, 12.0,1,1, 14.047, 10501.289, 423.039, 52841.422 24/06/04,08:12:06,13,08,1, 12.0,1,1, 14.047, 10500.306, 422.400, 52841.217 24/06/04,08:12:06,14,08,1, 12.0,1,1, 14.047, 10501.008, 422.089, 52841.841 24/06/04,08:12:06,15,08,1, 12.0,1,1, 14.047, 10501.050, 423.352, 52841.509 24/06/04,08:12:06,16,08,1, 12.0,1,1, 14.047, 10500.685, 422.123, 52842.084 24/06/04,08:12:06,17,08,1, 12.0,1,1, 14.047, 10501.606, 422.707, 52842.161 24/06/04,08:12:06,18,08,1, 12.0,1,1, 14.047, 10500.935, 423.081, 52841.640 24/06/04,08:12:06,19,08,1, 12.0,1,1, 14.047, 10500.920, 421.784, 52842.130 24/06/04,08:12:07,00,08,1, 11.9,1,1, 14.045, 10500.916, 421.784, 52842.130 24/06/04,08:12:07,01,08,1, 11.9,1,1, 14.045, 10501.580, 422.868, 52842.059 24/06/04,08:12:07,02,08,1, 11.9,1,1, 14.045, 10500.674, 422.853, 52841.386 24/06/04,08:12:07,03,08,1, 11.9,1,1, 14.045, 10500.840, 421.757, 52841.824 24/06/04,08:12:07,04,08,1, 11.9,1,1, 14.045, 10501.026, 423.149, 52841.364 24/06/04,08:12:07,05,08,1, 11.9,1,1, 14.045, 10500.268, 422.346, 52841.475 24/06/04,08:12:07,06,08,1, 11.9,1,1, 14.045, 10501.135, 422.313, 52842.060 24/06/04,08:12:07,07,08,1, 11.9,1,1, 14.045, 10500.996, 423.381, 52841.699 24/06/04,08:12:07,08,08,1, 11.9,1,1, 14.045, 10500.808, 421.999, 52842.219 24/06/04,08:12:07,09,08,1, 11.9,1,1, 14.045, 10501.554, 422.846, 52842.114 24/06/04,08:12:07,10,08,1, 11.9,1,1, 14.045, 10500.622, 422.796, 52841.456 24/06/04,08:12:07,11,08,1, 11.9,1,1, 14.045, 10500.815, 421.807, 52841.918 24/06/04,08:12:07,12,08,1, 11.9,1,1, 14.045, 10500.951, 423.188, 52841.322 24/06/04,08:12:07,13,08,1, 11.9,1,1, 14.045, 10500.212, 422.341, 52841.505 24/06/04,08:12:07,14,08,1, 11.9,1,1, 14.045, 10501.173, 422.371, 52842.233 24/06/04,08:12:07,15,08,1, 11.9,1,1, 14.045, 10500.966, 423.394, 52841.651 24/06/04,08:12:07,16,08,1, 11.9,1,1, 14.045, 10500.805, 421.999, 52842.139 24/06/04,08:12:07,17,08,1, 11.9,1,1, 14.045, 10501.573, 422.876, 52842.103 24/06/04,08:12:07,18,08,1, 11.9,1,1, 14.045, 10500.575, 422.793, 52841.416 24/06/04,08:12:07,19,08,1, 11.9,1,1, 14.045, 10500.825, 421.829, 52841.937 24/06/04,08:12:08,00,08,1, 11.9,1,1, 14.044, 10500.824, 421.829, 52841.937 24/06/04,08:12:08,01,08,1, 11.9,1,1, 14.044, 10501.371, 422.944, 52841.748 24/06/04,08:12:08,02,08,1, 11.9,1,1, 14.044, 10500.357, 422.701, 52841.351 24/06/04,08:12:08,03,08,1, 11.9,1,1, 14.044, 10500.780, 421.964, 52841.906 24/06/04,08:12:08,04,08,1, 11.9,1,1, 14.044, 10500.825, 423.360, 52841.368 24/06/04,08:12:08,05,08,1, 11.9,1,1, 14.044, 10500.332, 422.347, 52841.737 24/06/04,08:12:08,06,08,1, 11.9,1,1, 14.044, 10501.288, 422.636, 52842.274 24/06/04,08:12:08,07,08,1, 11.9,1,1, 14.044, 10500.895, 423.318, 52841.666 24/06/04,08:12:08,08,08,1, 11.9,1,1, 14.044, 10500.881, 421.930, 52842.169 24/06/04,08:12:08,09,08,1, 11.9,1,1, 14.044, 10501.330, 423.022, 52841.770 24/06/04,08:12:08,10,08,1, 11.9,1,1, 14.044, 10500.324, 422.695, 52841.331 24/06/04,08:12:08,11,08,1, 11.9,1,1, 14.044, 10500.763, 421.990, 52841.823 24/06/04,08:12:08,12,08,1, 11.9,1,1, 14.044, 10500.829, 423.367, 52841.368 24/06/04,08:12:08,13,08,1, 11.9,1,1, 14.044, 10500.307, 422.362, 52841.871 24/06/04,08:12:08,14,08,1, 11.9,1,1, 14.044, 10501.336, 422.687, 52842.214 24/06/04,08:12:08,15,08,1, 11.9,1,1, 14.044, 10500.900, 423.336, 52841.712 24/06/04,08:12:08,16,08,1, 11.9,1,1, 14.044, 10500.788, 421.949, 52842.171 24/06/04,08:12:08,17,08,1, 11.9,1,1, 14.044, 10501.286, 423.064, 52841.767 24/06/04,08:12:08,18,08,1, 11.9,1,1, 14.044, 10500.233, 422.672, 52841.344 24/06/04,08:12:08,19,08,1, 11.9,1,1, 14.044, 10500.759, 422.036, 52841.913 24/06/04,08:12:09,00,08,1, 11.9,1,1, 14.044, 10500.758, 422.036, 52841.913 24/06/04,08:12:09,01,08,1, 11.9,1,1, 14.044, 10500.988, 423.117, 52841.522 24/06/04,08:12:09,02,08,1, 11.9,1,1, 14.044, 10500.007, 422.546, 52841.393 24/06/04,08:12:09,03,08,1, 11.9,1,1, 14.044, 10500.781, 422.262, 52841.954 24/06/04,08:12:09,04,08,1, 11.9,1,1, 14.044, 10500.735, 423.494, 52841.598 24/06/04,08:12:09,05,08,1, 11.9,1,1, 14.044, 10500.459, 422.256, 52842.169 24/06/04,08:12:09,06,08,1, 11.9,1,1, 14.044, 10501.330, 422.851, 52842.231 24/06/04,08:12:09,07,08,1, 11.9,1,1, 14.044, 10500.626, 423.168, 52841.672 24/06/04,08:12:09,08,08,1, 11.9,1,1, 14.044, 10500.669, 421.926, 52842.032 24/06/04,08:12:09,09,08,1, 11.9,1,1, 14.044, 10500.992, 423.187, 52841.475 24/06/04,08:12:09,10,08,1, 11.9,1,1, 14.044, 10500.041, 422.566, 52841.344 24/06/04,08:12:09,11,08,1, 11.9,1,1, 14.044, 10500.715, 422.245, 52841.957 24/06/04,08:12:09,12,08,1, 11.9,1,1, 14.044, 10500.758, 423.497, 52841.594 24/06/04,08:12:09,13,08,1, 11.9,1,1, 14.044, 10500.492, 422.249, 52842.130 24/06/04,08:12:09,14,08,1, 11.9,1,1, 14.044, 10501.342, 422.885, 52842.269 24/06/04,08:12:09,15,08,1, 11.9,1,1, 14.044, 10500.651, 423.156, 52841.669 24/06/04,08:12:09,16,08,1, 11.9,1,1, 14.044, 10500.681, 421.922, 52841.994 24/06/04,08:12:09,17,08,1, 11.9,1,1, 14.044, 10500.943, 423.162, 52841.360 24/06/04,08:12:09,18,08,1, 11.9,1,1, 14.044, 10499.984, 422.561, 52841.311 24/06/04,08:12:09,19,08,1, 11.9,1,1, 14.044, 10500.773, 422.271, 52841.910 24/06/04,08:12:10,00,08,1, 11.9,1,1, 14.045, 10500.766, 422.271, 52841.910 24/06/04,08:12:10,01,08,1, 11.9,1,1, 14.045, 10500.643, 423.342, 52841.350 24/06/04,08:12:10,02,08,1, 11.9,1,1, 14.045, 10499.944, 422.461, 52841.567 24/06/04,08:12:10,03,08,1, 11.9,1,1, 14.045, 10500.842, 422.523, 52842.084 24/06/04,08:12:10,04,08,1, 11.9,1,1, 14.045, 10500.671, 423.508, 52841.645 24/06/04,08:12:10,05,08,1, 11.9,1,1, 14.045, 10500.526, 422.124, 52842.251 24/06/04,08:12:10,06,08,1, 11.9,1,1, 14.045, 10501.169, 422.994, 52841.946 24/06/04,08:12:10,07,08,1, 11.9,1,1, 14.045, 10500.265, 422.937, 52841.413 24/06/04,08:12:10,08,08,1, 11.9,1,1, 14.045, 10500.544, 421.957, 52841.814 24/06/04,08:12:10,09,08,1, 11.9,1,1, 14.045, 10500.637, 423.330, 52841.414 24/06/04,08:12:10,10,08,1, 11.9,1,1, 14.045, 10499.981, 422.495, 52841.566 24/06/04,08:12:10,11,08,1, 11.9,1,1, 14.045, 10500.915, 422.550, 52842.120 24/06/04,08:12:10,12,08,1, 11.9,1,1, 14.045, 10500.696, 423.526, 52841.685 24/06/04,08:12:10,13,08,1, 11.9,1,1, 14.045, 10500.566, 422.100, 52842.152 24/06/04,08:12:10,14,08,1, 11.9,1,1, 14.045, 10501.206, 422.977, 52841.962 24/06/04,08:12:10,15,08,1, 11.9,1,1, 14.045, 10500.267, 422.921, 52841.388 24/06/04,08:12:10,16,08,1, 11.9,1,1, 14.045, 10500.478, 421.969, 52841.771 24/06/04,08:12:10,17,08,1, 11.9,1,1, 14.045, 10500.635, 423.347, 52841.266 24/06/04,08:12:10,18,08,1, 11.9,1,1, 14.045, 10499.991, 422.467, 52841.549 24/06/04,08:12:10,19,08,1, 11.9,1,1, 14.045, 10500.917, 422.563, 52842.063 24/06/04,08:12:11,00,08,1, 11.9,1,1, 14.045, 10500.916, 422.563, 52842.063 24/06/04,08:12:11,01,08,1, 11.9,1,1, 14.045, 10500.516, 423.478, 52841.337 24/06/04,08:12:11,02,08,1, 11.9,1,1, 14.045, 10500.078, 422.424, 52841.789 24/06/04,08:12:11,03,08,1, 11.9,1,1, 14.045, 10501.044, 422.779, 52842.218 24/06/04,08:12:11,04,08,1, 11.9,1,1, 14.045, 10500.600, 423.372, 52841.763 24/06/04,08:12:11,05,08,1, 11.9,1,1, 14.045, 10500.470, 422.002, 52842.157 24/06/04,08:12:11,06,08,1, 11.9,1,1, 14.045, 10500.893, 423.167, 52841.650 24/06/04,08:12:11,07,08,1, 11.9,1,1, 14.045, 10499.895, 422.725, 52841.251 24/06/04,08:12:11,08,08,1, 11.9,1,1, 14.045, 10500.449, 422.152, 52841.874 24/06/04,08:12:11,09,08,1, 11.9,1,1, 14.045, 10500.496, 423.524, 52841.435 24/06/04,08:12:11,10,08,1, 11.9,1,1, 14.045, 10500.083, 422.423, 52841.854 24/06/04,08:12:11,11,08,1, 11.9,1,1, 14.045, 10501.095, 422.835, 52842.254 24/06/04,08:12:11,12,08,1, 11.9,1,1, 14.045, 10500.548, 423.391, 52841.765 24/06/04,08:12:11,13,08,1, 11.9,1,1, 14.045, 10500.525, 421.983, 52842.125 24/06/04,08:12:11,14,08,1, 11.9,1,1, 14.045, 10500.859, 423.117, 52841.644 24/06/04,08:12:11,15,08,1, 11.9,1,1, 14.045, 10499.915, 422.697, 52841.348 24/06/04,08:12:11,16,08,1, 11.9,1,1, 14.045, 10500.485, 422.207, 52841.915 24/06/04,08:12:11,17,08,1, 11.9,1,1, 14.045, 10500.506, 423.520, 52841.483 24/06/04,08:12:11,18,08,1, 11.9,1,1, 14.045, 10500.165, 422.413, 52841.989 24/06/04,08:12:11,19,08,1, 11.9,1,1, 14.045, 10501.105, 422.856, 52842.268 24/06/04,08:12:12,00,09,1, 11.9,1,1, 14.046, 10501.100, 422.856, 52842.268 24/06/04,08:12:12,01,09,1, 11.9,1,1, 14.046, 10500.526, 423.609, 52841.717 24/06/04,08:12:12,02,09,1, 11.9,1,1, 14.046, 10500.262, 422.280, 52842.226 24/06/04,08:12:12,03,09,1, 11.9,1,1, 14.046, 10501.107, 423.053, 52842.258 24/06/04,08:12:12,04,09,1, 11.9,1,1, 14.046, 10500.290, 423.162, 52841.681 24/06/04,08:12:12,05,09,1, 11.9,1,1, 14.046, 10500.347, 422.023, 52841.937 24/06/04,08:12:12,06,09,1, 11.9,1,1, 14.046, 10500.593, 423.333, 52841.388 24/06/04,08:12:12,07,09,1, 11.9,1,1, 14.046, 10499.758, 422.608, 52841.425 24/06/04,08:12:12,08,09,1, 11.9,1,1, 14.046, 10500.628, 422.453, 52841.988 24/06/04,08:12:12,09,09,1, 11.9,1,1, 14.046, 10500.505, 423.647, 52841.760 24/06/04,08:12:12,10,09,1, 11.9,1,1, 14.046, 10500.306, 422.319, 52842.219 24/06/04,08:12:12,11,09,1, 11.9,1,1, 14.046, 10501.066, 423.066, 52842.207 24/06/04,08:12:12,12,09,1, 11.9,1,1, 14.046, 10500.249, 423.162, 52841.635 24/06/04,08:12:12,13,09,1, 11.9,1,1, 14.046, 10500.361, 422.003, 52841.997 24/06/04,08:12:12,14,09,1, 11.9,1,1, 14.046, 10500.498, 423.353, 52841.502 24/06/04,08:12:12,15,09,1, 11.9,1,1, 14.046, 10499.776, 422.642, 52841.546 24/06/04,08:12:12,16,09,1, 11.9,1,1, 14.046, 10500.625, 422.499, 52842.170 24/06/04,08:12:12,17,09,1, 11.9,1,1, 14.046, 10500.505, 423.653, 52841.760 24/06/04,08:12:12,18,09,1, 11.9,1,1, 14.046, 10500.265, 422.298, 52842.219 24/06/04,08:12:12,19,09,1, 11.9,1,1, 14.046, 10501.067, 423.031, 52842.113 24/06/04,08:12:13,00,08,1, 11.9,1,1, 14.045, 10501.066, 423.031, 52842.113 24/06/04,08:12:13,01,08,1, 11.9,1,1, 14.045, 10500.516, 423.571, 52841.854 24/06/04,08:12:13,02,08,1, 11.9,1,1, 14.045, 10500.319, 422.200, 52842.281 24/06/04,08:12:13,03,08,1, 11.9,1,1, 14.045, 10500.883, 423.126, 52841.903 24/06/04,08:12:13,04,08,1, 11.9,1,1, 14.045, 10499.938, 422.924, 52841.309 24/06/04,08:12:13,05,08,1, 11.9,1,1, 14.045, 10500.237, 422.193, 52841.872 24/06/04,08:12:13,06,08,1, 11.9,1,1, 14.045, 10500.304, 423.573, 52841.467 24/06/04,08:12:13,07,08,1, 11.9,1,1, 14.045, 10499.792, 422.509, 52841.712 24/06/04,08:12:13,08,08,1, 11.9,1,1, 14.045, 10500.827, 422.826, 52842.225 24/06/04,08:12:13,09,08,1, 11.9,1,1, 14.045, 10500.438, 423.564, 52841.783 24/06/04,08:12:13,10,08,1, 11.9,1,1, 14.045, 10500.353, 422.151, 52842.133 24/06/04,08:12:13,11,08,1, 11.9,1,1, 14.045, 10500.892, 423.194, 52841.890 24/06/04,08:12:13,12,08,1, 11.9,1,1, 14.045, 10499.885, 422.915, 52841.480 24/06/04,08:12:13,13,08,1, 11.9,1,1, 14.045, 10500.214, 422.154, 52841.810 24/06/04,08:12:13,14,08,1, 11.9,1,1, 14.045, 10500.432, 423.556, 52841.511 24/06/04,08:12:13,15,08,1, 11.9,1,1, 14.045, 10499.809, 422.558, 52841.820 24/06/04,08:12:13,16,08,1, 11.9,1,1, 14.045, 10500.841, 422.845, 52842.276 24/06/04,08:12:13,17,08,1, 11.9,1,1, 14.045, 10500.493, 423.582, 52841.771 24/06/04,08:12:13,18,08,1, 11.9,1,1, 14.045, 10500.364, 422.126, 52842.190 24/06/04,08:12:13,19,08,1, 11.9,1,1, 14.045, 10500.850, 423.180, 52841.876 24/06/04,08:12:14,00,09,1, 12.0,1,1, 14.050, 10500.849, 423.180, 52841.876 24/06/04,08:12:14,01,09,1, 12.0,1,1, 14.050, 10500.325, 423.446, 52841.765 24/06/04,08:12:14,02,09,1, 12.0,1,1, 14.050, 10500.241, 422.091, 52842.050 24/06/04,08:12:14,03,09,1, 12.0,1,1, 14.050, 10500.639, 423.304, 52841.614 24/06/04,08:12:14,04,09,1, 12.0,1,1, 14.050, 10499.723, 422.797, 52841.412 24/06/04,08:12:14,05,09,1, 12.0,1,1, 14.050, 10500.312, 422.415, 52841.879 24/06/04,08:12:14,06,09,1, 12.0,1,1, 14.050, 10500.359, 423.673, 52841.582 24/06/04,08:12:14,07,09,1, 12.0,1,1, 14.050, 10499.988, 422.501, 52842.190 24/06/04,08:12:14,08,09,1, 12.0,1,1, 14.050, 10500.873, 423.089, 52842.289 24/06/04,08:12:14,09,09,1, 12.0,1,1, 14.050, 10500.303, 423.402, 52841.697 24/06/04,08:12:14,10,09,1, 12.0,1,1, 14.050, 10500.276, 422.098, 52842.051 24/06/04,08:12:14,11,09,1, 12.0,1,1, 14.050, 10500.561, 423.341, 52841.602 24/06/04,08:12:14,12,09,1, 12.0,1,1, 14.050, 10499.684, 422.776, 52841.335 24/06/04,08:12:14,13,09,1, 12.0,1,1, 14.050, 10500.275, 422.426, 52841.939 24/06/04,08:12:14,14,09,1, 12.0,1,1, 14.050, 10500.316, 423.770, 52841.647 24/06/04,08:12:14,15,09,1, 12.0,1,1, 14.050, 10500.040, 422.449, 52842.126 24/06/04,08:12:14,16,09,1, 12.0,1,1, 14.050, 10500.932, 423.076, 52842.269 24/06/04,08:12:14,17,09,1, 12.0,1,1, 14.050, 10500.281, 423.427, 52841.694 24/06/04,08:12:14,18,09,1, 12.0,1,1, 14.050, 10500.262, 422.130, 52841.974 24/06/04,08:12:14,19,09,1, 12.0,1,1, 14.050, 10500.571, 423.380, 52841.574 24/06/04,08:12:15,00,09,1, 11.9,1,1, 14.041, 10500.566, 423.380, 52841.574 24/06/04,08:12:15,01,09,1, 11.9,1,1, 14.041, 10500.269, 423.358, 52842.117 24/06/04,08:12:15,02,09,1, 11.9,1,1, 14.041, 10500.305, 421.967, 52840.858 24/06/04,08:12:15,03,09,1, 11.9,1,1, 14.041, 10499.923, 423.533, 52841.527 24/06/04,08:12:15,04,09,1, 11.9,1,1, 14.041, 10500.219, 422.785, 52842.239 24/06/04,08:12:15,05,09,1, 11.9,1,1, 14.041, 10499.996, 422.520, 52840.891 24/06/04,08:12:15,06,09,1, 11.9,1,1, 14.041, 10500.315, 423.933, 52842.704 24/06/04,08:12:15,07,09,1, 11.9,1,1, 14.041, 10500.636, 422.378, 52842.187 24/06/04,08:12:15,08,09,1, 11.9,1,1, 14.041, 10500.265, 423.128, 52841.449 24/06/04,08:12:15,09,09,1, 11.9,1,1, 14.041, 10500.412, 423.363, 52842.574 24/06/04,08:12:15,10,09,1, 11.9,1,1, 14.041, 10500.210, 421.975, 52840.977 24/06/04,08:12:15,11,09,1, 11.9,1,1, 14.041, 10499.861, 423.616, 52841.628 24/06/04,08:12:15,12,09,1, 11.9,1,1, 14.041, 10500.221, 422.805, 52842.171 24/06/04,08:12:15,13,09,1, 11.9,1,1, 14.041, 10500.074, 422.522, 52840.917 24/06/04,08:12:15,14,09,1, 11.9,1,1, 14.041, 10500.374, 423.951, 52842.772 24/06/04,08:12:15,15,09,1, 11.9,1,1, 14.041, 10500.607, 422.358, 52842.054 24/06/04,08:12:15,16,09,1, 11.9,1,1, 14.041, 10500.276, 423.075, 52841.427 24/06/04,08:12:15,17,09,1, 11.9,1,1, 14.041, 10500.445, 423.333, 52842.707 24/06/04,08:12:15,18,09,1, 11.9,1,1, 14.041, 10500.148, 421.998, 52840.916 24/06/04,08:12:15,19,09,1, 11.9,1,1, 14.041, 10499.876, 423.578, 52841.616 24/06/04,08:12:16,00,09,1, 11.9,1,1, 14.047, 10499.873, 423.578, 52841.616 24/06/04,08:12:16,01,09,1, 11.9,1,1, 14.047, 10500.323, 423.206, 52842.553 24/06/04,08:12:16,02,09,1, 11.9,1,1, 14.047, 10499.955, 422.059, 52840.708 24/06/04,08:12:16,03,09,1, 11.9,1,1, 14.047, 10499.890, 423.765, 52841.944 24/06/04,08:12:16,04,09,1, 11.9,1,1, 14.047, 10500.246, 422.730, 52842.239 24/06/04,08:12:16,05,09,1, 11.9,1,1, 14.047, 10500.141, 422.782, 52841.133 24/06/04,08:12:16,06,09,1, 11.9,1,1, 14.047, 10500.403, 423.909, 52842.922 24/06/04,08:12:16,07,09,1, 11.9,1,1, 14.047, 10500.541, 422.190, 52841.813 24/06/04,08:12:16,08,09,1, 11.9,1,1, 14.047, 10500.135, 423.241, 52841.495 24/06/04,08:12:16,09,09,1, 11.9,1,1, 14.047, 10500.309, 423.224, 52842.627 24/06/04,08:12:16,10,09,1, 11.9,1,1, 14.047, 10499.954, 422.081, 52840.855 24/06/04,08:12:16,11,09,1, 11.9,1,1, 14.047, 10499.869, 423.796, 52841.902 24/06/04,08:12:16,12,09,1, 11.9,1,1, 14.047, 10500.218, 422.738, 52842.384 24/06/04,08:12:16,13,09,1, 11.9,1,1, 14.047, 10500.096, 422.787, 52841.136 24/06/04,08:12:16,14,09,1, 11.9,1,1, 14.047, 10500.384, 423.892, 52842.924 24/06/04,08:12:16,15,09,1, 11.9,1,1, 14.047, 10500.509, 422.215, 52841.865 24/06/04,08:12:16,16,09,1, 11.9,1,1, 14.047, 10500.126, 423.299, 52841.433 24/06/04,08:12:16,17,09,1, 11.9,1,1, 14.047, 10500.274, 423.179, 52842.555 24/06/04,08:12:16,18,09,1, 11.9,1,1, 14.047, 10499.979, 422.163, 52840.890 24/06/04,08:12:16,19,09,1, 11.9,1,1, 14.047, 10499.861, 423.809, 52841.985 24/06/04,08:12:17,00,09,1, 11.9,1,1, 14.048, 10499.856, 423.809, 52841.985 24/06/04,08:12:17,01,09,1, 11.9,1,1, 14.048, 10500.129, 423.164, 52842.401 24/06/04,08:12:17,02,09,1, 11.9,1,1, 14.048, 10499.841, 422.298, 52840.785 24/06/04,08:12:17,03,09,1, 11.9,1,1, 14.048, 10499.915, 423.941, 52842.063 24/06/04,08:12:17,04,09,1, 11.9,1,1, 14.048, 10500.310, 422.704, 52842.228 24/06/04,08:12:17,05,09,1, 11.9,1,1, 14.048, 10500.399, 423.080, 52841.942 24/06/04,08:12:17,06,09,1, 11.9,1,1, 14.048, 10500.296, 423.742, 52842.364 24/06/04,08:12:17,07,09,1, 11.9,1,1, 14.048, 10500.263, 422.252, 52841.947 24/06/04,08:12:17,08,09,1, 11.9,1,1, 14.048, 10500.220, 423.465, 52841.525 24/06/04,08:12:17,09,09,1, 11.9,1,1, 14.048, 10499.761, 423.091, 52841.946 24/06/04,08:12:17,10,09,1, 11.9,1,1, 14.048, 10499.989, 422.391, 52841.339 24/06/04,08:12:17,11,09,1, 11.9,1,1, 14.048, 10500.067, 423.888, 52841.733 24/06/04,08:12:17,12,09,1, 11.9,1,1, 14.048, 10500.121, 422.700, 52842.208 24/06/04,08:12:17,13,09,1, 11.9,1,1, 14.048, 10500.510, 423.079, 52841.843 24/06/04,08:12:17,14,09,1, 11.9,1,1, 14.048, 10500.297, 423.712, 52842.361 24/06/04,08:12:17,15,09,1, 11.9,1,1, 14.048, 10500.275, 422.244, 52841.814 24/06/04,08:12:17,16,09,1, 11.9,1,1, 14.048, 10500.175, 423.447, 52841.511 24/06/04,08:12:17,17,09,1, 11.9,1,1, 14.048, 10499.832, 423.072, 52841.881 24/06/04,08:12:17,18,09,1, 11.9,1,1, 14.048, 10499.974, 422.442, 52841.437 24/06/04,08:12:17,19,09,1, 11.9,1,1, 14.048, 10500.004, 423.901, 52841.879 24/06/04,08:12:18,00,09,1, 12.0,1,1, 14.048, 10499.998, 423.901, 52841.879 24/06/04,08:12:18,01,09,1, 12.0,1,1, 14.048, 10499.781, 423.037, 52842.014 24/06/04,08:12:18,02,09,1, 12.0,1,1, 14.048, 10499.996, 422.556, 52841.406 24/06/04,08:12:18,03,09,1, 12.0,1,1, 14.048, 10500.034, 423.996, 52842.097 24/06/04,08:12:18,04,09,1, 12.0,1,1, 14.048, 10500.228, 422.621, 52842.269 24/06/04,08:12:18,05,09,1, 12.0,1,1, 14.048, 10500.428, 423.183, 52841.867 24/06/04,08:12:18,06,09,1, 12.0,1,1, 14.048, 10500.203, 423.642, 52842.358 24/06/04,08:12:18,07,09,1, 12.0,1,1, 14.048, 10500.072, 422.241, 52841.694 24/06/04,08:12:18,08,09,1, 12.0,1,1, 14.048, 10500.006, 423.588, 52841.519 24/06/04,08:12:18,09,09,1, 12.0,1,1, 14.048, 10499.777, 423.019, 52841.956 24/06/04,08:12:18,10,09,1, 12.0,1,1, 14.048, 10500.011, 422.664, 52841.402 24/06/04,08:12:18,11,09,1, 12.0,1,1, 14.048, 10500.160, 423.968, 52842.148 24/06/04,08:12:18,12,09,1, 12.0,1,1, 14.048, 10500.214, 422.635, 52842.271 24/06/04,08:12:18,13,09,1, 12.0,1,1, 14.048, 10500.449, 423.265, 52841.856 24/06/04,08:12:18,14,09,1, 12.0,1,1, 14.048, 10500.281, 423.663, 52842.431 24/06/04,08:12:18,15,09,1, 12.0,1,1, 14.048, 10500.105, 422.236, 52841.619 24/06/04,08:12:18,16,09,1, 12.0,1,1, 14.048, 10500.016, 423.643, 52841.614 24/06/04,08:12:18,17,09,1, 12.0,1,1, 14.048, 10499.782, 423.028, 52841.960 24/06/04,08:12:18,18,09,1, 12.0,1,1, 14.048, 10500.032, 422.656, 52841.409 24/06/04,08:12:18,19,09,1, 12.0,1,1, 14.048, 10500.096, 424.036, 52842.251 24/06/04,08:12:19,00,09,1, 11.9,1,1, 14.048, 10500.090, 424.036, 52842.251 24/06/04,08:12:19,01,09,1, 11.9,1,1, 14.048, 10499.511, 422.992, 52841.609 24/06/04,08:12:19,02,09,1, 11.9,1,1, 14.048, 10500.227, 422.902, 52842.100 24/06/04,08:12:19,03,09,1, 11.9,1,1, 14.048, 10500.186, 424.000, 52841.980 24/06/04,08:12:19,04,09,1, 11.9,1,1, 14.048, 10500.005, 422.620, 52842.198 24/06/04,08:12:19,05,09,1, 11.9,1,1, 14.048, 10500.659, 423.448, 52842.175 24/06/04,08:12:19,06,09,1, 11.9,1,1, 14.048, 10499.921, 423.451, 52841.589 24/06/04,08:12:19,07,09,1, 11.9,1,1, 14.048, 10499.994, 422.404, 52841.820 24/06/04,08:12:19,08,09,1, 11.9,1,1, 14.048, 10500.191, 423.839, 52841.656 24/06/04,08:12:19,09,09,1, 11.9,1,1, 14.048, 10499.491, 422.992, 52841.669 24/06/04,08:12:19,10,09,1, 11.9,1,1, 14.048, 10500.258, 422.886, 52842.166 24/06/04,08:12:19,11,09,1, 11.9,1,1, 14.048, 10500.229, 424.026, 52841.987 24/06/04,08:12:19,12,09,1, 11.9,1,1, 14.048, 10500.016, 422.629, 52842.232 24/06/04,08:12:19,13,09,1, 11.9,1,1, 14.048, 10500.704, 423.432, 52842.192 24/06/04,08:12:19,14,09,1, 11.9,1,1, 14.048, 10499.895, 423.482, 52841.791 24/06/04,08:12:19,15,09,1, 11.9,1,1, 14.048, 10499.963, 422.380, 52841.920 24/06/04,08:12:19,16,09,1, 11.9,1,1, 14.048, 10500.146, 423.810, 52841.551 24/06/04,08:12:19,17,09,1, 11.9,1,1, 14.048, 10499.465, 422.976, 52841.695 24/06/04,08:12:19,18,09,1, 11.9,1,1, 14.048, 10500.254, 422.988, 52842.171 24/06/04,08:12:19,19,09,1, 11.9,1,1, 14.048, 10500.210, 424.031, 52842.046 24/06/04,08:12:20,00,09,1, 11.9,1,1, 14.050, 10500.207, 424.031, 52842.046 24/06/04,08:12:20,01,09,1, 11.9,1,1, 14.050, 10499.466, 423.015, 52841.676 24/06/04,08:12:20,02,09,1, 11.9,1,1, 14.050, 10500.334, 423.147, 52842.179 24/06/04,08:12:20,03,09,1, 11.9,1,1, 14.050, 10500.222, 424.102, 52842.050 24/06/04,08:12:20,04,09,1, 11.9,1,1, 14.050, 10500.033, 422.625, 52842.333 24/06/04,08:12:20,05,09,1, 11.9,1,1, 14.050, 10500.606, 423.552, 52841.997 24/06/04,08:12:20,06,09,1, 11.9,1,1, 14.050, 10499.779, 423.453, 52841.637 24/06/04,08:12:20,07,09,1, 11.9,1,1, 14.050, 10499.952, 422.535, 52841.850 24/06/04,08:12:20,08,09,1, 11.9,1,1, 14.050, 10500.057, 423.913, 52841.557 24/06/04,08:12:20,09,09,1, 11.9,1,1, 14.050, 10499.550, 422.997, 52841.763 24/06/04,08:12:20,10,09,1, 11.9,1,1, 14.050, 10500.381, 423.126, 52842.241 24/06/04,08:12:20,11,09,1, 11.9,1,1, 14.050, 10500.189, 424.039, 52841.949 24/06/04,08:12:20,12,09,1, 11.9,1,1, 14.050, 10500.058, 422.642, 52842.259 24/06/04,08:12:20,13,09,1, 11.9,1,1, 14.050, 10500.654, 423.578, 52842.080 24/06/04,08:12:20,14,09,1, 11.9,1,1, 14.050, 10499.711, 423.457, 52841.639 24/06/04,08:12:20,15,09,1, 11.9,1,1, 14.050, 10499.985, 422.532, 52842.004 24/06/04,08:12:20,16,09,1, 11.9,1,1, 14.050, 10500.099, 423.930, 52841.559 24/06/04,08:12:20,17,09,1, 11.9,1,1, 14.050, 10499.473, 423.024, 52841.823 24/06/04,08:12:20,18,09,1, 11.9,1,1, 14.050, 10500.409, 423.166, 52842.226 24/06/04,08:12:20,19,09,1, 11.9,1,1, 14.050, 10500.214, 424.109, 52841.995 24/06/04,08:12:21,00,09,1, 11.8,1,1, 14.048, 10500.207, 424.109, 52841.995 24/06/04,08:12:21,01,09,1, 11.8,1,1, 14.048, 10499.557, 423.108, 52841.853 24/06/04,08:12:21,02,09,1, 11.8,1,1, 14.048, 10500.497, 423.319, 52842.289 24/06/04,08:12:21,03,09,1, 11.8,1,1, 14.048, 10500.176, 424.125, 52842.013 24/06/04,08:12:21,04,09,1, 11.8,1,1, 14.048, 10500.048, 422.711, 52842.307 24/06/04,08:12:21,05,09,1, 11.8,1,1, 14.048, 10500.589, 423.731, 52841.948 24/06/04,08:12:21,06,09,1, 11.8,1,1, 14.048, 10499.658, 423.504, 52841.613 24/06/04,08:12:21,07,09,1, 11.8,1,1, 14.048, 10499.926, 422.694, 52841.920 24/06/04,08:12:21,08,09,1, 11.8,1,1, 14.048, 10500.003, 424.139, 52841.573 24/06/04,08:12:21,09,09,1, 11.8,1,1, 14.048, 10499.529, 423.118, 52841.835 24/06/04,08:12:21,10,09,1, 11.8,1,1, 14.048, 10500.477, 423.348, 52842.323 24/06/04,08:12:21,11,09,1, 11.8,1,1, 14.048, 10500.192, 424.197, 52841.986 24/06/04,08:12:21,12,09,1, 11.8,1,1, 14.048, 10500.072, 422.723, 52842.334 24/06/04,08:12:21,13,09,1, 11.8,1,1, 14.048, 10500.596, 423.777, 52842.058 24/06/04,08:12:21,14,09,1, 11.8,1,1, 14.048, 10499.619, 423.506, 52841.541 24/06/04,08:12:21,15,09,1, 11.8,1,1, 14.048, 10499.965, 422.709, 52841.915 24/06/04,08:12:21,16,09,1, 11.8,1,1, 14.048, 10500.051, 424.119, 52841.665 24/06/04,08:12:21,17,09,1, 11.8,1,1, 14.048, 10499.551, 423.099, 52842.018 24/06/04,08:12:21,18,09,1, 11.8,1,1, 14.048, 10500.470, 423.381, 52842.416 24/06/04,08:12:21,19,09,1, 11.8,1,1, 14.048, 10500.188, 424.159, 52841.948 24/06/04,08:12:22,00,09,1, 11.9,1,1, 14.052, 10500.182, 424.159, 52841.948 24/06/04,08:12:22,01,09,1, 11.9,1,1, 14.052, 10499.528, 423.197, 52842.139 24/06/04,08:12:22,02,09,1, 11.9,1,1, 14.052, 10500.502, 423.541, 52842.450 24/06/04,08:12:22,03,09,1, 11.9,1,1, 14.052, 10500.089, 424.222, 52841.945 24/06/04,08:12:22,04,09,1, 11.9,1,1, 14.052, 10500.054, 422.817, 52842.335 24/06/04,08:12:22,05,09,1, 11.9,1,1, 14.052, 10500.537, 423.882, 52841.916 24/06/04,08:12:22,06,09,1, 11.9,1,1, 14.052, 10499.482, 423.583, 52841.513 24/06/04,08:12:22,07,09,1, 11.9,1,1, 14.052, 10499.973, 422.868, 52841.923 24/06/04,08:12:22,08,09,1, 11.9,1,1, 14.052, 10499.998, 424.302, 52841.620 24/06/04,08:12:22,09,09,1, 11.9,1,1, 14.052, 10499.530, 423.198, 52842.099 24/06/04,08:12:22,10,09,1, 11.9,1,1, 14.052, 10500.539, 423.575, 52842.380 24/06/04,08:12:22,11,09,1, 11.9,1,1, 14.052, 10500.125, 424.245, 52841.952 24/06/04,08:12:22,12,09,1, 11.9,1,1, 14.052, 10499.986, 422.824, 52842.262 24/06/04,08:12:22,13,09,1, 11.9,1,1, 14.052, 10500.542, 423.922, 52841.927 24/06/04,08:12:22,14,09,1, 11.9,1,1, 14.052, 10499.515, 423.567, 52841.545 24/06/04,08:12:22,15,09,1, 11.9,1,1, 14.052, 10499.933, 422.929, 52842.105 24/06/04,08:12:22,16,09,1, 11.9,1,1, 14.052, 10500.009, 424.289, 52841.633 24/06/04,08:12:22,17,09,1, 11.9,1,1, 14.052, 10499.536, 423.257, 52842.144 24/06/04,08:12:22,18,09,1, 11.9,1,1, 14.052, 10500.557, 423.580, 52842.475 24/06/04,08:12:22,19,09,1, 11.9,1,1, 14.052, 10500.101, 424.264, 52842.034 24/06/04,08:12:23,00,09,1, 12.0,1,1, 14.050, 10500.098, 424.264, 52842.034 24/06/04,08:12:23,01,09,1, 12.0,1,1, 14.050, 10499.555, 423.289, 52842.038 24/06/04,08:12:23,02,09,1, 12.0,1,1, 14.050, 10500.548, 423.705, 52842.464 24/06/04,08:12:23,03,09,1, 12.0,1,1, 14.050, 10500.052, 424.332, 52842.017 24/06/04,08:12:23,04,09,1, 12.0,1,1, 14.050, 10499.918, 422.942, 52842.293 24/06/04,08:12:23,05,09,1, 12.0,1,1, 14.050, 10500.442, 424.018, 52841.839 24/06/04,08:12:23,06,09,1, 12.0,1,1, 14.050, 10499.405, 423.651, 52841.427 24/06/04,08:12:23,07,09,1, 12.0,1,1, 14.050, 10499.930, 423.056, 52842.151 24/06/04,08:12:23,08,09,1, 12.0,1,1, 14.050, 10499.963, 424.421, 52841.683 24/06/04,08:12:23,09,09,1, 12.0,1,1, 14.050, 10499.519, 423.332, 52842.062 24/06/04,08:12:23,10,09,1, 12.0,1,1, 14.050, 10500.519, 423.720, 52842.450 24/06/04,08:12:23,11,09,1, 12.0,1,1, 14.050, 10500.059, 424.308, 52841.890 24/06/04,08:12:23,12,09,1, 12.0,1,1, 14.050, 10499.990, 422.983, 52842.400 24/06/04,08:12:23,13,09,1, 12.0,1,1, 14.050, 10500.435, 424.086, 52841.921 24/06/04,08:12:23,14,09,1, 12.0,1,1, 14.050, 10499.401, 423.625, 52841.366 24/06/04,08:12:23,15,09,1, 12.0,1,1, 14.050, 10499.998, 423.077, 52842.071 24/06/04,08:12:23,16,09,1, 12.0,1,1, 14.050, 10499.978, 424.429, 52841.594 24/06/04,08:12:23,17,09,1, 12.0,1,1, 14.050, 10499.491, 423.330, 52842.039 24/06/04,08:12:23,18,09,1, 12.0,1,1, 14.050, 10500.546, 423.754, 52842.435 24/06/04,08:12:23,19,09,1, 12.0,1,1, 14.050, 10500.067, 424.297, 52841.932 24/06/04,08:12:24,00,09,1, 12.0,1,1, 14.050, 10500.065, 424.297, 52841.932 24/06/04,08:12:24,01,09,1, 12.0,1,1, 14.050, 10499.505, 423.400, 52842.020 24/06/04,08:12:24,02,09,1, 12.0,1,1, 14.050, 10500.497, 423.840, 52842.513 24/06/04,08:12:24,03,09,1, 12.0,1,1, 14.050, 10500.030, 424.394, 52841.901 24/06/04,08:12:24,04,09,1, 12.0,1,1, 14.050, 10499.921, 422.998, 52842.297 24/06/04,08:12:24,05,09,1, 12.0,1,1, 14.050, 10500.343, 424.194, 52841.945 24/06/04,08:12:24,06,09,1, 12.0,1,1, 14.050, 10499.360, 423.781, 52841.435 24/06/04,08:12:24,07,09,1, 12.0,1,1, 14.050, 10499.893, 423.212, 52842.040 24/06/04,08:12:24,08,09,1, 12.0,1,1, 14.050, 10499.948, 424.565, 52841.749 24/06/04,08:12:24,09,09,1, 12.0,1,1, 14.050, 10499.462, 423.393, 52842.106 24/06/04,08:12:24,10,09,1, 12.0,1,1, 14.050, 10500.513, 423.846, 52842.580 24/06/04,08:12:24,11,09,1, 12.0,1,1, 14.050, 10499.961, 424.403, 52841.947 24/06/04,08:12:24,12,09,1, 12.0,1,1, 14.050, 10499.902, 423.060, 52842.378 24/06/04,08:12:24,13,09,1, 12.0,1,1, 14.050, 10500.343, 424.177, 52841.905 24/06/04,08:12:24,14,09,1, 12.0,1,1, 14.050, 10499.211, 423.710, 52841.535 24/06/04,08:12:24,15,09,1, 12.0,1,1, 14.050, 10499.850, 423.194, 52842.045 24/06/04,08:12:24,16,09,1, 12.0,1,1, 14.050, 10499.947, 424.558, 52841.671 24/06/04,08:12:24,17,09,1, 12.0,1,1, 14.050, 10499.520, 423.393, 52842.146 24/06/04,08:12:24,18,09,1, 12.0,1,1, 14.050, 10500.492, 423.809, 52842.520 24/06/04,08:12:24,19,09,1, 12.0,1,1, 14.050, 10499.967, 424.412, 52841.951 24/06/04,08:12:25,00,09,1, 11.9,1,1, 14.049, 10499.965, 424.412, 52841.951 24/06/04,08:12:25,01,09,1, 11.9,1,1, 14.049, 10499.489, 423.436, 52842.143 24/06/04,08:12:25,02,09,1, 11.9,1,1, 14.049, 10500.428, 423.902, 52842.555 24/06/04,08:12:25,03,09,1, 11.9,1,1, 14.049, 10499.956, 424.518, 52842.035 24/06/04,08:12:25,04,09,1, 11.9,1,1, 14.049, 10499.853, 423.093, 52842.339 24/06/04,08:12:25,05,09,1, 11.9,1,1, 14.049, 10500.312, 424.244, 52841.954 24/06/04,08:12:25,06,09,1, 11.9,1,1, 14.049, 10499.307, 423.826, 52841.552 24/06/04,08:12:25,07,09,1, 11.9,1,1, 14.049, 10499.776, 423.251, 52842.022 24/06/04,08:12:25,08,09,1, 11.9,1,1, 14.049, 10499.878, 424.588, 52841.631 24/06/04,08:12:25,09,09,1, 11.9,1,1, 14.049, 10499.499, 423.506, 52842.066 24/06/04,08:12:25,10,09,1, 11.9,1,1, 14.049, 10500.419, 423.885, 52842.529 24/06/04,08:12:25,11,09,1, 11.9,1,1, 14.049, 10499.936, 424.493, 52842.022 24/06/04,08:12:25,12,09,1, 11.9,1,1, 14.049, 10499.853, 423.103, 52842.522 24/06/04,08:12:25,13,09,1, 11.9,1,1, 14.049, 10500.256, 424.193, 52841.865 24/06/04,08:12:25,14,09,1, 11.9,1,1, 14.049, 10499.325, 423.821, 52841.569 24/06/04,08:12:25,15,09,1, 11.9,1,1, 14.049, 10499.813, 423.238, 52842.002 24/06/04,08:12:25,16,09,1, 11.9,1,1, 14.049, 10499.909, 424.631, 52841.699 24/06/04,08:12:25,17,09,1, 11.9,1,1, 14.049, 10499.442, 423.476, 52842.206 24/06/04,08:12:25,18,09,1, 11.9,1,1, 14.049, 10500.450, 423.868, 52842.503 24/06/04,08:12:25,19,09,1, 11.9,1,1, 14.049, 10499.914, 424.481, 52842.047 24/06/04,08:12:26,00,09,1, 11.9,1,1, 14.054, 10499.907, 424.481, 52842.047 24/06/04,08:12:26,01,09,1, 11.9,1,1, 14.054, 10499.389, 423.626, 52842.066 24/06/04,08:12:26,02,09,1, 11.9,1,1, 14.054, 10500.309, 423.972, 52842.480 24/06/04,08:12:26,03,09,1, 11.9,1,1, 14.054, 10499.939, 424.610, 52842.056 24/06/04,08:12:26,04,09,1, 11.9,1,1, 14.054, 10499.786, 423.200, 52842.345 24/06/04,08:12:26,05,09,1, 11.9,1,1, 14.054, 10500.330, 424.324, 52842.225 24/06/04,08:12:26,06,09,1, 11.9,1,1, 14.054, 10499.016, 423.922, 52841.609 24/06/04,08:12:26,07,09,1, 11.9,1,1, 14.054, 10499.937, 423.343, 52842.470 24/06/04,08:12:26,08,09,1, 11.9,1,1, 14.054, 10499.708, 424.593, 52841.191 24/06/04,08:12:26,09,09,1, 11.9,1,1, 14.054, 10499.314, 423.633, 52842.485 24/06/04,08:12:26,10,09,1, 11.9,1,1, 14.054, 10500.611, 423.992, 52842.537 24/06/04,08:12:26,11,09,1, 11.9,1,1, 14.054, 10499.593, 424.553, 52841.599 24/06/04,08:12:26,12,09,1, 11.9,1,1, 14.054, 10499.941, 423.257, 52842.809 24/06/04,08:12:26,13,09,1, 11.9,1,1, 14.054, 10500.303, 424.235, 52841.633 24/06/04,08:12:26,14,09,1, 11.9,1,1, 14.054, 10498.987, 423.919, 52841.493 24/06/04,08:12:26,15,09,1, 11.9,1,1, 14.054, 10500.071, 423.363, 52842.451 24/06/04,08:12:26,16,09,1, 11.9,1,1, 14.054, 10499.629, 424.597, 52841.258 24/06/04,08:12:26,17,09,1, 11.9,1,1, 14.054, 10499.331, 423.663, 52842.431 24/06/04,08:12:26,18,09,1, 11.9,1,1, 14.054, 10500.631, 423.979, 52842.521 24/06/04,08:12:26,19,09,1, 11.9,1,1, 14.054, 10499.625, 424.526, 52841.557 24/06/04,08:12:27,00,09,1, 11.9,1,1, 14.050, 10499.623, 424.526, 52841.557 24/06/04,08:12:27,01,09,1, 11.9,1,1, 14.050, 10499.196, 423.746, 52842.546 24/06/04,08:12:27,02,09,1, 11.9,1,1, 14.050, 10500.606, 423.949, 52842.582 24/06/04,08:12:27,03,09,1, 11.9,1,1, 14.050, 10499.491, 424.586, 52841.446 24/06/04,08:12:27,04,09,1, 11.9,1,1, 14.050, 10499.967, 423.393, 52843.121 24/06/04,08:12:27,05,09,1, 11.9,1,1, 14.050, 10500.328, 424.258, 52841.541 24/06/04,08:12:27,06,09,1, 11.9,1,1, 14.050, 10498.921, 423.997, 52841.442 24/06/04,08:12:27,07,09,1, 11.9,1,1, 14.050, 10500.029, 423.361, 52842.586 24/06/04,08:12:27,08,09,1, 11.9,1,1, 14.050, 10499.583, 424.581, 52841.039 24/06/04,08:12:27,09,09,1, 11.9,1,1, 14.050, 10499.137, 423.731, 52842.650 24/06/04,08:12:27,10,09,1, 11.9,1,1, 14.050, 10500.526, 423.924, 52842.525 24/06/04,08:12:27,11,09,1, 11.9,1,1, 14.050, 10499.463, 424.588, 52841.402 24/06/04,08:12:27,12,09,1, 11.9,1,1, 14.050, 10499.872, 423.365, 52843.049 24/06/04,08:12:27,13,09,1, 11.9,1,1, 14.050, 10500.378, 424.249, 52841.505 24/06/04,08:12:27,14,09,1, 11.9,1,1, 14.050, 10498.953, 424.038, 52841.492 24/06/04,08:12:27,15,09,1, 11.9,1,1, 14.050, 10499.962, 423.372, 52842.573 24/06/04,08:12:27,16,09,1, 11.9,1,1, 14.050, 10499.613, 424.596, 52840.848 24/06/04,08:12:27,17,09,1, 11.9,1,1, 14.050, 10499.110, 423.718, 52842.427 24/06/04,08:12:27,18,09,1, 11.9,1,1, 14.050, 10500.612, 423.984, 52842.630 24/06/04,08:12:27,19,09,1, 11.9,1,1, 14.050, 10499.378, 424.594, 52841.439 24/06/04,08:12:28,00,09,1, 11.9,1,1, 14.054, 10499.372, 424.594, 52841.439 24/06/04,08:12:28,01,09,1, 11.9,1,1, 14.054, 10499.011, 423.776, 52842.340 24/06/04,08:12:28,02,09,1, 11.9,1,1, 14.054, 10500.503, 423.984, 52842.562 24/06/04,08:12:28,03,09,1, 11.9,1,1, 14.054, 10499.476, 424.690, 52841.439 24/06/04,08:12:28,04,09,1, 11.9,1,1, 14.054, 10499.837, 423.445, 52843.146 24/06/04,08:12:28,05,09,1, 11.9,1,1, 14.054, 10500.393, 424.267, 52841.726 24/06/04,08:12:28,06,09,1, 11.9,1,1, 14.054, 10498.892, 424.063, 52841.498 24/06/04,08:12:28,07,09,1, 11.9,1,1, 14.054, 10499.918, 423.327, 52842.654 24/06/04,08:12:28,08,09,1, 11.9,1,1, 14.054, 10499.508, 424.626, 52840.943 24/06/04,08:12:28,09,09,1, 11.9,1,1, 14.054, 10498.968, 423.785, 52842.481 24/06/04,08:12:28,10,09,1, 11.9,1,1, 14.054, 10500.443, 423.923, 52842.548 24/06/04,08:12:28,11,09,1, 11.9,1,1, 14.054, 10499.434, 424.649, 52841.399 24/06/04,08:12:28,12,09,1, 11.9,1,1, 14.054, 10499.817, 423.425, 52843.126 24/06/04,08:12:28,13,09,1, 11.9,1,1, 14.054, 10500.330, 424.220, 52841.697 24/06/04,08:12:28,14,09,1, 11.9,1,1, 14.054, 10498.900, 424.103, 52841.513 24/06/04,08:12:28,15,09,1, 11.9,1,1, 14.054, 10499.909, 423.380, 52842.636 24/06/04,08:12:28,16,09,1, 11.9,1,1, 14.054, 10499.539, 424.583, 52840.915 24/06/04,08:12:28,17,09,1, 11.9,1,1, 14.054, 10498.947, 423.789, 52842.407 24/06/04,08:12:28,18,09,1, 11.9,1,1, 14.054, 10500.454, 423.920, 52842.631 24/06/04,08:12:28,19,09,1, 11.9,1,1, 14.054, 10499.419, 424.684, 52841.407 24/06/04,08:12:29,00,09,1, 11.9,1,1, 14.053, 10499.414, 424.684, 52841.407 24/06/04,08:12:29,01,09,1, 11.9,1,1, 14.053, 10498.824, 423.829, 52842.227 24/06/04,08:12:29,02,09,1, 11.9,1,1, 14.053, 10500.349, 423.923, 52842.599 24/06/04,08:12:29,03,09,1, 11.9,1,1, 14.053, 10499.378, 424.746, 52841.318 24/06/04,08:12:29,04,09,1, 11.9,1,1, 14.053, 10499.678, 423.506, 52843.159 24/06/04,08:12:29,05,09,1, 11.9,1,1, 14.053, 10500.455, 424.253, 52841.826 24/06/04,08:12:29,06,09,1, 11.9,1,1, 14.053, 10498.902, 424.175, 52841.439 24/06/04,08:12:29,07,09,1, 11.9,1,1, 14.053, 10499.868, 423.351, 52842.799 24/06/04,08:12:29,08,09,1, 11.9,1,1, 14.053, 10499.500, 424.560, 52840.966 24/06/04,08:12:29,09,09,1, 11.9,1,1, 14.053, 10498.802, 423.861, 52842.235 24/06/04,08:12:29,10,09,1, 11.9,1,1, 14.053, 10500.317, 423.898, 52842.563 24/06/04,08:12:29,11,09,1, 11.9,1,1, 14.053, 10499.354, 424.726, 52841.400 24/06/04,08:12:29,12,09,1, 11.9,1,1, 14.053, 10499.653, 423.504, 52843.163 24/06/04,08:12:29,13,09,1, 11.9,1,1, 14.053, 10500.380, 424.225, 52841.864 24/06/04,08:12:29,14,09,1, 11.9,1,1, 14.053, 10498.871, 424.222, 52841.518 24/06/04,08:12:29,15,09,1, 11.9,1,1, 14.053, 10499.818, 423.346, 52842.811 24/06/04,08:12:29,16,09,1, 11.9,1,1, 14.053, 10499.522, 424.533, 52840.963 24/06/04,08:12:29,17,09,1, 11.9,1,1, 14.053, 10498.762, 423.802, 52842.212 24/06/04,08:12:29,18,09,1, 11.9,1,1, 14.053, 10500.287, 423.934, 52842.734 24/06/04,08:12:29,19,09,1, 11.9,1,1, 14.053, 10499.343, 424.774, 52841.414 24/06/04,08:12:30,00,09,1, 11.9,1,1, 14.050, 10499.339, 424.774, 52841.414 24/06/04,08:12:30,01,09,1, 11.9,1,1, 14.050, 10498.674, 423.812, 52842.023 24/06/04,08:12:30,02,09,1, 11.9,1,1, 14.050, 10500.095, 423.799, 52842.585 24/06/04,08:12:30,03,09,1, 11.9,1,1, 14.050, 10499.318, 424.710, 52841.313 24/06/04,08:12:30,04,09,1, 11.9,1,1, 14.050, 10499.515, 423.559, 52843.028 24/06/04,08:12:30,05,09,1, 11.9,1,1, 14.050, 10500.372, 424.173, 52842.024 24/06/04,08:12:30,06,09,1, 11.9,1,1, 14.050, 10498.909, 424.266, 52841.462 24/06/04,08:12:30,07,09,1, 11.9,1,1, 14.050, 10499.751, 423.311, 52842.716 24/06/04,08:12:30,08,09,1, 11.9,1,1, 14.050, 10499.504, 424.493, 52840.975 24/06/04,08:12:30,09,09,1, 11.9,1,1, 14.050, 10498.672, 423.835, 52842.022 24/06/04,08:12:30,10,09,1, 11.9,1,1, 14.050, 10500.153, 423.804, 52842.617 24/06/04,08:12:30,11,09,1, 11.9,1,1, 14.050, 10499.304, 424.682, 52841.282 24/06/04,08:12:30,12,09,1, 11.9,1,1, 14.050, 10499.461, 423.555, 52842.997 24/06/04,08:12:30,13,09,1, 11.9,1,1, 14.050, 10500.368, 424.176, 52842.007 24/06/04,08:12:30,14,09,1, 11.9,1,1, 14.050, 10498.923, 424.232, 52841.468 24/06/04,08:12:30,15,09,1, 11.9,1,1, 14.050, 10499.701, 423.308, 52842.726 24/06/04,08:12:30,16,09,1, 11.9,1,1, 14.050, 10499.506, 424.475, 52840.883 24/06/04,08:12:30,17,09,1, 11.9,1,1, 14.050, 10498.609, 423.838, 52842.016 24/06/04,08:12:30,18,09,1, 11.9,1,1, 14.050, 10500.081, 423.797, 52842.712 24/06/04,08:12:30,19,09,1, 11.9,1,1, 14.050, 10499.298, 424.709, 52841.240 24/06/04,08:12:31,00,09,1, 11.9,1,1, 14.050, 10499.297, 424.709, 52841.240 24/06/04,08:12:31,01,09,1, 11.9,1,1, 14.050, 10498.617, 423.893, 52841.934 24/06/04,08:12:31,02,09,1, 11.9,1,1, 14.050, 10499.962, 423.695, 52842.547 24/06/04,08:12:31,03,09,1, 11.9,1,1, 14.050, 10499.217, 424.730, 52841.201 24/06/04,08:12:31,04,09,1, 11.9,1,1, 14.050, 10499.403, 423.589, 52843.080 24/06/04,08:12:31,05,09,1, 11.9,1,1, 14.050, 10500.330, 424.139, 52842.201 24/06/04,08:12:31,06,09,1, 11.9,1,1, 14.050, 10498.913, 424.344, 52841.518 24/06/04,08:12:31,07,09,1, 11.9,1,1, 14.050, 10499.639, 423.282, 52842.782 24/06/04,08:12:31,08,09,1, 11.9,1,1, 14.050, 10499.538, 424.389, 52840.891 24/06/04,08:12:31,09,09,1, 11.9,1,1, 14.050, 10498.567, 423.852, 52841.920 24/06/04,08:12:31,10,09,1, 11.9,1,1, 14.050, 10499.970, 423.731, 52842.616 24/06/04,08:12:31,11,09,1, 11.9,1,1, 14.050, 10499.197, 424.710, 52841.322 24/06/04,08:12:31,12,09,1, 11.9,1,1, 14.050, 10499.345, 423.564, 52842.952 24/06/04,08:12:31,13,09,1, 11.9,1,1, 14.050, 10500.310, 424.136, 52842.044 24/06/04,08:12:31,14,09,1, 11.9,1,1, 14.050, 10498.958, 424.353, 52841.460 24/06/04,08:12:31,15,09,1, 11.9,1,1, 14.050, 10499.531, 423.174, 52842.104 24/06/04,08:12:31,16,09,1, 11.9,1,1, 14.050, 10499.554, 424.486, 52841.387 24/06/04,08:12:31,17,09,1, 11.9,1,1, 14.050, 10498.745, 423.817, 52841.612 24/06/04,08:12:31,18,09,1, 11.9,1,1, 14.050, 10499.641, 423.626, 52842.251 24/06/04,08:12:31,19,09,1, 11.9,1,1, 14.050, 10499.437, 424.803, 52841.691 24/06/04,08:12:32,00,09,1, 12.0,1,1, 14.053, 10499.431, 424.803, 52841.691 24/06/04,08:12:32,01,09,1, 12.0,1,1, 14.053, 10498.640, 423.846, 52841.718 24/06/04,08:12:32,02,09,1, 12.0,1,1, 14.053, 10499.560, 423.591, 52842.241 24/06/04,08:12:32,03,09,1, 12.0,1,1, 14.053, 10499.388, 424.819, 52841.683 24/06/04,08:12:32,04,09,1, 12.0,1,1, 14.053, 10499.174, 423.562, 52842.471 24/06/04,08:12:32,05,09,1, 12.0,1,1, 14.053, 10500.130, 424.143, 52842.283 24/06/04,08:12:32,06,09,1, 12.0,1,1, 14.053, 10499.275, 424.420, 52841.759 24/06/04,08:12:32,07,09,1, 12.0,1,1, 14.053, 10499.393, 423.211, 52842.261 24/06/04,08:12:32,08,09,1, 12.0,1,1, 14.053, 10499.609, 424.465, 52841.620 24/06/04,08:12:32,09,09,1, 12.0,1,1, 14.053, 10498.705, 423.894, 52841.720 24/06/04,08:12:32,10,09,1, 12.0,1,1, 14.053, 10499.485, 423.589, 52842.172 24/06/04,08:12:32,11,09,1, 12.0,1,1, 14.053, 10499.414, 424.836, 52841.788 24/06/04,08:12:32,12,09,1, 12.0,1,1, 14.053, 10499.170, 423.604, 52842.488 24/06/04,08:12:32,13,09,1, 12.0,1,1, 14.053, 10500.025, 424.155, 52842.321 24/06/04,08:12:32,14,09,1, 12.0,1,1, 14.053, 10499.283, 424.430, 52841.776 24/06/04,08:12:32,15,09,1, 12.0,1,1, 14.053, 10499.443, 423.217, 52842.212 24/06/04,08:12:32,16,09,1, 12.0,1,1, 14.053, 10499.563, 424.462, 52841.603 24/06/04,08:12:32,17,09,1, 12.0,1,1, 14.053, 10498.668, 423.868, 52841.736 24/06/04,08:12:32,18,09,1, 12.0,1,1, 14.053, 10499.536, 423.596, 52842.274 24/06/04,08:12:32,19,09,1, 12.0,1,1, 14.053, 10499.339, 424.819, 52841.696 24/06/04,08:12:33,00,09,1, 11.9,1,1, 14.052, 10499.331, 424.819, 52841.696 24/06/04,08:12:33,01,09,1, 11.9,1,1, 14.052, 10498.670, 423.906, 52841.621 24/06/04,08:12:33,02,09,1, 11.9,1,1, 14.052, 10499.416, 423.528, 52842.142 24/06/04,08:12:33,03,09,1, 11.9,1,1, 14.052, 10499.263, 424.796, 52841.699 24/06/04,08:12:33,04,09,1, 11.9,1,1, 14.052, 10499.035, 423.643, 52842.333 24/06/04,08:12:33,05,09,1, 11.9,1,1, 14.052, 10499.947, 424.155, 52842.460 24/06/04,08:12:33,06,09,1, 11.9,1,1, 14.052, 10499.279, 424.555, 52841.966 24/06/04,08:12:33,07,09,1, 11.9,1,1, 14.052, 10499.341, 423.288, 52842.396 24/06/04,08:12:33,08,09,1, 11.9,1,1, 14.052, 10499.584, 424.450, 52841.635 24/06/04,08:12:33,09,09,1, 11.9,1,1, 14.052, 10498.691, 423.963, 52841.600 24/06/04,08:12:33,10,09,1, 11.9,1,1, 14.052, 10499.382, 423.541, 52842.178 24/06/04,08:12:33,11,09,1, 11.9,1,1, 14.052, 10499.320, 424.832, 52841.735 24/06/04,08:12:33,12,09,1, 11.9,1,1, 14.052, 10499.091, 423.672, 52842.363 24/06/04,08:12:33,13,09,1, 11.9,1,1, 14.052, 10500.041, 424.124, 52842.442 24/06/04,08:12:33,14,09,1, 11.9,1,1, 14.052, 10499.320, 424.573, 52841.976 24/06/04,08:12:33,15,09,1, 11.9,1,1, 14.052, 10499.362, 423.264, 52842.336 24/06/04,08:12:33,16,09,1, 11.9,1,1, 14.052, 10499.613, 424.428, 52841.642 24/06/04,08:12:33,17,09,1, 11.9,1,1, 14.052, 10498.691, 423.963, 52841.632 24/06/04,08:12:33,18,09,1, 11.9,1,1, 14.052, 10499.382, 423.510, 52842.092 24/06/04,08:12:33,19,09,1, 11.9,1,1, 14.052, 10499.262, 424.801, 52841.689 24/06/04,08:12:34,00,09,1, 11.8,1,1, 14.056, 10499.256, 424.801, 52841.689 24/06/04,08:12:34,01,09,1, 11.8,1,1, 14.056, 10498.680, 424.021, 52841.709 24/06/04,08:12:34,02,09,1, 11.8,1,1, 14.056, 10499.302, 423.389, 52842.057 24/06/04,08:12:34,03,09,1, 11.8,1,1, 14.056, 10499.322, 424.832, 52841.626 24/06/04,08:12:34,04,09,1, 11.8,1,1, 14.056, 10498.960, 423.668, 52842.204 24/06/04,08:12:34,05,09,1, 11.8,1,1, 14.056, 10499.901, 424.064, 52842.406 24/06/04,08:12:34,06,09,1, 11.8,1,1, 14.056, 10499.335, 424.673, 52842.049 24/06/04,08:12:34,07,09,1, 11.8,1,1, 14.056, 10499.357, 423.281, 52842.481 24/06/04,08:12:34,08,09,1, 11.8,1,1, 14.056, 10499.640, 424.472, 52841.836 24/06/04,08:12:34,09,09,1, 11.8,1,1, 14.056, 10498.740, 423.989, 52841.614 24/06/04,08:12:34,10,09,1, 11.8,1,1, 14.056, 10499.248, 423.435, 52842.048 24/06/04,08:12:34,11,09,1, 11.8,1,1, 14.056, 10499.261, 424.800, 52841.704 24/06/04,08:12:34,12,09,1, 11.8,1,1, 14.056, 10498.925, 423.716, 52842.275 24/06/04,08:12:34,13,09,1, 11.8,1,1, 14.056, 10499.860, 424.066, 52842.475 24/06/04,08:12:34,14,09,1, 11.8,1,1, 14.056, 10499.362, 424.642, 52841.998 24/06/04,08:12:34,15,09,1, 11.8,1,1, 14.056, 10499.368, 423.255, 52842.392 24/06/04,08:12:34,16,09,1, 11.8,1,1, 14.056, 10499.691, 424.408, 52841.825 24/06/04,08:12:34,17,09,1, 11.8,1,1, 14.056, 10498.686, 424.091, 52841.596 24/06/04,08:12:34,18,09,1, 11.8,1,1, 14.056, 10499.315, 423.417, 52841.989 24/06/04,08:12:34,19,09,1, 11.8,1,1, 14.056, 10499.267, 424.769, 52841.608 24/06/04,08:12:35,00,09,1, 11.9,1,1, 14.052, 10499.264, 424.769, 52841.608 24/06/04,08:12:35,01,09,1, 11.9,1,1, 14.052, 10498.777, 424.069, 52841.592 24/06/04,08:12:35,02,09,1, 11.9,1,1, 14.052, 10499.197, 423.337, 52841.939 24/06/04,08:12:35,03,09,1, 11.9,1,1, 14.052, 10499.261, 424.785, 52841.597 24/06/04,08:12:35,04,09,1, 11.9,1,1, 14.052, 10498.824, 423.752, 52842.099 24/06/04,08:12:35,05,09,1, 11.9,1,1, 14.052, 10499.784, 424.050, 52842.467 24/06/04,08:12:35,06,09,1, 11.9,1,1, 14.052, 10499.409, 424.758, 52842.102 24/06/04,08:12:35,07,09,1, 11.9,1,1, 14.052, 10499.295, 423.329, 52842.416 24/06/04,08:12:35,08,09,1, 11.9,1,1, 14.052, 10499.736, 424.381, 52841.949 24/06/04,08:12:35,09,09,1, 11.9,1,1, 14.052, 10498.836, 424.104, 52841.712 24/06/04,08:12:35,10,09,1, 11.9,1,1, 14.052, 10499.203, 423.342, 52842.040 24/06/04,08:12:35,11,09,1, 11.9,1,1, 14.052, 10499.232, 424.810, 52841.683 24/06/04,08:12:35,12,09,1, 11.9,1,1, 14.052, 10498.818, 423.771, 52842.114 24/06/04,08:12:35,13,09,1, 11.9,1,1, 14.052, 10499.751, 424.019, 52842.490 24/06/04,08:12:35,14,09,1, 11.9,1,1, 14.052, 10499.342, 424.767, 52842.044 24/06/04,08:12:35,15,09,1, 11.9,1,1, 14.052, 10499.358, 423.406, 52842.433 24/06/04,08:12:35,16,09,1, 11.9,1,1, 14.052, 10499.763, 424.398, 52841.907 24/06/04,08:12:35,17,09,1, 11.9,1,1, 14.052, 10498.758, 424.064, 52841.588 24/06/04,08:12:35,18,09,1, 11.9,1,1, 14.052, 10499.194, 423.378, 52842.029 24/06/04,08:12:35,19,09,1, 11.9,1,1, 14.052, 10499.248, 424.837, 52841.556 24/06/04,08:12:36,00,09,1, 11.9,1,1, 14.053, 10499.247, 424.837, 52841.556 24/06/04,08:12:36,01,09,1, 11.9,1,1, 14.053, 10498.904, 424.211, 52841.687 24/06/04,08:12:36,02,09,1, 11.9,1,1, 14.053, 10499.201, 423.334, 52842.015 24/06/04,08:12:36,03,09,1, 11.9,1,1, 14.053, 10499.309, 424.771, 52841.591 24/06/04,08:12:36,04,09,1, 11.9,1,1, 14.053, 10498.794, 423.815, 52841.932 24/06/04,08:12:36,05,09,1, 11.9,1,1, 14.053, 10499.747, 424.000, 52842.349 24/06/04,08:12:36,06,09,1, 11.9,1,1, 14.053, 10499.461, 424.844, 52842.063 24/06/04,08:12:36,07,09,1, 11.9,1,1, 14.053, 10499.342, 423.414, 52842.498 24/06/04,08:12:36,08,09,1, 11.9,1,1, 14.053, 10499.840, 424.399, 52842.104 24/06/04,08:12:36,09,09,1, 11.9,1,1, 14.053, 10498.923, 424.228, 52841.651 24/06/04,08:12:36,10,09,1, 11.9,1,1, 14.053, 10499.237, 423.357, 52841.961 24/06/04,08:12:36,11,09,1, 11.9,1,1, 14.053, 10499.305, 424.779, 52841.494 24/06/04,08:12:36,12,09,1, 11.9,1,1, 14.053, 10498.782, 423.850, 52841.929 24/06/04,08:12:36,13,09,1, 11.9,1,1, 14.053, 10499.775, 423.976, 52842.281 24/06/04,08:12:36,14,09,1, 11.9,1,1, 14.053, 10499.393, 424.862, 52842.071 24/06/04,08:12:36,15,09,1, 11.9,1,1, 14.053, 10499.354, 423.459, 52842.507 24/06/04,08:12:36,16,09,1, 11.9,1,1, 14.053, 10499.821, 424.380, 52842.101 24/06/04,08:12:36,17,09,1, 11.9,1,1, 14.053, 10498.909, 424.248, 52841.675 24/06/04,08:12:36,18,09,1, 11.9,1,1, 14.053, 10499.265, 423.386, 52841.975 24/06/04,08:12:36,19,09,1, 11.9,1,1, 14.053, 10499.249, 424.767, 52841.443 24/06/04,08:12:37,00,09,1, 11.9,1,1, 14.055, 10499.247, 424.767, 52841.443 24/06/04,08:12:37,01,09,1, 11.9,1,1, 14.055, 10499.031, 424.370, 52841.739 24/06/04,08:12:37,02,09,1, 11.9,1,1, 14.055, 10499.207, 423.333, 52841.950 24/06/04,08:12:37,03,09,1, 11.9,1,1, 14.055, 10499.318, 424.742, 52841.594 24/06/04,08:12:37,04,09,1, 11.9,1,1, 14.055, 10498.733, 423.874, 52841.881 24/06/04,08:12:37,05,09,1, 11.9,1,1, 14.055, 10499.559, 423.917, 52842.275 24/06/04,08:12:37,06,09,1, 11.9,1,1, 14.055, 10499.411, 424.969, 52842.086 24/06/04,08:12:37,07,09,1, 11.9,1,1, 14.055, 10499.303, 423.549, 52842.365 24/06/04,08:12:37,08,09,1, 11.9,1,1, 14.055, 10499.930, 424.379, 52842.057 24/06/04,08:12:37,09,09,1, 11.9,1,1, 14.055, 10499.004, 424.392, 52841.786 24/06/04,08:12:37,10,09,1, 11.9,1,1, 14.055, 10499.229, 423.345, 52842.037 24/06/04,08:12:37,11,09,1, 11.9,1,1, 14.055, 10499.330, 424.809, 52841.553 24/06/04,08:12:37,12,09,1, 11.9,1,1, 14.055, 10498.738, 423.861, 52841.913 24/06/04,08:12:37,13,09,1, 11.9,1,1, 14.055, 10499.638, 423.917, 52842.280 24/06/04,08:12:37,14,09,1, 11.9,1,1, 14.055, 10499.376, 424.974, 52842.010 24/06/04,08:12:37,15,09,1, 11.9,1,1, 14.055, 10499.302, 423.590, 52842.495 24/06/04,08:12:37,16,09,1, 11.9,1,1, 14.055, 10499.921, 424.400, 52842.160 24/06/04,08:12:37,17,09,1, 11.9,1,1, 14.055, 10499.017, 424.393, 52841.852 24/06/04,08:12:37,18,09,1, 11.9,1,1, 14.055, 10499.208, 423.330, 52841.971 24/06/04,08:12:37,19,09,1, 11.9,1,1, 14.055, 10499.256, 424.751, 52841.557 24/06/04,08:12:38,00,09,1, 11.9,1,1, 14.054, 10499.256, 424.751, 52841.557 24/06/04,08:12:38,01,09,1, 11.9,1,1, 14.054, 10499.089, 424.471, 52841.795 24/06/04,08:12:38,02,09,1, 11.9,1,1, 14.054, 10499.242, 423.349, 52842.049 24/06/04,08:12:38,03,09,1, 11.9,1,1, 14.054, 10499.379, 424.760, 52841.552 24/06/04,08:12:38,04,09,1, 11.9,1,1, 14.054, 10498.702, 423.987, 52841.806 24/06/04,08:12:38,05,09,1, 11.9,1,1, 14.054, 10499.551, 423.928, 52842.188 24/06/04,08:12:38,06,09,1, 11.9,1,1, 14.054, 10499.392, 425.016, 52841.869 24/06/04,08:12:38,07,09,1, 11.9,1,1, 14.054, 10499.305, 423.627, 52842.442 24/06/04,08:12:38,08,09,1, 11.9,1,1, 14.054, 10499.938, 424.416, 52842.190 24/06/04,08:12:38,09,09,1, 11.9,1,1, 14.054, 10499.088, 424.499, 52841.773 24/06/04,08:12:38,10,09,1, 11.9,1,1, 14.054, 10499.267, 423.367, 52842.019 24/06/04,08:12:38,11,09,1, 11.9,1,1, 14.054, 10499.335, 424.775, 52841.541 24/06/04,08:12:38,12,09,1, 11.9,1,1, 14.054, 10498.671, 424.024, 52841.906 24/06/04,08:12:38,13,09,1, 11.9,1,1, 14.054, 10499.578, 423.856, 52842.276 24/06/04,08:12:38,14,09,1, 11.9,1,1, 14.054, 10499.376, 425.013, 52842.082 24/06/04,08:12:38,15,09,1, 11.9,1,1, 14.054, 10499.331, 423.652, 52842.506 24/06/04,08:12:38,16,09,1, 11.9,1,1, 14.054, 10499.891, 424.382, 52842.110 24/06/04,08:12:38,17,09,1, 11.9,1,1, 14.054, 10499.152, 424.476, 52841.908 24/06/04,08:12:38,18,09,1, 11.9,1,1, 14.054, 10499.259, 423.349, 52841.969 24/06/04,08:12:38,19,09,1, 11.9,1,1, 14.054, 10499.322, 424.741, 52841.539 24/06/04,08:12:39,00,09,1, 11.9,1,1, 14.055, 10499.314, 424.741, 52841.539 24/06/04,08:12:39,01,09,1, 11.9,1,1, 14.055, 10499.197, 424.605, 52841.916 24/06/04,08:12:39,02,09,1, 11.9,1,1, 14.055, 10499.313, 423.407, 52842.059 24/06/04,08:12:39,03,09,1, 11.9,1,1, 14.055, 10499.388, 424.739, 52841.544 24/06/04,08:12:39,04,09,1, 11.9,1,1, 14.055, 10498.744, 424.045, 52841.796 24/06/04,08:12:39,05,09,1, 11.9,1,1, 14.055, 10499.469, 423.880, 52842.164 24/06/04,08:12:39,06,09,1, 11.9,1,1, 14.055, 10499.381, 425.056, 52841.937 24/06/04,08:12:39,07,09,1, 11.9,1,1, 14.055, 10499.285, 423.778, 52842.433 24/06/04,08:12:39,08,09,1, 11.9,1,1, 14.055, 10499.919, 424.400, 52842.237 24/06/04,08:12:39,09,09,1, 11.9,1,1, 14.055, 10499.170, 424.583, 52841.907 24/06/04,08:12:39,10,09,1, 11.9,1,1, 14.055, 10499.265, 423.350, 52842.014 24/06/04,08:12:39,11,09,1, 11.9,1,1, 14.055, 10499.409, 424.784, 52841.695 24/06/04,08:12:39,12,09,1, 11.9,1,1, 14.055, 10498.751, 424.071, 52841.809 24/06/04,08:12:39,13,09,1, 11.9,1,1, 14.055, 10499.397, 423.835, 52842.039 24/06/04,08:12:39,14,09,1, 11.9,1,1, 14.055, 10499.383, 425.028, 52841.968 24/06/04,08:12:39,15,09,1, 11.9,1,1, 14.055, 10499.287, 423.677, 52842.410 24/06/04,08:12:39,16,09,1, 11.9,1,1, 14.055, 10499.929, 424.414, 52842.172 24/06/04,08:12:39,17,09,1, 11.9,1,1, 14.055, 10499.207, 424.565, 52841.859 24/06/04,08:12:39,18,09,1, 11.9,1,1, 14.055, 10499.233, 423.455, 52842.072 24/06/04,08:12:39,19,09,1, 11.9,1,1, 14.055, 10499.360, 424.709, 52841.619 24/06/04,08:12:40,00,09,1, 11.9,1,1, 14.053, 10499.356, 424.709, 52841.619 24/06/04,08:12:40,01,09,1, 11.9,1,1, 14.053, 10499.265, 424.677, 52841.927 24/06/04,08:12:40,02,09,1, 11.9,1,1, 14.053, 10499.323, 423.415, 52842.085 24/06/04,08:12:40,03,09,1, 11.9,1,1, 14.053, 10499.431, 424.723, 52841.644 24/06/04,08:12:40,04,09,1, 11.9,1,1, 14.053, 10498.688, 424.108, 52841.695 24/06/04,08:12:40,05,09,1, 11.9,1,1, 14.053, 10499.450, 423.879, 52842.086 24/06/04,08:12:40,06,09,1, 11.9,1,1, 14.053, 10499.342, 425.081, 52841.869 24/06/04,08:12:40,07,09,1, 11.9,1,1, 14.053, 10499.233, 423.803, 52842.475 24/06/04,08:12:40,08,09,1, 11.9,1,1, 14.053, 10499.967, 424.446, 52842.331 24/06/04,08:12:40,09,09,1, 11.9,1,1, 14.053, 10499.271, 424.659, 52841.957 24/06/04,08:12:40,10,09,1, 11.9,1,1, 14.053, 10499.291, 423.440, 52842.084 24/06/04,08:12:40,11,09,1, 11.9,1,1, 14.053, 10499.454, 424.756, 52841.689 24/06/04,08:12:40,12,09,1, 11.9,1,1, 14.053, 10498.665, 424.088, 52841.700 24/06/04,08:12:40,13,09,1, 11.9,1,1, 14.053, 10499.427, 423.853, 52842.107 24/06/04,08:12:40,14,09,1, 11.9,1,1, 14.053, 10499.382, 425.081, 52841.987 24/06/04,08:12:40,15,09,1, 11.9,1,1, 14.053, 10499.238, 423.797, 52842.411 24/06/04,08:12:40,16,09,1, 11.9,1,1, 14.053, 10499.932, 424.394, 52842.320 24/06/04,08:12:40,17,09,1, 11.9,1,1, 14.053, 10499.272, 424.660, 52841.935 24/06/04,08:12:40,18,09,1, 11.9,1,1, 14.053, 10499.310, 423.433, 52842.068 24/06/04,08:12:40,19,09,1, 11.9,1,1, 14.053, 10499.458, 424.752, 52841.628 24/06/04,08:12:41,00,09,1, 11.9,1,1, 14.055, 10499.456, 424.752, 52841.628 24/06/04,08:12:41,01,09,1, 11.9,1,1, 14.055, 10499.327, 424.743, 52841.907 24/06/04,08:12:41,02,09,1, 11.9,1,1, 14.055, 10499.353, 423.514, 52842.221 24/06/04,08:12:41,03,09,1, 11.9,1,1, 14.055, 10499.511, 424.793, 52841.584 24/06/04,08:12:41,04,09,1, 11.9,1,1, 14.055, 10498.823, 424.206, 52841.693 24/06/04,08:12:41,05,09,1, 11.9,1,1, 14.055, 10499.474, 423.873, 52842.187 24/06/04,08:12:41,06,09,1, 11.9,1,1, 14.055, 10499.342, 425.102, 52841.900 24/06/04,08:12:41,07,09,1, 11.9,1,1, 14.055, 10499.198, 423.837, 52842.256 24/06/04,08:12:41,08,09,1, 11.9,1,1, 14.055, 10499.970, 424.424, 52842.285 24/06/04,08:12:41,09,09,1, 11.9,1,1, 14.055, 10499.355, 424.761, 52841.947 24/06/04,08:12:41,10,09,1, 11.9,1,1, 14.055, 10499.364, 423.454, 52842.077 24/06/04,08:12:41,11,09,1, 11.9,1,1, 14.055, 10499.558, 424.769, 52841.673 24/06/04,08:12:41,12,09,1, 11.9,1,1, 14.055, 10498.749, 424.199, 52841.691 24/06/04,08:12:41,13,09,1, 11.9,1,1, 14.055, 10499.370, 423.815, 52842.026 24/06/04,08:12:41,14,09,1, 11.9,1,1, 14.055, 10499.402, 425.163, 52841.952 24/06/04,08:12:41,15,09,1, 11.9,1,1, 14.055, 10499.247, 423.800, 52842.370 24/06/04,08:12:41,16,09,1, 11.9,1,1, 14.055, 10499.968, 424.457, 52842.346 24/06/04,08:12:41,17,09,1, 11.9,1,1, 14.055, 10499.336, 424.806, 52842.047 24/06/04,08:12:41,18,09,1, 11.9,1,1, 14.055, 10499.302, 423.464, 52842.219 24/06/04,08:12:41,19,09,1, 11.9,1,1, 14.055, 10499.498, 424.747, 52841.755 24/06/04,08:12:42,00,09,1, 11.9,1,1, 14.056, 10499.498, 424.747, 52841.755 24/06/04,08:12:42,01,09,1, 11.9,1,1, 14.056, 10499.436, 424.787, 52842.062 24/06/04,08:12:42,02,09,1, 11.9,1,1, 14.056, 10499.390, 423.458, 52842.158 24/06/04,08:12:42,03,09,1, 11.9,1,1, 14.056, 10499.616, 424.724, 52841.716 24/06/04,08:12:42,04,09,1, 11.9,1,1, 14.056, 10498.883, 424.180, 52841.682 24/06/04,08:12:42,05,09,1, 11.9,1,1, 14.056, 10499.441, 423.828, 52842.019 24/06/04,08:12:42,06,09,1, 11.9,1,1, 14.056, 10499.466, 425.151, 52841.890 24/06/04,08:12:42,07,09,1, 11.9,1,1, 14.056, 10499.229, 423.834, 52842.304 24/06/04,08:12:42,08,09,1, 11.9,1,1, 14.056, 10500.059, 424.418, 52842.287 24/06/04,08:12:42,09,09,1, 11.9,1,1, 14.056, 10499.475, 424.779, 52842.000 24/06/04,08:12:42,10,09,1, 11.9,1,1, 14.056, 10499.434, 423.472, 52842.207 24/06/04,08:12:42,11,09,1, 11.9,1,1, 14.056, 10499.612, 424.680, 52841.642 24/06/04,08:12:42,12,09,1, 11.9,1,1, 14.056, 10498.808, 424.169, 52841.695 24/06/04,08:12:42,13,09,1, 11.9,1,1, 14.056, 10499.466, 423.807, 52842.059 24/06/04,08:12:42,14,09,1, 11.9,1,1, 14.056, 10499.371, 425.061, 52841.867 24/06/04,08:12:42,15,09,1, 11.9,1,1, 14.056, 10499.218, 423.855, 52842.272 24/06/04,08:12:42,16,09,1, 11.9,1,1, 14.056, 10500.072, 424.411, 52842.181 24/06/04,08:12:42,17,09,1, 11.9,1,1, 14.056, 10499.357, 424.762, 52841.811 24/06/04,08:12:42,18,09,1, 11.9,1,1, 14.056, 10499.510, 423.497, 52842.093 24/06/04,08:12:42,19,09,1, 11.9,1,1, 14.056, 10499.620, 424.699, 52841.560 24/06/04,08:12:43,00,09,1, 11.9,1,1, 14.055, 10499.614, 424.699, 52841.560 24/06/04,08:12:43,01,09,1, 11.9,1,1, 14.055, 10499.494, 424.811, 52841.984 24/06/04,08:12:43,02,09,1, 11.9,1,1, 14.055, 10499.405, 423.471, 52842.151 24/06/04,08:12:43,03,09,1, 11.9,1,1, 14.055, 10499.658, 424.684, 52841.638 24/06/04,08:12:43,04,09,1, 11.9,1,1, 14.055, 10498.866, 424.187, 52841.609 24/06/04,08:12:43,05,09,1, 11.9,1,1, 14.055, 10499.418, 423.741, 52842.060 24/06/04,08:12:43,06,09,1, 11.9,1,1, 14.055, 10499.430, 425.118, 52841.811 24/06/04,08:12:43,07,09,1, 11.9,1,1, 14.055, 10499.213, 423.886, 52842.391 24/06/04,08:12:43,08,09,1, 11.9,1,1, 14.055, 10499.998, 424.340, 52842.282 24/06/04,08:12:43,09,09,1, 11.9,1,1, 14.055, 10499.510, 424.789, 52841.992 24/06/04,08:12:43,10,09,1, 11.9,1,1, 14.055, 10499.434, 423.471, 52842.187 24/06/04,08:12:43,11,09,1, 11.9,1,1, 14.055, 10499.673, 424.665, 52841.675 24/06/04,08:12:43,12,09,1, 11.9,1,1, 14.055, 10498.895, 424.203, 52841.633 24/06/04,08:12:43,13,09,1, 11.9,1,1, 14.055, 10499.453, 423.760, 52842.055 24/06/04,08:12:43,14,09,1, 11.9,1,1, 14.055, 10499.441, 425.078, 52841.768 24/06/04,08:12:43,15,09,1, 11.9,1,1, 14.055, 10499.215, 423.860, 52842.248 24/06/04,08:12:43,16,09,1, 11.9,1,1, 14.055, 10500.103, 424.333, 52842.367 24/06/04,08:12:43,17,09,1, 11.9,1,1, 14.055, 10499.451, 424.843, 52842.015 24/06/04,08:12:43,18,09,1, 11.9,1,1, 14.055, 10499.470, 423.523, 52842.225 24/06/04,08:12:43,19,09,1, 11.9,1,1, 14.055, 10499.682, 424.711, 52841.598 24/06/04,08:12:44,00,09,1, 11.9,1,1, 14.061, 10499.681, 424.711, 52841.598 24/06/04,08:12:44,01,09,1, 11.9,1,1, 14.061, 10499.556, 424.855, 52841.993 24/06/04,08:12:44,02,09,1, 11.9,1,1, 14.061, 10499.483, 423.510, 52842.206 24/06/04,08:12:44,03,09,1, 11.9,1,1, 14.061, 10499.768, 424.688, 52841.608 24/06/04,08:12:44,04,09,1, 11.9,1,1, 14.061, 10498.892, 424.239, 52841.638 24/06/04,08:12:44,05,09,1, 11.9,1,1, 14.061, 10499.491, 423.741, 52841.924 24/06/04,08:12:44,06,09,1, 11.9,1,1, 14.061, 10499.471, 425.126, 52841.716 24/06/04,08:12:44,07,09,1, 11.9,1,1, 14.061, 10499.295, 423.927, 52842.300 24/06/04,08:12:44,08,09,1, 11.9,1,1, 14.061, 10500.074, 424.328, 52842.338 24/06/04,08:12:44,09,09,1, 11.9,1,1, 14.061, 10499.525, 424.855, 52842.039 24/06/04,08:12:44,10,09,1, 11.9,1,1, 14.061, 10499.476, 423.508, 52842.112 24/06/04,08:12:44,11,09,1, 11.9,1,1, 14.061, 10499.787, 424.700, 52841.725 24/06/04,08:12:44,12,09,1, 11.9,1,1, 14.061, 10498.873, 424.246, 52841.669 24/06/04,08:12:44,13,09,1, 11.9,1,1, 14.061, 10499.494, 423.756, 52841.939 24/06/04,08:12:44,14,09,1, 11.9,1,1, 14.061, 10499.455, 425.079, 52841.709 24/06/04,08:12:44,15,09,1, 11.9,1,1, 14.061, 10499.226, 423.864, 52842.243 24/06/04,08:12:44,16,09,1, 11.9,1,1, 14.061, 10500.080, 424.320, 52842.217 24/06/04,08:12:44,17,09,1, 11.9,1,1, 14.061, 10499.512, 424.877, 52841.976 24/06/04,08:12:44,18,09,1, 11.9,1,1, 14.061, 10499.493, 423.501, 52842.209 24/06/04,08:12:44,19,09,1, 11.9,1,1, 14.061, 10499.749, 424.663, 52841.613 24/06/04,08:12:45,00,09,1, 11.9,1,1, 14.056, 10499.748, 424.663, 52841.613 24/06/04,08:12:45,01,09,1, 11.9,1,1, 14.056, 10499.589, 424.801, 52842.038 24/06/04,08:12:45,02,09,1, 11.9,1,1, 14.056, 10499.521, 423.489, 52842.169 24/06/04,08:12:45,03,09,1, 11.9,1,1, 14.056, 10499.791, 424.700, 52841.709 24/06/04,08:12:45,04,09,1, 11.9,1,1, 14.056, 10498.971, 424.235, 52841.543 24/06/04,08:12:45,05,09,1, 11.9,1,1, 14.056, 10499.479, 423.707, 52841.871 24/06/04,08:12:45,06,09,1, 11.9,1,1, 14.056, 10499.543, 425.090, 52841.786 24/06/04,08:12:45,07,09,1, 11.9,1,1, 14.056, 10499.192, 423.911, 52842.189 24/06/04,08:12:45,08,09,1, 11.9,1,1, 14.056, 10500.119, 424.336, 52842.247 24/06/04,08:12:45,09,09,1, 11.9,1,1, 14.056, 10499.585, 424.846, 52841.933 24/06/04,08:12:45,10,09,1, 11.9,1,1, 14.056, 10499.504, 423.528, 52842.193 24/06/04,08:12:45,11,09,1, 11.9,1,1, 14.056, 10499.772, 424.662, 52841.603 24/06/04,08:12:45,12,09,1, 11.9,1,1, 14.056, 10498.972, 424.182, 52841.561 24/06/04,08:12:45,13,09,1, 11.9,1,1, 14.056, 10499.469, 423.682, 52841.862 24/06/04,08:12:45,14,09,1, 11.9,1,1, 14.056, 10499.514, 425.097, 52841.621 24/06/04,08:12:45,15,09,1, 11.9,1,1, 14.056, 10499.275, 423.889, 52842.168 24/06/04,08:12:45,16,09,1, 11.9,1,1, 14.056, 10500.099, 424.329, 52842.278 24/06/04,08:12:45,17,09,1, 11.9,1,1, 14.056, 10499.613, 424.852, 52842.096 24/06/04,08:12:45,18,09,1, 11.9,1,1, 14.056, 10499.545, 423.509, 52842.300 24/06/04,08:12:45,19,09,1, 11.9,1,1, 14.056, 10499.733, 424.720, 52841.708 24/06/04,08:12:46,00,09,1, 11.9,1,1, 14.056, 10499.731, 424.720, 52841.708 24/06/04,08:12:46,01,09,1, 11.9,1,1, 14.056, 10499.700, 424.956, 52842.065 24/06/04,08:12:46,02,09,1, 11.9,1,1, 14.056, 10499.595, 423.557, 52842.247 24/06/04,08:12:46,03,09,1, 11.9,1,1, 14.056, 10499.813, 424.694, 52841.775 24/06/04,08:12:46,04,09,1, 11.9,1,1, 14.056, 10499.022, 424.280, 52841.537 24/06/04,08:12:46,05,09,1, 11.9,1,1, 14.056, 10499.559, 423.744, 52841.948 24/06/04,08:12:46,06,09,1, 11.9,1,1, 14.056, 10499.592, 425.080, 52841.812 24/06/04,08:12:46,07,09,1, 11.9,1,1, 14.056, 10499.263, 423.986, 52842.308 24/06/04,08:12:46,08,09,1, 11.9,1,1, 14.056, 10500.113, 424.351, 52842.331 24/06/04,08:12:46,09,09,1, 11.9,1,1, 14.056, 10499.642, 424.914, 52841.999 24/06/04,08:12:46,10,09,1, 11.9,1,1, 14.056, 10499.597, 423.530, 52842.304 24/06/04,08:12:46,11,09,1, 11.9,1,1, 14.056, 10499.867, 424.737, 52841.761 24/06/04,08:12:46,12,09,1, 11.9,1,1, 14.056, 10498.986, 424.263, 52841.638 24/06/04,08:12:46,13,09,1, 11.9,1,1, 14.056, 10499.536, 423.739, 52841.940 24/06/04,08:12:46,14,09,1, 11.9,1,1, 14.056, 10499.589, 425.118, 52841.816 24/06/04,08:12:46,15,09,1, 11.9,1,1, 14.056, 10499.295, 423.918, 52842.229 24/06/04,08:12:46,16,09,1, 11.9,1,1, 14.056, 10500.122, 424.409, 52842.327 24/06/04,08:12:46,17,09,1, 11.9,1,1, 14.056, 10499.694, 424.936, 52842.009 24/06/04,08:12:46,18,09,1, 11.9,1,1, 14.056, 10499.646, 423.543, 52842.297 24/06/04,08:12:46,19,09,1, 11.9,1,1, 14.056, 10499.799, 424.737, 52841.740 24/06/04,08:12:47,00,09,1, 11.9,1,1, 14.056, 10499.798, 424.737, 52841.740 24/06/04,08:12:47,01,09,1, 11.9,1,1, 14.056, 10499.749, 425.030, 52842.579 24/06/04,08:12:47,02,09,1, 11.9,1,1, 14.056, 10499.778, 423.528, 52841.830 24/06/04,08:12:47,03,09,1, 11.9,1,1, 14.056, 10499.636, 424.771, 52841.513 24/06/04,08:12:47,04,09,1, 11.9,1,1, 14.056, 10499.361, 424.389, 52842.099 24/06/04,08:12:47,05,09,1, 11.9,1,1, 14.056, 10499.478, 423.695, 52841.503 24/06/04,08:12:47,06,09,1, 11.9,1,1, 14.056, 10499.366, 425.221, 52841.743 24/06/04,08:12:47,07,09,1, 11.9,1,1, 14.056, 10499.985, 423.993, 52842.471 24/06/04,08:12:47,08,09,1, 11.9,1,1, 14.056, 10499.668, 424.304, 52841.332 24/06/04,08:12:47,09,09,1, 11.9,1,1, 14.056, 10499.850, 425.113, 52843.074 24/06/04,08:12:47,10,09,1, 11.9,1,1, 14.056, 10499.882, 423.473, 52841.630 24/06/04,08:12:47,11,09,1, 11.9,1,1, 14.056, 10499.349, 424.753, 52841.550 24/06/04,08:12:47,12,09,1, 11.9,1,1, 14.056, 10499.642, 424.490, 52842.644 24/06/04,08:12:47,13,09,1, 11.9,1,1, 14.056, 10499.344, 423.647, 52840.781 24/06/04,08:12:47,14,09,1, 11.9,1,1, 14.056, 10499.414, 425.290, 52842.374 24/06/04,08:12:47,15,09,1, 11.9,1,1, 14.056, 10499.889, 424.005, 52842.431 24/06/04,08:12:47,16,09,1, 11.9,1,1, 14.056, 10499.645, 424.311, 52841.268 24/06/04,08:12:47,17,09,1, 11.9,1,1, 14.056, 10499.910, 425.122, 52843.079 24/06/04,08:12:47,18,09,1, 11.9,1,1, 14.056, 10499.918, 423.520, 52841.521 24/06/04,08:12:47,19,09,1, 11.9,1,1, 14.056, 10499.318, 424.780, 52841.480 24/06/04,08:12:48,00,09,1, 11.9,1,1, 14.058, 10499.314, 424.780, 52841.480 24/06/04,08:12:48,01,09,1, 11.9,1,1, 14.058, 10499.989, 425.191, 52843.163 24/06/04,08:12:48,02,09,1, 11.9,1,1, 14.058, 10499.946, 423.515, 52841.568 24/06/04,08:12:48,03,09,1, 11.9,1,1, 14.058, 10499.401, 424.821, 52841.359 24/06/04,08:12:48,04,09,1, 11.9,1,1, 14.058, 10499.665, 424.495, 52842.569 24/06/04,08:12:48,05,09,1, 11.9,1,1, 14.058, 10499.445, 423.658, 52840.910 24/06/04,08:12:48,06,09,1, 11.9,1,1, 14.058, 10499.415, 425.305, 52842.349 24/06/04,08:12:48,07,09,1, 11.9,1,1, 14.058, 10499.971, 424.058, 52842.480 24/06/04,08:12:48,08,09,1, 11.9,1,1, 14.058, 10499.687, 424.364, 52841.328 24/06/04,08:12:48,09,09,1, 11.9,1,1, 14.058, 10499.966, 425.187, 52843.187 24/06/04,08:12:48,10,09,1, 11.9,1,1, 14.058, 10499.963, 423.535, 52841.639 24/06/04,08:12:48,11,09,1, 11.9,1,1, 14.058, 10499.394, 424.793, 52841.527 24/06/04,08:12:48,12,09,1, 11.9,1,1, 14.058, 10499.718, 424.525, 52842.540 24/06/04,08:12:48,13,09,1, 11.9,1,1, 14.058, 10499.408, 423.630, 52840.735 24/06/04,08:12:48,14,09,1, 11.9,1,1, 14.058, 10499.412, 425.319, 52842.378 24/06/04,08:12:48,15,09,1, 11.9,1,1, 14.058, 10499.988, 424.035, 52842.512 24/06/04,08:12:48,16,09,1, 11.9,1,1, 14.058, 10499.665, 424.351, 52841.369 24/06/04,08:12:48,17,09,1, 11.9,1,1, 14.058, 10499.997, 425.134, 52843.172 24/06/04,08:12:48,18,09,1, 11.9,1,1, 14.058, 10499.949, 423.534, 52841.700 24/06/04,08:12:48,19,09,1, 11.9,1,1, 14.058, 10499.417, 424.755, 52841.521 24/06/04,08:12:49,00,09,1, 12.0,1,1, 14.056, 10499.414, 424.755, 52841.521 24/06/04,08:12:49,01,09,1, 12.0,1,1, 14.056, 10499.867, 425.204, 52842.650 24/06/04,08:12:49,02,09,1, 12.0,1,1, 14.056, 10499.904, 423.642, 52841.909 24/06/04,08:12:49,03,09,1, 12.0,1,1, 14.056, 10499.798, 424.805, 52841.504 24/06/04,08:12:49,04,09,1, 12.0,1,1, 14.056, 10499.560, 424.529, 52842.245 24/06/04,08:12:49,05,09,1, 12.0,1,1, 14.056, 10499.490, 423.800, 52841.276 24/06/04,08:12:49,06,09,1, 12.0,1,1, 14.056, 10499.595, 425.297, 52842.039 24/06/04,08:12:49,07,09,1, 12.0,1,1, 14.056, 10499.706, 424.130, 52842.228 24/06/04,08:12:49,08,09,1, 12.0,1,1, 14.056, 10500.063, 424.449, 52841.779 24/06/04,08:12:49,09,09,1, 12.0,1,1, 14.056, 10499.952, 425.188, 52842.661 24/06/04,08:12:49,10,09,1, 12.0,1,1, 14.056, 10499.901, 423.644, 52841.942 24/06/04,08:12:49,11,09,1, 12.0,1,1, 14.056, 10499.775, 424.879, 52841.552 24/06/04,08:12:49,12,09,1, 12.0,1,1, 14.056, 10499.535, 424.561, 52842.061 24/06/04,08:12:49,13,09,1, 12.0,1,1, 14.056, 10499.556, 423.772, 52841.278 24/06/04,08:12:49,14,09,1, 12.0,1,1, 14.056, 10499.585, 425.350, 52842.029 24/06/04,08:12:49,15,09,1, 12.0,1,1, 14.056, 10499.684, 424.127, 52842.311 24/06/04,08:12:49,16,09,1, 12.0,1,1, 14.056, 10500.040, 424.433, 52841.854 24/06/04,08:12:49,17,09,1, 12.0,1,1, 14.056, 10499.940, 425.186, 52842.652 24/06/04,08:12:49,18,09,1, 12.0,1,1, 14.056, 10499.956, 423.656, 52842.005 24/06/04,08:12:49,19,09,1, 12.0,1,1, 14.056, 10499.757, 424.861, 52841.623 24/06/04,08:12:50,00,09,1, 11.8,1,1, 14.059, 10499.756, 424.861, 52841.623 24/06/04,08:12:50,01,09,1, 11.8,1,1, 14.059, 10499.963, 425.260, 52842.700 24/06/04,08:12:50,02,09,1, 11.8,1,1, 14.059, 10499.956, 423.667, 52842.051 24/06/04,08:12:50,03,09,1, 11.8,1,1, 14.059, 10499.849, 424.844, 52841.664 24/06/04,08:12:50,04,09,1, 11.8,1,1, 14.059, 10499.563, 424.619, 52842.133 24/06/04,08:12:50,05,09,1, 11.8,1,1, 14.059, 10499.616, 423.790, 52841.289 24/06/04,08:12:50,06,09,1, 11.8,1,1, 14.059, 10499.578, 425.328, 52841.881 24/06/04,08:12:50,07,09,1, 11.8,1,1, 14.059, 10499.734, 424.177, 52842.332 24/06/04,08:12:50,08,09,1, 11.8,1,1, 14.059, 10500.017, 424.401, 52841.904 24/06/04,08:12:50,09,09,1, 11.8,1,1, 14.059, 10499.994, 425.261, 52842.678 24/06/04,08:12:50,10,09,1, 11.8,1,1, 14.059, 10499.927, 423.737, 52841.954 24/06/04,08:12:50,11,09,1, 11.8,1,1, 14.059, 10499.862, 424.848, 52841.634 24/06/04,08:12:50,12,09,1, 11.8,1,1, 14.059, 10499.608, 424.608, 52842.134 24/06/04,08:12:50,13,09,1, 11.8,1,1, 14.059, 10499.597, 423.801, 52841.378 24/06/04,08:12:50,14,09,1, 11.8,1,1, 14.059, 10499.609, 425.355, 52842.010 24/06/04,08:12:50,15,09,1, 11.8,1,1, 14.059, 10499.808, 424.233, 52842.380 24/06/04,08:12:50,16,09,1, 11.8,1,1, 14.059, 10500.023, 424.473, 52841.797 24/06/04,08:12:50,17,09,1, 11.8,1,1, 14.059, 10499.970, 425.313, 52842.602 24/06/04,08:12:50,18,09,1, 11.8,1,1, 14.059, 10499.995, 423.721, 52842.013 24/06/04,08:12:50,19,09,1, 11.8,1,1, 14.059, 10499.925, 424.896, 52841.541 24/06/04,08:12:51,00,08,1, 11.8,1,1, 14.056, 10499.923, 424.896, 52841.541 24/06/04,08:12:51,01,08,1, 11.8,1,1, 14.056, 10500.026, 425.337, 52842.639 24/06/04,08:12:51,02,08,1, 11.8,1,1, 14.056, 10499.992, 423.786, 52842.000 24/06/04,08:12:51,03,08,1, 11.8,1,1, 14.056, 10500.015, 424.853, 52841.660 24/06/04,08:12:51,04,08,1, 11.8,1,1, 14.056, 10499.625, 424.634, 52842.182 24/06/04,08:12:51,05,08,1, 11.8,1,1, 14.056, 10499.600, 423.758, 52841.356 24/06/04,08:12:51,06,08,1, 11.8,1,1, 14.056, 10499.657, 425.321, 52841.882 24/06/04,08:12:51,07,08,1, 11.8,1,1, 14.056, 10499.728, 424.234, 52842.138 24/06/04,08:12:51,08,08,1, 11.8,1,1, 14.056, 10500.065, 424.407, 52841.734 24/06/04,08:12:51,09,08,1, 11.8,1,1, 14.056, 10500.005, 425.336, 52842.591 24/06/04,08:12:51,10,08,1, 11.8,1,1, 14.056, 10499.989, 423.778, 52842.075 24/06/04,08:12:51,11,08,1, 11.8,1,1, 14.056, 10499.918, 424.848, 52841.733 24/06/04,08:12:51,12,08,1, 11.8,1,1, 14.056, 10499.631, 424.661, 52842.179 24/06/04,08:12:51,13,08,1, 11.8,1,1, 14.056, 10499.627, 423.779, 52841.371 24/06/04,08:12:51,14,08,1, 11.8,1,1, 14.056, 10499.636, 425.352, 52841.734 24/06/04,08:12:51,15,08,1, 11.8,1,1, 14.056, 10499.739, 424.263, 52842.182 24/06/04,08:12:51,16,08,1, 11.8,1,1, 14.056, 10500.113, 424.395, 52841.791 24/06/04,08:12:51,17,08,1, 11.8,1,1, 14.056, 10499.983, 425.364, 52842.475 24/06/04,08:12:51,18,08,1, 11.8,1,1, 14.056, 10500.034, 423.806, 52842.149 24/06/04,08:12:51,19,08,1, 11.8,1,1, 14.056, 10500.008, 424.807, 52841.719 24/06/04,08:12:52,00,08,1, 11.9,1,1, 14.056, 10500.007, 424.807, 52841.719 24/06/04,08:12:52,01,08,1, 11.9,1,1, 14.056, 10499.974, 425.312, 52842.073 24/06/04,08:12:52,02,08,1, 11.9,1,1, 14.056, 10499.921, 423.906, 52842.288 24/06/04,08:12:52,03,08,1, 11.9,1,1, 14.056, 10500.353, 424.814, 52841.978 24/06/04,08:12:52,04,08,1, 11.9,1,1, 14.056, 10499.511, 424.675, 52841.649 24/06/04,08:12:52,05,08,1, 11.9,1,1, 14.056, 10499.731, 423.804, 52841.864 24/06/04,08:12:52,06,08,1, 11.9,1,1, 14.056, 10499.789, 425.256, 52841.689 24/06/04,08:12:52,07,08,1, 11.9,1,1, 14.056, 10499.377, 424.299, 52841.972 24/06/04,08:12:52,08,08,1, 11.9,1,1, 14.056, 10500.192, 424.428, 52842.237 24/06/04,08:12:52,09,08,1, 11.9,1,1, 14.056, 10499.985, 425.338, 52842.091 24/06/04,08:12:52,10,08,1, 11.9,1,1, 14.056, 10499.845, 423.876, 52842.272 24/06/04,08:12:52,11,08,1, 11.9,1,1, 14.056, 10500.358, 424.873, 52841.970 24/06/04,08:12:52,12,08,1, 11.9,1,1, 14.056, 10499.471, 424.654, 52841.654 24/06/04,08:12:52,13,08,1, 11.9,1,1, 14.056, 10499.772, 423.798, 52841.911 24/06/04,08:12:52,14,08,1, 11.9,1,1, 14.056, 10499.823, 425.260, 52841.551 24/06/04,08:12:52,15,08,1, 11.9,1,1, 14.056, 10499.369, 424.315, 52841.932 24/06/04,08:12:52,16,08,1, 11.9,1,1, 14.056, 10500.235, 424.465, 52842.367 24/06/04,08:12:52,17,08,1, 11.9,1,1, 14.056, 10499.961, 425.321, 52842.057 24/06/04,08:12:52,18,08,1, 11.9,1,1, 14.056, 10499.887, 423.896, 52842.339 24/06/04,08:12:52,19,08,1, 11.9,1,1, 14.056, 10500.359, 424.836, 52841.958 24/06/04,08:12:53,00,07,1, 11.9,1,1, 14.061, 10500.357, 424.836, 52841.958 24/06/04,08:12:53,01,07,1, 11.9,1,1, 14.061, 10500.019, 425.393, 52842.106 24/06/04,08:12:53,02,07,1, 11.9,1,1, 14.061, 10499.872, 423.965, 52842.362 24/06/04,08:12:53,03,07,1, 11.9,1,1, 14.061, 10500.380, 424.822, 52842.037 24/06/04,08:12:53,04,07,1, 11.9,1,1, 14.061, 10499.586, 424.802, 52841.672 24/06/04,08:12:53,05,07,1, 11.9,1,1, 14.061, 10499.690, 423.755, 52841.840 24/06/04,08:12:53,06,07,1, 11.9,1,1, 14.061, 10499.906, 425.209, 52841.622 24/06/04,08:12:53,07,07,1, 11.9,1,1, 14.061, 10499.287, 424.292, 52841.869 24/06/04,08:12:53,08,07,1, 11.9,1,1, 14.061, 10500.134, 424.401, 52842.162 24/06/04,08:12:53,09,07,1, 11.9,1,1, 14.061, 10499.981, 425.384, 52841.992 24/06/04,08:12:53,10,07,1, 11.9,1,1, 14.061, 10499.832, 423.918, 52842.386 24/06/04,08:12:53,11,07,1, 11.9,1,1, 14.061, 10500.415, 424.797, 52842.015 24/06/04,08:12:53,12,07,1, 11.9,1,1, 14.061, 10499.572, 424.806, 52841.647 24/06/04,08:12:53,13,07,1, 11.9,1,1, 14.061, 10499.819, 423.776, 52841.898 24/06/04,08:12:53,14,07,1, 11.9,1,1, 14.061, 10499.875, 425.231, 52841.526 24/06/04,08:12:53,15,07,1, 11.9,1,1, 14.061, 10499.312, 424.362, 52841.814 24/06/04,08:12:53,16,07,1, 11.9,1,1, 14.061, 10500.166, 424.361, 52842.180 24/06/04,08:12:53,17,07,1, 11.9,1,1, 14.061, 10499.988, 425.414, 52842.102 24/06/04,08:12:53,18,07,1, 11.9,1,1, 14.061, 10499.866, 424.002, 52842.349 24/06/04,08:12:53,19,07,1, 11.9,1,1, 14.061, 10500.432, 424.788, 52842.081 24/06/04,08:12:54,00,07,1, 11.9,1,1, 14.057, 10500.432, 424.788, 52842.081 24/06/04,08:12:54,01,07,1, 11.9,1,1, 14.057, 10499.942, 425.398, 52841.912 24/06/04,08:12:54,02,07,1, 11.9,1,1, 14.057, 10499.819, 424.034, 52842.406 24/06/04,08:12:54,03,07,1, 11.9,1,1, 14.057, 10500.478, 424.772, 52842.285 24/06/04,08:12:54,04,07,1, 11.9,1,1, 14.057, 10499.700, 424.918, 52841.789 24/06/04,08:12:54,05,07,1, 11.9,1,1, 14.057, 10499.768, 423.733, 52841.989 24/06/04,08:12:54,06,07,1, 11.9,1,1, 14.057, 10499.924, 425.123, 52841.589 24/06/04,08:12:54,07,07,1, 11.9,1,1, 14.057, 10499.267, 424.403, 52841.814 24/06/04,08:12:54,08,07,1, 11.9,1,1, 14.057, 10500.011, 424.251, 52842.075 24/06/04,08:12:54,09,07,1, 11.9,1,1, 14.057, 10499.931, 425.431, 52841.817 24/06/04,08:12:54,10,07,1, 11.9,1,1, 14.057, 10499.810, 424.053, 52842.329 24/06/04,08:12:54,11,07,1, 11.9,1,1, 14.057, 10500.470, 424.775, 52842.130 24/06/04,08:12:54,12,07,1, 11.9,1,1, 14.057, 10499.695, 424.908, 52841.846 24/06/04,08:12:54,13,07,1, 11.9,1,1, 14.057, 10499.800, 423.766, 52841.979 24/06/04,08:12:54,14,07,1, 11.9,1,1, 14.057, 10499.906, 425.099, 52841.612 24/06/04,08:12:54,15,07,1, 11.9,1,1, 14.057, 10499.264, 424.380, 52841.750 24/06/04,08:12:54,16,07,1, 11.9,1,1, 14.057, 10499.983, 424.226, 52842.082 24/06/04,08:12:54,17,07,1, 11.9,1,1, 14.057, 10499.948, 425.422, 52841.965 24/06/04,08:12:54,18,07,1, 11.9,1,1, 14.057, 10499.777, 424.058, 52842.397 24/06/04,08:12:54,19,07,1, 11.9,1,1, 14.057, 10500.441, 424.708, 52842.153 24/06/04,08:12:55,00,07,1, 11.8,1,1, 14.057, 10500.441, 424.708, 52842.153 24/06/04,08:12:55,01,07,1, 11.8,1,1, 14.057, 10499.900, 425.469, 52841.745 24/06/04,08:12:55,02,07,1, 11.8,1,1, 14.057, 10499.689, 424.172, 52842.345 24/06/04,08:12:55,03,07,1, 11.8,1,1, 14.057, 10500.422, 424.710, 52842.283 24/06/04,08:12:55,04,07,1, 11.8,1,1, 14.057, 10499.759, 425.054, 52841.941 24/06/04,08:12:55,05,07,1, 11.8,1,1, 14.057, 10499.808, 423.787, 52842.086 24/06/04,08:12:55,06,07,1, 11.8,1,1, 14.057, 10499.999, 425.064, 52841.573 24/06/04,08:12:55,07,07,1, 11.8,1,1, 14.057, 10499.200, 424.432, 52841.637 24/06/04,08:12:55,08,07,1, 11.8,1,1, 14.057, 10499.869, 424.124, 52841.931 24/06/04,08:12:55,09,07,1, 11.8,1,1, 14.057, 10499.843, 425.406, 52841.748 24/06/04,08:12:55,10,07,1, 11.8,1,1, 14.057, 10499.698, 424.174, 52842.373 24/06/04,08:12:55,11,07,1, 11.8,1,1, 14.057, 10500.368, 424.753, 52842.331 24/06/04,08:12:55,12,07,1, 11.8,1,1, 14.057, 10499.818, 425.088, 52841.967 24/06/04,08:12:55,13,07,1, 11.8,1,1, 14.057, 10499.773, 423.763, 52842.050 24/06/04,08:12:55,14,07,1, 11.8,1,1, 14.057, 10500.059, 425.031, 52841.583 24/06/04,08:12:55,15,07,1, 11.8,1,1, 14.057, 10499.297, 424.502, 52841.665 24/06/04,08:12:55,16,07,1, 11.8,1,1, 14.057, 10499.830, 424.110, 52841.961 24/06/04,08:12:55,17,07,1, 11.8,1,1, 14.057, 10499.837, 425.406, 52841.851 24/06/04,08:12:55,18,07,1, 11.8,1,1, 14.057, 10499.639, 424.183, 52842.402 24/06/04,08:12:55,19,07,1, 11.8,1,1, 14.057, 10500.418, 424.698, 52842.272 24/06/04,08:12:56,00,08,1, 11.8,1,1, 14.063, 10500.416, 424.698, 52842.272 24/06/04,08:12:56,01,08,1, 11.8,1,1, 14.063, 10499.746, 425.428, 52841.757 24/06/04,08:12:56,02,08,1, 11.8,1,1, 14.063, 10499.507, 424.215, 52842.271 24/06/04,08:12:56,03,08,1, 11.8,1,1, 14.063, 10500.375, 424.699, 52842.347 24/06/04,08:12:56,04,08,1, 11.8,1,1, 14.063, 10499.878, 425.239, 52842.037 24/06/04,08:12:56,05,08,1, 11.8,1,1, 14.063, 10499.821, 423.829, 52842.160 24/06/04,08:12:56,06,08,1, 11.8,1,1, 14.063, 10500.097, 425.005, 52841.728 24/06/04,08:12:56,07,08,1, 11.8,1,1, 14.063, 10499.225, 424.613, 52841.680 24/06/04,08:12:56,08,08,1, 11.8,1,1, 14.063, 10499.695, 423.998, 52841.843 24/06/04,08:12:56,09,08,1, 11.8,1,1, 14.063, 10499.768, 425.433, 52841.689 24/06/04,08:12:56,10,08,1, 11.8,1,1, 14.063, 10499.469, 424.205, 52842.085 24/06/04,08:12:56,11,08,1, 11.8,1,1, 14.063, 10500.325, 424.700, 52842.286 24/06/04,08:12:56,12,08,1, 11.8,1,1, 14.063, 10499.894, 425.235, 52842.069 24/06/04,08:12:56,13,08,1, 11.8,1,1, 14.063, 10499.786, 423.815, 52842.217 24/06/04,08:12:56,14,08,1, 11.8,1,1, 14.063, 10500.105, 425.043, 52841.770 24/06/04,08:12:56,15,08,1, 11.8,1,1, 14.063, 10499.271, 424.618, 52841.631 24/06/04,08:12:56,16,08,1, 11.8,1,1, 14.063, 10499.742, 424.064, 52841.961 24/06/04,08:12:56,17,08,1, 11.8,1,1, 14.063, 10499.828, 425.411, 52841.797 24/06/04,08:12:56,18,08,1, 11.8,1,1, 14.063, 10499.485, 424.278, 52842.192 24/06/04,08:12:56,19,08,1, 11.8,1,1, 14.063, 10500.278, 424.679, 52842.364 24/06/04,08:12:57,00,07,1, 11.9,1,1, 14.061, 10500.274, 424.679, 52842.364 24/06/04,08:12:57,01,07,1, 11.9,1,1, 14.061, 10499.752, 425.357, 52841.715 24/06/04,08:12:57,02,07,1, 11.9,1,1, 14.061, 10499.310, 424.389, 52842.129 24/06/04,08:12:57,03,07,1, 11.9,1,1, 14.061, 10500.233, 424.603, 52842.395 24/06/04,08:12:57,04,07,1, 11.9,1,1, 14.061, 10499.861, 425.371, 52842.073 24/06/04,08:12:57,05,07,1, 11.9,1,1, 14.061, 10499.798, 423.968, 52842.336 24/06/04,08:12:57,06,07,1, 11.9,1,1, 14.061, 10500.214, 424.976, 52841.913 24/06/04,08:12:57,07,07,1, 11.9,1,1, 14.061, 10499.437, 424.798, 52842.083 24/06/04,08:12:57,08,07,1, 11.9,1,1, 14.061, 10499.445, 423.930, 52841.560 24/06/04,08:12:57,09,07,1, 11.9,1,1, 14.061, 10499.933, 425.523, 52842.529 24/06/04,08:12:57,10,07,1, 11.9,1,1, 14.061, 10499.507, 424.313, 52841.667 24/06/04,08:12:57,11,07,1, 11.9,1,1, 14.061, 10499.753, 424.600, 52842.304 24/06/04,08:12:57,12,07,1, 11.9,1,1, 14.061, 10500.248, 425.546, 52842.859 24/06/04,08:12:57,13,07,1, 11.9,1,1, 14.061, 10499.498, 423.904, 52841.468 24/06/04,08:12:57,14,07,1, 11.9,1,1, 14.061, 10500.021, 425.159, 52842.567 24/06/04,08:12:57,15,07,1, 11.9,1,1, 14.061, 10499.856, 424.856, 52841.991 24/06/04,08:12:57,16,07,1, 11.9,1,1, 14.061, 10499.346, 423.901, 52841.362 24/06/04,08:12:57,17,07,1, 11.9,1,1, 14.061, 10500.077, 425.515, 52842.715 24/06/04,08:12:57,18,07,1, 11.9,1,1, 14.061, 10499.562, 424.283, 52841.598 24/06/04,08:12:57,19,07,1, 11.9,1,1, 14.061, 10499.698, 424.567, 52842.212 24/06/04,08:12:58,00,07,1, 11.9,1,1, 14.058, 10499.698, 424.567, 52842.212 24/06/04,08:12:58,01,07,1, 11.9,1,1, 14.058, 10499.997, 425.582, 52842.765 24/06/04,08:12:58,02,07,1, 11.9,1,1, 14.058, 10499.493, 424.449, 52841.629 24/06/04,08:12:58,03,07,1, 11.9,1,1, 14.058, 10499.613, 424.516, 52842.119 24/06/04,08:12:58,04,07,1, 11.9,1,1, 14.058, 10500.239, 425.690, 52842.951 24/06/04,08:12:58,05,07,1, 11.9,1,1, 14.058, 10499.542, 424.100, 52841.496 24/06/04,08:12:58,06,07,1, 11.9,1,1, 14.058, 10500.039, 425.146, 52842.599 24/06/04,08:12:58,07,07,1, 11.9,1,1, 14.058, 10499.943, 425.115, 52842.248 24/06/04,08:12:58,08,07,1, 11.9,1,1, 14.058, 10499.304, 423.932, 52841.384 24/06/04,08:12:58,09,07,1, 11.9,1,1, 14.058, 10499.979, 425.513, 52842.733 24/06/04,08:12:58,10,07,1, 11.9,1,1, 14.058, 10499.531, 424.458, 52841.608 24/06/04,08:12:58,11,07,1, 11.9,1,1, 14.058, 10499.521, 424.500, 52841.928 24/06/04,08:12:58,12,07,1, 11.9,1,1, 14.058, 10500.213, 425.739, 52842.977 24/06/04,08:12:58,13,07,1, 11.9,1,1, 14.058, 10499.484, 424.104, 52841.490 24/06/04,08:12:58,14,07,1, 11.9,1,1, 14.058, 10500.022, 425.161, 52842.598 24/06/04,08:12:58,15,07,1, 11.9,1,1, 14.058, 10499.987, 425.145, 52842.319 24/06/04,08:12:58,16,07,1, 11.9,1,1, 14.058, 10499.232, 423.944, 52841.416 24/06/04,08:12:58,17,07,1, 11.9,1,1, 14.058, 10499.994, 425.522, 52842.652 24/06/04,08:12:58,18,07,1, 11.9,1,1, 14.058, 10499.486, 424.478, 52841.717 24/06/04,08:12:58,19,07,1, 11.9,1,1, 14.058, 10499.522, 424.518, 52842.124 24/06/04,08:12:59,00,07,1, 12.0,1,1, 14.059, 10499.514, 424.518, 52842.124 24/06/04,08:12:59,01,07,1, 12.0,1,1, 14.059, 10499.996, 425.588, 52842.731 24/06/04,08:12:59,02,07,1, 12.0,1,1, 14.059, 10499.574, 424.716, 52841.771 24/06/04,08:12:59,03,07,1, 12.0,1,1, 14.059, 10499.369, 424.408, 52841.828 24/06/04,08:12:59,04,07,1, 12.0,1,1, 14.059, 10500.114, 425.818, 52842.951 24/06/04,08:12:59,05,07,1, 12.0,1,1, 14.059, 10499.486, 424.283, 52841.652 24/06/04,08:12:59,06,07,1, 12.0,1,1, 14.059, 10499.919, 425.139, 52842.670 24/06/04,08:12:59,07,07,1, 12.0,1,1, 14.059, 10500.095, 425.427, 52842.568 24/06/04,08:12:59,08,07,1, 12.0,1,1, 14.059, 10499.329, 424.038, 52841.476 24/06/04,08:12:59,09,07,1, 12.0,1,1, 14.059, 10499.985, 425.558, 52842.708 24/06/04,08:12:59,10,07,1, 12.0,1,1, 14.059, 10499.580, 424.715, 52841.765 24/06/04,08:12:59,11,07,1, 12.0,1,1, 14.059, 10499.387, 424.412, 52841.867 24/06/04,08:12:59,12,07,1, 12.0,1,1, 14.059, 10500.131, 425.817, 52843.015 24/06/04,08:12:59,13,07,1, 12.0,1,1, 14.059, 10499.475, 424.271, 52841.621 24/06/04,08:12:59,14,07,1, 12.0,1,1, 14.059, 10499.978, 425.128, 52842.636 24/06/04,08:12:59,15,07,1, 12.0,1,1, 14.059, 10500.077, 425.470, 52842.546 24/06/04,08:12:59,16,07,1, 12.0,1,1, 14.059, 10499.314, 424.035, 52841.535 24/06/04,08:12:59,17,07,1, 12.0,1,1, 14.059, 10499.964, 425.588, 52842.693 24/06/04,08:12:59,18,07,1, 12.0,1,1, 14.059, 10499.554, 424.757, 52841.733 24/06/04,08:12:59,19,07,1, 12.0,1,1, 14.059, 10499.408, 424.446, 52841.794 24/06/04,08:13:00,00,07,1, 11.9,1,1, 14.061, 10499.406, 424.446, 52841.794 24/06/04,08:13:00,01,07,1, 11.9,1,1, 14.061, 10500.050, 425.546, 52842.392 24/06/04,08:13:00,02,07,1, 11.9,1,1, 14.061, 10499.397, 425.026, 52842.028 24/06/04,08:13:00,03,07,1, 11.9,1,1, 14.061, 10499.550, 424.406, 52842.103 24/06/04,08:13:00,04,07,1, 11.9,1,1, 14.061, 10499.886, 425.839, 52842.376 24/06/04,08:13:00,05,07,1, 11.9,1,1, 14.061, 10499.451, 424.578, 52842.164 24/06/04,08:13:00,06,07,1, 11.9,1,1, 14.061, 10500.045, 425.095, 52842.558 24/06/04,08:13:00,07,07,1, 11.9,1,1, 14.061, 10499.894, 425.707, 52842.224 24/06/04,08:13:00,08,07,1, 11.9,1,1, 14.061, 10499.730, 424.318, 52842.608 24/06/04,08:13:00,09,07,1, 11.9,1,1, 14.061, 10500.156, 425.366, 52841.741 24/06/04,08:13:00,10,07,1, 11.9,1,1, 14.061, 10498.971, 424.978, 52841.624 24/06/04,08:13:00,11,07,1, 11.9,1,1, 14.061, 10499.908, 424.495, 52842.441 24/06/04,08:13:00,12,07,1, 11.9,1,1, 14.061, 10499.534, 425.765, 52841.352 24/06/04,08:13:00,13,07,1, 11.9,1,1, 14.061, 10499.347, 424.719, 52842.662 24/06/04,08:13:00,14,07,1, 11.9,1,1, 14.061, 10500.501, 425.096, 52842.419 24/06/04,08:13:00,15,07,1, 11.9,1,1, 14.061, 10499.504, 425.616, 52841.743 24/06/04,08:13:00,16,07,1, 11.9,1,1, 14.061, 10499.884, 424.327, 52842.897 24/06/04,08:13:00,17,07,1, 11.9,1,1, 14.061, 10500.080, 425.329, 52841.518 24/06/04,08:13:00,18,07,1, 11.9,1,1, 14.061, 10498.919, 425.098, 52841.798 24/06/04,08:13:00,19,07,1, 11.9,1,1, 14.061, 10499.863, 424.466, 52842.413 24/06/04,08:13:01,00,08,1, 11.9,1,1, 14.061, 10499.856, 424.466, 52842.413 24/06/04,08:13:01,01,08,1, 11.9,1,1, 14.061, 10500.231, 425.388, 52841.835 24/06/04,08:13:01,02,08,1, 11.9,1,1, 14.061, 10499.015, 425.204, 52841.829 24/06/04,08:13:01,03,08,1, 11.9,1,1, 14.061, 10499.795, 424.456, 52842.449 24/06/04,08:13:01,04,08,1, 11.9,1,1, 14.061, 10499.528, 425.777, 52841.348 24/06/04,08:13:01,05,08,1, 11.9,1,1, 14.061, 10499.150, 424.925, 52842.483 24/06/04,08:13:01,06,08,1, 11.9,1,1, 14.061, 10500.314, 425.000, 52842.563 24/06/04,08:13:01,07,08,1, 11.9,1,1, 14.061, 10499.569, 425.785, 52841.800 24/06/04,08:13:01,08,08,1, 11.9,1,1, 14.061, 10499.824, 424.510, 52843.047 24/06/04,08:13:01,09,08,1, 11.9,1,1, 14.061, 10500.271, 425.359, 52841.875 24/06/04,08:13:01,10,08,1, 11.9,1,1, 14.061, 10499.024, 425.235, 52841.819 24/06/04,08:13:01,11,08,1, 11.9,1,1, 14.061, 10499.785, 424.412, 52842.595 24/06/04,08:13:01,12,08,1, 11.9,1,1, 14.061, 10499.480, 425.720, 52841.208 24/06/04,08:13:01,13,08,1, 11.9,1,1, 14.061, 10499.119, 424.924, 52842.418 24/06/04,08:13:01,14,08,1, 11.9,1,1, 14.061, 10500.339, 425.022, 52842.591 24/06/04,08:13:01,15,08,1, 11.9,1,1, 14.061, 10499.538, 425.824, 52841.818 24/06/04,08:13:01,16,08,1, 11.9,1,1, 14.061, 10499.893, 424.579, 52842.995 24/06/04,08:13:01,17,08,1, 11.9,1,1, 14.061, 10500.215, 425.376, 52841.839 24/06/04,08:13:01,18,08,1, 11.9,1,1, 14.061, 10499.063, 425.267, 52841.689 24/06/04,08:13:01,19,08,1, 11.9,1,1, 14.061, 10499.823, 424.492, 52842.476 24/06/04,08:13:02,00,07,1, 11.9,1,1, 14.061, 10499.815, 424.492, 52842.476 24/06/04,08:13:02,01,07,1, 11.9,1,1, 14.061, 10500.358, 425.414, 52842.156 24/06/04,08:13:02,02,07,1, 11.9,1,1, 14.061, 10499.135, 425.502, 52841.884 24/06/04,08:13:02,03,07,1, 11.9,1,1, 14.061, 10499.807, 424.502, 52842.593 24/06/04,08:13:02,04,07,1, 11.9,1,1, 14.061, 10499.593, 425.769, 52841.160 24/06/04,08:13:02,05,07,1, 11.9,1,1, 14.061, 10498.907, 425.103, 52842.327 24/06/04,08:13:02,06,07,1, 11.9,1,1, 14.061, 10500.142, 424.968, 52842.637 24/06/04,08:13:02,07,07,1, 11.9,1,1, 14.061, 10499.458, 426.021, 52841.753 24/06/04,08:13:02,08,07,1, 11.9,1,1, 14.061, 10499.699, 424.819, 52843.209 24/06/04,08:13:02,09,07,1, 11.9,1,1, 14.061, 10500.334, 425.457, 52842.246 24/06/04,08:13:02,10,07,1, 11.9,1,1, 14.061, 10499.137, 425.544, 52841.859 24/06/04,08:13:02,11,07,1, 11.9,1,1, 14.061, 10499.800, 424.547, 52842.726 24/06/04,08:13:02,12,07,1, 11.9,1,1, 14.061, 10499.598, 425.694, 52841.278 24/06/04,08:13:02,13,07,1, 11.9,1,1, 14.061, 10498.852, 425.119, 52842.254 24/06/04,08:13:02,14,07,1, 11.9,1,1, 14.061, 10500.097, 425.050, 52842.517 24/06/04,08:13:02,15,07,1, 11.9,1,1, 14.061, 10499.516, 426.043, 52841.781 24/06/04,08:13:02,16,07,1, 11.9,1,1, 14.061, 10499.634, 424.770, 52843.139 24/06/04,08:13:02,17,07,1, 11.9,1,1, 14.061, 10500.370, 425.453, 52842.267 24/06/04,08:13:02,18,07,1, 11.9,1,1, 14.061, 10499.152, 425.528, 52841.865 24/06/04,08:13:02,19,07,1, 11.9,1,1, 14.061, 10499.749, 424.509, 52842.624 24/06/04,08:13:03,00,07,1, 11.9,1,1, 14.063, 10499.748, 424.509, 52842.624 24/06/04,08:13:03,01,07,1, 11.9,1,1, 14.063, 10500.384, 425.432, 52842.399 24/06/04,08:13:03,02,07,1, 11.9,1,1, 14.063, 10499.247, 425.785, 52841.953 24/06/04,08:13:03,03,07,1, 11.9,1,1, 14.063, 10499.764, 424.634, 52843.084 24/06/04,08:13:03,04,07,1, 11.9,1,1, 14.063, 10499.707, 425.728, 52841.411 24/06/04,08:13:03,05,07,1, 11.9,1,1, 14.063, 10498.821, 425.265, 52842.087 24/06/04,08:13:03,06,07,1, 11.9,1,1, 14.063, 10499.934, 424.885, 52842.583 24/06/04,08:13:03,07,07,1, 11.9,1,1, 14.063, 10499.486, 426.133, 52841.658 24/06/04,08:13:03,08,07,1, 11.9,1,1, 14.063, 10499.435, 424.956, 52843.089 24/06/04,08:13:03,09,07,1, 11.9,1,1, 14.063, 10500.376, 425.430, 52842.471 24/06/04,08:13:03,10,07,1, 11.9,1,1, 14.063, 10499.291, 425.768, 52841.959 24/06/04,08:13:03,11,07,1, 11.9,1,1, 14.063, 10499.736, 424.541, 52842.740 24/06/04,08:13:03,12,07,1, 11.9,1,1, 14.063, 10499.733, 425.723, 52841.417 24/06/04,08:13:03,13,07,1, 11.9,1,1, 14.063, 10498.779, 425.204, 52841.986 24/06/04,08:13:03,14,07,1, 11.9,1,1, 14.063, 10499.880, 424.857, 52842.547 24/06/04,08:13:03,15,07,1, 11.9,1,1, 14.063, 10499.405, 426.044, 52841.645 24/06/04,08:13:03,16,07,1, 11.9,1,1, 14.063, 10499.406, 424.947, 52842.964 24/06/04,08:13:03,17,07,1, 11.9,1,1, 14.063, 10500.368, 425.367, 52842.487 24/06/04,08:13:03,18,07,1, 11.9,1,1, 14.063, 10499.302, 425.798, 52841.934 24/06/04,08:13:03,19,07,1, 11.9,1,1, 14.063, 10499.754, 424.560, 52842.829 24/06/04,08:13:04,00,07,1, 11.9,1,1, 14.066, 10499.748, 424.560, 52842.829 24/06/04,08:13:04,01,07,1, 11.9,1,1, 14.066, 10500.284, 425.420, 52842.491 24/06/04,08:13:04,02,07,1, 11.9,1,1, 14.066, 10499.361, 425.977, 52841.966 24/06/04,08:13:04,03,07,1, 11.9,1,1, 14.066, 10499.719, 424.713, 52843.112 24/06/04,08:13:04,04,07,1, 11.9,1,1, 14.066, 10499.942, 425.675, 52841.655 24/06/04,08:13:04,05,07,1, 11.9,1,1, 14.066, 10498.778, 425.437, 52841.843 24/06/04,08:13:04,06,07,1, 11.9,1,1, 14.066, 10499.765, 424.839, 52842.479 24/06/04,08:13:04,07,07,1, 11.9,1,1, 14.066, 10499.333, 426.100, 52841.363 24/06/04,08:13:04,08,07,1, 11.9,1,1, 14.066, 10499.172, 425.120, 52842.699 24/06/04,08:13:04,09,07,1, 11.9,1,1, 14.066, 10500.278, 425.370, 52842.590 24/06/04,08:13:04,10,07,1, 11.9,1,1, 14.066, 10499.373, 426.044, 52841.926 24/06/04,08:13:04,11,07,1, 11.9,1,1, 14.066, 10499.728, 424.711, 52843.032 24/06/04,08:13:04,12,07,1, 11.9,1,1, 14.066, 10499.949, 425.742, 52841.773 24/06/04,08:13:04,13,07,1, 11.9,1,1, 14.066, 10498.838, 425.454, 52841.892 24/06/04,08:13:04,14,07,1, 11.9,1,1, 14.066, 10499.721, 424.864, 52842.611 24/06/04,08:13:04,15,07,1, 11.9,1,1, 14.066, 10499.377, 426.113, 52841.404 24/06/04,08:13:04,16,07,1, 11.9,1,1, 14.066, 10499.145, 425.182, 52842.783 24/06/04,08:13:04,17,07,1, 11.9,1,1, 14.066, 10500.280, 425.447, 52842.724 24/06/04,08:13:04,18,07,1, 11.9,1,1, 14.066, 10499.385, 426.043, 52842.002 24/06/04,08:13:04,19,07,1, 11.9,1,1, 14.066, 10499.745, 424.779, 52843.102 24/06/04,08:13:05,00,07,1, 11.9,1,1, 14.066, 10499.740, 424.779, 52843.102 24/06/04,08:13:05,01,07,1, 11.9,1,1, 14.066, 10499.843, 425.314, 52842.571 24/06/04,08:13:05,02,07,1, 11.9,1,1, 14.066, 10499.674, 426.295, 52842.404 24/06/04,08:13:05,03,07,1, 11.9,1,1, 14.066, 10499.501, 424.850, 52842.780 24/06/04,08:13:05,04,07,1, 11.9,1,1, 14.066, 10500.005, 425.829, 52842.358 24/06/04,08:13:05,05,07,1, 11.9,1,1, 14.066, 10499.220, 425.689, 52842.018 24/06/04,08:13:05,06,07,1, 11.9,1,1, 14.066, 10499.397, 424.751, 52842.198 24/06/04,08:13:05,07,07,1, 11.9,1,1, 14.066, 10499.476, 426.149, 52841.729 24/06/04,08:13:05,08,07,1, 11.9,1,1, 14.066, 10499.015, 425.239, 52842.217 24/06/04,08:13:05,09,07,1, 11.9,1,1, 14.066, 10499.815, 425.316, 52842.519 24/06/04,08:13:05,10,07,1, 11.9,1,1, 14.066, 10499.668, 426.305, 52842.463 24/06/04,08:13:05,11,07,1, 11.9,1,1, 14.066, 10499.521, 424.854, 52842.662 24/06/04,08:13:05,12,07,1, 11.9,1,1, 14.066, 10500.001, 425.731, 52842.345 24/06/04,08:13:05,13,07,1, 11.9,1,1, 14.066, 10499.240, 425.696, 52841.964 24/06/04,08:13:05,14,07,1, 11.9,1,1, 14.066, 10499.401, 424.726, 52842.083 24/06/04,08:13:05,15,07,1, 11.9,1,1, 14.066, 10499.497, 426.135, 52841.942 24/06/04,08:13:05,16,07,1, 11.9,1,1, 14.066, 10499.001, 425.294, 52842.242 24/06/04,08:13:05,17,07,1, 11.9,1,1, 14.066, 10499.768, 425.284, 52842.436 24/06/04,08:13:05,18,07,1, 11.9,1,1, 14.066, 10499.627, 426.287, 52842.387 24/06/04,08:13:05,19,07,1, 11.9,1,1, 14.066, 10499.525, 424.877, 52842.706 24/06/04,08:13:06,00,08,1, 11.9,1,1, 14.065, 10499.523, 424.877, 52842.706 24/06/04,08:13:06,01,08,1, 11.9,1,1, 14.065, 10499.563, 425.237, 52842.418 24/06/04,08:13:06,02,08,1, 11.9,1,1, 14.065, 10499.540, 426.422, 52842.263 24/06/04,08:13:06,03,08,1, 11.9,1,1, 14.065, 10499.395, 425.087, 52842.769 24/06/04,08:13:06,04,08,1, 11.9,1,1, 14.065, 10500.022, 425.782, 52842.488 24/06/04,08:13:06,05,08,1, 11.9,1,1, 14.065, 10499.343, 425.991, 52842.206 24/06/04,08:13:06,06,08,1, 11.9,1,1, 14.065, 10499.396, 424.735, 52842.331 24/06/04,08:13:06,07,08,1, 11.9,1,1, 14.065, 10499.504, 426.100, 52841.853 24/06/04,08:13:06,08,08,1, 11.9,1,1, 14.065, 10498.885, 425.448, 52842.125 24/06/04,08:13:06,09,08,1, 11.9,1,1, 14.065, 10499.579, 425.230, 52842.345 24/06/04,08:13:06,10,08,1, 11.9,1,1, 14.065, 10499.512, 426.446, 52842.337 24/06/04,08:13:06,11,08,1, 11.9,1,1, 14.065, 10499.374, 425.075, 52842.734 24/06/04,08:13:06,12,08,1, 11.9,1,1, 14.065, 10500.072, 425.779, 52842.433 24/06/04,08:13:06,13,08,1, 11.9,1,1, 14.065, 10499.435, 426.023, 52842.329 24/06/04,08:13:06,14,08,1, 11.9,1,1, 14.065, 10499.411, 424.800, 52842.361 24/06/04,08:13:06,15,08,1, 11.9,1,1, 14.065, 10499.517, 426.117, 52841.935 24/06/04,08:13:06,16,08,1, 11.9,1,1, 14.065, 10498.875, 425.460, 52842.041 24/06/04,08:13:06,17,08,1, 11.9,1,1, 14.065, 10499.566, 425.224, 52842.481 24/06/04,08:13:06,18,08,1, 11.9,1,1, 14.065, 10499.484, 426.417, 52842.160 24/06/04,08:13:06,19,08,1, 11.9,1,1, 14.065, 10499.318, 425.100, 52842.630 24/06/04,08:13:07,00,08,1, 11.9,1,1, 14.064, 10499.314, 425.100, 52842.630 24/06/04,08:13:07,01,08,1, 11.9,1,1, 14.064, 10499.317, 425.094, 52842.285 24/06/04,08:13:07,02,08,1, 11.9,1,1, 14.064, 10499.355, 426.429, 52842.017 24/06/04,08:13:07,03,08,1, 11.9,1,1, 14.064, 10499.167, 425.249, 52842.529 24/06/04,08:13:07,04,08,1, 11.9,1,1, 14.064, 10499.919, 425.686, 52842.608 24/06/04,08:13:07,05,08,1, 11.9,1,1, 14.064, 10499.461, 426.254, 52842.204 24/06/04,08:13:07,06,08,1, 11.9,1,1, 14.064, 10499.430, 424.835, 52842.394 24/06/04,08:13:07,07,08,1, 11.9,1,1, 14.064, 10499.706, 426.020, 52842.048 24/06/04,08:13:07,08,08,1, 11.9,1,1, 14.064, 10498.893, 425.620, 52841.920 24/06/04,08:13:07,09,08,1, 11.9,1,1, 14.064, 10499.339, 425.033, 52842.119 24/06/04,08:13:07,10,08,1, 11.9,1,1, 14.064, 10499.432, 426.477, 52842.109 24/06/04,08:13:07,11,08,1, 11.9,1,1, 14.064, 10499.149, 425.287, 52842.579 24/06/04,08:13:07,12,08,1, 11.9,1,1, 14.064, 10499.946, 425.709, 52842.614 24/06/04,08:13:07,13,08,1, 11.9,1,1, 14.064, 10499.490, 426.278, 52842.391 24/06/04,08:13:07,14,08,1, 11.9,1,1, 14.064, 10499.438, 424.909, 52842.582 24/06/04,08:13:07,15,08,1, 11.9,1,1, 14.064, 10499.737, 426.046, 52842.076 24/06/04,08:13:07,16,08,1, 11.9,1,1, 14.064, 10498.842, 425.673, 52841.942 24/06/04,08:13:07,17,08,1, 11.9,1,1, 14.064, 10499.349, 425.075, 52842.208 24/06/04,08:13:07,18,08,1, 11.9,1,1, 14.064, 10499.383, 426.458, 52842.021 24/06/04,08:13:07,19,08,1, 11.9,1,1, 14.064, 10499.058, 425.349, 52842.634 24/06/04,08:13:08,00,07,1, 11.9,1,1, 14.061, 10499.055, 425.349, 52842.634 24/06/04,08:13:08,01,07,1, 11.9,1,1, 14.061, 10499.291, 424.971, 52842.185 24/06/04,08:13:08,02,07,1, 11.9,1,1, 14.061, 10499.368, 426.401, 52842.008 24/06/04,08:13:08,03,07,1, 11.9,1,1, 14.061, 10498.880, 425.432, 52842.403 24/06/04,08:13:08,04,07,1, 11.9,1,1, 14.061, 10499.761, 425.584, 52842.478 24/06/04,08:13:08,05,07,1, 11.9,1,1, 14.061, 10499.560, 426.498, 52842.491 24/06/04,08:13:08,06,07,1, 11.9,1,1, 14.061, 10499.408, 425.062, 52842.662 24/06/04,08:13:08,07,07,1, 11.9,1,1, 14.061, 10499.905, 426.004, 52842.295 24/06/04,08:13:08,08,07,1, 11.9,1,1, 14.061, 10499.075, 425.864, 52842.083 24/06/04,08:13:08,09,07,1, 11.9,1,1, 14.061, 10499.223, 424.898, 52842.132 24/06/04,08:13:08,10,07,1, 11.9,1,1, 14.061, 10499.394, 426.360, 52841.796 24/06/04,08:13:08,11,07,1, 11.9,1,1, 14.061, 10498.849, 425.435, 52842.312 24/06/04,08:13:08,12,07,1, 11.9,1,1, 14.061, 10499.729, 425.550, 52842.519 24/06/04,08:13:08,13,07,1, 11.9,1,1, 14.061, 10499.523, 426.504, 52842.321 24/06/04,08:13:08,14,07,1, 11.9,1,1, 14.061, 10499.436, 425.047, 52842.795 24/06/04,08:13:08,15,07,1, 11.9,1,1, 14.061, 10499.893, 425.940, 52842.356 24/06/04,08:13:08,16,07,1, 11.9,1,1, 14.061, 10499.055, 425.866, 52842.054 24/06/04,08:13:08,17,07,1, 11.9,1,1, 14.061, 10499.287, 424.879, 52842.316 24/06/04,08:13:08,18,07,1, 11.9,1,1, 14.061, 10499.323, 426.355, 52841.958 24/06/04,08:13:08,19,07,1, 11.9,1,1, 14.061, 10498.843, 425.449, 52842.177 24/06/04,08:13:09,00,07,1, 11.9,1,1, 14.065, 10498.838, 425.449, 52842.177 24/06/04,08:13:09,01,07,1, 11.9,1,1, 14.065, 10499.306, 424.957, 52842.265 24/06/04,08:13:09,02,07,1, 11.9,1,1, 14.065, 10499.469, 426.295, 52841.910 24/06/04,08:13:09,03,07,1, 11.9,1,1, 14.065, 10498.831, 425.564, 52842.077 24/06/04,08:13:09,04,07,1, 11.9,1,1, 14.065, 10499.475, 425.431, 52842.407 24/06/04,08:13:09,05,07,1, 11.9,1,1, 14.065, 10499.446, 426.602, 52842.318 24/06/04,08:13:09,06,07,1, 11.9,1,1, 14.065, 10499.297, 425.252, 52842.706 24/06/04,08:13:09,07,07,1, 11.9,1,1, 14.065, 10499.981, 425.943, 52842.580 24/06/04,08:13:09,08,07,1, 11.9,1,1, 14.065, 10499.251, 426.127, 52842.266 24/06/04,08:13:09,09,07,1, 11.9,1,1, 14.065, 10499.328, 424.958, 52842.401 24/06/04,08:13:09,10,07,1, 11.9,1,1, 14.065, 10499.406, 426.265, 52841.873 24/06/04,08:13:09,11,07,1, 11.9,1,1, 14.065, 10498.761, 425.612, 52842.097 24/06/04,08:13:09,12,07,1, 11.9,1,1, 14.065, 10499.490, 425.414, 52842.497 24/06/04,08:13:09,13,07,1, 11.9,1,1, 14.065, 10499.420, 426.617, 52842.324 24/06/04,08:13:09,14,07,1, 11.9,1,1, 14.065, 10499.276, 425.248, 52842.766 24/06/04,08:13:09,15,07,1, 11.9,1,1, 14.065, 10500.020, 425.918, 52842.597 24/06/04,08:13:09,16,07,1, 11.9,1,1, 14.065, 10499.264, 426.148, 52842.318 24/06/04,08:13:09,17,07,1, 11.9,1,1, 14.065, 10499.273, 424.909, 52842.283 24/06/04,08:13:09,18,07,1, 11.9,1,1, 14.065, 10499.423, 426.241, 52841.892 24/06/04,08:13:09,19,07,1, 11.9,1,1, 14.065, 10498.790, 425.579, 52842.059 24/06/04,08:13:10,00,06,1, 12.0,1,1, 14.065, 10498.788, 425.579, 52842.059 24/06/04,08:13:10,01,06,1, 12.0,1,1, 14.065, 10499.328, 424.934, 52842.493 24/06/04,08:13:10,02,06,1, 12.0,1,1, 14.065, 10499.562, 426.195, 52841.965 24/06/04,08:13:10,03,06,1, 12.0,1,1, 14.065, 10498.745, 425.709, 52841.887 24/06/04,08:13:10,04,06,1, 12.0,1,1, 14.065, 10499.311, 425.204, 52842.296 24/06/04,08:13:10,05,06,1, 12.0,1,1, 14.065, 10499.309, 426.536, 52841.889 24/06/04,08:13:10,06,06,1, 12.0,1,1, 14.065, 10499.123, 425.400, 52842.589 24/06/04,08:13:10,07,06,1, 12.0,1,1, 14.065, 10499.959, 425.830, 52842.685 24/06/04,08:13:10,08,06,1, 12.0,1,1, 14.065, 10499.330, 426.333, 52842.365 24/06/04,08:13:10,09,06,1, 12.0,1,1, 14.065, 10499.357, 425.036, 52842.710 24/06/04,08:13:10,10,06,1, 12.0,1,1, 14.065, 10499.620, 426.161, 52842.093 24/06/04,08:13:10,11,06,1, 12.0,1,1, 14.065, 10498.770, 425.752, 52842.002 24/06/04,08:13:10,12,06,1, 12.0,1,1, 14.065, 10499.308, 425.192, 52842.281 24/06/04,08:13:10,13,06,1, 12.0,1,1, 14.065, 10499.249, 426.576, 52842.114 24/06/04,08:13:10,14,06,1, 12.0,1,1, 14.065, 10499.093, 425.389, 52842.633 24/06/04,08:13:10,15,06,1, 12.0,1,1, 14.065, 10499.867, 425.824, 52842.659 24/06/04,08:13:10,16,06,1, 12.0,1,1, 14.065, 10499.412, 426.397, 52842.473 24/06/04,08:13:10,17,06,1, 12.0,1,1, 14.065, 10499.305, 424.953, 52842.677 24/06/04,08:13:10,18,06,1, 12.0,1,1, 14.065, 10499.619, 426.168, 52842.087 24/06/04,08:13:10,19,06,1, 12.0,1,1, 14.065, 10498.758, 425.700, 52841.919 24/06/04,08:13:11,00,07,1, 11.9,1,1, 14.065, 10498.755, 425.700, 52841.919 24/06/04,08:13:11,01,07,1, 11.9,1,1, 14.065, 10499.393, 425.044, 52842.623 24/06/04,08:13:11,02,07,1, 11.9,1,1, 14.065, 10499.752, 426.047, 52842.232 24/06/04,08:13:11,03,07,1, 11.9,1,1, 14.065, 10498.973, 425.836, 52841.969 24/06/04,08:13:11,04,07,1, 11.9,1,1, 14.065, 10499.198, 425.033, 52842.169 24/06/04,08:13:11,05,07,1, 11.9,1,1, 14.065, 10499.270, 426.482, 52841.940 24/06/04,08:13:11,06,07,1, 11.9,1,1, 14.065, 10498.885, 425.484, 52842.390 24/06/04,08:13:11,07,07,1, 11.9,1,1, 14.065, 10499.721, 425.617, 52842.597 24/06/04,08:13:11,08,07,1, 11.9,1,1, 14.065, 10499.406, 426.540, 52842.485 24/06/04,08:13:11,09,07,1, 11.9,1,1, 14.065, 10499.381, 425.084, 52842.744 24/06/04,08:13:11,10,07,1, 11.9,1,1, 14.065, 10499.758, 426.032, 52842.206 24/06/04,08:13:11,11,07,1, 11.9,1,1, 14.065, 10498.993, 425.887, 52842.084 24/06/04,08:13:11,12,07,1, 11.9,1,1, 14.065, 10499.208, 425.039, 52842.205 24/06/04,08:13:11,13,07,1, 11.9,1,1, 14.065, 10499.276, 426.437, 52841.933 24/06/04,08:13:11,14,07,1, 11.9,1,1, 14.065, 10498.856, 425.448, 52842.298 24/06/04,08:13:11,15,07,1, 11.9,1,1, 14.065, 10499.679, 425.629, 52842.520 24/06/04,08:13:11,16,07,1, 11.9,1,1, 14.065, 10499.477, 426.533, 52842.441 24/06/04,08:13:11,17,07,1, 11.9,1,1, 14.065, 10499.354, 425.141, 52842.720 24/06/04,08:13:11,18,07,1, 11.9,1,1, 14.065, 10499.772, 426.008, 52842.267 24/06/04,08:13:11,19,07,1, 11.9,1,1, 14.065, 10498.986, 425.846, 52841.973 24/06/04,08:13:12,00,06,1, 11.8,1,1, 14.065, 10498.980, 425.846, 52841.973 24/06/04,08:13:12,01,06,1, 11.8,1,1, 14.065, 10499.320, 425.173, 52842.734 24/06/04,08:13:12,02,06,1, 11.8,1,1, 14.065, 10499.920, 425.894, 52842.328 24/06/04,08:13:12,03,06,1, 11.8,1,1, 14.065, 10499.136, 426.025, 52842.223 24/06/04,08:13:12,04,06,1, 11.8,1,1, 14.065, 10499.215, 424.894, 52842.277 24/06/04,08:13:12,05,06,1, 11.8,1,1, 14.065, 10499.315, 426.321, 52841.826 24/06/04,08:13:12,06,06,1, 11.8,1,1, 14.065, 10498.773, 425.558, 52842.082 24/06/04,08:13:12,07,06,1, 11.8,1,1, 14.065, 10499.526, 425.376, 52842.465 24/06/04,08:13:12,08,06,1, 11.8,1,1, 14.065, 10499.394, 426.562, 52842.340 24/06/04,08:13:12,09,06,1, 11.8,1,1, 14.065, 10499.317, 425.182, 52842.713 24/06/04,08:13:12,10,06,1, 11.8,1,1, 14.065, 10499.878, 425.928, 52842.504 24/06/04,08:13:12,11,06,1, 11.8,1,1, 14.065, 10499.091, 426.087, 52842.256 24/06/04,08:13:12,12,06,1, 11.8,1,1, 14.065, 10499.205, 424.885, 52842.195 24/06/04,08:13:12,13,06,1, 11.8,1,1, 14.065, 10499.378, 426.281, 52841.877 24/06/04,08:13:12,14,06,1, 11.8,1,1, 14.065, 10498.761, 425.578, 52842.238 24/06/04,08:13:12,15,06,1, 11.8,1,1, 14.065, 10499.458, 425.414, 52842.367 24/06/04,08:13:12,16,06,1, 11.8,1,1, 14.065, 10499.389, 426.583, 52842.267 24/06/04,08:13:12,17,06,1, 11.8,1,1, 14.065, 10499.286, 425.213, 52842.647 24/06/04,08:13:12,18,06,1, 11.8,1,1, 14.065, 10499.905, 425.917, 52842.440 24/06/04,08:13:12,19,06,1, 11.8,1,1, 14.065, 10499.172, 426.100, 52842.187 24/06/04,08:13:13,00,07,1, 11.9,1,1, 14.068, 10499.164, 426.100, 52842.187 24/06/04,08:13:13,01,07,1, 11.9,1,1, 14.068, 10499.177, 425.298, 52842.717 24/06/04,08:13:13,02,07,1, 11.9,1,1, 14.068, 10499.919, 425.801, 52842.655 24/06/04,08:13:13,03,07,1, 11.9,1,1, 14.068, 10499.340, 426.212, 52842.276 24/06/04,08:13:13,04,07,1, 11.9,1,1, 14.068, 10499.307, 424.849, 52842.332 24/06/04,08:13:13,05,07,1, 11.9,1,1, 14.068, 10499.529, 426.181, 52842.009 24/06/04,08:13:13,06,07,1, 11.9,1,1, 14.068, 10498.756, 425.636, 52841.954 24/06/04,08:13:13,07,07,1, 11.9,1,1, 14.068, 10499.358, 425.184, 52842.223 24/06/04,08:13:13,08,07,1, 11.9,1,1, 14.068, 10499.340, 426.529, 52842.213 24/06/04,08:13:13,09,07,1, 11.9,1,1, 14.068, 10499.137, 425.272, 52842.561 24/06/04,08:13:13,10,07,1, 11.9,1,1, 14.068, 10499.925, 425.734, 52842.658 24/06/04,08:13:13,11,07,1, 11.9,1,1, 14.068, 10499.304, 426.211, 52842.338 24/06/04,08:13:13,12,07,1, 11.9,1,1, 14.068, 10499.313, 424.836, 52842.363 24/06/04,08:13:13,13,07,1, 11.9,1,1, 14.068, 10499.513, 426.087, 52841.923 24/06/04,08:13:13,14,07,1, 11.9,1,1, 14.068, 10498.780, 425.621, 52841.968 24/06/04,08:13:13,15,07,1, 11.9,1,1, 14.068, 10499.342, 425.183, 52842.282 24/06/04,08:13:13,16,07,1, 11.9,1,1, 14.068, 10499.306, 426.478, 52842.131 24/06/04,08:13:13,17,07,1, 11.9,1,1, 14.068, 10499.115, 425.294, 52842.609 24/06/04,08:13:13,18,07,1, 11.9,1,1, 14.068, 10499.898, 425.784, 52842.529 24/06/04,08:13:13,19,07,1, 11.9,1,1, 14.068, 10499.367, 426.213, 52842.292 24/06/04,08:13:14,00,07,1, 11.9,1,1, 14.064, 10499.364, 426.213, 52842.292 24/06/04,08:13:14,01,07,1, 11.9,1,1, 14.064, 10499.038, 425.330, 52842.508 24/06/04,08:13:14,02,07,1, 11.9,1,1, 14.064, 10499.836, 425.629, 52842.553 24/06/04,08:13:14,03,07,1, 11.9,1,1, 14.064, 10499.447, 426.299, 52842.341 24/06/04,08:13:14,04,07,1, 11.9,1,1, 14.064, 10499.422, 424.897, 52842.561 24/06/04,08:13:14,05,07,1, 11.9,1,1, 14.064, 10499.748, 425.990, 52842.116 24/06/04,08:13:14,06,07,1, 11.9,1,1, 14.064, 10498.890, 425.677, 52842.044 24/06/04,08:13:14,07,07,1, 11.9,1,1, 14.064, 10499.267, 424.980, 52842.165 24/06/04,08:13:14,08,07,1, 11.9,1,1, 14.064, 10499.311, 426.396, 52841.925 24/06/04,08:13:14,09,07,1, 11.9,1,1, 14.064, 10498.997, 425.293, 52842.478 24/06/04,08:13:14,10,07,1, 11.9,1,1, 14.064, 10499.902, 425.621, 52842.622 24/06/04,08:13:14,11,07,1, 11.9,1,1, 14.064, 10499.457, 426.313, 52842.442 24/06/04,08:13:14,12,07,1, 11.9,1,1, 14.064, 10499.418, 424.886, 52842.503 24/06/04,08:13:14,13,07,1, 11.9,1,1, 14.064, 10499.700, 425.986, 52841.992 24/06/04,08:13:14,14,07,1, 11.9,1,1, 14.064, 10498.935, 425.645, 52841.922 24/06/04,08:13:14,15,07,1, 11.9,1,1, 14.064, 10499.216, 424.929, 52842.177 24/06/04,08:13:14,16,07,1, 11.9,1,1, 14.064, 10499.297, 426.395, 52841.905 24/06/04,08:13:14,17,07,1, 11.9,1,1, 14.064, 10499.051, 425.302, 52842.359 24/06/04,08:13:14,18,07,1, 11.9,1,1, 14.064, 10499.822, 425.609, 52842.650 24/06/04,08:13:14,19,07,1, 11.9,1,1, 14.064, 10499.483, 426.308, 52842.343 24/06/04,08:13:15,00,07,1, 11.9,1,1, 14.064, 10499.481, 426.308, 52842.343 24/06/04,08:13:15,01,07,1, 11.9,1,1, 14.064, 10498.888, 425.379, 52842.296 24/06/04,08:13:15,02,07,1, 11.9,1,1, 14.064, 10499.722, 425.489, 52842.530 24/06/04,08:13:15,03,07,1, 11.9,1,1, 14.064, 10499.500, 426.429, 52842.400 24/06/04,08:13:15,04,07,1, 11.9,1,1, 14.064, 10499.483, 425.025, 52842.667 24/06/04,08:13:15,05,07,1, 11.9,1,1, 14.064, 10499.820, 425.849, 52842.263 24/06/04,08:13:15,06,07,1, 11.9,1,1, 14.064, 10499.099, 425.845, 52842.048 24/06/04,08:13:15,07,07,1, 11.9,1,1, 14.064, 10499.279, 424.879, 52842.200 24/06/04,08:13:15,08,07,1, 11.9,1,1, 14.064, 10499.369, 426.289, 52841.865 24/06/04,08:13:15,09,07,1, 11.9,1,1, 14.064, 10498.953, 425.386, 52842.307 24/06/04,08:13:15,10,07,1, 11.9,1,1, 14.064, 10499.733, 425.444, 52842.496 24/06/04,08:13:15,11,07,1, 11.9,1,1, 14.064, 10499.499, 426.451, 52842.375 24/06/04,08:13:15,12,07,1, 11.9,1,1, 14.064, 10499.432, 424.991, 52842.636 24/06/04,08:13:15,13,07,1, 11.9,1,1, 14.064, 10499.931, 425.922, 52842.368 24/06/04,08:13:15,14,07,1, 11.9,1,1, 14.064, 10499.040, 425.773, 52842.181 24/06/04,08:13:15,15,07,1, 11.9,1,1, 14.064, 10499.252, 424.856, 52842.169 24/06/04,08:13:15,16,07,1, 11.9,1,1, 14.064, 10499.309, 426.259, 52841.832 24/06/04,08:13:15,17,07,1, 11.9,1,1, 14.064, 10498.870, 425.386, 52842.217 24/06/04,08:13:15,18,07,1, 11.9,1,1, 14.064, 10499.686, 425.406, 52842.492 24/06/04,08:13:15,19,07,1, 11.9,1,1, 14.064, 10499.487, 426.414, 52842.368 24/06/04,08:13:16,00,07,1, 11.8,1,1, 14.070, 10499.481, 426.414, 52842.368 24/06/04,08:13:16,01,07,1, 11.8,1,1, 14.070, 10498.871, 425.429, 52842.027 24/06/04,08:13:16,02,07,1, 11.8,1,1, 14.070, 10499.537, 425.329, 52842.338 24/06/04,08:13:16,03,07,1, 11.8,1,1, 14.070, 10499.533, 426.473, 52842.349 24/06/04,08:13:16,04,07,1, 11.8,1,1, 14.070, 10499.423, 425.095, 52842.718 24/06/04,08:13:16,05,07,1, 11.8,1,1, 14.070, 10500.001, 425.802, 52842.557 24/06/04,08:13:16,06,07,1, 11.8,1,1, 14.070, 10499.305, 425.953, 52842.298 24/06/04,08:13:16,07,07,1, 11.8,1,1, 14.070, 10499.364, 424.816, 52842.350 24/06/04,08:13:16,08,07,1, 11.8,1,1, 14.070, 10499.434, 426.167, 52841.968 24/06/04,08:13:16,09,07,1, 11.8,1,1, 14.070, 10498.845, 425.466, 52842.125 24/06/04,08:13:16,10,07,1, 11.8,1,1, 14.070, 10499.536, 425.268, 52842.363 24/06/04,08:13:16,11,07,1, 11.8,1,1, 14.070, 10499.515, 426.455, 52842.265 24/06/04,08:13:16,12,07,1, 11.8,1,1, 14.070, 10499.378, 425.085, 52842.643 24/06/04,08:13:16,13,07,1, 11.8,1,1, 14.070, 10500.013, 425.741, 52842.544 24/06/04,08:13:16,14,07,1, 11.8,1,1, 14.070, 10499.327, 425.977, 52842.272 24/06/04,08:13:16,15,07,1, 11.8,1,1, 14.070, 10499.361, 424.756, 52842.309 24/06/04,08:13:16,16,07,1, 11.8,1,1, 14.070, 10499.470, 426.081, 52841.875 24/06/04,08:13:16,17,07,1, 11.8,1,1, 14.070, 10498.849, 425.424, 52842.096 24/06/04,08:13:16,18,07,1, 11.8,1,1, 14.070, 10499.562, 425.213, 52842.396 24/06/04,08:13:16,19,07,1, 11.8,1,1, 14.070, 10499.505, 426.440, 52842.379 24/06/04,08:13:17,00,07,1, 11.9,1,1, 14.068, 10499.498, 426.440, 52842.379 24/06/04,08:13:17,01,07,1, 11.9,1,1, 14.068, 10498.902, 425.499, 52842.051 24/06/04,08:13:17,02,07,1, 11.9,1,1, 14.068, 10499.433, 425.117, 52842.235 24/06/04,08:13:17,03,07,1, 11.9,1,1, 14.068, 10499.504, 426.451, 52842.168 24/06/04,08:13:17,04,07,1, 11.9,1,1, 14.068, 10499.308, 425.179, 52842.663 24/06/04,08:13:17,05,07,1, 11.9,1,1, 14.068, 10500.049, 425.715, 52842.619 24/06/04,08:13:17,06,07,1, 11.9,1,1, 14.068, 10499.495, 426.125, 52842.356 24/06/04,08:13:17,07,07,1, 11.9,1,1, 14.068, 10499.489, 424.774, 52842.424 24/06/04,08:13:17,08,07,1, 11.9,1,1, 14.068, 10499.685, 426.023, 52841.954 24/06/04,08:13:17,09,07,1, 11.9,1,1, 14.068, 10498.907, 425.543, 52842.005 24/06/04,08:13:17,10,07,1, 11.9,1,1, 14.068, 10499.434, 425.084, 52842.135 24/06/04,08:13:17,11,07,1, 11.9,1,1, 14.068, 10499.491, 426.451, 52842.243 24/06/04,08:13:17,12,07,1, 11.9,1,1, 14.068, 10499.248, 425.169, 52842.676 24/06/04,08:13:17,13,07,1, 11.9,1,1, 14.068, 10500.000, 425.667, 52842.560 24/06/04,08:13:17,14,07,1, 11.9,1,1, 14.068, 10499.491, 426.094, 52842.268 24/06/04,08:13:17,15,07,1, 11.9,1,1, 14.068, 10499.508, 424.717, 52842.361 24/06/04,08:13:17,16,07,1, 11.9,1,1, 14.068, 10499.683, 426.018, 52841.937 24/06/04,08:13:17,17,07,1, 11.9,1,1, 14.068, 10498.932, 425.515, 52841.960 24/06/04,08:13:17,18,07,1, 11.9,1,1, 14.068, 10499.470, 425.040, 52842.244 24/06/04,08:13:17,19,07,1, 11.9,1,1, 14.068, 10499.469, 426.423, 52842.027 24/06/04,08:13:18,00,07,1, 11.9,1,1, 14.069, 10499.464, 426.423, 52842.027 24/06/04,08:13:18,01,07,1, 11.9,1,1, 14.069, 10499.359, 425.676, 52842.450 24/06/04,08:13:18,02,07,1, 11.9,1,1, 14.069, 10499.355, 424.866, 52841.594 24/06/04,08:13:18,03,07,1, 11.9,1,1, 14.069, 10499.349, 426.429, 52842.299 24/06/04,08:13:18,04,07,1, 11.9,1,1, 14.069, 10499.503, 425.261, 52842.631 24/06/04,08:13:18,05,07,1, 11.9,1,1, 14.069, 10499.758, 425.542, 52842.081 24/06/04,08:13:18,06,07,1, 11.9,1,1, 14.069, 10499.703, 426.307, 52842.872 24/06/04,08:13:18,07,07,1, 11.9,1,1, 14.069, 10499.680, 424.775, 52842.203 24/06/04,08:13:18,08,07,1, 11.9,1,1, 14.069, 10499.609, 425.925, 52841.947 24/06/04,08:13:18,09,07,1, 11.9,1,1, 14.069, 10499.309, 425.689, 52842.478 24/06/04,08:13:18,10,07,1, 11.9,1,1, 14.069, 10499.331, 424.861, 52841.619 24/06/04,08:13:18,11,07,1, 11.9,1,1, 14.069, 10499.283, 426.351, 52842.199 24/06/04,08:13:18,12,07,1, 11.9,1,1, 14.069, 10499.490, 425.284, 52842.689 24/06/04,08:13:18,13,07,1, 11.9,1,1, 14.069, 10499.761, 425.522, 52842.081 24/06/04,08:13:18,14,07,1, 11.9,1,1, 14.069, 10499.740, 426.380, 52842.904 24/06/04,08:13:18,15,07,1, 11.9,1,1, 14.069, 10499.737, 424.850, 52842.375 24/06/04,08:13:18,16,07,1, 11.9,1,1, 14.069, 10499.629, 425.934, 52841.969 24/06/04,08:13:18,17,07,1, 11.9,1,1, 14.069, 10499.314, 425.722, 52842.542 24/06/04,08:13:18,18,07,1, 11.9,1,1, 14.069, 10499.336, 424.842, 52841.686 24/06/04,08:13:18,19,07,1, 11.9,1,1, 14.069, 10499.349, 426.407, 52842.247 24/06/04,08:13:19,00,08,1, 11.9,1,1, 14.069, 10499.347, 426.407, 52842.247 24/06/04,08:13:19,01,08,1, 11.9,1,1, 14.069, 10499.497, 425.799, 52842.626 24/06/04,08:13:19,02,08,1, 11.9,1,1, 14.069, 10499.431, 424.729, 52841.687 24/06/04,08:13:19,03,08,1, 11.9,1,1, 14.069, 10499.369, 426.292, 52842.098 24/06/04,08:13:19,04,08,1, 11.9,1,1, 14.069, 10499.429, 425.396, 52842.538 24/06/04,08:13:19,05,08,1, 11.9,1,1, 14.069, 10499.697, 425.337, 52841.916 24/06/04,08:13:19,06,08,1, 11.9,1,1, 14.069, 10499.759, 426.478, 52842.824 24/06/04,08:13:19,07,08,1, 11.9,1,1, 14.069, 10499.813, 424.898, 52842.441 24/06/04,08:13:19,08,08,1, 11.9,1,1, 14.069, 10499.768, 425.797, 52841.983 24/06/04,08:13:19,09,08,1, 11.9,1,1, 14.069, 10499.522, 425.853, 52842.512 24/06/04,08:13:19,10,08,1, 11.9,1,1, 14.069, 10499.398, 424.727, 52841.629 24/06/04,08:13:19,11,08,1, 11.9,1,1, 14.069, 10499.385, 426.263, 52842.034 24/06/04,08:13:19,12,08,1, 11.9,1,1, 14.069, 10499.419, 425.379, 52842.448 24/06/04,08:13:19,13,08,1, 11.9,1,1, 14.069, 10499.671, 425.344, 52841.971 24/06/04,08:13:19,14,08,1, 11.9,1,1, 14.069, 10499.708, 426.466, 52842.927 24/06/04,08:13:19,15,08,1, 11.9,1,1, 14.069, 10499.807, 424.938, 52842.542 24/06/04,08:13:19,16,08,1, 11.9,1,1, 14.069, 10499.784, 425.823, 52842.063 24/06/04,08:13:19,17,08,1, 11.9,1,1, 14.069, 10499.523, 425.861, 52842.612 24/06/04,08:13:19,18,08,1, 11.9,1,1, 14.069, 10499.447, 424.732, 52841.768 24/06/04,08:13:19,19,08,1, 11.9,1,1, 14.069, 10499.404, 426.287, 52842.099 24/06/04,08:13:20,00,06,1, 11.9,1,1, 14.072, 10499.398, 426.287, 52842.099 24/06/04,08:13:20,01,06,1, 11.9,1,1, 14.072, 10499.683, 425.987, 52842.671 24/06/04,08:13:20,02,06,1, 11.9,1,1, 14.072, 10499.511, 424.745, 52841.695 24/06/04,08:13:20,03,06,1, 11.9,1,1, 14.072, 10499.443, 426.192, 52841.847 24/06/04,08:13:20,04,06,1, 11.9,1,1, 14.072, 10499.336, 425.463, 52842.305 24/06/04,08:13:20,05,06,1, 11.9,1,1, 14.072, 10499.644, 425.220, 52841.791 24/06/04,08:13:20,06,06,1, 11.9,1,1, 14.072, 10499.726, 426.562, 52842.725 24/06/04,08:13:20,07,06,1, 11.9,1,1, 14.072, 10499.816, 425.030, 52842.561 24/06/04,08:13:20,08,06,1, 11.9,1,1, 14.072, 10499.903, 425.777, 52842.087 24/06/04,08:13:20,09,06,1, 11.9,1,1, 14.072, 10499.641, 425.996, 52842.749 24/06/04,08:13:20,10,06,1, 11.9,1,1, 14.072, 10499.537, 424.724, 52841.753 24/06/04,08:13:20,11,06,1, 11.9,1,1, 14.072, 10499.435, 426.201, 52841.980 24/06/04,08:13:20,12,06,1, 11.9,1,1, 14.072, 10499.346, 425.462, 52842.493 24/06/04,08:13:20,13,06,1, 11.9,1,1, 14.072, 10499.625, 425.239, 52841.910 24/06/04,08:13:20,14,06,1, 11.9,1,1, 14.072, 10499.706, 426.543, 52842.745 24/06/04,08:13:20,15,06,1, 11.9,1,1, 14.072, 10499.822, 425.059, 52842.673 24/06/04,08:13:20,16,06,1, 11.9,1,1, 14.072, 10499.949, 425.819, 52842.223 24/06/04,08:13:20,17,06,1, 11.9,1,1, 14.072, 10499.692, 426.046, 52842.711 24/06/04,08:13:20,18,06,1, 11.9,1,1, 14.072, 10499.575, 424.757, 52841.820 24/06/04,08:13:20,19,06,1, 11.9,1,1, 14.072, 10499.435, 426.183, 52841.970 24/06/04,08:13:21,00,07,1, 11.9,1,1, 14.073, 10499.431, 426.183, 52841.970 24/06/04,08:13:21,01,07,1, 11.9,1,1, 14.073, 10499.753, 426.153, 52842.791 24/06/04,08:13:21,02,07,1, 11.9,1,1, 14.073, 10499.731, 424.714, 52841.978 24/06/04,08:13:21,03,07,1, 11.9,1,1, 14.073, 10499.552, 426.116, 52841.817 24/06/04,08:13:21,04,07,1, 11.9,1,1, 14.073, 10499.411, 425.534, 52842.384 24/06/04,08:13:21,05,07,1, 11.9,1,1, 14.073, 10499.561, 425.119, 52841.769 24/06/04,08:13:21,06,07,1, 11.9,1,1, 14.073, 10499.618, 426.531, 52842.503 24/06/04,08:13:21,07,07,1, 11.9,1,1, 14.073, 10499.793, 425.175, 52842.686 24/06/04,08:13:21,08,07,1, 11.9,1,1, 14.073, 10499.984, 425.670, 52842.122 24/06/04,08:13:21,09,07,1, 11.9,1,1, 14.073, 10499.799, 426.170, 52842.786 24/06/04,08:13:21,10,07,1, 11.9,1,1, 14.073, 10499.761, 424.775, 52842.046 24/06/04,08:13:21,11,07,1, 11.9,1,1, 14.073, 10499.611, 426.060, 52841.874 24/06/04,08:13:21,12,07,1, 11.9,1,1, 14.073, 10499.388, 425.579, 52842.409 24/06/04,08:13:21,13,07,1, 11.9,1,1, 14.073, 10499.536, 425.132, 52841.759 24/06/04,08:13:21,14,07,1, 11.9,1,1, 14.073, 10499.626, 426.507, 52842.382 24/06/04,08:13:21,15,07,1, 11.9,1,1, 14.073, 10499.822, 425.206, 52842.704 24/06/04,08:13:21,16,07,1, 11.9,1,1, 14.073, 10500.008, 425.694, 52842.147 24/06/04,08:13:21,17,07,1, 11.9,1,1, 14.073, 10499.741, 426.199, 52842.649 24/06/04,08:13:21,18,07,1, 11.9,1,1, 14.073, 10499.764, 424.786, 52841.987 24/06/04,08:13:21,19,07,1, 11.9,1,1, 14.073, 10499.666, 426.081, 52841.900 24/06/04,08:13:22,00,07,1, 11.9,1,1, 14.070, 10499.665, 426.081, 52841.900 24/06/04,08:13:22,01,07,1, 11.9,1,1, 14.070, 10499.825, 426.344, 52842.832 24/06/04,08:13:22,02,07,1, 11.9,1,1, 14.070, 10499.868, 424.810, 52842.255 24/06/04,08:13:22,03,07,1, 11.9,1,1, 14.070, 10499.781, 426.008, 52841.807 24/06/04,08:13:22,04,07,1, 11.9,1,1, 14.070, 10499.474, 425.710, 52842.447 24/06/04,08:13:22,05,07,1, 11.9,1,1, 14.070, 10499.652, 424.914, 52841.668 24/06/04,08:13:22,06,07,1, 11.9,1,1, 14.070, 10499.600, 426.437, 52842.108 24/06/04,08:13:22,07,07,1, 11.9,1,1, 14.070, 10499.705, 425.269, 52842.623 24/06/04,08:13:22,08,07,1, 11.9,1,1, 14.070, 10499.963, 425.593, 52842.101 24/06/04,08:13:22,09,07,1, 11.9,1,1, 14.070, 10499.950, 426.337, 52842.855 24/06/04,08:13:22,10,07,1, 11.9,1,1, 14.070, 10499.910, 424.841, 52842.298 24/06/04,08:13:22,11,07,1, 11.9,1,1, 14.070, 10499.786, 425.977, 52841.862 24/06/04,08:13:22,12,07,1, 11.9,1,1, 14.070, 10499.429, 425.734, 52842.453 24/06/04,08:13:22,13,07,1, 11.9,1,1, 14.070, 10499.597, 424.936, 52841.632 24/06/04,08:13:22,14,07,1, 11.9,1,1, 14.070, 10499.570, 426.458, 52842.078 24/06/04,08:13:22,15,07,1, 11.9,1,1, 14.070, 10499.701, 425.295, 52842.615 24/06/04,08:13:22,16,07,1, 11.9,1,1, 14.070, 10500.002, 425.569, 52841.988 24/06/04,08:13:22,17,07,1, 11.9,1,1, 14.070, 10499.867, 426.353, 52842.758 24/06/04,08:13:22,18,07,1, 11.9,1,1, 14.070, 10499.946, 424.852, 52842.331 24/06/04,08:13:22,19,07,1, 11.9,1,1, 14.070, 10499.760, 425.939, 52841.843 24/06/04,08:13:23,00,08,1, 11.9,1,1, 14.071, 10499.756, 425.939, 52841.843 24/06/04,08:13:23,01,08,1, 11.9,1,1, 14.071, 10499.898, 426.491, 52842.790 24/06/04,08:13:23,02,08,1, 11.9,1,1, 14.071, 10499.961, 424.949, 52842.441 24/06/04,08:13:23,03,08,1, 11.9,1,1, 14.071, 10499.942, 425.912, 52841.970 24/06/04,08:13:23,04,08,1, 11.9,1,1, 14.071, 10499.617, 425.873, 52842.547 24/06/04,08:13:23,05,08,1, 11.9,1,1, 14.071, 10499.638, 424.846, 52841.714 24/06/04,08:13:23,06,08,1, 11.9,1,1, 14.071, 10499.517, 426.380, 52842.024 24/06/04,08:13:23,07,08,1, 11.9,1,1, 14.071, 10499.565, 425.363, 52842.501 24/06/04,08:13:23,08,08,1, 11.9,1,1, 14.071, 10499.885, 425.443, 52842.001 24/06/04,08:13:23,09,08,1, 11.9,1,1, 14.071, 10499.875, 426.460, 52842.715 24/06/04,08:13:23,10,08,1, 11.9,1,1, 14.071, 10500.004, 424.923, 52842.444 24/06/04,08:13:23,11,08,1, 11.9,1,1, 14.071, 10499.979, 425.885, 52841.893 24/06/04,08:13:23,12,08,1, 11.9,1,1, 14.071, 10499.643, 425.870, 52842.514 24/06/04,08:13:23,13,08,1, 11.9,1,1, 14.071, 10499.576, 424.779, 52841.636 24/06/04,08:13:23,14,08,1, 11.9,1,1, 14.071, 10499.548, 426.353, 52841.955 24/06/04,08:13:23,15,08,1, 11.9,1,1, 14.071, 10499.605, 425.433, 52842.498 24/06/04,08:13:23,16,08,1, 11.9,1,1, 14.071, 10499.897, 425.437, 52842.032 24/06/04,08:13:23,17,08,1, 11.9,1,1, 14.071, 10499.937, 426.468, 52842.807 24/06/04,08:13:23,18,08,1, 11.9,1,1, 14.071, 10500.015, 424.987, 52842.580 24/06/04,08:13:23,19,08,1, 11.9,1,1, 14.071, 10499.946, 425.844, 52841.858 24/06/04,08:13:24,00,07,1, 11.9,1,1, 14.072, 10499.940, 425.844, 52841.858 24/06/04,08:13:24,01,07,1, 11.9,1,1, 14.072, 10499.826, 426.418, 52842.138 24/06/04,08:13:24,02,07,1, 11.9,1,1, 14.072, 10499.745, 425.115, 52842.700 24/06/04,08:13:24,03,07,1, 11.9,1,1, 14.072, 10500.358, 425.840, 52842.373 24/06/04,08:13:24,04,07,1, 11.9,1,1, 14.072, 10499.594, 425.963, 52842.000 24/06/04,08:13:24,05,07,1, 11.9,1,1, 14.072, 10499.741, 424.826, 52842.253 24/06/04,08:13:24,06,07,1, 11.9,1,1, 14.072, 10499.793, 426.191, 52841.843 24/06/04,08:13:24,07,07,1, 11.9,1,1, 14.072, 10499.204, 425.455, 52842.055 24/06/04,08:13:24,08,07,1, 11.9,1,1, 14.072, 10499.974, 425.358, 52842.303 24/06/04,08:13:24,09,07,1, 11.9,1,1, 14.072, 10499.827, 426.492, 52842.177 24/06/04,08:13:24,10,07,1, 11.9,1,1, 14.072, 10499.721, 425.131, 52842.590 24/06/04,08:13:24,11,07,1, 11.9,1,1, 14.072, 10500.412, 425.820, 52842.393 24/06/04,08:13:24,12,07,1, 11.9,1,1, 14.072, 10499.627, 426.005, 52842.097 24/06/04,08:13:24,13,07,1, 11.9,1,1, 14.072, 10499.799, 424.863, 52842.373 24/06/04,08:13:24,14,07,1, 11.9,1,1, 14.072, 10499.844, 426.178, 52841.796 24/06/04,08:13:24,15,07,1, 11.9,1,1, 14.072, 10499.225, 425.475, 52842.126 24/06/04,08:13:24,16,07,1, 11.9,1,1, 14.072, 10499.957, 425.339, 52842.415 24/06/04,08:13:24,17,07,1, 11.9,1,1, 14.072, 10499.863, 426.519, 52842.246 24/06/04,08:13:24,18,07,1, 11.9,1,1, 14.072, 10499.752, 425.123, 52842.749 24/06/04,08:13:24,19,07,1, 11.9,1,1, 14.072, 10500.405, 425.807, 52842.429 24/06/04,08:13:25,00,07,1, 12.0,1,1, 14.071, 10500.399, 425.807, 52842.429 24/06/04,08:13:25,01,07,1, 12.0,1,1, 14.071, 10499.775, 426.456, 52842.015 24/06/04,08:13:25,02,07,1, 12.0,1,1, 14.071, 10499.609, 425.266, 52842.518 24/06/04,08:13:25,03,07,1, 12.0,1,1, 14.071, 10500.453, 425.735, 52842.542 24/06/04,08:13:25,04,07,1, 12.0,1,1, 14.071, 10499.870, 426.206, 52842.246 24/06/04,08:13:25,05,07,1, 12.0,1,1, 14.071, 10499.835, 424.813, 52842.405 24/06/04,08:13:25,06,07,1, 12.0,1,1, 14.071, 10500.058, 425.996, 52841.832 24/06/04,08:13:25,07,07,1, 12.0,1,1, 14.071, 10499.235, 425.546, 52841.834 24/06/04,08:13:25,08,07,1, 12.0,1,1, 14.071, 10499.824, 425.113, 52842.154 24/06/04,08:13:25,09,07,1, 12.0,1,1, 14.071, 10499.841, 426.439, 52841.968 24/06/04,08:13:25,10,07,1, 12.0,1,1, 14.071, 10499.596, 425.302, 52842.531 24/06/04,08:13:25,11,07,1, 12.0,1,1, 14.071, 10500.403, 425.693, 52842.481 24/06/04,08:13:25,12,07,1, 12.0,1,1, 14.071, 10499.927, 426.236, 52842.235 24/06/04,08:13:25,13,07,1, 12.0,1,1, 14.071, 10499.865, 424.847, 52842.518 24/06/04,08:13:25,14,07,1, 12.0,1,1, 14.071, 10500.056, 426.028, 52841.981 24/06/04,08:13:25,15,07,1, 12.0,1,1, 14.071, 10499.273, 425.583, 52841.887 24/06/04,08:13:25,16,07,1, 12.0,1,1, 14.071, 10499.841, 425.045, 52842.249 24/06/04,08:13:25,17,07,1, 12.0,1,1, 14.071, 10499.768, 426.451, 52841.959 24/06/04,08:13:25,18,07,1, 12.0,1,1, 14.071, 10499.534, 425.294, 52842.426 24/06/04,08:13:25,19,07,1, 12.0,1,1, 14.071, 10500.405, 425.675, 52842.527 24/06/04,08:13:26,00,07,1, 11.9,1,1, 14.072, 10500.399, 425.675, 52842.527 24/06/04,08:13:26,01,07,1, 11.9,1,1, 14.072, 10499.783, 426.311, 52841.821 24/06/04,08:13:26,02,07,1, 11.9,1,1, 14.072, 10499.440, 425.368, 52842.294 24/06/04,08:13:26,03,07,1, 11.9,1,1, 14.072, 10500.315, 425.523, 52842.546 24/06/04,08:13:26,04,07,1, 11.9,1,1, 14.072, 10499.999, 426.424, 52842.304 24/06/04,08:13:26,05,07,1, 11.9,1,1, 14.072, 10499.921, 424.978, 52842.699 24/06/04,08:13:26,06,07,1, 11.9,1,1, 14.072, 10500.325, 425.912, 52842.195 24/06/04,08:13:26,07,07,1, 11.9,1,1, 14.072, 10499.476, 425.765, 52841.896 24/06/04,08:13:26,08,07,1, 11.9,1,1, 14.072, 10499.774, 424.929, 52842.076 24/06/04,08:13:26,09,07,1, 11.9,1,1, 14.072, 10499.794, 426.296, 52841.729 24/06/04,08:13:26,10,07,1, 11.9,1,1, 14.072, 10499.374, 425.428, 52842.208 24/06/04,08:13:26,11,07,1, 11.9,1,1, 14.072, 10500.250, 425.544, 52842.461 24/06/04,08:13:26,12,07,1, 11.9,1,1, 14.072, 10500.003, 426.446, 52842.337 24/06/04,08:13:26,13,07,1, 11.9,1,1, 14.072, 10499.980, 425.025, 52842.709 24/06/04,08:13:26,14,07,1, 11.9,1,1, 14.072, 10500.391, 425.965, 52842.273 24/06/04,08:13:26,15,07,1, 11.9,1,1, 14.072, 10499.534, 425.834, 52841.953 24/06/04,08:13:26,16,07,1, 11.9,1,1, 14.072, 10499.782, 424.879, 52842.228 24/06/04,08:13:26,17,07,1, 11.9,1,1, 14.072, 10499.876, 426.291, 52841.824 24/06/04,08:13:26,18,07,1, 11.9,1,1, 14.072, 10499.367, 425.384, 52842.185 24/06/04,08:13:26,19,07,1, 11.9,1,1, 14.072, 10500.190, 425.466, 52842.406 24/06/04,08:13:27,00,08,1, 12.0,1,1, 14.072, 10500.182, 425.466, 52842.406 24/06/04,08:13:27,01,08,1, 12.0,1,1, 14.072, 10499.997, 426.195, 52841.775 24/06/04,08:13:27,02,08,1, 12.0,1,1, 14.072, 10499.331, 425.479, 52841.928 24/06/04,08:13:27,03,08,1, 12.0,1,1, 14.072, 10500.075, 425.328, 52842.297 24/06/04,08:13:27,04,08,1, 12.0,1,1, 14.072, 10499.955, 426.509, 52842.155 24/06/04,08:13:27,05,08,1, 12.0,1,1, 14.072, 10499.807, 425.191, 52842.634 24/06/04,08:13:27,06,08,1, 12.0,1,1, 14.072, 10500.534, 425.794, 52842.415 24/06/04,08:13:27,07,08,1, 12.0,1,1, 14.072, 10499.844, 426.071, 52842.167 24/06/04,08:13:27,08,08,1, 12.0,1,1, 14.072, 10499.918, 424.879, 52842.391 24/06/04,08:13:27,09,08,1, 12.0,1,1, 14.072, 10500.039, 426.101, 52841.725 24/06/04,08:13:27,10,08,1, 12.0,1,1, 14.072, 10499.347, 425.539, 52841.990 24/06/04,08:13:27,11,08,1, 12.0,1,1, 14.072, 10500.006, 425.210, 52842.276 24/06/04,08:13:27,12,08,1, 12.0,1,1, 14.072, 10499.893, 426.500, 52842.107 24/06/04,08:13:27,13,08,1, 12.0,1,1, 14.072, 10499.780, 425.209, 52842.608 24/06/04,08:13:27,14,08,1, 12.0,1,1, 14.072, 10500.530, 425.776, 52842.392 24/06/04,08:13:27,15,08,1, 12.0,1,1, 14.072, 10499.904, 426.134, 52842.182 24/06/04,08:13:27,16,08,1, 12.0,1,1, 14.072, 10499.936, 424.828, 52842.451 24/06/04,08:13:27,17,08,1, 12.0,1,1, 14.072, 10500.066, 426.122, 52841.780 24/06/04,08:13:27,18,08,1, 12.0,1,1, 14.072, 10499.363, 425.563, 52842.001 24/06/04,08:13:27,19,08,1, 12.0,1,1, 14.072, 10500.019, 425.205, 52842.287 24/06/04,08:13:28,00,08,1, 11.9,1,1, 14.069, 10500.015, 425.205, 52842.287 24/06/04,08:13:28,01,08,1, 11.9,1,1, 14.069, 10500.353, 426.006, 52841.997 24/06/04,08:13:28,02,08,1, 11.9,1,1, 14.069, 10499.436, 425.711, 52841.928 24/06/04,08:13:28,03,08,1, 11.9,1,1, 14.069, 10499.910, 425.057, 52842.220 24/06/04,08:13:28,04,08,1, 11.9,1,1, 14.069, 10499.923, 426.428, 52841.887 24/06/04,08:13:28,05,08,1, 11.9,1,1, 14.069, 10499.585, 425.361, 52842.368 24/06/04,08:13:28,06,08,1, 11.9,1,1, 14.069, 10500.454, 425.657, 52842.575 24/06/04,08:13:28,07,08,1, 11.9,1,1, 14.069, 10500.030, 426.404, 52842.239 24/06/04,08:13:28,08,08,1, 11.9,1,1, 14.069, 10500.032, 424.981, 52842.617 24/06/04,08:13:28,09,08,1, 11.9,1,1, 14.069, 10500.364, 425.994, 52842.118 24/06/04,08:13:28,10,08,1, 11.9,1,1, 14.069, 10499.445, 425.671, 52841.900 24/06/04,08:13:28,11,08,1, 11.9,1,1, 14.069, 10499.923, 425.039, 52842.191 24/06/04,08:13:28,12,08,1, 11.9,1,1, 14.069, 10499.936, 426.409, 52841.844 24/06/04,08:13:28,13,08,1, 11.9,1,1, 14.069, 10499.540, 425.382, 52842.309 24/06/04,08:13:28,14,08,1, 11.9,1,1, 14.069, 10500.436, 425.655, 52842.524 24/06/04,08:13:28,15,08,1, 11.9,1,1, 14.069, 10500.070, 426.364, 52842.201 24/06/04,08:13:28,16,08,1, 11.9,1,1, 14.069, 10500.048, 425.038, 52842.667 24/06/04,08:13:28,17,08,1, 11.9,1,1, 14.069, 10500.411, 425.983, 52842.082 24/06/04,08:13:28,18,08,1, 11.9,1,1, 14.069, 10499.440, 425.719, 52841.945 24/06/04,08:13:28,19,08,1, 11.9,1,1, 14.069, 10499.914, 424.961, 52842.174 24/06/04,08:13:29,00,08,1, 11.9,1,1, 14.071, 10499.907, 424.961, 52842.174 24/06/04,08:13:29,01,08,1, 11.9,1,1, 14.071, 10500.621, 425.894, 52842.327 24/06/04,08:13:29,02,08,1, 11.9,1,1, 14.071, 10499.763, 426.017, 52842.056 24/06/04,08:13:29,03,08,1, 11.9,1,1, 14.071, 10499.962, 424.908, 52842.243 24/06/04,08:13:29,04,08,1, 11.9,1,1, 14.071, 10500.043, 426.265, 52841.771 24/06/04,08:13:29,05,08,1, 11.9,1,1, 14.071, 10499.441, 425.521, 52842.052 24/06/04,08:13:29,06,08,1, 11.9,1,1, 14.071, 10500.226, 425.433, 52842.437 24/06/04,08:13:29,07,08,1, 11.9,1,1, 14.071, 10500.081, 426.545, 52842.240 24/06/04,08:13:29,08,08,1, 11.9,1,1, 14.071, 10499.973, 425.158, 52842.669 24/06/04,08:13:29,09,08,1, 11.9,1,1, 14.071, 10500.658, 425.894, 52842.437 24/06/04,08:13:29,10,08,1, 11.9,1,1, 14.071, 10499.791, 426.015, 52842.105 24/06/04,08:13:29,11,08,1, 11.9,1,1, 14.071, 10499.958, 424.939, 52842.359 24/06/04,08:13:29,12,08,1, 11.9,1,1, 14.071, 10500.002, 426.243, 52841.726 24/06/04,08:13:29,13,08,1, 11.9,1,1, 14.071, 10499.389, 425.534, 52842.006 24/06/04,08:13:29,14,08,1, 11.9,1,1, 14.071, 10500.235, 425.390, 52842.378 24/06/04,08:13:29,15,08,1, 11.9,1,1, 14.071, 10500.073, 426.545, 52842.194 24/06/04,08:13:29,16,08,1, 11.9,1,1, 14.071, 10499.984, 425.202, 52842.777 24/06/04,08:13:29,17,08,1, 11.9,1,1, 14.071, 10500.684, 425.924, 52842.518 24/06/04,08:13:29,18,08,1, 11.9,1,1, 14.071, 10499.853, 426.037, 52842.143 24/06/04,08:13:29,19,08,1, 11.9,1,1, 14.071, 10499.968, 424.912, 52842.384 24/06/04,08:13:30,00,08,1, 11.9,1,1, 14.070, 10499.965, 424.912, 52842.384 24/06/04,08:13:30,01,08,1, 11.9,1,1, 14.070, 10500.646, 425.824, 52842.527 24/06/04,08:13:30,02,08,1, 11.9,1,1, 14.070, 10500.098, 426.297, 52842.192 24/06/04,08:13:30,03,08,1, 11.9,1,1, 14.070, 10500.097, 424.947, 52842.490 24/06/04,08:13:30,04,08,1, 11.9,1,1, 14.070, 10500.341, 426.179, 52841.941 24/06/04,08:13:30,05,08,1, 11.9,1,1, 14.070, 10499.496, 425.660, 52841.890 24/06/04,08:13:30,06,08,1, 11.9,1,1, 14.070, 10499.987, 425.195, 52842.253 24/06/04,08:13:30,07,08,1, 11.9,1,1, 14.070, 10499.991, 426.565, 52842.008 24/06/04,08:13:30,08,08,1, 11.9,1,1, 14.070, 10499.814, 425.357, 52842.505 24/06/04,08:13:30,09,08,1, 11.9,1,1, 14.070, 10500.629, 425.796, 52842.554 24/06/04,08:13:30,10,08,1, 11.9,1,1, 14.070, 10500.057, 426.364, 52842.213 24/06/04,08:13:30,11,08,1, 11.9,1,1, 14.070, 10500.088, 424.919, 52842.417 24/06/04,08:13:30,12,08,1, 11.9,1,1, 14.070, 10500.390, 426.120, 52842.051 24/06/04,08:13:30,13,08,1, 11.9,1,1, 14.070, 10499.534, 425.738, 52841.923 24/06/04,08:13:30,14,08,1, 11.9,1,1, 14.070, 10499.967, 425.132, 52842.147 24/06/04,08:13:30,15,08,1, 11.9,1,1, 14.070, 10500.036, 426.522, 52842.021 24/06/04,08:13:30,16,08,1, 11.9,1,1, 14.070, 10499.785, 425.412, 52842.496 24/06/04,08:13:30,17,08,1, 11.9,1,1, 14.070, 10500.615, 425.789, 52842.620 24/06/04,08:13:30,18,08,1, 11.9,1,1, 14.070, 10500.140, 426.378, 52842.307 24/06/04,08:13:30,19,08,1, 11.9,1,1, 14.070, 10500.137, 424.976, 52842.581 24/06/04,08:13:31,00,08,1, 12.0,1,1, 14.074, 10500.132, 424.976, 52842.581 24/06/04,08:13:31,01,08,1, 12.0,1,1, 14.074, 10500.450, 425.595, 52842.472 24/06/04,08:13:31,02,08,1, 12.0,1,1, 14.074, 10500.179, 426.525, 52842.295 24/06/04,08:13:31,03,08,1, 12.0,1,1, 14.074, 10500.162, 425.097, 52842.604 24/06/04,08:13:31,04,08,1, 12.0,1,1, 14.074, 10500.600, 426.072, 52842.233 24/06/04,08:13:31,05,08,1, 12.0,1,1, 14.074, 10499.798, 425.914, 52841.897 24/06/04,08:13:31,06,08,1, 12.0,1,1, 14.074, 10500.021, 424.981, 52842.231 24/06/04,08:13:31,07,08,1, 12.0,1,1, 14.074, 10500.079, 426.389, 52841.819 24/06/04,08:13:31,08,08,1, 12.0,1,1, 14.074, 10499.595, 425.537, 52842.257 24/06/04,08:13:31,09,08,1, 12.0,1,1, 14.074, 10500.446, 425.611, 52842.510 24/06/04,08:13:31,10,08,1, 12.0,1,1, 14.074, 10500.169, 426.572, 52842.291 24/06/04,08:13:31,11,08,1, 12.0,1,1, 14.074, 10500.167, 425.199, 52842.742 24/06/04,08:13:31,12,08,1, 12.0,1,1, 14.074, 10500.666, 426.102, 52842.311 24/06/04,08:13:31,13,08,1, 12.0,1,1, 14.074, 10499.780, 426.022, 52842.043 24/06/04,08:13:31,14,08,1, 12.0,1,1, 14.074, 10500.031, 424.984, 52842.255 24/06/04,08:13:31,15,08,1, 12.0,1,1, 14.074, 10500.096, 426.377, 52841.811 24/06/04,08:13:31,16,08,1, 12.0,1,1, 14.074, 10499.596, 425.549, 52842.226 24/06/04,08:13:31,17,08,1, 12.0,1,1, 14.074, 10500.385, 425.611, 52842.499 24/06/04,08:13:31,18,08,1, 12.0,1,1, 14.074, 10500.229, 426.600, 52842.286 24/06/04,08:13:31,19,08,1, 12.0,1,1, 14.074, 10500.096, 425.163, 52842.709 24/06/04,08:13:32,00,08,1, 11.9,1,1, 14.073, 10500.090, 425.163, 52842.709 24/06/04,08:13:32,01,08,1, 11.9,1,1, 14.073, 10500.262, 425.404, 52842.175 24/06/04,08:13:32,02,08,1, 11.9,1,1, 14.073, 10500.204, 426.641, 52842.110 24/06/04,08:13:32,03,08,1, 11.9,1,1, 14.073, 10500.040, 425.365, 52842.633 24/06/04,08:13:32,04,08,1, 11.9,1,1, 14.073, 10500.769, 425.944, 52842.421 24/06/04,08:13:32,05,08,1, 11.9,1,1, 14.073, 10500.130, 426.237, 52842.182 24/06/04,08:13:32,06,08,1, 11.9,1,1, 14.073, 10500.184, 425.020, 52842.279 24/06/04,08:13:32,07,08,1, 11.9,1,1, 14.073, 10500.345, 426.249, 52841.802 24/06/04,08:13:32,08,08,1, 11.9,1,1, 14.073, 10499.571, 425.695, 52841.962 24/06/04,08:13:32,09,08,1, 11.9,1,1, 14.073, 10500.258, 425.333, 52842.233 24/06/04,08:13:32,10,08,1, 11.9,1,1, 14.073, 10500.189, 426.673, 52842.047 24/06/04,08:13:32,11,08,1, 11.9,1,1, 14.073, 10500.030, 425.336, 52842.667 24/06/04,08:13:32,12,08,1, 11.9,1,1, 14.073, 10500.775, 425.970, 52842.519 24/06/04,08:13:32,13,08,1, 11.9,1,1, 14.073, 10500.167, 426.293, 52842.198 24/06/04,08:13:32,14,08,1, 11.9,1,1, 14.073, 10500.192, 425.044, 52842.473 24/06/04,08:13:32,15,08,1, 11.9,1,1, 14.073, 10500.358, 426.287, 52841.815 24/06/04,08:13:32,16,08,1, 11.9,1,1, 14.073, 10499.565, 425.752, 52841.967 24/06/04,08:13:32,17,08,1, 11.9,1,1, 14.073, 10500.225, 425.372, 52842.256 24/06/04,08:13:32,18,08,1, 11.9,1,1, 14.073, 10500.139, 426.631, 52842.057 24/06/04,08:13:32,19,08,1, 11.9,1,1, 14.073, 10500.011, 425.393, 52842.626 24/06/04,08:13:33,00,08,1, 11.9,1,1, 14.073, 10500.007, 425.393, 52842.626 24/06/04,08:13:33,01,08,1, 11.9,1,1, 14.073, 10500.398, 425.225, 52842.548 24/06/04,08:13:33,02,08,1, 11.9,1,1, 14.073, 10500.027, 426.481, 52841.194 24/06/04,08:13:33,03,08,1, 11.9,1,1, 14.073, 10499.756, 425.564, 52842.768 24/06/04,08:13:33,04,08,1, 11.9,1,1, 14.073, 10500.975, 425.767, 52842.625 24/06/04,08:13:33,05,08,1, 11.9,1,1, 14.073, 10500.055, 426.449, 52841.844 24/06/04,08:13:33,06,08,1, 11.9,1,1, 14.073, 10500.402, 425.175, 52843.164 24/06/04,08:13:33,07,08,1, 11.9,1,1, 14.073, 10500.754, 426.108, 52841.875 24/06/04,08:13:33,08,08,1, 11.9,1,1, 14.073, 10499.479, 425.927, 52841.811 24/06/04,08:13:33,09,08,1, 11.9,1,1, 14.073, 10500.382, 425.144, 52842.518 24/06/04,08:13:33,10,08,1, 11.9,1,1, 14.073, 10500.070, 426.485, 52841.318 24/06/04,08:13:33,11,08,1, 11.9,1,1, 14.073, 10499.658, 425.558, 52842.557 24/06/04,08:13:33,12,08,1, 11.9,1,1, 14.073, 10500.937, 425.760, 52842.579 24/06/04,08:13:33,13,08,1, 11.9,1,1, 14.073, 10500.088, 426.482, 52841.891 24/06/04,08:13:33,14,08,1, 11.9,1,1, 14.073, 10500.389, 425.200, 52843.251 24/06/04,08:13:33,15,08,1, 11.9,1,1, 14.073, 10500.731, 426.092, 52841.817 24/06/04,08:13:33,16,08,1, 11.9,1,1, 14.073, 10499.581, 425.931, 52841.926 24/06/04,08:13:33,17,08,1, 11.9,1,1, 14.073, 10500.345, 425.187, 52842.680 24/06/04,08:13:33,18,08,1, 11.9,1,1, 14.073, 10500.015, 426.463, 52841.144 24/06/04,08:13:33,19,08,1, 11.9,1,1, 14.073, 10499.723, 425.657, 52842.637 24/06/04,08:13:34,00,08,1, 11.9,1,1, 14.075, 10499.715, 425.657, 52842.637 24/06/04,08:13:34,01,08,1, 11.9,1,1, 14.075, 10500.433, 425.177, 52842.845 24/06/04,08:13:34,02,08,1, 11.9,1,1, 14.075, 10500.238, 426.359, 52841.226 24/06/04,08:13:34,03,08,1, 11.9,1,1, 14.075, 10499.516, 425.705, 52842.213 24/06/04,08:13:34,04,08,1, 11.9,1,1, 14.075, 10500.802, 425.585, 52842.624 24/06/04,08:13:34,05,08,1, 11.9,1,1, 14.075, 10500.139, 426.632, 52841.746 24/06/04,08:13:34,06,08,1, 11.9,1,1, 14.075, 10500.320, 425.415, 52843.138 24/06/04,08:13:34,07,08,1, 11.9,1,1, 14.075, 10501.066, 426.020, 52842.187 24/06/04,08:13:34,08,08,1, 11.9,1,1, 14.075, 10499.883, 426.188, 52841.887 24/06/04,08:13:34,09,08,1, 11.9,1,1, 14.075, 10500.468, 425.079, 52842.753 24/06/04,08:13:34,10,08,1, 11.9,1,1, 14.075, 10500.312, 426.331, 52841.358 24/06/04,08:13:34,11,08,1, 11.9,1,1, 14.075, 10499.522, 425.763, 52842.269 24/06/04,08:13:34,12,08,1, 11.9,1,1, 14.075, 10500.765, 425.550, 52842.612 24/06/04,08:13:34,13,08,1, 11.9,1,1, 14.075, 10500.162, 426.649, 52841.687 24/06/04,08:13:34,14,08,1, 11.9,1,1, 14.075, 10500.252, 425.440, 52843.294 24/06/04,08:13:34,15,08,1, 11.9,1,1, 14.075, 10501.058, 425.985, 52842.293 24/06/04,08:13:34,16,08,1, 11.9,1,1, 14.075, 10499.890, 426.195, 52841.839 24/06/04,08:13:34,17,08,1, 11.9,1,1, 14.075, 10500.447, 425.075, 52842.741 24/06/04,08:13:34,18,08,1, 11.9,1,1, 14.075, 10500.309, 426.307, 52841.245 24/06/04,08:13:34,19,08,1, 11.9,1,1, 14.075, 10499.541, 425.763, 52842.134 24/06/04,08:13:35,00,08,1, 11.9,1,1, 14.075, 10499.539, 425.763, 52842.134 24/06/04,08:13:35,01,08,1, 11.9,1,1, 14.075, 10500.559, 425.281, 52843.158 24/06/04,08:13:35,02,08,1, 11.9,1,1, 14.075, 10500.627, 426.228, 52841.462 24/06/04,08:13:35,03,08,1, 11.9,1,1, 14.075, 10499.565, 425.924, 52841.918 24/06/04,08:13:35,04,08,1, 11.9,1,1, 14.075, 10500.564, 425.406, 52842.612 24/06/04,08:13:35,05,08,1, 11.9,1,1, 14.075, 10500.122, 426.634, 52841.435 24/06/04,08:13:35,06,08,1, 11.9,1,1, 14.075, 10500.007, 425.578, 52842.947 24/06/04,08:13:35,07,08,1, 11.9,1,1, 14.075, 10501.161, 425.946, 52842.509 24/06/04,08:13:35,08,08,1, 11.9,1,1, 14.075, 10500.124, 426.505, 52841.928 24/06/04,08:13:35,09,08,1, 11.9,1,1, 14.075, 10500.532, 425.225, 52843.141 24/06/04,08:13:35,10,08,1, 11.9,1,1, 14.075, 10500.639, 426.277, 52841.571 24/06/04,08:13:35,11,08,1, 11.9,1,1, 14.075, 10499.506, 425.880, 52841.833 24/06/04,08:13:35,12,08,1, 11.9,1,1, 14.075, 10500.568, 425.334, 52842.456 24/06/04,08:13:35,13,08,1, 11.9,1,1, 14.075, 10500.155, 426.615, 52841.404 24/06/04,08:13:35,14,08,1, 11.9,1,1, 14.075, 10500.011, 425.650, 52842.980 24/06/04,08:13:35,15,08,1, 11.9,1,1, 14.075, 10501.126, 425.926, 52842.611 24/06/04,08:13:35,16,08,1, 11.9,1,1, 14.075, 10500.123, 426.481, 52841.903 24/06/04,08:13:35,17,08,1, 11.9,1,1, 14.075, 10500.530, 425.225, 52843.148 24/06/04,08:13:35,18,08,1, 11.9,1,1, 14.075, 10500.694, 426.238, 52841.564 24/06/04,08:13:35,19,08,1, 11.9,1,1, 14.075, 10499.552, 425.939, 52841.966 24/06/04,08:13:36,00,08,1, 12.0,1,1, 14.076, 10499.548, 425.939, 52841.966 24/06/04,08:13:36,01,08,1, 12.0,1,1, 14.076, 10500.518, 425.394, 52843.107 24/06/04,08:13:36,02,08,1, 12.0,1,1, 14.076, 10501.010, 426.133, 52841.886 24/06/04,08:13:36,03,08,1, 12.0,1,1, 14.076, 10499.707, 426.129, 52841.747 24/06/04,08:13:36,04,08,1, 12.0,1,1, 14.076, 10500.570, 425.244, 52842.551 24/06/04,08:13:36,05,08,1, 12.0,1,1, 14.076, 10500.247, 426.542, 52841.353 24/06/04,08:13:36,06,08,1, 12.0,1,1, 14.076, 10499.763, 425.733, 52842.461 24/06/04,08:13:36,07,08,1, 12.0,1,1, 14.076, 10501.043, 425.852, 52842.585 24/06/04,08:13:36,08,08,1, 12.0,1,1, 14.076, 10500.266, 426.683, 52841.843 24/06/04,08:13:36,09,08,1, 12.0,1,1, 14.076, 10500.503, 425.404, 52843.181 24/06/04,08:13:36,10,08,1, 12.0,1,1, 14.076, 10501.058, 426.193, 52841.977 24/06/04,08:13:36,11,08,1, 12.0,1,1, 14.076, 10499.784, 426.107, 52841.732 24/06/04,08:13:36,12,08,1, 12.0,1,1, 14.076, 10500.548, 425.264, 52842.625 24/06/04,08:13:36,13,08,1, 12.0,1,1, 14.076, 10500.246, 426.542, 52841.211 24/06/04,08:13:36,14,08,1, 12.0,1,1, 14.076, 10499.729, 425.754, 52842.346 24/06/04,08:13:36,15,08,1, 12.0,1,1, 14.076, 10500.995, 425.777, 52842.613 24/06/04,08:13:36,16,08,1, 12.0,1,1, 14.076, 10500.264, 426.694, 52841.844 24/06/04,08:13:36,17,08,1, 12.0,1,1, 14.076, 10500.465, 425.432, 52843.174 24/06/04,08:13:36,18,08,1, 12.0,1,1, 14.076, 10501.073, 426.143, 52842.020 24/06/04,08:13:36,19,08,1, 12.0,1,1, 14.076, 10499.804, 426.120, 52841.803 24/06/04,08:13:37,00,07,1, 11.9,1,1, 14.077, 10499.798, 426.120, 52841.803 24/06/04,08:13:37,01,07,1, 11.9,1,1, 14.077, 10500.419, 425.612, 52843.166 24/06/04,08:13:37,02,07,1, 11.9,1,1, 14.077, 10501.278, 426.207, 52842.363 24/06/04,08:13:37,03,07,1, 11.9,1,1, 14.077, 10500.043, 426.384, 52841.890 24/06/04,08:13:37,04,07,1, 11.9,1,1, 14.077, 10500.647, 425.278, 52842.796 24/06/04,08:13:37,05,07,1, 11.9,1,1, 14.077, 10500.537, 426.427, 52841.362 24/06/04,08:13:37,06,07,1, 11.9,1,1, 14.077, 10499.683, 425.886, 52842.163 24/06/04,08:13:37,07,07,1, 11.9,1,1, 14.077, 10500.918, 425.661, 52842.718 24/06/04,08:13:37,08,07,1, 11.9,1,1, 14.077, 10500.256, 426.766, 52841.697 24/06/04,08:13:37,09,07,1, 11.9,1,1, 14.077, 10500.401, 425.591, 52843.052 24/06/04,08:13:37,10,07,1, 11.9,1,1, 14.077, 10501.295, 426.151, 52842.317 24/06/04,08:13:37,11,07,1, 11.9,1,1, 14.077, 10500.082, 426.398, 52841.821 24/06/04,08:13:37,12,07,1, 11.9,1,1, 14.077, 10500.643, 425.226, 52842.766 24/06/04,08:13:37,13,07,1, 11.9,1,1, 14.077, 10500.548, 426.459, 52841.381 24/06/04,08:13:37,14,07,1, 11.9,1,1, 14.077, 10499.677, 425.915, 52842.131 24/06/04,08:13:37,15,07,1, 11.9,1,1, 14.077, 10500.859, 425.615, 52842.658 24/06/04,08:13:37,16,07,1, 11.9,1,1, 14.077, 10500.292, 426.771, 52841.639 24/06/04,08:13:37,17,07,1, 11.9,1,1, 14.077, 10500.402, 425.600, 52843.157 24/06/04,08:13:37,18,07,1, 11.9,1,1, 14.077, 10501.319, 426.117, 52842.374 24/06/04,08:13:37,19,07,1, 11.9,1,1, 14.077, 10500.094, 426.431, 52841.865 24/06/04,08:13:38,00,08,1, 11.9,1,1, 14.074, 10500.090, 426.431, 52841.865 24/06/04,08:13:38,01,08,1, 11.9,1,1, 14.074, 10500.273, 425.710, 52842.543 24/06/04,08:13:38,02,08,1, 11.9,1,1, 14.074, 10501.125, 426.145, 52842.648 24/06/04,08:13:38,03,08,1, 11.9,1,1, 14.074, 10500.606, 426.650, 52842.362 24/06/04,08:13:38,04,08,1, 11.9,1,1, 14.074, 10500.562, 425.309, 52842.551 24/06/04,08:13:38,05,08,1, 11.9,1,1, 14.074, 10500.823, 426.449, 52841.990 24/06/04,08:13:38,06,08,1, 11.9,1,1, 14.074, 10499.978, 426.020, 52841.779 24/06/04,08:13:38,07,08,1, 11.9,1,1, 14.074, 10500.505, 425.491, 52842.211 24/06/04,08:13:38,08,08,1, 11.9,1,1, 14.074, 10500.526, 426.861, 52841.987 24/06/04,08:13:38,09,08,1, 11.9,1,1, 14.074, 10500.232, 425.711, 52842.507 24/06/04,08:13:38,10,08,1, 11.9,1,1, 14.074, 10501.082, 426.067, 52842.554 24/06/04,08:13:38,11,08,1, 11.9,1,1, 14.074, 10500.629, 426.676, 52842.206 24/06/04,08:13:38,12,08,1, 11.9,1,1, 14.074, 10500.589, 425.302, 52842.500 24/06/04,08:13:38,13,08,1, 11.9,1,1, 14.074, 10500.870, 426.500, 52842.061 24/06/04,08:13:38,14,08,1, 11.9,1,1, 14.074, 10499.978, 426.065, 52841.987 24/06/04,08:13:38,15,08,1, 11.9,1,1, 14.074, 10500.451, 425.437, 52842.184 24/06/04,08:13:38,16,08,1, 11.9,1,1, 14.074, 10500.560, 426.888, 52841.928 24/06/04,08:13:38,17,08,1, 11.9,1,1, 14.074, 10500.195, 425.725, 52842.508 24/06/04,08:13:38,18,08,1, 11.9,1,1, 14.074, 10501.139, 426.107, 52842.506 24/06/04,08:13:38,19,08,1, 11.9,1,1, 14.074, 10500.617, 426.714, 52842.356 24/06/04,08:13:39,00,09,1, 11.9,1,1, 14.075, 10500.616, 426.714, 52842.356 24/06/04,08:13:39,01,09,1, 11.9,1,1, 14.075, 10500.178, 425.869, 52842.343 24/06/04,08:13:39,02,09,1, 11.9,1,1, 14.075, 10501.009, 426.034, 52842.626 24/06/04,08:13:39,03,09,1, 11.9,1,1, 14.075, 10500.749, 426.911, 52842.319 24/06/04,08:13:39,04,09,1, 11.9,1,1, 14.075, 10500.639, 425.487, 52842.649 24/06/04,08:13:39,05,09,1, 11.9,1,1, 14.075, 10501.123, 426.443, 52842.167 24/06/04,08:13:39,06,09,1, 11.9,1,1, 14.075, 10500.257, 426.288, 52842.049 24/06/04,08:13:39,07,09,1, 11.9,1,1, 14.075, 10500.563, 425.391, 52842.322 24/06/04,08:13:39,08,09,1, 11.9,1,1, 14.075, 10500.601, 426.813, 52841.952 24/06/04,08:13:39,09,09,1, 11.9,1,1, 14.075, 10500.141, 425.866, 52842.318 24/06/04,08:13:39,10,09,1, 11.9,1,1, 14.075, 10501.028, 425.979, 52842.529 24/06/04,08:13:39,11,09,1, 11.9,1,1, 14.075, 10500.703, 426.915, 52842.277 24/06/04,08:13:39,12,09,1, 11.9,1,1, 14.075, 10500.688, 425.501, 52842.733 24/06/04,08:13:39,13,09,1, 11.9,1,1, 14.075, 10501.062, 426.417, 52842.253 24/06/04,08:13:39,14,09,1, 11.9,1,1, 14.075, 10500.288, 426.310, 52842.066 24/06/04,08:13:39,15,09,1, 11.9,1,1, 14.075, 10500.564, 425.390, 52842.258 24/06/04,08:13:39,16,09,1, 11.9,1,1, 14.075, 10500.579, 426.761, 52841.717 24/06/04,08:13:39,17,09,1, 11.9,1,1, 14.075, 10500.138, 425.922, 52842.325 24/06/04,08:13:39,18,09,1, 11.9,1,1, 14.075, 10501.021, 426.007, 52842.636 24/06/04,08:13:39,19,09,1, 11.9,1,1, 14.075, 10500.713, 426.913, 52842.342 24/06/04,08:13:40,00,09,1, 11.9,1,1, 14.073, 10500.708, 426.913, 52842.342 24/06/04,08:13:40,01,09,1, 11.9,1,1, 14.073, 10500.082, 426.071, 52842.197 24/06/04,08:13:40,02,09,1, 11.9,1,1, 14.073, 10500.800, 425.851, 52842.340 24/06/04,08:13:40,03,09,1, 11.9,1,1, 14.073, 10500.826, 427.036, 52842.317 24/06/04,08:13:40,04,09,1, 11.9,1,1, 14.073, 10500.623, 425.657, 52842.775 24/06/04,08:13:40,05,09,1, 11.9,1,1, 14.073, 10501.253, 426.386, 52842.474 24/06/04,08:13:40,06,09,1, 11.9,1,1, 14.073, 10500.522, 426.565, 52842.173 24/06/04,08:13:40,07,09,1, 11.9,1,1, 14.073, 10500.621, 425.365, 52842.374 24/06/04,08:13:40,08,09,1, 11.9,1,1, 14.073, 10500.756, 426.726, 52841.825 24/06/04,08:13:40,09,09,1, 11.9,1,1, 14.073, 10500.150, 426.065, 52842.112 24/06/04,08:13:40,10,09,1, 11.9,1,1, 14.073, 10500.858, 425.895, 52842.463 24/06/04,08:13:40,11,09,1, 11.9,1,1, 14.073, 10500.727, 427.045, 52842.208 24/06/04,08:13:40,12,09,1, 11.9,1,1, 14.073, 10500.676, 425.712, 52842.676 24/06/04,08:13:40,13,09,1, 11.9,1,1, 14.073, 10501.302, 426.410, 52842.472 24/06/04,08:13:40,14,09,1, 11.9,1,1, 14.073, 10500.586, 426.634, 52842.115 24/06/04,08:13:40,15,09,1, 11.9,1,1, 14.073, 10500.659, 425.381, 52842.344 24/06/04,08:13:40,16,09,1, 11.9,1,1, 14.073, 10500.766, 426.733, 52841.799 24/06/04,08:13:40,17,09,1, 11.9,1,1, 14.073, 10500.122, 426.034, 52842.120 24/06/04,08:13:40,18,09,1, 11.9,1,1, 14.073, 10500.833, 425.845, 52842.345 24/06/04,08:13:40,19,09,1, 11.9,1,1, 14.073, 10500.757, 427.073, 52842.251 24/06/04,08:13:41,00,09,1, 11.9,1,1, 14.076, 10500.749, 427.073, 52842.251 24/06/04,08:13:41,01,09,1, 11.9,1,1, 14.076, 10500.139, 426.168, 52842.029 24/06/04,08:13:41,02,09,1, 11.9,1,1, 14.076, 10500.808, 425.742, 52842.328 24/06/04,08:13:41,03,09,1, 11.9,1,1, 14.076, 10500.792, 427.070, 52842.148 24/06/04,08:13:41,04,09,1, 11.9,1,1, 14.076, 10500.576, 425.814, 52842.617 24/06/04,08:13:41,05,09,1, 11.9,1,1, 14.076, 10501.363, 426.374, 52842.590 24/06/04,08:13:41,06,09,1, 11.9,1,1, 14.076, 10500.797, 426.759, 52842.214 24/06/04,08:13:41,07,09,1, 11.9,1,1, 14.076, 10500.779, 425.435, 52842.450 24/06/04,08:13:41,08,09,1, 11.9,1,1, 14.076, 10501.023, 426.673, 52842.025 24/06/04,08:13:41,09,09,1, 11.9,1,1, 14.076, 10500.188, 426.214, 52842.014 24/06/04,08:13:41,10,09,1, 11.9,1,1, 14.076, 10500.769, 425.716, 52842.273 24/06/04,08:13:41,11,09,1, 11.9,1,1, 14.076, 10500.728, 427.074, 52842.083 24/06/04,08:13:41,12,09,1, 11.9,1,1, 14.076, 10500.589, 425.868, 52842.599 24/06/04,08:13:41,13,09,1, 11.9,1,1, 14.076, 10501.352, 426.330, 52842.593 24/06/04,08:13:41,14,09,1, 11.9,1,1, 14.076, 10500.828, 426.807, 52842.335 24/06/04,08:13:41,15,09,1, 11.9,1,1, 14.076, 10500.794, 425.456, 52842.632 24/06/04,08:13:41,16,09,1, 11.9,1,1, 14.076, 10500.976, 426.700, 52841.995 24/06/04,08:13:41,17,09,1, 11.9,1,1, 14.076, 10500.229, 426.198, 52842.021 24/06/04,08:13:41,18,09,1, 11.9,1,1, 14.076, 10500.733, 425.670, 52842.256 24/06/04,08:13:41,19,09,1, 11.9,1,1, 14.076, 10500.737, 427.022, 52842.120 24/06/04,08:13:42,00,09,1, 11.9,1,1, 14.078, 10500.733, 427.022, 52842.120 24/06/04,08:13:42,01,09,1, 11.9,1,1, 14.078, 10500.251, 426.353, 52841.941 24/06/04,08:13:42,02,09,1, 11.9,1,1, 14.078, 10500.721, 425.587, 52842.251 24/06/04,08:13:42,03,09,1, 11.9,1,1, 14.078, 10500.792, 427.057, 52841.956 24/06/04,08:13:42,04,09,1, 11.9,1,1, 14.078, 10500.391, 425.987, 52842.431 24/06/04,08:13:42,05,09,1, 11.9,1,1, 14.078, 10501.305, 426.272, 52842.633 24/06/04,08:13:42,06,09,1, 11.9,1,1, 14.078, 10500.914, 426.943, 52842.386 24/06/04,08:13:42,07,09,1, 11.9,1,1, 14.078, 10500.856, 425.596, 52842.682 24/06/04,08:13:42,08,09,1, 11.9,1,1, 14.078, 10501.269, 426.594, 52842.150 24/06/04,08:13:42,09,09,1, 11.9,1,1, 14.078, 10500.344, 426.336, 52841.936 24/06/04,08:13:42,10,09,1, 11.9,1,1, 14.078, 10500.767, 425.599, 52842.242 24/06/04,08:13:42,11,09,1, 11.9,1,1, 14.078, 10500.765, 427.009, 52841.878 24/06/04,08:13:42,12,09,1, 11.9,1,1, 14.078, 10500.394, 425.974, 52842.428 24/06/04,08:13:42,13,09,1, 11.9,1,1, 14.078, 10501.295, 426.188, 52842.670 24/06/04,08:13:42,14,09,1, 11.9,1,1, 14.078, 10500.904, 426.976, 52842.328 24/06/04,08:13:42,15,09,1, 11.9,1,1, 14.078, 10500.872, 425.570, 52842.664 24/06/04,08:13:42,16,09,1, 11.9,1,1, 14.078, 10501.293, 426.565, 52842.247 24/06/04,08:13:42,17,09,1, 11.9,1,1, 14.078, 10500.362, 426.366, 52841.981 24/06/04,08:13:42,18,09,1, 11.9,1,1, 14.078, 10500.724, 425.612, 52842.291 24/06/04,08:13:42,19,09,1, 11.9,1,1, 14.078, 10500.745, 427.001, 52841.949 24/06/04,08:13:43,00,09,1, 11.8,1,1, 14.076, 10500.741, 427.001, 52841.949 24/06/04,08:13:43,01,09,1, 11.8,1,1, 14.076, 10500.577, 426.500, 52842.055 24/06/04,08:13:43,02,09,1, 11.8,1,1, 14.076, 10500.740, 425.506, 52842.244 24/06/04,08:13:43,03,09,1, 11.8,1,1, 14.076, 10500.844, 426.889, 52841.800 24/06/04,08:13:43,04,09,1, 11.8,1,1, 14.076, 10500.261, 426.091, 52842.256 24/06/04,08:13:43,05,09,1, 11.8,1,1, 14.076, 10501.167, 426.078, 52842.484 24/06/04,08:13:43,06,09,1, 11.8,1,1, 14.076, 10500.933, 427.087, 52842.264 24/06/04,08:13:43,07,09,1, 11.8,1,1, 14.076, 10500.874, 425.677, 52842.734 24/06/04,08:13:43,08,09,1, 11.8,1,1, 14.076, 10501.389, 426.524, 52842.419 24/06/04,08:13:43,09,09,1, 11.8,1,1, 14.076, 10500.514, 426.516, 52842.152 24/06/04,08:13:43,10,09,1, 11.8,1,1, 14.076, 10500.719, 425.465, 52842.267 24/06/04,08:13:43,11,09,1, 11.8,1,1, 14.076, 10500.769, 426.872, 52841.704 24/06/04,08:13:43,12,09,1, 11.8,1,1, 14.076, 10500.288, 426.108, 52842.261 24/06/04,08:13:43,13,09,1, 11.8,1,1, 14.076, 10501.152, 426.096, 52842.575 24/06/04,08:13:43,14,09,1, 11.8,1,1, 14.076, 10500.867, 427.120, 52842.322 24/06/04,08:13:43,15,09,1, 11.8,1,1, 14.076, 10500.826, 425.713, 52842.894 24/06/04,08:13:43,16,09,1, 11.8,1,1, 14.076, 10501.448, 426.507, 52842.372 24/06/04,08:13:43,17,09,1, 11.8,1,1, 14.076, 10500.472, 426.564, 52842.108 24/06/04,08:13:43,18,09,1, 11.8,1,1, 14.076, 10500.809, 425.568, 52842.423 24/06/04,08:13:43,19,09,1, 11.8,1,1, 14.076, 10500.828, 426.884, 52841.739 24/06/04,08:13:44,00,09,1, 11.9,1,1, 14.076, 10500.824, 426.884, 52841.739 24/06/04,08:13:44,01,09,1, 11.9,1,1, 14.076, 10500.641, 426.669, 52842.244 24/06/04,08:13:44,02,09,1, 11.9,1,1, 14.076, 10500.815, 425.488, 52842.426 24/06/04,08:13:44,03,09,1, 11.9,1,1, 14.076, 10500.901, 426.757, 52841.637 24/06/04,08:13:44,04,09,1, 11.9,1,1, 14.076, 10500.137, 426.192, 52842.233 24/06/04,08:13:44,05,09,1, 11.9,1,1, 14.076, 10501.036, 425.927, 52842.465 24/06/04,08:13:44,06,09,1, 11.9,1,1, 14.076, 10500.786, 427.146, 52842.083 24/06/04,08:13:44,07,09,1, 11.9,1,1, 14.076, 10500.839, 425.875, 52842.943 24/06/04,08:13:44,08,09,1, 11.9,1,1, 14.076, 10501.511, 426.450, 52842.484 24/06/04,08:13:44,09,09,1, 11.9,1,1, 14.076, 10500.654, 426.660, 52842.073 24/06/04,08:13:44,10,09,1, 11.9,1,1, 14.076, 10500.918, 425.515, 52842.563 24/06/04,08:13:44,11,09,1, 11.9,1,1, 14.076, 10500.944, 426.780, 52841.704 24/06/04,08:13:44,12,09,1, 11.9,1,1, 14.076, 10500.164, 426.158, 52842.178 24/06/04,08:13:44,13,09,1, 11.9,1,1, 14.076, 10501.075, 425.909, 52842.457 24/06/04,08:13:44,14,09,1, 11.9,1,1, 14.076, 10500.860, 427.129, 52842.052 24/06/04,08:13:44,15,09,1, 11.9,1,1, 14.076, 10500.751, 425.838, 52842.915 24/06/04,08:13:44,16,09,1, 11.9,1,1, 14.076, 10501.491, 426.437, 52842.505 24/06/04,08:13:44,17,09,1, 11.9,1,1, 14.076, 10500.634, 426.718, 52842.166 24/06/04,08:13:44,18,09,1, 11.9,1,1, 14.076, 10500.837, 425.535, 52842.498 24/06/04,08:13:44,19,09,1, 11.9,1,1, 14.076, 10500.903, 426.767, 52841.673 24/06/04,08:13:45,00,09,1, 12.0,1,1, 14.080, 10500.900, 426.767, 52841.673 24/06/04,08:13:45,01,09,1, 12.0,1,1, 14.080, 10500.745, 426.881, 52842.254 24/06/04,08:13:45,02,09,1, 12.0,1,1, 14.080, 10500.916, 425.576, 52842.684 24/06/04,08:13:45,03,09,1, 12.0,1,1, 14.080, 10501.119, 426.701, 52841.820 24/06/04,08:13:45,04,09,1, 12.0,1,1, 14.080, 10500.228, 426.285, 52841.983 24/06/04,08:13:45,05,09,1, 12.0,1,1, 14.080, 10500.937, 425.769, 52842.386 24/06/04,08:13:45,06,09,1, 12.0,1,1, 14.080, 10500.770, 427.105, 52841.944 24/06/04,08:13:45,07,09,1, 12.0,1,1, 14.080, 10500.609, 425.969, 52842.774 24/06/04,08:13:45,08,09,1, 12.0,1,1, 14.080, 10501.490, 426.387, 52842.644 24/06/04,08:13:45,09,09,1, 12.0,1,1, 14.080, 10500.811, 426.887, 52842.260 24/06/04,08:13:45,10,09,1, 12.0,1,1, 14.080, 10500.931, 425.527, 52842.630 24/06/04,08:13:45,11,09,1, 12.0,1,1, 14.080, 10501.063, 426.715, 52841.817 24/06/04,08:13:45,12,09,1, 12.0,1,1, 14.080, 10500.182, 426.274, 52841.900 24/06/04,08:13:45,13,09,1, 12.0,1,1, 14.080, 10500.936, 425.744, 52842.296 24/06/04,08:13:45,14,09,1, 12.0,1,1, 14.080, 10500.765, 427.102, 52841.952 24/06/04,08:13:45,15,09,1, 12.0,1,1, 14.080, 10500.599, 425.966, 52842.749 24/06/04,08:13:45,16,09,1, 12.0,1,1, 14.080, 10501.430, 426.337, 52842.603 24/06/04,08:13:45,17,09,1, 12.0,1,1, 14.080, 10500.821, 426.889, 52842.194 24/06/04,08:13:45,18,09,1, 12.0,1,1, 14.080, 10500.926, 425.536, 52842.705 24/06/04,08:13:45,19,09,1, 12.0,1,1, 14.080, 10501.067, 426.670, 52841.785 24/06/04,08:13:46,00,09,1, 11.9,1,1, 14.082, 10501.066, 426.670, 52841.785 24/06/04,08:13:46,01,09,1, 11.9,1,1, 14.082, 10500.831, 426.993, 52842.265 24/06/04,08:13:46,02,09,1, 11.9,1,1, 14.082, 10500.903, 425.582, 52842.799 24/06/04,08:13:46,03,09,1, 11.9,1,1, 14.082, 10501.231, 426.614, 52841.990 24/06/04,08:13:46,04,09,1, 11.9,1,1, 14.082, 10500.291, 426.347, 52841.990 24/06/04,08:13:46,05,09,1, 11.9,1,1, 14.082, 10500.782, 425.609, 52842.359 24/06/04,08:13:46,06,09,1, 11.9,1,1, 14.082, 10500.701, 426.982, 52841.760 24/06/04,08:13:46,07,09,1, 11.9,1,1, 14.082, 10500.364, 425.996, 52842.616 24/06/04,08:13:46,08,09,1, 11.9,1,1, 14.082, 10501.326, 426.233, 52842.641 24/06/04,08:13:46,09,09,1, 11.9,1,1, 14.082, 10500.831, 426.974, 52842.168 24/06/04,08:13:46,10,09,1, 11.9,1,1, 14.082, 10500.880, 425.607, 52842.788 24/06/04,08:13:46,11,09,1, 11.9,1,1, 14.082, 10501.246, 426.579, 52842.129 24/06/04,08:13:46,12,09,1, 11.9,1,1, 14.082, 10500.215, 426.351, 52841.959 24/06/04,08:13:46,13,09,1, 11.9,1,1, 14.082, 10500.810, 425.650, 52842.355 24/06/04,08:13:46,14,09,1, 11.9,1,1, 14.082, 10500.712, 427.020, 52841.802 24/06/04,08:13:46,15,09,1, 11.9,1,1, 14.082, 10500.353, 426.001, 52842.604 24/06/04,08:13:46,16,09,1, 11.9,1,1, 14.082, 10501.359, 426.203, 52842.616 24/06/04,08:13:46,17,09,1, 11.9,1,1, 14.082, 10500.826, 426.990, 52842.284 24/06/04,08:13:46,18,09,1, 11.9,1,1, 14.082, 10500.852, 425.561, 52842.926 24/06/04,08:13:46,19,09,1, 11.9,1,1, 14.082, 10501.240, 426.539, 52842.033 24/06/04,08:13:47,00,09,1, 11.9,1,1, 14.078, 10501.233, 426.539, 52842.033 24/06/04,08:13:47,01,09,1, 11.9,1,1, 14.078, 10500.761, 427.033, 52842.245 24/06/04,08:13:47,02,09,1, 11.9,1,1, 14.078, 10500.821, 425.716, 52842.914 24/06/04,08:13:47,03,09,1, 11.9,1,1, 14.078, 10501.301, 426.495, 52842.258 24/06/04,08:13:47,04,09,1, 11.9,1,1, 14.078, 10500.343, 426.463, 52842.014 24/06/04,08:13:47,05,09,1, 11.9,1,1, 14.078, 10500.713, 425.525, 52842.447 24/06/04,08:13:47,06,09,1, 11.9,1,1, 14.078, 10500.694, 426.895, 52841.759 24/06/04,08:13:47,07,09,1, 11.9,1,1, 14.078, 10500.208, 426.012, 52842.419 24/06/04,08:13:47,08,09,1, 11.9,1,1, 14.078, 10501.147, 426.110, 52842.626 24/06/04,08:13:47,09,09,1, 11.9,1,1, 14.078, 10500.795, 427.035, 52842.313 24/06/04,08:13:47,10,09,1, 11.9,1,1, 14.078, 10500.807, 425.668, 52842.926 24/06/04,08:13:47,11,09,1, 11.9,1,1, 14.078, 10501.337, 426.527, 52842.334 24/06/04,08:13:47,12,09,1, 11.9,1,1, 14.078, 10500.312, 426.458, 52841.994 24/06/04,08:13:47,13,09,1, 11.9,1,1, 14.078, 10500.659, 425.507, 52842.296 24/06/04,08:13:47,14,09,1, 11.9,1,1, 14.078, 10500.657, 426.850, 52841.600 24/06/04,08:13:47,15,09,1, 11.9,1,1, 14.078, 10500.177, 426.066, 52842.340 24/06/04,08:13:47,16,09,1, 11.9,1,1, 14.078, 10501.172, 426.062, 52842.584 24/06/04,08:13:47,17,09,1, 11.9,1,1, 14.078, 10500.786, 427.014, 52842.183 24/06/04,08:13:47,18,09,1, 11.9,1,1, 14.078, 10500.815, 425.684, 52842.952 24/06/04,08:13:47,19,09,1, 11.9,1,1, 14.078, 10501.358, 426.470, 52842.360 24/06/04,08:13:48,00,08,1, 11.9,1,1, 14.077, 10501.350, 426.470, 52842.360 24/06/04,08:13:48,01,08,1, 11.9,1,1, 14.077, 10500.683, 427.064, 52842.032 24/06/04,08:13:48,02,08,1, 11.9,1,1, 14.077, 10500.697, 425.746, 52842.849 24/06/04,08:13:48,03,08,1, 11.9,1,1, 14.077, 10501.319, 426.424, 52842.501 24/06/04,08:13:48,04,08,1, 11.9,1,1, 14.077, 10500.436, 426.606, 52842.105 24/06/04,08:13:48,05,08,1, 11.9,1,1, 14.077, 10500.709, 425.441, 52842.621 24/06/04,08:13:48,06,08,1, 11.9,1,1, 14.077, 10500.662, 426.789, 52841.736 24/06/04,08:13:48,07,08,1, 11.9,1,1, 14.077, 10500.077, 426.126, 52842.154 24/06/04,08:13:48,08,08,1, 11.9,1,1, 14.077, 10500.940, 425.973, 52842.567 24/06/04,08:13:48,09,08,1, 11.9,1,1, 14.077, 10500.707, 427.091, 52842.175 24/06/04,08:13:48,10,08,1, 11.9,1,1, 14.077, 10500.646, 425.753, 52843.026 24/06/04,08:13:48,11,08,1, 11.9,1,1, 14.077, 10501.332, 426.419, 52842.483 24/06/04,08:13:48,12,08,1, 11.9,1,1, 14.077, 10500.402, 426.601, 52842.114 24/06/04,08:13:48,13,08,1, 11.9,1,1, 14.077, 10500.661, 425.517, 52842.547 24/06/04,08:13:48,14,08,1, 11.9,1,1, 14.077, 10500.683, 426.757, 52841.775 24/06/04,08:13:48,15,08,1, 11.9,1,1, 14.077, 10499.998, 426.133, 52842.215 24/06/04,08:13:48,16,08,1, 11.9,1,1, 14.077, 10500.899, 425.905, 52842.489 24/06/04,08:13:48,17,08,1, 11.9,1,1, 14.077, 10500.627, 427.074, 52842.143 24/06/04,08:13:48,18,08,1, 11.9,1,1, 14.077, 10500.607, 425.769, 52843.014 24/06/04,08:13:48,19,08,1, 11.9,1,1, 14.077, 10501.270, 426.441, 52842.442 24/06/04,08:13:49,00,07,1, 11.9,1,1, 14.079, 10501.267, 426.441, 52842.442 24/06/04,08:13:49,01,07,1, 11.9,1,1, 14.079, 10500.533, 427.071, 52842.071 24/06/04,08:13:49,02,07,1, 11.9,1,1, 14.079, 10500.431, 425.844, 52842.838 24/06/04,08:13:49,03,07,1, 11.9,1,1, 14.079, 10501.243, 426.367, 52842.625 24/06/04,08:13:49,04,07,1, 11.9,1,1, 14.079, 10500.470, 426.760, 52842.248 24/06/04,08:13:49,05,07,1, 11.9,1,1, 14.079, 10500.575, 425.442, 52842.567 24/06/04,08:13:49,06,07,1, 11.9,1,1, 14.079, 10500.743, 426.726, 52841.733 24/06/04,08:13:49,07,07,1, 11.9,1,1, 14.079, 10499.897, 426.157, 52842.043 24/06/04,08:13:49,08,07,1, 11.9,1,1, 14.079, 10500.684, 425.801, 52842.432 24/06/04,08:13:49,09,07,1, 11.9,1,1, 14.079, 10500.516, 427.100, 52841.984 24/06/04,08:13:49,10,07,1, 11.9,1,1, 14.079, 10500.416, 425.874, 52842.791 24/06/04,08:13:49,11,07,1, 11.9,1,1, 14.079, 10501.228, 426.388, 52842.614 24/06/04,08:13:49,12,07,1, 11.9,1,1, 14.079, 10500.429, 426.785, 52842.246 24/06/04,08:13:49,13,07,1, 11.9,1,1, 14.079, 10500.650, 425.501, 52842.686 24/06/04,08:13:49,14,07,1, 11.9,1,1, 14.079, 10500.714, 426.733, 52841.810 24/06/04,08:13:49,15,07,1, 11.9,1,1, 14.079, 10499.924, 426.208, 52842.157 24/06/04,08:13:49,16,07,1, 11.9,1,1, 14.079, 10500.653, 425.813, 52842.481 24/06/04,08:13:49,17,07,1, 11.9,1,1, 14.079, 10500.528, 427.101, 52841.973 24/06/04,08:13:49,18,07,1, 11.9,1,1, 14.079, 10500.400, 425.893, 52842.821 24/06/04,08:13:49,19,07,1, 11.9,1,1, 14.079, 10501.225, 426.408, 52842.616 24/06/04,08:13:50,00,07,1, 11.9,1,1, 14.083, 10501.217, 426.408, 52842.616 24/06/04,08:13:50,01,07,1, 11.9,1,1, 14.083, 10500.277, 427.142, 52842.354 24/06/04,08:13:50,02,07,1, 11.9,1,1, 14.083, 10500.474, 426.002, 52842.982 24/06/04,08:13:50,03,07,1, 11.9,1,1, 14.083, 10500.840, 426.343, 52842.291 24/06/04,08:13:50,04,07,1, 11.9,1,1, 14.083, 10500.567, 427.042, 52842.959 24/06/04,08:13:50,05,07,1, 11.9,1,1, 14.083, 10500.731, 425.561, 52842.596 24/06/04,08:13:50,06,07,1, 11.9,1,1, 14.083, 10500.472, 426.661, 52841.800 24/06/04,08:13:50,07,07,1, 11.9,1,1, 14.083, 10500.133, 426.411, 52842.517 24/06/04,08:13:50,08,07,1, 11.9,1,1, 14.083, 10500.386, 425.611, 52841.838 24/06/04,08:13:50,09,07,1, 11.9,1,1, 14.083, 10500.243, 427.149, 52842.185 24/06/04,08:13:50,10,07,1, 11.9,1,1, 14.083, 10500.447, 426.024, 52842.887 24/06/04,08:13:50,11,07,1, 11.9,1,1, 14.083, 10500.824, 426.231, 52842.147 24/06/04,08:13:50,12,07,1, 11.9,1,1, 14.083, 10500.577, 427.007, 52842.929 24/06/04,08:13:50,13,07,1, 11.9,1,1, 14.083, 10500.731, 425.538, 52842.653 24/06/04,08:13:50,14,07,1, 11.9,1,1, 14.083, 10500.515, 426.638, 52841.808 24/06/04,08:13:50,15,07,1, 11.9,1,1, 14.083, 10500.140, 426.350, 52842.587 24/06/04,08:13:50,16,07,1, 11.9,1,1, 14.083, 10500.380, 425.691, 52841.977 24/06/04,08:13:50,17,07,1, 11.9,1,1, 14.083, 10500.236, 427.128, 52842.168 24/06/04,08:13:50,18,07,1, 11.9,1,1, 14.083, 10500.459, 426.039, 52842.969 24/06/04,08:13:50,19,07,1, 11.9,1,1, 14.083, 10500.806, 426.270, 52842.187 24/06/04,08:13:51,00,07,1, 12.0,1,1, 14.078, 10500.799, 426.270, 52842.187 24/06/04,08:13:51,01,07,1, 12.0,1,1, 14.078, 10500.126, 427.137, 52842.113 24/06/04,08:13:51,02,07,1, 12.0,1,1, 14.078, 10500.233, 426.126, 52842.885 24/06/04,08:13:51,03,07,1, 12.0,1,1, 14.078, 10500.671, 426.243, 52842.207 24/06/04,08:13:51,04,07,1, 12.0,1,1, 14.078, 10500.449, 427.124, 52842.864 24/06/04,08:13:51,05,07,1, 12.0,1,1, 14.078, 10500.675, 425.675, 52842.841 24/06/04,08:13:51,06,07,1, 12.0,1,1, 14.078, 10500.555, 426.648, 52841.980 24/06/04,08:13:51,07,07,1, 12.0,1,1, 14.078, 10500.106, 426.530, 52842.656 24/06/04,08:13:51,08,07,1, 12.0,1,1, 14.078, 10500.336, 425.576, 52842.074 24/06/04,08:13:51,09,07,1, 12.0,1,1, 14.078, 10500.075, 427.062, 52842.166 24/06/04,08:13:51,10,07,1, 12.0,1,1, 14.078, 10500.205, 426.162, 52842.849 24/06/04,08:13:51,11,07,1, 12.0,1,1, 14.078, 10500.675, 426.185, 52842.313 24/06/04,08:13:51,12,07,1, 12.0,1,1, 14.078, 10500.470, 427.173, 52842.998 24/06/04,08:13:51,13,07,1, 12.0,1,1, 14.078, 10500.676, 425.664, 52842.823 24/06/04,08:13:51,14,07,1, 12.0,1,1, 14.078, 10500.580, 426.619, 52841.971 24/06/04,08:13:51,15,07,1, 12.0,1,1, 14.078, 10500.133, 426.518, 52842.683 24/06/04,08:13:51,16,07,1, 12.0,1,1, 14.078, 10500.299, 425.565, 52841.931 24/06/04,08:13:51,17,07,1, 12.0,1,1, 14.078, 10500.096, 427.049, 52842.027 24/06/04,08:13:51,18,07,1, 12.0,1,1, 14.078, 10500.190, 426.150, 52842.879 24/06/04,08:13:51,19,07,1, 12.0,1,1, 14.078, 10500.625, 426.158, 52842.266 24/06/04,08:13:52,00,07,1, 11.9,1,1, 14.078, 10500.624, 426.158, 52842.266 24/06/04,08:13:52,01,07,1, 11.9,1,1, 14.078, 10500.113, 427.015, 52841.971 24/06/04,08:13:52,02,07,1, 11.9,1,1, 14.078, 10500.073, 426.282, 52842.845 24/06/04,08:13:52,03,07,1, 11.9,1,1, 14.078, 10500.492, 426.153, 52842.216 24/06/04,08:13:52,04,07,1, 11.9,1,1, 14.078, 10500.396, 427.258, 52842.862 24/06/04,08:13:52,05,07,1, 11.9,1,1, 14.078, 10500.605, 425.808, 52842.985 24/06/04,08:13:52,06,07,1, 11.9,1,1, 14.078, 10500.656, 426.652, 52842.150 24/06/04,08:13:52,07,07,1, 11.9,1,1, 14.078, 10500.169, 426.694, 52842.742 24/06/04,08:13:52,08,07,1, 11.9,1,1, 14.078, 10500.338, 425.634, 52842.115 24/06/04,08:13:52,09,07,1, 11.9,1,1, 14.078, 10500.027, 427.089, 52841.951 24/06/04,08:13:52,10,07,1, 11.9,1,1, 14.078, 10500.035, 426.186, 52842.720 24/06/04,08:13:52,11,07,1, 11.9,1,1, 14.078, 10500.481, 426.155, 52842.185 24/06/04,08:13:52,12,07,1, 11.9,1,1, 14.078, 10500.388, 427.318, 52842.868 24/06/04,08:13:52,13,07,1, 11.9,1,1, 14.078, 10500.532, 425.830, 52843.074 24/06/04,08:13:52,14,07,1, 11.9,1,1, 14.078, 10500.631, 426.650, 52842.148 24/06/04,08:13:52,15,07,1, 11.9,1,1, 14.078, 10500.147, 426.753, 52842.776 24/06/04,08:13:52,16,07,1, 11.9,1,1, 14.078, 10500.282, 425.555, 52842.081 24/06/04,08:13:52,17,07,1, 11.9,1,1, 14.078, 10500.110, 427.070, 52841.876 24/06/04,08:13:52,18,07,1, 11.9,1,1, 14.078, 10500.009, 426.248, 52842.791 24/06/04,08:13:52,19,07,1, 11.9,1,1, 14.078, 10500.494, 426.140, 52842.137 24/06/04,08:13:53,00,07,1, 11.9,1,1, 14.083, 10500.491, 426.140, 52842.137 24/06/04,08:13:53,01,07,1, 11.9,1,1, 14.083, 10500.085, 427.014, 52841.838 24/06/04,08:13:53,02,07,1, 11.9,1,1, 14.083, 10500.015, 426.362, 52842.705 24/06/04,08:13:53,03,07,1, 11.9,1,1, 14.083, 10500.408, 426.117, 52842.135 24/06/04,08:13:53,04,07,1, 11.9,1,1, 14.083, 10500.316, 427.402, 52842.724 24/06/04,08:13:53,05,07,1, 11.9,1,1, 14.083, 10500.573, 425.973, 52843.017 24/06/04,08:13:53,06,07,1, 11.9,1,1, 14.083, 10500.688, 426.643, 52842.331 24/06/04,08:13:53,07,07,1, 11.9,1,1, 14.083, 10500.222, 426.866, 52842.840 24/06/04,08:13:53,08,07,1, 11.9,1,1, 14.083, 10500.334, 425.639, 52842.221 24/06/04,08:13:53,09,07,1, 11.9,1,1, 14.083, 10500.098, 427.008, 52841.982 24/06/04,08:13:53,10,07,1, 11.9,1,1, 14.083, 10499.948, 426.371, 52842.708 24/06/04,08:13:53,11,07,1, 11.9,1,1, 14.083, 10500.420, 426.129, 52842.142 24/06/04,08:13:53,12,07,1, 11.9,1,1, 14.083, 10500.297, 427.394, 52842.797 24/06/04,08:13:53,13,07,1, 11.9,1,1, 14.083, 10500.540, 425.945, 52843.025 24/06/04,08:13:53,14,07,1, 11.9,1,1, 14.083, 10500.658, 426.661, 52842.306 24/06/04,08:13:53,15,07,1, 11.9,1,1, 14.083, 10500.219, 426.919, 52842.900 24/06/04,08:13:53,16,07,1, 11.9,1,1, 14.083, 10500.322, 425.632, 52842.209 24/06/04,08:13:53,17,07,1, 11.9,1,1, 14.083, 10500.122, 427.012, 52841.953 24/06/04,08:13:53,18,07,1, 11.9,1,1, 14.083, 10499.924, 426.430, 52842.806 24/06/04,08:13:53,19,07,1, 11.9,1,1, 14.083, 10500.396, 426.111, 52842.207 24/06/04,08:13:54,00,07,1, 11.9,1,1, 14.079, 10500.391, 426.111, 52842.207 24/06/04,08:13:54,01,07,1, 11.9,1,1, 14.079, 10500.167, 427.016, 52841.975 24/06/04,08:13:54,02,07,1, 11.9,1,1, 14.079, 10499.954, 426.510, 52842.744 24/06/04,08:13:54,03,07,1, 11.9,1,1, 14.079, 10500.331, 426.085, 52842.080 24/06/04,08:13:54,04,07,1, 11.9,1,1, 14.079, 10500.247, 427.437, 52842.681 24/06/04,08:13:54,05,07,1, 11.9,1,1, 14.079, 10500.447, 426.084, 52843.072 24/06/04,08:13:54,06,07,1, 11.9,1,1, 14.079, 10500.711, 426.650, 52842.298 24/06/04,08:13:54,07,07,1, 11.9,1,1, 14.079, 10500.306, 427.088, 52842.919 24/06/04,08:13:54,08,07,1, 11.9,1,1, 14.079, 10500.401, 425.669, 52842.285 24/06/04,08:13:54,09,07,1, 11.9,1,1, 14.079, 10500.115, 427.043, 52841.828 24/06/04,08:13:54,10,07,1, 11.9,1,1, 14.079, 10499.931, 426.461, 52842.626 24/06/04,08:13:54,11,07,1, 11.9,1,1, 14.079, 10500.281, 426.067, 52842.061 24/06/04,08:13:54,12,07,1, 11.9,1,1, 14.079, 10500.189, 427.454, 52842.609 24/06/04,08:13:54,13,07,1, 11.9,1,1, 14.079, 10500.509, 426.090, 52843.029 24/06/04,08:13:54,14,07,1, 11.9,1,1, 14.079, 10500.699, 426.625, 52842.404 24/06/04,08:13:54,15,07,1, 11.9,1,1, 14.079, 10500.310, 427.059, 52843.009 24/06/04,08:13:54,16,07,1, 11.9,1,1, 14.079, 10500.419, 425.701, 52842.327 24/06/04,08:13:54,17,07,1, 11.9,1,1, 14.079, 10500.164, 427.021, 52841.858 24/06/04,08:13:54,18,07,1, 11.9,1,1, 14.079, 10499.918, 426.510, 52842.735 24/06/04,08:13:54,19,07,1, 11.9,1,1, 14.079, 10500.290, 426.069, 52842.072 24/06/04,08:13:55,00,07,1, 11.9,1,1, 14.083, 10500.282, 426.069, 52842.072 24/06/04,08:13:55,01,07,1, 11.9,1,1, 14.083, 10500.249, 427.040, 52841.888 24/06/04,08:13:55,02,07,1, 11.9,1,1, 14.083, 10499.926, 426.538, 52842.659 24/06/04,08:13:55,03,07,1, 11.9,1,1, 14.083, 10500.262, 426.043, 52842.180 24/06/04,08:13:55,04,07,1, 11.9,1,1, 14.083, 10500.116, 427.471, 52842.567 24/06/04,08:13:55,05,07,1, 11.9,1,1, 14.083, 10500.361, 426.224, 52843.027 24/06/04,08:13:55,06,07,1, 11.9,1,1, 14.083, 10500.754, 426.628, 52842.310 24/06/04,08:13:55,07,07,1, 11.9,1,1, 14.083, 10500.347, 427.211, 52843.041 24/06/04,08:13:55,08,07,1, 11.9,1,1, 14.083, 10500.435, 425.685, 52842.578 24/06/04,08:13:55,09,07,1, 11.9,1,1, 14.083, 10500.194, 426.991, 52841.985 24/06/04,08:13:55,10,07,1, 11.9,1,1, 14.083, 10499.913, 426.551, 52842.599 24/06/04,08:13:55,11,07,1, 11.9,1,1, 14.083, 10500.245, 426.032, 52842.033 24/06/04,08:13:55,12,07,1, 11.9,1,1, 14.083, 10500.135, 427.451, 52842.418 24/06/04,08:13:55,13,07,1, 11.9,1,1, 14.083, 10500.386, 426.177, 52843.125 24/06/04,08:13:55,14,07,1, 11.9,1,1, 14.083, 10500.646, 426.624, 52842.326 24/06/04,08:13:55,15,07,1, 11.9,1,1, 14.083, 10500.351, 427.168, 52842.927 24/06/04,08:13:55,16,07,1, 11.9,1,1, 14.083, 10500.500, 425.778, 52842.526 24/06/04,08:13:55,17,07,1, 11.9,1,1, 14.083, 10500.219, 426.995, 52841.919 24/06/04,08:13:55,18,07,1, 11.9,1,1, 14.083, 10499.903, 426.585, 52842.675 24/06/04,08:13:55,19,07,1, 11.9,1,1, 14.083, 10500.257, 426.100, 52842.073 24/06/04,08:13:56,00,07,1, 11.9,1,1, 14.079, 10500.257, 426.100, 52842.073 24/06/04,08:13:56,01,07,1, 11.9,1,1, 14.079, 10500.513, 427.008, 52842.078 24/06/04,08:13:56,02,07,1, 11.9,1,1, 14.079, 10499.602, 426.593, 52842.199 24/06/04,08:13:56,03,07,1, 11.9,1,1, 14.079, 10500.326, 426.122, 52842.559 24/06/04,08:13:56,04,07,1, 11.9,1,1, 14.079, 10500.230, 427.404, 52842.016 24/06/04,08:13:56,05,07,1, 11.9,1,1, 14.079, 10500.024, 426.239, 52842.991 24/06/04,08:13:56,06,07,1, 11.9,1,1, 14.079, 10500.878, 426.703, 52842.924 24/06/04,08:13:56,07,07,1, 11.9,1,1, 14.079, 10500.247, 427.193, 52842.485 24/06/04,08:13:56,08,07,1, 11.9,1,1, 14.079, 10500.382, 425.848, 52842.926 24/06/04,08:13:56,09,07,1, 11.9,1,1, 14.079, 10500.539, 426.996, 52842.104 24/06/04,08:13:56,10,07,1, 11.9,1,1, 14.079, 10499.641, 426.602, 52842.123 24/06/04,08:13:56,11,07,1, 11.9,1,1, 14.079, 10500.306, 426.050, 52842.561 24/06/04,08:13:56,12,07,1, 11.9,1,1, 14.079, 10500.186, 427.412, 52842.134 24/06/04,08:13:56,13,07,1, 11.9,1,1, 14.079, 10500.037, 426.268, 52842.946 24/06/04,08:13:56,14,07,1, 11.9,1,1, 14.079, 10500.916, 426.697, 52842.856 24/06/04,08:13:56,15,07,1, 11.9,1,1, 14.079, 10500.253, 427.229, 52842.471 24/06/04,08:13:56,16,07,1, 11.9,1,1, 14.079, 10500.381, 425.868, 52842.925 24/06/04,08:13:56,17,07,1, 11.9,1,1, 14.079, 10500.570, 427.024, 52842.145 24/06/04,08:13:56,18,07,1, 11.9,1,1, 14.079, 10499.588, 426.603, 52842.225 24/06/04,08:13:56,19,07,1, 11.9,1,1, 14.079, 10500.297, 426.070, 52842.618 24/06/04,08:13:57,00,07,1, 11.9,1,1, 14.082, 10500.290, 426.070, 52842.618 24/06/04,08:13:57,01,07,1, 11.9,1,1, 14.082, 10500.607, 426.978, 52842.307 24/06/04,08:13:57,02,07,1, 11.9,1,1, 14.082, 10499.658, 426.615, 52842.287 24/06/04,08:13:57,03,07,1, 11.9,1,1, 14.082, 10500.211, 426.013, 52842.442 24/06/04,08:13:57,04,07,1, 11.9,1,1, 14.082, 10500.203, 427.455, 52842.197 24/06/04,08:13:57,05,07,1, 11.9,1,1, 14.082, 10499.964, 426.301, 52842.948 24/06/04,08:13:57,06,07,1, 11.9,1,1, 14.082, 10500.825, 426.640, 52842.851 24/06/04,08:13:57,07,07,1, 11.9,1,1, 14.082, 10500.343, 427.284, 52842.815 24/06/04,08:13:57,08,07,1, 11.9,1,1, 14.082, 10500.210, 425.854, 52842.519 24/06/04,08:13:57,09,07,1, 11.9,1,1, 14.082, 10500.489, 427.128, 52842.801 24/06/04,08:13:57,10,07,1, 11.9,1,1, 14.082, 10500.134, 426.682, 52842.476 24/06/04,08:13:57,11,07,1, 11.9,1,1, 14.082, 10499.897, 426.031, 52842.224 24/06/04,08:13:57,12,07,1, 11.9,1,1, 14.082, 10500.506, 427.497, 52843.101 24/06/04,08:13:57,13,07,1, 11.9,1,1, 14.082, 10500.021, 426.171, 52842.233 24/06/04,08:13:57,14,07,1, 11.9,1,1, 14.082, 10500.400, 426.649, 52842.791 24/06/04,08:13:57,15,07,1, 11.9,1,1, 14.082, 10500.664, 427.361, 52843.195 24/06/04,08:13:57,16,07,1, 11.9,1,1, 14.082, 10499.996, 425.835, 52842.169 24/06/04,08:13:57,17,07,1, 11.9,1,1, 14.082, 10500.482, 427.186, 52842.943 24/06/04,08:13:57,18,07,1, 11.9,1,1, 14.082, 10500.123, 426.710, 52842.461 24/06/04,08:13:57,19,07,1, 11.9,1,1, 14.082, 10499.884, 425.962, 52842.208 24/06/04,08:13:58,00,07,1, 11.9,1,1, 14.082, 10499.882, 425.962, 52842.208 24/06/04,08:13:58,01,07,1, 11.9,1,1, 14.082, 10500.524, 427.188, 52843.009 24/06/04,08:13:58,02,07,1, 11.9,1,1, 14.082, 10500.192, 426.686, 52842.521 24/06/04,08:13:58,03,07,1, 11.9,1,1, 14.082, 10499.877, 425.967, 52842.027 24/06/04,08:13:58,04,07,1, 11.9,1,1, 14.082, 10500.553, 427.535, 52843.121 24/06/04,08:13:58,05,07,1, 11.9,1,1, 14.082, 10500.002, 426.179, 52842.227 24/06/04,08:13:58,06,07,1, 11.9,1,1, 14.082, 10500.366, 426.674, 52842.836 24/06/04,08:13:58,07,07,1, 11.9,1,1, 14.082, 10500.702, 427.444, 52843.196 24/06/04,08:13:58,08,07,1, 11.9,1,1, 14.082, 10500.015, 425.822, 52842.039 24/06/04,08:13:58,09,07,1, 11.9,1,1, 14.082, 10500.499, 427.157, 52842.996 24/06/04,08:13:58,10,07,1, 11.9,1,1, 14.082, 10500.212, 426.713, 52842.480 24/06/04,08:13:58,11,07,1, 11.9,1,1, 14.082, 10499.893, 425.977, 52842.165 24/06/04,08:13:58,12,07,1, 11.9,1,1, 14.082, 10500.516, 427.492, 52843.221 24/06/04,08:13:58,13,07,1, 11.9,1,1, 14.082, 10500.008, 426.196, 52842.135 24/06/04,08:13:58,14,07,1, 11.9,1,1, 14.082, 10500.337, 426.624, 52842.823 24/06/04,08:13:58,15,07,1, 11.9,1,1, 14.082, 10500.708, 427.445, 52843.252 24/06/04,08:13:58,16,07,1, 11.9,1,1, 14.082, 10499.995, 425.843, 52842.052 24/06/04,08:13:58,17,07,1, 11.9,1,1, 14.082, 10500.565, 427.137, 52843.015 24/06/04,08:13:58,18,07,1, 11.9,1,1, 14.082, 10500.219, 426.712, 52842.496 24/06/04,08:13:58,19,07,1, 11.9,1,1, 14.082, 10499.868, 425.934, 52842.151 24/06/04,08:13:59,00,07,1, 11.9,1,1, 14.078, 10499.865, 425.934, 52842.151 24/06/04,08:13:59,01,07,1, 11.9,1,1, 14.078, 10500.559, 427.097, 52842.953 24/06/04,08:13:59,02,07,1, 11.9,1,1, 14.078, 10500.170, 426.709, 52842.416 24/06/04,08:13:59,03,07,1, 11.9,1,1, 14.078, 10499.902, 425.901, 52842.109 24/06/04,08:13:59,04,07,1, 11.9,1,1, 14.078, 10500.517, 427.520, 52843.085 24/06/04,08:13:59,05,07,1, 11.9,1,1, 14.078, 10500.001, 426.181, 52842.283 24/06/04,08:13:59,06,07,1, 11.9,1,1, 14.078, 10500.371, 426.637, 52842.802 24/06/04,08:13:59,07,07,1, 11.9,1,1, 14.078, 10500.657, 427.383, 52843.140 24/06/04,08:13:59,08,07,1, 11.9,1,1, 14.078, 10500.021, 425.862, 52842.215 24/06/04,08:13:59,09,07,1, 11.9,1,1, 14.078, 10500.497, 427.084, 52843.001 24/06/04,08:13:59,10,07,1, 11.9,1,1, 14.078, 10500.190, 426.735, 52842.469 24/06/04,08:13:59,11,07,1, 11.9,1,1, 14.078, 10499.862, 425.896, 52842.084 24/06/04,08:13:59,12,07,1, 11.9,1,1, 14.078, 10500.452, 427.505, 52843.029 24/06/04,08:13:59,13,07,1, 11.9,1,1, 14.078, 10499.995, 426.213, 52842.278 24/06/04,08:13:59,14,07,1, 11.9,1,1, 14.078, 10500.357, 426.610, 52842.806 24/06/04,08:13:59,15,07,1, 11.9,1,1, 14.078, 10500.664, 427.380, 52843.280 24/06/04,08:13:59,16,07,1, 11.9,1,1, 14.078, 10499.989, 425.815, 52842.230 24/06/04,08:13:59,17,07,1, 11.9,1,1, 14.078, 10500.549, 427.104, 52843.036 24/06/04,08:13:59,18,07,1, 11.9,1,1, 14.078, 10500.152, 426.719, 52842.512 24/06/04,08:13:59,19,07,1, 11.9,1,1, 14.078, 10499.854, 425.893, 52842.042 24/06/04,08:14:00,00,07,1, 11.9,1,1, 14.082, 10499.848, 425.893, 52842.042 24/06/04,08:14:00,01,07,1, 11.9,1,1, 14.082, 10500.520, 427.086, 52843.177 24/06/04,08:14:00,02,07,1, 11.9,1,1, 14.082, 10500.204, 426.762, 52842.390 24/06/04,08:14:00,03,07,1, 11.9,1,1, 14.082, 10499.809, 425.885, 52842.043 24/06/04,08:14:00,04,07,1, 11.9,1,1, 14.082, 10500.505, 427.439, 52843.233 24/06/04,08:14:00,05,07,1, 11.9,1,1, 14.082, 10499.913, 426.169, 52841.992 24/06/04,08:14:00,06,07,1, 11.9,1,1, 14.082, 10500.229, 426.529, 52842.798 24/06/04,08:14:00,07,07,1, 11.9,1,1, 14.082, 10500.639, 427.407, 52843.115 24/06/04,08:14:00,08,07,1, 11.9,1,1, 14.082, 10500.029, 425.827, 52842.452 24/06/04,08:14:00,09,07,1, 11.9,1,1, 14.082, 10500.710, 426.998, 52842.610 24/06/04,08:14:00,10,07,1, 11.9,1,1, 14.082, 10499.766, 426.665, 52842.185 24/06/04,08:14:00,11,07,1, 11.9,1,1, 14.082, 10500.068, 425.938, 52842.520 24/06/04,08:14:00,12,07,1, 11.9,1,1, 14.082, 10500.173, 427.327, 52842.174 24/06/04,08:14:00,13,07,1, 11.9,1,1, 14.082, 10499.773, 426.353, 52842.666 24/06/04,08:14:00,14,07,1, 11.9,1,1, 14.082, 10500.650, 426.517, 52842.889 24/06/04,08:14:00,15,07,1, 11.9,1,1, 14.082, 10500.314, 427.306, 52842.531 24/06/04,08:14:00,16,07,1, 11.9,1,1, 14.082, 10500.223, 425.898, 52842.840 24/06/04,08:14:00,17,07,1, 11.9,1,1, 14.082, 10500.657, 426.870, 52842.427 24/06/04,08:14:00,18,07,1, 11.9,1,1, 14.082, 10499.707, 426.645, 52842.172 24/06/04,08:14:00,19,07,1, 11.9,1,1, 14.082, 10500.098, 425.977, 52842.497 24/06/04,08:14:01,00,08,1, 11.9,1,1, 14.085, 10500.090, 425.977, 52842.497 24/06/04,08:14:01,01,08,1, 11.9,1,1, 14.085, 10500.612, 426.926, 52842.495 24/06/04,08:14:01,02,08,1, 11.9,1,1, 14.085, 10499.677, 426.689, 52842.137 24/06/04,08:14:01,03,08,1, 11.9,1,1, 14.085, 10499.988, 425.914, 52842.526 24/06/04,08:14:01,04,08,1, 11.9,1,1, 14.085, 10500.094, 427.339, 52842.184 24/06/04,08:14:01,05,08,1, 11.9,1,1, 14.085, 10499.654, 426.299, 52842.567 24/06/04,08:14:01,06,08,1, 11.9,1,1, 14.085, 10500.590, 426.538, 52842.883 24/06/04,08:14:01,07,08,1, 11.9,1,1, 14.085, 10500.259, 427.334, 52842.550 24/06/04,08:14:01,08,08,1, 11.9,1,1, 14.085, 10500.104, 425.891, 52842.941 24/06/04,08:14:01,09,08,1, 11.9,1,1, 14.085, 10500.605, 426.897, 52842.463 24/06/04,08:14:01,10,08,1, 11.9,1,1, 14.085, 10499.692, 426.692, 52842.114 24/06/04,08:14:01,11,08,1, 11.9,1,1, 14.085, 10500.030, 425.930, 52842.589 24/06/04,08:14:01,12,08,1, 11.9,1,1, 14.085, 10500.097, 427.296, 52842.141 24/06/04,08:14:01,13,08,1, 11.9,1,1, 14.085, 10499.652, 426.286, 52842.546 24/06/04,08:14:01,14,08,1, 11.9,1,1, 14.085, 10500.629, 426.564, 52843.062 24/06/04,08:14:01,15,08,1, 11.9,1,1, 14.085, 10500.160, 427.321, 52842.490 24/06/04,08:14:01,16,08,1, 11.9,1,1, 14.085, 10500.147, 425.900, 52843.022 24/06/04,08:14:01,17,08,1, 11.9,1,1, 14.085, 10500.602, 426.947, 52842.535 24/06/04,08:14:01,18,08,1, 11.9,1,1, 14.085, 10499.658, 426.657, 52842.108 24/06/04,08:14:01,19,08,1, 11.9,1,1, 14.085, 10500.033, 425.886, 52842.481 24/06/04,08:14:02,00,09,1, 12.0,1,1, 14.087, 10500.032, 425.886, 52842.481 24/06/04,08:14:02,01,09,1, 12.0,1,1, 14.087, 10500.519, 426.915, 52842.448 24/06/04,08:14:02,02,09,1, 12.0,1,1, 14.087, 10499.523, 426.686, 52842.146 24/06/04,08:14:02,03,09,1, 12.0,1,1, 14.087, 10499.879, 425.859, 52842.518 24/06/04,08:14:02,04,09,1, 12.0,1,1, 14.087, 10500.008, 427.277, 52842.124 24/06/04,08:14:02,05,09,1, 12.0,1,1, 14.087, 10499.547, 426.291, 52842.537 24/06/04,08:14:02,06,09,1, 12.0,1,1, 14.087, 10500.494, 426.518, 52842.928 24/06/04,08:14:02,07,09,1, 12.0,1,1, 14.087, 10500.057, 427.335, 52842.476 24/06/04,08:14:02,08,09,1, 12.0,1,1, 14.087, 10500.043, 425.910, 52842.868 24/06/04,08:14:02,09,09,1, 12.0,1,1, 14.087, 10500.561, 426.941, 52842.506 24/06/04,08:14:02,10,09,1, 12.0,1,1, 14.087, 10499.538, 426.696, 52842.104 24/06/04,08:14:02,11,09,1, 12.0,1,1, 14.087, 10499.947, 425.887, 52842.546 24/06/04,08:14:02,12,09,1, 12.0,1,1, 14.087, 10500.014, 427.283, 52842.133 24/06/04,08:14:02,13,09,1, 12.0,1,1, 14.087, 10499.546, 426.290, 52842.535 24/06/04,08:14:02,14,09,1, 12.0,1,1, 14.087, 10500.437, 426.517, 52842.871 24/06/04,08:14:02,15,09,1, 12.0,1,1, 14.087, 10500.142, 427.345, 52842.620 24/06/04,08:14:02,16,09,1, 12.0,1,1, 14.087, 10500.045, 425.964, 52843.052 24/06/04,08:14:02,17,09,1, 12.0,1,1, 14.087, 10500.484, 426.910, 52842.525 24/06/04,08:14:02,18,09,1, 12.0,1,1, 14.087, 10499.559, 426.763, 52842.182 24/06/04,08:14:02,19,09,1, 12.0,1,1, 14.087, 10499.892, 425.850, 52842.515 24/06/04,08:14:03,00,09,1, 11.9,1,1, 14.084, 10499.890, 425.850, 52842.515 24/06/04,08:14:03,01,09,1, 11.9,1,1, 14.084, 10500.419, 426.903, 52842.556 24/06/04,08:14:03,02,09,1, 11.9,1,1, 14.084, 10499.492, 426.695, 52842.247 24/06/04,08:14:03,03,09,1, 11.9,1,1, 14.084, 10499.762, 425.967, 52842.566 24/06/04,08:14:03,04,09,1, 11.9,1,1, 14.084, 10499.920, 427.381, 52842.219 24/06/04,08:14:03,05,09,1, 11.9,1,1, 14.084, 10499.428, 426.348, 52842.577 24/06/04,08:14:03,06,09,1, 11.9,1,1, 14.084, 10500.345, 426.544, 52842.927 24/06/04,08:14:03,07,09,1, 11.9,1,1, 14.084, 10500.025, 427.363, 52842.585 24/06/04,08:14:03,08,09,1, 11.9,1,1, 14.084, 10499.919, 425.959, 52842.951 24/06/04,08:14:03,09,09,1, 11.9,1,1, 14.084, 10500.396, 426.881, 52842.463 24/06/04,08:14:03,10,09,1, 11.9,1,1, 14.084, 10499.426, 426.730, 52842.154 24/06/04,08:14:03,11,09,1, 11.9,1,1, 14.084, 10499.801, 425.918, 52842.587 24/06/04,08:14:03,12,09,1, 11.9,1,1, 14.084, 10499.851, 427.325, 52842.171 24/06/04,08:14:03,13,09,1, 11.9,1,1, 14.084, 10499.431, 426.366, 52842.595 24/06/04,08:14:03,14,09,1, 11.9,1,1, 14.084, 10500.337, 426.534, 52842.964 24/06/04,08:14:03,15,09,1, 11.9,1,1, 14.084, 10500.044, 427.404, 52842.572 24/06/04,08:14:03,16,09,1, 11.9,1,1, 14.084, 10499.880, 425.924, 52842.932 24/06/04,08:14:03,17,09,1, 11.9,1,1, 14.084, 10500.365, 426.945, 52842.561 24/06/04,08:14:03,18,09,1, 11.9,1,1, 14.084, 10499.401, 426.741, 52842.224 24/06/04,08:14:03,19,09,1, 11.9,1,1, 14.084, 10499.769, 425.910, 52842.490 24/06/04,08:14:04,00,08,1, 11.9,1,1, 14.086, 10499.765, 425.910, 52842.490 24/06/04,08:14:04,01,08,1, 11.9,1,1, 14.086, 10500.307, 426.956, 52842.573 24/06/04,08:14:04,02,08,1, 11.9,1,1, 14.086, 10499.348, 426.745, 52842.317 24/06/04,08:14:04,03,08,1, 11.9,1,1, 14.086, 10499.674, 425.936, 52842.542 24/06/04,08:14:04,04,08,1, 11.9,1,1, 14.086, 10499.788, 427.389, 52842.242 24/06/04,08:14:04,05,08,1, 11.9,1,1, 14.086, 10499.301, 426.356, 52842.723 24/06/04,08:14:04,06,08,1, 11.9,1,1, 14.086, 10500.235, 426.546, 52842.951 24/06/04,08:14:04,07,08,1, 11.9,1,1, 14.086, 10499.916, 427.414, 52842.623 24/06/04,08:14:04,08,08,1, 11.9,1,1, 14.086, 10499.849, 425.969, 52843.028 24/06/04,08:14:04,09,08,1, 11.9,1,1, 14.086, 10500.301, 427.018, 52842.625 24/06/04,08:14:04,10,08,1, 11.9,1,1, 14.086, 10499.332, 426.753, 52842.188 24/06/04,08:14:04,11,08,1, 11.9,1,1, 14.086, 10499.705, 425.963, 52842.592 24/06/04,08:14:04,12,08,1, 11.9,1,1, 14.086, 10499.747, 427.418, 52842.154 24/06/04,08:14:04,13,08,1, 11.9,1,1, 14.086, 10499.298, 426.348, 52842.583 24/06/04,08:14:04,14,08,1, 11.9,1,1, 14.086, 10500.230, 426.557, 52842.957 24/06/04,08:14:04,15,08,1, 11.9,1,1, 14.086, 10499.871, 427.400, 52842.558 24/06/04,08:14:04,16,08,1, 11.9,1,1, 14.086, 10499.821, 426.009, 52843.000 24/06/04,08:14:04,17,08,1, 11.9,1,1, 14.086, 10500.340, 426.992, 52842.454 24/06/04,08:14:04,18,08,1, 11.9,1,1, 14.086, 10499.354, 426.758, 52842.142 24/06/04,08:14:04,19,08,1, 11.9,1,1, 14.086, 10499.699, 425.971, 52842.577 24/06/04,08:14:05,00,08,1, 11.9,1,1, 14.083, 10499.698, 425.971, 52842.577 24/06/04,08:14:05,01,08,1, 11.9,1,1, 14.083, 10500.172, 427.069, 52842.627 24/06/04,08:14:05,02,08,1, 11.9,1,1, 14.083, 10499.230, 426.838, 52842.179 24/06/04,08:14:05,03,08,1, 11.9,1,1, 14.083, 10499.609, 426.021, 52842.556 24/06/04,08:14:05,04,08,1, 11.9,1,1, 14.083, 10499.657, 427.486, 52842.231 24/06/04,08:14:05,05,08,1, 11.9,1,1, 14.083, 10499.219, 426.459, 52842.667 24/06/04,08:14:05,06,08,1, 11.9,1,1, 14.083, 10500.145, 426.707, 52842.996 24/06/04,08:14:05,07,08,1, 11.9,1,1, 14.083, 10499.752, 427.497, 52842.552 24/06/04,08:14:05,08,08,1, 11.9,1,1, 14.083, 10499.726, 426.049, 52842.961 24/06/04,08:14:05,09,08,1, 11.9,1,1, 14.083, 10500.164, 427.002, 52842.529 24/06/04,08:14:05,10,08,1, 11.9,1,1, 14.083, 10499.215, 426.811, 52842.256 24/06/04,08:14:05,11,08,1, 11.9,1,1, 14.083, 10499.549, 426.023, 52842.539 24/06/04,08:14:05,12,08,1, 11.9,1,1, 14.083, 10499.663, 427.451, 52842.064 24/06/04,08:14:05,13,08,1, 11.9,1,1, 14.083, 10499.255, 426.429, 52842.618 24/06/04,08:14:05,14,08,1, 11.9,1,1, 14.083, 10500.134, 426.694, 52842.904 24/06/04,08:14:05,15,08,1, 11.9,1,1, 14.083, 10499.772, 427.477, 52842.582 24/06/04,08:14:05,16,08,1, 11.9,1,1, 14.083, 10499.678, 426.053, 52842.946 24/06/04,08:14:05,17,08,1, 11.9,1,1, 14.083, 10500.184, 427.100, 52842.591 24/06/04,08:14:05,18,08,1, 11.9,1,1, 14.083, 10499.215, 426.825, 52842.197 24/06/04,08:14:05,19,08,1, 11.9,1,1, 14.083, 10499.612, 426.062, 52842.679 24/06/04,08:14:06,00,08,1, 11.9,1,1, 14.084, 10499.606, 426.062, 52842.679 24/06/04,08:14:06,01,08,1, 11.9,1,1, 14.084, 10500.063, 427.146, 52842.573 24/06/04,08:14:06,02,08,1, 11.9,1,1, 14.084, 10499.125, 426.893, 52842.208 24/06/04,08:14:06,03,08,1, 11.9,1,1, 14.084, 10499.496, 426.149, 52842.612 24/06/04,08:14:06,04,08,1, 11.9,1,1, 14.084, 10499.537, 427.535, 52842.148 24/06/04,08:14:06,05,08,1, 11.9,1,1, 14.084, 10499.178, 426.509, 52842.690 24/06/04,08:14:06,06,08,1, 11.9,1,1, 14.084, 10500.058, 426.786, 52842.994 24/06/04,08:14:06,07,08,1, 11.9,1,1, 14.084, 10499.745, 427.594, 52842.707 24/06/04,08:14:06,08,08,1, 11.9,1,1, 14.084, 10499.641, 426.228, 52843.572 24/06/04,08:14:06,09,08,1, 11.9,1,1, 14.084, 10500.168, 427.111, 52842.244 24/06/04,08:14:06,10,08,1, 11.9,1,1, 14.084, 10498.894, 426.918, 52842.148 24/06/04,08:14:06,11,08,1, 11.9,1,1, 14.084, 10499.779, 426.247, 52843.006 24/06/04,08:14:06,12,08,1, 11.9,1,1, 14.084, 10499.451, 427.519, 52841.691 24/06/04,08:14:06,13,08,1, 11.9,1,1, 14.084, 10499.072, 426.614, 52843.067 24/06/04,08:14:06,14,08,1, 11.9,1,1, 14.084, 10500.341, 426.826, 52843.089 24/06/04,08:14:06,15,08,1, 11.9,1,1, 14.084, 10499.393, 427.500, 52842.241 24/06/04,08:14:06,16,08,1, 11.9,1,1, 14.084, 10499.734, 426.255, 52843.601 24/06/04,08:14:06,17,08,1, 11.9,1,1, 14.084, 10500.140, 427.091, 52842.219 24/06/04,08:14:06,18,08,1, 11.9,1,1, 14.084, 10498.840, 426.965, 52842.251 24/06/04,08:14:06,19,08,1, 11.9,1,1, 14.084, 10499.725, 426.269, 52843.088 24/06/04,08:14:07,00,08,1, 11.9,1,1, 14.082, 10499.723, 426.269, 52843.088 24/06/04,08:14:07,01,08,1, 11.9,1,1, 14.082, 10500.003, 427.225, 52842.201 24/06/04,08:14:07,02,08,1, 11.9,1,1, 14.082, 10498.817, 427.032, 52842.184 24/06/04,08:14:07,03,08,1, 11.9,1,1, 14.082, 10499.763, 426.306, 52843.157 24/06/04,08:14:07,04,08,1, 11.9,1,1, 14.082, 10499.371, 427.573, 52841.782 24/06/04,08:14:07,05,08,1, 11.9,1,1, 14.082, 10499.046, 426.701, 52843.007 24/06/04,08:14:07,06,08,1, 11.9,1,1, 14.082, 10500.266, 426.934, 52843.120 24/06/04,08:14:07,07,08,1, 11.9,1,1, 14.082, 10499.307, 427.589, 52842.271 24/06/04,08:14:07,08,08,1, 11.9,1,1, 14.082, 10499.669, 426.297, 52843.548 24/06/04,08:14:07,09,08,1, 11.9,1,1, 14.082, 10500.107, 427.240, 52842.213 24/06/04,08:14:07,10,08,1, 11.9,1,1, 14.082, 10498.771, 427.015, 52842.206 24/06/04,08:14:07,11,08,1, 11.9,1,1, 14.082, 10499.704, 426.308, 52843.032 24/06/04,08:14:07,12,08,1, 11.9,1,1, 14.082, 10499.392, 427.642, 52841.708 24/06/04,08:14:07,13,08,1, 11.9,1,1, 14.082, 10499.067, 426.688, 52843.027 24/06/04,08:14:07,14,08,1, 11.9,1,1, 14.082, 10500.292, 426.941, 52843.142 24/06/04,08:14:07,15,08,1, 11.9,1,1, 14.082, 10499.366, 427.598, 52842.295 24/06/04,08:14:07,16,08,1, 11.9,1,1, 14.082, 10499.659, 426.362, 52843.557 24/06/04,08:14:07,17,08,1, 11.9,1,1, 14.082, 10500.042, 427.269, 52842.214 24/06/04,08:14:07,18,08,1, 11.9,1,1, 14.082, 10498.793, 427.069, 52842.220 24/06/04,08:14:07,19,08,1, 11.9,1,1, 14.082, 10499.737, 426.349, 52842.988 24/06/04,08:14:08,00,08,1, 11.9,1,1, 14.082, 10499.731, 426.349, 52842.988 24/06/04,08:14:08,01,08,1, 11.9,1,1, 14.082, 10499.979, 427.290, 52842.209 24/06/04,08:14:08,02,08,1, 11.9,1,1, 14.082, 10498.706, 427.116, 52842.277 24/06/04,08:14:08,03,08,1, 11.9,1,1, 14.082, 10499.675, 426.432, 52843.119 24/06/04,08:14:08,04,08,1, 11.9,1,1, 14.082, 10499.362, 427.708, 52841.799 24/06/04,08:14:08,05,08,1, 11.9,1,1, 14.082, 10499.026, 426.828, 52843.133 24/06/04,08:14:08,06,08,1, 11.9,1,1, 14.082, 10500.253, 427.051, 52843.223 24/06/04,08:14:08,07,08,1, 11.9,1,1, 14.082, 10499.285, 427.716, 52842.307 24/06/04,08:14:08,08,08,1, 11.9,1,1, 14.082, 10499.649, 426.408, 52843.650 24/06/04,08:14:08,09,08,1, 11.9,1,1, 14.082, 10500.005, 427.371, 52842.312 24/06/04,08:14:08,10,08,1, 11.9,1,1, 14.082, 10498.681, 427.073, 52842.231 24/06/04,08:14:08,11,08,1, 11.9,1,1, 14.082, 10499.664, 426.427, 52843.039 24/06/04,08:14:08,12,08,1, 11.9,1,1, 14.082, 10499.272, 427.723, 52841.749 24/06/04,08:14:08,13,08,1, 11.9,1,1, 14.082, 10498.987, 426.777, 52843.098 24/06/04,08:14:08,14,08,1, 11.9,1,1, 14.082, 10500.262, 427.059, 52843.123 24/06/04,08:14:08,15,08,1, 11.9,1,1, 14.082, 10499.318, 427.669, 52842.234 24/06/04,08:14:08,16,08,1, 11.9,1,1, 14.082, 10499.615, 426.416, 52843.567 24/06/04,08:14:08,17,08,1, 11.9,1,1, 14.082, 10499.999, 427.348, 52842.194 24/06/04,08:14:08,18,08,1, 11.9,1,1, 14.082, 10498.727, 427.172, 52842.317 24/06/04,08:14:08,19,08,1, 11.9,1,1, 14.082, 10499.670, 426.482, 52843.103 24/06/04,08:14:09,00,08,1, 11.9,1,1, 14.085, 10499.665, 426.482, 52843.103 24/06/04,08:14:09,01,08,1, 11.9,1,1, 14.085, 10499.930, 427.470, 52842.220 24/06/04,08:14:09,02,08,1, 11.9,1,1, 14.085, 10498.653, 427.176, 52842.226 24/06/04,08:14:09,03,08,1, 11.9,1,1, 14.085, 10499.594, 426.521, 52843.056 24/06/04,08:14:09,04,08,1, 11.9,1,1, 14.085, 10499.257, 427.820, 52841.828 24/06/04,08:14:09,05,08,1, 11.9,1,1, 14.085, 10498.925, 426.911, 52843.161 24/06/04,08:14:09,06,08,1, 11.9,1,1, 14.085, 10500.234, 427.149, 52843.086 24/06/04,08:14:09,07,08,1, 11.9,1,1, 14.085, 10499.211, 427.777, 52842.172 24/06/04,08:14:09,08,08,1, 11.9,1,1, 14.085, 10499.635, 426.557, 52843.603 24/06/04,08:14:09,09,08,1, 11.9,1,1, 14.085, 10499.930, 427.438, 52842.128 24/06/04,08:14:09,10,08,1, 11.9,1,1, 14.085, 10498.670, 427.218, 52842.195 24/06/04,08:14:09,11,08,1, 11.9,1,1, 14.085, 10499.615, 426.529, 52843.106 24/06/04,08:14:09,12,08,1, 11.9,1,1, 14.085, 10499.273, 427.816, 52841.809 24/06/04,08:14:09,13,08,1, 11.9,1,1, 14.085, 10498.964, 426.863, 52843.149 24/06/04,08:14:09,14,08,1, 11.9,1,1, 14.085, 10500.211, 427.174, 52843.073 24/06/04,08:14:09,15,08,1, 11.9,1,1, 14.085, 10499.280, 427.743, 52842.220 24/06/04,08:14:09,16,08,1, 11.9,1,1, 14.085, 10499.588, 426.507, 52843.542 24/06/04,08:14:09,17,08,1, 11.9,1,1, 14.085, 10499.952, 427.459, 52842.185 24/06/04,08:14:09,18,08,1, 11.9,1,1, 14.085, 10498.682, 427.207, 52842.280 24/06/04,08:14:09,19,08,1, 11.9,1,1, 14.085, 10499.633, 426.558, 52843.032 24/06/04,08:14:10,00,08,1, 11.9,1,1, 14.086, 10499.631, 426.558, 52843.032 24/06/04,08:14:10,01,08,1, 11.9,1,1, 14.086, 10499.939, 427.487, 52842.225 24/06/04,08:14:10,02,08,1, 11.9,1,1, 14.086, 10498.613, 427.241, 52842.307 24/06/04,08:14:10,03,08,1, 11.9,1,1, 14.086, 10499.602, 426.600, 52843.065 24/06/04,08:14:10,04,08,1, 11.9,1,1, 14.086, 10499.248, 427.868, 52841.867 24/06/04,08:14:10,05,08,1, 11.9,1,1, 14.086, 10498.902, 426.906, 52843.162 24/06/04,08:14:10,06,08,1, 11.9,1,1, 14.086, 10500.173, 427.187, 52843.163 24/06/04,08:14:10,07,08,1, 11.9,1,1, 14.086, 10499.204, 427.851, 52842.324 24/06/04,08:14:10,08,08,1, 11.9,1,1, 14.086, 10499.560, 426.594, 52843.650 24/06/04,08:14:10,09,08,1, 11.9,1,1, 14.086, 10499.943, 427.486, 52842.313 24/06/04,08:14:10,10,08,1, 11.9,1,1, 14.086, 10498.615, 427.266, 52842.317 24/06/04,08:14:10,11,08,1, 11.9,1,1, 14.086, 10499.590, 426.651, 52843.158 24/06/04,08:14:10,12,08,1, 11.9,1,1, 14.086, 10499.276, 427.898, 52841.707 24/06/04,08:14:10,13,08,1, 11.9,1,1, 14.086, 10498.885, 426.942, 52843.143 24/06/04,08:14:10,14,08,1, 11.9,1,1, 14.086, 10500.185, 427.177, 52843.206 24/06/04,08:14:10,15,08,1, 11.9,1,1, 14.086, 10499.260, 427.825, 52842.186 24/06/04,08:14:10,16,08,1, 11.9,1,1, 14.086, 10499.572, 426.543, 52843.589 24/06/04,08:14:10,17,08,1, 11.9,1,1, 14.086, 10499.933, 427.485, 52842.290 24/06/04,08:14:10,18,08,1, 11.9,1,1, 14.086, 10498.619, 427.262, 52842.306 24/06/04,08:14:10,19,08,1, 11.9,1,1, 14.086, 10499.562, 426.560, 52843.072 24/06/04,08:14:11,00,08,1, 11.9,1,1, 14.087, 10499.556, 426.560, 52843.072 24/06/04,08:14:11,01,08,1, 11.9,1,1, 14.087, 10499.952, 427.495, 52842.210 24/06/04,08:14:11,02,08,1, 11.9,1,1, 14.087, 10498.652, 427.274, 52842.247 24/06/04,08:14:11,03,08,1, 11.9,1,1, 14.087, 10499.539, 426.639, 52843.198 24/06/04,08:14:11,04,08,1, 11.9,1,1, 14.087, 10499.194, 427.897, 52841.803 24/06/04,08:14:11,05,08,1, 11.9,1,1, 14.087, 10498.969, 426.913, 52842.732 24/06/04,08:14:11,06,08,1, 11.9,1,1, 14.087, 10499.920, 427.175, 52843.097 24/06/04,08:14:11,07,08,1, 11.9,1,1, 14.087, 10499.450, 427.907, 52842.740 24/06/04,08:14:11,08,08,1, 11.9,1,1, 14.087, 10499.419, 426.532, 52843.128 24/06/04,08:14:11,09,08,1, 11.9,1,1, 14.087, 10499.808, 427.566, 52842.650 24/06/04,08:14:11,10,08,1, 11.9,1,1, 14.087, 10498.885, 427.338, 52842.309 24/06/04,08:14:11,11,08,1, 11.9,1,1, 14.087, 10499.330, 426.587, 52842.709 24/06/04,08:14:11,12,08,1, 11.9,1,1, 14.087, 10499.338, 427.963, 52842.345 24/06/04,08:14:11,13,08,1, 11.9,1,1, 14.087, 10498.918, 426.920, 52842.804 24/06/04,08:14:11,14,08,1, 11.9,1,1, 14.087, 10499.881, 427.163, 52843.103 24/06/04,08:14:11,15,08,1, 11.9,1,1, 14.087, 10499.495, 427.899, 52842.608 24/06/04,08:14:11,16,08,1, 11.9,1,1, 14.087, 10499.419, 426.507, 52843.088 24/06/04,08:14:11,17,08,1, 11.9,1,1, 14.087, 10499.827, 427.576, 52842.582 24/06/04,08:14:11,18,08,1, 11.9,1,1, 14.087, 10498.891, 427.328, 52842.319 24/06/04,08:14:11,19,08,1, 11.9,1,1, 14.087, 10499.297, 426.542, 52842.776 24/06/04,08:14:12,00,08,1, 11.9,1,1, 14.088, 10499.297, 426.542, 52842.776 24/06/04,08:14:12,01,08,1, 11.9,1,1, 14.088, 10499.826, 427.507, 52842.676 24/06/04,08:14:12,02,08,1, 11.9,1,1, 14.088, 10498.911, 427.299, 52842.386 24/06/04,08:14:12,03,08,1, 11.9,1,1, 14.088, 10499.289, 426.544, 52842.676 24/06/04,08:14:12,04,08,1, 11.9,1,1, 14.088, 10499.367, 427.961, 52842.245 24/06/04,08:14:12,05,08,1, 11.9,1,1, 14.088, 10498.953, 427.003, 52842.791 24/06/04,08:14:12,06,08,1, 11.9,1,1, 14.088, 10499.848, 427.176, 52843.149 24/06/04,08:14:12,07,08,1, 11.9,1,1, 14.088, 10499.470, 427.977, 52842.820 24/06/04,08:14:12,08,08,1, 11.9,1,1, 14.088, 10499.421, 426.534, 52843.132 24/06/04,08:14:12,09,08,1, 11.9,1,1, 14.088, 10499.862, 427.569, 52842.674 24/06/04,08:14:12,10,08,1, 11.9,1,1, 14.088, 10498.943, 427.323, 52842.276 24/06/04,08:14:12,11,08,1, 11.9,1,1, 14.088, 10499.266, 426.560, 52842.673 24/06/04,08:14:12,12,08,1, 11.9,1,1, 14.088, 10499.358, 427.943, 52842.295 24/06/04,08:14:12,13,08,1, 11.9,1,1, 14.088, 10498.886, 427.008, 52842.754 24/06/04,08:14:12,14,08,1, 11.9,1,1, 14.088, 10499.878, 427.162, 52843.128 24/06/04,08:14:12,15,08,1, 11.9,1,1, 14.088, 10499.486, 428.052, 52842.866 24/06/04,08:14:12,16,08,1, 11.9,1,1, 14.088, 10499.394, 426.553, 52843.075 24/06/04,08:14:12,17,08,1, 11.9,1,1, 14.088, 10499.866, 427.526, 52842.662 24/06/04,08:14:12,18,08,1, 11.9,1,1, 14.088, 10498.907, 427.282, 52842.221 24/06/04,08:14:12,19,08,1, 11.9,1,1, 14.088, 10499.289, 426.552, 52842.656 24/06/04,08:14:13,00,09,1, 11.9,1,1, 14.084, 10499.281, 426.552, 52842.656 24/06/04,08:14:13,01,09,1, 11.9,1,1, 14.084, 10499.893, 427.533, 52842.690 24/06/04,08:14:13,02,09,1, 11.9,1,1, 14.084, 10498.957, 427.394, 52842.275 24/06/04,08:14:13,03,09,1, 11.9,1,1, 14.084, 10499.336, 426.520, 52842.704 24/06/04,08:14:13,04,09,1, 11.9,1,1, 14.084, 10499.302, 427.919, 52842.243 24/06/04,08:14:13,05,09,1, 11.9,1,1, 14.084, 10498.852, 427.000, 52842.623 24/06/04,08:14:13,06,09,1, 11.9,1,1, 14.084, 10499.766, 427.087, 52843.002 24/06/04,08:14:13,07,09,1, 11.9,1,1, 14.084, 10499.524, 427.998, 52842.691 24/06/04,08:14:13,08,09,1, 11.9,1,1, 14.084, 10499.340, 426.547, 52843.064 24/06/04,08:14:13,09,09,1, 11.9,1,1, 14.084, 10499.935, 427.507, 52842.688 24/06/04,08:14:13,10,09,1, 11.9,1,1, 14.084, 10498.998, 427.363, 52842.350 24/06/04,08:14:13,11,09,1, 11.9,1,1, 14.084, 10499.297, 426.482, 52842.781 24/06/04,08:14:13,12,09,1, 11.9,1,1, 14.084, 10499.346, 427.921, 52842.305 24/06/04,08:14:13,13,09,1, 11.9,1,1, 14.084, 10498.863, 427.001, 52842.710 24/06/04,08:14:13,14,09,1, 11.9,1,1, 14.084, 10499.794, 427.130, 52842.969 24/06/04,08:14:13,15,09,1, 11.9,1,1, 14.084, 10499.497, 428.033, 52842.718 24/06/04,08:14:13,16,09,1, 11.9,1,1, 14.084, 10499.388, 426.600, 52843.174 24/06/04,08:14:13,17,09,1, 11.9,1,1, 14.084, 10499.955, 427.484, 52842.837 24/06/04,08:14:13,18,09,1, 11.9,1,1, 14.084, 10499.015, 427.383, 52842.432 24/06/04,08:14:13,19,09,1, 11.9,1,1, 14.084, 10499.252, 426.500, 52842.703 24/06/04,08:14:14,00,09,1, 11.9,1,1, 14.087, 10499.247, 426.500, 52842.703 24/06/04,08:14:14,01,09,1, 11.9,1,1, 14.087, 10500.066, 427.438, 52842.721 24/06/04,08:14:14,02,09,1, 11.9,1,1, 14.087, 10499.149, 427.445, 52842.468 24/06/04,08:14:14,03,09,1, 11.9,1,1, 14.087, 10499.357, 426.477, 52842.721 24/06/04,08:14:14,04,09,1, 11.9,1,1, 14.087, 10499.446, 427.850, 52842.275 24/06/04,08:14:14,05,09,1, 11.9,1,1, 14.087, 10498.868, 427.069, 52842.576 24/06/04,08:14:14,06,09,1, 11.9,1,1, 14.087, 10499.735, 427.022, 52843.015 24/06/04,08:14:14,07,09,1, 11.9,1,1, 14.087, 10499.518, 428.052, 52842.739 24/06/04,08:14:14,08,09,1, 11.9,1,1, 14.087, 10499.426, 426.620, 52843.121 24/06/04,08:14:14,09,09,1, 11.9,1,1, 14.087, 10500.069, 427.480, 52842.914 24/06/04,08:14:14,10,09,1, 11.9,1,1, 14.087, 10499.144, 427.439, 52842.440 24/06/04,08:14:14,11,09,1, 11.9,1,1, 14.087, 10499.314, 426.431, 52842.669 24/06/04,08:14:14,12,09,1, 11.9,1,1, 14.087, 10499.426, 427.830, 52842.357 24/06/04,08:14:14,13,09,1, 11.9,1,1, 14.087, 10498.820, 426.975, 52842.537 24/06/04,08:14:14,14,09,1, 11.9,1,1, 14.087, 10499.743, 427.052, 52842.981 24/06/04,08:14:14,15,09,1, 11.9,1,1, 14.087, 10499.558, 428.022, 52842.729 24/06/04,08:14:14,16,09,1, 11.9,1,1, 14.087, 10499.465, 426.658, 52843.161 24/06/04,08:14:14,17,09,1, 11.9,1,1, 14.087, 10500.035, 427.457, 52842.943 24/06/04,08:14:14,18,09,1, 11.9,1,1, 14.087, 10499.129, 427.479, 52842.513 24/06/04,08:14:14,19,09,1, 11.9,1,1, 14.087, 10499.344, 426.421, 52842.680 24/06/04,08:14:15,00,08,1, 11.9,1,1, 14.089, 10499.339, 426.421, 52842.680 24/06/04,08:14:15,01,08,1, 11.9,1,1, 14.089, 10500.115, 427.371, 52842.865 24/06/04,08:14:15,02,08,1, 11.9,1,1, 14.089, 10499.311, 427.520, 52842.403 24/06/04,08:14:15,03,08,1, 11.9,1,1, 14.089, 10499.436, 426.370, 52842.679 24/06/04,08:14:15,04,08,1, 11.9,1,1, 14.089, 10499.589, 427.795, 52842.250 24/06/04,08:14:15,05,08,1, 11.9,1,1, 14.089, 10498.899, 427.008, 52842.431 24/06/04,08:14:15,06,08,1, 11.9,1,1, 14.089, 10499.651, 426.905, 52842.822 24/06/04,08:14:15,07,08,1, 11.9,1,1, 14.089, 10499.587, 428.035, 52842.599 24/06/04,08:14:15,08,08,1, 11.9,1,1, 14.089, 10499.405, 426.676, 52843.044 24/06/04,08:14:15,09,08,1, 11.9,1,1, 14.089, 10500.106, 427.389, 52842.912 24/06/04,08:14:15,10,08,1, 11.9,1,1, 14.089, 10499.343, 427.489, 52842.462 24/06/04,08:14:15,11,08,1, 11.9,1,1, 14.089, 10499.462, 426.394, 52842.750 24/06/04,08:14:15,12,08,1, 11.9,1,1, 14.089, 10499.608, 427.703, 52842.284 24/06/04,08:14:15,13,08,1, 11.9,1,1, 14.089, 10498.878, 427.025, 52842.440 24/06/04,08:14:15,14,08,1, 11.9,1,1, 14.089, 10499.714, 426.888, 52842.879 24/06/04,08:14:15,15,08,1, 11.9,1,1, 14.089, 10499.600, 427.989, 52842.616 24/06/04,08:14:15,16,08,1, 11.9,1,1, 14.089, 10499.402, 426.688, 52843.097 24/06/04,08:14:15,17,08,1, 11.9,1,1, 14.089, 10500.133, 427.421, 52842.807 24/06/04,08:14:15,18,08,1, 11.9,1,1, 14.089, 10499.343, 427.561, 52842.469 24/06/04,08:14:15,19,08,1, 11.9,1,1, 14.089, 10499.464, 426.389, 52842.703 24/06/04,08:14:16,00,08,1, 11.9,1,1, 14.087, 10499.464, 426.389, 52842.703 24/06/04,08:14:16,01,08,1, 11.9,1,1, 14.087, 10500.242, 427.318, 52842.937 24/06/04,08:14:16,02,08,1, 11.9,1,1, 14.087, 10499.519, 427.650, 52842.647 24/06/04,08:14:16,03,08,1, 11.9,1,1, 14.087, 10499.569, 426.344, 52842.917 24/06/04,08:14:16,04,08,1, 11.9,1,1, 14.087, 10499.731, 427.635, 52842.283 24/06/04,08:14:16,05,08,1, 11.9,1,1, 14.087, 10498.910, 427.077, 52842.327 24/06/04,08:14:16,06,08,1, 11.9,1,1, 14.087, 10499.613, 426.724, 52842.725 24/06/04,08:14:16,07,08,1, 11.9,1,1, 14.087, 10499.634, 427.976, 52842.408 24/06/04,08:14:16,08,08,1, 11.9,1,1, 14.087, 10499.360, 426.739, 52842.953 24/06/04,08:14:16,09,08,1, 11.9,1,1, 14.087, 10500.256, 427.309, 52843.022 24/06/04,08:14:16,10,08,1, 11.9,1,1, 14.087, 10499.525, 427.595, 52842.539 24/06/04,08:14:16,11,08,1, 11.9,1,1, 14.087, 10499.555, 426.324, 52842.767 24/06/04,08:14:16,12,08,1, 11.9,1,1, 14.087, 10499.773, 427.633, 52842.358 24/06/04,08:14:16,13,08,1, 11.9,1,1, 14.087, 10498.931, 427.085, 52842.292 24/06/04,08:14:16,14,08,1, 11.9,1,1, 14.087, 10499.639, 426.671, 52842.688 24/06/04,08:14:16,15,08,1, 11.9,1,1, 14.087, 10499.635, 428.029, 52842.571 24/06/04,08:14:16,16,08,1, 11.9,1,1, 14.087, 10499.435, 426.747, 52843.083 24/06/04,08:14:16,17,08,1, 11.9,1,1, 14.087, 10500.217, 427.294, 52843.145 24/06/04,08:14:16,18,08,1, 11.9,1,1, 14.087, 10499.583, 427.636, 52842.614 24/06/04,08:14:16,19,08,1, 11.9,1,1, 14.087, 10499.586, 426.336, 52842.845 24/06/04,08:14:17,00,09,1, 11.9,1,1, 14.092, 10499.581, 426.336, 52842.845 24/06/04,08:14:17,01,09,1, 11.9,1,1, 14.092, 10500.201, 427.203, 52843.052 24/06/04,08:14:17,02,09,1, 11.9,1,1, 14.092, 10499.746, 427.766, 52842.685 24/06/04,08:14:17,03,09,1, 11.9,1,1, 14.092, 10499.693, 426.383, 52843.010 24/06/04,08:14:17,04,09,1, 11.9,1,1, 14.092, 10499.967, 427.483, 52842.341 24/06/04,08:14:17,05,09,1, 11.9,1,1, 14.092, 10499.079, 427.127, 52842.276 24/06/04,08:14:17,06,09,1, 11.9,1,1, 14.092, 10499.623, 426.574, 52842.780 24/06/04,08:14:17,07,09,1, 11.9,1,1, 14.092, 10499.577, 427.949, 52842.397 24/06/04,08:14:17,08,09,1, 11.9,1,1, 14.092, 10499.308, 426.792, 52842.969 24/06/04,08:14:17,09,09,1, 11.9,1,1, 14.092, 10500.273, 427.180, 52843.098 24/06/04,08:14:17,10,09,1, 11.9,1,1, 14.092, 10499.731, 427.760, 52842.706 24/06/04,08:14:17,11,09,1, 11.9,1,1, 14.092, 10499.679, 426.397, 52842.939 24/06/04,08:14:17,12,09,1, 11.9,1,1, 14.092, 10500.014, 427.519, 52842.494 24/06/04,08:14:17,13,09,1, 11.9,1,1, 14.092, 10499.105, 427.134, 52842.378 24/06/04,08:14:17,14,09,1, 11.9,1,1, 14.092, 10499.592, 426.536, 52842.655 24/06/04,08:14:17,15,09,1, 11.9,1,1, 14.092, 10499.622, 427.913, 52842.203 24/06/04,08:14:17,16,09,1, 11.9,1,1, 14.092, 10499.345, 426.830, 52842.894 24/06/04,08:14:17,17,09,1, 11.9,1,1, 14.092, 10500.254, 427.160, 52843.184 24/06/04,08:14:17,18,09,1, 11.9,1,1, 14.092, 10499.679, 427.783, 52842.711 24/06/04,08:14:17,19,09,1, 11.9,1,1, 14.092, 10499.682, 426.408, 52842.993 24/06/04,08:14:18,00,08,1, 11.9,1,1, 14.086, 10499.681, 426.408, 52842.993 24/06/04,08:14:18,01,08,1, 11.9,1,1, 14.086, 10500.205, 427.052, 52843.000 24/06/04,08:14:18,02,08,1, 11.9,1,1, 14.086, 10499.852, 427.940, 52842.744 24/06/04,08:14:18,03,08,1, 11.9,1,1, 14.086, 10499.749, 426.501, 52843.119 24/06/04,08:14:18,04,08,1, 11.9,1,1, 14.086, 10500.274, 427.427, 52842.600 24/06/04,08:14:18,05,08,1, 11.9,1,1, 14.086, 10499.265, 427.211, 52842.260 24/06/04,08:14:18,06,08,1, 11.9,1,1, 14.086, 10499.713, 426.405, 52842.634 24/06/04,08:14:18,07,08,1, 11.9,1,1, 14.086, 10499.672, 427.811, 52842.154 24/06/04,08:14:18,08,08,1, 11.9,1,1, 14.086, 10499.214, 426.835, 52842.585 24/06/04,08:14:18,09,08,1, 11.9,1,1, 14.086, 10500.195, 427.030, 52843.023 24/06/04,08:14:18,10,08,1, 11.9,1,1, 14.086, 10499.842, 427.884, 52842.626 24/06/04,08:14:18,11,08,1, 11.9,1,1, 14.086, 10499.779, 426.529, 52843.209 24/06/04,08:14:18,12,08,1, 11.9,1,1, 14.086, 10500.223, 427.440, 52842.677 24/06/04,08:14:18,13,08,1, 11.9,1,1, 14.086, 10499.325, 427.291, 52842.352 24/06/04,08:14:18,14,08,1, 11.9,1,1, 14.086, 10499.663, 426.396, 52842.722 24/06/04,08:14:18,15,08,1, 11.9,1,1, 14.086, 10499.734, 427.847, 52842.224 24/06/04,08:14:18,16,08,1, 11.9,1,1, 14.086, 10499.267, 426.886, 52842.666 24/06/04,08:14:18,17,08,1, 11.9,1,1, 14.086, 10500.212, 427.007, 52843.074 24/06/04,08:14:18,18,08,1, 11.9,1,1, 14.086, 10499.824, 427.906, 52842.725 24/06/04,08:14:18,19,08,1, 11.9,1,1, 14.086, 10499.755, 426.461, 52843.044 24/06/04,08:14:19,00,09,1, 11.9,1,1, 14.092, 10499.748, 426.461, 52843.044 24/06/04,08:14:19,01,09,1, 11.9,1,1, 14.092, 10500.079, 426.867, 52842.952 24/06/04,08:14:19,02,09,1, 11.9,1,1, 14.092, 10499.857, 427.960, 52842.649 24/06/04,08:14:19,03,09,1, 11.9,1,1, 14.092, 10499.731, 426.603, 52843.207 24/06/04,08:14:19,04,09,1, 11.9,1,1, 14.092, 10500.436, 427.341, 52842.925 24/06/04,08:14:19,05,09,1, 11.9,1,1, 14.092, 10499.599, 427.505, 52842.485 24/06/04,08:14:19,06,09,1, 11.9,1,1, 14.092, 10499.689, 426.296, 52842.688 24/06/04,08:14:19,07,09,1, 11.9,1,1, 14.092, 10499.853, 427.700, 52842.194 24/06/04,08:14:19,08,09,1, 11.9,1,1, 14.092, 10499.204, 426.987, 52842.391 24/06/04,08:14:19,09,09,1, 11.9,1,1, 14.092, 10499.986, 426.852, 52842.799 24/06/04,08:14:19,10,09,1, 11.9,1,1, 14.092, 10499.849, 427.993, 52842.672 24/06/04,08:14:19,11,09,1, 11.9,1,1, 14.092, 10499.717, 426.640, 52843.169 24/06/04,08:14:19,12,09,1, 11.9,1,1, 14.092, 10500.453, 427.342, 52842.932 24/06/04,08:14:19,13,09,1, 11.9,1,1, 14.092, 10499.603, 427.492, 52842.566 24/06/04,08:14:19,14,09,1, 11.9,1,1, 14.092, 10499.712, 426.392, 52842.782 24/06/04,08:14:19,15,09,1, 11.9,1,1, 14.092, 10499.881, 427.677, 52842.199 24/06/04,08:14:19,16,09,1, 11.9,1,1, 14.092, 10499.184, 426.982, 52842.352 24/06/04,08:14:19,17,09,1, 11.9,1,1, 14.092, 10499.984, 426.807, 52842.881 24/06/04,08:14:19,18,09,1, 11.9,1,1, 14.092, 10499.793, 427.962, 52842.582 24/06/04,08:14:19,19,09,1, 11.9,1,1, 14.092, 10499.730, 426.645, 52843.182 24/06/04,08:14:20,00,09,1, 11.9,1,1, 14.083, 10499.723, 426.645, 52843.182 24/06/04,08:14:20,01,09,1, 11.9,1,1, 14.083, 10499.819, 426.610, 52842.630 24/06/04,08:14:20,02,09,1, 11.9,1,1, 14.083, 10499.797, 427.982, 52842.418 24/06/04,08:14:20,03,09,1, 11.9,1,1, 14.083, 10499.527, 426.748, 52842.915 24/06/04,08:14:20,04,09,1, 11.9,1,1, 14.083, 10500.421, 427.230, 52843.012 24/06/04,08:14:20,05,09,1, 11.9,1,1, 14.083, 10499.846, 427.647, 52842.590 24/06/04,08:14:20,06,09,1, 11.9,1,1, 14.083, 10499.841, 426.379, 52842.953 24/06/04,08:14:20,07,09,1, 11.9,1,1, 14.083, 10500.045, 427.565, 52842.427 24/06/04,08:14:20,08,09,1, 11.9,1,1, 14.083, 10499.261, 427.107, 52842.256 24/06/04,08:14:20,09,09,1, 11.9,1,1, 14.083, 10499.763, 426.633, 52842.728 24/06/04,08:14:20,10,09,1, 11.9,1,1, 14.083, 10499.838, 427.944, 52842.423 24/06/04,08:14:20,11,09,1, 11.9,1,1, 14.083, 10499.500, 426.780, 52842.924 24/06/04,08:14:20,12,09,1, 11.9,1,1, 14.083, 10500.414, 427.225, 52843.065 24/06/04,08:14:20,13,09,1, 11.9,1,1, 14.083, 10499.844, 427.732, 52842.628 24/06/04,08:14:20,14,09,1, 11.9,1,1, 14.083, 10499.794, 426.370, 52842.847 24/06/04,08:14:20,15,09,1, 11.9,1,1, 14.083, 10500.102, 427.528, 52842.285 24/06/04,08:14:20,16,09,1, 11.9,1,1, 14.083, 10499.227, 427.086, 52842.286 24/06/04,08:14:20,17,09,1, 11.9,1,1, 14.083, 10499.795, 426.577, 52842.768 24/06/04,08:14:20,18,09,1, 11.9,1,1, 14.083, 10499.773, 427.942, 52842.426 24/06/04,08:14:20,19,09,1, 11.9,1,1, 14.083, 10499.529, 426.750, 52842.833 24/06/04,08:14:21,00,09,1, 11.9,1,1, 14.089, 10499.523, 426.750, 52842.833 24/06/04,08:14:21,01,09,1, 11.9,1,1, 14.089, 10499.670, 426.291, 52842.077 24/06/04,08:14:21,02,09,1, 11.9,1,1, 14.089, 10499.582, 427.851, 52842.508 24/06/04,08:14:21,03,09,1, 11.9,1,1, 14.089, 10499.629, 426.909, 52842.900 24/06/04,08:14:21,04,09,1, 11.9,1,1, 14.089, 10499.961, 426.919, 52842.458 24/06/04,08:14:21,05,09,1, 11.9,1,1, 14.089, 10499.966, 427.987, 52843.275 24/06/04,08:14:21,06,09,1, 11.9,1,1, 14.089, 10500.047, 426.468, 52843.023 24/06/04,08:14:21,07,09,1, 11.9,1,1, 14.089, 10499.985, 427.408, 52842.514 24/06/04,08:14:21,08,09,1, 11.9,1,1, 14.089, 10499.648, 427.338, 52842.893 24/06/04,08:14:21,09,09,1, 11.9,1,1, 14.089, 10499.660, 426.314, 52842.090 24/06/04,08:14:21,10,09,1, 11.9,1,1, 14.089, 10499.614, 427.826, 52842.316 24/06/04,08:14:21,11,09,1, 11.9,1,1, 14.089, 10499.604, 426.872, 52842.864 24/06/04,08:14:21,12,09,1, 11.9,1,1, 14.089, 10499.890, 426.960, 52842.412 24/06/04,08:14:21,13,09,1, 11.9,1,1, 14.089, 10499.957, 427.987, 52843.209 24/06/04,08:14:21,14,09,1, 11.9,1,1, 14.089, 10500.016, 426.486, 52842.916 24/06/04,08:14:21,15,09,1, 11.9,1,1, 14.089, 10500.011, 427.404, 52842.415 24/06/04,08:14:21,16,09,1, 11.9,1,1, 14.089, 10499.701, 427.398, 52842.885 24/06/04,08:14:21,17,09,1, 11.9,1,1, 14.089, 10499.674, 426.301, 52842.144 24/06/04,08:14:21,18,09,1, 11.9,1,1, 14.089, 10499.598, 427.834, 52842.471 24/06/04,08:14:21,19,09,1, 11.9,1,1, 14.089, 10499.589, 426.910, 52842.888 24/06/04,08:14:22,00,09,1, 11.9,1,1, 14.088, 10499.581, 426.910, 52842.888 24/06/04,08:14:22,01,09,1, 11.9,1,1, 14.088, 10499.739, 426.247, 52842.331 24/06/04,08:14:22,02,09,1, 11.9,1,1, 14.088, 10499.649, 427.676, 52842.243 24/06/04,08:14:22,03,09,1, 11.9,1,1, 14.088, 10499.453, 427.099, 52842.714 24/06/04,08:14:22,04,09,1, 11.9,1,1, 14.088, 10499.717, 426.674, 52842.107 24/06/04,08:14:22,05,09,1, 11.9,1,1, 14.088, 10499.791, 428.013, 52843.055 24/06/04,08:14:22,06,09,1, 11.9,1,1, 14.088, 10499.910, 426.630, 52843.002 24/06/04,08:14:22,07,09,1, 11.9,1,1, 14.088, 10500.141, 427.229, 52842.530 24/06/04,08:14:22,08,09,1, 11.9,1,1, 14.088, 10499.843, 427.622, 52843.133 24/06/04,08:14:22,09,09,1, 11.9,1,1, 14.088, 10499.767, 426.221, 52842.260 24/06/04,08:14:22,10,09,1, 11.9,1,1, 14.088, 10499.688, 427.647, 52842.253 24/06/04,08:14:22,11,09,1, 11.9,1,1, 14.088, 10499.482, 427.061, 52842.802 24/06/04,08:14:22,12,09,1, 11.9,1,1, 14.088, 10499.631, 426.651, 52842.175 24/06/04,08:14:22,13,09,1, 11.9,1,1, 14.088, 10499.746, 427.991, 52842.851 24/06/04,08:14:22,14,09,1, 11.9,1,1, 14.088, 10499.895, 426.705, 52843.047 24/06/04,08:14:22,15,09,1, 11.9,1,1, 14.088, 10500.081, 427.236, 52842.623 24/06/04,08:14:22,16,09,1, 11.9,1,1, 14.088, 10499.940, 427.666, 52843.234 24/06/04,08:14:22,17,09,1, 11.9,1,1, 14.088, 10499.804, 426.257, 52842.538 24/06/04,08:14:22,18,09,1, 11.9,1,1, 14.088, 10499.658, 427.619, 52842.288 24/06/04,08:14:22,19,09,1, 11.9,1,1, 14.088, 10499.461, 427.022, 52842.653 24/06/04,08:14:23,00,09,1, 11.9,1,1, 14.090, 10499.456, 427.022, 52842.653 24/06/04,08:14:23,01,09,1, 11.9,1,1, 14.090, 10499.802, 426.410, 52843.040 24/06/04,08:14:23,02,09,1, 11.9,1,1, 14.090, 10500.173, 427.464, 52842.511 24/06/04,08:14:23,03,09,1, 11.9,1,1, 14.090, 10499.236, 427.136, 52842.179 24/06/04,08:14:23,04,09,1, 11.9,1,1, 14.090, 10499.722, 426.427, 52842.596 24/06/04,08:14:23,05,09,1, 11.9,1,1, 14.090, 10499.748, 427.856, 52842.338 24/06/04,08:14:23,06,09,1, 11.9,1,1, 14.090, 10499.363, 426.801, 52842.766 24/06/04,08:14:23,07,09,1, 11.9,1,1, 14.090, 10500.285, 427.103, 52843.082 24/06/04,08:14:23,08,09,1, 11.9,1,1, 14.090, 10499.863, 427.847, 52842.798 24/06/04,08:14:23,09,09,1, 11.9,1,1, 14.090, 10499.839, 426.399, 52843.021 24/06/04,08:14:23,10,09,1, 11.9,1,1, 14.090, 10500.214, 427.473, 52842.604 24/06/04,08:14:23,11,09,1, 11.9,1,1, 14.090, 10499.302, 427.199, 52842.330 24/06/04,08:14:23,12,09,1, 11.9,1,1, 14.090, 10499.679, 426.416, 52842.613 24/06/04,08:14:23,13,09,1, 11.9,1,1, 14.090, 10499.740, 427.861, 52842.311 24/06/04,08:14:23,14,09,1, 11.9,1,1, 14.090, 10499.310, 426.764, 52842.733 24/06/04,08:14:23,15,09,1, 11.9,1,1, 14.090, 10500.263, 427.061, 52843.056 24/06/04,08:14:23,16,09,1, 11.9,1,1, 14.090, 10499.897, 427.805, 52842.707 24/06/04,08:14:23,17,09,1, 11.9,1,1, 14.090, 10499.834, 426.432, 52843.072 24/06/04,08:14:23,18,09,1, 11.9,1,1, 14.090, 10500.255, 427.457, 52842.579 24/06/04,08:14:23,19,09,1, 11.9,1,1, 14.090, 10499.326, 427.211, 52842.365 24/06/04,08:14:24,00,09,1, 11.9,1,1, 14.092, 10499.322, 427.211, 52842.365 24/06/04,08:14:24,01,09,1, 11.9,1,1, 14.092, 10499.712, 426.576, 52843.197 24/06/04,08:14:24,02,09,1, 11.9,1,1, 14.092, 10500.362, 427.292, 52842.911 24/06/04,08:14:24,03,09,1, 11.9,1,1, 14.092, 10499.613, 427.448, 52842.536 24/06/04,08:14:24,04,09,1, 11.9,1,1, 14.092, 10499.707, 426.306, 52842.760 24/06/04,08:14:24,05,09,1, 11.9,1,1, 14.092, 10499.699, 427.629, 52841.864 24/06/04,08:14:24,06,09,1, 11.9,1,1, 14.092, 10499.518, 426.945, 52842.768 24/06/04,08:14:24,07,09,1, 11.9,1,1, 14.092, 10499.810, 426.713, 52842.425 24/06/04,08:14:24,08,09,1, 11.9,1,1, 14.092, 10499.802, 428.005, 52843.045 24/06/04,08:14:24,09,09,1, 11.9,1,1, 14.092, 10499.970, 426.554, 52843.069 24/06/04,08:14:24,10,09,1, 11.9,1,1, 14.092, 10500.127, 427.273, 52842.649 24/06/04,08:14:24,11,09,1, 11.9,1,1, 14.092, 10499.813, 427.493, 52842.907 24/06/04,08:14:24,12,09,1, 11.9,1,1, 14.092, 10499.797, 426.185, 52842.320 24/06/04,08:14:24,13,09,1, 11.9,1,1, 14.092, 10499.611, 427.683, 52842.201 24/06/04,08:14:24,14,09,1, 11.9,1,1, 14.092, 10499.446, 427.008, 52842.864 24/06/04,08:14:24,15,09,1, 11.9,1,1, 14.092, 10499.751, 426.701, 52842.298 24/06/04,08:14:24,16,09,1, 11.9,1,1, 14.092, 10499.866, 428.048, 52843.083 24/06/04,08:14:24,17,09,1, 11.9,1,1, 14.092, 10499.971, 426.588, 52843.082 24/06/04,08:14:24,18,09,1, 11.9,1,1, 14.092, 10500.156, 427.245, 52842.591 24/06/04,08:14:24,19,09,1, 11.9,1,1, 14.092, 10499.831, 427.546, 52843.176 24/06/04,08:14:25,00,09,1, 11.9,1,1, 14.091, 10499.823, 427.546, 52843.176 24/06/04,08:14:25,01,09,1, 11.9,1,1, 14.091, 10499.816, 426.783, 52843.117 24/06/04,08:14:25,02,09,1, 11.9,1,1, 14.091, 10500.130, 427.055, 52842.651 24/06/04,08:14:25,03,09,1, 11.9,1,1, 14.091, 10499.995, 427.802, 52843.235 24/06/04,08:14:25,04,09,1, 11.9,1,1, 14.091, 10499.995, 426.280, 52842.755 24/06/04,08:14:25,05,09,1, 11.9,1,1, 14.091, 10499.852, 427.443, 52842.316 24/06/04,08:14:25,06,09,1, 11.9,1,1, 14.091, 10499.548, 427.210, 52842.726 24/06/04,08:14:25,07,09,1, 11.9,1,1, 14.091, 10499.686, 426.446, 52842.108 24/06/04,08:14:25,08,09,1, 11.9,1,1, 14.091, 10499.663, 427.917, 52842.563 24/06/04,08:14:25,09,09,1, 11.9,1,1, 14.091, 10499.742, 426.770, 52843.039 24/06/04,08:14:25,10,09,1, 11.9,1,1, 14.091, 10500.145, 427.045, 52842.545 24/06/04,08:14:25,11,09,1, 11.9,1,1, 14.091, 10499.992, 427.883, 52843.282 24/06/04,08:14:25,12,09,1, 11.9,1,1, 14.091, 10499.984, 426.288, 52842.761 24/06/04,08:14:25,13,09,1, 11.9,1,1, 14.091, 10499.910, 427.387, 52842.434 24/06/04,08:14:25,14,09,1, 11.9,1,1, 14.091, 10499.564, 427.138, 52842.837 24/06/04,08:14:25,15,09,1, 11.9,1,1, 14.091, 10499.632, 426.351, 52842.113 24/06/04,08:14:25,16,09,1, 11.9,1,1, 14.091, 10499.689, 427.927, 52842.548 24/06/04,08:14:25,17,09,1, 11.9,1,1, 14.091, 10499.672, 426.756, 52842.951 24/06/04,08:14:25,18,09,1, 11.9,1,1, 14.091, 10500.098, 427.007, 52842.525 24/06/04,08:14:25,19,09,1, 11.9,1,1, 14.091, 10499.971, 427.879, 52843.274 24/06/04,08:14:26,00,08,1, 11.8,1,1, 14.093, 10499.965, 427.879, 52843.274 24/06/04,08:14:26,01,08,1, 11.8,1,1, 14.093, 10499.537, 426.930, 52842.847 24/06/04,08:14:26,02,08,1, 11.8,1,1, 14.093, 10499.879, 426.779, 52842.289 24/06/04,08:14:26,03,08,1, 11.8,1,1, 14.093, 10499.954, 427.996, 52843.105 24/06/04,08:14:26,04,08,1, 11.8,1,1, 14.093, 10500.048, 426.483, 52843.008 24/06/04,08:14:26,05,08,1, 11.8,1,1, 14.093, 10500.140, 427.300, 52842.524 24/06/04,08:14:26,06,08,1, 11.8,1,1, 14.093, 10499.774, 427.413, 52842.960 24/06/04,08:14:26,07,08,1, 11.8,1,1, 14.093, 10499.733, 426.224, 52842.248 24/06/04,08:14:26,08,08,1, 11.8,1,1, 14.093, 10499.656, 427.698, 52842.348 24/06/04,08:14:26,09,08,1, 11.8,1,1, 14.093, 10499.521, 426.922, 52842.781 24/06/04,08:14:26,10,08,1, 11.8,1,1, 14.093, 10499.894, 426.735, 52842.371 24/06/04,08:14:26,11,08,1, 11.8,1,1, 14.093, 10499.917, 428.010, 52842.988 24/06/04,08:14:26,12,08,1, 11.8,1,1, 14.093, 10500.003, 426.489, 52842.974 24/06/04,08:14:26,13,08,1, 11.8,1,1, 14.093, 10500.134, 427.305, 52842.511 24/06/04,08:14:26,14,08,1, 11.8,1,1, 14.093, 10499.804, 427.445, 52843.120 24/06/04,08:14:26,15,08,1, 11.8,1,1, 14.093, 10499.738, 426.200, 52842.219 24/06/04,08:14:26,16,08,1, 11.8,1,1, 14.093, 10499.661, 427.670, 52842.338 24/06/04,08:14:26,17,08,1, 11.8,1,1, 14.093, 10499.507, 426.946, 52842.915 24/06/04,08:14:26,18,08,1, 11.8,1,1, 14.093, 10499.860, 426.762, 52842.512 24/06/04,08:14:26,19,08,1, 11.8,1,1, 14.093, 10499.876, 427.976, 52843.099 24/06/04,08:14:27,00,09,1, 12.0,1,1, 14.092, 10499.873, 427.976, 52843.099 24/06/04,08:14:27,01,09,1, 12.0,1,1, 14.092, 10499.478, 426.999, 52842.836 24/06/04,08:14:27,02,09,1, 12.0,1,1, 14.092, 10499.713, 426.466, 52842.205 24/06/04,08:14:27,03,09,1, 12.0,1,1, 14.092, 10499.738, 427.924, 52842.791 24/06/04,08:14:27,04,09,1, 12.0,1,1, 14.092, 10499.841, 426.683, 52843.015 24/06/04,08:14:27,05,09,1, 12.0,1,1, 14.092, 10500.236, 427.143, 52842.547 24/06/04,08:14:27,06,09,1, 12.0,1,1, 14.092, 10499.958, 427.694, 52843.219 24/06/04,08:14:27,07,09,1, 12.0,1,1, 14.092, 10499.960, 426.226, 52842.662 24/06/04,08:14:27,08,09,1, 12.0,1,1, 14.092, 10499.838, 427.471, 52842.296 24/06/04,08:14:27,09,09,1, 12.0,1,1, 14.092, 10499.496, 427.046, 52842.754 24/06/04,08:14:27,10,09,1, 12.0,1,1, 14.092, 10499.716, 426.489, 52842.178 24/06/04,08:14:27,11,09,1, 12.0,1,1, 14.092, 10499.755, 427.919, 52842.744 24/06/04,08:14:27,12,09,1, 12.0,1,1, 14.092, 10499.813, 426.662, 52843.065 24/06/04,08:14:27,13,09,1, 12.0,1,1, 14.092, 10500.184, 427.038, 52842.625 24/06/04,08:14:27,14,09,1, 12.0,1,1, 14.092, 10500.013, 427.718, 52843.249 24/06/04,08:14:27,15,09,1, 12.0,1,1, 14.092, 10499.955, 426.201, 52842.604 24/06/04,08:14:27,16,09,1, 12.0,1,1, 14.092, 10499.913, 427.444, 52842.287 24/06/04,08:14:27,17,09,1, 12.0,1,1, 14.092, 10499.498, 427.142, 52842.804 24/06/04,08:14:27,18,09,1, 12.0,1,1, 14.092, 10499.724, 426.406, 52842.092 24/06/04,08:14:27,19,09,1, 12.0,1,1, 14.092, 10499.760, 427.932, 52842.763 24/06/04,08:14:28,00,09,1, 11.9,1,1, 14.090, 10499.756, 427.932, 52842.763 24/06/04,08:14:28,01,09,1, 11.9,1,1, 14.090, 10499.411, 427.182, 52842.464 24/06/04,08:14:28,02,09,1, 11.9,1,1, 14.090, 10499.719, 426.306, 52842.617 24/06/04,08:14:28,03,09,1, 11.9,1,1, 14.090, 10499.870, 427.773, 52842.316 24/06/04,08:14:28,04,09,1, 11.9,1,1, 14.090, 10499.331, 426.783, 52842.555 24/06/04,08:14:28,05,09,1, 11.9,1,1, 14.090, 10500.266, 426.935, 52842.990 24/06/04,08:14:28,06,09,1, 11.9,1,1, 14.090, 10499.926, 427.773, 52842.601 24/06/04,08:14:28,07,09,1, 11.9,1,1, 14.090, 10499.950, 426.381, 52843.084 24/06/04,08:14:28,08,09,1, 11.9,1,1, 14.090, 10500.377, 427.281, 52842.789 24/06/04,08:14:28,09,09,1, 11.9,1,1, 14.090, 10499.473, 427.196, 52842.411 24/06/04,08:14:28,10,09,1, 11.9,1,1, 14.090, 10499.771, 426.296, 52842.754 24/06/04,08:14:28,11,09,1, 11.9,1,1, 14.090, 10499.839, 427.700, 52842.275 24/06/04,08:14:28,12,09,1, 11.9,1,1, 14.090, 10499.340, 426.810, 52842.560 24/06/04,08:14:28,13,09,1, 11.9,1,1, 14.090, 10500.224, 426.938, 52842.884 24/06/04,08:14:28,14,09,1, 11.9,1,1, 14.090, 10499.935, 427.773, 52842.682 24/06/04,08:14:28,15,09,1, 11.9,1,1, 14.090, 10499.887, 426.408, 52843.077 24/06/04,08:14:28,16,09,1, 11.9,1,1, 14.090, 10500.438, 427.303, 52842.752 24/06/04,08:14:28,17,09,1, 11.9,1,1, 14.090, 10499.514, 427.207, 52842.380 24/06/04,08:14:28,18,09,1, 11.9,1,1, 14.090, 10499.773, 426.259, 52842.601 24/06/04,08:14:28,19,09,1, 11.9,1,1, 14.090, 10499.918, 427.689, 52842.269 24/06/04,08:14:29,00,09,1, 11.9,1,1, 14.097, 10499.915, 427.689, 52842.269 24/06/04,08:14:29,01,09,1, 11.9,1,1, 14.097, 10499.694, 427.436, 52842.548 24/06/04,08:14:29,02,09,1, 11.9,1,1, 14.097, 10499.838, 426.181, 52842.790 24/06/04,08:14:29,03,09,1, 11.9,1,1, 14.097, 10499.924, 427.463, 52842.110 24/06/04,08:14:29,04,09,1, 11.9,1,1, 14.097, 10499.239, 426.872, 52842.417 24/06/04,08:14:29,05,09,1, 11.9,1,1, 14.097, 10500.036, 426.646, 52842.903 24/06/04,08:14:29,06,09,1, 11.9,1,1, 14.097, 10499.916, 427.854, 52842.436 24/06/04,08:14:29,07,09,1, 11.9,1,1, 14.097, 10499.782, 426.551, 52843.133 24/06/04,08:14:29,08,09,1, 11.9,1,1, 14.097, 10500.483, 427.149, 52843.028 24/06/04,08:14:29,09,09,1, 11.9,1,1, 14.097, 10499.697, 427.390, 52842.508 24/06/04,08:14:29,10,09,1, 11.9,1,1, 14.097, 10499.858, 426.132, 52842.825 24/06/04,08:14:29,11,09,1, 11.9,1,1, 14.097, 10499.999, 427.503, 52842.257 24/06/04,08:14:29,12,09,1, 11.9,1,1, 14.097, 10499.262, 426.877, 52842.415 24/06/04,08:14:29,13,09,1, 11.9,1,1, 14.097, 10499.963, 426.619, 52842.802 24/06/04,08:14:29,14,09,1, 11.9,1,1, 14.097, 10499.872, 427.854, 52842.527 24/06/04,08:14:29,15,09,1, 11.9,1,1, 14.097, 10499.742, 426.545, 52843.112 24/06/04,08:14:29,16,09,1, 11.9,1,1, 14.097, 10500.522, 427.204, 52842.969 24/06/04,08:14:29,17,09,1, 11.9,1,1, 14.097, 10499.741, 427.407, 52842.640 24/06/04,08:14:29,18,09,1, 11.9,1,1, 14.097, 10499.849, 426.197, 52842.945 24/06/04,08:14:29,19,09,1, 11.9,1,1, 14.097, 10499.998, 427.440, 52842.310 24/06/04,08:14:30,00,07,1, 11.9,1,1, 14.095, 10499.990, 427.440, 52842.310 24/06/04,08:14:30,01,07,1, 11.9,1,1, 14.095, 10499.911, 427.596, 52842.647 24/06/04,08:14:30,02,07,1, 11.9,1,1, 14.095, 10499.860, 426.235, 52842.956 24/06/04,08:14:30,03,07,1, 11.9,1,1, 14.095, 10500.203, 427.331, 52842.557 24/06/04,08:14:30,04,07,1, 11.9,1,1, 14.095, 10499.309, 426.992, 52842.389 24/06/04,08:14:30,05,07,1, 11.9,1,1, 14.095, 10499.789, 426.317, 52842.699 24/06/04,08:14:30,06,07,1, 11.9,1,1, 14.095, 10499.915, 427.789, 52842.403 24/06/04,08:14:30,07,07,1, 11.9,1,1, 14.095, 10499.497, 426.633, 52842.920 24/06/04,08:14:30,08,07,1, 11.9,1,1, 14.095, 10500.425, 427.014, 52843.005 24/06/04,08:14:30,09,07,1, 11.9,1,1, 14.095, 10499.890, 427.576, 52842.710 24/06/04,08:14:30,10,07,1, 11.9,1,1, 14.095, 10499.872, 426.237, 52843.095 24/06/04,08:14:30,11,07,1, 11.9,1,1, 14.095, 10500.304, 427.245, 52842.513 24/06/04,08:14:30,12,07,1, 11.9,1,1, 14.095, 10499.334, 426.989, 52842.353 24/06/04,08:14:30,13,07,1, 11.9,1,1, 14.095, 10499.785, 426.318, 52842.669 24/06/04,08:14:30,14,07,1, 11.9,1,1, 14.095, 10499.896, 427.698, 52842.254 24/06/04,08:14:30,15,07,1, 11.9,1,1, 14.095, 10499.497, 426.569, 52842.838 24/06/04,08:14:30,16,07,1, 11.9,1,1, 14.095, 10500.395, 426.961, 52843.145 24/06/04,08:14:30,17,07,1, 11.9,1,1, 14.095, 10499.959, 427.628, 52842.726 24/06/04,08:14:30,18,07,1, 11.9,1,1, 14.095, 10499.978, 426.277, 52843.240 24/06/04,08:14:30,19,07,1, 11.9,1,1, 14.095, 10500.239, 427.320, 52842.522 24/06/04,08:14:31,00,07,1, 11.9,1,1, 14.089, 10500.232, 427.320, 52842.522 24/06/04,08:14:31,01,07,1, 11.9,1,1, 14.089, 10499.958, 427.691, 52842.715 24/06/04,08:14:31,02,07,1, 11.9,1,1, 14.089, 10499.827, 426.237, 52843.069 24/06/04,08:14:31,03,07,1, 11.9,1,1, 14.089, 10500.393, 427.174, 52842.760 24/06/04,08:14:31,04,07,1, 11.9,1,1, 14.089, 10499.484, 427.070, 52842.381 24/06/04,08:14:31,05,07,1, 11.9,1,1, 14.089, 10499.731, 426.119, 52842.676 24/06/04,08:14:31,06,07,1, 11.9,1,1, 14.089, 10499.876, 427.593, 52842.360 24/06/04,08:14:31,07,07,1, 11.9,1,1, 14.089, 10499.307, 426.705, 52842.647 24/06/04,08:14:31,08,07,1, 11.9,1,1, 14.089, 10500.159, 426.756, 52843.003 24/06/04,08:14:31,09,07,1, 11.9,1,1, 14.089, 10499.971, 427.690, 52842.718 24/06/04,08:14:31,10,07,1, 11.9,1,1, 14.089, 10499.831, 426.307, 52843.193 24/06/04,08:14:31,11,07,1, 11.9,1,1, 14.089, 10500.356, 427.179, 52842.894 24/06/04,08:14:31,12,07,1, 11.9,1,1, 14.089, 10499.587, 427.115, 52842.425 24/06/04,08:14:31,13,07,1, 11.9,1,1, 14.089, 10499.703, 426.133, 52842.755 24/06/04,08:14:31,14,07,1, 11.9,1,1, 14.089, 10499.861, 427.503, 52842.305 24/06/04,08:14:31,15,07,1, 11.9,1,1, 14.089, 10499.294, 426.639, 52842.531 24/06/04,08:14:31,16,07,1, 11.9,1,1, 14.089, 10500.165, 426.671, 52843.106 24/06/04,08:14:31,17,07,1, 11.9,1,1, 14.089, 10499.920, 427.747, 52842.752 24/06/04,08:14:31,18,07,1, 11.9,1,1, 14.089, 10499.809, 426.266, 52843.063 24/06/04,08:14:31,19,07,1, 11.9,1,1, 14.089, 10500.442, 427.142, 52842.865 24/06/04,08:14:32,00,06,1, 11.9,1,1, 14.094, 10500.441, 427.142, 52842.865 24/06/04,08:14:32,01,06,1, 11.9,1,1, 14.094, 10499.894, 427.740, 52842.634 24/06/04,08:14:32,02,06,1, 11.9,1,1, 14.094, 10499.712, 426.381, 52842.998 24/06/04,08:14:32,03,06,1, 11.9,1,1, 14.094, 10500.438, 427.078, 52842.949 24/06/04,08:14:32,04,06,1, 11.9,1,1, 14.094, 10499.722, 427.268, 52842.457 24/06/04,08:14:32,05,06,1, 11.9,1,1, 14.094, 10499.748, 426.079, 52842.853 24/06/04,08:14:32,06,06,1, 11.9,1,1, 14.094, 10499.970, 427.385, 52842.315 24/06/04,08:14:32,07,06,1, 11.9,1,1, 14.094, 10499.200, 426.697, 52842.337 24/06/04,08:14:32,08,06,1, 11.9,1,1, 14.094, 10499.940, 426.557, 52842.894 24/06/04,08:14:32,09,06,1, 11.9,1,1, 14.094, 10499.865, 427.726, 52842.667 24/06/04,08:14:32,10,06,1, 11.9,1,1, 14.094, 10499.625, 426.457, 52843.041 24/06/04,08:14:32,11,06,1, 11.9,1,1, 14.094, 10500.464, 427.053, 52843.065 24/06/04,08:14:32,12,06,1, 11.9,1,1, 14.094, 10499.676, 427.322, 52842.467 24/06/04,08:14:32,13,06,1, 11.9,1,1, 14.094, 10499.774, 426.053, 52842.755 24/06/04,08:14:32,14,06,1, 11.9,1,1, 14.094, 10499.952, 427.378, 52842.278 24/06/04,08:14:32,15,06,1, 11.9,1,1, 14.094, 10499.194, 426.746, 52842.363 24/06/04,08:14:32,16,06,1, 11.9,1,1, 14.094, 10499.879, 426.503, 52842.864 24/06/04,08:14:32,17,06,1, 11.9,1,1, 14.094, 10499.848, 427.735, 52842.530 24/06/04,08:14:32,18,06,1, 11.9,1,1, 14.094, 10499.650, 426.442, 52843.038 24/06/04,08:14:32,19,06,1, 11.9,1,1, 14.094, 10500.474, 427.051, 52842.979 24/06/04,08:14:33,00,07,1, 11.9,1,1, 14.093, 10500.474, 427.051, 52842.979 24/06/04,08:14:33,01,07,1, 11.9,1,1, 14.093, 10499.780, 427.660, 52842.354 24/06/04,08:14:33,02,07,1, 11.9,1,1, 14.093, 10499.459, 426.505, 52842.914 24/06/04,08:14:33,03,07,1, 11.9,1,1, 14.093, 10500.377, 426.908, 52843.089 24/06/04,08:14:33,04,07,1, 11.9,1,1, 14.093, 10499.778, 427.465, 52842.702 24/06/04,08:14:33,05,07,1, 11.9,1,1, 14.093, 10499.746, 426.089, 52843.023 24/06/04,08:14:33,06,07,1, 11.9,1,1, 14.093, 10500.075, 427.274, 52842.497 24/06/04,08:14:33,07,07,1, 11.9,1,1, 14.093, 10499.190, 426.820, 52842.260 24/06/04,08:14:33,08,07,1, 11.9,1,1, 14.093, 10499.734, 426.271, 52842.652 24/06/04,08:14:33,09,07,1, 11.9,1,1, 14.093, 10499.757, 427.610, 52842.318 24/06/04,08:14:33,10,07,1, 11.9,1,1, 14.093, 10499.443, 426.470, 52842.885 24/06/04,08:14:33,11,07,1, 11.9,1,1, 14.093, 10500.372, 426.893, 52843.128 24/06/04,08:14:33,12,07,1, 11.9,1,1, 14.093, 10499.829, 427.553, 52842.703 24/06/04,08:14:33,13,07,1, 11.9,1,1, 14.093, 10499.816, 426.144, 52843.023 24/06/04,08:14:33,14,07,1, 11.9,1,1, 14.093, 10500.078, 427.269, 52842.479 24/06/04,08:14:33,15,07,1, 11.9,1,1, 14.093, 10499.207, 426.862, 52842.353 24/06/04,08:14:33,16,07,1, 11.9,1,1, 14.093, 10499.676, 426.240, 52842.685 24/06/04,08:14:33,17,07,1, 11.9,1,1, 14.093, 10499.749, 427.612, 52842.296 24/06/04,08:14:33,18,07,1, 11.9,1,1, 14.093, 10499.426, 426.483, 52842.922 24/06/04,08:14:33,19,07,1, 11.9,1,1, 14.093, 10500.305, 426.875, 52843.195 24/06/04,08:14:34,00,07,1, 11.9,1,1, 14.095, 10500.299, 426.875, 52843.195 24/06/04,08:14:34,01,07,1, 11.9,1,1, 14.095, 10499.652, 427.593, 52842.339 24/06/04,08:14:34,02,07,1, 11.9,1,1, 14.095, 10499.146, 426.615, 52842.736 24/06/04,08:14:34,03,07,1, 11.9,1,1, 14.095, 10500.146, 426.789, 52843.195 24/06/04,08:14:34,04,07,1, 11.9,1,1, 14.095, 10499.775, 427.626, 52842.808 24/06/04,08:14:34,05,07,1, 11.9,1,1, 14.095, 10499.742, 426.231, 52843.158 24/06/04,08:14:34,06,07,1, 11.9,1,1, 14.095, 10500.255, 427.150, 52842.824 24/06/04,08:14:34,07,07,1, 11.9,1,1, 14.095, 10499.278, 426.994, 52842.461 24/06/04,08:14:34,08,07,1, 11.9,1,1, 14.095, 10499.572, 426.145, 52842.697 24/06/04,08:14:34,09,07,1, 11.9,1,1, 14.095, 10499.677, 427.560, 52842.351 24/06/04,08:14:34,10,07,1, 11.9,1,1, 14.095, 10499.081, 426.613, 52842.749 24/06/04,08:14:34,11,07,1, 11.9,1,1, 14.095, 10500.089, 426.760, 52843.034 24/06/04,08:14:34,12,07,1, 11.9,1,1, 14.095, 10499.831, 427.697, 52842.863 24/06/04,08:14:34,13,07,1, 11.9,1,1, 14.095, 10499.721, 426.272, 52843.198 24/06/04,08:14:34,14,07,1, 11.9,1,1, 14.095, 10500.198, 427.152, 52842.702 24/06/04,08:14:34,15,07,1, 11.9,1,1, 14.095, 10499.288, 426.997, 52842.393 24/06/04,08:14:34,16,07,1, 11.9,1,1, 14.095, 10499.603, 426.168, 52842.745 24/06/04,08:14:34,17,07,1, 11.9,1,1, 14.095, 10499.654, 427.489, 52842.240 24/06/04,08:14:34,18,07,1, 11.9,1,1, 14.095, 10499.142, 426.596, 52842.653 24/06/04,08:14:34,19,07,1, 11.9,1,1, 14.095, 10500.034, 426.726, 52843.038 24/06/04,08:14:35,00,07,1, 11.9,1,1, 14.093, 10500.032, 426.726, 52843.038 24/06/04,08:14:35,01,07,1, 11.9,1,1, 14.093, 10499.691, 427.493, 52842.376 24/06/04,08:14:35,02,07,1, 11.9,1,1, 14.093, 10499.011, 426.759, 52842.599 24/06/04,08:14:35,03,07,1, 11.9,1,1, 14.093, 10499.878, 426.648, 52843.090 24/06/04,08:14:35,04,07,1, 11.9,1,1, 14.093, 10499.691, 427.745, 52842.815 24/06/04,08:14:35,05,07,1, 11.9,1,1, 14.093, 10499.590, 426.352, 52843.219 24/06/04,08:14:35,06,07,1, 11.9,1,1, 14.093, 10500.274, 427.150, 52843.080 24/06/04,08:14:35,07,07,1, 11.9,1,1, 14.093, 10499.388, 427.190, 52842.600 24/06/04,08:14:35,08,07,1, 11.9,1,1, 14.093, 10499.486, 426.065, 52842.742 24/06/04,08:14:35,09,07,1, 11.9,1,1, 14.093, 10499.682, 427.481, 52842.320 24/06/04,08:14:35,10,07,1, 11.9,1,1, 14.093, 10498.977, 426.707, 52842.653 24/06/04,08:14:35,11,07,1, 11.9,1,1, 14.093, 10499.793, 426.656, 52843.013 24/06/04,08:14:35,12,07,1, 11.9,1,1, 14.093, 10499.697, 427.771, 52842.718 24/06/04,08:14:35,13,07,1, 11.9,1,1, 14.093, 10499.586, 426.380, 52843.225 24/06/04,08:14:35,14,07,1, 11.9,1,1, 14.093, 10500.232, 427.120, 52843.039 24/06/04,08:14:35,15,07,1, 11.9,1,1, 14.093, 10499.396, 427.216, 52842.533 24/06/04,08:14:35,16,07,1, 11.9,1,1, 14.093, 10499.499, 426.091, 52842.785 24/06/04,08:14:35,17,07,1, 11.9,1,1, 14.093, 10499.696, 427.434, 52842.437 24/06/04,08:14:35,18,07,1, 11.9,1,1, 14.093, 10498.957, 426.728, 52842.570 24/06/04,08:14:35,19,07,1, 11.9,1,1, 14.093, 10499.770, 426.586, 52842.956 24/06/04,08:14:36,00,06,1, 11.9,1,1, 14.093, 10499.765, 426.586, 52842.956 24/06/04,08:14:36,01,06,1, 11.9,1,1, 14.093, 10499.662, 427.382, 52842.431 24/06/04,08:14:36,02,06,1, 11.9,1,1, 14.093, 10498.874, 426.791, 52842.412 24/06/04,08:14:36,03,06,1, 11.9,1,1, 14.093, 10499.605, 426.522, 52842.845 24/06/04,08:14:36,04,06,1, 11.9,1,1, 14.093, 10499.579, 427.780, 52842.737 24/06/04,08:14:36,05,06,1, 11.9,1,1, 14.093, 10499.283, 426.521, 52843.150 24/06/04,08:14:36,06,06,1, 11.9,1,1, 14.093, 10500.158, 427.083, 52843.180 24/06/04,08:14:36,07,06,1, 11.9,1,1, 14.093, 10499.485, 427.404, 52842.785 24/06/04,08:14:36,08,06,1, 11.9,1,1, 14.093, 10499.452, 426.134, 52843.019 24/06/04,08:14:36,09,06,1, 11.9,1,1, 14.093, 10499.687, 427.388, 52842.406 24/06/04,08:14:36,10,06,1, 11.9,1,1, 14.093, 10498.900, 426.792, 52842.316 24/06/04,08:14:36,11,06,1, 11.9,1,1, 14.093, 10499.535, 426.440, 52842.794 24/06/04,08:14:36,12,06,1, 11.9,1,1, 14.093, 10499.586, 427.736, 52842.637 24/06/04,08:14:36,13,06,1, 11.9,1,1, 14.093, 10499.314, 426.506, 52843.162 24/06/04,08:14:36,14,06,1, 11.9,1,1, 14.093, 10500.096, 427.048, 52843.123 24/06/04,08:14:36,15,06,1, 11.9,1,1, 14.093, 10499.466, 427.407, 52842.722 24/06/04,08:14:36,16,06,1, 11.9,1,1, 14.093, 10499.451, 426.116, 52842.913 24/06/04,08:14:36,17,06,1, 11.9,1,1, 14.093, 10499.713, 427.332, 52842.387 24/06/04,08:14:36,18,06,1, 11.9,1,1, 14.093, 10498.868, 426.794, 52842.461 24/06/04,08:14:36,19,06,1, 11.9,1,1, 14.093, 10499.534, 426.463, 52842.824 24/06/04,08:14:37,00,06,1, 11.9,1,1, 14.095, 10499.531, 426.463, 52842.824 24/06/04,08:14:37,01,06,1, 11.9,1,1, 14.095, 10499.714, 427.339, 52842.549 24/06/04,08:14:37,02,06,1, 11.9,1,1, 14.095, 10498.860, 426.899, 52842.344 24/06/04,08:14:37,03,06,1, 11.9,1,1, 14.095, 10499.390, 426.386, 52842.840 24/06/04,08:14:37,04,06,1, 11.9,1,1, 14.095, 10499.427, 427.780, 52842.553 24/06/04,08:14:37,05,06,1, 11.9,1,1, 14.095, 10499.116, 426.601, 52843.060 24/06/04,08:14:37,06,06,1, 11.9,1,1, 14.095, 10500.023, 427.030, 52843.264 24/06/04,08:14:37,07,06,1, 11.9,1,1, 14.095, 10499.479, 427.534, 52842.810 24/06/04,08:14:37,08,06,1, 11.9,1,1, 14.095, 10499.483, 426.190, 52843.145 24/06/04,08:14:37,09,06,1, 11.9,1,1, 14.095, 10499.735, 427.342, 52842.625 24/06/04,08:14:37,10,06,1, 11.9,1,1, 14.095, 10498.824, 426.910, 52842.362 24/06/04,08:14:37,11,06,1, 11.9,1,1, 14.095, 10499.372, 426.321, 52842.781 24/06/04,08:14:37,12,06,1, 11.9,1,1, 14.095, 10499.498, 427.730, 52842.526 24/06/04,08:14:37,13,06,1, 11.9,1,1, 14.095, 10499.112, 426.628, 52843.074 24/06/04,08:14:37,14,06,1, 11.9,1,1, 14.095, 10500.035, 426.989, 52843.136 24/06/04,08:14:37,15,06,1, 11.9,1,1, 14.095, 10499.516, 427.604, 52842.787 24/06/04,08:14:37,16,06,1, 11.9,1,1, 14.095, 10499.490, 426.205, 52843.132 24/06/04,08:14:37,17,06,1, 11.9,1,1, 14.095, 10499.769, 427.358, 52842.573 24/06/04,08:14:37,18,06,1, 11.9,1,1, 14.095, 10498.848, 426.942, 52842.515 24/06/04,08:14:37,19,06,1, 11.9,1,1, 14.095, 10499.406, 426.381, 52842.883 24/06/04,08:14:38,00,06,1, 12.0,1,1, 14.095, 10499.398, 426.381, 52842.883 24/06/04,08:14:38,01,06,1, 12.0,1,1, 14.095, 10499.806, 427.358, 52842.761 24/06/04,08:14:38,02,06,1, 12.0,1,1, 14.095, 10498.844, 427.043, 52842.524 24/06/04,08:14:38,03,06,1, 12.0,1,1, 14.095, 10499.289, 426.379, 52842.852 24/06/04,08:14:38,04,06,1, 12.0,1,1, 14.095, 10499.315, 427.771, 52842.429 24/06/04,08:14:38,05,06,1, 12.0,1,1, 14.095, 10498.960, 426.724, 52842.910 24/06/04,08:14:38,06,06,1, 12.0,1,1, 14.095, 10499.878, 426.984, 52843.261 24/06/04,08:14:38,07,06,1, 12.0,1,1, 14.095, 10499.427, 427.709, 52842.786 24/06/04,08:14:38,08,06,1, 12.0,1,1, 14.095, 10499.434, 426.308, 52843.235 24/06/04,08:14:38,09,06,1, 12.0,1,1, 14.095, 10499.787, 427.377, 52842.784 24/06/04,08:14:38,10,06,1, 12.0,1,1, 14.095, 10498.829, 427.078, 52842.452 24/06/04,08:14:38,11,06,1, 12.0,1,1, 14.095, 10499.284, 426.363, 52842.809 24/06/04,08:14:38,12,06,1, 12.0,1,1, 14.095, 10499.319, 427.780, 52842.533 24/06/04,08:14:38,13,06,1, 12.0,1,1, 14.095, 10498.903, 426.736, 52843.044 24/06/04,08:14:38,14,06,1, 12.0,1,1, 14.095, 10499.855, 427.002, 52843.181 24/06/04,08:14:38,15,06,1, 12.0,1,1, 14.095, 10499.423, 427.712, 52842.873 24/06/04,08:14:38,16,06,1, 12.0,1,1, 14.095, 10499.381, 426.326, 52843.295 24/06/04,08:14:38,17,06,1, 12.0,1,1, 14.095, 10499.759, 427.388, 52842.729 24/06/04,08:14:38,18,06,1, 12.0,1,1, 14.095, 10498.850, 427.037, 52842.476 24/06/04,08:14:38,19,06,1, 12.0,1,1, 14.095, 10499.282, 426.352, 52842.886 24/06/04,08:14:39,00,06,1, 11.9,1,1, 14.097, 10499.281, 426.352, 52842.886 24/06/04,08:14:39,01,06,1, 11.9,1,1, 14.097, 10499.805, 427.378, 52842.791 24/06/04,08:14:39,02,06,1, 11.9,1,1, 14.097, 10498.821, 427.156, 52842.438 24/06/04,08:14:39,03,06,1, 11.9,1,1, 14.097, 10499.219, 426.376, 52842.884 24/06/04,08:14:39,04,06,1, 11.9,1,1, 14.097, 10499.248, 427.764, 52842.431 24/06/04,08:14:39,05,06,1, 11.9,1,1, 14.097, 10498.831, 426.824, 52842.957 24/06/04,08:14:39,06,06,1, 11.9,1,1, 14.097, 10499.731, 427.028, 52843.234 24/06/04,08:14:39,07,06,1, 11.9,1,1, 14.097, 10499.372, 427.844, 52842.849 24/06/04,08:14:39,08,06,1, 11.9,1,1, 14.097, 10499.346, 426.413, 52843.364 24/06/04,08:14:39,09,06,1, 11.9,1,1, 14.097, 10499.759, 427.386, 52842.907 24/06/04,08:14:39,10,06,1, 11.9,1,1, 14.097, 10498.815, 427.218, 52842.558 24/06/04,08:14:39,11,06,1, 11.9,1,1, 14.097, 10499.225, 426.394, 52842.886 24/06/04,08:14:39,12,06,1, 11.9,1,1, 14.097, 10499.252, 427.795, 52842.409 24/06/04,08:14:39,13,06,1, 11.9,1,1, 14.097, 10498.753, 426.828, 52842.969 24/06/04,08:14:39,14,06,1, 11.9,1,1, 14.097, 10499.726, 427.029, 52843.208 24/06/04,08:14:39,15,06,1, 11.9,1,1, 14.097, 10499.349, 427.819, 52842.816 24/06/04,08:14:39,16,06,1, 11.9,1,1, 14.097, 10499.318, 426.432, 52843.281 24/06/04,08:14:39,17,06,1, 11.9,1,1, 14.097, 10499.786, 427.379, 52842.801 24/06/04,08:14:39,18,06,1, 11.9,1,1, 14.097, 10498.829, 427.163, 52842.618 24/06/04,08:14:39,19,06,1, 11.9,1,1, 14.097, 10499.187, 426.318, 52842.856 24/06/04,08:14:40,00,07,1, 11.8,1,1, 14.095, 10499.181, 426.318, 52842.856 24/06/04,08:14:40,01,07,1, 11.8,1,1, 14.095, 10499.908, 427.355, 52842.669 24/06/04,08:14:40,02,07,1, 11.8,1,1, 14.095, 10498.593, 427.270, 52842.464 24/06/04,08:14:40,03,07,1, 11.8,1,1, 14.095, 10499.370, 426.430, 52843.341 24/06/04,08:14:40,04,07,1, 11.8,1,1, 14.095, 10499.073, 427.709, 52841.959 24/06/04,08:14:40,05,07,1, 11.8,1,1, 14.095, 10498.600, 426.938, 52843.197 24/06/04,08:14:40,06,07,1, 11.8,1,1, 14.095, 10499.853, 427.067, 52843.348 24/06/04,08:14:40,07,07,1, 11.8,1,1, 14.095, 10499.057, 427.855, 52842.410 24/06/04,08:14:40,08,07,1, 11.8,1,1, 14.095, 10499.345, 426.574, 52843.949 24/06/04,08:14:40,09,07,1, 11.8,1,1, 14.095, 10499.869, 427.368, 52842.699 24/06/04,08:14:40,10,07,1, 11.8,1,1, 14.095, 10498.527, 427.264, 52842.442 24/06/04,08:14:40,11,07,1, 11.8,1,1, 14.095, 10499.362, 426.457, 52843.386 24/06/04,08:14:40,12,07,1, 11.8,1,1, 14.095, 10499.131, 427.733, 52841.932 24/06/04,08:14:40,13,07,1, 11.8,1,1, 14.095, 10498.519, 426.964, 52843.103 24/06/04,08:14:40,14,07,1, 11.8,1,1, 14.095, 10499.881, 427.089, 52843.321 24/06/04,08:14:40,15,07,1, 11.8,1,1, 14.095, 10499.091, 427.906, 52842.465 24/06/04,08:14:40,16,07,1, 11.8,1,1, 14.095, 10499.378, 426.616, 52843.937 24/06/04,08:14:40,17,07,1, 11.8,1,1, 14.095, 10499.918, 427.361, 52842.616 24/06/04,08:14:40,18,07,1, 11.8,1,1, 14.095, 10498.526, 427.291, 52842.403 24/06/04,08:14:40,19,07,1, 11.8,1,1, 14.095, 10499.382, 426.449, 52843.357 24/06/04,08:14:41,00,09,1, 11.9,1,1, 14.101, 10499.381, 426.449, 52843.357 24/06/04,08:14:41,01,09,1, 11.9,1,1, 14.101, 10499.807, 427.401, 52842.693 24/06/04,08:14:41,02,09,1, 11.9,1,1, 14.101, 10498.547, 427.411, 52842.530 24/06/04,08:14:41,03,09,1, 11.9,1,1, 14.101, 10499.265, 426.493, 52843.426 24/06/04,08:14:41,04,09,1, 11.9,1,1, 14.101, 10499.080, 427.808, 52841.948 24/06/04,08:14:41,05,09,1, 11.9,1,1, 14.101, 10498.462, 427.017, 52843.079 24/06/04,08:14:41,06,09,1, 11.9,1,1, 14.101, 10499.750, 427.100, 52843.393 24/06/04,08:14:41,07,09,1, 11.9,1,1, 14.101, 10498.976, 427.896, 52842.455 24/06/04,08:14:41,08,09,1, 11.9,1,1, 14.101, 10499.250, 426.698, 52843.893 24/06/04,08:14:41,09,09,1, 11.9,1,1, 14.101, 10499.846, 427.421, 52842.682 24/06/04,08:14:41,10,09,1, 11.9,1,1, 14.101, 10498.522, 427.454, 52842.483 24/06/04,08:14:41,11,09,1, 11.9,1,1, 14.101, 10499.302, 426.571, 52843.446 24/06/04,08:14:41,12,09,1, 11.9,1,1, 14.101, 10499.062, 427.784, 52841.948 24/06/04,08:14:41,13,09,1, 11.9,1,1, 14.101, 10498.427, 427.042, 52843.066 24/06/04,08:14:41,14,09,1, 11.9,1,1, 14.101, 10499.722, 427.055, 52843.371 24/06/04,08:14:41,15,09,1, 11.9,1,1, 14.101, 10498.929, 427.997, 52842.416 24/06/04,08:14:41,16,09,1, 11.9,1,1, 14.101, 10499.207, 426.704, 52843.802 24/06/04,08:14:41,17,09,1, 11.9,1,1, 14.101, 10499.795, 427.414, 52842.721 24/06/04,08:14:41,18,09,1, 11.9,1,1, 14.101, 10498.505, 427.453, 52842.416 24/06/04,08:14:41,19,09,1, 11.9,1,1, 14.101, 10499.249, 426.503, 52843.352 24/06/04,08:14:42,00,09,1, 11.9,1,1, 14.098, 10499.247, 426.503, 52843.352 24/06/04,08:14:42,01,09,1, 11.9,1,1, 14.098, 10499.764, 427.511, 52842.936 24/06/04,08:14:42,02,09,1, 11.9,1,1, 14.098, 10498.498, 427.520, 52842.386 24/06/04,08:14:42,03,09,1, 11.9,1,1, 14.098, 10499.222, 426.543, 52843.413 24/06/04,08:14:42,04,09,1, 11.9,1,1, 14.098, 10499.032, 427.800, 52842.060 24/06/04,08:14:42,05,09,1, 11.9,1,1, 14.098, 10498.270, 427.152, 52843.018 24/06/04,08:14:42,06,09,1, 11.9,1,1, 14.098, 10499.541, 427.090, 52843.357 24/06/04,08:14:42,07,09,1, 11.9,1,1, 14.098, 10498.892, 428.056, 52842.390 24/06/04,08:14:42,08,09,1, 11.9,1,1, 14.098, 10499.063, 426.811, 52844.009 24/06/04,08:14:42,09,09,1, 11.9,1,1, 14.098, 10499.739, 427.469, 52842.878 24/06/04,08:14:42,10,09,1, 11.9,1,1, 14.098, 10498.546, 427.569, 52842.516 24/06/04,08:14:42,11,09,1, 11.9,1,1, 14.098, 10499.158, 426.591, 52843.407 24/06/04,08:14:42,12,09,1, 11.9,1,1, 14.098, 10499.016, 427.845, 52841.892 24/06/04,08:14:42,13,09,1, 11.9,1,1, 14.098, 10498.264, 427.090, 52842.905 24/06/04,08:14:42,14,09,1, 11.9,1,1, 14.098, 10499.553, 427.072, 52843.414 24/06/04,08:14:42,15,09,1, 11.9,1,1, 14.098, 10498.884, 428.049, 52842.400 24/06/04,08:14:42,16,09,1, 11.9,1,1, 14.098, 10499.052, 426.810, 52843.813 24/06/04,08:14:42,17,09,1, 11.9,1,1, 14.098, 10499.754, 427.508, 52842.908 24/06/04,08:14:42,18,09,1, 11.9,1,1, 14.098, 10498.453, 427.609, 52842.483 24/06/04,08:14:42,19,09,1, 11.9,1,1, 14.098, 10499.156, 426.615, 52843.462 24/06/04,08:14:43,00,07,1, 11.9,1,1, 14.095, 10499.156, 426.615, 52843.462 24/06/04,08:14:43,01,07,1, 11.9,1,1, 14.095, 10499.795, 427.470, 52842.946 24/06/04,08:14:43,02,07,1, 11.9,1,1, 14.095, 10498.468, 427.659, 52842.471 24/06/04,08:14:43,03,07,1, 11.9,1,1, 14.095, 10499.118, 426.609, 52843.535 24/06/04,08:14:43,04,07,1, 11.9,1,1, 14.095, 10498.948, 427.818, 52841.855 24/06/04,08:14:43,05,07,1, 11.9,1,1, 14.095, 10498.164, 427.227, 52842.867 24/06/04,08:14:43,06,07,1, 11.9,1,1, 14.095, 10499.398, 427.089, 52843.381 24/06/04,08:14:43,07,07,1, 11.9,1,1, 14.095, 10498.730, 428.057, 52842.162 24/06/04,08:14:43,08,07,1, 11.9,1,1, 14.095, 10498.937, 426.909, 52843.833 24/06/04,08:14:43,09,07,1, 11.9,1,1, 14.095, 10499.735, 427.499, 52843.087 24/06/04,08:14:43,10,07,1, 11.9,1,1, 14.095, 10498.428, 427.641, 52842.396 24/06/04,08:14:43,11,07,1, 11.9,1,1, 14.095, 10499.158, 426.617, 52843.644 24/06/04,08:14:43,12,07,1, 11.9,1,1, 14.095, 10498.971, 427.823, 52842.025 24/06/04,08:14:43,13,07,1, 11.9,1,1, 14.095, 10498.069, 427.235, 52842.753 24/06/04,08:14:43,14,07,1, 11.9,1,1, 14.095, 10499.345, 427.060, 52843.361 24/06/04,08:14:43,15,07,1, 11.9,1,1, 14.095, 10498.801, 428.148, 52842.360 24/06/04,08:14:43,16,07,1, 11.9,1,1, 14.095, 10498.879, 426.923, 52843.870 24/06/04,08:14:43,17,07,1, 11.9,1,1, 14.095, 10499.769, 427.497, 52843.063 24/06/04,08:14:43,18,07,1, 11.9,1,1, 14.095, 10498.431, 427.728, 52842.475 24/06/04,08:14:43,19,07,1, 11.9,1,1, 14.095, 10499.088, 426.623, 52843.591 24/06/04,08:14:44,00,08,1, 11.9,1,1, 14.097, 10499.080, 426.623, 52843.591 24/06/04,08:14:44,01,08,1, 11.9,1,1, 14.097, 10499.735, 427.503, 52843.229 24/06/04,08:14:44,02,08,1, 11.9,1,1, 14.097, 10498.528, 427.762, 52842.555 24/06/04,08:14:44,03,08,1, 11.9,1,1, 14.097, 10499.050, 426.652, 52843.747 24/06/04,08:14:44,04,08,1, 11.9,1,1, 14.097, 10499.009, 427.734, 52842.075 24/06/04,08:14:44,05,08,1, 11.9,1,1, 14.097, 10498.018, 427.269, 52842.728 24/06/04,08:14:44,06,08,1, 11.9,1,1, 14.097, 10499.275, 426.966, 52843.356 24/06/04,08:14:44,07,08,1, 11.9,1,1, 14.097, 10498.709, 428.135, 52842.279 24/06/04,08:14:44,08,08,1, 11.9,1,1, 14.097, 10498.655, 426.989, 52843.859 24/06/04,08:14:44,09,08,1, 11.9,1,1, 14.097, 10499.728, 427.526, 52843.279 24/06/04,08:14:44,10,08,1, 11.9,1,1, 14.097, 10498.517, 427.783, 52842.568 24/06/04,08:14:44,11,08,1, 11.9,1,1, 14.097, 10499.021, 426.668, 52843.618 24/06/04,08:14:44,12,08,1, 11.9,1,1, 14.097, 10499.021, 427.774, 52842.210 24/06/04,08:14:44,13,08,1, 11.9,1,1, 14.097, 10497.987, 427.323, 52842.808 24/06/04,08:14:44,14,08,1, 11.9,1,1, 14.097, 10499.206, 426.961, 52843.332 24/06/04,08:14:44,15,08,1, 11.9,1,1, 14.097, 10498.685, 428.122, 52842.243 24/06/04,08:14:44,16,08,1, 11.9,1,1, 14.097, 10498.692, 427.001, 52843.885 24/06/04,08:14:44,17,08,1, 11.9,1,1, 14.097, 10499.677, 427.445, 52843.205 24/06/04,08:14:44,18,08,1, 11.9,1,1, 14.097, 10498.526, 427.764, 52842.542 24/06/04,08:14:44,19,08,1, 11.9,1,1, 14.097, 10499.026, 426.684, 52843.752 24/06/04,08:14:45,00,07,1, 12.0,1,1, 14.097, 10499.022, 426.684, 52843.752 24/06/04,08:14:45,01,07,1, 12.0,1,1, 14.097, 10499.420, 427.480, 52843.379 24/06/04,08:14:45,02,07,1, 12.0,1,1, 14.097, 10498.809, 427.918, 52842.889 24/06/04,08:14:45,03,07,1, 12.0,1,1, 14.097, 10498.825, 426.551, 52843.135 24/06/04,08:14:45,04,07,1, 12.0,1,1, 14.097, 10499.106, 427.784, 52842.713 24/06/04,08:14:45,05,07,1, 12.0,1,1, 14.097, 10498.159, 427.324, 52842.519 24/06/04,08:14:45,06,07,1, 12.0,1,1, 14.097, 10498.833, 426.885, 52842.924 24/06/04,08:14:45,07,07,1, 12.0,1,1, 14.097, 10498.828, 428.192, 52842.708 24/06/04,08:14:45,08,07,1, 12.0,1,1, 14.097, 10498.540, 426.979, 52843.289 24/06/04,08:14:45,09,07,1, 12.0,1,1, 14.097, 10499.399, 427.476, 52843.329 24/06/04,08:14:45,10,07,1, 12.0,1,1, 14.097, 10498.853, 427.939, 52842.946 24/06/04,08:14:45,11,07,1, 12.0,1,1, 14.097, 10498.816, 426.587, 52843.227 24/06/04,08:14:45,12,07,1, 12.0,1,1, 14.097, 10499.124, 427.804, 52842.702 24/06/04,08:14:45,13,07,1, 12.0,1,1, 14.097, 10498.179, 427.370, 52842.631 24/06/04,08:14:45,14,07,1, 12.0,1,1, 14.097, 10498.802, 426.854, 52843.099 24/06/04,08:14:45,15,07,1, 12.0,1,1, 14.097, 10498.785, 428.235, 52842.755 24/06/04,08:14:45,16,07,1, 12.0,1,1, 14.097, 10498.552, 427.068, 52843.274 24/06/04,08:14:45,17,07,1, 12.0,1,1, 14.097, 10499.416, 427.473, 52843.343 24/06/04,08:14:45,18,07,1, 12.0,1,1, 14.097, 10498.854, 427.975, 52842.983 24/06/04,08:14:45,19,07,1, 12.0,1,1, 14.097, 10498.814, 426.609, 52843.190 24/06/04,08:14:46,00,07,1, 11.9,1,1, 14.102, 10498.813, 426.609, 52843.190 24/06/04,08:14:46,01,07,1, 11.9,1,1, 14.102, 10499.330, 427.433, 52843.355 24/06/04,08:14:46,02,07,1, 11.9,1,1, 14.102, 10498.897, 428.054, 52843.056 24/06/04,08:14:46,03,07,1, 11.9,1,1, 14.102, 10498.863, 426.703, 52843.284 24/06/04,08:14:46,04,07,1, 11.9,1,1, 14.102, 10499.195, 427.768, 52842.778 24/06/04,08:14:46,05,07,1, 11.9,1,1, 14.102, 10498.286, 427.440, 52842.595 24/06/04,08:14:46,06,07,1, 11.9,1,1, 14.102, 10498.699, 426.745, 52842.967 24/06/04,08:14:46,07,07,1, 11.9,1,1, 14.102, 10498.701, 428.175, 52842.645 24/06/04,08:14:46,08,07,1, 11.9,1,1, 14.102, 10498.376, 427.095, 52843.044 24/06/04,08:14:46,09,07,1, 11.9,1,1, 14.102, 10499.389, 427.424, 52843.392 24/06/04,08:14:46,10,07,1, 11.9,1,1, 14.102, 10498.887, 428.098, 52843.044 24/06/04,08:14:46,11,07,1, 11.9,1,1, 14.102, 10498.838, 426.739, 52843.293 24/06/04,08:14:46,12,07,1, 11.9,1,1, 14.102, 10499.193, 427.797, 52842.791 24/06/04,08:14:46,13,07,1, 11.9,1,1, 14.102, 10498.273, 427.501, 52842.574 24/06/04,08:14:46,14,07,1, 11.9,1,1, 14.102, 10498.724, 426.770, 52842.948 24/06/04,08:14:46,15,07,1, 11.9,1,1, 14.102, 10498.801, 428.168, 52842.599 24/06/04,08:14:46,16,07,1, 11.9,1,1, 14.102, 10498.369, 427.088, 52843.174 24/06/04,08:14:46,17,07,1, 11.9,1,1, 14.102, 10499.262, 427.406, 52843.329 24/06/04,08:14:46,18,07,1, 11.9,1,1, 14.102, 10498.888, 428.115, 52842.961 24/06/04,08:14:46,19,07,1, 11.9,1,1, 14.102, 10498.839, 426.720, 52843.335 24/06/04,08:14:47,00,07,1, 11.9,1,1, 14.098, 10498.838, 426.720, 52843.335 24/06/04,08:14:47,01,07,1, 11.9,1,1, 14.098, 10499.225, 427.368, 52843.329 24/06/04,08:14:47,02,07,1, 11.9,1,1, 14.098, 10498.860, 428.184, 52842.945 24/06/04,08:14:47,03,07,1, 11.9,1,1, 14.098, 10498.825, 426.790, 52843.328 24/06/04,08:14:47,04,07,1, 11.9,1,1, 14.098, 10499.307, 427.723, 52842.883 24/06/04,08:14:47,05,07,1, 11.9,1,1, 14.098, 10498.378, 427.516, 52842.697 24/06/04,08:14:47,06,07,1, 11.9,1,1, 14.098, 10498.693, 426.747, 52843.047 24/06/04,08:14:47,07,07,1, 11.9,1,1, 14.098, 10498.772, 428.146, 52842.591 24/06/04,08:14:47,08,07,1, 11.9,1,1, 14.098, 10498.260, 427.174, 52842.935 24/06/04,08:14:47,09,07,1, 11.9,1,1, 14.098, 10499.236, 427.387, 52843.213 24/06/04,08:14:47,10,07,1, 11.9,1,1, 14.098, 10498.854, 428.282, 52843.057 24/06/04,08:14:47,11,07,1, 11.9,1,1, 14.098, 10498.778, 426.837, 52843.468 24/06/04,08:14:47,12,07,1, 11.9,1,1, 14.098, 10499.286, 427.727, 52842.968 24/06/04,08:14:47,13,07,1, 11.9,1,1, 14.098, 10498.376, 427.613, 52842.535 24/06/04,08:14:47,14,07,1, 11.9,1,1, 14.098, 10498.638, 426.692, 52842.950 24/06/04,08:14:47,15,07,1, 11.9,1,1, 14.098, 10498.751, 428.124, 52842.585 24/06/04,08:14:47,16,07,1, 11.9,1,1, 14.098, 10498.237, 427.194, 52843.034 24/06/04,08:14:47,17,07,1, 11.9,1,1, 14.098, 10499.152, 427.382, 52843.388 24/06/04,08:14:47,18,07,1, 11.9,1,1, 14.098, 10498.875, 428.228, 52842.981 24/06/04,08:14:47,19,07,1, 11.9,1,1, 14.098, 10498.771, 426.750, 52843.347 24/06/04,08:14:48,00,08,1, 11.9,1,1, 14.100, 10498.763, 426.750, 52843.347 24/06/04,08:14:48,01,08,1, 11.9,1,1, 14.100, 10499.151, 427.296, 52843.324 24/06/04,08:14:48,02,08,1, 11.9,1,1, 14.100, 10498.865, 428.285, 52842.950 24/06/04,08:14:48,03,08,1, 11.9,1,1, 14.100, 10498.742, 426.851, 52843.373 24/06/04,08:14:48,04,08,1, 11.9,1,1, 14.100, 10499.396, 427.739, 52843.085 24/06/04,08:14:48,05,08,1, 11.9,1,1, 14.100, 10498.511, 427.699, 52842.752 24/06/04,08:14:48,06,08,1, 11.9,1,1, 14.100, 10498.671, 426.725, 52843.022 24/06/04,08:14:48,07,08,1, 11.9,1,1, 14.100, 10498.792, 428.130, 52842.695 24/06/04,08:14:48,08,08,1, 11.9,1,1, 14.100, 10498.189, 427.265, 52842.816 24/06/04,08:14:48,09,08,1, 11.9,1,1, 14.100, 10499.119, 427.278, 52843.267 24/06/04,08:14:48,10,08,1, 11.9,1,1, 14.100, 10498.923, 428.260, 52842.995 24/06/04,08:14:48,11,08,1, 11.9,1,1, 14.100, 10498.763, 426.906, 52843.340 24/06/04,08:14:48,12,08,1, 11.9,1,1, 14.100, 10499.416, 427.750, 52843.182 24/06/04,08:14:48,13,08,1, 11.9,1,1, 14.100, 10498.514, 427.716, 52842.725 24/06/04,08:14:48,14,08,1, 11.9,1,1, 14.100, 10498.679, 426.686, 52842.977 24/06/04,08:14:48,15,08,1, 11.9,1,1, 14.100, 10498.816, 428.093, 52842.526 24/06/04,08:14:48,16,08,1, 11.9,1,1, 14.100, 10498.220, 427.268, 52842.822 24/06/04,08:14:48,17,08,1, 11.9,1,1, 14.100, 10499.070, 427.285, 52843.337 24/06/04,08:14:48,18,08,1, 11.9,1,1, 14.100, 10498.861, 428.342, 52842.968 24/06/04,08:14:48,19,08,1, 11.9,1,1, 14.100, 10498.772, 426.936, 52843.489 24/06/04,08:14:49,00,08,1, 11.9,1,1, 14.098, 10498.772, 426.936, 52843.489 24/06/04,08:14:49,01,08,1, 11.9,1,1, 14.098, 10499.035, 427.225, 52843.338 24/06/04,08:14:49,02,08,1, 11.9,1,1, 14.098, 10498.859, 428.336, 52842.986 24/06/04,08:14:49,03,08,1, 11.9,1,1, 14.098, 10498.723, 427.032, 52843.423 24/06/04,08:14:49,04,08,1, 11.9,1,1, 14.098, 10499.441, 427.715, 52843.266 24/06/04,08:14:49,05,08,1, 11.9,1,1, 14.098, 10498.616, 427.875, 52842.689 24/06/04,08:14:49,06,08,1, 11.9,1,1, 14.098, 10498.748, 426.683, 52843.081 24/06/04,08:14:49,07,08,1, 11.9,1,1, 14.098, 10498.886, 428.060, 52842.604 24/06/04,08:14:49,08,08,1, 11.9,1,1, 14.098, 10498.164, 427.295, 52842.684 24/06/04,08:14:49,09,08,1, 11.9,1,1, 14.098, 10498.970, 427.196, 52843.206 24/06/04,08:14:49,10,08,1, 11.9,1,1, 14.098, 10498.878, 428.331, 52842.887 24/06/04,08:14:49,11,08,1, 11.9,1,1, 14.098, 10498.791, 427.012, 52843.507 24/06/04,08:14:49,12,08,1, 11.9,1,1, 14.098, 10499.502, 427.732, 52843.293 24/06/04,08:14:49,13,08,1, 11.9,1,1, 14.098, 10498.662, 427.873, 52842.792 24/06/04,08:14:49,14,08,1, 11.9,1,1, 14.098, 10498.757, 426.722, 52843.124 24/06/04,08:14:49,15,08,1, 11.9,1,1, 14.098, 10498.949, 428.092, 52842.577 24/06/04,08:14:49,16,08,1, 11.9,1,1, 14.098, 10498.182, 427.369, 52842.758 24/06/04,08:14:49,17,08,1, 11.9,1,1, 14.098, 10499.012, 427.218, 52843.165 24/06/04,08:14:49,18,08,1, 11.9,1,1, 14.098, 10498.908, 428.387, 52842.947 24/06/04,08:14:49,19,08,1, 11.9,1,1, 14.098, 10498.772, 427.010, 52843.476 24/06/04,08:14:50,00,08,1, 11.9,1,1, 14.098, 10498.772, 427.010, 52843.476 24/06/04,08:14:50,01,08,1, 11.9,1,1, 14.098, 10498.926, 427.139, 52843.184 24/06/04,08:14:50,02,08,1, 11.9,1,1, 14.098, 10498.948, 428.418, 52843.002 24/06/04,08:14:50,03,08,1, 11.9,1,1, 14.098, 10498.771, 427.117, 52843.358 24/06/04,08:14:50,04,08,1, 11.9,1,1, 14.098, 10499.513, 427.735, 52843.383 24/06/04,08:14:50,05,08,1, 11.9,1,1, 14.098, 10498.817, 428.029, 52842.955 24/06/04,08:14:50,06,08,1, 11.9,1,1, 14.098, 10498.819, 426.766, 52843.145 24/06/04,08:14:50,07,08,1, 11.9,1,1, 14.098, 10499.069, 428.026, 52842.717 24/06/04,08:14:50,08,08,1, 11.9,1,1, 14.098, 10498.258, 427.443, 52842.725 24/06/04,08:14:50,09,08,1, 11.9,1,1, 14.098, 10498.888, 427.135, 52843.102 24/06/04,08:14:50,10,08,1, 11.9,1,1, 14.098, 10498.894, 428.413, 52842.914 24/06/04,08:14:50,11,08,1, 11.9,1,1, 14.098, 10498.691, 427.120, 52843.465 24/06/04,08:14:50,12,08,1, 11.9,1,1, 14.098, 10499.469, 427.743, 52843.393 24/06/04,08:14:50,13,08,1, 11.9,1,1, 14.098, 10498.826, 428.042, 52842.974 24/06/04,08:14:50,14,08,1, 11.9,1,1, 14.098, 10498.839, 426.782, 52843.209 24/06/04,08:14:50,15,08,1, 11.9,1,1, 14.098, 10499.038, 428.057, 52842.619 24/06/04,08:14:50,16,08,1, 11.9,1,1, 14.098, 10498.298, 427.488, 52842.596 24/06/04,08:14:50,17,08,1, 11.9,1,1, 14.098, 10498.950, 427.161, 52843.152 24/06/04,08:14:50,18,08,1, 11.9,1,1, 14.098, 10498.888, 428.434, 52842.990 24/06/04,08:14:50,19,08,1, 11.9,1,1, 14.098, 10498.731, 427.159, 52843.337 24/06/04,08:14:51,00,08,1, 11.9,1,1, 14.102, 10498.730, 427.159, 52843.337 24/06/04,08:14:51,01,08,1, 11.9,1,1, 14.102, 10498.884, 427.043, 52843.035 24/06/04,08:14:51,02,08,1, 11.9,1,1, 14.102, 10498.965, 428.382, 52842.775 24/06/04,08:14:51,03,08,1, 11.9,1,1, 14.102, 10498.626, 427.171, 52843.319 24/06/04,08:14:51,04,08,1, 11.9,1,1, 14.102, 10499.512, 427.686, 52843.491 24/06/04,08:14:51,05,08,1, 11.9,1,1, 14.102, 10498.938, 428.135, 52843.047 24/06/04,08:14:51,06,08,1, 11.9,1,1, 14.102, 10498.926, 426.864, 52843.367 24/06/04,08:14:51,07,08,1, 11.9,1,1, 14.102, 10499.177, 428.041, 52842.778 24/06/04,08:14:51,08,08,1, 11.9,1,1, 14.102, 10498.295, 427.548, 52842.627 24/06/04,08:14:51,09,08,1, 11.9,1,1, 14.102, 10498.928, 427.106, 52843.093 24/06/04,08:14:51,10,08,1, 11.9,1,1, 14.102, 10498.977, 428.499, 52842.856 24/06/04,08:14:51,11,08,1, 11.9,1,1, 14.102, 10498.601, 427.174, 52843.366 24/06/04,08:14:51,12,08,1, 11.9,1,1, 14.102, 10499.519, 427.651, 52843.412 24/06/04,08:14:51,13,08,1, 11.9,1,1, 14.102, 10498.921, 428.179, 52843.033 24/06/04,08:14:51,14,08,1, 11.9,1,1, 14.102, 10498.911, 426.826, 52843.332 24/06/04,08:14:51,15,08,1, 11.9,1,1, 14.102, 10499.163, 427.994, 52842.749 24/06/04,08:14:51,16,08,1, 11.9,1,1, 14.102, 10498.276, 427.556, 52842.737 24/06/04,08:14:51,17,08,1, 11.9,1,1, 14.102, 10498.917, 427.070, 52843.227 24/06/04,08:14:51,18,08,1, 11.9,1,1, 14.102, 10498.894, 428.394, 52842.829 24/06/04,08:14:51,19,08,1, 11.9,1,1, 14.102, 10498.617, 427.252, 52843.285 24/06/04,08:14:52,00,08,1, 11.9,1,1, 14.097, 10498.613, 427.252, 52843.285 24/06/04,08:14:52,01,08,1, 11.9,1,1, 14.097, 10498.833, 426.989, 52843.022 24/06/04,08:14:52,02,08,1, 11.9,1,1, 14.097, 10498.921, 428.388, 52842.618 24/06/04,08:14:52,03,08,1, 11.9,1,1, 14.097, 10498.600, 427.318, 52843.233 24/06/04,08:14:52,04,08,1, 11.9,1,1, 14.097, 10499.469, 427.682, 52843.449 24/06/04,08:14:52,05,08,1, 11.9,1,1, 14.097, 10499.025, 428.302, 52843.110 24/06/04,08:14:52,06,08,1, 11.9,1,1, 14.097, 10498.940, 426.976, 52843.434 24/06/04,08:14:52,07,08,1, 11.9,1,1, 14.097, 10499.325, 428.008, 52842.916 24/06/04,08:14:52,08,08,1, 11.9,1,1, 14.097, 10498.432, 427.688, 52842.731 24/06/04,08:14:52,09,08,1, 11.9,1,1, 14.097, 10498.817, 426.997, 52843.036 24/06/04,08:14:52,10,08,1, 11.9,1,1, 14.097, 10498.914, 428.363, 52842.636 24/06/04,08:14:52,11,08,1, 11.9,1,1, 14.097, 10498.557, 427.294, 52843.152 24/06/04,08:14:52,12,08,1, 11.9,1,1, 14.097, 10499.499, 427.672, 52843.382 24/06/04,08:14:52,13,08,1, 11.9,1,1, 14.097, 10498.953, 428.304, 52842.930 24/06/04,08:14:52,14,08,1, 11.9,1,1, 14.097, 10499.128, 426.899, 52843.035 24/06/04,08:14:52,15,08,1, 11.9,1,1, 14.097, 10499.109, 427.985, 52842.672 24/06/04,08:14:52,16,08,1, 11.9,1,1, 14.097, 10498.647, 427.753, 52843.223 24/06/04,08:14:52,17,08,1, 11.9,1,1, 14.097, 10498.831, 426.964, 52842.671 24/06/04,08:14:52,18,08,1, 11.9,1,1, 14.097, 10498.749, 428.422, 52842.914 24/06/04,08:14:52,19,08,1, 11.9,1,1, 14.097, 10498.842, 427.332, 52843.324 24/06/04,08:14:53,00,09,1, 11.9,1,1, 14.100, 10498.838, 427.332, 52843.324 24/06/04,08:14:53,01,09,1, 11.9,1,1, 14.100, 10498.763, 426.884, 52842.503 24/06/04,08:14:53,02,09,1, 11.9,1,1, 14.100, 10498.720, 428.430, 52842.812 24/06/04,08:14:53,03,09,1, 11.9,1,1, 14.100, 10498.721, 427.385, 52843.204 24/06/04,08:14:53,04,09,1, 11.9,1,1, 14.100, 10499.139, 427.498, 52842.826 24/06/04,08:14:53,05,09,1, 11.9,1,1, 14.100, 10499.121, 428.541, 52843.603 24/06/04,08:14:53,06,09,1, 11.9,1,1, 14.100, 10499.147, 426.973, 52843.334 24/06/04,08:14:53,07,09,1, 11.9,1,1, 14.100, 10499.107, 427.956, 52842.784 24/06/04,08:14:53,08,09,1, 11.9,1,1, 14.100, 10498.785, 427.850, 52843.244 24/06/04,08:14:53,09,09,1, 11.9,1,1, 14.100, 10498.753, 426.805, 52842.489 24/06/04,08:14:53,10,09,1, 11.9,1,1, 14.100, 10498.761, 428.390, 52842.779 24/06/04,08:14:53,11,09,1, 11.9,1,1, 14.100, 10498.736, 427.419, 52843.209 24/06/04,08:14:53,12,09,1, 11.9,1,1, 14.100, 10499.085, 427.494, 52842.895 24/06/04,08:14:53,13,09,1, 11.9,1,1, 14.100, 10499.085, 428.515, 52843.503 24/06/04,08:14:53,14,09,1, 11.9,1,1, 14.100, 10499.115, 426.911, 52843.278 24/06/04,08:14:53,15,09,1, 11.9,1,1, 14.100, 10499.163, 427.955, 52842.767 24/06/04,08:14:53,16,09,1, 11.9,1,1, 14.100, 10498.746, 427.891, 52843.208 24/06/04,08:14:53,17,09,1, 11.9,1,1, 14.100, 10498.822, 426.867, 52842.503 24/06/04,08:14:53,18,09,1, 11.9,1,1, 14.100, 10498.739, 428.373, 52842.733 24/06/04,08:14:53,19,09,1, 11.9,1,1, 14.100, 10498.695, 427.482, 52843.279 24/06/04,08:14:54,00,09,1, 11.9,1,1, 14.103, 10498.688, 427.482, 52843.279 24/06/04,08:14:54,01,09,1, 11.9,1,1, 14.103, 10498.813, 426.798, 52842.580 24/06/04,08:14:54,02,09,1, 11.9,1,1, 14.103, 10498.743, 428.314, 52842.786 24/06/04,08:14:54,03,09,1, 11.9,1,1, 14.103, 10498.559, 427.508, 52843.195 24/06/04,08:14:54,04,09,1, 11.9,1,1, 14.103, 10498.947, 427.331, 52842.725 24/06/04,08:14:54,05,09,1, 11.9,1,1, 14.103, 10499.015, 428.564, 52843.388 24/06/04,08:14:54,06,09,1, 11.9,1,1, 14.103, 10499.122, 427.042, 52843.312 24/06/04,08:14:54,07,09,1, 11.9,1,1, 14.103, 10499.173, 427.893, 52842.920 24/06/04,08:14:54,08,09,1, 11.9,1,1, 14.103, 10498.841, 428.028, 52843.305 24/06/04,08:14:54,09,09,1, 11.9,1,1, 14.103, 10498.816, 426.815, 52842.584 24/06/04,08:14:54,10,09,1, 11.9,1,1, 14.103, 10498.763, 428.282, 52842.751 24/06/04,08:14:54,11,09,1, 11.9,1,1, 14.103, 10498.599, 427.486, 52843.238 24/06/04,08:14:54,12,09,1, 11.9,1,1, 14.103, 10498.929, 427.378, 52842.738 24/06/04,08:14:54,13,09,1, 11.9,1,1, 14.103, 10499.008, 428.558, 52843.507 24/06/04,08:14:54,14,09,1, 11.9,1,1, 14.103, 10499.026, 427.021, 52843.409 24/06/04,08:14:54,15,09,1, 11.9,1,1, 14.103, 10499.190, 427.835, 52842.867 24/06/04,08:14:54,16,09,1, 11.9,1,1, 14.103, 10498.883, 427.999, 52843.379 24/06/04,08:14:54,17,09,1, 11.9,1,1, 14.103, 10498.837, 426.824, 52842.787 24/06/04,08:14:54,18,09,1, 11.9,1,1, 14.103, 10498.853, 428.298, 52843.085 24/06/04,08:14:54,19,09,1, 11.9,1,1, 14.103, 10498.272, 427.465, 52842.860 24/06/04,08:14:55,00,09,1, 11.9,1,1, 14.101, 10498.271, 427.465, 52842.860 24/06/04,08:14:55,01,09,1, 11.9,1,1, 14.101, 10498.796, 426.890, 52843.262 24/06/04,08:14:55,02,09,1, 11.9,1,1, 14.101, 10498.983, 428.166, 52842.727 24/06/04,08:14:55,03,09,1, 11.9,1,1, 14.101, 10498.206, 427.554, 52842.712 24/06/04,08:14:55,04,09,1, 11.9,1,1, 14.101, 10498.965, 427.248, 52843.163 24/06/04,08:14:55,05,09,1, 11.9,1,1, 14.101, 10498.911, 428.534, 52842.898 24/06/04,08:14:55,06,09,1, 11.9,1,1, 14.101, 10498.669, 427.219, 52843.510 24/06/04,08:14:55,07,09,1, 11.9,1,1, 14.101, 10499.467, 427.797, 52843.301 24/06/04,08:14:55,08,09,1, 11.9,1,1, 14.101, 10498.725, 428.124, 52842.873 24/06/04,08:14:55,09,09,1, 11.9,1,1, 14.101, 10498.833, 426.887, 52843.156 24/06/04,08:14:55,10,09,1, 11.9,1,1, 14.101, 10499.006, 428.163, 52842.751 24/06/04,08:14:55,11,09,1, 11.9,1,1, 14.101, 10498.202, 427.559, 52842.738 24/06/04,08:14:55,12,09,1, 11.9,1,1, 14.101, 10498.922, 427.279, 52843.250 24/06/04,08:14:55,13,09,1, 11.9,1,1, 14.101, 10498.828, 428.552, 52842.961 24/06/04,08:14:55,14,09,1, 11.9,1,1, 14.101, 10498.680, 427.219, 52843.466 24/06/04,08:14:55,15,09,1, 11.9,1,1, 14.101, 10499.480, 427.824, 52843.442 24/06/04,08:14:55,16,09,1, 11.9,1,1, 14.101, 10498.760, 428.144, 52843.009 24/06/04,08:14:55,17,09,1, 11.9,1,1, 14.101, 10498.792, 426.874, 52843.282 24/06/04,08:14:55,18,09,1, 11.9,1,1, 14.101, 10499.004, 428.176, 52842.633 24/06/04,08:14:55,19,09,1, 11.9,1,1, 14.101, 10498.202, 427.564, 52842.768 24/06/04,08:14:56,00,09,1, 11.9,1,1, 14.101, 10498.196, 427.564, 52842.768 24/06/04,08:14:56,01,09,1, 11.9,1,1, 14.101, 10498.761, 426.969, 52843.263 24/06/04,08:14:56,02,09,1, 11.9,1,1, 14.101, 10499.089, 428.109, 52842.796 24/06/04,08:14:56,03,09,1, 11.9,1,1, 14.101, 10498.174, 427.666, 52842.627 24/06/04,08:14:56,04,09,1, 11.9,1,1, 14.101, 10498.707, 427.123, 52843.053 24/06/04,08:14:56,05,09,1, 11.9,1,1, 14.101, 10498.791, 428.510, 52842.812 24/06/04,08:14:56,06,09,1, 11.9,1,1, 14.101, 10498.455, 427.380, 52843.355 24/06/04,08:14:56,07,09,1, 11.9,1,1, 14.101, 10499.310, 427.771, 52843.431 24/06/04,08:14:56,08,09,1, 11.9,1,1, 14.101, 10498.790, 428.350, 52843.065 24/06/04,08:14:56,09,09,1, 11.9,1,1, 14.101, 10498.778, 426.941, 52843.426 24/06/04,08:14:56,10,09,1, 11.9,1,1, 14.101, 10499.068, 428.136, 52842.834 24/06/04,08:14:56,11,09,1, 11.9,1,1, 14.101, 10498.185, 427.732, 52842.625 24/06/04,08:14:56,12,09,1, 11.9,1,1, 14.101, 10498.705, 427.117, 52843.005 24/06/04,08:14:56,13,09,1, 11.9,1,1, 14.101, 10498.773, 428.534, 52842.890 24/06/04,08:14:56,14,09,1, 11.9,1,1, 14.101, 10498.416, 427.336, 52843.342 24/06/04,08:14:56,15,09,1, 11.9,1,1, 14.101, 10499.353, 427.791, 52843.549 24/06/04,08:14:56,16,09,1, 11.9,1,1, 14.101, 10498.826, 428.348, 52843.096 24/06/04,08:14:56,17,09,1, 11.9,1,1, 14.101, 10498.800, 426.958, 52843.341 24/06/04,08:14:56,18,09,1, 11.9,1,1, 14.101, 10499.051, 428.093, 52842.776 24/06/04,08:14:56,19,09,1, 11.9,1,1, 14.101, 10498.195, 427.731, 52842.688 24/06/04,08:14:57,00,09,1, 11.9,1,1, 14.102, 10498.188, 427.731, 52842.688 24/06/04,08:14:57,01,09,1, 11.9,1,1, 14.102, 10498.837, 427.030, 52843.292 24/06/04,08:14:57,02,09,1, 11.9,1,1, 14.102, 10498.904, 428.058, 52842.764 24/06/04,08:14:57,03,09,1, 11.9,1,1, 14.102, 10498.466, 427.884, 52843.176 24/06/04,08:14:57,04,09,1, 11.9,1,1, 14.102, 10498.572, 426.980, 52842.596 24/06/04,08:14:57,05,09,1, 11.9,1,1, 14.102, 10498.466, 428.492, 52842.836 24/06/04,08:14:57,06,09,1, 11.9,1,1, 14.102, 10498.454, 427.478, 52843.298 24/06/04,08:14:57,07,09,1, 11.9,1,1, 14.102, 10498.829, 427.616, 52842.909 24/06/04,08:14:57,08,09,1, 11.9,1,1, 14.102, 10498.945, 428.629, 52844.085 24/06/04,08:14:57,09,09,1, 11.9,1,1, 14.102, 10498.685, 426.961, 52842.645 24/06/04,08:14:57,10,09,1, 11.9,1,1, 14.102, 10498.758, 428.160, 52843.368 24/06/04,08:14:57,11,09,1, 11.9,1,1, 14.102, 10498.898, 427.980, 52843.529 24/06/04,08:14:57,12,09,1, 11.9,1,1, 14.102, 10498.205, 426.912, 52842.133 24/06/04,08:14:57,13,09,1, 11.9,1,1, 14.102, 10498.753, 428.598, 52843.938 24/06/04,08:14:57,14,09,1, 11.9,1,1, 14.102, 10498.627, 427.402, 52842.776 24/06/04,08:14:57,15,09,1, 11.9,1,1, 14.102, 10498.421, 427.588, 52842.852 24/06/04,08:14:57,16,09,1, 11.9,1,1, 14.102, 10499.176, 428.690, 52844.265 24/06/04,08:14:57,17,09,1, 11.9,1,1, 14.102, 10498.555, 426.967, 52842.503 24/06/04,08:14:57,18,09,1, 11.9,1,1, 14.102, 10498.710, 428.218, 52843.514 24/06/04,08:14:57,19,09,1, 11.9,1,1, 14.102, 10498.934, 428.009, 52843.576 24/06/04,08:14:58,00,09,1, 11.9,1,1, 14.101, 10498.930, 428.009, 52843.576 24/06/04,08:14:58,01,09,1, 11.9,1,1, 14.101, 10498.570, 427.112, 52842.635 24/06/04,08:14:58,02,09,1, 11.9,1,1, 14.101, 10498.677, 428.163, 52843.357 24/06/04,08:14:58,03,09,1, 11.9,1,1, 14.101, 10498.997, 428.269, 52843.769 24/06/04,08:14:58,04,09,1, 11.9,1,1, 14.101, 10498.215, 426.975, 52842.018 24/06/04,08:14:58,05,09,1, 11.9,1,1, 14.101, 10498.705, 428.619, 52843.724 24/06/04,08:14:58,06,09,1, 11.9,1,1, 14.101, 10498.658, 427.601, 52842.994 24/06/04,08:14:58,07,09,1, 11.9,1,1, 14.101, 10498.267, 427.491, 52842.713 24/06/04,08:14:58,08,09,1, 11.9,1,1, 14.101, 10499.045, 428.837, 52844.374 24/06/04,08:14:58,09,09,1, 11.9,1,1, 14.101, 10498.597, 427.117, 52842.611 24/06/04,08:14:58,10,09,1, 11.9,1,1, 14.101, 10498.660, 428.186, 52843.395 24/06/04,08:14:58,11,09,1, 11.9,1,1, 14.101, 10499.035, 428.323, 52843.884 24/06/04,08:14:58,12,09,1, 11.9,1,1, 14.101, 10498.230, 426.924, 52842.201 24/06/04,08:14:58,13,09,1, 11.9,1,1, 14.101, 10498.685, 428.613, 52843.821 24/06/04,08:14:58,14,09,1, 11.9,1,1, 14.101, 10498.639, 427.630, 52842.984 24/06/04,08:14:58,15,09,1, 11.9,1,1, 14.101, 10498.282, 427.498, 52842.636 24/06/04,08:14:58,16,09,1, 11.9,1,1, 14.101, 10499.065, 428.838, 52844.341 24/06/04,08:14:58,17,09,1, 11.9,1,1, 14.101, 10498.595, 427.175, 52842.644 24/06/04,08:14:58,18,09,1, 11.9,1,1, 14.101, 10498.712, 428.129, 52843.362 24/06/04,08:14:58,19,09,1, 11.9,1,1, 14.101, 10499.077, 428.350, 52843.898 24/06/04,08:14:59,00,09,1, 11.9,1,1, 14.100, 10499.072, 428.350, 52843.898 24/06/04,08:14:59,01,09,1, 11.9,1,1, 14.100, 10498.597, 427.345, 52842.711 24/06/04,08:14:59,02,09,1, 11.9,1,1, 14.100, 10498.606, 428.124, 52843.292 24/06/04,08:14:59,03,09,1, 11.9,1,1, 14.100, 10499.085, 428.615, 52844.159 24/06/04,08:14:59,04,09,1, 11.9,1,1, 14.100, 10498.303, 426.990, 52842.167 24/06/04,08:14:59,05,09,1, 11.9,1,1, 14.100, 10498.704, 428.616, 52843.771 24/06/04,08:14:59,06,09,1, 11.9,1,1, 14.100, 10498.688, 427.868, 52843.282 24/06/04,08:14:59,07,09,1, 11.9,1,1, 14.100, 10498.187, 427.404, 52842.401 24/06/04,08:14:59,08,09,1, 11.9,1,1, 14.100, 10498.944, 428.933, 52844.217 24/06/04,08:14:59,09,09,1, 11.9,1,1, 14.100, 10498.614, 427.355, 52842.778 24/06/04,08:14:59,10,09,1, 11.9,1,1, 14.100, 10498.552, 428.118, 52843.354 24/06/04,08:14:59,11,09,1, 11.9,1,1, 14.100, 10499.124, 428.637, 52844.099 24/06/04,08:14:59,12,09,1, 11.9,1,1, 14.100, 10498.331, 427.044, 52842.239 24/06/04,08:14:59,13,09,1, 11.9,1,1, 14.100, 10498.673, 428.602, 52843.796 24/06/04,08:14:59,14,09,1, 11.9,1,1, 14.100, 10498.668, 427.928, 52843.304 24/06/04,08:14:59,15,09,1, 11.9,1,1, 14.100, 10498.127, 427.345, 52842.329 24/06/04,08:14:59,16,09,1, 11.9,1,1, 14.100, 10498.930, 428.935, 52844.345 24/06/04,08:14:59,17,09,1, 11.9,1,1, 14.100, 10498.636, 427.394, 52842.853 24/06/04,08:14:59,18,09,1, 11.9,1,1, 14.100, 10498.508, 428.108, 52843.353 24/06/04,08:14:59,19,09,1, 11.9,1,1, 14.100, 10499.114, 428.642, 52844.200 24/06/04,08:15:00,00,09,1, 11.9,1,1, 14.103, 10499.114, 428.642, 52844.200 24/06/04,08:15:00,01,09,1, 11.9,1,1, 14.103, 10498.616, 427.580, 52843.007 24/06/04,08:15:00,02,09,1, 11.9,1,1, 14.103, 10498.429, 428.054, 52843.131 24/06/04,08:15:00,03,09,1, 11.9,1,1, 14.103, 10499.117, 428.890, 52844.283 24/06/04,08:15:00,04,09,1, 11.9,1,1, 14.103, 10498.438, 427.179, 52842.363 24/06/04,08:15:00,05,09,1, 11.9,1,1, 14.103, 10498.686, 428.588, 52843.714 24/06/04,08:15:00,06,09,1, 11.9,1,1, 14.103, 10498.798, 428.162, 52843.494 24/06/04,08:15:00,07,09,1, 11.9,1,1, 14.103, 10498.105, 427.311, 52842.228 24/06/04,08:15:00,08,09,1, 11.9,1,1, 14.103, 10498.715, 428.968, 52843.572 24/06/04,08:15:00,09,09,1, 11.9,1,1, 14.103, 10498.464, 427.705, 52843.397 24/06/04,08:15:00,10,09,1, 11.9,1,1, 14.103, 10498.904, 428.026, 52843.196 24/06/04,08:15:00,11,09,1, 11.9,1,1, 14.103, 10498.769, 428.806, 52843.728 24/06/04,08:15:00,12,09,1, 11.9,1,1, 14.103, 10498.726, 427.270, 52843.256 24/06/04,08:15:00,13,09,1, 11.9,1,1, 14.103, 10498.747, 428.427, 52842.890 24/06/04,08:15:00,14,09,1, 11.9,1,1, 14.103, 10498.318, 428.194, 52843.398 24/06/04,08:15:00,15,09,1, 11.9,1,1, 14.103, 10498.438, 427.382, 52842.670 24/06/04,08:15:00,16,09,1, 11.9,1,1, 14.103, 10498.476, 428.885, 52843.073 24/06/04,08:15:00,17,09,1, 11.9,1,1, 14.103, 10498.491, 427.820, 52843.472 24/06/04,08:15:00,18,09,1, 11.9,1,1, 14.103, 10498.891, 428.034, 52843.137 24/06/04,08:15:00,19,09,1, 11.9,1,1, 14.103, 10498.768, 428.809, 52843.754 24/06/04,08:15:01,00,09,1, 11.9,1,1, 14.104, 10498.763, 428.809, 52843.754 24/06/04,08:15:01,01,09,1, 11.9,1,1, 14.104, 10498.082, 427.891, 52843.121 24/06/04,08:15:01,02,09,1, 11.9,1,1, 14.104, 10499.057, 428.040, 52843.611 24/06/04,08:15:01,03,09,1, 11.9,1,1, 14.104, 10498.756, 428.947, 52843.218 24/06/04,08:15:01,04,09,1, 11.9,1,1, 14.104, 10498.630, 427.530, 52843.648 24/06/04,08:15:01,05,09,1, 11.9,1,1, 14.104, 10499.201, 428.432, 52843.308 24/06/04,08:15:01,06,09,1, 11.9,1,1, 14.104, 10498.240, 428.345, 52842.872 24/06/04,08:15:01,07,09,1, 11.9,1,1, 14.104, 10498.550, 427.426, 52843.288 24/06/04,08:15:01,08,09,1, 11.9,1,1, 14.104, 10498.608, 428.828, 52842.760 24/06/04,08:15:01,09,09,1, 11.9,1,1, 14.104, 10498.087, 427.937, 52843.099 24/06/04,08:15:01,10,09,1, 11.9,1,1, 14.104, 10499.018, 428.005, 52843.516 24/06/04,08:15:01,11,09,1, 11.9,1,1, 14.104, 10498.766, 428.947, 52843.171 24/06/04,08:15:01,12,09,1, 11.9,1,1, 14.104, 10498.676, 427.564, 52843.681 24/06/04,08:15:01,13,09,1, 11.9,1,1, 14.104, 10499.226, 428.409, 52843.404 24/06/04,08:15:01,14,09,1, 11.9,1,1, 14.104, 10498.292, 428.396, 52842.920 24/06/04,08:15:01,15,09,1, 11.9,1,1, 14.104, 10498.545, 427.421, 52843.236 24/06/04,08:15:01,16,09,1, 11.9,1,1, 14.104, 10498.653, 428.830, 52842.671 24/06/04,08:15:01,17,09,1, 11.9,1,1, 14.104, 10498.065, 427.945, 52843.092 24/06/04,08:15:01,18,09,1, 11.9,1,1, 14.104, 10499.036, 427.991, 52843.663 24/06/04,08:15:01,19,09,1, 11.9,1,1, 14.104, 10498.764, 428.995, 52843.250 24/06/04,08:15:02,00,09,1, 11.9,1,1, 14.101, 10498.763, 428.995, 52843.250 24/06/04,08:15:02,01,09,1, 11.9,1,1, 14.101, 10498.016, 428.095, 52842.926 24/06/04,08:15:02,02,09,1, 11.9,1,1, 14.101, 10498.818, 427.901, 52843.402 24/06/04,08:15:02,03,09,1, 11.9,1,1, 14.101, 10498.744, 429.092, 52843.154 24/06/04,08:15:02,04,09,1, 11.9,1,1, 14.101, 10498.530, 427.680, 52843.613 24/06/04,08:15:02,05,09,1, 11.9,1,1, 14.101, 10499.356, 428.421, 52843.466 24/06/04,08:15:02,06,09,1, 11.9,1,1, 14.101, 10498.519, 428.599, 52843.006 24/06/04,08:15:02,07,09,1, 11.9,1,1, 14.101, 10498.628, 427.454, 52843.361 24/06/04,08:15:02,08,09,1, 11.9,1,1, 14.101, 10498.757, 428.761, 52842.814 24/06/04,08:15:02,09,09,1, 11.9,1,1, 14.101, 10498.034, 428.120, 52842.950 24/06/04,08:15:02,10,09,1, 11.9,1,1, 14.101, 10498.795, 427.875, 52843.333 24/06/04,08:15:02,11,09,1, 11.9,1,1, 14.101, 10498.734, 429.063, 52843.057 24/06/04,08:15:02,12,09,1, 11.9,1,1, 14.101, 10498.588, 427.763, 52843.689 24/06/04,08:15:02,13,09,1, 11.9,1,1, 14.101, 10499.334, 428.416, 52843.557 24/06/04,08:15:02,14,09,1, 11.9,1,1, 14.101, 10498.487, 428.653, 52843.081 24/06/04,08:15:02,15,09,1, 11.9,1,1, 14.101, 10498.614, 427.415, 52843.238 24/06/04,08:15:02,16,09,1, 11.9,1,1, 14.101, 10498.803, 428.776, 52842.799 24/06/04,08:15:02,17,09,1, 11.9,1,1, 14.101, 10498.053, 428.113, 52842.859 24/06/04,08:15:02,18,09,1, 11.9,1,1, 14.101, 10498.812, 427.870, 52843.347 24/06/04,08:15:02,19,09,1, 11.9,1,1, 14.101, 10498.717, 429.111, 52843.139 24/06/04,08:15:03,00,09,1, 11.9,1,1, 14.100, 10498.713, 429.111, 52843.139 24/06/04,08:15:03,01,09,1, 11.9,1,1, 14.100, 10498.094, 428.191, 52842.826 24/06/04,08:15:03,02,09,1, 11.9,1,1, 14.100, 10498.704, 427.791, 52843.283 24/06/04,08:15:03,03,09,1, 11.9,1,1, 14.100, 10498.711, 429.106, 52843.034 24/06/04,08:15:03,04,09,1, 11.9,1,1, 14.100, 10498.445, 427.852, 52843.559 24/06/04,08:15:03,05,09,1, 11.9,1,1, 14.100, 10499.353, 428.343, 52843.686 24/06/04,08:15:03,06,09,1, 11.9,1,1, 14.100, 10498.755, 428.884, 52843.198 24/06/04,08:15:03,07,09,1, 11.9,1,1, 14.100, 10498.748, 427.462, 52843.635 24/06/04,08:15:03,08,09,1, 11.9,1,1, 14.100, 10499.053, 428.708, 52842.946 24/06/04,08:15:03,09,09,1, 11.9,1,1, 14.100, 10498.078, 428.229, 52842.839 24/06/04,08:15:03,10,09,1, 11.9,1,1, 14.100, 10498.732, 427.719, 52843.377 24/06/04,08:15:03,11,09,1, 11.9,1,1, 14.100, 10498.728, 429.121, 52842.992 24/06/04,08:15:03,12,09,1, 11.9,1,1, 14.100, 10498.427, 427.905, 52843.596 24/06/04,08:15:03,13,09,1, 11.9,1,1, 14.100, 10499.350, 428.347, 52843.781 24/06/04,08:15:03,14,09,1, 11.9,1,1, 14.100, 10498.753, 428.873, 52843.282 24/06/04,08:15:03,15,09,1, 11.9,1,1, 14.100, 10498.774, 427.550, 52843.675 24/06/04,08:15:03,16,09,1, 11.9,1,1, 14.100, 10499.127, 428.688, 52843.058 24/06/04,08:15:03,17,09,1, 11.9,1,1, 14.100, 10498.102, 428.274, 52842.955 24/06/04,08:15:03,18,09,1, 11.9,1,1, 14.100, 10498.687, 427.661, 52843.296 24/06/04,08:15:03,19,09,1, 11.9,1,1, 14.100, 10498.685, 429.064, 52842.872 24/06/04,08:15:04,00,09,1, 11.9,1,1, 14.109, 10498.680, 429.064, 52842.872 24/06/04,08:15:04,01,09,1, 11.9,1,1, 14.109, 10498.334, 428.403, 52842.871 24/06/04,08:15:04,02,09,1, 11.9,1,1, 14.109, 10498.682, 427.592, 52843.381 24/06/04,08:15:04,03,09,1, 11.9,1,1, 14.109, 10498.794, 428.973, 52842.873 24/06/04,08:15:04,04,09,1, 11.9,1,1, 14.109, 10498.264, 427.994, 52843.350 24/06/04,08:15:04,05,09,1, 11.9,1,1, 14.109, 10499.279, 428.204, 52843.700 24/06/04,08:15:04,06,09,1, 11.9,1,1, 14.109, 10498.859, 429.029, 52843.198 24/06/04,08:15:04,07,09,1, 11.9,1,1, 14.109, 10498.832, 427.641, 52843.661 24/06/04,08:15:04,08,09,1, 11.9,1,1, 14.109, 10499.338, 428.599, 52843.275 24/06/04,08:15:04,09,09,1, 11.9,1,1, 14.109, 10498.354, 428.442, 52842.937 24/06/04,08:15:04,10,09,1, 11.9,1,1, 14.109, 10498.697, 427.606, 52843.277 24/06/04,08:15:04,11,09,1, 11.9,1,1, 14.109, 10498.823, 428.989, 52842.854 24/06/04,08:15:04,12,09,1, 11.9,1,1, 14.109, 10498.226, 428.036, 52843.139 24/06/04,08:15:04,13,09,1, 11.9,1,1, 14.109, 10499.256, 428.198, 52843.673 24/06/04,08:15:04,14,09,1, 11.9,1,1, 14.109, 10498.938, 429.076, 52843.259 24/06/04,08:15:04,15,09,1, 11.9,1,1, 14.109, 10498.782, 427.634, 52843.707 24/06/04,08:15:04,16,09,1, 11.9,1,1, 14.109, 10499.330, 428.634, 52843.225 24/06/04,08:15:04,17,09,1, 11.9,1,1, 14.109, 10498.350, 428.447, 52842.877 24/06/04,08:15:04,18,09,1, 11.9,1,1, 14.109, 10498.652, 427.632, 52843.332 24/06/04,08:15:04,19,09,1, 11.9,1,1, 14.109, 10498.800, 429.007, 52842.790 24/06/04,08:15:05,00,09,1, 11.9,1,1, 14.108, 10498.797, 429.007, 52842.790 24/06/04,08:15:05,01,09,1, 11.9,1,1, 14.108, 10498.654, 428.658, 52843.045 24/06/04,08:15:05,02,09,1, 11.9,1,1, 14.108, 10498.769, 427.582, 52843.435 24/06/04,08:15:05,03,09,1, 11.9,1,1, 14.108, 10498.907, 428.949, 52842.826 24/06/04,08:15:05,04,09,1, 11.9,1,1, 14.108, 10498.149, 428.135, 52842.969 24/06/04,08:15:05,05,09,1, 11.9,1,1, 14.108, 10499.067, 428.076, 52843.518 24/06/04,08:15:05,06,09,1, 11.9,1,1, 14.108, 10498.954, 429.172, 52843.177 24/06/04,08:15:05,07,09,1, 11.9,1,1, 14.108, 10498.810, 427.791, 52843.711 24/06/04,08:15:05,08,09,1, 11.9,1,1, 14.108, 10499.496, 428.526, 52843.461 24/06/04,08:15:05,09,09,1, 11.9,1,1, 14.108, 10498.684, 428.658, 52842.958 24/06/04,08:15:05,10,09,1, 11.9,1,1, 14.108, 10498.732, 427.536, 52843.318 24/06/04,08:15:05,11,09,1, 11.9,1,1, 14.108, 10498.952, 428.892, 52842.892 24/06/04,08:15:05,12,09,1, 11.9,1,1, 14.108, 10498.224, 428.156, 52843.053 24/06/04,08:15:05,13,09,1, 11.9,1,1, 14.108, 10499.000, 427.988, 52843.494 24/06/04,08:15:05,14,09,1, 11.9,1,1, 14.108, 10498.927, 429.173, 52843.092 24/06/04,08:15:05,15,09,1, 11.9,1,1, 14.108, 10498.747, 427.837, 52843.689 24/06/04,08:15:05,16,09,1, 11.9,1,1, 14.108, 10499.504, 428.517, 52843.557 24/06/04,08:15:05,17,09,1, 11.9,1,1, 14.108, 10498.710, 428.652, 52843.047 24/06/04,08:15:05,18,09,1, 11.9,1,1, 14.108, 10498.803, 427.553, 52843.474 24/06/04,08:15:05,19,09,1, 11.9,1,1, 14.108, 10498.973, 428.837, 52842.830 24/06/04,08:15:06,00,09,1, 11.9,1,1, 14.105, 10498.972, 428.837, 52842.830 24/06/04,08:15:06,01,09,1, 11.9,1,1, 14.105, 10498.919, 428.883, 52843.191 24/06/04,08:15:06,02,09,1, 11.9,1,1, 14.105, 10498.908, 427.556, 52843.481 24/06/04,08:15:06,03,09,1, 11.9,1,1, 14.105, 10499.180, 428.763, 52842.954 24/06/04,08:15:06,04,09,1, 11.9,1,1, 14.105, 10498.316, 428.272, 52842.823 24/06/04,08:15:06,05,09,1, 11.9,1,1, 14.105, 10498.956, 427.808, 52843.390 24/06/04,08:15:06,06,09,1, 11.9,1,1, 14.105, 10498.912, 429.162, 52842.975 24/06/04,08:15:06,07,09,1, 11.9,1,1, 14.105, 10498.658, 427.996, 52843.687 24/06/04,08:15:06,08,09,1, 11.9,1,1, 14.105, 10499.581, 428.405, 52843.665 24/06/04,08:15:06,09,09,1, 11.9,1,1, 14.105, 10498.935, 428.860, 52843.222 24/06/04,08:15:06,10,09,1, 11.9,1,1, 14.105, 10498.889, 427.557, 52843.473 24/06/04,08:15:06,11,09,1, 11.9,1,1, 14.105, 10499.234, 428.738, 52843.008 24/06/04,08:15:06,12,09,1, 11.9,1,1, 14.105, 10498.318, 428.256, 52842.706 24/06/04,08:15:06,13,09,1, 11.9,1,1, 14.105, 10498.919, 427.816, 52843.265 24/06/04,08:15:06,14,09,1, 11.9,1,1, 14.105, 10498.890, 429.189, 52842.943 24/06/04,08:15:06,15,09,1, 11.9,1,1, 14.105, 10498.609, 428.006, 52843.592 24/06/04,08:15:06,16,09,1, 11.9,1,1, 14.105, 10499.545, 428.413, 52843.683 24/06/04,08:15:06,17,09,1, 11.9,1,1, 14.105, 10498.936, 428.929, 52843.206 24/06/04,08:15:06,18,09,1, 11.9,1,1, 14.105, 10498.948, 427.555, 52843.647 24/06/04,08:15:06,19,09,1, 11.9,1,1, 14.105, 10499.207, 428.780, 52842.993 24/06/04,08:15:07,00,09,1, 11.8,1,1, 14.103, 10499.206, 428.780, 52842.993 24/06/04,08:15:07,01,09,1, 11.8,1,1, 14.103, 10499.068, 429.047, 52843.248 24/06/04,08:15:07,02,09,1, 11.8,1,1, 14.103, 10498.994, 427.632, 52843.762 24/06/04,08:15:07,03,09,1, 11.8,1,1, 14.103, 10499.468, 428.621, 52843.152 24/06/04,08:15:07,04,09,1, 11.8,1,1, 14.103, 10498.515, 428.371, 52842.815 24/06/04,08:15:07,05,09,1, 11.8,1,1, 14.103, 10498.889, 427.609, 52843.254 24/06/04,08:15:07,06,09,1, 11.8,1,1, 14.103, 10498.958, 429.013, 52842.762 24/06/04,08:15:07,07,09,1, 11.8,1,1, 14.103, 10498.464, 428.008, 52843.217 24/06/04,08:15:07,08,09,1, 11.8,1,1, 14.103, 10499.460, 428.245, 52843.674 24/06/04,08:15:07,09,09,1, 11.8,1,1, 14.103, 10499.048, 429.042, 52843.221 24/06/04,08:15:07,10,09,1, 11.8,1,1, 14.103, 10498.997, 427.595, 52843.648 24/06/04,08:15:07,11,09,1, 11.8,1,1, 14.103, 10499.506, 428.623, 52843.238 24/06/04,08:15:07,12,09,1, 11.8,1,1, 14.103, 10498.504, 428.431, 52842.870 24/06/04,08:15:07,13,09,1, 11.8,1,1, 14.103, 10498.896, 427.582, 52843.180 24/06/04,08:15:07,14,09,1, 11.8,1,1, 14.103, 10498.959, 429.000, 52842.799 24/06/04,08:15:07,15,09,1, 11.8,1,1, 14.103, 10498.423, 428.024, 52843.287 24/06/04,08:15:07,16,09,1, 11.8,1,1, 14.103, 10499.400, 428.220, 52843.693 24/06/04,08:15:07,17,09,1, 11.8,1,1, 14.103, 10499.025, 429.057, 52843.196 24/06/04,08:15:07,18,09,1, 11.8,1,1, 14.103, 10498.945, 427.670, 52843.684 24/06/04,08:15:07,19,09,1, 11.8,1,1, 14.103, 10499.550, 428.578, 52843.210 24/06/04,08:15:08,00,09,1, 11.9,1,1, 14.107, 10499.548, 428.578, 52843.210 24/06/04,08:15:08,01,09,1, 11.9,1,1, 14.107, 10499.118, 429.130, 52843.237 24/06/04,08:15:08,02,09,1, 11.9,1,1, 14.107, 10498.970, 427.768, 52843.627 24/06/04,08:15:08,03,09,1, 11.9,1,1, 14.107, 10499.701, 428.507, 52843.416 24/06/04,08:15:08,04,09,1, 11.9,1,1, 14.107, 10498.805, 428.551, 52842.991 24/06/04,08:15:08,05,09,1, 11.9,1,1, 14.107, 10498.902, 427.463, 52843.274 24/06/04,08:15:08,06,09,1, 11.9,1,1, 14.107, 10499.138, 428.880, 52842.786 24/06/04,08:15:08,07,09,1, 11.9,1,1, 14.107, 10498.402, 428.068, 52842.936 24/06/04,08:15:08,08,09,1, 11.9,1,1, 14.107, 10499.254, 428.019, 52843.572 24/06/04,08:15:08,09,09,1, 11.9,1,1, 14.107, 10499.078, 429.127, 52843.114 24/06/04,08:15:08,10,09,1, 11.9,1,1, 14.107, 10498.930, 427.791, 52843.765 24/06/04,08:15:08,11,09,1, 11.9,1,1, 14.107, 10499.728, 428.509, 52843.627 24/06/04,08:15:08,12,09,1, 11.9,1,1, 14.107, 10498.863, 428.593, 52842.986 24/06/04,08:15:08,13,09,1, 11.9,1,1, 14.107, 10499.032, 427.511, 52843.471 24/06/04,08:15:08,14,09,1, 11.9,1,1, 14.107, 10499.121, 428.839, 52842.781 24/06/04,08:15:08,15,09,1, 11.9,1,1, 14.107, 10498.351, 428.080, 52842.850 24/06/04,08:15:08,16,09,1, 11.9,1,1, 14.107, 10499.234, 427.940, 52843.405 24/06/04,08:15:08,17,09,1, 11.9,1,1, 14.107, 10499.088, 429.076, 52843.157 24/06/04,08:15:08,18,09,1, 11.9,1,1, 14.107, 10498.875, 427.805, 52843.798 24/06/04,08:15:08,19,09,1, 11.9,1,1, 14.107, 10499.677, 428.501, 52843.462 24/06/04,08:15:09,00,09,1, 11.8,1,1, 14.104, 10499.673, 428.501, 52843.462 24/06/04,08:15:09,01,09,1, 11.8,1,1, 14.104, 10499.146, 428.984, 52843.048 24/06/04,08:15:09,02,09,1, 11.8,1,1, 14.104, 10498.795, 427.831, 52843.540 24/06/04,08:15:09,03,09,1, 11.8,1,1, 14.104, 10499.736, 428.335, 52843.570 24/06/04,08:15:09,04,09,1, 11.8,1,1, 14.104, 10499.098, 428.777, 52843.119 24/06/04,08:15:09,05,09,1, 11.8,1,1, 14.104, 10499.072, 427.451, 52843.580 24/06/04,08:15:09,06,09,1, 11.8,1,1, 14.104, 10499.338, 428.626, 52842.910 24/06/04,08:15:09,07,09,1, 11.8,1,1, 14.104, 10498.470, 428.135, 52842.768 24/06/04,08:15:09,08,09,1, 11.8,1,1, 14.104, 10499.095, 427.738, 52843.292 24/06/04,08:15:09,09,09,1, 11.8,1,1, 14.104, 10499.102, 429.054, 52842.946 24/06/04,08:15:09,10,09,1, 11.8,1,1, 14.104, 10498.786, 427.885, 52843.482 24/06/04,08:15:09,11,09,1, 11.8,1,1, 14.104, 10499.736, 428.328, 52843.648 24/06/04,08:15:09,12,09,1, 11.8,1,1, 14.104, 10499.119, 428.788, 52843.116 24/06/04,08:15:09,13,09,1, 11.8,1,1, 14.104, 10499.096, 427.459, 52843.461 24/06/04,08:15:09,14,09,1, 11.8,1,1, 14.104, 10499.414, 428.689, 52842.956 24/06/04,08:15:09,15,09,1, 11.8,1,1, 14.104, 10498.438, 428.141, 52842.754 24/06/04,08:15:09,16,09,1, 11.8,1,1, 14.104, 10499.106, 427.674, 52843.282 24/06/04,08:15:09,17,09,1, 11.8,1,1, 14.104, 10499.131, 429.029, 52842.919 24/06/04,08:15:09,18,09,1, 11.8,1,1, 14.104, 10498.775, 427.796, 52843.472 24/06/04,08:15:09,19,09,1, 11.8,1,1, 14.104, 10499.728, 428.302, 52843.590 24/06/04,08:15:10,00,09,1, 11.9,1,1, 14.107, 10499.723, 428.302, 52843.590 24/06/04,08:15:10,01,09,1, 11.9,1,1, 14.107, 10499.159, 428.929, 52842.775 24/06/04,08:15:10,02,09,1, 11.9,1,1, 14.107, 10498.669, 427.879, 52843.289 24/06/04,08:15:10,03,09,1, 11.9,1,1, 14.107, 10499.614, 428.125, 52843.619 24/06/04,08:15:10,04,09,1, 11.9,1,1, 14.107, 10499.221, 428.899, 52843.083 24/06/04,08:15:10,05,09,1, 11.9,1,1, 14.107, 10499.166, 427.501, 52843.557 24/06/04,08:15:10,06,09,1, 11.9,1,1, 14.107, 10499.680, 428.441, 52843.109 24/06/04,08:15:10,07,09,1, 11.9,1,1, 14.107, 10498.663, 428.260, 52842.729 24/06/04,08:15:10,08,09,1, 11.9,1,1, 14.107, 10499.040, 427.492, 52843.223 24/06/04,08:15:10,09,09,1, 11.9,1,1, 14.107, 10499.159, 428.872, 52842.775 24/06/04,08:15:10,10,09,1, 11.9,1,1, 14.107, 10498.685, 427.877, 52843.200 24/06/04,08:15:10,11,09,1, 11.9,1,1, 14.107, 10499.670, 428.124, 52843.693 24/06/04,08:15:10,12,09,1, 11.9,1,1, 14.107, 10499.231, 428.898, 52843.215 24/06/04,08:15:10,13,09,1, 11.9,1,1, 14.107, 10499.161, 427.539, 52843.656 24/06/04,08:15:10,14,09,1, 11.9,1,1, 14.107, 10499.708, 428.488, 52843.203 24/06/04,08:15:10,15,09,1, 11.9,1,1, 14.107, 10498.662, 428.276, 52842.797 24/06/04,08:15:10,16,09,1, 11.9,1,1, 14.107, 10499.091, 427.488, 52843.240 24/06/04,08:15:10,17,09,1, 11.9,1,1, 14.107, 10499.195, 428.874, 52842.788 24/06/04,08:15:10,18,09,1, 11.9,1,1, 14.107, 10498.670, 427.854, 52843.227 24/06/04,08:15:10,19,09,1, 11.9,1,1, 14.107, 10499.645, 428.062, 52843.583 24/06/04,08:15:11,00,09,1, 11.9,1,1, 14.106, 10499.640, 428.062, 52843.583 24/06/04,08:15:11,01,09,1, 11.9,1,1, 14.106, 10499.302, 428.638, 52842.673 24/06/04,08:15:11,02,09,1, 11.9,1,1, 14.106, 10498.598, 427.842, 52842.982 24/06/04,08:15:11,03,09,1, 11.9,1,1, 14.106, 10499.503, 427.797, 52843.513 24/06/04,08:15:11,04,09,1, 11.9,1,1, 14.106, 10499.329, 428.887, 52843.076 24/06/04,08:15:11,05,09,1, 11.9,1,1, 14.106, 10499.160, 427.499, 52843.641 24/06/04,08:15:11,06,09,1, 11.9,1,1, 14.106, 10499.848, 428.299, 52843.471 24/06/04,08:15:11,07,09,1, 11.9,1,1, 14.106, 10498.999, 428.326, 52842.952 24/06/04,08:15:11,08,09,1, 11.9,1,1, 14.106, 10499.152, 427.326, 52843.251 24/06/04,08:15:11,09,09,1, 11.9,1,1, 14.106, 10499.315, 428.693, 52842.744 24/06/04,08:15:11,10,09,1, 11.9,1,1, 14.106, 10498.615, 427.884, 52842.995 24/06/04,08:15:11,11,09,1, 11.9,1,1, 14.106, 10499.485, 427.826, 52843.479 24/06/04,08:15:11,12,09,1, 11.9,1,1, 14.106, 10499.311, 428.871, 52842.996 24/06/04,08:15:11,13,09,1, 11.9,1,1, 14.106, 10499.168, 427.515, 52843.595 24/06/04,08:15:11,14,09,1, 11.9,1,1, 14.106, 10499.896, 428.270, 52843.410 24/06/04,08:15:11,15,09,1, 11.9,1,1, 14.106, 10498.974, 428.365, 52842.875 24/06/04,08:15:11,16,09,1, 11.9,1,1, 14.106, 10499.159, 427.251, 52843.272 24/06/04,08:15:11,17,09,1, 11.9,1,1, 14.106, 10499.309, 428.648, 52842.738 24/06/04,08:15:11,18,09,1, 11.9,1,1, 14.106, 10498.610, 427.839, 52842.892 24/06/04,08:15:11,19,09,1, 11.9,1,1, 14.106, 10499.448, 427.774, 52843.431 24/06/04,08:15:12,00,09,1, 11.9,1,1, 14.104, 10499.448, 427.774, 52843.431 24/06/04,08:15:12,01,09,1, 11.9,1,1, 14.104, 10499.524, 428.479, 52842.755 24/06/04,08:15:12,02,09,1, 11.9,1,1, 14.104, 10498.685, 427.852, 52842.845 24/06/04,08:15:12,03,09,1, 11.9,1,1, 14.104, 10499.424, 427.583, 52843.439 24/06/04,08:15:12,04,09,1, 11.9,1,1, 14.104, 10499.388, 428.829, 52843.012 24/06/04,08:15:12,05,09,1, 11.9,1,1, 14.104, 10499.137, 427.588, 52843.575 24/06/04,08:15:12,06,09,1, 11.9,1,1, 14.104, 10500.019, 428.131, 52843.475 24/06/04,08:15:12,07,09,1, 11.9,1,1, 14.104, 10499.259, 428.469, 52842.993 24/06/04,08:15:12,08,09,1, 11.9,1,1, 14.104, 10499.273, 427.232, 52843.383 24/06/04,08:15:12,09,09,1, 11.9,1,1, 14.104, 10499.538, 428.449, 52842.740 24/06/04,08:15:12,10,09,1, 11.9,1,1, 14.104, 10498.706, 427.871, 52842.779 24/06/04,08:15:12,11,09,1, 11.9,1,1, 14.104, 10499.362, 427.572, 52843.299 24/06/04,08:15:12,12,09,1, 11.9,1,1, 14.104, 10499.344, 428.850, 52842.985 24/06/04,08:15:12,13,09,1, 11.9,1,1, 14.104, 10499.092, 427.554, 52843.582 24/06/04,08:15:12,14,09,1, 11.9,1,1, 14.104, 10499.993, 428.139, 52843.567 24/06/04,08:15:12,15,09,1, 11.9,1,1, 14.104, 10499.265, 428.495, 52843.055 24/06/04,08:15:12,16,09,1, 11.9,1,1, 14.104, 10499.330, 427.170, 52843.451 24/06/04,08:15:12,17,09,1, 11.9,1,1, 14.104, 10499.529, 428.467, 52842.802 24/06/04,08:15:12,18,09,1, 11.9,1,1, 14.104, 10498.685, 427.877, 52842.820 24/06/04,08:15:12,19,09,1, 11.9,1,1, 14.104, 10499.370, 427.552, 52843.206 24/06/04,08:15:13,00,08,1, 11.8,1,1, 14.104, 10499.364, 427.552, 52843.206 24/06/04,08:15:13,01,08,1, 11.8,1,1, 14.104, 10499.800, 428.260, 52842.526 24/06/04,08:15:13,02,08,1, 11.8,1,1, 14.104, 10498.588, 427.943, 52842.687 24/06/04,08:15:13,03,08,1, 11.8,1,1, 14.104, 10499.678, 427.403, 52843.680 24/06/04,08:15:13,04,08,1, 11.8,1,1, 14.104, 10499.269, 428.630, 52842.361 24/06/04,08:15:13,05,08,1, 11.8,1,1, 14.104, 10498.992, 427.660, 52843.877 24/06/04,08:15:13,06,08,1, 11.8,1,1, 14.104, 10500.257, 427.963, 52843.652 24/06/04,08:15:13,07,08,1, 11.8,1,1, 14.104, 10499.169, 428.507, 52842.683 24/06/04,08:15:13,08,08,1, 11.8,1,1, 14.104, 10499.595, 427.254, 52844.043 24/06/04,08:15:13,09,08,1, 11.8,1,1, 14.104, 10499.816, 428.238, 52842.576 24/06/04,08:15:13,10,08,1, 11.8,1,1, 14.104, 10498.569, 427.940, 52842.588 24/06/04,08:15:13,11,08,1, 11.8,1,1, 14.104, 10499.669, 427.371, 52843.606 24/06/04,08:15:13,12,08,1, 11.8,1,1, 14.104, 10499.272, 428.599, 52842.291 24/06/04,08:15:13,13,08,1, 11.8,1,1, 14.104, 10498.979, 427.690, 52843.719 24/06/04,08:15:13,14,08,1, 11.8,1,1, 14.104, 10500.280, 427.955, 52843.541 24/06/04,08:15:13,15,08,1, 11.8,1,1, 14.104, 10499.225, 428.511, 52842.738 24/06/04,08:15:13,16,08,1, 11.8,1,1, 14.104, 10499.616, 427.294, 52844.149 24/06/04,08:15:13,17,08,1, 11.8,1,1, 14.104, 10499.879, 428.277, 52842.610 24/06/04,08:15:13,18,08,1, 11.8,1,1, 14.104, 10498.610, 427.967, 52842.659 24/06/04,08:15:13,19,08,1, 11.8,1,1, 14.104, 10499.706, 427.368, 52843.510 24/06/04,08:15:14,00,08,1, 11.9,1,1, 14.109, 10499.698, 427.368, 52843.510 24/06/04,08:15:14,01,08,1, 11.9,1,1, 14.109, 10500.127, 428.156, 52842.778 24/06/04,08:15:14,02,08,1, 11.9,1,1, 14.109, 10498.766, 428.018, 52842.697 24/06/04,08:15:14,03,08,1, 11.9,1,1, 14.109, 10499.698, 427.299, 52843.551 24/06/04,08:15:14,04,08,1, 11.9,1,1, 14.109, 10499.390, 428.556, 52842.186 24/06/04,08:15:14,05,08,1, 11.9,1,1, 14.109, 10498.903, 427.688, 52843.540 24/06/04,08:15:14,06,08,1, 11.9,1,1, 14.109, 10500.308, 427.855, 52843.756 24/06/04,08:15:14,07,08,1, 11.9,1,1, 14.109, 10499.298, 428.601, 52842.598 24/06/04,08:15:14,08,08,1, 11.9,1,1, 14.109, 10499.688, 427.328, 52844.145 24/06/04,08:15:14,09,08,1, 11.9,1,1, 14.109, 10500.140, 428.191, 52842.889 24/06/04,08:15:14,10,08,1, 11.9,1,1, 14.109, 10498.776, 427.958, 52842.588 24/06/04,08:15:14,11,08,1, 11.9,1,1, 14.109, 10499.722, 427.273, 52843.684 24/06/04,08:15:14,12,08,1, 11.9,1,1, 14.109, 10499.426, 428.506, 52842.226 24/06/04,08:15:14,13,08,1, 11.9,1,1, 14.109, 10498.879, 427.721, 52843.418 24/06/04,08:15:14,14,08,1, 11.9,1,1, 14.109, 10500.298, 427.835, 52843.619 24/06/04,08:15:14,15,08,1, 11.9,1,1, 14.109, 10499.346, 428.608, 52842.764 24/06/04,08:15:14,16,08,1, 11.9,1,1, 14.109, 10499.641, 427.342, 52844.132 24/06/04,08:15:14,17,08,1, 11.9,1,1, 14.109, 10500.132, 428.124, 52842.890 24/06/04,08:15:14,18,08,1, 11.9,1,1, 14.109, 10498.819, 428.022, 52842.674 24/06/04,08:15:14,19,08,1, 11.9,1,1, 14.109, 10499.779, 427.247, 52843.755 24/06/04,08:15:15,00,08,1, 11.9,1,1, 14.110, 10499.773, 427.247, 52843.755 24/06/04,08:15:15,01,08,1, 11.9,1,1, 14.110, 10500.385, 428.111, 52843.027 24/06/04,08:15:15,02,08,1, 11.9,1,1, 14.110, 10499.009, 428.073, 52842.638 24/06/04,08:15:15,03,08,1, 11.9,1,1, 14.110, 10499.783, 427.187, 52843.749 24/06/04,08:15:15,04,08,1, 11.9,1,1, 14.110, 10499.545, 428.427, 52842.140 24/06/04,08:15:15,05,08,1, 11.9,1,1, 14.110, 10498.887, 427.718, 52843.266 24/06/04,08:15:15,06,08,1, 11.9,1,1, 14.110, 10500.201, 427.763, 52843.694 24/06/04,08:15:15,07,08,1, 11.9,1,1, 14.110, 10499.449, 428.639, 52842.628 24/06/04,08:15:15,08,08,1, 11.9,1,1, 14.110, 10499.655, 427.376, 52844.148 24/06/04,08:15:15,09,08,1, 11.9,1,1, 14.110, 10500.379, 428.124, 52843.112 24/06/04,08:15:15,10,08,1, 11.9,1,1, 14.110, 10499.051, 428.119, 52842.682 24/06/04,08:15:15,11,08,1, 11.9,1,1, 14.110, 10499.708, 427.176, 52843.658 24/06/04,08:15:15,12,08,1, 11.9,1,1, 14.110, 10499.585, 428.439, 52842.151 24/06/04,08:15:15,13,08,1, 11.9,1,1, 14.110, 10498.865, 427.725, 52843.267 24/06/04,08:15:15,14,08,1, 11.9,1,1, 14.110, 10500.172, 427.722, 52843.713 24/06/04,08:15:15,15,08,1, 11.9,1,1, 14.110, 10499.476, 428.662, 52842.628 24/06/04,08:15:15,16,08,1, 11.9,1,1, 14.110, 10499.656, 427.414, 52844.098 24/06/04,08:15:15,17,08,1, 11.9,1,1, 14.110, 10500.397, 428.121, 52843.152 24/06/04,08:15:15,18,08,1, 11.9,1,1, 14.110, 10499.014, 428.094, 52842.654 24/06/04,08:15:15,19,08,1, 11.9,1,1, 14.110, 10499.768, 427.202, 52843.769 24/06/04,08:15:16,00,08,1, 11.9,1,1, 14.109, 10499.765, 427.202, 52843.769 24/06/04,08:15:16,01,08,1, 11.9,1,1, 14.109, 10500.533, 428.048, 52843.289 24/06/04,08:15:16,02,08,1, 11.9,1,1, 14.109, 10499.203, 428.192, 52842.675 24/06/04,08:15:16,03,08,1, 11.9,1,1, 14.109, 10499.931, 427.160, 52843.781 24/06/04,08:15:16,04,08,1, 11.9,1,1, 14.109, 10499.722, 428.376, 52842.244 24/06/04,08:15:16,05,08,1, 11.9,1,1, 14.109, 10498.872, 427.799, 52843.156 24/06/04,08:15:16,06,08,1, 11.9,1,1, 14.109, 10500.223, 427.630, 52843.691 24/06/04,08:15:16,07,08,1, 11.9,1,1, 14.109, 10499.548, 428.672, 52842.586 24/06/04,08:15:16,08,08,1, 11.9,1,1, 14.109, 10499.686, 427.459, 52844.175 24/06/04,08:15:16,09,08,1, 11.9,1,1, 14.109, 10500.534, 428.070, 52843.330 24/06/04,08:15:16,10,08,1, 11.9,1,1, 14.109, 10499.211, 428.152, 52842.619 24/06/04,08:15:16,11,08,1, 11.9,1,1, 14.109, 10499.869, 427.178, 52843.787 24/06/04,08:15:16,12,08,1, 11.9,1,1, 14.109, 10499.777, 428.385, 52842.283 24/06/04,08:15:16,13,08,1, 11.9,1,1, 14.109, 10498.902, 427.767, 52843.094 24/06/04,08:15:16,14,08,1, 11.9,1,1, 14.109, 10500.226, 427.631, 52843.658 24/06/04,08:15:16,15,08,1, 11.9,1,1, 14.109, 10499.562, 428.671, 52842.531 24/06/04,08:15:16,16,08,1, 11.9,1,1, 14.109, 10499.648, 427.480, 52844.165 24/06/04,08:15:16,17,08,1, 11.9,1,1, 14.109, 10500.536, 428.073, 52843.297 24/06/04,08:15:16,18,08,1, 11.9,1,1, 14.109, 10499.252, 428.214, 52842.799 24/06/04,08:15:16,19,08,1, 11.9,1,1, 14.109, 10499.882, 427.183, 52843.924 24/06/04,08:15:17,00,08,1, 11.9,1,1, 14.108, 10499.882, 427.183, 52843.924 24/06/04,08:15:17,01,08,1, 11.9,1,1, 14.108, 10500.659, 428.019, 52843.563 24/06/04,08:15:17,02,08,1, 11.9,1,1, 14.108, 10499.432, 428.283, 52842.790 24/06/04,08:15:17,03,08,1, 11.9,1,1, 14.108, 10500.019, 427.183, 52843.888 24/06/04,08:15:17,04,08,1, 11.9,1,1, 14.108, 10499.993, 428.315, 52842.320 24/06/04,08:15:17,05,08,1, 11.9,1,1, 14.108, 10498.974, 427.784, 52842.993 24/06/04,08:15:17,06,08,1, 11.9,1,1, 14.108, 10500.255, 427.588, 52843.642 24/06/04,08:15:17,07,08,1, 11.9,1,1, 14.108, 10499.626, 428.689, 52842.354 24/06/04,08:15:17,08,08,1, 11.9,1,1, 14.108, 10499.674, 427.551, 52844.037 24/06/04,08:15:17,09,08,1, 11.9,1,1, 14.108, 10500.705, 428.049, 52843.449 24/06/04,08:15:17,10,08,1, 11.9,1,1, 14.108, 10499.484, 428.326, 52842.799 24/06/04,08:15:17,11,08,1, 11.9,1,1, 14.108, 10499.967, 427.199, 52843.913 24/06/04,08:15:17,12,08,1, 11.9,1,1, 14.108, 10500.008, 428.282, 52842.376 24/06/04,08:15:17,13,08,1, 11.9,1,1, 14.108, 10498.923, 427.809, 52842.913 24/06/04,08:15:17,14,08,1, 11.9,1,1, 14.108, 10500.218, 427.575, 52843.644 24/06/04,08:15:17,15,08,1, 11.9,1,1, 14.108, 10499.666, 428.677, 52842.560 24/06/04,08:15:17,16,08,1, 11.9,1,1, 14.108, 10499.653, 427.532, 52844.110 24/06/04,08:15:17,17,08,1, 11.9,1,1, 14.108, 10500.710, 428.035, 52843.566 24/06/04,08:15:17,18,08,1, 11.9,1,1, 14.108, 10499.430, 428.326, 52842.786 24/06/04,08:15:17,19,08,1, 11.9,1,1, 14.108, 10500.001, 427.158, 52843.960 24/06/04,08:15:18,00,08,1, 11.8,1,1, 14.110, 10499.998, 427.158, 52843.960 24/06/04,08:15:18,01,08,1, 11.8,1,1, 14.110, 10500.573, 428.080, 52843.612 24/06/04,08:15:18,02,08,1, 11.8,1,1, 14.110, 10499.887, 428.464, 52843.097 24/06/04,08:15:18,03,08,1, 11.8,1,1, 14.110, 10499.914, 427.132, 52843.409 24/06/04,08:15:18,04,08,1, 11.8,1,1, 14.110, 10500.162, 428.349, 52842.789 24/06/04,08:15:18,05,08,1, 11.8,1,1, 14.110, 10499.255, 427.860, 52842.723 24/06/04,08:15:18,06,08,1, 11.8,1,1, 14.110, 10500.010, 427.439, 52843.284 24/06/04,08:15:18,07,08,1, 11.8,1,1, 14.110, 10499.902, 428.761, 52842.884 24/06/04,08:15:18,08,08,1, 11.8,1,1, 14.110, 10499.732, 427.560, 52843.556 24/06/04,08:15:18,09,08,1, 11.8,1,1, 14.110, 10500.551, 428.107, 52843.689 24/06/04,08:15:18,10,08,1, 11.8,1,1, 14.110, 10499.887, 428.475, 52843.124 24/06/04,08:15:18,11,08,1, 11.8,1,1, 14.110, 10499.913, 427.113, 52843.437 24/06/04,08:15:18,12,08,1, 11.8,1,1, 14.110, 10500.220, 428.375, 52842.835 24/06/04,08:15:18,13,08,1, 11.8,1,1, 14.110, 10499.307, 427.859, 52842.758 24/06/04,08:15:18,14,08,1, 11.8,1,1, 14.110, 10499.975, 427.470, 52843.299 24/06/04,08:15:18,15,08,1, 11.8,1,1, 14.110, 10499.960, 428.762, 52842.968 24/06/04,08:15:18,16,08,1, 11.8,1,1, 14.110, 10499.685, 427.551, 52843.582 24/06/04,08:15:18,17,08,1, 11.8,1,1, 14.110, 10500.574, 428.059, 52843.559 24/06/04,08:15:18,18,08,1, 11.8,1,1, 14.110, 10499.907, 428.420, 52843.105 24/06/04,08:15:18,19,08,1, 11.8,1,1, 14.110, 10499.878, 427.198, 52843.403 24/06/04,08:15:19,00,09,1, 11.9,1,1, 14.110, 10499.873, 427.198, 52843.403 24/06/04,08:15:19,01,09,1, 11.9,1,1, 14.110, 10500.644, 428.045, 52843.667 24/06/04,08:15:19,02,09,1, 11.9,1,1, 14.110, 10499.986, 428.557, 52842.949 24/06/04,08:15:19,03,09,1, 11.9,1,1, 14.110, 10500.075, 427.183, 52843.449 24/06/04,08:15:19,04,09,1, 11.9,1,1, 14.110, 10500.335, 428.386, 52842.925 24/06/04,08:15:19,05,09,1, 11.9,1,1, 14.110, 10499.362, 427.915, 52842.757 24/06/04,08:15:19,06,09,1, 11.9,1,1, 14.110, 10500.045, 427.443, 52843.286 24/06/04,08:15:19,07,09,1, 11.9,1,1, 14.110, 10500.038, 428.787, 52842.915 24/06/04,08:15:19,08,09,1, 11.9,1,1, 14.110, 10499.699, 427.570, 52843.545 24/06/04,08:15:19,09,09,1, 11.9,1,1, 14.110, 10500.606, 428.085, 52843.582 24/06/04,08:15:19,10,09,1, 11.9,1,1, 14.110, 10500.021, 428.539, 52843.131 24/06/04,08:15:19,11,09,1, 11.9,1,1, 14.110, 10500.035, 427.153, 52843.528 24/06/04,08:15:19,12,09,1, 11.9,1,1, 14.110, 10500.292, 428.331, 52842.844 24/06/04,08:15:19,13,09,1, 11.9,1,1, 14.110, 10499.409, 427.895, 52842.714 24/06/04,08:15:19,14,09,1, 11.9,1,1, 14.110, 10500.076, 427.424, 52843.282 24/06/04,08:15:19,15,09,1, 11.9,1,1, 14.110, 10500.036, 428.773, 52842.894 24/06/04,08:15:19,16,09,1, 11.9,1,1, 14.110, 10499.744, 427.601, 52843.474 24/06/04,08:15:19,17,09,1, 11.9,1,1, 14.110, 10500.704, 428.043, 52843.595 24/06/04,08:15:19,18,09,1, 11.9,1,1, 14.110, 10500.069, 428.537, 52843.158 24/06/04,08:15:19,19,09,1, 11.9,1,1, 14.110, 10500.063, 427.191, 52843.592 24/06/04,08:15:20,00,09,1, 11.9,1,1, 14.108, 10500.057, 427.191, 52843.592 24/06/04,08:15:20,01,09,1, 11.9,1,1, 14.108, 10500.734, 428.105, 52843.560 24/06/04,08:15:20,02,09,1, 11.9,1,1, 14.108, 10500.152, 428.574, 52843.130 24/06/04,08:15:20,03,09,1, 11.9,1,1, 14.108, 10500.145, 427.246, 52843.608 24/06/04,08:15:20,04,09,1, 11.9,1,1, 14.108, 10500.391, 428.383, 52842.889 24/06/04,08:15:20,05,09,1, 11.9,1,1, 14.108, 10499.505, 427.948, 52842.712 24/06/04,08:15:20,06,09,1, 11.9,1,1, 14.108, 10500.115, 427.428, 52843.305 24/06/04,08:15:20,07,09,1, 11.9,1,1, 14.108, 10500.100, 428.810, 52842.916 24/06/04,08:15:20,08,09,1, 11.9,1,1, 14.108, 10499.815, 427.638, 52843.439 24/06/04,08:15:20,09,09,1, 11.9,1,1, 14.108, 10500.746, 428.099, 52843.676 24/06/04,08:15:20,10,09,1, 11.9,1,1, 14.108, 10500.159, 428.622, 52843.103 24/06/04,08:15:20,11,09,1, 11.9,1,1, 14.108, 10500.149, 427.276, 52843.489 24/06/04,08:15:20,12,09,1, 11.9,1,1, 14.108, 10500.471, 428.358, 52842.947 24/06/04,08:15:20,13,09,1, 11.9,1,1, 14.108, 10499.529, 427.976, 52842.663 24/06/04,08:15:20,14,09,1, 11.9,1,1, 14.108, 10500.185, 427.404, 52843.247 24/06/04,08:15:20,15,09,1, 11.9,1,1, 14.108, 10500.134, 428.765, 52842.867 24/06/04,08:15:20,16,09,1, 11.9,1,1, 14.108, 10499.790, 427.623, 52843.476 24/06/04,08:15:20,17,09,1, 11.9,1,1, 14.108, 10500.788, 428.046, 52843.726 24/06/04,08:15:20,18,09,1, 11.9,1,1, 14.108, 10500.173, 428.571, 52843.086 24/06/04,08:15:20,19,09,1, 11.9,1,1, 14.108, 10500.179, 427.280, 52843.465 24/06/04,08:15:21,00,09,1, 11.9,1,1, 14.113, 10500.174, 427.280, 52843.465 24/06/04,08:15:21,01,09,1, 11.9,1,1, 14.113, 10500.903, 428.069, 52843.610 24/06/04,08:15:21,02,09,1, 11.9,1,1, 14.113, 10500.290, 428.602, 52843.150 24/06/04,08:15:21,03,09,1, 11.9,1,1, 14.113, 10500.307, 427.201, 52843.537 24/06/04,08:15:21,04,09,1, 11.9,1,1, 14.113, 10500.610, 428.390, 52842.985 24/06/04,08:15:21,05,09,1, 11.9,1,1, 14.113, 10499.668, 427.954, 52842.812 24/06/04,08:15:21,06,09,1, 11.9,1,1, 14.113, 10500.175, 427.467, 52843.232 24/06/04,08:15:21,07,09,1, 11.9,1,1, 14.113, 10500.242, 428.798, 52842.880 24/06/04,08:15:21,08,09,1, 11.9,1,1, 14.113, 10499.870, 427.632, 52843.493 24/06/04,08:15:21,09,09,1, 11.9,1,1, 14.113, 10500.855, 428.017, 52843.638 24/06/04,08:15:21,10,09,1, 11.9,1,1, 14.113, 10500.267, 428.526, 52843.033 24/06/04,08:15:21,11,09,1, 11.9,1,1, 14.113, 10500.268, 427.186, 52843.501 24/06/04,08:15:21,12,09,1, 11.9,1,1, 14.113, 10500.596, 428.369, 52842.954 24/06/04,08:15:21,13,09,1, 11.9,1,1, 14.113, 10499.652, 427.937, 52842.682 24/06/04,08:15:21,14,09,1, 11.9,1,1, 14.113, 10500.226, 427.404, 52843.270 24/06/04,08:15:21,15,09,1, 11.9,1,1, 14.113, 10500.250, 428.736, 52842.907 24/06/04,08:15:21,16,09,1, 11.9,1,1, 14.113, 10499.895, 427.638, 52843.456 24/06/04,08:15:21,17,09,1, 11.9,1,1, 14.113, 10500.925, 428.050, 52843.654 24/06/04,08:15:21,18,09,1, 11.9,1,1, 14.113, 10500.284, 428.560, 52843.224 24/06/04,08:15:21,19,09,1, 11.9,1,1, 14.113, 10500.293, 427.229, 52843.556 24/06/04,08:15:22,00,09,1, 11.8,1,1, 14.111, 10500.290, 427.229, 52843.556 24/06/04,08:15:22,01,09,1, 11.8,1,1, 14.111, 10500.995, 427.976, 52843.549 24/06/04,08:15:22,02,09,1, 11.8,1,1, 14.111, 10500.400, 428.532, 52843.208 24/06/04,08:15:22,03,09,1, 11.8,1,1, 14.111, 10500.378, 427.193, 52843.552 24/06/04,08:15:22,04,09,1, 11.8,1,1, 14.111, 10500.650, 428.319, 52842.960 24/06/04,08:15:22,05,09,1, 11.8,1,1, 14.111, 10499.753, 427.897, 52842.765 24/06/04,08:15:22,06,09,1, 11.8,1,1, 14.111, 10500.341, 427.394, 52843.247 24/06/04,08:15:22,07,09,1, 11.8,1,1, 14.111, 10500.430, 428.725, 52842.871 24/06/04,08:15:22,08,09,1, 11.8,1,1, 14.111, 10500.045, 427.599, 52843.396 24/06/04,08:15:22,09,09,1, 11.8,1,1, 14.111, 10500.975, 428.017, 52843.622 24/06/04,08:15:22,10,09,1, 11.8,1,1, 14.111, 10500.364, 428.566, 52843.098 24/06/04,08:15:22,11,09,1, 11.8,1,1, 14.111, 10500.380, 427.206, 52843.595 24/06/04,08:15:22,12,09,1, 11.8,1,1, 14.111, 10500.686, 428.306, 52842.963 24/06/04,08:15:22,13,09,1, 11.8,1,1, 14.111, 10499.767, 427.900, 52842.769 24/06/04,08:15:22,14,09,1, 11.8,1,1, 14.111, 10500.384, 427.374, 52843.264 24/06/04,08:15:22,15,09,1, 11.8,1,1, 14.111, 10500.338, 428.730, 52842.781 24/06/04,08:15:22,16,09,1, 11.8,1,1, 14.111, 10500.057, 427.506, 52843.385 24/06/04,08:15:22,17,09,1, 11.8,1,1, 14.111, 10501.003, 428.008, 52843.522 24/06/04,08:15:22,18,09,1, 11.8,1,1, 14.111, 10500.419, 428.497, 52843.150 24/06/04,08:15:22,19,09,1, 11.8,1,1, 14.111, 10500.426, 427.170, 52843.459 24/06/04,08:15:23,00,09,1, 11.9,1,1, 14.111, 10500.424, 427.170, 52843.459 24/06/04,08:15:23,01,09,1, 11.9,1,1, 14.111, 10501.115, 427.942, 52843.603 24/06/04,08:15:23,02,09,1, 11.9,1,1, 14.111, 10500.454, 428.426, 52843.113 24/06/04,08:15:23,03,09,1, 11.9,1,1, 14.111, 10500.484, 427.102, 52843.433 24/06/04,08:15:23,04,09,1, 11.9,1,1, 14.111, 10500.783, 428.262, 52842.877 24/06/04,08:15:23,05,09,1, 11.9,1,1, 14.111, 10499.867, 427.806, 52842.799 24/06/04,08:15:23,06,09,1, 11.9,1,1, 14.111, 10500.450, 427.321, 52843.274 24/06/04,08:15:23,07,09,1, 11.9,1,1, 14.111, 10500.425, 428.651, 52842.875 24/06/04,08:15:23,08,09,1, 11.9,1,1, 14.111, 10500.154, 427.478, 52843.531 24/06/04,08:15:23,09,09,1, 11.9,1,1, 14.111, 10501.127, 427.895, 52843.650 24/06/04,08:15:23,10,09,1, 11.9,1,1, 14.111, 10500.424, 428.488, 52843.170 24/06/04,08:15:23,11,09,1, 11.9,1,1, 14.111, 10500.469, 427.076, 52843.478 24/06/04,08:15:23,12,09,1, 11.9,1,1, 14.111, 10500.780, 428.309, 52842.865 24/06/04,08:15:23,13,09,1, 11.9,1,1, 14.111, 10499.822, 427.792, 52842.758 24/06/04,08:15:23,14,09,1, 11.9,1,1, 14.111, 10500.474, 427.347, 52843.215 24/06/04,08:15:23,15,09,1, 11.9,1,1, 14.111, 10500.480, 428.630, 52842.893 24/06/04,08:15:23,16,09,1, 11.9,1,1, 14.111, 10500.226, 427.506, 52843.393 24/06/04,08:15:23,17,09,1, 11.9,1,1, 14.111, 10501.125, 427.966, 52843.662 24/06/04,08:15:23,18,09,1, 11.9,1,1, 14.111, 10500.499, 428.427, 52843.129 24/06/04,08:15:23,19,09,1, 11.9,1,1, 14.111, 10500.493, 427.095, 52843.571 24/06/04,08:15:24,00,09,1, 11.8,1,1, 14.111, 10500.491, 427.095, 52843.571 24/06/04,08:15:24,01,09,1, 11.8,1,1, 14.111, 10500.924, 427.827, 52843.007 24/06/04,08:15:24,02,09,1, 11.8,1,1, 14.111, 10500.703, 428.417, 52843.709 24/06/04,08:15:24,03,09,1, 11.8,1,1, 14.111, 10500.659, 426.948, 52843.116 24/06/04,08:15:24,04,09,1, 11.8,1,1, 14.111, 10500.564, 428.210, 52842.786 24/06/04,08:15:24,05,09,1, 11.8,1,1, 14.111, 10500.244, 427.761, 52843.252 24/06/04,08:15:24,06,09,1, 11.8,1,1, 14.111, 10500.484, 427.213, 52842.697 24/06/04,08:15:24,07,09,1, 11.8,1,1, 14.111, 10500.461, 428.632, 52843.195 24/06/04,08:15:24,08,09,1, 11.8,1,1, 14.111, 10500.593, 427.392, 52843.497 24/06/04,08:15:24,09,09,1, 11.8,1,1, 14.111, 10500.951, 427.833, 52842.998 24/06/04,08:15:24,10,09,1, 11.8,1,1, 14.111, 10500.696, 428.416, 52843.619 24/06/04,08:15:24,11,09,1, 11.8,1,1, 14.111, 10500.685, 426.943, 52842.973 24/06/04,08:15:24,12,09,1, 11.8,1,1, 14.111, 10500.574, 428.207, 52842.622 24/06/04,08:15:24,13,09,1, 11.8,1,1, 14.111, 10500.246, 427.770, 52843.207 24/06/04,08:15:24,14,09,1, 11.8,1,1, 14.111, 10500.480, 427.211, 52842.618 24/06/04,08:15:24,15,09,1, 11.8,1,1, 14.111, 10500.535, 428.625, 52843.160 24/06/04,08:15:24,16,09,1, 11.8,1,1, 14.111, 10500.613, 427.361, 52843.573 24/06/04,08:15:24,17,09,1, 11.8,1,1, 14.111, 10500.949, 427.800, 52843.103 24/06/04,08:15:24,18,09,1, 11.8,1,1, 14.111, 10500.698, 428.398, 52843.544 24/06/04,08:15:24,19,09,1, 11.8,1,1, 14.111, 10500.741, 426.898, 52842.966 24/06/04,08:15:25,00,09,1, 11.9,1,1, 14.114, 10500.741, 426.898, 52842.966 24/06/04,08:15:25,01,09,1, 11.9,1,1, 14.114, 10501.021, 427.799, 52843.082 24/06/04,08:15:25,02,09,1, 11.9,1,1, 14.114, 10500.778, 428.288, 52843.588 24/06/04,08:15:25,03,09,1, 11.9,1,1, 14.114, 10500.747, 426.885, 52843.056 24/06/04,08:15:25,04,09,1, 11.9,1,1, 14.114, 10500.578, 428.156, 52842.641 24/06/04,08:15:25,05,09,1, 11.9,1,1, 14.114, 10500.294, 427.653, 52843.143 24/06/04,08:15:25,06,09,1, 11.9,1,1, 14.114, 10500.531, 427.181, 52842.625 24/06/04,08:15:25,07,09,1, 11.9,1,1, 14.114, 10500.565, 428.624, 52843.263 24/06/04,08:15:25,08,09,1, 11.9,1,1, 14.114, 10500.716, 427.274, 52843.479 24/06/04,08:15:25,09,09,1, 11.9,1,1, 14.114, 10501.026, 427.785, 52842.998 24/06/04,08:15:25,10,09,1, 11.9,1,1, 14.114, 10500.756, 428.257, 52843.579 24/06/04,08:15:25,11,09,1, 11.9,1,1, 14.114, 10500.764, 426.854, 52843.068 24/06/04,08:15:25,12,09,1, 11.9,1,1, 14.114, 10500.579, 428.193, 52842.648 24/06/04,08:15:25,13,09,1, 11.9,1,1, 14.114, 10500.336, 427.667, 52843.247 24/06/04,08:15:25,14,09,1, 11.9,1,1, 14.114, 10500.548, 427.124, 52842.658 24/06/04,08:15:25,15,09,1, 11.9,1,1, 14.114, 10500.598, 428.544, 52843.196 24/06/04,08:15:25,16,09,1, 11.9,1,1, 14.114, 10500.723, 427.300, 52843.492 24/06/04,08:15:25,17,09,1, 11.9,1,1, 14.114, 10501.058, 427.784, 52843.123 24/06/04,08:15:25,18,09,1, 11.9,1,1, 14.114, 10500.757, 428.271, 52843.596 24/06/04,08:15:25,19,09,1, 11.9,1,1, 14.114, 10500.723, 426.822, 52842.925 24/06/04,08:15:26,00,08,1, 11.8,1,1, 14.110, 10500.716, 426.822, 52842.925 24/06/04,08:15:26,01,08,1, 11.8,1,1, 14.110, 10501.344, 427.813, 52843.454 24/06/04,08:15:26,02,08,1, 11.8,1,1, 14.110, 10500.619, 428.086, 52842.932 24/06/04,08:15:26,03,08,1, 11.8,1,1, 14.110, 10500.659, 426.872, 52843.218 24/06/04,08:15:26,04,08,1, 11.8,1,1, 14.110, 10500.895, 428.164, 52842.742 24/06/04,08:15:26,05,08,1, 11.8,1,1, 14.110, 10500.024, 427.489, 52842.745 24/06/04,08:15:26,06,08,1, 11.8,1,1, 14.110, 10500.811, 427.188, 52843.167 24/06/04,08:15:26,07,08,1, 11.8,1,1, 14.110, 10500.750, 428.483, 52842.903 24/06/04,08:15:26,08,08,1, 11.8,1,1, 14.110, 10500.550, 427.183, 52843.567 24/06/04,08:15:26,09,08,1, 11.8,1,1, 14.110, 10501.344, 427.746, 52843.541 24/06/04,08:15:26,10,08,1, 11.8,1,1, 14.110, 10500.594, 428.084, 52843.015 24/06/04,08:15:26,11,08,1, 11.8,1,1, 14.110, 10500.671, 426.880, 52843.376 24/06/04,08:15:26,12,08,1, 11.8,1,1, 14.110, 10500.874, 428.115, 52842.766 24/06/04,08:15:26,13,08,1, 11.8,1,1, 14.110, 10500.017, 427.543, 52842.719 24/06/04,08:15:26,14,08,1, 11.8,1,1, 14.110, 10500.815, 427.237, 52843.239 24/06/04,08:15:26,15,08,1, 11.8,1,1, 14.110, 10500.778, 428.481, 52842.987 24/06/04,08:15:26,16,08,1, 11.8,1,1, 14.110, 10500.539, 427.189, 52843.479 24/06/04,08:15:26,17,08,1, 11.8,1,1, 14.110, 10501.334, 427.765, 52843.360 24/06/04,08:15:26,18,08,1, 11.8,1,1, 14.110, 10500.670, 428.115, 52842.955 24/06/04,08:15:26,19,08,1, 11.8,1,1, 14.110, 10500.661, 426.858, 52843.165 24/06/04,08:15:27,00,08,1, 12.0,1,1, 14.114, 10500.658, 426.858, 52843.165 24/06/04,08:15:27,01,08,1, 12.0,1,1, 14.114, 10501.414, 427.789, 52843.514 24/06/04,08:15:27,02,08,1, 12.0,1,1, 14.114, 10500.679, 428.035, 52842.939 24/06/04,08:15:27,03,08,1, 12.0,1,1, 14.114, 10500.728, 426.759, 52843.277 24/06/04,08:15:27,04,08,1, 12.0,1,1, 14.114, 10500.920, 428.104, 52842.696 24/06/04,08:15:27,05,08,1, 12.0,1,1, 14.114, 10500.135, 427.469, 52842.822 24/06/04,08:15:27,06,08,1, 12.0,1,1, 14.114, 10500.974, 427.298, 52843.348 24/06/04,08:15:27,07,08,1, 12.0,1,1, 14.114, 10500.802, 428.466, 52843.020 24/06/04,08:15:27,08,08,1, 12.0,1,1, 14.114, 10500.620, 427.108, 52843.542 24/06/04,08:15:27,09,08,1, 12.0,1,1, 14.114, 10501.403, 427.770, 52843.419 24/06/04,08:15:27,10,08,1, 12.0,1,1, 14.114, 10500.670, 428.017, 52842.943 24/06/04,08:15:27,11,08,1, 12.0,1,1, 14.114, 10500.699, 426.803, 52843.192 24/06/04,08:15:27,12,08,1, 12.0,1,1, 14.114, 10500.886, 428.120, 52842.736 24/06/04,08:15:27,13,08,1, 12.0,1,1, 14.114, 10500.128, 427.460, 52842.782 24/06/04,08:15:27,14,08,1, 12.0,1,1, 14.114, 10500.913, 427.257, 52843.309 24/06/04,08:15:27,15,08,1, 12.0,1,1, 14.114, 10500.834, 428.490, 52843.024 24/06/04,08:15:27,16,08,1, 12.0,1,1, 14.114, 10500.682, 427.088, 52843.514 24/06/04,08:15:27,17,08,1, 12.0,1,1, 14.114, 10501.452, 427.759, 52843.427 24/06/04,08:15:27,18,08,1, 12.0,1,1, 14.114, 10500.621, 427.979, 52842.890 24/06/04,08:15:27,19,08,1, 12.0,1,1, 14.114, 10500.741, 426.785, 52843.236 24/06/04,08:15:28,00,08,1, 11.9,1,1, 14.112, 10500.733, 426.785, 52843.236 24/06/04,08:15:28,01,08,1, 11.9,1,1, 14.112, 10501.482, 427.802, 52843.338 24/06/04,08:15:28,02,08,1, 11.9,1,1, 14.112, 10500.654, 427.941, 52842.908 24/06/04,08:15:28,03,08,1, 11.9,1,1, 14.112, 10500.739, 426.800, 52843.202 24/06/04,08:15:28,04,08,1, 11.9,1,1, 14.112, 10500.929, 428.148, 52842.559 24/06/04,08:15:28,05,08,1, 11.9,1,1, 14.112, 10500.236, 427.435, 52842.905 24/06/04,08:15:28,06,08,1, 11.9,1,1, 14.112, 10501.066, 427.319, 52843.363 24/06/04,08:15:28,07,08,1, 11.9,1,1, 14.112, 10500.906, 428.426, 52843.034 24/06/04,08:15:28,08,08,1, 11.9,1,1, 14.112, 10500.809, 427.102, 52843.642 24/06/04,08:15:28,09,08,1, 11.9,1,1, 14.112, 10501.488, 427.818, 52843.398 24/06/04,08:15:28,10,08,1, 11.9,1,1, 14.112, 10500.640, 427.904, 52842.862 24/06/04,08:15:28,11,08,1, 11.9,1,1, 14.112, 10500.758, 426.812, 52843.144 24/06/04,08:15:28,12,08,1, 11.9,1,1, 14.112, 10500.929, 428.137, 52842.634 24/06/04,08:15:28,13,08,1, 11.9,1,1, 14.112, 10500.194, 427.413, 52842.880 24/06/04,08:15:28,14,08,1, 11.9,1,1, 14.112, 10500.991, 427.320, 52843.332 24/06/04,08:15:28,15,08,1, 11.9,1,1, 14.112, 10500.899, 428.433, 52843.017 24/06/04,08:15:28,16,08,1, 11.9,1,1, 14.112, 10500.724, 427.079, 52843.611 24/06/04,08:15:28,17,08,1, 11.9,1,1, 14.112, 10501.494, 427.816, 52843.413 24/06/04,08:15:28,18,08,1, 11.9,1,1, 14.112, 10500.610, 427.939, 52842.991 24/06/04,08:15:28,19,08,1, 11.9,1,1, 14.112, 10500.718, 426.781, 52843.168 24/06/04,08:15:29,00,08,1, 11.9,1,1, 14.114, 10500.716, 426.781, 52843.168 24/06/04,08:15:29,01,08,1, 11.9,1,1, 14.114, 10501.215, 427.803, 52843.055 24/06/04,08:15:29,02,08,1, 11.9,1,1, 14.114, 10500.815, 427.956, 52843.540 24/06/04,08:15:29,03,08,1, 11.9,1,1, 14.114, 10500.790, 426.769, 52842.781 24/06/04,08:15:29,04,08,1, 11.9,1,1, 14.114, 10500.657, 428.210, 52842.655 24/06/04,08:15:29,05,08,1, 11.9,1,1, 14.114, 10500.546, 427.450, 52843.291 24/06/04,08:15:29,06,08,1, 11.9,1,1, 14.114, 10500.921, 427.243, 52842.842 24/06/04,08:15:29,07,08,1, 11.9,1,1, 14.114, 10500.969, 428.455, 52843.367 24/06/04,08:15:29,08,08,1, 11.9,1,1, 14.114, 10501.061, 427.049, 52843.460 24/06/04,08:15:29,09,08,1, 11.9,1,1, 14.114, 10501.262, 427.834, 52843.136 24/06/04,08:15:29,10,08,1, 11.9,1,1, 14.114, 10500.721, 427.997, 52843.511 24/06/04,08:15:29,11,08,1, 11.9,1,1, 14.114, 10500.808, 426.738, 52842.750 24/06/04,08:15:29,12,08,1, 11.9,1,1, 14.114, 10500.701, 428.222, 52842.881 24/06/04,08:15:29,13,08,1, 11.9,1,1, 14.114, 10500.547, 427.441, 52843.266 24/06/04,08:15:29,14,08,1, 11.9,1,1, 14.114, 10500.961, 427.272, 52842.859 24/06/04,08:15:29,15,08,1, 11.9,1,1, 14.114, 10500.965, 428.502, 52843.483 24/06/04,08:15:29,16,08,1, 11.9,1,1, 14.114, 10501.053, 427.000, 52843.564 24/06/04,08:15:29,17,08,1, 11.9,1,1, 14.114, 10501.224, 427.792, 52843.027 24/06/04,08:15:29,18,08,1, 11.9,1,1, 14.114, 10500.794, 427.961, 52843.326 24/06/04,08:15:29,19,08,1, 11.9,1,1, 14.114, 10500.877, 426.720, 52842.762 24/06/04,08:15:30,00,08,1, 11.9,1,1, 14.115, 10500.875, 426.720, 52842.762 24/06/04,08:15:30,01,08,1, 11.9,1,1, 14.115, 10501.250, 427.783, 52842.973 24/06/04,08:15:30,02,08,1, 11.9,1,1, 14.115, 10500.885, 427.943, 52843.487 24/06/04,08:15:30,03,08,1, 11.9,1,1, 14.115, 10500.859, 426.784, 52842.870 24/06/04,08:15:30,04,08,1, 11.9,1,1, 14.115, 10500.734, 428.256, 52842.855 24/06/04,08:15:30,05,08,1, 11.9,1,1, 14.115, 10500.657, 427.439, 52843.336 24/06/04,08:15:30,06,08,1, 11.9,1,1, 14.115, 10501.042, 427.327, 52842.891 24/06/04,08:15:30,07,08,1, 11.9,1,1, 14.115, 10501.007, 428.503, 52843.612 24/06/04,08:15:30,08,08,1, 11.9,1,1, 14.115, 10501.135, 427.001, 52843.552 24/06/04,08:15:30,09,08,1, 11.9,1,1, 14.115, 10501.277, 427.765, 52843.062 24/06/04,08:15:30,10,08,1, 11.9,1,1, 14.115, 10500.841, 427.877, 52843.509 24/06/04,08:15:30,11,08,1, 11.9,1,1, 14.115, 10500.845, 426.737, 52842.651 24/06/04,08:15:30,12,08,1, 11.9,1,1, 14.115, 10500.761, 428.246, 52842.798 24/06/04,08:15:30,13,08,1, 11.9,1,1, 14.115, 10500.660, 427.394, 52843.316 24/06/04,08:15:30,14,08,1, 11.9,1,1, 14.115, 10501.036, 427.319, 52842.887 24/06/04,08:15:30,15,08,1, 11.9,1,1, 14.115, 10501.030, 428.445, 52843.554 24/06/04,08:15:30,16,08,1, 11.9,1,1, 14.115, 10501.119, 426.997, 52843.462 24/06/04,08:15:30,17,08,1, 11.9,1,1, 14.115, 10501.295, 427.816, 52842.900 24/06/04,08:15:30,18,08,1, 11.9,1,1, 14.115, 10500.930, 427.938, 52843.457 24/06/04,08:15:30,19,08,1, 11.9,1,1, 14.115, 10500.890, 426.789, 52842.882 24/06/04,08:15:31,00,08,1, 11.9,1,1, 14.114, 10500.883, 426.789, 52842.882 24/06/04,08:15:31,01,08,1, 11.9,1,1, 14.114, 10501.293, 427.838, 52842.965 24/06/04,08:15:31,02,08,1, 11.9,1,1, 14.114, 10500.908, 427.921, 52843.455 24/06/04,08:15:31,03,08,1, 11.9,1,1, 14.114, 10500.898, 426.759, 52842.879 24/06/04,08:15:31,04,08,1, 11.9,1,1, 14.114, 10500.823, 428.300, 52842.913 24/06/04,08:15:31,05,08,1, 11.9,1,1, 14.114, 10500.717, 427.472, 52843.413 24/06/04,08:15:31,06,08,1, 11.9,1,1, 14.114, 10501.194, 427.391, 52843.078 24/06/04,08:15:31,07,08,1, 11.9,1,1, 14.114, 10501.106, 428.490, 52843.654 24/06/04,08:15:31,08,08,1, 11.9,1,1, 14.114, 10501.214, 426.985, 52843.483 24/06/04,08:15:31,09,08,1, 11.9,1,1, 14.114, 10501.286, 427.796, 52842.987 24/06/04,08:15:31,10,08,1, 11.9,1,1, 14.114, 10500.888, 427.903, 52843.373 24/06/04,08:15:31,11,08,1, 11.9,1,1, 14.114, 10500.890, 426.763, 52842.764 24/06/04,08:15:31,12,08,1, 11.9,1,1, 14.114, 10500.857, 428.300, 52842.832 24/06/04,08:15:31,13,08,1, 11.9,1,1, 14.114, 10500.717, 427.418, 52843.345 24/06/04,08:15:31,14,08,1, 11.9,1,1, 14.114, 10501.167, 427.356, 52842.973 24/06/04,08:15:31,15,08,1, 11.9,1,1, 14.114, 10501.108, 428.462, 52843.625 24/06/04,08:15:31,16,08,1, 11.9,1,1, 14.114, 10501.211, 427.006, 52843.462 24/06/04,08:15:31,17,08,1, 11.9,1,1, 14.114, 10501.319, 427.783, 52842.977 24/06/04,08:15:31,18,08,1, 11.9,1,1, 14.114, 10500.916, 427.920, 52843.372 24/06/04,08:15:31,19,08,1, 11.9,1,1, 14.114, 10500.911, 426.770, 52842.821 24/06/04,08:15:32,00,08,1, 11.9,1,1, 14.116, 10500.908, 426.770, 52842.821 24/06/04,08:15:32,01,08,1, 11.9,1,1, 14.116, 10501.368, 427.847, 52843.047 24/06/04,08:15:32,02,08,1, 11.9,1,1, 14.116, 10500.909, 427.892, 52843.288 24/06/04,08:15:32,03,08,1, 11.9,1,1, 14.116, 10500.982, 426.788, 52842.663 24/06/04,08:15:32,04,08,1, 11.9,1,1, 14.116, 10500.883, 428.349, 52842.940 24/06/04,08:15:32,05,08,1, 11.9,1,1, 14.116, 10500.789, 427.439, 52843.434 24/06/04,08:15:32,06,08,1, 11.9,1,1, 14.116, 10501.253, 427.449, 52843.013 24/06/04,08:15:32,07,08,1, 11.9,1,1, 14.116, 10501.218, 428.509, 52843.633 24/06/04,08:15:32,08,08,1, 11.9,1,1, 14.116, 10501.304, 426.987, 52843.525 24/06/04,08:15:32,09,08,1, 11.9,1,1, 14.116, 10501.398, 427.900, 52843.069 24/06/04,08:15:32,10,08,1, 11.9,1,1, 14.116, 10500.943, 427.877, 52843.428 24/06/04,08:15:32,11,08,1, 11.9,1,1, 14.116, 10500.988, 426.841, 52842.788 24/06/04,08:15:32,12,08,1, 11.9,1,1, 14.116, 10500.968, 428.313, 52843.015 24/06/04,08:15:32,13,08,1, 11.9,1,1, 14.116, 10500.778, 427.439, 52843.476 24/06/04,08:15:32,14,08,1, 11.9,1,1, 14.116, 10501.247, 427.461, 52843.003 24/06/04,08:15:32,15,08,1, 11.9,1,1, 14.116, 10501.178, 428.516, 52843.693 24/06/04,08:15:32,16,08,1, 11.9,1,1, 14.116, 10501.277, 426.982, 52843.450 24/06/04,08:15:32,17,08,1, 11.9,1,1, 14.116, 10501.408, 427.887, 52842.953 24/06/04,08:15:32,18,08,1, 11.9,1,1, 14.116, 10500.961, 427.859, 52843.353 24/06/04,08:15:32,19,08,1, 11.9,1,1, 14.116, 10500.971, 426.847, 52842.786 24/06/04,08:15:33,00,08,1, 11.9,1,1, 14.115, 10500.966, 426.847, 52842.786 24/06/04,08:15:33,01,08,1, 11.9,1,1, 14.115, 10501.707, 427.973, 52843.343 24/06/04,08:15:33,02,08,1, 11.9,1,1, 14.115, 10500.798, 427.839, 52842.891 24/06/04,08:15:33,03,08,1, 11.9,1,1, 14.115, 10501.086, 426.903, 52843.207 24/06/04,08:15:33,04,08,1, 11.9,1,1, 14.115, 10501.206, 428.335, 52842.801 24/06/04,08:15:33,05,08,1, 11.9,1,1, 14.115, 10500.632, 427.403, 52843.143 24/06/04,08:15:33,06,08,1, 11.9,1,1, 14.115, 10501.639, 427.611, 52843.486 24/06/04,08:15:33,07,08,1, 11.9,1,1, 14.115, 10501.313, 428.475, 52843.176 24/06/04,08:15:33,08,08,1, 11.9,1,1, 14.115, 10501.184, 427.018, 52843.601 24/06/04,08:15:33,09,08,1, 11.9,1,1, 14.115, 10501.747, 427.921, 52843.255 24/06/04,08:15:33,10,08,1, 11.9,1,1, 14.115, 10500.811, 427.801, 52842.833 24/06/04,08:15:33,11,08,1, 11.9,1,1, 14.115, 10501.112, 426.907, 52843.285 24/06/04,08:15:33,12,08,1, 11.9,1,1, 14.115, 10501.187, 428.319, 52842.833 24/06/04,08:15:33,13,08,1, 11.9,1,1, 14.115, 10500.637, 427.394, 52843.125 24/06/04,08:15:33,14,08,1, 11.9,1,1, 14.115, 10501.643, 427.570, 52843.535 24/06/04,08:15:33,15,08,1, 11.9,1,1, 14.115, 10501.340, 428.404, 52843.262 24/06/04,08:15:33,16,08,1, 11.9,1,1, 14.115, 10501.199, 427.010, 52843.707 24/06/04,08:15:33,17,08,1, 11.9,1,1, 14.115, 10501.769, 427.974, 52843.345 24/06/04,08:15:33,18,08,1, 11.9,1,1, 14.115, 10500.820, 427.816, 52842.897 24/06/04,08:15:33,19,08,1, 11.9,1,1, 14.115, 10501.070, 426.939, 52843.210 24/06/04,08:15:34,00,08,1, 11.9,1,1, 14.116, 10501.066, 426.939, 52843.210 24/06/04,08:15:34,01,08,1, 11.9,1,1, 14.116, 10501.829, 427.996, 52843.279 24/06/04,08:15:34,02,08,1, 11.9,1,1, 14.116, 10500.819, 427.854, 52842.892 24/06/04,08:15:34,03,08,1, 11.9,1,1, 14.116, 10501.195, 426.980, 52843.348 24/06/04,08:15:34,04,08,1, 11.9,1,1, 14.116, 10501.305, 428.419, 52842.853 24/06/04,08:15:34,05,08,1, 11.9,1,1, 14.116, 10500.697, 427.442, 52843.189 24/06/04,08:15:34,06,08,1, 11.9,1,1, 14.116, 10501.745, 427.602, 52843.617 24/06/04,08:15:34,07,08,1, 11.9,1,1, 14.116, 10501.398, 428.433, 52843.327 24/06/04,08:15:34,08,08,1, 11.9,1,1, 14.116, 10501.274, 427.024, 52843.729 24/06/04,08:15:34,09,08,1, 11.9,1,1, 14.116, 10501.811, 427.980, 52843.286 24/06/04,08:15:34,10,08,1, 11.9,1,1, 14.116, 10500.851, 427.816, 52842.996 24/06/04,08:15:34,11,08,1, 11.9,1,1, 14.116, 10501.163, 426.986, 52843.197 24/06/04,08:15:34,12,08,1, 11.9,1,1, 14.116, 10501.268, 428.464, 52842.761 24/06/04,08:15:34,13,08,1, 11.9,1,1, 14.116, 10500.762, 427.395, 52843.219 24/06/04,08:15:34,14,08,1, 11.9,1,1, 14.116, 10501.791, 427.572, 52843.653 24/06/04,08:15:34,15,08,1, 11.9,1,1, 14.116, 10501.438, 428.494, 52843.304 24/06/04,08:15:34,16,08,1, 11.9,1,1, 14.116, 10501.302, 427.051, 52843.790 24/06/04,08:15:34,17,08,1, 11.9,1,1, 14.116, 10501.849, 427.997, 52843.301 24/06/04,08:15:34,18,08,1, 11.9,1,1, 14.116, 10500.851, 427.834, 52842.834 24/06/04,08:15:34,19,08,1, 11.9,1,1, 14.116, 10501.216, 426.982, 52843.309 24/06/04,08:15:35,00,08,1, 11.9,1,1, 14.115, 10501.208, 426.982, 52843.309 24/06/04,08:15:35,01,08,1, 11.9,1,1, 14.115, 10501.863, 427.982, 52843.191 24/06/04,08:15:35,02,08,1, 11.9,1,1, 14.115, 10500.952, 427.836, 52842.873 24/06/04,08:15:35,03,08,1, 11.9,1,1, 14.115, 10501.288, 427.020, 52843.198 24/06/04,08:15:35,04,08,1, 11.9,1,1, 14.115, 10501.403, 428.439, 52842.864 24/06/04,08:15:35,05,08,1, 11.9,1,1, 14.115, 10500.880, 427.463, 52843.224 24/06/04,08:15:35,06,08,1, 11.9,1,1, 14.115, 10501.870, 427.693, 52843.621 24/06/04,08:15:35,07,08,1, 11.9,1,1, 14.115, 10501.509, 428.459, 52843.319 24/06/04,08:15:35,08,08,1, 11.9,1,1, 14.115, 10501.412, 427.089, 52843.740 24/06/04,08:15:35,09,08,1, 11.9,1,1, 14.115, 10501.910, 428.043, 52843.086 24/06/04,08:15:35,10,08,1, 11.9,1,1, 14.115, 10500.913, 427.847, 52842.903 24/06/04,08:15:35,11,08,1, 11.9,1,1, 14.115, 10501.295, 427.060, 52843.279 24/06/04,08:15:35,12,08,1, 11.9,1,1, 14.115, 10501.386, 428.464, 52842.955 24/06/04,08:15:35,13,08,1, 11.9,1,1, 14.115, 10500.885, 427.427, 52843.315 24/06/04,08:15:35,14,08,1, 11.9,1,1, 14.115, 10501.865, 427.664, 52843.623 24/06/04,08:15:35,15,08,1, 11.9,1,1, 14.115, 10501.522, 428.440, 52843.350 24/06/04,08:15:35,16,08,1, 11.9,1,1, 14.115, 10501.406, 427.087, 52843.625 24/06/04,08:15:35,17,08,1, 11.9,1,1, 14.115, 10501.876, 428.045, 52843.164 24/06/04,08:15:35,18,08,1, 11.9,1,1, 14.115, 10500.923, 427.821, 52842.839 24/06/04,08:15:35,19,08,1, 11.9,1,1, 14.115, 10501.305, 427.046, 52843.290 24/06/04,08:15:36,00,08,1, 11.9,1,1, 14.114, 10501.300, 427.046, 52843.290 24/06/04,08:15:36,01,08,1, 11.9,1,1, 14.114, 10501.904, 428.098, 52843.179 24/06/04,08:15:36,02,08,1, 11.9,1,1, 14.114, 10500.927, 427.881, 52842.892 24/06/04,08:15:36,03,08,1, 11.9,1,1, 14.114, 10501.356, 427.125, 52843.397 24/06/04,08:15:36,04,08,1, 11.9,1,1, 14.114, 10501.459, 428.536, 52842.923 24/06/04,08:15:36,05,08,1, 11.9,1,1, 14.114, 10501.017, 427.507, 52843.450 24/06/04,08:15:36,06,08,1, 11.9,1,1, 14.114, 10502.044, 427.785, 52843.759 24/06/04,08:15:36,07,08,1, 11.9,1,1, 14.114, 10501.536, 428.514, 52843.196 24/06/04,08:15:36,08,08,1, 11.9,1,1, 14.114, 10501.510, 427.117, 52843.672 24/06/04,08:15:36,09,08,1, 11.9,1,1, 14.114, 10501.947, 428.131, 52843.184 24/06/04,08:15:36,10,08,1, 11.9,1,1, 14.114, 10500.964, 427.842, 52842.821 24/06/04,08:15:36,11,08,1, 11.9,1,1, 14.114, 10501.427, 427.127, 52843.277 24/06/04,08:15:36,12,08,1, 11.9,1,1, 14.114, 10501.463, 428.549, 52842.968 24/06/04,08:15:36,13,08,1, 11.9,1,1, 14.114, 10501.055, 427.548, 52843.497 24/06/04,08:15:36,14,08,1, 11.9,1,1, 14.114, 10501.947, 427.773, 52843.697 24/06/04,08:15:36,15,08,1, 11.9,1,1, 14.114, 10501.590, 428.507, 52843.304 24/06/04,08:15:36,16,08,1, 11.9,1,1, 14.114, 10501.479, 427.102, 52843.720 24/06/04,08:15:36,17,08,1, 11.9,1,1, 14.114, 10501.963, 428.117, 52843.229 24/06/04,08:15:36,18,08,1, 11.9,1,1, 14.114, 10500.978, 427.826, 52842.912 24/06/04,08:15:36,19,08,1, 11.9,1,1, 14.114, 10501.409, 427.119, 52843.304 24/06/04,08:15:37,00,09,1, 11.9,1,1, 14.114, 10501.409, 427.119, 52843.304 24/06/04,08:15:37,01,09,1, 11.9,1,1, 14.114, 10501.977, 428.200, 52843.153 24/06/04,08:15:37,02,09,1, 11.9,1,1, 14.114, 10501.012, 427.932, 52842.754 24/06/04,08:15:37,03,09,1, 11.9,1,1, 14.114, 10501.492, 427.229, 52843.263 24/06/04,08:15:37,04,09,1, 11.9,1,1, 14.114, 10501.539, 428.631, 52842.964 24/06/04,08:15:37,05,09,1, 11.9,1,1, 14.114, 10501.145, 427.553, 52843.459 24/06/04,08:15:37,06,09,1, 11.9,1,1, 14.114, 10502.076, 427.843, 52843.747 24/06/04,08:15:37,07,09,1, 11.9,1,1, 14.114, 10501.646, 428.462, 52843.152 24/06/04,08:15:37,08,09,1, 11.9,1,1, 14.114, 10501.591, 427.159, 52843.689 24/06/04,08:15:37,09,09,1, 11.9,1,1, 14.114, 10502.000, 428.155, 52843.217 24/06/04,08:15:37,10,09,1, 11.9,1,1, 14.114, 10501.020, 427.934, 52842.798 24/06/04,08:15:37,11,09,1, 11.9,1,1, 14.114, 10501.487, 427.235, 52843.365 24/06/04,08:15:37,12,09,1, 11.9,1,1, 14.114, 10501.535, 428.636, 52843.008 24/06/04,08:15:37,13,09,1, 11.9,1,1, 14.114, 10501.110, 427.565, 52843.390 24/06/04,08:15:37,14,09,1, 11.9,1,1, 14.114, 10502.091, 427.894, 52843.685 24/06/04,08:15:37,15,09,1, 11.9,1,1, 14.114, 10501.678, 428.550, 52843.283 24/06/04,08:15:37,16,09,1, 11.9,1,1, 14.114, 10501.584, 427.149, 52843.649 24/06/04,08:15:37,17,09,1, 11.9,1,1, 14.114, 10501.986, 428.210, 52843.151 24/06/04,08:15:37,18,09,1, 11.9,1,1, 14.114, 10501.045, 427.893, 52842.918 24/06/04,08:15:37,19,09,1, 11.9,1,1, 14.114, 10501.437, 427.225, 52843.427 24/06/04,08:15:38,00,09,1, 11.9,1,1, 14.118, 10501.434, 427.225, 52843.427 24/06/04,08:15:38,01,09,1, 11.9,1,1, 14.118, 10502.063, 428.272, 52843.226 24/06/04,08:15:38,02,09,1, 11.9,1,1, 14.118, 10501.077, 427.963, 52843.009 24/06/04,08:15:38,03,09,1, 11.9,1,1, 14.118, 10501.546, 427.274, 52843.373 24/06/04,08:15:38,04,09,1, 11.9,1,1, 14.118, 10501.646, 428.694, 52843.033 24/06/04,08:15:38,05,09,1, 11.9,1,1, 14.118, 10501.200, 427.596, 52843.576 24/06/04,08:15:38,06,09,1, 11.9,1,1, 14.118, 10502.146, 428.000, 52843.793 24/06/04,08:15:38,07,09,1, 11.9,1,1, 14.118, 10501.688, 428.532, 52843.261 24/06/04,08:15:38,08,09,1, 11.9,1,1, 14.118, 10501.661, 427.209, 52843.627 24/06/04,08:15:38,09,09,1, 11.9,1,1, 14.118, 10502.052, 428.310, 52843.098 24/06/04,08:15:38,10,09,1, 11.9,1,1, 14.118, 10501.109, 427.973, 52842.897 24/06/04,08:15:38,11,09,1, 11.9,1,1, 14.118, 10501.556, 427.316, 52843.446 24/06/04,08:15:38,12,09,1, 11.9,1,1, 14.118, 10501.613, 428.713, 52843.034 24/06/04,08:15:38,13,09,1, 11.9,1,1, 14.118, 10501.207, 427.631, 52843.572 24/06/04,08:15:38,14,09,1, 11.9,1,1, 14.118, 10502.209, 427.945, 52843.859 24/06/04,08:15:38,15,09,1, 11.9,1,1, 14.118, 10501.713, 428.591, 52843.420 24/06/04,08:15:38,16,09,1, 11.9,1,1, 14.118, 10501.675, 427.164, 52843.622 24/06/04,08:15:38,17,09,1, 11.9,1,1, 14.118, 10502.083, 428.326, 52843.136 24/06/04,08:15:38,18,09,1, 11.9,1,1, 14.118, 10501.082, 428.000, 52842.905 24/06/04,08:15:38,19,09,1, 11.9,1,1, 14.118, 10501.575, 427.321, 52843.347 24/06/04,08:15:39,00,09,1, 11.9,1,1, 14.116, 10501.567, 427.321, 52843.347 24/06/04,08:15:39,01,09,1, 11.9,1,1, 14.116, 10502.100, 428.336, 52843.114 24/06/04,08:15:39,02,09,1, 11.9,1,1, 14.116, 10501.165, 428.003, 52842.937 24/06/04,08:15:39,03,09,1, 11.9,1,1, 14.116, 10501.614, 427.373, 52843.412 24/06/04,08:15:39,04,09,1, 11.9,1,1, 14.116, 10501.634, 428.736, 52843.041 24/06/04,08:15:39,05,09,1, 11.9,1,1, 14.116, 10501.295, 427.701, 52843.601 24/06/04,08:15:39,06,09,1, 11.9,1,1, 14.116, 10502.295, 428.012, 52843.766 24/06/04,08:15:39,07,09,1, 11.9,1,1, 14.116, 10501.735, 428.675, 52843.367 24/06/04,08:15:39,08,09,1, 11.9,1,1, 14.116, 10501.687, 427.192, 52843.752 24/06/04,08:15:39,09,09,1, 11.9,1,1, 14.116, 10502.086, 428.401, 52843.162 24/06/04,08:15:39,10,09,1, 11.9,1,1, 14.116, 10501.138, 428.005, 52842.920 24/06/04,08:15:39,11,09,1, 11.9,1,1, 14.116, 10501.678, 427.370, 52843.358 24/06/04,08:15:39,12,09,1, 11.9,1,1, 14.116, 10501.668, 428.764, 52842.989 24/06/04,08:15:39,13,09,1, 11.9,1,1, 14.116, 10501.313, 427.617, 52843.513 24/06/04,08:15:39,14,09,1, 11.9,1,1, 14.116, 10502.366, 428.045, 52843.783 24/06/04,08:15:39,15,09,1, 11.9,1,1, 14.116, 10501.724, 428.640, 52843.421 24/06/04,08:15:39,16,09,1, 11.9,1,1, 14.116, 10501.723, 427.292, 52843.684 24/06/04,08:15:39,17,09,1, 11.9,1,1, 14.116, 10502.054, 428.368, 52843.107 24/06/04,08:15:39,18,09,1, 11.9,1,1, 14.116, 10501.154, 428.015, 52843.005 24/06/04,08:15:39,19,09,1, 11.9,1,1, 14.116, 10501.636, 427.384, 52843.522 24/06/04,08:15:40,00,09,1, 11.8,1,1, 14.116, 10501.634, 427.384, 52843.522 24/06/04,08:15:40,01,09,1, 11.8,1,1, 14.116, 10502.075, 428.425, 52843.184 24/06/04,08:15:40,02,09,1, 11.8,1,1, 14.116, 10501.210, 428.024, 52842.991 24/06/04,08:15:40,03,09,1, 11.8,1,1, 14.116, 10501.703, 427.463, 52843.390 24/06/04,08:15:40,04,09,1, 11.8,1,1, 14.116, 10501.725, 428.845, 52843.055 24/06/04,08:15:40,05,09,1, 11.8,1,1, 14.116, 10501.394, 427.722, 52843.664 24/06/04,08:15:40,06,09,1, 11.8,1,1, 14.116, 10502.337, 428.075, 52843.730 24/06/04,08:15:40,07,09,1, 11.8,1,1, 14.116, 10501.837, 428.677, 52843.307 24/06/04,08:15:40,08,09,1, 11.8,1,1, 14.116, 10501.763, 427.337, 52843.675 24/06/04,08:15:40,09,09,1, 11.8,1,1, 14.116, 10502.144, 428.393, 52843.137 24/06/04,08:15:40,10,09,1, 11.8,1,1, 14.116, 10501.169, 428.051, 52842.954 24/06/04,08:15:40,11,09,1, 11.8,1,1, 14.116, 10501.683, 427.467, 52843.411 24/06/04,08:15:40,12,09,1, 11.8,1,1, 14.116, 10501.756, 428.814, 52843.118 24/06/04,08:15:40,13,09,1, 11.8,1,1, 14.116, 10501.370, 427.741, 52843.601 24/06/04,08:15:40,14,09,1, 11.8,1,1, 14.116, 10502.326, 428.079, 52843.780 24/06/04,08:15:40,15,09,1, 11.8,1,1, 14.116, 10501.801, 428.702, 52843.310 24/06/04,08:15:40,16,09,1, 11.8,1,1, 14.116, 10501.779, 427.323, 52843.699 24/06/04,08:15:40,17,09,1, 11.8,1,1, 14.116, 10502.151, 428.410, 52843.086 24/06/04,08:15:40,18,09,1, 11.8,1,1, 14.116, 10501.170, 428.039, 52843.049 24/06/04,08:15:40,19,09,1, 11.8,1,1, 14.116, 10501.749, 427.491, 52843.533 24/06/04,08:15:41,00,08,1, 11.9,1,1, 14.117, 10501.742, 427.491, 52843.533 24/06/04,08:15:41,01,08,1, 11.9,1,1, 14.117, 10502.181, 428.500, 52843.254 24/06/04,08:15:41,02,08,1, 11.9,1,1, 14.117, 10501.201, 428.158, 52843.001 24/06/04,08:15:41,03,08,1, 11.9,1,1, 14.117, 10501.725, 427.514, 52843.424 24/06/04,08:15:41,04,08,1, 11.9,1,1, 14.117, 10501.771, 428.909, 52843.041 24/06/04,08:15:41,05,08,1, 11.9,1,1, 14.117, 10501.433, 427.765, 52843.545 24/06/04,08:15:41,06,08,1, 11.9,1,1, 14.117, 10502.393, 428.155, 52843.761 24/06/04,08:15:41,07,08,1, 11.9,1,1, 14.117, 10501.860, 428.762, 52843.433 24/06/04,08:15:41,08,08,1, 11.9,1,1, 14.117, 10501.849, 427.391, 52843.817 24/06/04,08:15:41,09,08,1, 11.9,1,1, 14.117, 10502.149, 428.514, 52843.219 24/06/04,08:15:41,10,08,1, 11.9,1,1, 14.117, 10501.223, 428.143, 52843.016 24/06/04,08:15:41,11,08,1, 11.9,1,1, 14.117, 10501.751, 427.550, 52843.461 24/06/04,08:15:41,12,08,1, 11.9,1,1, 14.117, 10501.762, 428.870, 52843.119 24/06/04,08:15:41,13,08,1, 11.9,1,1, 14.117, 10501.349, 427.795, 52843.720 24/06/04,08:15:41,14,08,1, 11.9,1,1, 14.117, 10502.387, 428.167, 52843.868 24/06/04,08:15:41,15,08,1, 11.9,1,1, 14.117, 10501.841, 428.777, 52843.395 24/06/04,08:15:41,16,08,1, 11.9,1,1, 14.117, 10501.770, 427.383, 52843.809 24/06/04,08:15:41,17,08,1, 11.9,1,1, 14.117, 10502.142, 428.470, 52843.182 24/06/04,08:15:41,18,08,1, 11.9,1,1, 14.117, 10501.201, 428.150, 52842.994 24/06/04,08:15:41,19,08,1, 11.9,1,1, 14.117, 10501.759, 427.566, 52843.498 24/06/04,08:15:42,00,08,1, 11.9,1,1, 14.116, 10501.751, 427.566, 52843.498 24/06/04,08:15:42,01,08,1, 11.9,1,1, 14.116, 10502.206, 428.522, 52843.229 24/06/04,08:15:42,02,08,1, 11.9,1,1, 14.116, 10501.232, 428.157, 52843.028 24/06/04,08:15:42,03,08,1, 11.9,1,1, 14.116, 10501.773, 427.596, 52843.433 24/06/04,08:15:42,04,08,1, 11.9,1,1, 14.116, 10501.847, 428.944, 52843.034 24/06/04,08:15:42,05,08,1, 11.9,1,1, 14.116, 10501.436, 427.853, 52843.580 24/06/04,08:15:42,06,08,1, 11.9,1,1, 14.116, 10502.364, 428.236, 52843.903 24/06/04,08:15:42,07,08,1, 11.9,1,1, 14.116, 10501.875, 428.795, 52843.414 24/06/04,08:15:42,08,08,1, 11.9,1,1, 14.116, 10501.860, 427.494, 52843.757 24/06/04,08:15:42,09,08,1, 11.9,1,1, 14.116, 10502.233, 428.538, 52843.283 24/06/04,08:15:42,10,08,1, 11.9,1,1, 14.116, 10501.288, 428.179, 52843.045 24/06/04,08:15:42,11,08,1, 11.9,1,1, 14.116, 10501.751, 427.550, 52843.476 24/06/04,08:15:42,12,08,1, 11.9,1,1, 14.116, 10501.814, 428.970, 52843.145 24/06/04,08:15:42,13,08,1, 11.9,1,1, 14.116, 10501.470, 427.824, 52843.666 24/06/04,08:15:42,14,08,1, 11.9,1,1, 14.116, 10502.409, 428.237, 52843.921 24/06/04,08:15:42,15,08,1, 11.9,1,1, 14.116, 10501.883, 428.861, 52843.478 24/06/04,08:15:42,16,08,1, 11.9,1,1, 14.116, 10501.865, 427.421, 52843.837 24/06/04,08:15:42,17,08,1, 11.9,1,1, 14.116, 10502.202, 428.557, 52843.260 24/06/04,08:15:42,18,08,1, 11.9,1,1, 14.116, 10501.225, 428.156, 52842.889 24/06/04,08:15:42,19,08,1, 11.9,1,1, 14.116, 10501.787, 427.533, 52843.353 24/06/04,08:15:43,00,08,1, 11.8,1,1, 14.118, 10501.784, 427.533, 52843.353 24/06/04,08:15:43,01,08,1, 11.8,1,1, 14.118, 10502.247, 428.564, 52843.259 24/06/04,08:15:43,02,08,1, 11.8,1,1, 14.118, 10501.320, 428.218, 52843.049 24/06/04,08:15:43,03,08,1, 11.8,1,1, 14.118, 10501.788, 427.593, 52843.497 24/06/04,08:15:43,04,08,1, 11.8,1,1, 14.118, 10501.848, 428.940, 52843.085 24/06/04,08:15:43,05,08,1, 11.8,1,1, 14.118, 10501.469, 427.873, 52843.711 24/06/04,08:15:43,06,08,1, 11.8,1,1, 14.118, 10502.440, 428.187, 52843.859 24/06/04,08:15:43,07,08,1, 11.8,1,1, 14.118, 10501.887, 428.867, 52843.360 24/06/04,08:15:43,08,08,1, 11.8,1,1, 14.118, 10501.933, 427.452, 52843.797 24/06/04,08:15:43,09,08,1, 11.8,1,1, 14.118, 10502.261, 428.571, 52843.251 24/06/04,08:15:43,10,08,1, 11.8,1,1, 14.118, 10501.340, 428.209, 52843.162 24/06/04,08:15:43,11,08,1, 11.8,1,1, 14.118, 10501.810, 427.589, 52843.524 24/06/04,08:15:43,12,08,1, 11.8,1,1, 14.118, 10501.821, 428.978, 52843.016 24/06/04,08:15:43,13,08,1, 11.8,1,1, 14.118, 10501.484, 427.920, 52843.670 24/06/04,08:15:43,14,08,1, 11.8,1,1, 14.118, 10502.459, 428.246, 52843.965 24/06/04,08:15:43,15,08,1, 11.8,1,1, 14.118, 10501.903, 428.822, 52843.403 24/06/04,08:15:43,16,08,1, 11.8,1,1, 14.118, 10501.947, 427.459, 52843.939 24/06/04,08:15:43,17,08,1, 11.8,1,1, 14.118, 10502.312, 428.585, 52843.168 24/06/04,08:15:43,18,08,1, 11.8,1,1, 14.118, 10501.269, 428.223, 52842.953 24/06/04,08:15:43,19,08,1, 11.8,1,1, 14.118, 10501.869, 427.560, 52843.589 24/06/04,08:15:44,00,08,1, 11.9,1,1, 14.121, 10501.868, 427.560, 52843.589 24/06/04,08:15:44,01,08,1, 11.9,1,1, 14.121, 10502.302, 428.550, 52843.131 24/06/04,08:15:44,02,08,1, 11.9,1,1, 14.121, 10501.310, 428.303, 52843.119 24/06/04,08:15:44,03,08,1, 11.9,1,1, 14.121, 10501.902, 427.641, 52843.612 24/06/04,08:15:44,04,08,1, 11.9,1,1, 14.121, 10501.834, 428.954, 52843.015 24/06/04,08:15:44,05,08,1, 11.9,1,1, 14.121, 10501.468, 427.934, 52843.820 24/06/04,08:15:44,06,08,1, 11.9,1,1, 14.121, 10502.541, 428.220, 52843.943 24/06/04,08:15:44,07,08,1, 11.9,1,1, 14.121, 10501.913, 428.879, 52843.419 24/06/04,08:15:44,08,08,1, 11.9,1,1, 14.121, 10501.937, 427.529, 52844.084 24/06/04,08:15:44,09,08,1, 11.9,1,1, 14.121, 10502.301, 428.560, 52843.230 24/06/04,08:15:44,10,08,1, 11.9,1,1, 14.121, 10501.296, 428.245, 52843.089 24/06/04,08:15:44,11,08,1, 11.9,1,1, 14.121, 10501.908, 427.597, 52843.588 24/06/04,08:15:44,12,08,1, 11.9,1,1, 14.121, 10501.853, 428.935, 52842.936 24/06/04,08:15:44,13,08,1, 11.9,1,1, 14.121, 10501.469, 427.930, 52843.812 24/06/04,08:15:44,14,08,1, 11.9,1,1, 14.121, 10502.534, 428.245, 52843.997 24/06/04,08:15:44,15,08,1, 11.9,1,1, 14.121, 10501.908, 428.897, 52843.440 24/06/04,08:15:44,16,08,1, 11.9,1,1, 14.121, 10502.005, 427.550, 52844.113 24/06/04,08:15:44,17,08,1, 11.9,1,1, 14.121, 10502.320, 428.559, 52843.253 24/06/04,08:15:44,18,08,1, 11.9,1,1, 14.121, 10501.279, 428.287, 52843.070 24/06/04,08:15:44,19,08,1, 11.9,1,1, 14.121, 10501.879, 427.607, 52843.572 24/06/04,08:15:45,00,07,1, 11.9,1,1, 14.119, 10501.876, 427.607, 52843.572 24/06/04,08:15:45,01,07,1, 11.9,1,1, 14.119, 10502.381, 428.573, 52843.261 24/06/04,08:15:45,02,07,1, 11.9,1,1, 14.119, 10501.313, 428.341, 52843.035 24/06/04,08:15:45,03,07,1, 11.9,1,1, 14.119, 10501.933, 427.637, 52843.636 24/06/04,08:15:45,04,07,1, 11.9,1,1, 14.119, 10501.865, 429.010, 52843.030 24/06/04,08:15:45,05,07,1, 11.9,1,1, 14.119, 10501.380, 428.031, 52843.832 24/06/04,08:15:45,06,07,1, 11.9,1,1, 14.119, 10502.478, 428.200, 52843.982 24/06/04,08:15:45,07,07,1, 11.9,1,1, 14.119, 10501.902, 428.942, 52843.299 24/06/04,08:15:45,08,07,1, 11.9,1,1, 14.119, 10502.009, 427.566, 52844.132 24/06/04,08:15:45,09,07,1, 11.9,1,1, 14.119, 10502.370, 428.522, 52843.261 24/06/04,08:15:45,10,07,1, 11.9,1,1, 14.119, 10501.352, 428.273, 52842.986 24/06/04,08:15:45,11,07,1, 11.9,1,1, 14.119, 10501.981, 427.629, 52843.628 24/06/04,08:15:45,12,07,1, 11.9,1,1, 14.119, 10501.876, 428.986, 52842.930 24/06/04,08:15:45,13,07,1, 11.9,1,1, 14.119, 10501.435, 427.973, 52843.736 24/06/04,08:15:45,14,07,1, 11.9,1,1, 14.119, 10502.540, 428.233, 52843.921 24/06/04,08:15:45,15,07,1, 11.9,1,1, 14.119, 10501.939, 428.924, 52843.468 24/06/04,08:15:45,16,07,1, 11.9,1,1, 14.119, 10501.962, 427.643, 52844.125 24/06/04,08:15:45,17,07,1, 11.9,1,1, 14.119, 10502.351, 428.540, 52843.276 24/06/04,08:15:45,18,07,1, 11.9,1,1, 14.119, 10501.340, 428.345, 52843.122 24/06/04,08:15:45,19,07,1, 11.9,1,1, 14.119, 10501.900, 427.623, 52843.729 24/06/04,08:15:46,00,07,1, 12.0,1,1, 14.117, 10501.893, 427.623, 52843.729 24/06/04,08:15:46,01,07,1, 12.0,1,1, 14.117, 10502.443, 428.592, 52843.322 24/06/04,08:15:46,02,07,1, 12.0,1,1, 14.117, 10501.373, 428.349, 52843.167 24/06/04,08:15:46,03,07,1, 12.0,1,1, 14.117, 10501.928, 427.650, 52843.672 24/06/04,08:15:46,04,07,1, 12.0,1,1, 14.117, 10501.815, 428.985, 52842.888 24/06/04,08:15:46,05,07,1, 12.0,1,1, 14.117, 10501.441, 428.023, 52843.687 24/06/04,08:15:46,06,07,1, 12.0,1,1, 14.117, 10502.534, 428.234, 52843.930 24/06/04,08:15:46,07,07,1, 12.0,1,1, 14.117, 10501.956, 428.961, 52843.425 24/06/04,08:15:46,08,07,1, 12.0,1,1, 14.117, 10502.040, 427.621, 52844.159 24/06/04,08:15:46,09,07,1, 12.0,1,1, 14.117, 10502.556, 428.628, 52843.546 24/06/04,08:15:46,10,07,1, 12.0,1,1, 14.117, 10501.103, 428.366, 52843.013 24/06/04,08:15:46,11,07,1, 12.0,1,1, 14.117, 10502.216, 427.694, 52844.130 24/06/04,08:15:46,12,07,1, 12.0,1,1, 14.117, 10501.771, 428.906, 52842.480 24/06/04,08:15:46,13,07,1, 12.0,1,1, 14.117, 10501.365, 428.088, 52844.079 24/06/04,08:15:46,14,07,1, 12.0,1,1, 14.117, 10502.757, 428.236, 52844.076 24/06/04,08:15:46,15,07,1, 12.0,1,1, 14.117, 10501.664, 428.942, 52842.984 24/06/04,08:15:46,16,07,1, 12.0,1,1, 14.117, 10502.101, 427.678, 52844.691 24/06/04,08:15:46,17,07,1, 12.0,1,1, 14.117, 10502.528, 428.508, 52843.077 24/06/04,08:15:46,18,07,1, 12.0,1,1, 14.117, 10501.145, 428.332, 52843.060 24/06/04,08:15:46,19,07,1, 12.0,1,1, 14.117, 10502.242, 427.684, 52844.173 24/06/04,08:15:47,00,07,1, 11.9,1,1, 14.117, 10502.235, 427.684, 52844.173 24/06/04,08:15:47,01,07,1, 11.9,1,1, 14.117, 10502.572, 428.532, 52843.169 24/06/04,08:15:47,02,07,1, 11.9,1,1, 14.117, 10501.159, 428.445, 52843.034 24/06/04,08:15:47,03,07,1, 11.9,1,1, 14.117, 10502.187, 427.694, 52844.138 24/06/04,08:15:47,04,07,1, 11.9,1,1, 14.117, 10501.783, 428.915, 52842.344 24/06/04,08:15:47,05,07,1, 11.9,1,1, 14.117, 10501.291, 428.121, 52843.993 24/06/04,08:15:47,06,07,1, 11.9,1,1, 14.117, 10502.792, 428.245, 52844.059 24/06/04,08:15:47,07,07,1, 11.9,1,1, 14.117, 10501.692, 428.984, 52842.867 24/06/04,08:15:47,08,07,1, 11.9,1,1, 14.117, 10502.193, 427.800, 52844.687 24/06/04,08:15:47,09,07,1, 11.9,1,1, 14.117, 10502.630, 428.560, 52843.270 24/06/04,08:15:47,10,07,1, 11.9,1,1, 14.117, 10501.109, 428.438, 52843.085 24/06/04,08:15:47,11,07,1, 11.9,1,1, 14.117, 10502.204, 427.664, 52844.118 24/06/04,08:15:47,12,07,1, 11.9,1,1, 14.117, 10501.811, 428.946, 52842.446 24/06/04,08:15:47,13,07,1, 11.9,1,1, 14.117, 10501.290, 428.138, 52843.936 24/06/04,08:15:47,14,07,1, 11.9,1,1, 14.117, 10502.818, 428.247, 52844.093 24/06/04,08:15:47,15,07,1, 11.9,1,1, 14.117, 10501.745, 428.998, 52843.027 24/06/04,08:15:47,16,07,1, 11.9,1,1, 14.117, 10502.164, 427.801, 52844.792 24/06/04,08:15:47,17,07,1, 11.9,1,1, 14.117, 10502.612, 428.554, 52843.189 24/06/04,08:15:47,18,07,1, 11.9,1,1, 14.117, 10501.175, 428.450, 52842.951 24/06/04,08:15:47,19,07,1, 11.9,1,1, 14.117, 10502.182, 427.693, 52844.127 24/06/04,08:15:48,00,07,1, 11.9,1,1, 14.125, 10502.176, 427.693, 52844.127 24/06/04,08:15:48,01,07,1, 11.9,1,1, 14.125, 10502.703, 428.596, 52843.258 24/06/04,08:15:48,02,07,1, 11.9,1,1, 14.125, 10501.198, 428.529, 52843.095 24/06/04,08:15:48,03,07,1, 11.9,1,1, 14.125, 10502.192, 427.739, 52844.266 24/06/04,08:15:48,04,07,1, 11.9,1,1, 14.125, 10501.801, 428.945, 52842.404 24/06/04,08:15:48,05,07,1, 11.9,1,1, 14.125, 10501.273, 428.190, 52843.971 24/06/04,08:15:48,06,07,1, 11.9,1,1, 14.125, 10502.704, 428.232, 52844.144 24/06/04,08:15:48,07,07,1, 11.9,1,1, 14.125, 10501.720, 429.073, 52843.028 24/06/04,08:15:48,08,07,1, 11.9,1,1, 14.125, 10502.139, 427.831, 52844.794 24/06/04,08:15:48,09,07,1, 11.9,1,1, 14.125, 10502.664, 428.584, 52843.206 24/06/04,08:15:48,10,07,1, 11.9,1,1, 14.125, 10501.187, 428.545, 52843.007 24/06/04,08:15:48,11,07,1, 11.9,1,1, 14.125, 10502.232, 427.754, 52844.166 24/06/04,08:15:48,12,07,1, 11.9,1,1, 14.125, 10501.826, 428.953, 52842.414 24/06/04,08:15:48,13,07,1, 11.9,1,1, 14.125, 10501.319, 428.192, 52843.998 24/06/04,08:15:48,14,07,1, 11.9,1,1, 14.125, 10502.693, 428.254, 52844.067 24/06/04,08:15:48,15,07,1, 11.9,1,1, 14.125, 10501.756, 429.067, 52842.922 24/06/04,08:15:48,16,07,1, 11.9,1,1, 14.125, 10502.115, 427.874, 52844.739 24/06/04,08:15:48,17,07,1, 11.9,1,1, 14.125, 10502.659, 428.578, 52843.264 24/06/04,08:15:48,18,07,1, 11.9,1,1, 14.125, 10501.179, 428.532, 52843.073 24/06/04,08:15:48,19,07,1, 11.9,1,1, 14.125, 10502.234, 427.760, 52844.229 24/06/04,08:15:49,00,07,1, 11.9,1,1, 14.116, 10502.226, 427.760, 52844.229 24/06/04,08:15:49,01,07,1, 11.9,1,1, 14.116, 10502.784, 428.630, 52843.412 24/06/04,08:15:49,02,07,1, 11.9,1,1, 14.116, 10501.237, 428.618, 52843.082 24/06/04,08:15:49,03,07,1, 11.9,1,1, 14.116, 10502.205, 427.712, 52844.235 24/06/04,08:15:49,04,07,1, 11.9,1,1, 14.116, 10501.846, 428.911, 52842.414 24/06/04,08:15:49,05,07,1, 11.9,1,1, 14.116, 10501.189, 428.256, 52843.823 24/06/04,08:15:49,06,07,1, 11.9,1,1, 14.116, 10502.706, 428.253, 52844.111 24/06/04,08:15:49,07,07,1, 11.9,1,1, 14.116, 10501.765, 429.112, 52842.946 24/06/04,08:15:49,08,07,1, 11.9,1,1, 14.116, 10502.093, 427.935, 52844.824 24/06/04,08:15:49,09,07,1, 11.9,1,1, 14.116, 10502.718, 428.582, 52843.413 24/06/04,08:15:49,10,07,1, 11.9,1,1, 14.116, 10501.315, 428.573, 52842.955 24/06/04,08:15:49,11,07,1, 11.9,1,1, 14.116, 10502.270, 427.761, 52844.248 24/06/04,08:15:49,12,07,1, 11.9,1,1, 14.116, 10501.856, 428.907, 52842.360 24/06/04,08:15:49,13,07,1, 11.9,1,1, 14.116, 10501.211, 428.258, 52843.833 24/06/04,08:15:49,14,07,1, 11.9,1,1, 14.116, 10502.634, 428.246, 52844.173 24/06/04,08:15:49,15,07,1, 11.9,1,1, 14.116, 10501.757, 429.135, 52842.933 24/06/04,08:15:49,16,07,1, 11.9,1,1, 14.116, 10502.080, 427.946, 52844.728 24/06/04,08:15:49,17,07,1, 11.9,1,1, 14.116, 10502.742, 428.577, 52843.351 24/06/04,08:15:49,18,07,1, 11.9,1,1, 14.116, 10501.295, 428.641, 52843.080 24/06/04,08:15:49,19,07,1, 11.9,1,1, 14.116, 10502.213, 427.751, 52844.324 24/06/04,08:15:50,00,07,1, 11.9,1,1, 14.119, 10502.210, 427.751, 52844.324 24/06/04,08:15:50,01,07,1, 11.9,1,1, 14.119, 10502.821, 428.643, 52843.520 24/06/04,08:15:50,02,07,1, 11.9,1,1, 14.119, 10501.355, 428.614, 52843.044 24/06/04,08:15:50,03,07,1, 11.9,1,1, 14.119, 10502.223, 427.708, 52844.351 24/06/04,08:15:50,04,07,1, 11.9,1,1, 14.119, 10501.899, 428.926, 52842.390 24/06/04,08:15:50,05,07,1, 11.9,1,1, 14.119, 10501.166, 428.229, 52843.716 24/06/04,08:15:50,06,07,1, 11.9,1,1, 14.119, 10502.563, 428.162, 52844.224 24/06/04,08:15:50,07,07,1, 11.9,1,1, 14.119, 10501.770, 429.149, 52842.921 24/06/04,08:15:50,08,07,1, 11.9,1,1, 14.119, 10501.980, 427.902, 52844.714 24/06/04,08:15:50,09,07,1, 11.9,1,1, 14.119, 10502.780, 428.592, 52843.559 24/06/04,08:15:50,10,07,1, 11.9,1,1, 14.119, 10501.366, 428.631, 52843.003 24/06/04,08:15:50,11,07,1, 11.9,1,1, 14.119, 10502.178, 427.726, 52844.291 24/06/04,08:15:50,12,07,1, 11.9,1,1, 14.119, 10501.948, 428.870, 52842.412 24/06/04,08:15:50,13,07,1, 11.9,1,1, 14.119, 10501.134, 428.295, 52843.714 24/06/04,08:15:50,14,07,1, 11.9,1,1, 14.119, 10502.615, 428.190, 52844.181 24/06/04,08:15:50,15,07,1, 11.9,1,1, 14.119, 10501.730, 429.152, 52842.976 24/06/04,08:15:50,16,07,1, 11.9,1,1, 14.119, 10501.992, 427.939, 52844.737 24/06/04,08:15:50,17,07,1, 11.9,1,1, 14.119, 10502.830, 428.547, 52843.609 24/06/04,08:15:50,18,07,1, 11.9,1,1, 14.119, 10501.368, 428.654, 52842.980 24/06/04,08:15:50,19,07,1, 11.9,1,1, 14.119, 10502.191, 427.708, 52844.341 24/06/04,08:15:51,00,07,1, 11.9,1,1, 14.125, 10502.185, 427.708, 52844.341 24/06/04,08:15:51,01,07,1, 11.9,1,1, 14.125, 10502.666, 428.604, 52843.857 24/06/04,08:15:51,02,07,1, 11.9,1,1, 14.125, 10501.732, 428.747, 52843.258 24/06/04,08:15:51,03,07,1, 11.9,1,1, 14.125, 10501.940, 427.590, 52843.861 24/06/04,08:15:51,04,07,1, 11.9,1,1, 14.125, 10501.999, 428.904, 52843.047 24/06/04,08:15:51,05,07,1, 11.9,1,1, 14.125, 10501.239, 428.271, 52843.308 24/06/04,08:15:51,06,07,1, 11.9,1,1, 14.125, 10502.171, 428.074, 52843.934 24/06/04,08:15:51,07,07,1, 11.9,1,1, 14.125, 10501.950, 429.237, 52843.330 24/06/04,08:15:51,08,07,1, 11.9,1,1, 14.125, 10501.844, 427.927, 52844.241 24/06/04,08:15:51,09,07,1, 11.9,1,1, 14.125, 10502.707, 428.565, 52843.918 24/06/04,08:15:51,10,07,1, 11.9,1,1, 14.125, 10501.661, 428.813, 52843.327 24/06/04,08:15:51,11,07,1, 11.9,1,1, 14.125, 10501.938, 427.649, 52843.850 24/06/04,08:15:51,12,07,1, 11.9,1,1, 14.125, 10502.034, 428.891, 52842.989 24/06/04,08:15:51,13,07,1, 11.9,1,1, 14.125, 10501.263, 428.311, 52843.404 24/06/04,08:15:51,14,07,1, 11.9,1,1, 14.125, 10502.150, 428.057, 52843.970 24/06/04,08:15:51,15,07,1, 11.9,1,1, 14.125, 10501.926, 429.224, 52843.388 24/06/04,08:15:51,16,07,1, 11.9,1,1, 14.125, 10501.830, 427.963, 52844.186 24/06/04,08:15:51,17,07,1, 11.9,1,1, 14.125, 10502.694, 428.547, 52843.948 24/06/04,08:15:51,18,07,1, 11.9,1,1, 14.125, 10501.784, 428.780, 52843.418 24/06/04,08:15:51,19,07,1, 11.9,1,1, 14.125, 10501.925, 427.601, 52843.988 24/06/04,08:15:52,00,08,1, 11.9,1,1, 14.123, 10501.918, 427.601, 52843.988 24/06/04,08:15:52,01,08,1, 11.9,1,1, 14.123, 10502.635, 428.452, 52843.994 24/06/04,08:15:52,02,08,1, 11.9,1,1, 14.123, 10501.810, 428.876, 52843.506 24/06/04,08:15:52,03,08,1, 11.9,1,1, 14.123, 10501.954, 427.595, 52843.967 24/06/04,08:15:52,04,08,1, 11.9,1,1, 14.123, 10502.131, 428.764, 52843.034 24/06/04,08:15:52,05,08,1, 11.9,1,1, 14.123, 10501.186, 428.294, 52843.265 24/06/04,08:15:52,06,08,1, 11.9,1,1, 14.123, 10502.084, 427.916, 52843.825 24/06/04,08:15:52,07,08,1, 11.9,1,1, 14.123, 10501.852, 429.146, 52843.208 24/06/04,08:15:52,08,08,1, 11.9,1,1, 14.123, 10501.694, 427.994, 52844.190 24/06/04,08:15:52,09,08,1, 11.9,1,1, 14.123, 10502.618, 428.449, 52843.919 24/06/04,08:15:52,10,08,1, 11.9,1,1, 14.123, 10501.834, 428.867, 52843.451 24/06/04,08:15:52,11,08,1, 11.9,1,1, 14.123, 10501.974, 427.587, 52844.064 24/06/04,08:15:52,12,08,1, 11.9,1,1, 14.123, 10502.120, 428.763, 52843.092 24/06/04,08:15:52,13,08,1, 11.9,1,1, 14.123, 10501.236, 428.273, 52843.310 24/06/04,08:15:52,14,08,1, 11.9,1,1, 14.123, 10502.059, 427.926, 52843.800 24/06/04,08:15:52,15,08,1, 11.9,1,1, 14.123, 10501.841, 429.170, 52843.090 24/06/04,08:15:52,16,08,1, 11.9,1,1, 14.123, 10501.689, 427.965, 52844.068 24/06/04,08:15:52,17,08,1, 11.9,1,1, 14.123, 10502.647, 428.458, 52844.075 24/06/04,08:15:52,18,08,1, 11.9,1,1, 14.123, 10501.792, 428.869, 52843.453 24/06/04,08:15:52,19,08,1, 11.9,1,1, 14.123, 10502.006, 427.592, 52843.939 24/06/04,08:15:53,00,07,1, 11.9,1,1, 14.120, 10502.001, 427.592, 52843.939 24/06/04,08:15:53,01,07,1, 11.9,1,1, 14.120, 10502.580, 428.289, 52843.995 24/06/04,08:15:53,02,07,1, 11.9,1,1, 14.120, 10501.897, 428.898, 52843.520 24/06/04,08:15:53,03,07,1, 11.9,1,1, 14.120, 10502.001, 427.540, 52844.113 24/06/04,08:15:53,04,07,1, 11.9,1,1, 14.120, 10502.247, 428.593, 52843.133 24/06/04,08:15:53,05,07,1, 11.9,1,1, 14.120, 10501.209, 428.295, 52843.165 24/06/04,08:15:53,06,07,1, 11.9,1,1, 14.120, 10501.882, 427.698, 52843.744 24/06/04,08:15:53,07,07,1, 11.9,1,1, 14.120, 10501.818, 429.013, 52843.078 24/06/04,08:15:53,08,07,1, 11.9,1,1, 14.120, 10501.499, 427.981, 52843.965 24/06/04,08:15:53,09,07,1, 11.9,1,1, 14.120, 10502.524, 428.274, 52843.981 24/06/04,08:15:53,10,07,1, 11.9,1,1, 14.120, 10501.849, 428.904, 52843.480 24/06/04,08:15:53,11,07,1, 11.9,1,1, 14.120, 10501.971, 427.533, 52844.082 24/06/04,08:15:53,12,07,1, 11.9,1,1, 14.120, 10502.279, 428.601, 52843.191 24/06/04,08:15:53,13,07,1, 11.9,1,1, 14.120, 10501.206, 428.292, 52843.103 24/06/04,08:15:53,14,07,1, 11.9,1,1, 14.120, 10501.913, 427.695, 52843.721 24/06/04,08:15:53,15,07,1, 11.9,1,1, 14.120, 10501.807, 429.007, 52843.032 24/06/04,08:15:53,16,07,1, 11.9,1,1, 14.120, 10501.498, 427.992, 52843.944 24/06/04,08:15:53,17,07,1, 11.9,1,1, 14.120, 10502.533, 428.241, 52844.010 24/06/04,08:15:53,18,07,1, 11.9,1,1, 14.120, 10501.856, 428.923, 52843.436 24/06/04,08:15:53,19,07,1, 11.9,1,1, 14.120, 10501.956, 427.543, 52844.132 24/06/04,08:15:54,00,07,1, 11.9,1,1, 14.119, 10501.951, 427.543, 52844.132 24/06/04,08:15:54,01,07,1, 11.9,1,1, 14.119, 10502.383, 428.175, 52843.985 24/06/04,08:15:54,02,07,1, 11.9,1,1, 14.119, 10501.985, 428.960, 52843.571 24/06/04,08:15:54,03,07,1, 11.9,1,1, 14.119, 10501.944, 427.525, 52844.134 24/06/04,08:15:54,04,07,1, 11.9,1,1, 14.119, 10502.345, 428.518, 52843.494 24/06/04,08:15:54,05,07,1, 11.9,1,1, 14.119, 10501.345, 428.297, 52843.088 24/06/04,08:15:54,06,07,1, 11.9,1,1, 14.119, 10501.862, 427.500, 52843.655 24/06/04,08:15:54,07,07,1, 11.9,1,1, 14.119, 10501.865, 428.877, 52843.053 24/06/04,08:15:54,08,07,1, 11.9,1,1, 14.119, 10501.353, 427.940, 52843.695 24/06/04,08:15:54,09,07,1, 11.9,1,1, 14.119, 10502.411, 428.110, 52843.984 24/06/04,08:15:54,10,07,1, 11.9,1,1, 14.119, 10501.960, 428.955, 52843.463 24/06/04,08:15:54,11,07,1, 11.9,1,1, 14.119, 10501.936, 427.548, 52844.073 24/06/04,08:15:54,12,07,1, 11.9,1,1, 14.119, 10502.388, 428.474, 52843.450 24/06/04,08:15:54,13,07,1, 11.9,1,1, 14.119, 10501.408, 428.366, 52843.162 24/06/04,08:15:54,14,07,1, 11.9,1,1, 14.119, 10501.828, 427.472, 52843.607 24/06/04,08:15:54,15,07,1, 11.9,1,1, 14.119, 10501.864, 428.878, 52842.998 24/06/04,08:15:54,16,07,1, 11.9,1,1, 14.119, 10501.441, 427.979, 52843.676 24/06/04,08:15:54,17,07,1, 11.9,1,1, 14.119, 10502.355, 428.111, 52844.061 24/06/04,08:15:54,18,07,1, 11.9,1,1, 14.119, 10501.943, 428.914, 52843.567 24/06/04,08:15:54,19,07,1, 11.9,1,1, 14.119, 10501.936, 427.554, 52844.022 24/06/04,08:15:55,00,07,1, 11.9,1,1, 14.124, 10501.934, 427.554, 52844.022 24/06/04,08:15:55,01,07,1, 11.9,1,1, 14.124, 10502.265, 427.916, 52843.938 24/06/04,08:15:55,02,07,1, 11.9,1,1, 14.124, 10501.929, 428.922, 52843.299 24/06/04,08:15:55,03,07,1, 11.9,1,1, 14.124, 10501.901, 427.542, 52844.274 24/06/04,08:15:55,04,07,1, 11.9,1,1, 14.124, 10502.369, 428.314, 52843.046 24/06/04,08:15:55,05,07,1, 11.9,1,1, 14.124, 10501.687, 428.377, 52843.701 24/06/04,08:15:55,06,07,1, 11.9,1,1, 14.124, 10501.825, 427.299, 52843.244 24/06/04,08:15:55,07,07,1, 11.9,1,1, 14.124, 10501.642, 428.745, 52843.006 24/06/04,08:15:55,08,07,1, 11.9,1,1, 14.124, 10501.517, 427.981, 52843.826 24/06/04,08:15:55,09,07,1, 11.9,1,1, 14.124, 10502.103, 427.862, 52843.470 24/06/04,08:15:55,10,07,1, 11.9,1,1, 14.124, 10501.930, 428.961, 52843.892 24/06/04,08:15:55,11,07,1, 11.9,1,1, 14.124, 10502.103, 427.517, 52844.176 24/06/04,08:15:55,12,07,1, 11.9,1,1, 14.124, 10502.186, 428.281, 52843.286 24/06/04,08:15:55,13,07,1, 11.9,1,1, 14.124, 10501.710, 428.396, 52843.829 24/06/04,08:15:55,14,07,1, 11.9,1,1, 14.124, 10501.842, 427.287, 52843.409 24/06/04,08:15:55,15,07,1, 11.9,1,1, 14.124, 10501.666, 428.742, 52843.066 24/06/04,08:15:55,16,07,1, 11.9,1,1, 14.124, 10501.543, 427.940, 52843.837 24/06/04,08:15:55,17,07,1, 11.9,1,1, 14.124, 10502.037, 427.833, 52843.435 24/06/04,08:15:55,18,07,1, 11.9,1,1, 14.124, 10501.896, 428.996, 52843.886 24/06/04,08:15:55,19,07,1, 11.9,1,1, 14.124, 10502.082, 427.500, 52844.168 24/06/04,08:15:56,00,07,1, 11.9,1,1, 14.122, 10502.076, 427.500, 52844.168 24/06/04,08:15:56,01,07,1, 11.9,1,1, 14.122, 10501.985, 427.631, 52843.266 24/06/04,08:15:56,02,07,1, 11.9,1,1, 14.122, 10501.828, 428.928, 52843.749 24/06/04,08:15:56,03,07,1, 11.9,1,1, 14.122, 10502.054, 427.500, 52844.143 24/06/04,08:15:56,04,07,1, 11.9,1,1, 14.122, 10502.260, 428.187, 52843.428 24/06/04,08:15:56,05,07,1, 11.9,1,1, 14.122, 10501.788, 428.468, 52843.853 24/06/04,08:15:56,06,07,1, 11.9,1,1, 14.122, 10501.943, 427.232, 52843.470 24/06/04,08:15:56,07,07,1, 11.9,1,1, 14.122, 10501.712, 428.580, 52842.987 24/06/04,08:15:56,08,07,1, 11.9,1,1, 14.122, 10501.467, 427.974, 52843.760 24/06/04,08:15:56,09,07,1, 11.9,1,1, 14.122, 10501.990, 427.632, 52843.204 24/06/04,08:15:56,10,07,1, 11.9,1,1, 14.122, 10501.843, 428.893, 52843.721 24/06/04,08:15:56,11,07,1, 11.9,1,1, 14.122, 10502.066, 427.539, 52844.214 24/06/04,08:15:56,12,07,1, 11.9,1,1, 14.122, 10502.287, 428.147, 52843.419 24/06/04,08:15:56,13,07,1, 11.9,1,1, 14.122, 10501.829, 428.433, 52843.823 24/06/04,08:15:56,14,07,1, 11.9,1,1, 14.122, 10501.949, 427.171, 52843.473 24/06/04,08:15:56,15,07,1, 11.9,1,1, 14.122, 10501.728, 428.521, 52842.884 24/06/04,08:15:56,16,07,1, 11.9,1,1, 14.122, 10501.505, 427.902, 52843.761 24/06/04,08:15:56,17,07,1, 11.9,1,1, 14.122, 10501.974, 427.585, 52843.381 24/06/04,08:15:56,18,07,1, 11.9,1,1, 14.122, 10501.815, 428.886, 52843.793 24/06/04,08:15:56,19,07,1, 11.9,1,1, 14.122, 10502.058, 427.542, 52844.203 24/06/04,08:15:57,00,08,1, 11.9,1,1, 14.121, 10502.051, 427.542, 52844.203 24/06/04,08:15:57,01,08,1, 11.9,1,1, 14.121, 10501.908, 427.511, 52843.312 24/06/04,08:15:57,02,08,1, 11.9,1,1, 14.121, 10501.796, 428.852, 52843.659 24/06/04,08:15:57,03,08,1, 11.9,1,1, 14.121, 10501.981, 427.570, 52844.226 24/06/04,08:15:57,04,08,1, 11.9,1,1, 14.121, 10502.378, 428.062, 52843.489 24/06/04,08:15:57,05,08,1, 11.9,1,1, 14.121, 10501.959, 428.522, 52844.012 24/06/04,08:15:57,06,08,1, 11.9,1,1, 14.121, 10502.029, 427.143, 52843.672 24/06/04,08:15:57,07,08,1, 11.9,1,1, 14.121, 10501.968, 428.462, 52843.535 24/06/04,08:15:57,08,08,1, 11.9,1,1, 14.121, 10501.447, 427.871, 52843.437 24/06/04,08:15:57,09,08,1, 11.9,1,1, 14.121, 10501.765, 427.489, 52843.434 24/06/04,08:15:57,10,08,1, 11.9,1,1, 14.121, 10502.198, 428.890, 52844.145 24/06/04,08:15:57,11,08,1, 11.9,1,1, 14.121, 10501.652, 427.409, 52843.401 24/06/04,08:15:57,12,08,1, 11.9,1,1, 14.121, 10502.265, 428.127, 52844.062 24/06/04,08:15:57,13,08,1, 11.9,1,1, 14.121, 10502.176, 428.609, 52843.967 24/06/04,08:15:57,14,08,1, 11.9,1,1, 14.121, 10501.635, 427.138, 52843.191 24/06/04,08:15:57,15,08,1, 11.9,1,1, 14.121, 10502.155, 428.589, 52843.984 24/06/04,08:15:57,16,08,1, 11.9,1,1, 14.121, 10501.683, 427.886, 52843.319 24/06/04,08:15:57,17,08,1, 11.9,1,1, 14.121, 10501.644, 427.465, 52843.430 24/06/04,08:15:57,18,08,1, 11.9,1,1, 14.121, 10502.243, 428.877, 52844.160 24/06/04,08:15:57,19,08,1, 11.9,1,1, 14.121, 10501.690, 427.428, 52843.390 24/06/04,08:15:58,00,08,1, 11.9,1,1, 14.125, 10501.684, 427.428, 52843.390 24/06/04,08:15:58,01,08,1, 11.9,1,1, 14.125, 10501.634, 427.346, 52843.384 24/06/04,08:15:58,02,08,1, 11.9,1,1, 14.125, 10502.210, 428.858, 52844.138 24/06/04,08:15:58,03,08,1, 11.9,1,1, 14.125, 10501.672, 427.494, 52843.408 24/06/04,08:15:58,04,08,1, 11.9,1,1, 14.125, 10502.182, 428.046, 52844.101 24/06/04,08:15:58,05,08,1, 11.9,1,1, 14.125, 10502.226, 428.621, 52844.056 24/06/04,08:15:58,06,08,1, 11.9,1,1, 14.125, 10501.648, 427.139, 52843.227 24/06/04,08:15:58,07,08,1, 11.9,1,1, 14.125, 10502.231, 428.509, 52844.126 24/06/04,08:15:58,08,08,1, 11.9,1,1, 14.125, 10501.724, 427.937, 52843.324 24/06/04,08:15:58,09,08,1, 11.9,1,1, 14.125, 10501.620, 427.328, 52843.368 24/06/04,08:15:58,10,08,1, 11.9,1,1, 14.125, 10502.282, 428.845, 52844.122 24/06/04,08:15:58,11,08,1, 11.9,1,1, 14.125, 10501.645, 427.463, 52843.223 24/06/04,08:15:58,12,08,1, 11.9,1,1, 14.125, 10502.225, 427.981, 52843.942 24/06/04,08:15:58,13,08,1, 11.9,1,1, 14.125, 10502.319, 428.612, 52843.971 24/06/04,08:15:58,14,08,1, 11.9,1,1, 14.125, 10501.702, 427.098, 52843.200 24/06/04,08:15:58,15,08,1, 11.9,1,1, 14.125, 10502.249, 428.495, 52843.995 24/06/04,08:15:58,16,08,1, 11.9,1,1, 14.125, 10501.737, 427.903, 52843.287 24/06/04,08:15:58,17,08,1, 11.9,1,1, 14.125, 10501.608, 427.341, 52843.382 24/06/04,08:15:58,18,08,1, 11.9,1,1, 14.125, 10502.230, 428.810, 52844.083 24/06/04,08:15:58,19,08,1, 11.9,1,1, 14.125, 10501.633, 427.480, 52843.383 24/06/04,08:15:59,00,08,1, 11.9,1,1, 14.122, 10501.626, 427.480, 52843.383 24/06/04,08:15:59,01,08,1, 11.9,1,1, 14.122, 10501.570, 427.198, 52843.272 24/06/04,08:15:59,02,08,1, 11.9,1,1, 14.122, 10502.231, 428.802, 52844.148 24/06/04,08:15:59,03,08,1, 11.9,1,1, 14.122, 10501.665, 427.535, 52843.311 24/06/04,08:15:59,04,08,1, 11.9,1,1, 14.122, 10502.067, 427.898, 52844.095 24/06/04,08:15:59,05,08,1, 11.9,1,1, 14.122, 10502.380, 428.719, 52844.233 24/06/04,08:15:59,06,08,1, 11.9,1,1, 14.122, 10501.692, 427.168, 52843.279 24/06/04,08:15:59,07,08,1, 11.9,1,1, 14.122, 10502.348, 428.414, 52844.243 24/06/04,08:15:59,08,08,1, 11.9,1,1, 14.122, 10501.896, 428.055, 52843.554 24/06/04,08:15:59,09,08,1, 11.9,1,1, 14.122, 10501.622, 427.168, 52843.197 24/06/04,08:15:59,10,08,1, 11.9,1,1, 14.122, 10502.253, 428.784, 52844.163 24/06/04,08:15:59,11,08,1, 11.9,1,1, 14.122, 10501.637, 427.528, 52843.285 24/06/04,08:15:59,12,08,1, 11.9,1,1, 14.122, 10502.072, 427.865, 52843.945 24/06/04,08:15:59,13,08,1, 11.9,1,1, 14.122, 10502.388, 428.726, 52844.186 24/06/04,08:15:59,14,08,1, 11.9,1,1, 14.122, 10501.730, 427.158, 52843.363 24/06/04,08:15:59,15,08,1, 11.9,1,1, 14.122, 10502.308, 428.392, 52844.245 24/06/04,08:15:59,16,08,1, 11.9,1,1, 14.122, 10501.876, 428.011, 52843.495 24/06/04,08:15:59,17,08,1, 11.9,1,1, 14.122, 10501.605, 427.166, 52843.331 24/06/04,08:15:59,18,08,1, 11.9,1,1, 14.122, 10502.291, 428.738, 52844.255 24/06/04,08:15:59,19,08,1, 11.9,1,1, 14.122, 10501.644, 427.548, 52843.360 24/06/04,08:16:00,00,08,1, 11.9,1,1, 14.124, 10501.642, 427.548, 52843.360 24/06/04,08:16:00,01,08,1, 11.9,1,1, 14.124, 10501.600, 427.118, 52843.125 24/06/04,08:16:00,02,08,1, 11.9,1,1, 14.124, 10502.360, 428.686, 52844.354 24/06/04,08:16:00,03,08,1, 11.9,1,1, 14.124, 10501.747, 427.544, 52843.272 24/06/04,08:16:00,04,08,1, 11.9,1,1, 14.124, 10501.957, 427.699, 52843.872 24/06/04,08:16:00,05,08,1, 11.9,1,1, 14.124, 10502.544, 428.771, 52844.433 24/06/04,08:16:00,06,08,1, 11.9,1,1, 14.124, 10501.768, 427.173, 52843.218 24/06/04,08:16:00,07,08,1, 11.9,1,1, 14.124, 10502.484, 428.279, 52844.280 24/06/04,08:16:00,08,08,1, 11.9,1,1, 14.124, 10501.940, 428.100, 52843.292 24/06/04,08:16:00,09,08,1, 11.9,1,1, 14.124, 10501.866, 427.129, 52843.551 24/06/04,08:16:00,10,08,1, 11.9,1,1, 14.124, 10502.061, 428.554, 52843.328 24/06/04,08:16:00,11,08,1, 11.9,1,1, 14.124, 10501.433, 427.644, 52843.365 24/06/04,08:16:00,12,08,1, 11.9,1,1, 14.124, 10502.431, 427.706, 52844.045 24/06/04,08:16:00,13,08,1, 11.9,1,1, 14.124, 10502.125, 428.697, 52843.550 24/06/04,08:16:00,14,08,1, 11.9,1,1, 14.124, 10502.006, 427.300, 52844.082 24/06/04,08:16:00,15,08,1, 11.9,1,1, 14.124, 10502.690, 428.150, 52843.758 24/06/04,08:16:00,16,08,1, 11.9,1,1, 14.124, 10501.670, 428.072, 52843.220 24/06/04,08:16:00,17,08,1, 11.9,1,1, 14.124, 10501.954, 427.179, 52843.695 24/06/04,08:16:00,18,08,1, 11.9,1,1, 14.124, 10502.089, 428.522, 52843.066 24/06/04,08:16:00,19,08,1, 11.9,1,1, 14.124, 10501.454, 427.730, 52843.473 24/06/04,08:16:01,00,08,1, 11.9,1,1, 14.123, 10501.450, 427.730, 52843.473 24/06/04,08:16:01,01,08,1, 11.9,1,1, 14.123, 10502.064, 427.126, 52843.754 24/06/04,08:16:01,02,08,1, 11.9,1,1, 14.123, 10502.243, 428.471, 52843.168 24/06/04,08:16:01,03,08,1, 11.9,1,1, 14.123, 10501.483, 427.802, 52843.376 24/06/04,08:16:01,04,08,1, 11.9,1,1, 14.123, 10502.265, 427.504, 52843.200 24/06/04,08:16:01,05,08,1, 11.9,1,1, 14.123, 10502.150, 428.815, 52843.907 24/06/04,08:16:01,06,08,1, 11.9,1,1, 14.123, 10502.271, 427.359, 52844.147 24/06/04,08:16:01,07,08,1, 11.9,1,1, 14.123, 10502.454, 428.098, 52843.506 24/06/04,08:16:01,08,08,1, 11.9,1,1, 14.123, 10502.115, 428.338, 52843.908 24/06/04,08:16:01,09,08,1, 11.9,1,1, 14.123, 10502.148, 427.058, 52843.365 24/06/04,08:16:01,10,08,1, 11.9,1,1, 14.123, 10502.034, 428.476, 52843.312 24/06/04,08:16:01,11,08,1, 11.9,1,1, 14.123, 10501.785, 427.795, 52843.805 24/06/04,08:16:01,12,08,1, 11.9,1,1, 14.123, 10502.158, 427.504, 52843.419 24/06/04,08:16:01,13,08,1, 11.9,1,1, 14.123, 10502.130, 428.830, 52844.022 24/06/04,08:16:01,14,08,1, 11.9,1,1, 14.123, 10502.307, 427.379, 52844.008 24/06/04,08:16:01,15,08,1, 11.9,1,1, 14.123, 10502.562, 428.034, 52843.557 24/06/04,08:16:01,16,08,1, 11.9,1,1, 14.123, 10502.174, 428.357, 52843.991 24/06/04,08:16:01,17,08,1, 11.9,1,1, 14.123, 10502.115, 427.086, 52843.473 24/06/04,08:16:01,18,08,1, 11.9,1,1, 14.123, 10502.038, 428.466, 52843.194 24/06/04,08:16:01,19,08,1, 11.9,1,1, 14.123, 10501.777, 427.764, 52843.745 24/06/04,08:16:02,00,08,1, 12.0,1,1, 14.123, 10501.776, 427.764, 52843.745 24/06/04,08:16:02,01,08,1, 12.0,1,1, 14.123, 10502.358, 427.098, 52843.805 24/06/04,08:16:02,02,08,1, 12.0,1,1, 14.123, 10502.205, 428.342, 52843.213 24/06/04,08:16:02,03,08,1, 12.0,1,1, 14.123, 10501.824, 427.872, 52843.757 24/06/04,08:16:02,04,08,1, 12.0,1,1, 14.123, 10502.093, 427.351, 52843.221 24/06/04,08:16:02,05,08,1, 12.0,1,1, 14.123, 10502.118, 428.801, 52843.726 24/06/04,08:16:02,06,08,1, 12.0,1,1, 14.123, 10502.281, 427.522, 52844.157 24/06/04,08:16:02,07,08,1, 12.0,1,1, 14.123, 10502.615, 427.970, 52843.670 24/06/04,08:16:02,08,08,1, 12.0,1,1, 14.123, 10502.356, 428.536, 52844.077 24/06/04,08:16:02,09,08,1, 12.0,1,1, 14.123, 10502.298, 427.088, 52843.564 24/06/04,08:16:02,10,08,1, 12.0,1,1, 14.123, 10502.242, 428.350, 52843.179 24/06/04,08:16:02,11,08,1, 12.0,1,1, 14.123, 10501.877, 427.934, 52843.725 24/06/04,08:16:02,12,08,1, 12.0,1,1, 14.123, 10502.150, 427.374, 52843.282 24/06/04,08:16:02,13,08,1, 12.0,1,1, 14.123, 10502.134, 428.808, 52843.748 24/06/04,08:16:02,14,08,1, 12.0,1,1, 14.123, 10502.213, 427.525, 52844.149 24/06/04,08:16:02,15,08,1, 12.0,1,1, 14.123, 10502.591, 427.943, 52843.507 24/06/04,08:16:02,16,08,1, 12.0,1,1, 14.123, 10502.358, 428.537, 52844.101 24/06/04,08:16:02,17,08,1, 12.0,1,1, 14.123, 10502.343, 427.080, 52843.717 24/06/04,08:16:02,18,08,1, 12.0,1,1, 14.123, 10502.269, 428.355, 52843.319 24/06/04,08:16:02,19,08,1, 12.0,1,1, 14.123, 10501.908, 427.887, 52843.820 24/06/04,08:16:03,00,08,1, 11.9,1,1, 14.124, 10501.901, 427.887, 52843.820 24/06/04,08:16:03,01,08,1, 11.9,1,1, 14.124, 10502.458, 427.189, 52843.863 24/06/04,08:16:03,02,08,1, 11.9,1,1, 14.124, 10502.462, 428.301, 52843.357 24/06/04,08:16:03,03,08,1, 11.9,1,1, 14.124, 10502.019, 428.042, 52843.721 24/06/04,08:16:03,04,08,1, 11.9,1,1, 14.124, 10502.205, 427.228, 52843.256 24/06/04,08:16:03,05,08,1, 11.9,1,1, 14.124, 10502.130, 428.743, 52843.533 24/06/04,08:16:03,06,08,1, 11.9,1,1, 14.124, 10502.129, 427.619, 52844.128 24/06/04,08:16:03,07,08,1, 11.9,1,1, 14.124, 10502.574, 427.848, 52843.722 24/06/04,08:16:03,08,08,1, 11.9,1,1, 14.124, 10502.458, 428.738, 52844.262 24/06/04,08:16:03,09,08,1, 11.9,1,1, 14.124, 10502.551, 427.197, 52843.984 24/06/04,08:16:03,10,08,1, 11.9,1,1, 14.124, 10502.499, 428.267, 52843.442 24/06/04,08:16:03,11,08,1, 11.9,1,1, 14.124, 10502.087, 428.063, 52843.811 24/06/04,08:16:03,12,08,1, 11.9,1,1, 14.124, 10502.169, 427.192, 52843.239 24/06/04,08:16:03,13,08,1, 11.9,1,1, 14.124, 10502.171, 428.677, 52843.586 24/06/04,08:16:03,14,08,1, 11.9,1,1, 14.124, 10502.140, 427.672, 52843.959 24/06/04,08:16:03,15,08,1, 11.9,1,1, 14.124, 10502.586, 427.835, 52843.550 24/06/04,08:16:03,16,08,1, 11.9,1,1, 14.124, 10502.481, 428.719, 52844.285 24/06/04,08:16:03,17,08,1, 11.9,1,1, 14.124, 10502.478, 427.246, 52844.070 24/06/04,08:16:03,18,08,1, 11.9,1,1, 14.124, 10502.535, 428.238, 52843.451 24/06/04,08:16:03,19,08,1, 11.9,1,1, 14.124, 10502.118, 428.118, 52843.917 24/06/04,08:16:04,00,06,1, 12.0,1,1, 14.125, 10502.118, 428.118, 52843.917 24/06/04,08:16:04,01,06,1, 12.0,1,1, 14.125, 10502.576, 427.354, 52844.109 24/06/04,08:16:04,02,06,1, 12.0,1,1, 14.125, 10502.723, 428.127, 52843.569 24/06/04,08:16:04,03,06,1, 12.0,1,1, 14.125, 10502.286, 428.261, 52844.022 24/06/04,08:16:04,04,06,1, 12.0,1,1, 14.125, 10502.259, 427.066, 52843.313 24/06/04,08:16:04,05,06,1, 12.0,1,1, 14.125, 10502.195, 428.541, 52843.363 24/06/04,08:16:04,06,06,1, 12.0,1,1, 14.125, 10502.064, 427.733, 52843.827 24/06/04,08:16:04,07,06,1, 12.0,1,1, 14.125, 10502.448, 427.676, 52843.497 24/06/04,08:16:04,08,06,1, 12.0,1,1, 14.125, 10502.469, 428.829, 52844.180 24/06/04,08:16:04,09,06,1, 12.0,1,1, 14.125, 10502.521, 427.374, 52844.109 24/06/04,08:16:04,10,06,1, 12.0,1,1, 14.125, 10502.710, 428.139, 52843.653 24/06/04,08:16:04,11,06,1, 12.0,1,1, 14.125, 10502.283, 428.290, 52844.012 24/06/04,08:16:04,12,06,1, 12.0,1,1, 14.125, 10502.339, 427.123, 52843.438 24/06/04,08:16:04,13,06,1, 12.0,1,1, 14.125, 10502.231, 428.530, 52843.352 24/06/04,08:16:04,14,06,1, 12.0,1,1, 14.125, 10502.026, 427.824, 52843.887 24/06/04,08:16:04,15,06,1, 12.0,1,1, 14.125, 10502.482, 427.622, 52843.449 24/06/04,08:16:04,16,06,1, 12.0,1,1, 14.125, 10502.483, 428.863, 52844.119 24/06/04,08:16:04,17,06,1, 12.0,1,1, 14.125, 10502.550, 427.378, 52844.130 24/06/04,08:16:04,18,06,1, 12.0,1,1, 14.125, 10502.726, 428.152, 52843.577 24/06/04,08:16:04,19,06,1, 12.0,1,1, 14.125, 10502.345, 428.350, 52843.915 24/06/04,08:16:05,00,07,1, 11.9,1,1, 14.125, 10502.343, 428.350, 52843.915 24/06/04,08:16:05,01,07,1, 11.9,1,1, 14.125, 10502.156, 427.561, 52844.139 24/06/04,08:16:05,02,07,1, 11.9,1,1, 14.125, 10503.069, 428.091, 52844.134 24/06/04,08:16:05,03,07,1, 11.9,1,1, 14.125, 10502.332, 428.468, 52843.646 24/06/04,08:16:05,04,07,1, 11.9,1,1, 14.125, 10502.328, 427.172, 52843.967 24/06/04,08:16:05,05,07,1, 11.9,1,1, 14.125, 10502.636, 428.436, 52843.444 24/06/04,08:16:05,06,07,1, 11.9,1,1, 14.125, 10501.734, 427.856, 52843.356 24/06/04,08:16:05,07,07,1, 11.9,1,1, 14.125, 10502.439, 427.444, 52843.818 24/06/04,08:16:05,08,07,1, 11.9,1,1, 14.125, 10502.377, 428.747, 52843.433 24/06/04,08:16:05,09,07,1, 11.9,1,1, 14.125, 10502.181, 427.571, 52844.096 24/06/04,08:16:05,10,07,1, 11.9,1,1, 14.125, 10503.073, 428.083, 52844.164 24/06/04,08:16:05,11,07,1, 11.9,1,1, 14.125, 10502.404, 428.465, 52843.618 24/06/04,08:16:05,12,07,1, 11.9,1,1, 14.125, 10502.370, 427.161, 52843.953 24/06/04,08:16:05,13,07,1, 11.9,1,1, 14.125, 10502.685, 428.409, 52843.419 24/06/04,08:16:05,14,07,1, 11.9,1,1, 14.125, 10501.775, 427.888, 52843.284 24/06/04,08:16:05,15,07,1, 11.9,1,1, 14.125, 10502.425, 427.481, 52843.826 24/06/04,08:16:05,16,07,1, 11.9,1,1, 14.125, 10502.440, 428.770, 52843.457 24/06/04,08:16:05,17,07,1, 11.9,1,1, 14.125, 10502.107, 427.579, 52844.159 24/06/04,08:16:05,18,07,1, 11.9,1,1, 14.125, 10503.002, 428.040, 52844.111 24/06/04,08:16:05,19,07,1, 11.9,1,1, 14.125, 10502.403, 428.512, 52843.729 24/06/04,08:16:06,00,08,1, 11.9,1,1, 14.126, 10502.402, 428.512, 52843.729 24/06/04,08:16:06,01,08,1, 11.9,1,1, 14.126, 10501.900, 427.617, 52843.762 24/06/04,08:16:06,02,08,1, 11.9,1,1, 14.126, 10502.855, 427.885, 52844.206 24/06/04,08:16:06,03,08,1, 11.9,1,1, 14.126, 10502.480, 428.699, 52843.788 24/06/04,08:16:06,04,08,1, 11.9,1,1, 14.126, 10502.397, 427.262, 52844.158 24/06/04,08:16:06,05,08,1, 11.9,1,1, 14.126, 10502.864, 428.251, 52843.734 24/06/04,08:16:06,06,08,1, 11.9,1,1, 14.126, 10501.895, 428.066, 52843.344 24/06/04,08:16:06,07,08,1, 11.9,1,1, 14.126, 10502.348, 427.225, 52843.892 24/06/04,08:16:06,08,08,1, 11.9,1,1, 14.126, 10502.394, 428.667, 52843.339 24/06/04,08:16:06,09,08,1, 11.9,1,1, 14.126, 10501.865, 427.684, 52843.727 24/06/04,08:16:06,10,08,1, 11.9,1,1, 14.126, 10502.876, 427.857, 52844.200 24/06/04,08:16:06,11,08,1, 11.9,1,1, 14.126, 10502.492, 428.684, 52843.773 24/06/04,08:16:06,12,08,1, 11.9,1,1, 14.126, 10502.386, 427.301, 52844.159 24/06/04,08:16:06,13,08,1, 11.9,1,1, 14.126, 10502.916, 428.237, 52843.691 24/06/04,08:16:06,14,08,1, 11.9,1,1, 14.126, 10501.967, 428.098, 52843.358 24/06/04,08:16:06,15,08,1, 11.9,1,1, 14.126, 10502.329, 427.219, 52843.777 24/06/04,08:16:06,16,08,1, 11.9,1,1, 14.126, 10502.375, 428.586, 52843.178 24/06/04,08:16:06,17,08,1, 11.9,1,1, 14.126, 10501.922, 427.730, 52843.795 24/06/04,08:16:06,18,08,1, 11.9,1,1, 14.126, 10502.776, 427.868, 52844.153 24/06/04,08:16:06,19,08,1, 11.9,1,1, 14.126, 10502.470, 428.730, 52843.677 24/06/04,08:16:07,00,07,1, 11.9,1,1, 14.130, 10502.468, 428.730, 52843.677 24/06/04,08:16:07,01,07,1, 11.9,1,1, 14.130, 10501.680, 427.783, 52843.479 24/06/04,08:16:07,02,07,1, 11.9,1,1, 14.130, 10502.558, 427.600, 52843.980 24/06/04,08:16:07,03,07,1, 11.9,1,1, 14.130, 10502.425, 428.761, 52843.619 24/06/04,08:16:07,04,07,1, 11.9,1,1, 14.130, 10502.205, 427.431, 52844.223 24/06/04,08:16:07,05,07,1, 11.9,1,1, 14.130, 10502.982, 428.089, 52844.013 24/06/04,08:16:07,06,07,1, 11.9,1,1, 14.130, 10502.153, 428.307, 52843.562 24/06/04,08:16:07,07,07,1, 11.9,1,1, 14.130, 10502.287, 427.133, 52843.853 24/06/04,08:16:07,08,07,1, 11.9,1,1, 14.130, 10502.469, 428.457, 52843.297 24/06/04,08:16:07,09,07,1, 11.9,1,1, 14.130, 10501.657, 427.789, 52843.381 24/06/04,08:16:07,10,07,1, 11.9,1,1, 14.130, 10502.530, 427.569, 52843.966 24/06/04,08:16:07,11,07,1, 11.9,1,1, 14.130, 10502.376, 428.761, 52843.609 24/06/04,08:16:07,12,07,1, 11.9,1,1, 14.130, 10502.202, 427.471, 52844.142 24/06/04,08:16:07,13,07,1, 11.9,1,1, 14.130, 10502.976, 428.085, 52844.067 24/06/04,08:16:07,14,07,1, 11.9,1,1, 14.130, 10502.207, 428.325, 52843.531 24/06/04,08:16:07,15,07,1, 11.9,1,1, 14.130, 10502.304, 427.159, 52843.985 24/06/04,08:16:07,16,07,1, 11.9,1,1, 14.130, 10502.459, 428.461, 52843.279 24/06/04,08:16:07,17,07,1, 11.9,1,1, 14.130, 10501.657, 427.734, 52843.369 24/06/04,08:16:07,18,07,1, 11.9,1,1, 14.130, 10502.485, 427.537, 52843.882 24/06/04,08:16:07,19,07,1, 11.9,1,1, 14.130, 10502.381, 428.764, 52843.593 24/06/04,08:16:08,00,08,1, 11.8,1,1, 14.126, 10502.377, 428.764, 52843.593 24/06/04,08:16:08,01,08,1, 11.8,1,1, 14.126, 10501.712, 427.887, 52843.307 24/06/04,08:16:08,02,08,1, 11.8,1,1, 14.126, 10502.233, 427.307, 52843.924 24/06/04,08:16:08,03,08,1, 11.8,1,1, 14.126, 10502.298, 428.649, 52843.482 24/06/04,08:16:08,04,08,1, 11.8,1,1, 14.126, 10501.886, 427.540, 52843.937 24/06/04,08:16:08,05,08,1, 11.8,1,1, 14.126, 10502.882, 427.929, 52844.177 24/06/04,08:16:08,06,08,1, 11.8,1,1, 14.126, 10502.356, 428.562, 52843.686 24/06/04,08:16:08,07,08,1, 11.8,1,1, 14.126, 10502.306, 427.180, 52844.184 24/06/04,08:16:08,08,08,1, 11.8,1,1, 14.126, 10502.696, 428.266, 52843.635 24/06/04,08:16:08,09,08,1, 11.8,1,1, 14.126, 10501.692, 427.959, 52843.374 24/06/04,08:16:08,10,08,1, 11.8,1,1, 14.126, 10502.222, 427.227, 52843.778 24/06/04,08:16:08,11,08,1, 11.8,1,1, 14.126, 10502.269, 428.574, 52843.252 24/06/04,08:16:08,12,08,1, 11.8,1,1, 14.126, 10501.890, 427.576, 52843.999 24/06/04,08:16:08,13,08,1, 11.8,1,1, 14.126, 10502.823, 427.854, 52844.233 24/06/04,08:16:08,14,08,1, 11.8,1,1, 14.126, 10502.375, 428.539, 52843.784 24/06/04,08:16:08,15,08,1, 11.8,1,1, 14.126, 10502.333, 427.134, 52844.306 24/06/04,08:16:08,16,08,1, 11.8,1,1, 14.126, 10502.717, 428.175, 52843.599 24/06/04,08:16:08,17,08,1, 11.8,1,1, 14.126, 10501.758, 427.924, 52843.338 24/06/04,08:16:08,18,08,1, 11.8,1,1, 14.126, 10502.203, 427.193, 52843.814 24/06/04,08:16:08,19,08,1, 11.8,1,1, 14.126, 10502.283, 428.613, 52843.388 24/06/04,08:16:09,00,08,1, 12.0,1,1, 14.126, 10502.276, 428.613, 52843.388 24/06/04,08:16:09,01,08,1, 12.0,1,1, 14.126, 10502.016, 428.067, 52843.489 24/06/04,08:16:09,02,08,1, 12.0,1,1, 14.126, 10502.203, 427.081, 52843.905 24/06/04,08:16:09,03,08,1, 12.0,1,1, 14.126, 10502.268, 428.400, 52843.310 24/06/04,08:16:09,04,08,1, 12.0,1,1, 14.126, 10501.659, 427.622, 52843.579 24/06/04,08:16:09,05,08,1, 12.0,1,1, 14.126, 10502.553, 427.638, 52844.120 24/06/04,08:16:09,06,08,1, 12.0,1,1, 14.126, 10502.326, 428.674, 52843.706 24/06/04,08:16:09,07,08,1, 12.0,1,1, 14.126, 10502.196, 427.284, 52844.140 24/06/04,08:16:09,08,08,1, 12.0,1,1, 14.126, 10502.903, 428.077, 52843.947 24/06/04,08:16:09,09,08,1, 12.0,1,1, 14.126, 10502.013, 428.120, 52843.574 24/06/04,08:16:09,10,08,1, 12.0,1,1, 14.126, 10502.201, 427.034, 52843.781 24/06/04,08:16:09,11,08,1, 12.0,1,1, 14.126, 10502.327, 428.429, 52843.300 24/06/04,08:16:09,12,08,1, 12.0,1,1, 14.126, 10501.669, 427.657, 52843.599 24/06/04,08:16:09,13,08,1, 12.0,1,1, 14.126, 10502.496, 427.552, 52844.008 24/06/04,08:16:09,14,08,1, 12.0,1,1, 14.126, 10502.360, 428.638, 52843.584 24/06/04,08:16:09,15,08,1, 12.0,1,1, 14.126, 10502.214, 427.275, 52844.210 24/06/04,08:16:09,16,08,1, 12.0,1,1, 14.126, 10502.939, 428.052, 52844.096 24/06/04,08:16:09,17,08,1, 12.0,1,1, 14.126, 10502.025, 428.181, 52843.573 24/06/04,08:16:09,18,08,1, 12.0,1,1, 14.126, 10502.209, 427.032, 52843.876 24/06/04,08:16:09,19,08,1, 12.0,1,1, 14.126, 10502.346, 428.410, 52843.345 24/06/04,08:16:10,00,08,1, 12.0,1,1, 14.128, 10502.343, 428.410, 52843.345 24/06/04,08:16:10,01,08,1, 12.0,1,1, 14.128, 10502.191, 428.416, 52843.727 24/06/04,08:16:10,02,08,1, 12.0,1,1, 14.128, 10502.208, 427.051, 52844.051 24/06/04,08:16:10,03,08,1, 12.0,1,1, 14.128, 10502.524, 428.243, 52843.527 24/06/04,08:16:10,04,08,1, 12.0,1,1, 14.128, 10501.549, 427.806, 52843.400 24/06/04,08:16:10,05,08,1, 12.0,1,1, 14.128, 10502.231, 427.301, 52843.877 24/06/04,08:16:10,06,08,1, 12.0,1,1, 14.128, 10502.219, 428.645, 52843.568 24/06/04,08:16:10,07,08,1, 12.0,1,1, 14.128, 10501.894, 427.467, 52844.105 24/06/04,08:16:10,08,08,1, 12.0,1,1, 14.128, 10502.812, 427.912, 52844.235 24/06/04,08:16:10,09,08,1, 12.0,1,1, 14.128, 10502.246, 428.423, 52843.742 24/06/04,08:16:10,10,08,1, 12.0,1,1, 14.128, 10502.206, 427.080, 52844.139 24/06/04,08:16:10,11,08,1, 12.0,1,1, 14.128, 10502.528, 428.209, 52843.509 24/06/04,08:16:10,12,08,1, 12.0,1,1, 14.128, 10501.607, 427.777, 52843.304 24/06/04,08:16:10,13,08,1, 12.0,1,1, 14.128, 10502.169, 427.231, 52843.814 24/06/04,08:16:10,14,08,1, 12.0,1,1, 14.128, 10502.190, 428.628, 52843.429 24/06/04,08:16:10,15,08,1, 12.0,1,1, 14.128, 10501.862, 427.452, 52844.016 24/06/04,08:16:10,16,08,1, 12.0,1,1, 14.128, 10502.804, 427.865, 52844.239 24/06/04,08:16:10,17,08,1, 12.0,1,1, 14.128, 10502.222, 428.466, 52843.674 24/06/04,08:16:10,18,08,1, 12.0,1,1, 14.128, 10502.190, 427.116, 52844.146 24/06/04,08:16:10,19,08,1, 12.0,1,1, 14.128, 10502.612, 428.195, 52843.537 24/06/04,08:16:11,00,08,1, 11.9,1,1, 14.127, 10502.610, 428.195, 52843.537 24/06/04,08:16:11,01,08,1, 11.9,1,1, 14.127, 10502.311, 428.585, 52843.795 24/06/04,08:16:11,02,08,1, 11.9,1,1, 14.127, 10502.185, 427.180, 52844.246 24/06/04,08:16:11,03,08,1, 11.9,1,1, 14.127, 10502.767, 428.087, 52843.875 24/06/04,08:16:11,04,08,1, 11.9,1,1, 14.127, 10501.868, 427.986, 52843.435 24/06/04,08:16:11,05,08,1, 11.9,1,1, 14.127, 10502.146, 427.031, 52843.894 24/06/04,08:16:11,06,08,1, 11.9,1,1, 14.127, 10502.254, 428.406, 52843.294 24/06/04,08:16:11,07,08,1, 11.9,1,1, 14.127, 10501.616, 427.526, 52843.710 24/06/04,08:16:11,08,08,1, 11.9,1,1, 14.127, 10502.530, 427.663, 52844.262 24/06/04,08:16:11,09,08,1, 11.9,1,1, 14.127, 10502.312, 428.583, 52843.819 24/06/04,08:16:11,10,08,1, 11.9,1,1, 14.127, 10502.201, 427.198, 52844.323 24/06/04,08:16:11,11,08,1, 11.9,1,1, 14.127, 10502.802, 428.096, 52843.952 24/06/04,08:16:11,12,08,1, 11.9,1,1, 14.127, 10501.882, 428.038, 52843.584 24/06/04,08:16:11,13,08,1, 11.9,1,1, 14.127, 10502.101, 427.055, 52843.881 24/06/04,08:16:11,14,08,1, 11.9,1,1, 14.127, 10502.241, 428.408, 52843.423 24/06/04,08:16:11,15,08,1, 11.9,1,1, 14.127, 10501.610, 427.520, 52843.692 24/06/04,08:16:11,16,08,1, 11.9,1,1, 14.127, 10502.491, 427.568, 52844.197 24/06/04,08:16:11,17,08,1, 11.9,1,1, 14.127, 10502.293, 428.600, 52843.803 24/06/04,08:16:11,18,08,1, 11.9,1,1, 14.127, 10502.150, 427.232, 52844.325 24/06/04,08:16:11,19,08,1, 11.9,1,1, 14.127, 10502.839, 428.053, 52844.060 24/06/04,08:16:12,00,08,1, 12.0,1,1, 14.131, 10502.836, 428.053, 52844.060 24/06/04,08:16:12,01,08,1, 12.0,1,1, 14.131, 10502.298, 428.572, 52843.651 24/06/04,08:16:12,02,08,1, 12.0,1,1, 14.131, 10501.967, 427.357, 52844.291 24/06/04,08:16:12,03,08,1, 12.0,1,1, 14.131, 10502.942, 427.856, 52844.253 24/06/04,08:16:12,04,08,1, 12.0,1,1, 14.131, 10502.181, 428.278, 52843.711 24/06/04,08:16:12,05,08,1, 12.0,1,1, 14.131, 10502.204, 426.998, 52844.035 24/06/04,08:16:12,06,08,1, 12.0,1,1, 14.131, 10502.502, 428.184, 52843.413 24/06/04,08:16:12,07,08,1, 12.0,1,1, 14.131, 10501.570, 427.687, 52843.373 24/06/04,08:16:12,08,08,1, 12.0,1,1, 14.131, 10502.294, 427.295, 52844.047 24/06/04,08:16:12,09,08,1, 12.0,1,1, 14.131, 10502.189, 428.560, 52843.523 24/06/04,08:16:12,10,08,1, 12.0,1,1, 14.131, 10501.933, 427.366, 52844.169 24/06/04,08:16:12,11,08,1, 12.0,1,1, 14.131, 10502.868, 427.884, 52844.254 24/06/04,08:16:12,12,08,1, 12.0,1,1, 14.131, 10502.180, 428.292, 52843.662 24/06/04,08:16:12,13,08,1, 12.0,1,1, 14.131, 10502.238, 426.990, 52844.134 24/06/04,08:16:12,14,08,1, 12.0,1,1, 14.131, 10502.536, 428.152, 52843.432 24/06/04,08:16:12,15,08,1, 12.0,1,1, 14.131, 10501.559, 427.714, 52843.422 24/06/04,08:16:12,16,08,1, 12.0,1,1, 14.131, 10502.264, 427.256, 52844.018 24/06/04,08:16:12,17,08,1, 12.0,1,1, 14.131, 10502.170, 428.570, 52843.459 24/06/04,08:16:12,18,08,1, 12.0,1,1, 14.131, 10501.925, 427.406, 52844.117 24/06/04,08:16:12,19,08,1, 12.0,1,1, 14.131, 10502.862, 427.884, 52844.215 24/06/04,08:16:13,00,08,1, 11.9,1,1, 14.129, 10502.861, 427.884, 52844.215 24/06/04,08:16:13,01,08,1, 11.9,1,1, 14.129, 10502.238, 428.463, 52843.331 24/06/04,08:16:13,02,08,1, 11.9,1,1, 14.129, 10501.717, 427.453, 52843.762 24/06/04,08:16:13,03,08,1, 11.9,1,1, 14.129, 10502.667, 427.678, 52844.298 24/06/04,08:16:13,04,08,1, 11.9,1,1, 14.129, 10502.323, 428.479, 52843.763 24/06/04,08:16:13,05,08,1, 11.9,1,1, 14.129, 10502.288, 427.100, 52844.276 24/06/04,08:16:13,06,08,1, 11.9,1,1, 14.129, 10502.846, 428.038, 52843.934 24/06/04,08:16:13,07,08,1, 11.9,1,1, 14.129, 10501.864, 427.907, 52843.469 24/06/04,08:16:13,08,08,1, 11.9,1,1, 14.129, 10502.153, 427.015, 52843.824 24/06/04,08:16:13,09,08,1, 11.9,1,1, 14.129, 10502.208, 428.397, 52843.359 24/06/04,08:16:13,10,08,1, 11.9,1,1, 14.129, 10501.669, 427.499, 52843.819 24/06/04,08:16:13,11,08,1, 11.9,1,1, 14.129, 10502.649, 427.623, 52844.185 24/06/04,08:16:13,12,08,1, 11.9,1,1, 14.129, 10502.319, 428.520, 52843.811 24/06/04,08:16:13,13,08,1, 11.9,1,1, 14.129, 10502.251, 427.099, 52844.336 24/06/04,08:16:13,14,08,1, 11.9,1,1, 14.129, 10502.853, 427.992, 52843.939 24/06/04,08:16:13,15,08,1, 11.9,1,1, 14.129, 10501.908, 427.891, 52843.553 24/06/04,08:16:13,16,08,1, 11.9,1,1, 14.129, 10502.132, 427.022, 52843.943 24/06/04,08:16:13,17,08,1, 11.9,1,1, 14.129, 10502.248, 428.377, 52843.340 24/06/04,08:16:13,18,08,1, 11.9,1,1, 14.129, 10501.666, 427.486, 52843.687 24/06/04,08:16:13,19,08,1, 11.9,1,1, 14.129, 10502.589, 427.533, 52844.187 24/06/04,08:16:14,00,08,1, 11.9,1,1, 14.127, 10502.585, 427.533, 52844.187 24/06/04,08:16:14,01,08,1, 11.9,1,1, 14.127, 10502.505, 428.186, 52843.486 24/06/04,08:16:14,02,08,1, 11.9,1,1, 14.127, 10501.648, 427.597, 52843.499 24/06/04,08:16:14,03,08,1, 11.9,1,1, 14.127, 10502.338, 427.261, 52843.970 24/06/04,08:16:14,04,08,1, 11.9,1,1, 14.127, 10502.340, 428.554, 52843.658 24/06/04,08:16:14,05,08,1, 11.9,1,1, 14.127, 10502.115, 427.343, 52844.194 24/06/04,08:16:14,06,08,1, 11.9,1,1, 14.127, 10502.947, 427.850, 52844.262 24/06/04,08:16:14,07,08,1, 11.9,1,1, 14.127, 10502.213, 428.184, 52843.743 24/06/04,08:16:14,08,08,1, 11.9,1,1, 14.127, 10502.274, 426.936, 52844.028 24/06/04,08:16:14,09,08,1, 11.9,1,1, 14.127, 10502.454, 428.177, 52843.541 24/06/04,08:16:14,10,08,1, 11.9,1,1, 14.127, 10501.667, 427.585, 52843.467 24/06/04,08:16:14,11,08,1, 11.9,1,1, 14.127, 10502.332, 427.273, 52843.988 24/06/04,08:16:14,12,08,1, 11.9,1,1, 14.127, 10502.309, 428.591, 52843.650 24/06/04,08:16:14,13,08,1, 11.9,1,1, 14.127, 10502.066, 427.300, 52844.148 24/06/04,08:16:14,14,08,1, 11.9,1,1, 14.127, 10502.923, 427.819, 52844.176 24/06/04,08:16:14,15,08,1, 11.9,1,1, 14.127, 10502.309, 428.263, 52843.859 24/06/04,08:16:14,16,08,1, 11.9,1,1, 14.127, 10502.262, 426.937, 52844.109 24/06/04,08:16:14,17,08,1, 11.9,1,1, 14.127, 10502.530, 428.140, 52843.529 24/06/04,08:16:14,18,08,1, 11.9,1,1, 14.127, 10501.635, 427.653, 52843.375 24/06/04,08:16:14,19,08,1, 11.9,1,1, 14.127, 10502.337, 427.220, 52843.921 24/06/04,08:16:15,00,09,1, 12.0,1,1, 14.127, 10502.335, 427.220, 52843.921 24/06/04,08:16:15,01,09,1, 12.0,1,1, 14.127, 10502.902, 428.032, 52843.949 24/06/04,08:16:15,02,09,1, 12.0,1,1, 14.127, 10501.867, 427.813, 52843.523 24/06/04,08:16:15,03,09,1, 12.0,1,1, 14.127, 10502.205, 426.990, 52843.908 24/06/04,08:16:15,04,09,1, 12.0,1,1, 14.127, 10502.341, 428.382, 52843.501 24/06/04,08:16:15,05,09,1, 12.0,1,1, 14.127, 10501.808, 427.436, 52843.898 24/06/04,08:16:15,06,09,1, 12.0,1,1, 14.127, 10502.728, 427.619, 52844.236 24/06/04,08:16:15,07,09,1, 12.0,1,1, 14.127, 10502.393, 428.443, 52843.827 24/06/04,08:16:15,08,09,1, 12.0,1,1, 14.127, 10502.339, 427.029, 52844.352 24/06/04,08:16:15,09,09,1, 12.0,1,1, 14.127, 10502.847, 427.971, 52843.924 24/06/04,08:16:15,10,09,1, 12.0,1,1, 14.127, 10501.927, 427.846, 52843.509 24/06/04,08:16:15,11,09,1, 12.0,1,1, 14.127, 10502.294, 426.930, 52843.809 24/06/04,08:16:15,12,09,1, 12.0,1,1, 14.127, 10502.403, 428.396, 52843.422 24/06/04,08:16:15,13,09,1, 12.0,1,1, 14.127, 10501.795, 427.421, 52843.794 24/06/04,08:16:15,14,09,1, 12.0,1,1, 14.127, 10502.745, 427.597, 52844.241 24/06/04,08:16:15,15,09,1, 12.0,1,1, 14.127, 10502.504, 428.472, 52843.919 24/06/04,08:16:15,16,09,1, 12.0,1,1, 14.127, 10502.331, 427.024, 52844.262 24/06/04,08:16:15,17,09,1, 12.0,1,1, 14.127, 10502.922, 427.948, 52843.956 24/06/04,08:16:15,18,09,1, 12.0,1,1, 14.127, 10501.974, 427.892, 52843.534 24/06/04,08:16:15,19,09,1, 12.0,1,1, 14.127, 10502.193, 426.938, 52843.893 24/06/04,08:16:16,00,08,1, 12.0,1,1, 14.130, 10502.193, 426.938, 52843.893 24/06/04,08:16:16,01,08,1, 12.0,1,1, 14.130, 10503.022, 427.872, 52844.243 24/06/04,08:16:16,02,08,1, 12.0,1,1, 14.130, 10502.280, 428.125, 52843.806 24/06/04,08:16:16,03,08,1, 12.0,1,1, 14.130, 10502.310, 426.876, 52844.062 24/06/04,08:16:16,04,08,1, 12.0,1,1, 14.130, 10502.524, 428.199, 52843.502 24/06/04,08:16:16,05,08,1, 12.0,1,1, 14.130, 10501.747, 427.505, 52843.557 24/06/04,08:16:16,06,08,1, 12.0,1,1, 14.130, 10502.542, 427.298, 52844.054 24/06/04,08:16:16,07,08,1, 12.0,1,1, 14.130, 10502.423, 428.550, 52843.743 24/06/04,08:16:16,08,08,1, 12.0,1,1, 14.130, 10502.182, 427.215, 52844.229 24/06/04,08:16:16,09,08,1, 12.0,1,1, 14.130, 10503.069, 427.842, 52844.161 24/06/04,08:16:16,10,08,1, 12.0,1,1, 14.130, 10502.364, 428.167, 52843.796 24/06/04,08:16:16,11,08,1, 12.0,1,1, 14.130, 10502.387, 426.882, 52844.159 24/06/04,08:16:16,12,08,1, 12.0,1,1, 14.130, 10502.621, 428.232, 52843.599 24/06/04,08:16:16,13,08,1, 12.0,1,1, 14.130, 10501.754, 427.524, 52843.537 24/06/04,08:16:16,14,08,1, 12.0,1,1, 14.130, 10502.464, 427.226, 52843.964 24/06/04,08:16:16,15,08,1, 12.0,1,1, 14.130, 10502.463, 428.541, 52843.755 24/06/04,08:16:16,16,08,1, 12.0,1,1, 14.130, 10502.210, 427.265, 52844.321 24/06/04,08:16:16,17,08,1, 12.0,1,1, 14.130, 10503.076, 427.829, 52844.316 24/06/04,08:16:16,18,08,1, 12.0,1,1, 14.130, 10502.366, 428.149, 52843.795 24/06/04,08:16:16,19,08,1, 12.0,1,1, 14.130, 10502.421, 426.882, 52844.138 24/06/04,08:16:17,00,08,1, 11.9,1,1, 14.131, 10502.418, 426.882, 52844.138 24/06/04,08:16:17,01,08,1, 11.9,1,1, 14.131, 10502.906, 427.638, 52844.331 24/06/04,08:16:17,02,08,1, 11.9,1,1, 14.131, 10502.528, 428.360, 52843.903 24/06/04,08:16:17,03,08,1, 11.9,1,1, 14.131, 10502.410, 426.938, 52844.454 24/06/04,08:16:17,04,08,1, 11.9,1,1, 14.131, 10502.865, 427.996, 52843.930 24/06/04,08:16:17,05,08,1, 11.9,1,1, 14.131, 10501.937, 427.780, 52843.533 24/06/04,08:16:17,06,08,1, 11.9,1,1, 14.131, 10502.355, 427.020, 52844.065 24/06/04,08:16:17,07,08,1, 11.9,1,1, 14.131, 10502.361, 428.426, 52843.545 24/06/04,08:16:17,08,08,1, 11.9,1,1, 14.131, 10501.934, 427.394, 52844.055 24/06/04,08:16:17,09,08,1, 11.9,1,1, 14.131, 10502.895, 427.628, 52844.296 24/06/04,08:16:17,10,08,1, 11.9,1,1, 14.131, 10502.517, 428.392, 52843.852 24/06/04,08:16:17,11,08,1, 11.9,1,1, 14.131, 10502.471, 426.994, 52844.335 24/06/04,08:16:17,12,08,1, 11.9,1,1, 14.131, 10502.942, 427.987, 52843.890 24/06/04,08:16:17,13,08,1, 11.9,1,1, 14.131, 10501.944, 427.764, 52843.470 24/06/04,08:16:17,14,08,1, 11.9,1,1, 14.131, 10502.314, 427.014, 52844.002 24/06/04,08:16:17,15,08,1, 11.9,1,1, 14.131, 10502.385, 428.380, 52843.404 24/06/04,08:16:17,16,08,1, 11.9,1,1, 14.131, 10501.926, 427.411, 52843.925 24/06/04,08:16:17,17,08,1, 11.9,1,1, 14.131, 10502.912, 427.628, 52844.350 24/06/04,08:16:17,18,08,1, 11.9,1,1, 14.131, 10502.525, 428.406, 52843.879 24/06/04,08:16:17,19,08,1, 11.9,1,1, 14.131, 10502.463, 427.069, 52844.413 24/06/04,08:16:18,00,09,1, 11.9,1,1, 14.130, 10502.460, 427.069, 52844.413 24/06/04,08:16:18,01,09,1, 11.9,1,1, 14.130, 10502.632, 427.339, 52844.175 24/06/04,08:16:18,02,09,1, 11.9,1,1, 14.130, 10502.474, 428.486, 52843.749 24/06/04,08:16:18,03,09,1, 11.9,1,1, 14.130, 10502.382, 427.168, 52844.385 24/06/04,08:16:18,04,09,1, 11.9,1,1, 14.130, 10503.126, 427.882, 52844.149 24/06/04,08:16:18,05,09,1, 11.9,1,1, 14.130, 10502.248, 428.038, 52843.673 24/06/04,08:16:18,06,09,1, 11.9,1,1, 14.130, 10502.440, 426.913, 52844.149 24/06/04,08:16:18,07,09,1, 11.9,1,1, 14.130, 10502.555, 428.243, 52843.491 24/06/04,08:16:18,08,09,1, 11.9,1,1, 14.130, 10501.776, 427.500, 52843.663 24/06/04,08:16:18,09,09,1, 11.9,1,1, 14.130, 10502.625, 427.343, 52844.109 24/06/04,08:16:18,10,09,1, 11.9,1,1, 14.130, 10502.482, 428.512, 52843.753 24/06/04,08:16:18,11,09,1, 11.9,1,1, 14.130, 10502.274, 427.159, 52844.395 24/06/04,08:16:18,12,09,1, 11.9,1,1, 14.130, 10503.121, 427.829, 52844.180 24/06/04,08:16:18,13,09,1, 11.9,1,1, 14.130, 10502.260, 428.094, 52843.615 24/06/04,08:16:18,14,09,1, 11.9,1,1, 14.130, 10502.405, 426.887, 52844.115 24/06/04,08:16:18,15,09,1, 11.9,1,1, 14.130, 10502.580, 428.221, 52843.444 24/06/04,08:16:18,16,09,1, 11.9,1,1, 14.130, 10501.765, 427.491, 52843.687 24/06/04,08:16:18,17,09,1, 11.9,1,1, 14.130, 10502.627, 427.281, 52844.277 24/06/04,08:16:18,18,09,1, 11.9,1,1, 14.130, 10502.458, 428.522, 52843.830 24/06/04,08:16:18,19,09,1, 11.9,1,1, 14.130, 10502.317, 427.162, 52844.347 24/06/04,08:16:19,00,09,1, 12.0,1,1, 14.129, 10502.310, 427.162, 52844.347 24/06/04,08:16:19,01,09,1, 12.0,1,1, 14.129, 10502.389, 427.111, 52844.001 24/06/04,08:16:19,02,09,1, 12.0,1,1, 14.129, 10502.472, 428.443, 52843.626 24/06/04,08:16:19,03,09,1, 12.0,1,1, 14.129, 10502.066, 427.348, 52844.105 24/06/04,08:16:19,04,09,1, 12.0,1,1, 14.129, 10503.094, 427.737, 52844.472 24/06/04,08:16:19,05,09,1, 12.0,1,1, 14.129, 10502.466, 428.319, 52843.896 24/06/04,08:16:19,06,09,1, 12.0,1,1, 14.129, 10502.490, 426.950, 52844.266 24/06/04,08:16:19,07,09,1, 12.0,1,1, 14.129, 10502.820, 428.114, 52843.825 24/06/04,08:16:19,08,09,1, 12.0,1,1, 14.129, 10501.906, 427.668, 52843.514 24/06/04,08:16:19,09,09,1, 12.0,1,1, 14.129, 10502.374, 427.110, 52843.996 24/06/04,08:16:19,10,09,1, 12.0,1,1, 14.129, 10502.486, 428.487, 52843.733 24/06/04,08:16:19,11,09,1, 12.0,1,1, 14.129, 10502.029, 427.350, 52844.183 24/06/04,08:16:19,12,09,1, 12.0,1,1, 14.129, 10503.020, 427.756, 52844.444 24/06/04,08:16:19,13,09,1, 12.0,1,1, 14.129, 10502.541, 428.338, 52843.961 24/06/04,08:16:19,14,09,1, 12.0,1,1, 14.129, 10502.423, 426.978, 52844.230 24/06/04,08:16:19,15,09,1, 12.0,1,1, 14.129, 10502.807, 428.078, 52843.713 24/06/04,08:16:19,16,09,1, 12.0,1,1, 14.129, 10501.844, 427.673, 52843.538 24/06/04,08:16:19,17,09,1, 12.0,1,1, 14.129, 10502.396, 427.062, 52844.105 24/06/04,08:16:19,18,09,1, 12.0,1,1, 14.129, 10502.394, 428.475, 52843.662 24/06/04,08:16:19,19,09,1, 12.0,1,1, 14.129, 10502.049, 427.390, 52844.083 24/06/04,08:16:20,00,09,1, 11.9,1,1, 14.131, 10502.043, 427.390, 52844.083 24/06/04,08:16:20,01,09,1, 11.9,1,1, 14.131, 10502.593, 427.055, 52844.485 24/06/04,08:16:20,02,09,1, 11.9,1,1, 14.131, 10502.389, 428.316, 52843.034 24/06/04,08:16:20,03,09,1, 11.9,1,1, 14.131, 10501.721, 427.577, 52844.149 24/06/04,08:16:20,04,09,1, 11.9,1,1, 14.131, 10503.096, 427.629, 52844.501 24/06/04,08:16:20,05,09,1, 11.9,1,1, 14.131, 10502.257, 428.451, 52843.446 24/06/04,08:16:20,06,09,1, 11.9,1,1, 14.131, 10502.469, 427.207, 52844.975 24/06/04,08:16:20,07,09,1, 11.9,1,1, 14.131, 10503.121, 427.993, 52843.821 24/06/04,08:16:20,08,09,1, 11.9,1,1, 14.131, 10501.850, 427.926, 52843.517 24/06/04,08:16:20,09,09,1, 11.9,1,1, 14.131, 10502.583, 427.072, 52844.535 24/06/04,08:16:20,10,09,1, 11.9,1,1, 14.131, 10502.403, 428.299, 52843.039 24/06/04,08:16:20,11,09,1, 11.9,1,1, 14.131, 10501.689, 427.502, 52844.081 24/06/04,08:16:20,12,09,1, 11.9,1,1, 14.131, 10503.052, 427.570, 52844.465 24/06/04,08:16:20,13,09,1, 11.9,1,1, 14.131, 10502.282, 428.481, 52843.414 24/06/04,08:16:20,14,09,1, 11.9,1,1, 14.131, 10502.456, 427.242, 52845.060 24/06/04,08:16:20,15,09,1, 11.9,1,1, 14.131, 10503.205, 427.978, 52843.901 24/06/04,08:16:20,16,09,1, 11.9,1,1, 14.131, 10501.803, 427.959, 52843.379 24/06/04,08:16:20,17,09,1, 11.9,1,1, 14.131, 10502.566, 427.010, 52844.529 24/06/04,08:16:20,18,09,1, 11.9,1,1, 14.131, 10502.398, 428.275, 52843.016 24/06/04,08:16:20,19,09,1, 11.9,1,1, 14.131, 10501.621, 427.572, 52844.042 24/06/04,08:16:21,00,09,1, 11.9,1,1, 14.131, 10501.617, 427.572, 52844.042 24/06/04,08:16:21,01,09,1, 11.9,1,1, 14.131, 10502.574, 427.069, 52844.636 24/06/04,08:16:21,02,09,1, 11.9,1,1, 14.131, 10502.606, 428.209, 52843.189 24/06/04,08:16:21,03,09,1, 11.9,1,1, 14.131, 10501.551, 427.650, 52843.795 24/06/04,08:16:21,04,09,1, 11.9,1,1, 14.131, 10502.820, 427.411, 52844.541 24/06/04,08:16:21,05,09,1, 11.9,1,1, 14.131, 10502.299, 428.517, 52843.304 24/06/04,08:16:21,06,09,1, 11.9,1,1, 14.131, 10502.247, 427.375, 52844.844 24/06/04,08:16:21,07,09,1, 11.9,1,1, 14.131, 10503.267, 427.904, 52844.317 24/06/04,08:16:21,08,09,1, 11.9,1,1, 14.131, 10502.056, 428.165, 52843.523 24/06/04,08:16:21,09,09,1, 11.9,1,1, 14.131, 10502.577, 427.021, 52844.681 24/06/04,08:16:21,10,09,1, 11.9,1,1, 14.131, 10502.595, 428.200, 52843.153 24/06/04,08:16:21,11,09,1, 11.9,1,1, 14.131, 10501.544, 427.663, 52843.732 24/06/04,08:16:21,12,09,1, 11.9,1,1, 14.131, 10502.781, 427.402, 52844.516 24/06/04,08:16:21,13,09,1, 11.9,1,1, 14.131, 10502.226, 428.520, 52843.329 24/06/04,08:16:21,14,09,1, 11.9,1,1, 14.131, 10502.196, 427.390, 52844.885 24/06/04,08:16:21,15,09,1, 11.9,1,1, 14.131, 10503.218, 427.870, 52844.317 24/06/04,08:16:21,16,09,1, 11.9,1,1, 14.131, 10502.043, 428.163, 52843.532 24/06/04,08:16:21,17,09,1, 11.9,1,1, 14.131, 10502.578, 427.056, 52844.698 24/06/04,08:16:21,18,09,1, 11.9,1,1, 14.131, 10502.633, 428.155, 52843.158 24/06/04,08:16:21,19,09,1, 11.9,1,1, 14.131, 10501.583, 427.708, 52843.725 24/06/04,08:16:22,00,09,1, 11.8,1,1, 14.130, 10501.575, 427.708, 52843.725 24/06/04,08:16:22,01,09,1, 11.8,1,1, 14.130, 10502.537, 427.171, 52844.919 24/06/04,08:16:22,02,09,1, 11.8,1,1, 14.130, 10502.916, 428.105, 52843.525 24/06/04,08:16:22,03,09,1, 11.8,1,1, 14.130, 10501.633, 427.805, 52843.508 24/06/04,08:16:22,04,09,1, 11.8,1,1, 14.130, 10502.601, 427.203, 52844.437 24/06/04,08:16:22,05,09,1, 11.8,1,1, 14.130, 10502.274, 428.486, 52843.150 24/06/04,08:16:22,06,09,1, 11.8,1,1, 14.130, 10501.881, 427.502, 52844.470 24/06/04,08:16:22,07,09,1, 11.8,1,1, 14.130, 10503.165, 427.787, 52844.475 24/06/04,08:16:22,08,09,1, 11.8,1,1, 14.130, 10502.178, 428.435, 52843.619 24/06/04,08:16:22,09,09,1, 11.8,1,1, 14.130, 10502.550, 427.149, 52844.998 24/06/04,08:16:22,10,09,1, 11.8,1,1, 14.130, 10502.934, 428.123, 52843.581 24/06/04,08:16:22,11,09,1, 11.8,1,1, 14.130, 10501.597, 427.887, 52843.629 24/06/04,08:16:22,12,09,1, 11.8,1,1, 14.130, 10502.599, 427.267, 52844.502 24/06/04,08:16:22,13,09,1, 11.8,1,1, 14.130, 10502.277, 428.462, 52843.120 24/06/04,08:16:22,14,09,1, 11.8,1,1, 14.130, 10501.836, 427.588, 52844.538 24/06/04,08:16:22,15,09,1, 11.8,1,1, 14.130, 10503.217, 427.801, 52844.574 24/06/04,08:16:22,16,09,1, 11.8,1,1, 14.130, 10502.183, 428.438, 52843.589 24/06/04,08:16:22,17,09,1, 11.8,1,1, 14.130, 10502.548, 427.198, 52845.015 24/06/04,08:16:22,18,09,1, 11.8,1,1, 14.130, 10502.950, 428.089, 52843.639 24/06/04,08:16:22,19,09,1, 11.8,1,1, 14.130, 10501.629, 427.856, 52843.511 24/06/04,08:16:23,00,09,1, 12.0,1,1, 14.132, 10501.626, 427.856, 52843.511 24/06/04,08:16:23,01,09,1, 12.0,1,1, 14.132, 10502.394, 427.263, 52845.001 24/06/04,08:16:23,02,09,1, 12.0,1,1, 14.132, 10503.128, 428.028, 52843.893 24/06/04,08:16:23,03,09,1, 12.0,1,1, 14.132, 10501.829, 428.028, 52843.564 24/06/04,08:16:23,04,09,1, 12.0,1,1, 14.132, 10502.536, 427.131, 52844.665 24/06/04,08:16:23,05,09,1, 12.0,1,1, 14.132, 10502.364, 428.397, 52843.168 24/06/04,08:16:23,06,09,1, 12.0,1,1, 14.132, 10501.640, 427.651, 52844.152 24/06/04,08:16:23,07,09,1, 12.0,1,1, 14.132, 10502.976, 427.684, 52844.685 24/06/04,08:16:23,08,09,1, 12.0,1,1, 14.132, 10502.257, 428.594, 52843.591 24/06/04,08:16:23,09,09,1, 12.0,1,1, 14.132, 10502.422, 427.348, 52845.054 24/06/04,08:16:23,10,09,1, 12.0,1,1, 14.132, 10503.166, 428.072, 52844.148 24/06/04,08:16:23,11,09,1, 12.0,1,1, 14.132, 10501.802, 428.062, 52843.630 24/06/04,08:16:23,12,09,1, 12.0,1,1, 14.132, 10502.517, 427.089, 52844.642 24/06/04,08:16:23,13,09,1, 12.0,1,1, 14.132, 10502.379, 428.376, 52842.989 24/06/04,08:16:23,14,09,1, 12.0,1,1, 14.132, 10501.641, 427.628, 52844.070 24/06/04,08:16:23,15,09,1, 12.0,1,1, 14.132, 10502.951, 427.644, 52844.613 24/06/04,08:16:23,16,09,1, 12.0,1,1, 14.132, 10502.243, 428.614, 52843.604 24/06/04,08:16:23,17,09,1, 12.0,1,1, 14.132, 10502.474, 427.387, 52845.165 24/06/04,08:16:23,18,09,1, 12.0,1,1, 14.132, 10503.170, 428.060, 52844.099 24/06/04,08:16:23,19,09,1, 12.0,1,1, 14.132, 10501.871, 428.091, 52843.644 24/06/04,08:16:24,00,09,1, 11.9,1,1, 14.129, 10501.868, 428.091, 52843.644 24/06/04,08:16:24,01,09,1, 11.9,1,1, 14.129, 10502.265, 427.534, 52844.960 24/06/04,08:16:24,02,09,1, 11.9,1,1, 14.129, 10503.315, 427.991, 52844.354 24/06/04,08:16:24,03,09,1, 11.9,1,1, 14.129, 10502.009, 428.302, 52843.662 24/06/04,08:16:24,04,09,1, 11.9,1,1, 14.129, 10502.541, 427.139, 52844.841 24/06/04,08:16:24,05,09,1, 11.9,1,1, 14.129, 10502.604, 428.296, 52843.269 24/06/04,08:16:24,06,09,1, 11.9,1,1, 14.129, 10501.547, 427.814, 52843.888 24/06/04,08:16:24,07,09,1, 11.9,1,1, 14.129, 10502.775, 427.536, 52844.585 24/06/04,08:16:24,08,09,1, 11.9,1,1, 14.129, 10502.211, 428.679, 52843.286 24/06/04,08:16:24,09,09,1, 11.9,1,1, 14.129, 10502.176, 427.543, 52844.899 24/06/04,08:16:24,10,09,1, 11.9,1,1, 14.129, 10503.259, 428.006, 52844.356 24/06/04,08:16:24,11,09,1, 11.9,1,1, 14.129, 10502.045, 428.333, 52843.600 24/06/04,08:16:24,12,09,1, 11.9,1,1, 14.129, 10502.604, 427.205, 52844.867 24/06/04,08:16:24,13,09,1, 11.9,1,1, 14.129, 10502.596, 428.235, 52843.236 24/06/04,08:16:24,14,09,1, 11.9,1,1, 14.129, 10501.512, 427.784, 52843.830 24/06/04,08:16:24,15,09,1, 11.9,1,1, 14.129, 10502.832, 427.528, 52844.578 24/06/04,08:16:24,16,09,1, 11.9,1,1, 14.129, 10502.215, 428.739, 52843.407 24/06/04,08:16:24,17,09,1, 11.9,1,1, 14.129, 10502.261, 427.519, 52844.520 24/06/04,08:16:24,18,09,1, 11.9,1,1, 14.129, 10503.041, 428.095, 52844.507 24/06/04,08:16:24,19,09,1, 11.9,1,1, 14.129, 10502.340, 428.391, 52843.933 24/06/04,08:16:25,00,08,1, 11.9,1,1, 14.133, 10502.335, 428.391, 52843.933 24/06/04,08:16:25,01,08,1, 11.9,1,1, 14.133, 10502.025, 427.587, 52844.397 24/06/04,08:16:25,02,08,1, 11.9,1,1, 14.133, 10502.974, 427.971, 52844.672 24/06/04,08:16:25,03,08,1, 11.9,1,1, 14.133, 10502.471, 428.567, 52844.212 24/06/04,08:16:25,04,08,1, 11.9,1,1, 14.133, 10502.417, 427.211, 52844.530 24/06/04,08:16:25,05,08,1, 11.9,1,1, 14.133, 10502.785, 428.312, 52843.920 24/06/04,08:16:25,06,08,1, 11.9,1,1, 14.133, 10501.843, 427.944, 52843.755 24/06/04,08:16:25,07,08,1, 11.9,1,1, 14.133, 10502.298, 427.370, 52844.172 24/06/04,08:16:25,08,08,1, 11.9,1,1, 14.133, 10502.430, 428.772, 52843.879 24/06/04,08:16:25,09,08,1, 11.9,1,1, 14.133, 10502.026, 427.634, 52844.402 24/06/04,08:16:25,10,08,1, 11.9,1,1, 14.133, 10502.936, 428.044, 52844.589 24/06/04,08:16:25,11,08,1, 11.9,1,1, 14.133, 10502.484, 428.635, 52844.109 24/06/04,08:16:25,12,08,1, 11.9,1,1, 14.133, 10502.378, 427.210, 52844.475 24/06/04,08:16:25,13,08,1, 11.9,1,1, 14.133, 10502.820, 428.319, 52843.930 24/06/04,08:16:25,14,08,1, 11.9,1,1, 14.133, 10501.870, 427.970, 52843.738 24/06/04,08:16:25,15,08,1, 11.9,1,1, 14.133, 10502.313, 427.317, 52844.093 24/06/04,08:16:25,16,08,1, 11.9,1,1, 14.133, 10502.371, 428.674, 52843.698 24/06/04,08:16:25,17,08,1, 11.9,1,1, 14.133, 10501.945, 427.637, 52844.273 24/06/04,08:16:25,18,08,1, 11.9,1,1, 14.133, 10502.948, 427.971, 52844.512 24/06/04,08:16:25,19,08,1, 11.9,1,1, 14.133, 10502.505, 428.642, 52844.216 24/06/04,08:16:26,00,09,1, 11.9,1,1, 14.131, 10502.502, 428.642, 52844.216 24/06/04,08:16:26,01,09,1, 11.9,1,1, 14.131, 10501.892, 427.779, 52844.169 24/06/04,08:16:26,02,09,1, 11.9,1,1, 14.131, 10502.807, 427.889, 52844.449 24/06/04,08:16:26,03,09,1, 11.9,1,1, 14.131, 10502.566, 428.791, 52844.187 24/06/04,08:16:26,04,09,1, 11.9,1,1, 14.131, 10502.447, 427.360, 52844.544 24/06/04,08:16:26,05,09,1, 11.9,1,1, 14.131, 10502.979, 428.296, 52844.244 24/06/04,08:16:26,06,09,1, 11.9,1,1, 14.131, 10502.023, 428.169, 52843.812 24/06/04,08:16:26,07,09,1, 11.9,1,1, 14.131, 10502.286, 427.278, 52844.209 24/06/04,08:16:26,08,09,1, 11.9,1,1, 14.131, 10502.371, 428.665, 52843.767 24/06/04,08:16:26,09,09,1, 11.9,1,1, 14.131, 10501.853, 427.728, 52844.063 24/06/04,08:16:26,10,09,1, 11.9,1,1, 14.131, 10502.816, 427.860, 52844.584 24/06/04,08:16:26,11,09,1, 11.9,1,1, 14.131, 10502.529, 428.818, 52844.108 24/06/04,08:16:26,12,09,1, 11.9,1,1, 14.131, 10502.410, 427.387, 52844.585 24/06/04,08:16:26,13,09,1, 11.9,1,1, 14.131, 10502.971, 428.205, 52844.245 24/06/04,08:16:26,14,09,1, 11.9,1,1, 14.131, 10502.060, 428.171, 52843.821 24/06/04,08:16:26,15,09,1, 11.9,1,1, 14.131, 10502.350, 427.273, 52844.256 24/06/04,08:16:26,16,09,1, 11.9,1,1, 14.131, 10502.371, 428.658, 52843.785 24/06/04,08:16:26,17,09,1, 11.9,1,1, 14.131, 10501.860, 427.767, 52844.186 24/06/04,08:16:26,18,09,1, 11.9,1,1, 14.131, 10502.818, 427.864, 52844.594 24/06/04,08:16:26,19,09,1, 11.9,1,1, 14.131, 10502.516, 428.825, 52844.213 24/06/04,08:16:27,00,09,1, 11.9,1,1, 14.135, 10502.510, 428.825, 52844.213 24/06/04,08:16:27,01,09,1, 11.9,1,1, 14.135, 10502.143, 427.882, 52844.276 24/06/04,08:16:27,02,09,1, 11.9,1,1, 14.135, 10502.493, 427.675, 52843.861 24/06/04,08:16:27,03,09,1, 11.9,1,1, 14.135, 10502.512, 428.963, 52844.618 24/06/04,08:16:27,04,09,1, 11.9,1,1, 14.135, 10502.607, 427.486, 52844.541 24/06/04,08:16:27,05,09,1, 11.9,1,1, 14.135, 10502.827, 428.206, 52844.166 24/06/04,08:16:27,06,09,1, 11.9,1,1, 14.135, 10502.456, 428.435, 52844.612 24/06/04,08:16:27,07,09,1, 11.9,1,1, 14.135, 10502.409, 427.156, 52843.850 24/06/04,08:16:27,08,09,1, 11.9,1,1, 14.135, 10502.310, 428.628, 52843.723 24/06/04,08:16:27,09,09,1, 11.9,1,1, 14.135, 10502.118, 427.940, 52844.346 24/06/04,08:16:27,10,09,1, 11.9,1,1, 14.135, 10502.460, 427.664, 52843.866 24/06/04,08:16:27,11,09,1, 11.9,1,1, 14.135, 10502.506, 428.973, 52844.577 24/06/04,08:16:27,12,09,1, 11.9,1,1, 14.135, 10502.593, 427.504, 52844.536 24/06/04,08:16:27,13,09,1, 11.9,1,1, 14.135, 10502.836, 428.221, 52844.108 24/06/04,08:16:27,14,09,1, 11.9,1,1, 14.135, 10502.442, 428.443, 52844.494 24/06/04,08:16:27,15,09,1, 11.9,1,1, 14.135, 10502.434, 427.202, 52843.888 24/06/04,08:16:27,16,09,1, 11.9,1,1, 14.135, 10502.330, 428.594, 52843.779 24/06/04,08:16:27,17,09,1, 11.9,1,1, 14.135, 10502.132, 427.884, 52844.326 24/06/04,08:16:27,18,09,1, 11.9,1,1, 14.135, 10502.476, 427.641, 52843.926 24/06/04,08:16:27,19,09,1, 11.9,1,1, 14.135, 10502.503, 428.953, 52844.573 24/06/04,08:16:28,00,09,1, 11.9,1,1, 14.133, 10502.502, 428.953, 52844.573 24/06/04,08:16:28,01,09,1, 11.9,1,1, 14.133, 10502.118, 428.034, 52844.326 24/06/04,08:16:28,02,09,1, 11.9,1,1, 14.133, 10502.405, 427.565, 52843.824 24/06/04,08:16:28,03,09,1, 11.9,1,1, 14.133, 10502.498, 428.976, 52844.448 24/06/04,08:16:28,04,09,1, 11.9,1,1, 14.133, 10502.512, 427.632, 52844.611 24/06/04,08:16:28,05,09,1, 11.9,1,1, 14.133, 10502.876, 428.199, 52844.122 24/06/04,08:16:28,06,09,1, 11.9,1,1, 14.133, 10502.606, 428.676, 52844.628 24/06/04,08:16:28,07,09,1, 11.9,1,1, 14.133, 10502.575, 427.262, 52844.074 24/06/04,08:16:28,08,09,1, 11.9,1,1, 14.133, 10502.461, 428.573, 52843.828 24/06/04,08:16:28,09,09,1, 11.9,1,1, 14.133, 10502.163, 428.020, 52844.228 24/06/04,08:16:28,10,09,1, 11.9,1,1, 14.133, 10502.377, 427.543, 52843.791 24/06/04,08:16:28,11,09,1, 11.9,1,1, 14.133, 10502.426, 428.940, 52844.287 24/06/04,08:16:28,12,09,1, 11.9,1,1, 14.133, 10502.558, 427.653, 52844.642 24/06/04,08:16:28,13,09,1, 11.9,1,1, 14.133, 10502.896, 428.186, 52844.090 24/06/04,08:16:28,14,09,1, 11.9,1,1, 14.133, 10502.635, 428.651, 52844.697 24/06/04,08:16:28,15,09,1, 11.9,1,1, 14.133, 10502.563, 427.263, 52844.085 24/06/04,08:16:28,16,09,1, 11.9,1,1, 14.133, 10502.482, 428.522, 52843.853 24/06/04,08:16:28,17,09,1, 11.9,1,1, 14.133, 10502.142, 428.075, 52844.285 24/06/04,08:16:28,18,09,1, 11.9,1,1, 14.133, 10502.407, 427.484, 52843.755 24/06/04,08:16:28,19,09,1, 11.9,1,1, 14.133, 10502.469, 428.985, 52844.343 24/06/04,08:16:29,00,09,1, 12.0,1,1, 14.133, 10502.468, 428.985, 52844.343 24/06/04,08:16:29,01,09,1, 12.0,1,1, 14.133, 10501.932, 428.047, 52843.788 24/06/04,08:16:29,02,09,1, 12.0,1,1, 14.133, 10502.547, 427.470, 52844.299 24/06/04,08:16:29,03,09,1, 12.0,1,1, 14.133, 10502.537, 428.842, 52843.738 24/06/04,08:16:29,04,09,1, 12.0,1,1, 14.133, 10502.227, 427.739, 52844.494 24/06/04,08:16:29,05,09,1, 12.0,1,1, 14.133, 10503.170, 428.144, 52844.589 24/06/04,08:16:29,06,09,1, 12.0,1,1, 14.133, 10502.526, 428.704, 52844.019 24/06/04,08:16:29,07,09,1, 12.0,1,1, 14.133, 10502.603, 427.296, 52844.542 24/06/04,08:16:29,08,09,1, 12.0,1,1, 14.133, 10502.970, 428.472, 52843.994 24/06/04,08:16:29,09,09,1, 12.0,1,1, 14.133, 10501.924, 428.045, 52843.683 24/06/04,08:16:29,10,09,1, 12.0,1,1, 14.133, 10502.534, 427.454, 52844.236 24/06/04,08:16:29,11,09,1, 12.0,1,1, 14.133, 10502.550, 428.842, 52843.896 24/06/04,08:16:29,12,09,1, 12.0,1,1, 14.133, 10502.164, 427.706, 52844.450 24/06/04,08:16:29,13,09,1, 12.0,1,1, 14.133, 10503.129, 428.110, 52844.716 24/06/04,08:16:29,14,09,1, 12.0,1,1, 14.133, 10502.602, 428.737, 52844.234 24/06/04,08:16:29,15,09,1, 12.0,1,1, 14.133, 10502.552, 427.315, 52844.550 24/06/04,08:16:29,16,09,1, 12.0,1,1, 14.133, 10502.973, 428.413, 52843.948 24/06/04,08:16:29,17,09,1, 12.0,1,1, 14.133, 10502.011, 428.065, 52843.786 24/06/04,08:16:29,18,09,1, 12.0,1,1, 14.133, 10502.524, 427.484, 52844.357 24/06/04,08:16:29,19,09,1, 12.0,1,1, 14.133, 10502.499, 428.806, 52843.835 24/06/04,08:16:30,00,09,1, 11.9,1,1, 14.134, 10502.493, 428.806, 52843.835 24/06/04,08:16:30,01,09,1, 11.9,1,1, 14.134, 10502.131, 428.154, 52843.922 24/06/04,08:16:30,02,09,1, 11.9,1,1, 14.134, 10502.495, 427.346, 52844.226 24/06/04,08:16:30,03,09,1, 11.9,1,1, 14.134, 10502.610, 428.796, 52843.787 24/06/04,08:16:30,04,09,1, 11.9,1,1, 14.134, 10502.073, 427.793, 52844.294 24/06/04,08:16:30,05,09,1, 11.9,1,1, 14.134, 10503.061, 427.986, 52844.625 24/06/04,08:16:30,06,09,1, 11.9,1,1, 14.134, 10502.703, 428.788, 52844.271 24/06/04,08:16:30,07,09,1, 11.9,1,1, 14.134, 10502.545, 427.424, 52844.625 24/06/04,08:16:30,08,09,1, 11.9,1,1, 14.134, 10503.131, 428.361, 52844.253 24/06/04,08:16:30,09,09,1, 11.9,1,1, 14.134, 10502.149, 428.213, 52843.865 24/06/04,08:16:30,10,09,1, 11.9,1,1, 14.134, 10502.465, 427.365, 52844.233 24/06/04,08:16:30,11,09,1, 11.9,1,1, 14.134, 10502.618, 428.793, 52843.844 24/06/04,08:16:30,12,09,1, 11.9,1,1, 14.134, 10502.098, 427.792, 52844.235 24/06/04,08:16:30,13,09,1, 11.9,1,1, 14.134, 10503.035, 428.020, 52844.755 24/06/04,08:16:30,14,09,1, 11.9,1,1, 14.134, 10502.681, 428.848, 52844.274 24/06/04,08:16:30,15,09,1, 11.9,1,1, 14.134, 10502.602, 427.439, 52844.701 24/06/04,08:16:30,16,09,1, 11.9,1,1, 14.134, 10503.127, 428.428, 52844.426 24/06/04,08:16:30,17,09,1, 11.9,1,1, 14.134, 10502.124, 428.211, 52843.891 24/06/04,08:16:30,18,09,1, 11.9,1,1, 14.134, 10502.509, 427.326, 52844.244 24/06/04,08:16:30,19,09,1, 11.9,1,1, 14.134, 10502.562, 428.722, 52843.850 24/06/04,08:16:31,00,09,1, 11.9,1,1, 14.133, 10502.560, 428.722, 52843.850 24/06/04,08:16:31,01,09,1, 11.9,1,1, 14.133, 10502.298, 428.307, 52843.993 24/06/04,08:16:31,02,09,1, 11.9,1,1, 14.133, 10502.486, 427.323, 52844.444 24/06/04,08:16:31,03,09,1, 11.9,1,1, 14.133, 10502.650, 428.706, 52843.884 24/06/04,08:16:31,04,09,1, 11.9,1,1, 14.133, 10501.977, 427.846, 52844.039 24/06/04,08:16:31,05,09,1, 11.9,1,1, 14.133, 10502.881, 427.804, 52844.495 24/06/04,08:16:31,06,09,1, 11.9,1,1, 14.133, 10502.730, 428.903, 52844.255 24/06/04,08:16:31,07,09,1, 11.9,1,1, 14.133, 10502.567, 427.500, 52844.767 24/06/04,08:16:31,08,09,1, 11.9,1,1, 14.133, 10503.212, 428.300, 52844.525 24/06/04,08:16:31,09,09,1, 11.9,1,1, 14.133, 10502.347, 428.337, 52843.955 24/06/04,08:16:31,10,09,1, 11.9,1,1, 14.133, 10502.501, 427.290, 52844.346 24/06/04,08:16:31,11,09,1, 11.9,1,1, 14.133, 10502.704, 428.661, 52843.871 24/06/04,08:16:31,12,09,1, 11.9,1,1, 14.133, 10501.975, 427.868, 52844.024 24/06/04,08:16:31,13,09,1, 11.9,1,1, 14.133, 10502.853, 427.821, 52844.618 24/06/04,08:16:31,14,09,1, 11.9,1,1, 14.133, 10502.669, 428.911, 52844.206 24/06/04,08:16:31,15,09,1, 11.9,1,1, 14.133, 10502.527, 427.547, 52844.729 24/06/04,08:16:31,16,09,1, 11.9,1,1, 14.133, 10503.236, 428.272, 52844.531 24/06/04,08:16:31,17,09,1, 11.9,1,1, 14.133, 10502.393, 428.384, 52843.915 24/06/04,08:16:31,18,09,1, 11.9,1,1, 14.133, 10502.485, 427.262, 52844.255 24/06/04,08:16:31,19,09,1, 11.9,1,1, 14.133, 10502.686, 428.654, 52843.888 24/06/04,08:16:32,00,09,1, 11.9,1,1, 14.134, 10502.685, 428.654, 52843.888 24/06/04,08:16:32,01,09,1, 11.9,1,1, 14.134, 10502.543, 428.455, 52844.136 24/06/04,08:16:32,02,09,1, 11.9,1,1, 14.134, 10502.492, 427.205, 52844.489 24/06/04,08:16:32,03,09,1, 11.9,1,1, 14.134, 10502.772, 428.537, 52843.866 24/06/04,08:16:32,04,09,1, 11.9,1,1, 14.134, 10501.920, 427.928, 52843.959 24/06/04,08:16:32,05,09,1, 11.9,1,1, 14.134, 10502.702, 427.683, 52844.487 24/06/04,08:16:32,06,09,1, 11.9,1,1, 14.134, 10502.744, 428.918, 52844.052 24/06/04,08:16:32,07,09,1, 11.9,1,1, 14.134, 10502.441, 427.579, 52844.599 24/06/04,08:16:32,08,09,1, 11.9,1,1, 14.134, 10503.228, 428.223, 52844.634 24/06/04,08:16:32,09,09,1, 11.9,1,1, 14.134, 10502.500, 428.432, 52843.986 24/06/04,08:16:32,10,09,1, 11.9,1,1, 14.134, 10502.554, 427.193, 52844.398 24/06/04,08:16:32,11,09,1, 11.9,1,1, 14.134, 10502.752, 428.536, 52843.940 24/06/04,08:16:32,12,09,1, 11.9,1,1, 14.134, 10501.925, 427.867, 52843.932 24/06/04,08:16:32,13,09,1, 11.9,1,1, 14.134, 10502.720, 427.641, 52844.415 24/06/04,08:16:32,14,09,1, 11.9,1,1, 14.134, 10502.648, 428.864, 52844.095 24/06/04,08:16:32,15,09,1, 11.9,1,1, 14.134, 10502.391, 427.553, 52844.580 24/06/04,08:16:32,16,09,1, 11.9,1,1, 14.134, 10503.314, 428.177, 52844.598 24/06/04,08:16:32,17,09,1, 11.9,1,1, 14.134, 10502.542, 428.489, 52844.121 24/06/04,08:16:32,18,09,1, 11.9,1,1, 14.134, 10502.583, 427.260, 52844.444 24/06/04,08:16:32,19,09,1, 11.9,1,1, 14.134, 10502.788, 428.534, 52843.934 24/06/04,08:16:33,00,09,1, 11.9,1,1, 14.136, 10502.785, 428.534, 52843.934 24/06/04,08:16:33,01,09,1, 11.9,1,1, 14.136, 10502.588, 428.622, 52844.146 24/06/04,08:16:33,02,09,1, 11.9,1,1, 14.136, 10502.622, 427.246, 52844.487 24/06/04,08:16:33,03,09,1, 11.9,1,1, 14.136, 10502.923, 428.456, 52843.999 24/06/04,08:16:33,04,09,1, 11.9,1,1, 14.136, 10502.018, 427.959, 52843.781 24/06/04,08:16:33,05,09,1, 11.9,1,1, 14.136, 10502.564, 427.498, 52844.316 24/06/04,08:16:33,06,09,1, 11.9,1,1, 14.136, 10502.617, 428.864, 52844.059 24/06/04,08:16:33,07,09,1, 11.9,1,1, 14.136, 10502.283, 427.678, 52844.577 24/06/04,08:16:33,08,09,1, 11.9,1,1, 14.136, 10503.185, 428.091, 52844.641 24/06/04,08:16:33,09,09,1, 11.9,1,1, 14.136, 10502.575, 428.594, 52844.117 24/06/04,08:16:33,10,09,1, 11.9,1,1, 14.136, 10502.602, 427.259, 52844.480 24/06/04,08:16:33,11,09,1, 11.9,1,1, 14.136, 10502.935, 428.458, 52844.009 24/06/04,08:16:33,12,09,1, 11.9,1,1, 14.136, 10502.016, 427.995, 52843.872 24/06/04,08:16:33,13,09,1, 11.9,1,1, 14.136, 10502.566, 427.481, 52844.506 24/06/04,08:16:33,14,09,1, 11.9,1,1, 14.136, 10502.615, 428.848, 52844.061 24/06/04,08:16:33,15,09,1, 11.9,1,1, 14.136, 10502.280, 427.666, 52844.506 24/06/04,08:16:33,16,09,1, 11.9,1,1, 14.136, 10503.195, 428.124, 52844.669 24/06/04,08:16:33,17,09,1, 11.9,1,1, 14.136, 10502.643, 428.648, 52844.255 24/06/04,08:16:33,18,09,1, 11.9,1,1, 14.136, 10502.607, 427.265, 52844.646 24/06/04,08:16:33,19,09,1, 11.9,1,1, 14.136, 10502.941, 428.438, 52844.093 24/06/04,08:16:34,00,09,1, 11.9,1,1, 14.136, 10502.936, 428.438, 52844.093 24/06/04,08:16:34,01,09,1, 11.9,1,1, 14.136, 10502.737, 428.816, 52844.730 24/06/04,08:16:34,02,09,1, 11.9,1,1, 14.136, 10502.722, 427.284, 52844.471 24/06/04,08:16:34,03,09,1, 11.9,1,1, 14.136, 10502.813, 428.375, 52844.112 24/06/04,08:16:34,04,09,1, 11.9,1,1, 14.136, 10502.311, 428.175, 52844.425 24/06/04,08:16:34,05,09,1, 11.9,1,1, 14.136, 10502.408, 427.260, 52843.746 24/06/04,08:16:34,06,09,1, 11.9,1,1, 14.136, 10502.438, 428.799, 52844.115 24/06/04,08:16:34,07,09,1, 11.9,1,1, 14.136, 10502.390, 427.759, 52844.673 24/06/04,08:16:34,08,09,1, 11.9,1,1, 14.136, 10502.837, 427.990, 52844.222 24/06/04,08:16:34,09,09,1, 11.9,1,1, 14.136, 10502.764, 428.835, 52844.814 24/06/04,08:16:34,10,09,1, 11.9,1,1, 14.136, 10502.770, 427.305, 52844.603 24/06/04,08:16:34,11,09,1, 11.9,1,1, 14.136, 10502.741, 428.359, 52844.030 24/06/04,08:16:34,12,09,1, 11.9,1,1, 14.136, 10502.397, 428.125, 52844.367 24/06/04,08:16:34,13,09,1, 11.9,1,1, 14.136, 10502.406, 427.276, 52843.748 24/06/04,08:16:34,14,09,1, 11.9,1,1, 14.136, 10502.434, 428.804, 52844.064 24/06/04,08:16:34,15,09,1, 11.9,1,1, 14.136, 10502.386, 427.739, 52844.628 24/06/04,08:16:34,16,09,1, 11.9,1,1, 14.136, 10502.810, 427.972, 52844.264 24/06/04,08:16:34,17,09,1, 11.9,1,1, 14.136, 10502.766, 428.855, 52844.777 24/06/04,08:16:34,18,09,1, 11.9,1,1, 14.136, 10502.755, 427.278, 52844.610 24/06/04,08:16:34,19,09,1, 11.9,1,1, 14.136, 10502.777, 428.351, 52844.069 24/06/04,08:16:35,00,08,1, 11.8,1,1, 14.136, 10502.777, 428.351, 52844.069 24/06/04,08:16:35,01,08,1, 11.8,1,1, 14.136, 10502.663, 428.921, 52844.786 24/06/04,08:16:35,02,08,1, 11.8,1,1, 14.136, 10502.718, 427.410, 52844.696 24/06/04,08:16:35,03,08,1, 11.8,1,1, 14.136, 10502.814, 428.306, 52844.115 24/06/04,08:16:35,04,08,1, 11.8,1,1, 14.136, 10502.437, 428.330, 52844.539 24/06/04,08:16:35,05,08,1, 11.8,1,1, 14.136, 10502.494, 427.228, 52843.925 24/06/04,08:16:35,06,08,1, 11.8,1,1, 14.136, 10502.370, 428.706, 52844.020 24/06/04,08:16:35,07,08,1, 11.8,1,1, 14.136, 10502.255, 427.858, 52844.495 24/06/04,08:16:35,08,08,1, 11.8,1,1, 14.136, 10502.683, 427.818, 52844.181 24/06/04,08:16:35,09,08,1, 11.8,1,1, 14.136, 10502.719, 428.922, 52844.833 24/06/04,08:16:35,10,08,1, 11.8,1,1, 14.136, 10502.701, 427.428, 52844.749 24/06/04,08:16:35,11,08,1, 11.8,1,1, 14.136, 10502.874, 428.314, 52844.231 24/06/04,08:16:35,12,08,1, 11.8,1,1, 14.136, 10502.458, 428.359, 52844.604 24/06/04,08:16:35,13,08,1, 11.8,1,1, 14.136, 10502.482, 427.207, 52844.001 24/06/04,08:16:35,14,08,1, 11.8,1,1, 14.136, 10502.376, 428.706, 52844.062 24/06/04,08:16:35,15,08,1, 11.8,1,1, 14.136, 10502.237, 427.887, 52844.520 24/06/04,08:16:35,16,08,1, 11.8,1,1, 14.136, 10502.689, 427.798, 52844.022 24/06/04,08:16:35,17,08,1, 11.8,1,1, 14.136, 10502.706, 428.936, 52844.744 24/06/04,08:16:35,18,08,1, 11.8,1,1, 14.136, 10502.702, 427.428, 52844.579 24/06/04,08:16:35,19,08,1, 11.8,1,1, 14.136, 10502.906, 428.280, 52844.210 24/06/04,08:16:36,00,08,1, 11.9,1,1, 14.138, 10502.902, 428.280, 52844.210 24/06/04,08:16:36,01,08,1, 11.9,1,1, 14.138, 10502.574, 428.977, 52844.528 24/06/04,08:16:36,02,08,1, 11.9,1,1, 14.138, 10502.732, 427.537, 52844.804 24/06/04,08:16:36,03,08,1, 11.9,1,1, 14.138, 10502.876, 428.221, 52844.395 24/06/04,08:16:36,04,08,1, 11.9,1,1, 14.138, 10502.538, 428.502, 52844.744 24/06/04,08:16:36,05,08,1, 11.9,1,1, 14.138, 10502.507, 427.212, 52844.080 24/06/04,08:16:36,06,08,1, 11.9,1,1, 14.138, 10502.403, 428.637, 52843.930 24/06/04,08:16:36,07,08,1, 11.9,1,1, 14.138, 10502.115, 427.955, 52844.370 24/06/04,08:16:36,08,08,1, 11.9,1,1, 14.138, 10502.573, 427.694, 52844.034 24/06/04,08:16:36,09,08,1, 11.9,1,1, 14.138, 10502.543, 428.992, 52844.522 24/06/04,08:16:36,10,08,1, 11.9,1,1, 14.138, 10502.684, 427.565, 52844.816 24/06/04,08:16:36,11,08,1, 11.9,1,1, 14.138, 10502.914, 428.276, 52844.248 24/06/04,08:16:36,12,08,1, 11.9,1,1, 14.138, 10502.524, 428.515, 52844.648 24/06/04,08:16:36,13,08,1, 11.9,1,1, 14.138, 10502.500, 427.243, 52844.043 24/06/04,08:16:36,14,08,1, 11.9,1,1, 14.138, 10502.437, 428.660, 52843.922 24/06/04,08:16:36,15,08,1, 11.9,1,1, 14.138, 10502.188, 427.971, 52844.461 24/06/04,08:16:36,16,08,1, 11.9,1,1, 14.138, 10502.521, 427.714, 52844.020 24/06/04,08:16:36,17,08,1, 11.9,1,1, 14.138, 10502.538, 429.045, 52844.657 24/06/04,08:16:36,18,08,1, 11.9,1,1, 14.138, 10502.643, 427.579, 52844.813 24/06/04,08:16:36,19,08,1, 11.9,1,1, 14.138, 10502.919, 428.289, 52844.276 24/06/04,08:16:37,00,08,1, 11.9,1,1, 14.133, 10502.919, 428.289, 52844.276 24/06/04,08:16:37,01,08,1, 11.9,1,1, 14.133, 10502.486, 428.998, 52844.587 24/06/04,08:16:37,02,08,1, 11.9,1,1, 14.133, 10502.546, 427.668, 52844.743 24/06/04,08:16:37,03,08,1, 11.9,1,1, 14.133, 10502.922, 428.206, 52844.383 24/06/04,08:16:37,04,08,1, 11.9,1,1, 14.133, 10502.588, 428.705, 52844.882 24/06/04,08:16:37,05,08,1, 11.9,1,1, 14.133, 10502.555, 427.297, 52844.400 24/06/04,08:16:37,06,08,1, 11.9,1,1, 14.133, 10502.601, 428.619, 52844.511 24/06/04,08:16:37,07,08,1, 11.9,1,1, 14.133, 10501.872, 428.000, 52844.027 24/06/04,08:16:37,08,08,1, 11.9,1,1, 14.133, 10502.542, 427.699, 52844.539 24/06/04,08:16:37,09,08,1, 11.9,1,1, 14.133, 10502.521, 428.961, 52844.109 24/06/04,08:16:37,10,08,1, 11.9,1,1, 14.133, 10502.305, 427.662, 52844.764 24/06/04,08:16:37,11,08,1, 11.9,1,1, 14.133, 10503.118, 428.256, 52844.809 24/06/04,08:16:37,12,08,1, 11.9,1,1, 14.133, 10502.459, 428.595, 52844.304 24/06/04,08:16:37,13,08,1, 11.9,1,1, 14.133, 10502.496, 427.340, 52844.705 24/06/04,08:16:37,14,08,1, 11.9,1,1, 14.133, 10502.763, 428.577, 52844.056 24/06/04,08:16:37,15,08,1, 11.9,1,1, 14.133, 10501.811, 428.021, 52844.039 24/06/04,08:16:37,16,08,1, 11.9,1,1, 14.133, 10502.509, 427.654, 52844.470 24/06/04,08:16:37,17,08,1, 11.9,1,1, 14.133, 10502.548, 428.991, 52844.209 24/06/04,08:16:37,18,08,1, 11.9,1,1, 14.133, 10502.267, 427.674, 52844.751 24/06/04,08:16:37,19,08,1, 11.9,1,1, 14.133, 10503.173, 428.270, 52844.884 24/06/04,08:16:38,00,08,1, 12.0,1,1, 14.136, 10503.169, 428.270, 52844.884 24/06/04,08:16:38,01,08,1, 12.0,1,1, 14.136, 10502.445, 428.969, 52844.223 24/06/04,08:16:38,02,08,1, 12.0,1,1, 14.136, 10502.157, 427.777, 52844.781 24/06/04,08:16:38,03,08,1, 12.0,1,1, 14.136, 10503.081, 428.259, 52844.792 24/06/04,08:16:38,04,08,1, 12.0,1,1, 14.136, 10502.551, 428.738, 52844.369 24/06/04,08:16:38,05,08,1, 12.0,1,1, 14.136, 10502.515, 427.397, 52844.747 24/06/04,08:16:38,06,08,1, 12.0,1,1, 14.136, 10502.833, 428.524, 52844.153 24/06/04,08:16:38,07,08,1, 12.0,1,1, 14.136, 10501.879, 428.110, 52843.944 24/06/04,08:16:38,08,08,1, 12.0,1,1, 14.136, 10502.455, 427.598, 52844.490 24/06/04,08:16:38,09,08,1, 12.0,1,1, 14.136, 10502.475, 428.973, 52844.157 24/06/04,08:16:38,10,08,1, 12.0,1,1, 14.136, 10502.083, 427.821, 52844.529 24/06/04,08:16:38,11,08,1, 12.0,1,1, 14.136, 10503.087, 428.256, 52844.878 24/06/04,08:16:38,12,08,1, 12.0,1,1, 14.136, 10502.506, 428.753, 52844.436 24/06/04,08:16:38,13,08,1, 12.0,1,1, 14.136, 10502.458, 427.367, 52844.670 24/06/04,08:16:38,14,08,1, 12.0,1,1, 14.136, 10502.881, 428.566, 52844.287 24/06/04,08:16:38,15,08,1, 12.0,1,1, 14.136, 10501.905, 428.101, 52844.060 24/06/04,08:16:38,16,08,1, 12.0,1,1, 14.136, 10502.412, 427.625, 52844.479 24/06/04,08:16:38,17,08,1, 12.0,1,1, 14.136, 10502.483, 428.919, 52844.181 24/06/04,08:16:38,18,08,1, 12.0,1,1, 14.136, 10502.140, 427.784, 52844.777 24/06/04,08:16:38,19,08,1, 12.0,1,1, 14.136, 10503.044, 428.257, 52844.903 24/06/04,08:16:39,00,08,1, 11.9,1,1, 14.137, 10503.044, 428.257, 52844.903 24/06/04,08:16:39,01,08,1, 11.9,1,1, 14.137, 10502.434, 428.888, 52844.109 24/06/04,08:16:39,02,08,1, 11.9,1,1, 14.137, 10502.041, 427.815, 52844.559 24/06/04,08:16:39,03,08,1, 11.9,1,1, 14.137, 10503.007, 428.158, 52844.863 24/06/04,08:16:39,04,08,1, 11.9,1,1, 14.137, 10502.543, 428.817, 52844.343 24/06/04,08:16:39,05,08,1, 11.9,1,1, 14.137, 10502.464, 427.438, 52844.848 24/06/04,08:16:39,06,08,1, 11.9,1,1, 14.137, 10502.961, 428.488, 52844.357 24/06/04,08:16:39,07,08,1, 11.9,1,1, 14.137, 10501.948, 428.182, 52843.957 24/06/04,08:16:39,08,08,1, 11.9,1,1, 14.137, 10502.398, 427.523, 52844.432 24/06/04,08:16:39,09,08,1, 11.9,1,1, 14.137, 10502.446, 428.879, 52844.012 24/06/04,08:16:39,10,08,1, 11.9,1,1, 14.137, 10502.014, 427.828, 52844.517 24/06/04,08:16:39,11,08,1, 11.9,1,1, 14.137, 10503.005, 428.129, 52844.906 24/06/04,08:16:39,12,08,1, 11.9,1,1, 14.137, 10502.528, 428.841, 52844.499 24/06/04,08:16:39,13,08,1, 11.9,1,1, 14.137, 10502.470, 427.469, 52844.885 24/06/04,08:16:39,14,08,1, 11.9,1,1, 14.137, 10502.893, 428.506, 52844.479 24/06/04,08:16:39,15,08,1, 11.9,1,1, 14.137, 10501.940, 428.224, 52843.978 24/06/04,08:16:39,16,08,1, 11.9,1,1, 14.137, 10502.373, 427.488, 52844.487 24/06/04,08:16:39,17,08,1, 11.9,1,1, 14.137, 10502.417, 428.917, 52844.135 24/06/04,08:16:39,18,08,1, 11.9,1,1, 14.137, 10501.949, 427.896, 52844.516 24/06/04,08:16:39,19,08,1, 11.9,1,1, 14.137, 10502.914, 428.144, 52844.886 24/06/04,08:16:40,00,08,1, 11.9,1,1, 14.137, 10502.911, 428.144, 52844.886 24/06/04,08:16:40,01,08,1, 11.9,1,1, 14.137, 10502.504, 428.882, 52844.151 24/06/04,08:16:40,02,08,1, 11.9,1,1, 14.137, 10501.879, 427.904, 52844.478 24/06/04,08:16:40,03,08,1, 11.9,1,1, 14.137, 10502.819, 428.026, 52844.896 24/06/04,08:16:40,04,08,1, 11.9,1,1, 14.137, 10502.549, 428.959, 52844.498 24/06/04,08:16:40,05,08,1, 11.9,1,1, 14.137, 10502.439, 427.534, 52844.970 24/06/04,08:16:40,06,08,1, 11.9,1,1, 14.137, 10503.042, 428.494, 52844.601 24/06/04,08:16:40,07,08,1, 11.9,1,1, 14.137, 10502.025, 428.345, 52844.077 24/06/04,08:16:40,08,08,1, 11.9,1,1, 14.137, 10502.344, 427.463, 52844.503 24/06/04,08:16:40,09,08,1, 11.9,1,1, 14.137, 10502.481, 428.872, 52843.938 24/06/04,08:16:40,10,08,1, 11.9,1,1, 14.137, 10501.919, 427.954, 52844.384 24/06/04,08:16:40,11,08,1, 11.9,1,1, 14.137, 10502.857, 428.071, 52844.891 24/06/04,08:16:40,12,08,1, 11.9,1,1, 14.137, 10502.582, 428.984, 52844.426 24/06/04,08:16:40,13,08,1, 11.9,1,1, 14.137, 10502.449, 427.564, 52844.941 24/06/04,08:16:40,14,08,1, 11.9,1,1, 14.137, 10503.021, 428.449, 52844.639 24/06/04,08:16:40,15,08,1, 11.9,1,1, 14.137, 10502.068, 428.364, 52844.122 24/06/04,08:16:40,16,08,1, 11.9,1,1, 14.137, 10502.337, 427.434, 52844.564 24/06/04,08:16:40,17,08,1, 11.9,1,1, 14.137, 10502.464, 428.836, 52843.964 24/06/04,08:16:40,18,08,1, 11.9,1,1, 14.137, 10501.875, 427.947, 52844.293 24/06/04,08:16:40,19,08,1, 11.9,1,1, 14.137, 10502.860, 428.026, 52844.943 24/06/04,08:16:41,00,08,1, 11.9,1,1, 14.138, 10502.852, 428.026, 52844.943 24/06/04,08:16:41,01,08,1, 11.9,1,1, 14.138, 10502.558, 428.753, 52844.014 24/06/04,08:16:41,02,08,1, 11.9,1,1, 14.138, 10501.817, 427.990, 52844.275 24/06/04,08:16:41,03,08,1, 11.9,1,1, 14.138, 10502.709, 427.914, 52844.702 24/06/04,08:16:41,04,08,1, 11.9,1,1, 14.138, 10502.565, 429.001, 52844.396 24/06/04,08:16:41,05,08,1, 11.9,1,1, 14.138, 10502.419, 427.669, 52844.961 24/06/04,08:16:41,06,08,1, 11.9,1,1, 14.138, 10503.101, 428.433, 52844.767 24/06/04,08:16:41,07,08,1, 11.9,1,1, 14.138, 10502.253, 428.464, 52844.133 24/06/04,08:16:41,08,08,1, 11.9,1,1, 14.138, 10502.398, 427.379, 52844.537 24/06/04,08:16:41,09,08,1, 11.9,1,1, 14.138, 10502.561, 428.729, 52844.104 24/06/04,08:16:41,10,08,1, 11.9,1,1, 14.138, 10501.812, 427.979, 52844.260 24/06/04,08:16:41,11,08,1, 11.9,1,1, 14.138, 10502.712, 427.941, 52844.751 24/06/04,08:16:41,12,08,1, 11.9,1,1, 14.138, 10502.520, 429.009, 52844.399 24/06/04,08:16:41,13,08,1, 11.9,1,1, 14.138, 10502.342, 427.653, 52844.892 24/06/04,08:16:41,14,08,1, 11.9,1,1, 14.138, 10503.140, 428.381, 52844.720 24/06/04,08:16:41,15,08,1, 11.9,1,1, 14.138, 10502.282, 428.517, 52844.287 24/06/04,08:16:41,16,08,1, 11.9,1,1, 14.138, 10502.438, 427.409, 52844.720 24/06/04,08:16:41,17,08,1, 11.9,1,1, 14.138, 10502.553, 428.726, 52844.022 24/06/04,08:16:41,18,08,1, 11.9,1,1, 14.138, 10501.834, 427.998, 52844.192 24/06/04,08:16:41,19,08,1, 11.9,1,1, 14.138, 10502.685, 427.892, 52844.859 24/06/04,08:16:42,00,07,1, 11.9,1,1, 14.139, 10502.677, 427.892, 52844.859 24/06/04,08:16:42,01,07,1, 11.9,1,1, 14.139, 10502.711, 428.659, 52844.183 24/06/04,08:16:42,02,07,1, 11.9,1,1, 14.139, 10501.861, 428.075, 52844.073 24/06/04,08:16:42,03,07,1, 11.9,1,1, 14.139, 10502.583, 427.730, 52844.610 24/06/04,08:16:42,04,07,1, 11.9,1,1, 14.139, 10502.528, 429.014, 52844.260 24/06/04,08:16:42,05,07,1, 11.9,1,1, 14.139, 10502.310, 427.751, 52844.808 24/06/04,08:16:42,06,07,1, 11.9,1,1, 14.139, 10503.130, 428.301, 52844.775 24/06/04,08:16:42,07,07,1, 11.9,1,1, 14.139, 10502.444, 428.690, 52844.422 24/06/04,08:16:42,08,07,1, 11.9,1,1, 14.139, 10502.508, 427.367, 52844.756 24/06/04,08:16:42,09,07,1, 11.9,1,1, 14.139, 10502.704, 428.621, 52844.055 24/06/04,08:16:42,10,07,1, 11.9,1,1, 14.139, 10501.867, 428.071, 52844.088 24/06/04,08:16:42,11,07,1, 11.9,1,1, 14.139, 10502.543, 427.682, 52844.598 24/06/04,08:16:42,12,07,1, 11.9,1,1, 14.139, 10502.525, 428.984, 52844.270 24/06/04,08:16:42,13,07,1, 11.9,1,1, 14.139, 10502.222, 427.788, 52844.836 24/06/04,08:16:42,14,07,1, 11.9,1,1, 14.139, 10503.176, 428.319, 52844.908 24/06/04,08:16:42,15,07,1, 11.9,1,1, 14.139, 10502.494, 428.664, 52844.365 24/06/04,08:16:42,16,07,1, 11.9,1,1, 14.139, 10502.519, 427.371, 52844.925 24/06/04,08:16:42,17,07,1, 11.9,1,1, 14.139, 10502.789, 428.604, 52844.211 24/06/04,08:16:42,18,07,1, 11.9,1,1, 14.139, 10501.844, 428.051, 52844.120 24/06/04,08:16:42,19,07,1, 11.9,1,1, 14.139, 10502.574, 427.691, 52844.588 24/06/04,08:16:43,00,08,1, 12.0,1,1, 14.135, 10502.568, 427.691, 52844.588 24/06/04,08:16:43,01,08,1, 12.0,1,1, 14.135, 10502.934, 428.542, 52844.242 24/06/04,08:16:43,02,08,1, 12.0,1,1, 14.135, 10501.906, 428.162, 52844.137 24/06/04,08:16:43,03,08,1, 12.0,1,1, 14.135, 10502.513, 427.508, 52844.619 24/06/04,08:16:43,04,08,1, 12.0,1,1, 14.135, 10502.511, 428.937, 52844.025 24/06/04,08:16:43,05,08,1, 12.0,1,1, 14.135, 10502.178, 427.845, 52844.816 24/06/04,08:16:43,06,08,1, 12.0,1,1, 14.135, 10503.125, 428.175, 52844.948 24/06/04,08:16:43,07,08,1, 12.0,1,1, 14.135, 10502.591, 428.838, 52844.549 24/06/04,08:16:43,08,08,1, 12.0,1,1, 14.135, 10502.599, 427.422, 52845.002 24/06/04,08:16:43,09,08,1, 12.0,1,1, 14.135, 10502.918, 428.525, 52844.385 24/06/04,08:16:43,10,08,1, 12.0,1,1, 14.135, 10501.964, 428.202, 52844.055 24/06/04,08:16:43,11,08,1, 12.0,1,1, 14.135, 10502.523, 427.540, 52844.546 24/06/04,08:16:43,12,08,1, 12.0,1,1, 14.135, 10502.509, 428.912, 52844.160 24/06/04,08:16:43,13,08,1, 12.0,1,1, 14.135, 10502.181, 427.850, 52844.665 24/06/04,08:16:43,14,08,1, 12.0,1,1, 14.135, 10503.167, 428.149, 52845.042 24/06/04,08:16:43,15,08,1, 12.0,1,1, 14.135, 10502.629, 428.830, 52844.597 24/06/04,08:16:43,16,08,1, 12.0,1,1, 14.135, 10502.559, 427.441, 52844.916 24/06/04,08:16:43,17,08,1, 12.0,1,1, 14.135, 10503.004, 428.477, 52844.435 24/06/04,08:16:43,18,08,1, 12.0,1,1, 14.135, 10502.001, 428.198, 52844.189 24/06/04,08:16:43,19,08,1, 12.0,1,1, 14.135, 10502.438, 427.520, 52844.563 24/06/04,08:16:44,00,08,1, 11.9,1,1, 14.138, 10502.435, 427.520, 52844.563 24/06/04,08:16:44,01,08,1, 11.9,1,1, 14.138, 10503.237, 428.489, 52844.654 24/06/04,08:16:44,02,08,1, 11.9,1,1, 14.138, 10502.199, 428.331, 52844.236 24/06/04,08:16:44,03,08,1, 11.9,1,1, 14.138, 10502.534, 427.394, 52844.553 24/06/04,08:16:44,04,08,1, 11.9,1,1, 14.138, 10502.651, 428.814, 52844.042 24/06/04,08:16:44,05,08,1, 11.9,1,1, 14.138, 10502.015, 427.896, 52844.517 24/06/04,08:16:44,06,08,1, 11.9,1,1, 14.138, 10502.999, 428.024, 52844.931 24/06/04,08:16:44,07,08,1, 11.9,1,1, 14.138, 10502.704, 428.971, 52844.429 24/06/04,08:16:44,08,08,1, 11.9,1,1, 14.138, 10502.637, 427.566, 52844.998 24/06/04,08:16:44,09,08,1, 11.9,1,1, 14.138, 10503.195, 428.427, 52844.677 24/06/04,08:16:44,10,08,1, 11.9,1,1, 14.138, 10502.222, 428.316, 52844.142 24/06/04,08:16:44,11,08,1, 11.9,1,1, 14.138, 10502.536, 427.439, 52844.623 24/06/04,08:16:44,12,08,1, 11.9,1,1, 14.138, 10502.650, 428.799, 52844.078 24/06/04,08:16:44,13,08,1, 11.9,1,1, 14.138, 10502.026, 427.911, 52844.491 24/06/04,08:16:44,14,08,1, 11.9,1,1, 14.138, 10502.987, 427.979, 52844.960 24/06/04,08:16:44,15,08,1, 11.9,1,1, 14.138, 10502.718, 428.949, 52844.492 24/06/04,08:16:44,16,08,1, 11.9,1,1, 14.138, 10502.566, 427.573, 52845.046 24/06/04,08:16:44,17,08,1, 11.9,1,1, 14.138, 10503.182, 428.433, 52844.641 24/06/04,08:16:44,18,08,1, 11.9,1,1, 14.138, 10502.218, 428.348, 52844.168 24/06/04,08:16:44,19,08,1, 11.9,1,1, 14.138, 10502.550, 427.437, 52844.540 24/06/04,08:16:45,00,07,1, 12.0,1,1, 14.140, 10502.543, 427.437, 52844.540 24/06/04,08:16:45,01,07,1, 12.0,1,1, 14.140, 10503.330, 428.306, 52844.880 24/06/04,08:16:45,02,07,1, 12.0,1,1, 14.140, 10502.528, 428.519, 52844.411 24/06/04,08:16:45,03,07,1, 12.0,1,1, 14.140, 10502.568, 427.317, 52844.663 24/06/04,08:16:45,04,07,1, 12.0,1,1, 14.140, 10502.789, 428.709, 52844.111 24/06/04,08:16:45,05,07,1, 12.0,1,1, 14.140, 10501.977, 427.994, 52844.274 24/06/04,08:16:45,06,07,1, 12.0,1,1, 14.140, 10502.845, 427.782, 52844.727 24/06/04,08:16:45,07,07,1, 12.0,1,1, 14.140, 10502.715, 428.932, 52844.428 24/06/04,08:16:45,08,07,1, 12.0,1,1, 14.140, 10502.544, 427.667, 52845.090 24/06/04,08:16:45,09,07,1, 12.0,1,1, 14.140, 10503.279, 428.336, 52844.809 24/06/04,08:16:45,10,07,1, 12.0,1,1, 14.140, 10502.533, 428.555, 52844.378 24/06/04,08:16:45,11,07,1, 12.0,1,1, 14.140, 10502.621, 427.348, 52844.649 24/06/04,08:16:45,12,07,1, 12.0,1,1, 14.140, 10502.801, 428.615, 52843.981 24/06/04,08:16:45,13,07,1, 12.0,1,1, 14.140, 10502.036, 428.000, 52844.241 24/06/04,08:16:45,14,07,1, 12.0,1,1, 14.140, 10502.799, 427.826, 52844.754 24/06/04,08:16:45,15,07,1, 12.0,1,1, 14.140, 10502.733, 428.977, 52844.378 24/06/04,08:16:45,16,07,1, 12.0,1,1, 14.140, 10502.551, 427.673, 52844.948 24/06/04,08:16:45,17,07,1, 12.0,1,1, 14.140, 10503.306, 428.302, 52844.893 24/06/04,08:16:45,18,07,1, 12.0,1,1, 14.140, 10502.478, 428.543, 52844.373 24/06/04,08:16:45,19,07,1, 12.0,1,1, 14.140, 10502.605, 427.317, 52844.660 24/06/04,08:16:46,00,07,1, 11.9,1,1, 14.140, 10502.602, 427.317, 52844.660 24/06/04,08:16:46,01,07,1, 11.9,1,1, 14.140, 10503.377, 428.230, 52844.902 24/06/04,08:16:46,02,07,1, 11.9,1,1, 14.140, 10502.721, 428.617, 52844.480 24/06/04,08:16:46,03,07,1, 11.9,1,1, 14.140, 10502.682, 427.347, 52844.854 24/06/04,08:16:46,04,07,1, 11.9,1,1, 14.140, 10503.002, 428.561, 52844.221 24/06/04,08:16:46,05,07,1, 11.9,1,1, 14.140, 10502.062, 428.048, 52844.148 24/06/04,08:16:46,06,07,1, 11.9,1,1, 14.140, 10502.692, 427.589, 52844.630 24/06/04,08:16:46,07,07,1, 11.9,1,1, 14.140, 10502.721, 428.960, 52844.330 24/06/04,08:16:46,08,07,1, 11.9,1,1, 14.140, 10502.420, 427.737, 52844.896 24/06/04,08:16:46,09,07,1, 11.9,1,1, 14.140, 10503.377, 428.188, 52844.974 24/06/04,08:16:46,10,07,1, 11.9,1,1, 14.140, 10502.679, 428.708, 52844.441 24/06/04,08:16:46,11,07,1, 11.9,1,1, 14.140, 10502.727, 427.335, 52844.795 24/06/04,08:16:46,12,07,1, 11.9,1,1, 14.140, 10503.033, 428.528, 52844.290 24/06/04,08:16:46,13,07,1, 11.9,1,1, 14.140, 10502.110, 428.039, 52844.137 24/06/04,08:16:46,14,07,1, 11.9,1,1, 14.140, 10502.721, 427.578, 52844.692 24/06/04,08:16:46,15,07,1, 11.9,1,1, 14.140, 10502.684, 428.894, 52844.265 24/06/04,08:16:46,16,07,1, 11.9,1,1, 14.140, 10502.416, 427.765, 52844.821 24/06/04,08:16:46,17,07,1, 11.9,1,1, 14.140, 10503.361, 428.184, 52844.949 24/06/04,08:16:46,18,07,1, 11.9,1,1, 14.140, 10502.743, 428.693, 52844.396 24/06/04,08:16:46,19,07,1, 11.9,1,1, 14.140, 10502.719, 427.357, 52844.869 24/06/04,08:16:47,00,07,1, 11.9,1,1, 14.143, 10502.710, 427.357, 52844.869 24/06/04,08:16:47,01,07,1, 11.9,1,1, 14.143, 10503.222, 428.097, 52844.972 24/06/04,08:16:47,02,07,1, 11.9,1,1, 14.143, 10502.791, 428.854, 52844.477 24/06/04,08:16:47,03,07,1, 11.9,1,1, 14.143, 10502.815, 427.447, 52845.010 24/06/04,08:16:47,04,07,1, 11.9,1,1, 14.143, 10503.232, 428.436, 52844.612 24/06/04,08:16:47,05,07,1, 11.9,1,1, 14.143, 10502.221, 428.221, 52844.240 24/06/04,08:16:47,06,07,1, 11.9,1,1, 14.143, 10502.690, 427.454, 52844.546 24/06/04,08:16:47,07,07,1, 11.9,1,1, 14.143, 10502.736, 428.832, 52844.071 24/06/04,08:16:47,08,07,1, 11.9,1,1, 14.143, 10502.258, 427.847, 52844.562 24/06/04,08:16:47,09,07,1, 11.9,1,1, 14.143, 10503.214, 428.075, 52844.963 24/06/04,08:16:47,10,07,1, 11.9,1,1, 14.143, 10502.824, 428.837, 52844.510 24/06/04,08:16:47,11,07,1, 11.9,1,1, 14.143, 10502.740, 427.441, 52845.034 24/06/04,08:16:47,12,07,1, 11.9,1,1, 14.143, 10503.236, 428.448, 52844.487 24/06/04,08:16:47,13,07,1, 11.9,1,1, 14.143, 10502.288, 428.227, 52844.189 24/06/04,08:16:47,14,07,1, 11.9,1,1, 14.143, 10502.690, 427.436, 52844.567 24/06/04,08:16:47,15,07,1, 11.9,1,1, 14.143, 10502.781, 428.846, 52844.088 24/06/04,08:16:47,16,07,1, 11.9,1,1, 14.143, 10502.206, 427.840, 52844.566 24/06/04,08:16:47,17,07,1, 11.9,1,1, 14.143, 10503.213, 428.018, 52844.947 24/06/04,08:16:47,18,07,1, 11.9,1,1, 14.143, 10502.839, 428.834, 52844.460 24/06/04,08:16:47,19,07,1, 11.9,1,1, 14.143, 10502.765, 427.448, 52845.005 24/06/04,08:16:48,00,07,1, 11.9,1,1, 14.136, 10502.760, 427.448, 52845.005 24/06/04,08:16:48,01,07,1, 11.9,1,1, 14.136, 10503.096, 427.901, 52845.008 24/06/04,08:16:48,02,07,1, 11.9,1,1, 14.136, 10502.824, 428.874, 52844.559 24/06/04,08:16:48,03,07,1, 11.9,1,1, 14.136, 10502.760, 427.545, 52845.131 24/06/04,08:16:48,04,07,1, 11.9,1,1, 14.136, 10503.433, 428.379, 52844.893 24/06/04,08:16:48,05,07,1, 11.9,1,1, 14.136, 10502.454, 428.369, 52844.348 24/06/04,08:16:48,06,07,1, 11.9,1,1, 14.136, 10502.660, 427.343, 52844.629 24/06/04,08:16:48,07,07,1, 11.9,1,1, 14.136, 10502.837, 428.703, 52844.044 24/06/04,08:16:48,08,07,1, 11.9,1,1, 14.136, 10502.146, 427.920, 52844.372 24/06/04,08:16:48,09,07,1, 11.9,1,1, 14.136, 10503.049, 427.864, 52844.853 24/06/04,08:16:48,10,07,1, 11.9,1,1, 14.136, 10502.837, 428.986, 52844.497 24/06/04,08:16:48,11,07,1, 11.9,1,1, 14.136, 10502.722, 427.556, 52845.107 24/06/04,08:16:48,12,07,1, 11.9,1,1, 14.136, 10503.416, 428.329, 52844.738 24/06/04,08:16:48,13,07,1, 11.9,1,1, 14.136, 10502.558, 428.398, 52844.314 24/06/04,08:16:48,14,07,1, 11.9,1,1, 14.136, 10502.684, 427.349, 52844.778 24/06/04,08:16:48,15,07,1, 11.9,1,1, 14.136, 10502.816, 428.749, 52844.207 24/06/04,08:16:48,16,07,1, 11.9,1,1, 14.136, 10502.147, 427.960, 52844.383 24/06/04,08:16:48,17,07,1, 11.9,1,1, 14.136, 10503.011, 427.841, 52844.911 24/06/04,08:16:48,18,07,1, 11.9,1,1, 14.136, 10502.837, 428.956, 52844.509 24/06/04,08:16:48,19,07,1, 11.9,1,1, 14.136, 10502.697, 427.585, 52845.102 24/06/04,08:16:49,00,08,1, 12.0,1,1, 14.139, 10502.694, 427.585, 52845.102 24/06/04,08:16:49,01,08,1, 12.0,1,1, 14.139, 10502.880, 427.714, 52844.745 24/06/04,08:16:49,02,08,1, 12.0,1,1, 14.139, 10502.798, 428.952, 52844.327 24/06/04,08:16:49,03,08,1, 12.0,1,1, 14.139, 10502.554, 427.674, 52844.907 24/06/04,08:16:49,04,08,1, 12.0,1,1, 14.139, 10503.437, 428.296, 52845.000 24/06/04,08:16:49,05,08,1, 12.0,1,1, 14.139, 10502.694, 428.524, 52844.369 24/06/04,08:16:49,06,08,1, 12.0,1,1, 14.139, 10502.735, 427.320, 52844.816 24/06/04,08:16:49,07,08,1, 12.0,1,1, 14.139, 10503.012, 428.598, 52844.189 24/06/04,08:16:49,08,08,1, 12.0,1,1, 14.139, 10502.127, 428.008, 52844.160 24/06/04,08:16:49,09,08,1, 12.0,1,1, 14.139, 10502.837, 427.708, 52844.693 24/06/04,08:16:49,10,08,1, 12.0,1,1, 14.139, 10502.796, 428.907, 52844.465 24/06/04,08:16:49,11,08,1, 12.0,1,1, 14.139, 10502.539, 427.633, 52845.004 24/06/04,08:16:49,12,08,1, 12.0,1,1, 14.139, 10503.420, 428.280, 52844.953 24/06/04,08:16:49,13,08,1, 12.0,1,1, 14.139, 10502.673, 428.549, 52844.366 24/06/04,08:16:49,14,08,1, 12.0,1,1, 14.139, 10502.739, 427.320, 52844.778 24/06/04,08:16:49,15,08,1, 12.0,1,1, 14.139, 10503.032, 428.589, 52844.256 24/06/04,08:16:49,16,08,1, 12.0,1,1, 14.139, 10502.095, 427.956, 52844.144 24/06/04,08:16:49,17,08,1, 12.0,1,1, 14.139, 10502.871, 427.642, 52844.742 24/06/04,08:16:49,18,08,1, 12.0,1,1, 14.139, 10502.828, 428.937, 52844.378 24/06/04,08:16:49,19,08,1, 12.0,1,1, 14.139, 10502.563, 427.734, 52844.966 24/06/04,08:16:50,00,08,1, 11.9,1,1, 14.142, 10502.560, 427.734, 52844.966 24/06/04,08:16:50,01,08,1, 11.9,1,1, 14.142, 10502.737, 427.483, 52844.557 24/06/04,08:16:50,02,08,1, 11.9,1,1, 14.142, 10502.831, 428.870, 52844.335 24/06/04,08:16:50,03,08,1, 11.9,1,1, 14.142, 10502.358, 427.765, 52844.750 24/06/04,08:16:50,04,08,1, 11.9,1,1, 14.142, 10503.379, 428.141, 52845.043 24/06/04,08:16:50,05,08,1, 11.9,1,1, 14.142, 10502.904, 428.731, 52844.605 24/06/04,08:16:50,06,08,1, 11.9,1,1, 14.142, 10502.824, 427.386, 52844.964 24/06/04,08:16:50,07,08,1, 11.9,1,1, 14.142, 10503.259, 428.485, 52844.438 24/06/04,08:16:50,08,08,1, 11.9,1,1, 14.142, 10502.280, 428.125, 52844.200 24/06/04,08:16:50,09,08,1, 11.9,1,1, 14.142, 10502.768, 427.441, 52844.736 24/06/04,08:16:50,10,08,1, 11.9,1,1, 14.142, 10502.792, 428.873, 52844.234 24/06/04,08:16:50,11,08,1, 11.9,1,1, 14.142, 10502.402, 427.737, 52844.728 24/06/04,08:16:50,12,08,1, 11.9,1,1, 14.142, 10503.343, 428.132, 52845.156 24/06/04,08:16:50,13,08,1, 11.9,1,1, 14.142, 10502.856, 428.781, 52844.673 24/06/04,08:16:50,14,08,1, 11.9,1,1, 14.142, 10502.815, 427.379, 52845.072 24/06/04,08:16:50,15,08,1, 11.9,1,1, 14.142, 10503.274, 428.448, 52844.555 24/06/04,08:16:50,16,08,1, 11.9,1,1, 14.142, 10502.226, 428.152, 52844.302 24/06/04,08:16:50,17,08,1, 11.9,1,1, 14.142, 10502.749, 427.434, 52844.725 24/06/04,08:16:50,18,08,1, 11.9,1,1, 14.142, 10502.827, 428.761, 52844.072 24/06/04,08:16:50,19,08,1, 11.9,1,1, 14.142, 10502.372, 427.764, 52844.801 24/06/04,08:16:51,00,09,1, 11.9,1,1, 14.141, 10502.368, 427.764, 52844.801 24/06/04,08:16:51,01,09,1, 11.9,1,1, 14.141, 10502.773, 427.367, 52844.635 24/06/04,08:16:51,02,09,1, 11.9,1,1, 14.141, 10502.837, 428.787, 52844.111 24/06/04,08:16:51,03,09,1, 11.9,1,1, 14.141, 10502.232, 427.915, 52844.482 24/06/04,08:16:51,04,09,1, 11.9,1,1, 14.141, 10503.221, 428.002, 52845.035 24/06/04,08:16:51,05,09,1, 11.9,1,1, 14.141, 10502.892, 428.940, 52844.543 24/06/04,08:16:51,06,09,1, 11.9,1,1, 14.141, 10502.831, 427.501, 52844.990 24/06/04,08:16:51,07,09,1, 11.9,1,1, 14.141, 10503.422, 428.402, 52844.734 24/06/04,08:16:51,08,09,1, 11.9,1,1, 14.141, 10502.441, 428.309, 52844.190 24/06/04,08:16:51,09,09,1, 11.9,1,1, 14.141, 10502.765, 427.391, 52844.690 24/06/04,08:16:51,10,09,1, 11.9,1,1, 14.141, 10502.814, 428.786, 52844.164 24/06/04,08:16:51,11,09,1, 11.9,1,1, 14.141, 10502.217, 427.859, 52844.409 24/06/04,08:16:51,12,09,1, 11.9,1,1, 14.141, 10503.214, 428.003, 52844.960 24/06/04,08:16:51,13,09,1, 11.9,1,1, 14.141, 10502.954, 428.941, 52844.585 24/06/04,08:16:51,14,09,1, 11.9,1,1, 14.141, 10502.847, 427.504, 52845.101 24/06/04,08:16:51,15,09,1, 11.9,1,1, 14.141, 10503.452, 428.381, 52844.921 24/06/04,08:16:51,16,09,1, 11.9,1,1, 14.141, 10502.495, 428.355, 52844.364 24/06/04,08:16:51,17,09,1, 11.9,1,1, 14.141, 10502.669, 427.368, 52844.676 24/06/04,08:16:51,18,09,1, 11.9,1,1, 14.141, 10502.851, 428.783, 52844.204 24/06/04,08:16:51,19,09,1, 11.9,1,1, 14.141, 10502.248, 427.897, 52844.542 24/06/04,08:16:52,00,09,1, 11.9,1,1, 14.140, 10502.243, 427.897, 52844.542 24/06/04,08:16:52,01,09,1, 11.9,1,1, 14.140, 10502.794, 427.340, 52844.811 24/06/04,08:16:52,02,09,1, 11.9,1,1, 14.140, 10502.945, 428.645, 52844.173 24/06/04,08:16:52,03,09,1, 11.9,1,1, 14.140, 10502.182, 427.938, 52844.419 24/06/04,08:16:52,04,09,1, 11.9,1,1, 14.140, 10503.029, 427.816, 52845.015 24/06/04,08:16:52,05,09,1, 11.9,1,1, 14.140, 10502.869, 428.957, 52844.589 24/06/04,08:16:52,06,09,1, 11.9,1,1, 14.140, 10502.740, 427.598, 52845.125 24/06/04,08:16:52,07,09,1, 11.9,1,1, 14.140, 10503.487, 428.335, 52844.936 24/06/04,08:16:52,08,09,1, 11.9,1,1, 14.140, 10502.658, 428.493, 52844.403 24/06/04,08:16:52,09,09,1, 11.9,1,1, 14.140, 10502.794, 427.312, 52844.820 24/06/04,08:16:52,10,09,1, 11.9,1,1, 14.140, 10503.000, 428.640, 52844.191 24/06/04,08:16:52,11,09,1, 11.9,1,1, 14.140, 10502.206, 427.981, 52844.454 24/06/04,08:16:52,12,09,1, 11.9,1,1, 14.140, 10503.023, 427.760, 52844.827 24/06/04,08:16:52,13,09,1, 11.9,1,1, 14.140, 10502.921, 428.951, 52844.447 24/06/04,08:16:52,14,09,1, 11.9,1,1, 14.140, 10502.748, 427.641, 52845.072 24/06/04,08:16:52,15,09,1, 11.9,1,1, 14.140, 10503.515, 428.333, 52845.066 24/06/04,08:16:52,16,09,1, 11.9,1,1, 14.140, 10502.712, 428.532, 52844.444 24/06/04,08:16:52,17,09,1, 11.9,1,1, 14.140, 10502.790, 427.336, 52844.951 24/06/04,08:16:52,18,09,1, 11.9,1,1, 14.140, 10503.028, 428.657, 52844.299 24/06/04,08:16:52,19,09,1, 11.9,1,1, 14.140, 10502.182, 427.995, 52844.379 24/06/04,08:16:53,00,09,1, 12.0,1,1, 14.142, 10502.176, 427.995, 52844.379 24/06/04,08:16:53,01,09,1, 12.0,1,1, 14.142, 10503.004, 427.448, 52845.494 24/06/04,08:16:53,02,09,1, 12.0,1,1, 14.142, 10503.148, 428.475, 52843.839 24/06/04,08:16:53,03,09,1, 12.0,1,1, 14.142, 10501.970, 428.117, 52844.324 24/06/04,08:16:53,04,09,1, 12.0,1,1, 14.142, 10503.090, 427.687, 52845.144 24/06/04,08:16:53,05,09,1, 12.0,1,1, 14.142, 10502.661, 428.903, 52843.798 24/06/04,08:16:53,06,09,1, 12.0,1,1, 14.142, 10502.527, 427.880, 52845.380 24/06/04,08:16:53,07,09,1, 12.0,1,1, 14.142, 10503.701, 428.218, 52845.123 24/06/04,08:16:53,08,09,1, 12.0,1,1, 14.142, 10502.603, 428.661, 52844.276 24/06/04,08:16:53,09,09,1, 12.0,1,1, 14.142, 10503.014, 427.477, 52845.648 24/06/04,08:16:53,10,09,1, 12.0,1,1, 14.142, 10503.207, 428.461, 52844.093 24/06/04,08:16:53,11,09,1, 12.0,1,1, 14.142, 10501.953, 428.127, 52844.355 24/06/04,08:16:53,12,09,1, 12.0,1,1, 14.142, 10503.138, 427.655, 52845.134 24/06/04,08:16:53,13,09,1, 12.0,1,1, 14.142, 10502.708, 428.870, 52843.894 24/06/04,08:16:53,14,09,1, 12.0,1,1, 14.142, 10502.515, 427.853, 52845.511 24/06/04,08:16:53,15,09,1, 12.0,1,1, 14.142, 10503.655, 428.190, 52845.071 24/06/04,08:16:53,16,09,1, 12.0,1,1, 14.142, 10502.605, 428.724, 52844.265 24/06/04,08:16:53,17,09,1, 12.0,1,1, 14.142, 10503.039, 427.447, 52845.638 24/06/04,08:16:53,18,09,1, 12.0,1,1, 14.142, 10503.263, 428.484, 52844.077 24/06/04,08:16:53,19,09,1, 12.0,1,1, 14.142, 10502.023, 428.144, 52844.303 24/06/04,08:16:54,00,09,1, 11.9,1,1, 14.138, 10502.018, 428.144, 52844.303 24/06/04,08:16:54,01,09,1, 11.9,1,1, 14.138, 10502.958, 427.569, 52845.716 24/06/04,08:16:54,02,09,1, 11.9,1,1, 14.138, 10503.384, 428.490, 52844.372 24/06/04,08:16:54,03,09,1, 11.9,1,1, 14.138, 10502.070, 428.280, 52844.306 24/06/04,08:16:54,04,09,1, 11.9,1,1, 14.138, 10503.041, 427.551, 52845.312 24/06/04,08:16:54,05,09,1, 11.9,1,1, 14.138, 10502.692, 428.855, 52843.848 24/06/04,08:16:54,06,09,1, 11.9,1,1, 14.138, 10502.242, 427.953, 52845.094 24/06/04,08:16:54,07,09,1, 11.9,1,1, 14.138, 10503.575, 428.098, 52845.285 24/06/04,08:16:54,08,09,1, 11.9,1,1, 14.138, 10502.606, 428.850, 52844.231 24/06/04,08:16:54,09,09,1, 11.9,1,1, 14.138, 10502.999, 427.574, 52845.698 24/06/04,08:16:54,10,09,1, 11.9,1,1, 14.138, 10503.402, 428.455, 52844.475 24/06/04,08:16:54,11,09,1, 11.9,1,1, 14.138, 10502.070, 428.279, 52844.280 24/06/04,08:16:54,12,09,1, 11.9,1,1, 14.138, 10502.984, 427.538, 52845.180 24/06/04,08:16:54,13,09,1, 11.9,1,1, 14.138, 10502.682, 428.823, 52843.805 24/06/04,08:16:54,14,09,1, 11.9,1,1, 14.138, 10502.214, 427.919, 52845.084 24/06/04,08:16:54,15,09,1, 11.9,1,1, 14.138, 10503.552, 428.106, 52845.227 24/06/04,08:16:54,16,09,1, 11.9,1,1, 14.138, 10502.642, 428.887, 52844.230 24/06/04,08:16:54,17,09,1, 11.9,1,1, 14.138, 10502.924, 427.563, 52845.740 24/06/04,08:16:54,18,09,1, 11.9,1,1, 14.138, 10503.437, 428.417, 52844.496 24/06/04,08:16:54,19,09,1, 11.9,1,1, 14.138, 10502.073, 428.299, 52844.253 24/06/04,08:16:55,00,08,1, 11.9,1,1, 14.140, 10502.068, 428.299, 52844.253 24/06/04,08:16:55,01,08,1, 11.9,1,1, 14.140, 10502.756, 427.699, 52845.716 24/06/04,08:16:55,02,08,1, 11.9,1,1, 14.140, 10503.562, 428.417, 52844.794 24/06/04,08:16:55,03,08,1, 11.9,1,1, 14.140, 10502.202, 428.415, 52844.308 24/06/04,08:16:55,04,08,1, 11.9,1,1, 14.140, 10502.906, 427.520, 52845.385 24/06/04,08:16:55,05,08,1, 11.9,1,1, 14.140, 10502.762, 428.738, 52843.842 24/06/04,08:16:55,06,08,1, 11.9,1,1, 14.140, 10501.934, 428.020, 52844.726 24/06/04,08:16:55,07,08,1, 11.9,1,1, 14.140, 10503.368, 427.995, 52845.221 24/06/04,08:16:55,08,08,1, 11.9,1,1, 14.140, 10502.575, 428.949, 52844.203 24/06/04,08:16:55,09,08,1, 11.9,1,1, 14.140, 10502.755, 427.776, 52845.757 24/06/04,08:16:55,10,08,1, 11.9,1,1, 14.140, 10503.580, 428.410, 52844.748 24/06/04,08:16:55,11,08,1, 11.9,1,1, 14.140, 10502.199, 428.481, 52844.243 24/06/04,08:16:55,12,08,1, 11.9,1,1, 14.140, 10502.941, 427.499, 52845.355 24/06/04,08:16:55,13,08,1, 11.9,1,1, 14.140, 10502.761, 428.688, 52843.734 24/06/04,08:16:55,14,08,1, 11.9,1,1, 14.140, 10501.985, 428.033, 52844.795 24/06/04,08:16:55,15,08,1, 11.9,1,1, 14.140, 10503.343, 427.987, 52845.302 24/06/04,08:16:55,16,08,1, 11.9,1,1, 14.140, 10502.644, 428.955, 52844.246 24/06/04,08:16:55,17,08,1, 11.9,1,1, 14.140, 10502.756, 427.779, 52845.851 24/06/04,08:16:55,18,08,1, 11.9,1,1, 14.140, 10503.532, 428.416, 52844.795 24/06/04,08:16:55,19,08,1, 11.9,1,1, 14.140, 10502.244, 428.466, 52844.227 24/06/04,08:16:56,00,09,1, 11.8,1,1, 14.144, 10502.243, 428.466, 52844.227 24/06/04,08:16:56,01,09,1, 11.8,1,1, 14.144, 10502.584, 427.882, 52845.654 24/06/04,08:16:56,02,09,1, 11.8,1,1, 14.144, 10503.613, 428.366, 52844.958 24/06/04,08:16:56,03,09,1, 11.8,1,1, 14.144, 10502.375, 428.663, 52844.379 24/06/04,08:16:56,04,09,1, 11.8,1,1, 14.144, 10502.899, 427.508, 52845.507 24/06/04,08:16:56,05,09,1, 11.8,1,1, 14.144, 10502.931, 428.666, 52844.055 24/06/04,08:16:56,06,09,1, 11.8,1,1, 14.144, 10501.859, 428.164, 52844.541 24/06/04,08:16:56,07,09,1, 11.8,1,1, 14.144, 10503.111, 427.839, 52845.295 24/06/04,08:16:56,08,09,1, 11.8,1,1, 14.144, 10502.588, 429.058, 52844.107 24/06/04,08:16:56,09,09,1, 11.8,1,1, 14.144, 10502.522, 427.908, 52845.648 24/06/04,08:16:56,10,09,1, 11.8,1,1, 14.144, 10503.616, 428.352, 52845.049 24/06/04,08:16:56,11,09,1, 11.8,1,1, 14.144, 10502.399, 428.671, 52844.411 24/06/04,08:16:56,12,09,1, 11.8,1,1, 14.144, 10502.907, 427.570, 52845.607 24/06/04,08:16:56,13,09,1, 11.8,1,1, 14.144, 10502.937, 428.615, 52844.032 24/06/04,08:16:56,14,09,1, 11.8,1,1, 14.144, 10501.811, 428.132, 52844.565 24/06/04,08:16:56,15,09,1, 11.8,1,1, 14.144, 10503.041, 427.898, 52845.322 24/06/04,08:16:56,16,09,1, 11.8,1,1, 14.144, 10502.530, 429.025, 52844.108 24/06/04,08:16:56,17,09,1, 11.8,1,1, 14.144, 10502.538, 427.892, 52845.697 24/06/04,08:16:56,18,09,1, 11.8,1,1, 14.144, 10503.571, 428.351, 52845.109 24/06/04,08:16:56,19,09,1, 11.8,1,1, 14.144, 10502.328, 428.710, 52844.402 24/06/04,08:16:57,00,09,1, 11.8,1,1, 14.145, 10502.326, 428.710, 52844.402 24/06/04,08:16:57,01,09,1, 11.8,1,1, 14.145, 10502.296, 427.965, 52845.435 24/06/04,08:16:57,02,09,1, 11.8,1,1, 14.145, 10503.573, 428.322, 52845.274 24/06/04,08:16:57,03,09,1, 11.8,1,1, 14.145, 10502.485, 428.842, 52844.471 24/06/04,08:16:57,04,09,1, 11.8,1,1, 14.145, 10502.853, 427.576, 52845.826 24/06/04,08:16:57,05,09,1, 11.8,1,1, 14.145, 10503.090, 428.585, 52844.281 24/06/04,08:16:57,06,09,1, 11.8,1,1, 14.145, 10501.872, 428.217, 52844.417 24/06/04,08:16:57,07,09,1, 11.8,1,1, 14.145, 10502.936, 427.794, 52845.301 24/06/04,08:16:57,08,09,1, 11.8,1,1, 14.145, 10502.674, 429.085, 52844.738 24/06/04,08:16:57,09,09,1, 11.8,1,1, 14.145, 10502.359, 427.881, 52845.019 24/06/04,08:16:57,10,09,1, 11.8,1,1, 14.145, 10503.129, 428.381, 52845.394 24/06/04,08:16:57,11,09,1, 11.8,1,1, 14.145, 10502.829, 429.011, 52845.063 24/06/04,08:16:57,12,09,1, 11.8,1,1, 14.145, 10502.564, 427.554, 52844.901 24/06/04,08:16:57,13,09,1, 11.8,1,1, 14.145, 10503.103, 428.808, 52845.037 24/06/04,08:16:57,14,09,1, 11.8,1,1, 14.145, 10502.379, 428.297, 52844.523 24/06/04,08:16:57,15,09,1, 11.8,1,1, 14.145, 10502.582, 427.700, 52844.853 24/06/04,08:16:57,16,09,1, 11.8,1,1, 14.145, 10502.872, 429.071, 52845.020 24/06/04,08:16:57,17,09,1, 11.8,1,1, 14.145, 10502.316, 427.925, 52844.957 24/06/04,08:16:57,18,09,1, 11.8,1,1, 14.145, 10503.052, 428.362, 52845.359 24/06/04,08:16:57,19,09,1, 11.8,1,1, 14.145, 10502.830, 428.983, 52845.024 24/06/04,08:16:58,00,09,1, 12.0,1,1, 14.145, 10502.827, 428.983, 52845.024 24/06/04,08:16:58,01,09,1, 12.0,1,1, 14.145, 10502.628, 427.883, 52844.659 24/06/04,08:16:58,02,09,1, 12.0,1,1, 14.145, 10502.384, 428.154, 52844.594 24/06/04,08:16:58,03,09,1, 12.0,1,1, 14.145, 10503.124, 429.214, 52846.004 24/06/04,08:16:58,04,09,1, 12.0,1,1, 14.145, 10502.522, 427.511, 52844.334 24/06/04,08:16:58,05,09,1, 12.0,1,1, 14.145, 10502.697, 428.755, 52845.361 24/06/04,08:16:58,06,09,1, 12.0,1,1, 14.145, 10502.935, 428.527, 52845.359 24/06/04,08:16:58,07,09,1, 12.0,1,1, 14.145, 10502.166, 427.493, 52843.888 24/06/04,08:16:58,08,09,1, 12.0,1,1, 14.145, 10502.752, 429.189, 52845.778 24/06/04,08:16:58,09,09,1, 12.0,1,1, 14.145, 10502.587, 427.918, 52844.665 24/06/04,08:16:58,10,09,1, 12.0,1,1, 14.145, 10502.424, 428.133, 52844.608 24/06/04,08:16:58,11,09,1, 12.0,1,1, 14.145, 10503.171, 429.263, 52846.147 24/06/04,08:16:58,12,09,1, 12.0,1,1, 14.145, 10502.547, 427.517, 52844.242 24/06/04,08:16:58,13,09,1, 12.0,1,1, 14.145, 10502.661, 428.772, 52845.284 24/06/04,08:16:58,14,09,1, 12.0,1,1, 14.145, 10502.971, 428.577, 52845.480 24/06/04,08:16:58,15,09,1, 12.0,1,1, 14.145, 10502.144, 427.471, 52843.913 24/06/04,08:16:58,16,09,1, 12.0,1,1, 14.145, 10502.737, 429.182, 52845.715 24/06/04,08:16:58,17,09,1, 12.0,1,1, 14.145, 10502.650, 427.961, 52844.766 24/06/04,08:16:58,18,09,1, 12.0,1,1, 14.145, 10502.318, 428.141, 52844.504 24/06/04,08:16:58,19,09,1, 12.0,1,1, 14.145, 10503.162, 429.252, 52846.112 24/06/04,08:16:59,00,09,1, 11.9,1,1, 14.147, 10503.161, 429.252, 52846.112 24/06/04,08:16:59,01,09,1, 11.9,1,1, 14.147, 10502.620, 428.053, 52844.786 24/06/04,08:16:59,02,09,1, 11.9,1,1, 14.147, 10502.253, 428.052, 52844.524 24/06/04,08:16:59,03,09,1, 11.9,1,1, 14.147, 10503.044, 429.338, 52846.150 24/06/04,08:16:59,04,09,1, 11.9,1,1, 14.147, 10502.597, 427.651, 52844.511 24/06/04,08:16:59,05,09,1, 11.9,1,1, 14.147, 10502.607, 428.681, 52845.288 24/06/04,08:16:59,06,09,1, 11.9,1,1, 14.147, 10503.012, 428.799, 52845.669 24/06/04,08:16:59,07,09,1, 11.9,1,1, 14.147, 10502.165, 427.460, 52843.901 24/06/04,08:16:59,08,09,1, 11.9,1,1, 14.147, 10502.687, 429.122, 52845.547 24/06/04,08:16:59,09,09,1, 11.9,1,1, 14.147, 10502.594, 428.102, 52844.808 24/06/04,08:16:59,10,09,1, 11.9,1,1, 14.147, 10502.271, 428.046, 52844.545 24/06/04,08:16:59,11,09,1, 11.9,1,1, 14.147, 10503.018, 429.324, 52846.086 24/06/04,08:16:59,12,09,1, 11.9,1,1, 14.147, 10502.540, 427.632, 52844.407 24/06/04,08:16:59,13,09,1, 11.9,1,1, 14.147, 10502.625, 428.710, 52845.229 24/06/04,08:16:59,14,09,1, 11.9,1,1, 14.147, 10502.970, 428.798, 52845.639 24/06/04,08:16:59,15,09,1, 11.9,1,1, 14.147, 10502.155, 427.454, 52843.951 24/06/04,08:16:59,16,09,1, 11.9,1,1, 14.147, 10502.621, 429.148, 52845.630 24/06/04,08:16:59,17,09,1, 11.9,1,1, 14.147, 10502.627, 428.096, 52844.840 24/06/04,08:16:59,18,09,1, 11.9,1,1, 14.147, 10502.231, 427.978, 52844.426 24/06/04,08:16:59,19,09,1, 11.9,1,1, 14.147, 10503.065, 429.328, 52846.145 24/06/04,08:17:00,00,09,1, 11.9,1,1, 14.144, 10503.061, 429.328, 52846.145 24/06/04,08:17:00,01,09,1, 11.9,1,1, 14.144, 10502.529, 428.235, 52844.995 24/06/04,08:17:00,02,09,1, 11.9,1,1, 14.144, 10502.075, 427.914, 52844.255 24/06/04,08:17:00,03,09,1, 11.9,1,1, 14.144, 10502.940, 429.424, 52846.146 24/06/04,08:17:00,04,09,1, 11.9,1,1, 14.144, 10502.527, 427.810, 52844.577 24/06/04,08:17:00,05,09,1, 11.9,1,1, 14.144, 10502.701, 428.703, 52845.863 24/06/04,08:17:00,06,09,1, 11.9,1,1, 14.144, 10502.872, 428.910, 52845.346 24/06/04,08:17:00,07,09,1, 11.9,1,1, 14.144, 10502.165, 427.503, 52844.448 24/06/04,08:17:00,08,09,1, 11.9,1,1, 14.144, 10502.838, 428.974, 52844.950 24/06/04,08:17:00,09,09,1, 11.9,1,1, 14.144, 10501.978, 428.236, 52844.462 24/06/04,08:17:00,10,09,1, 11.9,1,1, 14.144, 10502.677, 428.018, 52845.225 24/06/04,08:17:00,11,09,1, 11.9,1,1, 14.144, 10502.623, 429.255, 52844.870 24/06/04,08:17:00,12,09,1, 11.9,1,1, 14.144, 10502.423, 427.925, 52845.399 24/06/04,08:17:00,13,09,1, 11.9,1,1, 14.144, 10503.275, 428.613, 52845.329 24/06/04,08:17:00,14,09,1, 11.9,1,1, 14.144, 10502.395, 428.831, 52844.824 24/06/04,08:17:00,15,09,1, 11.9,1,1, 14.144, 10502.564, 427.630, 52845.167 24/06/04,08:17:00,16,09,1, 11.9,1,1, 14.144, 10502.699, 428.955, 52844.540 24/06/04,08:17:00,17,09,1, 11.9,1,1, 14.144, 10501.845, 428.293, 52844.701 24/06/04,08:17:00,18,09,1, 11.9,1,1, 14.144, 10502.653, 428.034, 52845.093 24/06/04,08:17:00,19,09,1, 11.9,1,1, 14.144, 10502.591, 429.259, 52844.767 24/06/04,08:17:01,00,09,1, 11.9,1,1, 14.145, 10502.585, 429.259, 52844.767 24/06/04,08:17:01,01,09,1, 11.9,1,1, 14.145, 10501.860, 428.391, 52844.574 24/06/04,08:17:01,02,09,1, 11.9,1,1, 14.145, 10502.535, 427.993, 52845.111 24/06/04,08:17:01,03,09,1, 11.9,1,1, 14.145, 10502.528, 429.263, 52844.708 24/06/04,08:17:01,04,09,1, 11.9,1,1, 14.145, 10502.255, 428.088, 52845.331 24/06/04,08:17:01,05,09,1, 11.9,1,1, 14.145, 10503.220, 428.558, 52845.495 24/06/04,08:17:01,06,09,1, 11.9,1,1, 14.145, 10502.498, 428.994, 52844.847 24/06/04,08:17:01,07,09,1, 11.9,1,1, 14.145, 10502.542, 427.723, 52845.211 24/06/04,08:17:01,08,09,1, 11.9,1,1, 14.145, 10502.844, 428.879, 52844.694 24/06/04,08:17:01,09,09,1, 11.9,1,1, 14.145, 10501.886, 428.369, 52844.603 24/06/04,08:17:01,10,09,1, 11.9,1,1, 14.145, 10502.571, 427.909, 52845.201 24/06/04,08:17:01,11,09,1, 11.9,1,1, 14.145, 10502.507, 429.270, 52844.735 24/06/04,08:17:01,12,09,1, 11.9,1,1, 14.145, 10502.262, 428.005, 52845.354 24/06/04,08:17:01,13,09,1, 11.9,1,1, 14.145, 10503.172, 428.549, 52845.429 24/06/04,08:17:01,14,09,1, 11.9,1,1, 14.145, 10502.505, 429.001, 52844.781 24/06/04,08:17:01,15,09,1, 11.9,1,1, 14.145, 10502.530, 427.685, 52845.274 24/06/04,08:17:01,16,09,1, 11.9,1,1, 14.145, 10502.862, 428.891, 52844.738 24/06/04,08:17:01,17,09,1, 11.9,1,1, 14.145, 10501.891, 428.388, 52844.583 24/06/04,08:17:01,18,09,1, 11.9,1,1, 14.145, 10502.538, 427.928, 52845.078 24/06/04,08:17:01,19,09,1, 11.9,1,1, 14.145, 10502.556, 429.246, 52844.724 24/06/04,08:17:02,00,09,1, 11.8,1,1, 14.146, 10502.552, 429.246, 52844.724 24/06/04,08:17:02,01,09,1, 11.8,1,1, 14.146, 10501.908, 428.533, 52844.694 24/06/04,08:17:02,02,09,1, 11.8,1,1, 14.146, 10502.432, 427.927, 52845.174 24/06/04,08:17:02,03,09,1, 11.8,1,1, 14.146, 10502.444, 429.306, 52844.698 24/06/04,08:17:02,04,09,1, 11.8,1,1, 14.146, 10502.088, 428.134, 52845.159 24/06/04,08:17:02,05,09,1, 11.8,1,1, 14.146, 10503.068, 428.568, 52845.462 24/06/04,08:17:02,06,09,1, 11.8,1,1, 14.146, 10502.570, 429.196, 52845.035 24/06/04,08:17:02,07,09,1, 11.8,1,1, 14.146, 10502.497, 427.788, 52845.512 24/06/04,08:17:02,08,09,1, 11.8,1,1, 14.146, 10502.847, 428.844, 52844.926 24/06/04,08:17:02,09,09,1, 11.8,1,1, 14.146, 10501.970, 428.565, 52844.620 24/06/04,08:17:02,10,09,1, 11.8,1,1, 14.146, 10502.467, 427.918, 52845.169 24/06/04,08:17:02,11,09,1, 11.8,1,1, 14.146, 10502.405, 429.334, 52844.700 24/06/04,08:17:02,12,09,1, 11.8,1,1, 14.146, 10502.064, 428.177, 52845.164 24/06/04,08:17:02,13,09,1, 11.8,1,1, 14.146, 10503.078, 428.536, 52845.507 24/06/04,08:17:02,14,09,1, 11.8,1,1, 14.146, 10502.571, 429.212, 52844.954 24/06/04,08:17:02,15,09,1, 11.8,1,1, 14.146, 10502.504, 427.821, 52845.452 24/06/04,08:17:02,16,09,1, 11.8,1,1, 14.146, 10502.937, 428.934, 52845.020 24/06/04,08:17:02,17,09,1, 11.8,1,1, 14.146, 10501.914, 428.555, 52844.688 24/06/04,08:17:02,18,09,1, 11.8,1,1, 14.146, 10502.427, 427.890, 52845.082 24/06/04,08:17:02,19,09,1, 11.8,1,1, 14.146, 10502.464, 429.298, 52844.555 24/06/04,08:17:03,00,09,1, 11.9,1,1, 14.147, 10502.460, 429.298, 52844.555 24/06/04,08:17:03,01,09,1, 11.9,1,1, 14.147, 10502.015, 428.686, 52844.619 24/06/04,08:17:03,02,09,1, 11.9,1,1, 14.147, 10502.413, 427.877, 52845.098 24/06/04,08:17:03,03,09,1, 11.9,1,1, 14.147, 10502.473, 429.310, 52844.523 24/06/04,08:17:03,04,09,1, 11.9,1,1, 14.147, 10501.986, 428.295, 52845.117 24/06/04,08:17:03,05,09,1, 11.9,1,1, 14.147, 10502.983, 428.531, 52845.484 24/06/04,08:17:03,06,09,1, 11.9,1,1, 14.147, 10502.522, 429.329, 52845.060 24/06/04,08:17:03,07,09,1, 11.9,1,1, 14.147, 10502.525, 427.944, 52845.573 24/06/04,08:17:03,08,09,1, 11.9,1,1, 14.147, 10502.959, 428.894, 52845.061 24/06/04,08:17:03,09,09,1, 11.9,1,1, 14.147, 10501.979, 428.685, 52844.685 24/06/04,08:17:03,10,09,1, 11.9,1,1, 14.147, 10502.404, 427.890, 52845.061 24/06/04,08:17:03,11,09,1, 11.9,1,1, 14.147, 10502.461, 429.283, 52844.639 24/06/04,08:17:03,12,09,1, 11.9,1,1, 14.147, 10501.961, 428.329, 52845.127 24/06/04,08:17:03,13,09,1, 11.9,1,1, 14.147, 10502.908, 428.481, 52845.415 24/06/04,08:17:03,14,09,1, 11.9,1,1, 14.147, 10502.609, 429.335, 52845.155 24/06/04,08:17:03,15,09,1, 11.9,1,1, 14.147, 10502.479, 427.918, 52845.590 24/06/04,08:17:03,16,09,1, 11.9,1,1, 14.147, 10502.974, 428.915, 52845.023 24/06/04,08:17:03,17,09,1, 11.9,1,1, 14.147, 10502.047, 428.718, 52844.683 24/06/04,08:17:03,18,09,1, 11.9,1,1, 14.147, 10502.401, 427.896, 52845.117 24/06/04,08:17:03,19,09,1, 11.9,1,1, 14.147, 10502.412, 429.348, 52844.692 24/06/04,08:17:04,00,09,1, 11.9,1,1, 14.147, 10502.410, 429.348, 52844.692 24/06/04,08:17:04,01,09,1, 11.9,1,1, 14.147, 10502.054, 428.827, 52844.722 24/06/04,08:17:04,02,09,1, 11.9,1,1, 14.147, 10502.405, 427.884, 52845.166 24/06/04,08:17:04,03,09,1, 11.9,1,1, 14.147, 10502.435, 429.271, 52844.616 24/06/04,08:17:04,04,09,1, 11.9,1,1, 14.147, 10501.913, 428.413, 52845.088 24/06/04,08:17:04,05,09,1, 11.9,1,1, 14.147, 10502.879, 428.490, 52845.431 24/06/04,08:17:04,06,09,1, 11.9,1,1, 14.147, 10502.555, 429.459, 52845.050 24/06/04,08:17:04,07,09,1, 11.9,1,1, 14.147, 10502.463, 428.014, 52845.683 24/06/04,08:17:04,08,09,1, 11.9,1,1, 14.147, 10503.042, 428.912, 52845.213 24/06/04,08:17:04,09,09,1, 11.9,1,1, 14.147, 10502.070, 428.877, 52844.737 24/06/04,08:17:04,10,09,1, 11.9,1,1, 14.147, 10502.414, 427.912, 52845.158 24/06/04,08:17:04,11,09,1, 11.9,1,1, 14.147, 10502.475, 429.318, 52844.645 24/06/04,08:17:04,12,09,1, 11.9,1,1, 14.147, 10501.876, 428.412, 52845.006 24/06/04,08:17:04,13,09,1, 11.9,1,1, 14.147, 10502.884, 428.469, 52845.530 24/06/04,08:17:04,14,09,1, 11.9,1,1, 14.147, 10502.560, 429.408, 52845.172 24/06/04,08:17:04,15,09,1, 11.9,1,1, 14.147, 10502.420, 428.057, 52845.567 24/06/04,08:17:04,16,09,1, 11.9,1,1, 14.147, 10503.055, 428.872, 52845.156 24/06/04,08:17:04,17,09,1, 11.9,1,1, 14.147, 10502.107, 428.868, 52844.794 24/06/04,08:17:04,18,09,1, 11.9,1,1, 14.147, 10502.344, 427.872, 52845.287 24/06/04,08:17:04,19,09,1, 11.9,1,1, 14.147, 10502.458, 429.341, 52844.682 24/06/04,08:17:05,00,09,1, 11.9,1,1, 14.145, 10502.452, 429.341, 52844.682 24/06/04,08:17:05,01,09,1, 11.9,1,1, 14.145, 10502.199, 428.973, 52844.825 24/06/04,08:17:05,02,09,1, 11.9,1,1, 14.145, 10502.344, 427.895, 52845.182 24/06/04,08:17:05,03,09,1, 11.9,1,1, 14.145, 10502.505, 429.285, 52844.654 24/06/04,08:17:05,04,09,1, 11.9,1,1, 14.145, 10501.808, 428.488, 52844.923 24/06/04,08:17:05,05,09,1, 11.9,1,1, 14.145, 10502.758, 428.504, 52845.478 24/06/04,08:17:05,06,09,1, 11.9,1,1, 14.145, 10502.538, 429.540, 52845.059 24/06/04,08:17:05,07,09,1, 11.9,1,1, 14.145, 10502.438, 428.160, 52845.620 24/06/04,08:17:05,08,09,1, 11.9,1,1, 14.145, 10503.121, 428.958, 52845.391 24/06/04,08:17:05,09,09,1, 11.9,1,1, 14.145, 10502.179, 428.926, 52844.828 24/06/04,08:17:05,10,09,1, 11.9,1,1, 14.145, 10502.379, 427.916, 52845.237 24/06/04,08:17:05,11,09,1, 11.9,1,1, 14.145, 10502.512, 429.343, 52844.608 24/06/04,08:17:05,12,09,1, 11.9,1,1, 14.145, 10501.834, 428.470, 52844.956 24/06/04,08:17:05,13,09,1, 11.9,1,1, 14.145, 10502.708, 428.466, 52845.512 24/06/04,08:17:05,14,09,1, 11.9,1,1, 14.145, 10502.532, 429.511, 52845.143 24/06/04,08:17:05,15,09,1, 11.9,1,1, 14.145, 10502.366, 428.171, 52845.834 24/06/04,08:17:05,16,09,1, 11.9,1,1, 14.145, 10503.108, 428.944, 52845.323 24/06/04,08:17:05,17,09,1, 11.9,1,1, 14.145, 10502.142, 429.002, 52844.826 24/06/04,08:17:05,18,09,1, 11.9,1,1, 14.145, 10502.386, 427.918, 52845.317 24/06/04,08:17:05,19,09,1, 11.9,1,1, 14.145, 10502.458, 429.263, 52844.703 24/06/04,08:17:06,00,09,1, 11.9,1,1, 14.146, 10502.452, 429.263, 52844.703 24/06/04,08:17:06,01,09,1, 11.9,1,1, 14.146, 10502.409, 429.098, 52845.452 24/06/04,08:17:06,02,09,1, 11.9,1,1, 14.146, 10502.409, 427.863, 52844.842 24/06/04,08:17:06,03,09,1, 11.9,1,1, 14.146, 10502.301, 429.333, 52844.827 24/06/04,08:17:06,04,09,1, 11.9,1,1, 14.146, 10502.090, 428.616, 52845.283 24/06/04,08:17:06,05,09,1, 11.9,1,1, 14.146, 10502.462, 428.428, 52844.953 24/06/04,08:17:06,06,09,1, 11.9,1,1, 14.146, 10502.507, 429.653, 52845.517 24/06/04,08:17:06,07,09,1, 11.9,1,1, 14.146, 10502.615, 428.222, 52845.677 24/06/04,08:17:06,08,09,1, 11.9,1,1, 14.146, 10502.824, 428.966, 52845.098 24/06/04,08:17:06,09,09,1, 11.9,1,1, 14.146, 10502.403, 429.112, 52845.398 24/06/04,08:17:06,10,09,1, 11.9,1,1, 14.146, 10502.415, 427.929, 52844.946 24/06/04,08:17:06,11,09,1, 11.9,1,1, 14.146, 10502.313, 429.333, 52844.815 24/06/04,08:17:06,12,09,1, 11.9,1,1, 14.146, 10502.081, 428.617, 52845.341 24/06/04,08:17:06,13,09,1, 11.9,1,1, 14.146, 10502.464, 428.371, 52844.900 24/06/04,08:17:06,14,09,1, 11.9,1,1, 14.146, 10502.530, 429.684, 52845.524 24/06/04,08:17:06,15,09,1, 11.9,1,1, 14.146, 10502.595, 428.191, 52845.617 24/06/04,08:17:06,16,09,1, 11.9,1,1, 14.146, 10502.824, 428.973, 52845.091 24/06/04,08:17:06,17,09,1, 11.9,1,1, 14.146, 10502.441, 429.210, 52845.559 24/06/04,08:17:06,18,09,1, 11.9,1,1, 14.146, 10502.407, 427.862, 52844.950 24/06/04,08:17:06,19,09,1, 11.9,1,1, 14.146, 10502.318, 429.363, 52844.810 24/06/04,08:17:07,00,09,1, 11.9,1,1, 14.143, 10502.318, 429.363, 52844.810 24/06/04,08:17:07,01,09,1, 11.9,1,1, 14.143, 10502.419, 429.223, 52845.419 24/06/04,08:17:07,02,09,1, 11.9,1,1, 14.143, 10502.444, 427.962, 52844.859 24/06/04,08:17:07,03,09,1, 11.9,1,1, 14.143, 10502.281, 429.412, 52844.750 24/06/04,08:17:07,04,09,1, 11.9,1,1, 14.143, 10502.106, 428.667, 52845.289 24/06/04,08:17:07,05,09,1, 11.9,1,1, 14.143, 10502.532, 428.410, 52844.966 24/06/04,08:17:07,06,09,1, 11.9,1,1, 14.143, 10502.473, 429.703, 52845.534 24/06/04,08:17:07,07,09,1, 11.9,1,1, 14.143, 10502.567, 428.288, 52845.649 24/06/04,08:17:07,08,09,1, 11.9,1,1, 14.143, 10502.835, 428.962, 52845.089 24/06/04,08:17:07,09,09,1, 11.9,1,1, 14.143, 10502.457, 429.215, 52845.576 24/06/04,08:17:07,10,09,1, 11.9,1,1, 14.143, 10502.460, 427.972, 52845.077 24/06/04,08:17:07,11,09,1, 11.9,1,1, 14.143, 10502.371, 429.393, 52844.842 24/06/04,08:17:07,12,09,1, 11.9,1,1, 14.143, 10502.106, 428.686, 52845.332 24/06/04,08:17:07,13,09,1, 11.9,1,1, 14.143, 10502.530, 428.434, 52844.868 24/06/04,08:17:07,14,09,1, 11.9,1,1, 14.143, 10502.444, 429.692, 52845.468 24/06/04,08:17:07,15,09,1, 11.9,1,1, 14.143, 10502.615, 428.313, 52845.672 24/06/04,08:17:07,16,09,1, 11.9,1,1, 14.143, 10502.872, 428.982, 52845.099 24/06/04,08:17:07,17,09,1, 11.9,1,1, 14.143, 10502.453, 429.274, 52845.462 24/06/04,08:17:07,18,09,1, 11.9,1,1, 14.143, 10502.472, 427.953, 52844.882 24/06/04,08:17:07,19,09,1, 11.9,1,1, 14.143, 10502.342, 429.376, 52844.734 24/06/04,08:17:08,00,09,1, 11.8,1,1, 14.149, 10502.335, 429.376, 52844.734 24/06/04,08:17:08,01,09,1, 11.8,1,1, 14.149, 10502.447, 429.286, 52845.409 24/06/04,08:17:08,02,09,1, 11.8,1,1, 14.149, 10502.506, 427.993, 52844.942 24/06/04,08:17:08,03,09,1, 11.8,1,1, 14.149, 10502.349, 429.438, 52844.821 24/06/04,08:17:08,04,09,1, 11.8,1,1, 14.149, 10502.087, 428.697, 52845.351 24/06/04,08:17:08,05,09,1, 11.8,1,1, 14.149, 10502.489, 428.431, 52844.896 24/06/04,08:17:08,06,09,1, 11.8,1,1, 14.149, 10502.433, 429.795, 52845.467 24/06/04,08:17:08,07,09,1, 11.8,1,1, 14.149, 10502.576, 428.346, 52845.719 24/06/04,08:17:08,08,09,1, 11.8,1,1, 14.149, 10502.834, 429.021, 52845.121 24/06/04,08:17:08,09,09,1, 11.8,1,1, 14.149, 10502.438, 429.318, 52845.567 24/06/04,08:17:08,10,09,1, 11.8,1,1, 14.149, 10502.471, 428.031, 52844.995 24/06/04,08:17:08,11,09,1, 11.8,1,1, 14.149, 10502.343, 429.406, 52844.780 24/06/04,08:17:08,12,09,1, 11.8,1,1, 14.149, 10502.090, 428.735, 52845.287 24/06/04,08:17:08,13,09,1, 11.8,1,1, 14.149, 10502.492, 428.455, 52844.915 24/06/04,08:17:08,14,09,1, 11.8,1,1, 14.149, 10502.452, 429.786, 52845.489 24/06/04,08:17:08,15,09,1, 11.8,1,1, 14.149, 10502.587, 428.336, 52845.717 24/06/04,08:17:08,16,09,1, 11.8,1,1, 14.149, 10502.877, 429.015, 52845.179 24/06/04,08:17:08,17,09,1, 11.8,1,1, 14.149, 10502.472, 429.326, 52845.599 24/06/04,08:17:08,18,09,1, 11.8,1,1, 14.149, 10502.468, 427.973, 52845.026 24/06/04,08:17:08,19,09,1, 11.8,1,1, 14.149, 10502.332, 429.378, 52844.707 24/06/04,08:17:09,00,09,1, 11.9,1,1, 14.148, 10502.326, 429.378, 52844.707 24/06/04,08:17:09,01,09,1, 11.9,1,1, 14.148, 10502.416, 429.352, 52845.541 24/06/04,08:17:09,02,09,1, 11.9,1,1, 14.148, 10502.423, 428.026, 52844.988 24/06/04,08:17:09,03,09,1, 11.9,1,1, 14.148, 10502.308, 429.457, 52844.810 24/06/04,08:17:09,04,09,1, 11.9,1,1, 14.148, 10502.081, 428.769, 52845.344 24/06/04,08:17:09,05,09,1, 11.9,1,1, 14.148, 10502.465, 428.543, 52844.906 24/06/04,08:17:09,06,09,1, 11.9,1,1, 14.148, 10502.439, 429.811, 52845.456 24/06/04,08:17:09,07,09,1, 11.9,1,1, 14.148, 10502.566, 428.375, 52845.661 24/06/04,08:17:09,08,09,1, 11.9,1,1, 14.148, 10502.816, 429.033, 52845.162 24/06/04,08:17:09,09,09,1, 11.9,1,1, 14.148, 10502.423, 429.328, 52845.573 24/06/04,08:17:09,10,09,1, 11.9,1,1, 14.148, 10502.420, 428.043, 52845.025 24/06/04,08:17:09,11,09,1, 11.9,1,1, 14.148, 10502.283, 429.474, 52844.852 24/06/04,08:17:09,12,09,1, 11.9,1,1, 14.148, 10502.055, 428.762, 52845.417 24/06/04,08:17:09,13,09,1, 11.9,1,1, 14.148, 10502.472, 428.517, 52845.034 24/06/04,08:17:09,14,09,1, 11.9,1,1, 14.148, 10502.445, 429.830, 52845.517 24/06/04,08:17:09,15,09,1, 11.9,1,1, 14.148, 10502.581, 428.406, 52845.639 24/06/04,08:17:09,16,09,1, 11.9,1,1, 14.148, 10502.815, 429.097, 52845.145 24/06/04,08:17:09,17,09,1, 11.9,1,1, 14.148, 10502.401, 429.341, 52845.525 24/06/04,08:17:09,18,09,1, 11.9,1,1, 14.148, 10502.455, 428.064, 52844.981 24/06/04,08:17:09,19,09,1, 11.9,1,1, 14.148, 10502.315, 429.451, 52844.855 24/06/04,08:17:10,00,09,1, 11.9,1,1, 14.148, 10502.310, 429.451, 52844.855 24/06/04,08:17:10,01,09,1, 11.9,1,1, 14.148, 10502.172, 429.193, 52844.937 24/06/04,08:17:10,02,09,1, 11.9,1,1, 14.148, 10502.312, 428.140, 52845.323 24/06/04,08:17:10,03,09,1, 11.9,1,1, 14.148, 10502.490, 429.532, 52844.863 24/06/04,08:17:10,04,09,1, 11.9,1,1, 14.148, 10501.760, 428.735, 52844.987 24/06/04,08:17:10,05,09,1, 11.9,1,1, 14.148, 10502.653, 428.662, 52845.582 24/06/04,08:17:10,06,09,1, 11.9,1,1, 14.148, 10502.525, 429.766, 52845.181 24/06/04,08:17:10,07,09,1, 11.9,1,1, 14.148, 10502.340, 428.343, 52845.690 24/06/04,08:17:10,08,09,1, 11.9,1,1, 14.148, 10503.022, 429.197, 52845.496 24/06/04,08:17:10,09,09,1, 11.9,1,1, 14.148, 10502.144, 429.256, 52845.012 24/06/04,08:17:10,10,09,1, 11.9,1,1, 14.148, 10502.319, 428.165, 52845.354 24/06/04,08:17:10,11,09,1, 11.9,1,1, 14.148, 10502.516, 429.458, 52844.904 24/06/04,08:17:10,12,09,1, 11.9,1,1, 14.148, 10501.689, 428.753, 52845.113 24/06/04,08:17:10,13,09,1, 11.9,1,1, 14.148, 10502.690, 428.690, 52845.570 24/06/04,08:17:10,14,09,1, 11.9,1,1, 14.148, 10502.454, 429.788, 52845.189 24/06/04,08:17:10,15,09,1, 11.9,1,1, 14.148, 10502.377, 428.432, 52845.862 24/06/04,08:17:10,16,09,1, 11.9,1,1, 14.148, 10503.011, 429.175, 52845.612 24/06/04,08:17:10,17,09,1, 11.9,1,1, 14.148, 10502.120, 429.221, 52844.938 24/06/04,08:17:10,18,09,1, 11.9,1,1, 14.148, 10502.297, 428.125, 52845.353 24/06/04,08:17:10,19,09,1, 11.9,1,1, 14.148, 10502.482, 429.481, 52844.875 24/06/04,08:17:11,00,09,1, 11.9,1,1, 14.150, 10502.477, 429.481, 52844.875 24/06/04,08:17:11,01,09,1, 11.9,1,1, 14.150, 10502.053, 429.217, 52845.143 24/06/04,08:17:11,02,09,1, 11.9,1,1, 14.150, 10502.289, 428.174, 52845.397 24/06/04,08:17:11,03,09,1, 11.9,1,1, 14.150, 10502.353, 429.584, 52844.963 24/06/04,08:17:11,04,09,1, 11.9,1,1, 14.150, 10501.741, 428.749, 52845.271 24/06/04,08:17:11,05,09,1, 11.9,1,1, 14.150, 10502.641, 428.705, 52845.631 24/06/04,08:17:11,06,09,1, 11.9,1,1, 14.150, 10502.416, 429.775, 52845.348 24/06/04,08:17:11,07,09,1, 11.9,1,1, 14.150, 10502.326, 428.354, 52845.784 24/06/04,08:17:11,08,09,1, 11.9,1,1, 14.150, 10502.873, 429.173, 52845.482 24/06/04,08:17:11,09,09,1, 11.9,1,1, 14.150, 10502.055, 429.227, 52845.102 24/06/04,08:17:11,10,09,1, 11.9,1,1, 14.150, 10502.278, 428.183, 52845.279 24/06/04,08:17:11,11,09,1, 11.9,1,1, 14.150, 10502.394, 429.526, 52844.804 24/06/04,08:17:11,12,09,1, 11.9,1,1, 14.150, 10501.783, 428.689, 52845.260 24/06/04,08:17:11,13,09,1, 11.9,1,1, 14.150, 10502.653, 428.729, 52845.565 24/06/04,08:17:11,14,09,1, 11.9,1,1, 14.150, 10502.375, 429.786, 52845.233 24/06/04,08:17:11,15,09,1, 11.9,1,1, 14.150, 10502.342, 428.408, 52845.813 24/06/04,08:17:11,16,09,1, 11.9,1,1, 14.150, 10502.907, 429.190, 52845.366 24/06/04,08:17:11,17,09,1, 11.9,1,1, 14.150, 10502.016, 429.179, 52844.993 24/06/04,08:17:11,18,09,1, 11.9,1,1, 14.150, 10502.258, 428.167, 52845.198 24/06/04,08:17:11,19,09,1, 11.9,1,1, 14.150, 10502.336, 429.582, 52844.898 24/06/04,08:17:12,00,08,1, 11.9,1,1, 14.148, 10502.335, 429.582, 52844.898 24/06/04,08:17:12,01,08,1, 11.9,1,1, 14.148, 10501.934, 429.100, 52844.988 24/06/04,08:17:12,02,08,1, 11.9,1,1, 14.148, 10502.126, 428.196, 52845.209 24/06/04,08:17:12,03,08,1, 11.9,1,1, 14.148, 10502.246, 429.604, 52844.869 24/06/04,08:17:12,04,08,1, 11.9,1,1, 14.148, 10501.731, 428.682, 52845.182 24/06/04,08:17:12,05,08,1, 11.9,1,1, 14.148, 10502.671, 428.786, 52845.600 24/06/04,08:17:12,06,08,1, 11.9,1,1, 14.148, 10502.374, 429.776, 52845.328 24/06/04,08:17:12,07,08,1, 11.9,1,1, 14.148, 10502.231, 428.296, 52845.898 24/06/04,08:17:12,08,08,1, 11.9,1,1, 14.148, 10502.754, 429.257, 52845.298 24/06/04,08:17:12,09,08,1, 11.9,1,1, 14.148, 10501.854, 429.052, 52845.050 24/06/04,08:17:12,10,08,1, 11.9,1,1, 14.148, 10502.123, 428.175, 52845.316 24/06/04,08:17:12,11,08,1, 11.9,1,1, 14.148, 10502.256, 429.623, 52844.896 24/06/04,08:17:12,12,08,1, 11.9,1,1, 14.148, 10501.712, 428.747, 52845.251 24/06/04,08:17:12,13,08,1, 11.9,1,1, 14.148, 10502.645, 428.873, 52845.640 24/06/04,08:17:12,14,08,1, 11.9,1,1, 14.148, 10502.302, 429.722, 52845.231 24/06/04,08:17:12,15,08,1, 11.9,1,1, 14.148, 10502.296, 428.316, 52845.739 24/06/04,08:17:12,16,08,1, 11.9,1,1, 14.148, 10502.770, 429.174, 52845.273 24/06/04,08:17:12,17,08,1, 11.9,1,1, 14.148, 10501.919, 429.102, 52845.062 24/06/04,08:17:12,18,08,1, 11.9,1,1, 14.148, 10502.115, 428.217, 52845.375 24/06/04,08:17:12,19,08,1, 11.9,1,1, 14.148, 10502.231, 429.641, 52844.969 24/06/04,08:17:13,00,09,1, 11.8,1,1, 14.148, 10502.226, 429.641, 52844.969 24/06/04,08:17:13,01,09,1, 11.8,1,1, 14.148, 10501.736, 429.049, 52845.015 24/06/04,08:17:13,02,09,1, 11.8,1,1, 14.148, 10502.064, 428.271, 52845.302 24/06/04,08:17:13,03,09,1, 11.8,1,1, 14.148, 10502.157, 429.692, 52845.024 24/06/04,08:17:13,04,09,1, 11.8,1,1, 14.148, 10501.638, 428.666, 52845.431 24/06/04,08:17:13,05,09,1, 11.8,1,1, 14.148, 10502.595, 428.930, 52845.697 24/06/04,08:17:13,06,09,1, 11.8,1,1, 14.148, 10502.283, 429.681, 52845.432 24/06/04,08:17:13,07,09,1, 11.8,1,1, 14.148, 10502.174, 428.246, 52845.722 24/06/04,08:17:13,08,09,1, 11.8,1,1, 14.148, 10502.561, 429.276, 52845.305 24/06/04,08:17:13,09,09,1, 11.8,1,1, 14.148, 10501.691, 429.008, 52845.001 24/06/04,08:17:13,10,09,1, 11.8,1,1, 14.148, 10502.046, 428.272, 52845.289 24/06/04,08:17:13,11,09,1, 11.8,1,1, 14.148, 10502.119, 429.707, 52844.995 24/06/04,08:17:13,12,09,1, 11.8,1,1, 14.148, 10501.664, 428.673, 52845.380 24/06/04,08:17:13,13,09,1, 11.8,1,1, 14.148, 10502.624, 428.921, 52845.706 24/06/04,08:17:13,14,09,1, 11.8,1,1, 14.148, 10502.251, 429.709, 52845.379 24/06/04,08:17:13,15,09,1, 11.8,1,1, 14.148, 10502.186, 428.222, 52845.721 24/06/04,08:17:13,16,09,1, 11.8,1,1, 14.148, 10502.579, 429.285, 52845.340 24/06/04,08:17:13,17,09,1, 11.8,1,1, 14.148, 10501.674, 429.053, 52845.045 24/06/04,08:17:13,18,09,1, 11.8,1,1, 14.148, 10502.011, 428.290, 52845.343 24/06/04,08:17:13,19,09,1, 11.8,1,1, 14.148, 10502.113, 429.691, 52845.005 24/06/04,08:17:14,00,09,1, 12.0,1,1, 14.148, 10502.110, 429.691, 52845.005 24/06/04,08:17:14,01,09,1, 12.0,1,1, 14.148, 10501.493, 429.015, 52844.961 24/06/04,08:17:14,02,09,1, 12.0,1,1, 14.148, 10501.901, 428.295, 52845.347 24/06/04,08:17:14,03,09,1, 12.0,1,1, 14.148, 10501.997, 429.693, 52844.995 24/06/04,08:17:14,04,09,1, 12.0,1,1, 14.148, 10501.620, 428.641, 52845.455 24/06/04,08:17:14,05,09,1, 12.0,1,1, 14.148, 10502.578, 428.948, 52845.769 24/06/04,08:17:14,06,09,1, 12.0,1,1, 14.148, 10502.102, 429.620, 52845.390 24/06/04,08:17:14,07,09,1, 12.0,1,1, 14.148, 10502.058, 428.228, 52845.660 24/06/04,08:17:14,08,09,1, 12.0,1,1, 14.148, 10502.364, 429.294, 52845.121 24/06/04,08:17:14,09,09,1, 12.0,1,1, 14.148, 10501.481, 428.919, 52844.984 24/06/04,08:17:14,10,09,1, 12.0,1,1, 14.148, 10501.936, 428.335, 52845.308 24/06/04,08:17:14,11,09,1, 12.0,1,1, 14.148, 10501.997, 429.760, 52845.127 24/06/04,08:17:14,12,09,1, 12.0,1,1, 14.148, 10501.669, 428.632, 52845.509 24/06/04,08:17:14,13,09,1, 12.0,1,1, 14.148, 10502.515, 428.994, 52845.710 24/06/04,08:17:14,14,09,1, 12.0,1,1, 14.148, 10502.078, 429.534, 52845.355 24/06/04,08:17:14,15,09,1, 12.0,1,1, 14.148, 10502.038, 428.168, 52845.585 24/06/04,08:17:14,16,09,1, 12.0,1,1, 14.148, 10502.345, 429.357, 52845.098 24/06/04,08:17:14,17,09,1, 12.0,1,1, 14.148, 10501.455, 428.943, 52845.044 24/06/04,08:17:14,18,09,1, 12.0,1,1, 14.148, 10501.924, 428.335, 52845.374 24/06/04,08:17:14,19,09,1, 12.0,1,1, 14.148, 10501.984, 429.724, 52845.179 24/06/04,08:17:15,00,09,1, 11.9,1,1, 14.150, 10501.976, 429.724, 52845.179 24/06/04,08:17:15,01,09,1, 11.9,1,1, 14.150, 10501.251, 428.815, 52845.031 24/06/04,08:17:15,02,09,1, 11.9,1,1, 14.150, 10501.886, 428.382, 52845.453 24/06/04,08:17:15,03,09,1, 11.9,1,1, 14.150, 10501.886, 429.755, 52845.136 24/06/04,08:17:15,04,09,1, 11.9,1,1, 14.150, 10501.636, 428.532, 52845.662 24/06/04,08:17:15,05,09,1, 11.9,1,1, 14.150, 10502.472, 428.972, 52845.670 24/06/04,08:17:15,06,09,1, 11.9,1,1, 14.150, 10501.914, 429.484, 52845.359 24/06/04,08:17:15,07,09,1, 11.9,1,1, 14.150, 10501.926, 428.117, 52845.615 24/06/04,08:17:15,08,09,1, 11.9,1,1, 14.150, 10502.140, 429.347, 52845.092 24/06/04,08:17:15,09,09,1, 11.9,1,1, 14.150, 10501.336, 428.890, 52845.122 24/06/04,08:17:15,10,09,1, 11.9,1,1, 14.150, 10501.851, 428.360, 52845.398 24/06/04,08:17:15,11,09,1, 11.9,1,1, 14.150, 10501.889, 429.770, 52845.215 24/06/04,08:17:15,12,09,1, 11.9,1,1, 14.150, 10501.670, 428.517, 52845.680 24/06/04,08:17:15,13,09,1, 11.9,1,1, 14.150, 10502.523, 429.014, 52845.790 24/06/04,08:17:15,14,09,1, 11.9,1,1, 14.150, 10501.929, 429.508, 52845.387 24/06/04,08:17:15,15,09,1, 11.9,1,1, 14.150, 10501.853, 428.126, 52845.550 24/06/04,08:17:15,16,09,1, 11.9,1,1, 14.150, 10502.134, 429.335, 52845.045 24/06/04,08:17:15,17,09,1, 11.9,1,1, 14.150, 10501.310, 428.856, 52845.077 24/06/04,08:17:15,18,09,1, 11.9,1,1, 14.150, 10501.805, 428.437, 52845.390 24/06/04,08:17:15,19,09,1, 11.9,1,1, 14.150, 10501.858, 429.781, 52845.248 24/06/04,08:17:16,00,09,1, 11.9,1,1, 14.149, 10501.851, 429.781, 52845.248 24/06/04,08:17:16,01,09,1, 11.9,1,1, 14.149, 10501.140, 428.875, 52845.136 24/06/04,08:17:16,02,09,1, 11.9,1,1, 14.149, 10501.758, 428.465, 52845.530 24/06/04,08:17:16,03,09,1, 11.9,1,1, 14.149, 10501.740, 429.786, 52845.297 24/06/04,08:17:16,04,09,1, 11.9,1,1, 14.149, 10501.566, 428.484, 52845.688 24/06/04,08:17:16,05,09,1, 11.9,1,1, 14.149, 10502.359, 429.099, 52845.750 24/06/04,08:17:16,06,09,1, 11.9,1,1, 14.149, 10501.679, 429.410, 52845.332 24/06/04,08:17:16,07,09,1, 11.9,1,1, 14.149, 10501.708, 428.137, 52845.553 24/06/04,08:17:16,08,09,1, 11.9,1,1, 14.149, 10501.887, 429.417, 52844.904 24/06/04,08:17:16,09,09,1, 11.9,1,1, 14.149, 10501.102, 428.834, 52845.076 24/06/04,08:17:16,10,09,1, 11.9,1,1, 14.149, 10501.789, 428.508, 52845.449 24/06/04,08:17:16,11,09,1, 11.9,1,1, 14.149, 10501.740, 429.817, 52845.209 24/06/04,08:17:16,12,09,1, 11.9,1,1, 14.149, 10501.589, 428.549, 52845.741 24/06/04,08:17:16,13,09,1, 11.9,1,1, 14.149, 10502.314, 429.121, 52845.792 24/06/04,08:17:16,14,09,1, 11.9,1,1, 14.149, 10501.676, 429.442, 52845.392 24/06/04,08:17:16,15,09,1, 11.9,1,1, 14.149, 10501.666, 428.125, 52845.561 24/06/04,08:17:16,16,09,1, 11.9,1,1, 14.149, 10501.857, 429.407, 52845.060 24/06/04,08:17:16,17,09,1, 11.9,1,1, 14.149, 10501.081, 428.837, 52845.130 24/06/04,08:17:16,18,09,1, 11.9,1,1, 14.149, 10501.809, 428.466, 52845.488 24/06/04,08:17:16,19,09,1, 11.9,1,1, 14.149, 10501.759, 429.791, 52845.195 24/06/04,08:17:17,00,09,1, 11.8,1,1, 14.151, 10501.751, 429.791, 52845.195 24/06/04,08:17:17,01,09,1, 11.8,1,1, 14.151, 10500.949, 428.809, 52845.069 24/06/04,08:17:17,02,09,1, 11.8,1,1, 14.151, 10501.692, 428.535, 52845.488 24/06/04,08:17:17,03,09,1, 11.8,1,1, 14.151, 10501.681, 429.784, 52845.286 24/06/04,08:17:17,04,09,1, 11.8,1,1, 14.151, 10501.489, 428.448, 52845.820 24/06/04,08:17:17,05,09,1, 11.8,1,1, 14.151, 10502.134, 429.113, 52845.717 24/06/04,08:17:17,06,09,1, 11.8,1,1, 14.151, 10501.451, 429.342, 52845.281 24/06/04,08:17:17,07,09,1, 11.8,1,1, 14.151, 10501.480, 428.074, 52845.465 24/06/04,08:17:17,08,09,1, 11.8,1,1, 14.151, 10501.647, 429.434, 52844.917 24/06/04,08:17:17,09,09,1, 11.8,1,1, 14.151, 10500.959, 428.792, 52845.144 24/06/04,08:17:17,10,09,1, 11.8,1,1, 14.151, 10501.666, 428.577, 52845.677 24/06/04,08:17:17,11,09,1, 11.8,1,1, 14.151, 10501.593, 429.785, 52845.422 24/06/04,08:17:17,12,09,1, 11.8,1,1, 14.151, 10501.462, 428.401, 52845.773 24/06/04,08:17:17,13,09,1, 11.8,1,1, 14.151, 10502.156, 429.074, 52845.695 24/06/04,08:17:17,14,09,1, 11.8,1,1, 14.151, 10501.424, 429.335, 52845.226 24/06/04,08:17:17,15,09,1, 11.8,1,1, 14.151, 10501.499, 428.115, 52845.415 24/06/04,08:17:17,16,09,1, 11.8,1,1, 14.151, 10501.687, 429.450, 52845.077 24/06/04,08:17:17,17,09,1, 11.8,1,1, 14.151, 10500.848, 428.774, 52845.217 24/06/04,08:17:17,18,09,1, 11.8,1,1, 14.151, 10501.638, 428.569, 52845.559 24/06/04,08:17:17,19,09,1, 11.8,1,1, 14.151, 10501.601, 429.763, 52845.265 24/06/04,08:17:18,00,09,1, 11.9,1,1, 14.147, 10501.601, 429.763, 52845.265 24/06/04,08:17:18,01,09,1, 11.9,1,1, 14.147, 10500.787, 428.813, 52845.153 24/06/04,08:17:18,02,09,1, 11.9,1,1, 14.147, 10501.591, 428.627, 52845.584 24/06/04,08:17:18,03,09,1, 11.9,1,1, 14.147, 10501.540, 429.842, 52845.402 24/06/04,08:17:18,04,09,1, 11.9,1,1, 14.147, 10501.313, 428.448, 52845.813 24/06/04,08:17:18,05,09,1, 11.9,1,1, 14.147, 10502.003, 429.154, 52845.633 24/06/04,08:17:18,06,09,1, 11.9,1,1, 14.147, 10501.267, 429.276, 52845.295 24/06/04,08:17:18,07,09,1, 11.9,1,1, 14.147, 10501.367, 428.142, 52845.432 24/06/04,08:17:18,08,09,1, 11.9,1,1, 14.147, 10501.484, 429.494, 52845.031 24/06/04,08:17:18,09,09,1, 11.9,1,1, 14.147, 10500.802, 428.749, 52845.215 24/06/04,08:17:18,10,09,1, 11.9,1,1, 14.147, 10501.578, 428.618, 52845.666 24/06/04,08:17:18,11,09,1, 11.9,1,1, 14.147, 10501.525, 429.787, 52845.491 24/06/04,08:17:18,12,09,1, 11.9,1,1, 14.147, 10501.320, 428.385, 52845.956 24/06/04,08:17:18,13,09,1, 11.9,1,1, 14.147, 10502.003, 429.162, 52845.748 24/06/04,08:17:18,14,09,1, 11.9,1,1, 14.147, 10501.200, 429.246, 52845.263 24/06/04,08:17:18,15,09,1, 11.9,1,1, 14.147, 10501.314, 428.104, 52845.507 24/06/04,08:17:18,16,09,1, 11.9,1,1, 14.147, 10501.472, 429.509, 52845.045 24/06/04,08:17:18,17,09,1, 11.9,1,1, 14.147, 10500.860, 428.755, 52845.288 24/06/04,08:17:18,18,09,1, 11.9,1,1, 14.147, 10501.571, 428.628, 52845.585 24/06/04,08:17:18,19,09,1, 11.9,1,1, 14.147, 10501.459, 429.786, 52845.364 24/06/04,08:17:19,00,09,1, 11.9,1,1, 14.152, 10501.459, 429.786, 52845.364 24/06/04,08:17:19,01,09,1, 11.9,1,1, 14.152, 10500.686, 428.746, 52845.232 24/06/04,08:17:19,02,09,1, 11.9,1,1, 14.152, 10501.499, 428.631, 52845.696 24/06/04,08:17:19,03,09,1, 11.9,1,1, 14.152, 10501.391, 429.798, 52845.506 24/06/04,08:17:19,04,09,1, 11.9,1,1, 14.152, 10501.197, 428.373, 52845.919 24/06/04,08:17:19,05,09,1, 11.9,1,1, 14.152, 10501.863, 429.133, 52845.612 24/06/04,08:17:19,06,09,1, 11.9,1,1, 14.152, 10501.123, 429.237, 52845.290 24/06/04,08:17:19,07,09,1, 11.9,1,1, 14.152, 10501.223, 428.099, 52845.471 24/06/04,08:17:19,08,09,1, 11.9,1,1, 14.152, 10501.347, 429.518, 52845.111 24/06/04,08:17:19,09,09,1, 11.9,1,1, 14.152, 10500.709, 428.744, 52845.267 24/06/04,08:17:19,10,09,1, 11.9,1,1, 14.152, 10501.523, 428.671, 52845.763 24/06/04,08:17:19,11,09,1, 11.9,1,1, 14.152, 10501.351, 429.769, 52845.522 24/06/04,08:17:19,12,09,1, 11.9,1,1, 14.152, 10501.251, 428.415, 52845.873 24/06/04,08:17:19,13,09,1, 11.9,1,1, 14.152, 10501.875, 429.108, 52845.583 24/06/04,08:17:19,14,09,1, 11.9,1,1, 14.152, 10501.046, 429.274, 52845.307 24/06/04,08:17:19,15,09,1, 11.9,1,1, 14.152, 10501.194, 428.133, 52845.447 24/06/04,08:17:19,16,09,1, 11.9,1,1, 14.152, 10501.290, 429.511, 52844.905 24/06/04,08:17:19,17,09,1, 11.9,1,1, 14.152, 10500.670, 428.725, 52845.285 24/06/04,08:17:19,18,09,1, 11.9,1,1, 14.152, 10501.464, 428.661, 52845.593 24/06/04,08:17:19,19,09,1, 11.9,1,1, 14.152, 10501.360, 429.788, 52845.518 24/06/04,08:17:20,00,09,1, 11.9,1,1, 14.153, 10501.359, 429.788, 52845.518 24/06/04,08:17:20,01,09,1, 11.9,1,1, 14.153, 10500.586, 428.763, 52845.321 24/06/04,08:17:20,02,09,1, 11.9,1,1, 14.153, 10501.399, 428.692, 52845.751 24/06/04,08:17:20,03,09,1, 11.9,1,1, 14.153, 10501.262, 429.764, 52845.510 24/06/04,08:17:20,04,09,1, 11.9,1,1, 14.153, 10501.150, 428.354, 52845.886 24/06/04,08:17:20,05,09,1, 11.9,1,1, 14.153, 10501.744, 429.211, 52845.565 24/06/04,08:17:20,06,09,1, 11.9,1,1, 14.153, 10500.954, 429.237, 52845.303 24/06/04,08:17:20,07,09,1, 11.9,1,1, 14.153, 10501.104, 428.154, 52845.515 24/06/04,08:17:20,08,09,1, 11.9,1,1, 14.153, 10501.151, 429.566, 52845.002 24/06/04,08:17:20,09,09,1, 11.9,1,1, 14.153, 10500.577, 428.761, 52845.343 24/06/04,08:17:20,10,09,1, 11.9,1,1, 14.153, 10501.388, 428.731, 52845.715 24/06/04,08:17:20,11,09,1, 11.9,1,1, 14.153, 10501.241, 429.828, 52845.415 24/06/04,08:17:20,12,09,1, 11.9,1,1, 14.153, 10501.103, 428.374, 52845.915 24/06/04,08:17:20,13,09,1, 11.9,1,1, 14.153, 10501.779, 429.156, 52845.615 24/06/04,08:17:20,14,09,1, 11.9,1,1, 14.153, 10500.917, 429.218, 52845.314 24/06/04,08:17:20,15,09,1, 11.9,1,1, 14.153, 10501.053, 428.145, 52845.481 24/06/04,08:17:20,16,09,1, 11.9,1,1, 14.153, 10501.192, 429.563, 52845.033 24/06/04,08:17:20,17,09,1, 11.9,1,1, 14.153, 10500.593, 428.760, 52845.365 24/06/04,08:17:20,18,09,1, 11.9,1,1, 14.153, 10501.338, 428.738, 52845.718 24/06/04,08:17:20,19,09,1, 11.9,1,1, 14.153, 10501.269, 429.770, 52845.591 24/06/04,08:17:21,00,07,1, 11.9,1,1, 14.155, 10501.267, 429.770, 52845.591 24/06/04,08:17:21,01,07,1, 11.9,1,1, 14.155, 10500.438, 428.775, 52845.319 24/06/04,08:17:21,02,07,1, 11.9,1,1, 14.155, 10501.273, 428.715, 52845.714 24/06/04,08:17:21,03,07,1, 11.9,1,1, 14.155, 10501.167, 429.797, 52845.527 24/06/04,08:17:21,04,07,1, 11.9,1,1, 14.155, 10500.982, 428.427, 52846.007 24/06/04,08:17:21,05,07,1, 11.9,1,1, 14.155, 10501.659, 429.168, 52845.649 24/06/04,08:17:21,06,07,1, 11.9,1,1, 14.155, 10500.800, 429.254, 52845.289 24/06/04,08:17:21,07,07,1, 11.9,1,1, 14.155, 10500.942, 428.145, 52845.457 24/06/04,08:17:21,08,07,1, 11.9,1,1, 14.155, 10501.074, 429.540, 52845.093 24/06/04,08:17:21,09,07,1, 11.9,1,1, 14.155, 10500.443, 428.749, 52845.457 24/06/04,08:17:21,10,07,1, 11.9,1,1, 14.155, 10501.243, 428.753, 52845.689 24/06/04,08:17:21,11,07,1, 11.9,1,1, 14.155, 10501.124, 429.856, 52845.478 24/06/04,08:17:21,12,07,1, 11.9,1,1, 14.155, 10501.054, 428.402, 52845.997 24/06/04,08:17:21,13,07,1, 11.9,1,1, 14.155, 10501.658, 429.178, 52845.647 24/06/04,08:17:21,14,07,1, 11.9,1,1, 14.155, 10500.793, 429.195, 52845.363 24/06/04,08:17:21,15,07,1, 11.9,1,1, 14.155, 10500.966, 428.167, 52845.517 24/06/04,08:17:21,16,07,1, 11.9,1,1, 14.155, 10501.058, 429.609, 52845.051 24/06/04,08:17:21,17,07,1, 11.9,1,1, 14.155, 10500.410, 428.774, 52845.361 24/06/04,08:17:21,18,07,1, 11.9,1,1, 14.155, 10501.251, 428.733, 52845.778 24/06/04,08:17:21,19,07,1, 11.9,1,1, 14.155, 10501.037, 429.761, 52845.457 24/06/04,08:17:22,00,08,1, 11.9,1,1, 14.152, 10501.033, 429.761, 52845.457 24/06/04,08:17:22,01,08,1, 11.9,1,1, 14.152, 10500.341, 428.824, 52845.427 24/06/04,08:17:22,02,08,1, 11.9,1,1, 14.152, 10501.155, 428.768, 52845.815 24/06/04,08:17:22,03,08,1, 11.9,1,1, 14.152, 10501.028, 429.884, 52845.631 24/06/04,08:17:22,04,08,1, 11.9,1,1, 14.152, 10500.908, 428.446, 52846.013 24/06/04,08:17:22,05,08,1, 11.9,1,1, 14.152, 10501.579, 429.281, 52845.747 24/06/04,08:17:22,06,08,1, 11.9,1,1, 14.152, 10500.715, 429.347, 52845.390 24/06/04,08:17:22,07,08,1, 11.9,1,1, 14.152, 10500.820, 428.194, 52845.575 24/06/04,08:17:22,08,08,1, 11.9,1,1, 14.152, 10501.000, 429.616, 52845.028 24/06/04,08:17:22,09,08,1, 11.9,1,1, 14.152, 10500.337, 428.851, 52845.373 24/06/04,08:17:22,10,08,1, 11.9,1,1, 14.152, 10501.130, 428.769, 52845.850 24/06/04,08:17:22,11,08,1, 11.9,1,1, 14.152, 10501.018, 429.865, 52845.603 24/06/04,08:17:22,12,08,1, 11.9,1,1, 14.152, 10500.891, 428.468, 52845.933 24/06/04,08:17:22,13,08,1, 11.9,1,1, 14.152, 10501.516, 429.286, 52845.711 24/06/04,08:17:22,14,08,1, 11.9,1,1, 14.152, 10500.787, 429.314, 52845.397 24/06/04,08:17:22,15,08,1, 11.9,1,1, 14.152, 10500.832, 428.261, 52845.684 24/06/04,08:17:22,16,08,1, 11.9,1,1, 14.152, 10500.976, 429.598, 52845.255 24/06/04,08:17:22,17,08,1, 11.9,1,1, 14.152, 10500.295, 428.833, 52845.465 24/06/04,08:17:22,18,08,1, 11.9,1,1, 14.152, 10501.139, 428.761, 52845.776 24/06/04,08:17:22,19,08,1, 11.9,1,1, 14.152, 10501.078, 429.901, 52845.691 24/06/04,08:17:23,00,08,1, 12.0,1,1, 14.154, 10501.075, 429.901, 52845.691 24/06/04,08:17:23,01,08,1, 12.0,1,1, 14.154, 10500.249, 428.809, 52845.410 24/06/04,08:17:23,02,08,1, 12.0,1,1, 14.154, 10501.057, 428.763, 52845.767 24/06/04,08:17:23,03,08,1, 12.0,1,1, 14.154, 10500.958, 429.889, 52845.644 24/06/04,08:17:23,04,08,1, 12.0,1,1, 14.154, 10500.775, 428.573, 52846.037 24/06/04,08:17:23,05,08,1, 12.0,1,1, 14.154, 10501.452, 429.274, 52845.878 24/06/04,08:17:23,06,08,1, 12.0,1,1, 14.154, 10500.679, 429.352, 52845.450 24/06/04,08:17:23,07,08,1, 12.0,1,1, 14.154, 10500.729, 428.223, 52845.553 24/06/04,08:17:23,08,08,1, 12.0,1,1, 14.154, 10500.918, 429.645, 52845.253 24/06/04,08:17:23,09,08,1, 12.0,1,1, 14.154, 10500.240, 428.854, 52845.434 24/06/04,08:17:23,10,08,1, 12.0,1,1, 14.154, 10500.983, 428.777, 52845.748 24/06/04,08:17:23,11,08,1, 12.0,1,1, 14.154, 10500.940, 429.860, 52845.611 24/06/04,08:17:23,12,08,1, 12.0,1,1, 14.154, 10500.726, 428.483, 52845.900 24/06/04,08:17:23,13,08,1, 12.0,1,1, 14.154, 10501.452, 429.298, 52845.834 24/06/04,08:17:23,14,08,1, 12.0,1,1, 14.154, 10500.713, 429.402, 52845.414 24/06/04,08:17:23,15,08,1, 12.0,1,1, 14.154, 10500.777, 428.192, 52845.590 24/06/04,08:17:23,16,08,1, 12.0,1,1, 14.154, 10500.902, 429.611, 52845.224 24/06/04,08:17:23,17,08,1, 12.0,1,1, 14.154, 10500.261, 428.863, 52845.355 24/06/04,08:17:23,18,08,1, 12.0,1,1, 14.154, 10501.026, 428.730, 52845.802 24/06/04,08:17:23,19,08,1, 12.0,1,1, 14.154, 10500.972, 429.874, 52845.599 24/06/04,08:17:24,00,08,1, 11.9,1,1, 14.151, 10500.966, 429.874, 52845.599 24/06/04,08:17:24,01,08,1, 11.9,1,1, 14.151, 10500.154, 428.907, 52845.391 24/06/04,08:17:24,02,08,1, 11.9,1,1, 14.151, 10500.906, 428.755, 52845.794 24/06/04,08:17:24,03,08,1, 11.9,1,1, 14.151, 10500.867, 429.963, 52845.673 24/06/04,08:17:24,04,08,1, 11.9,1,1, 14.151, 10500.741, 428.536, 52846.064 24/06/04,08:17:24,05,08,1, 11.9,1,1, 14.151, 10501.363, 429.277, 52845.900 24/06/04,08:17:24,06,08,1, 11.9,1,1, 14.151, 10500.656, 429.390, 52845.596 24/06/04,08:17:24,07,08,1, 11.9,1,1, 14.151, 10500.711, 428.226, 52845.760 24/06/04,08:17:24,08,08,1, 11.9,1,1, 14.151, 10500.803, 429.604, 52845.227 24/06/04,08:17:24,09,08,1, 11.9,1,1, 14.151, 10500.158, 428.894, 52845.355 24/06/04,08:17:24,10,08,1, 11.9,1,1, 14.151, 10500.896, 428.712, 52845.722 24/06/04,08:17:24,11,08,1, 11.9,1,1, 14.151, 10500.825, 429.915, 52845.549 24/06/04,08:17:24,12,08,1, 11.9,1,1, 14.151, 10500.693, 428.497, 52846.026 24/06/04,08:17:24,13,08,1, 11.9,1,1, 14.151, 10501.343, 429.227, 52845.825 24/06/04,08:17:24,14,08,1, 11.9,1,1, 14.151, 10500.637, 429.425, 52845.538 24/06/04,08:17:24,15,08,1, 11.9,1,1, 14.151, 10500.687, 428.245, 52845.758 24/06/04,08:17:24,16,08,1, 11.9,1,1, 14.151, 10500.805, 429.634, 52845.273 24/06/04,08:17:24,17,08,1, 11.9,1,1, 14.151, 10500.147, 428.878, 52845.388 24/06/04,08:17:24,18,08,1, 11.9,1,1, 14.151, 10500.914, 428.706, 52845.763 24/06/04,08:17:24,19,08,1, 11.9,1,1, 14.151, 10500.797, 429.942, 52845.630 24/06/04,08:17:25,00,08,1, 11.9,1,1, 14.156, 10500.791, 429.942, 52845.630 24/06/04,08:17:25,01,08,1, 11.9,1,1, 14.156, 10500.118, 428.923, 52845.396 24/06/04,08:17:25,02,08,1, 11.9,1,1, 14.156, 10500.804, 428.714, 52845.753 24/06/04,08:17:25,03,08,1, 11.9,1,1, 14.156, 10500.791, 429.932, 52845.495 24/06/04,08:17:25,04,08,1, 11.9,1,1, 14.156, 10500.578, 428.568, 52846.044 24/06/04,08:17:25,05,08,1, 11.9,1,1, 14.156, 10501.253, 429.228, 52845.843 24/06/04,08:17:25,06,08,1, 11.9,1,1, 14.156, 10500.555, 429.458, 52845.441 24/06/04,08:17:25,07,08,1, 11.9,1,1, 14.156, 10500.674, 428.288, 52845.668 24/06/04,08:17:25,08,08,1, 11.9,1,1, 14.156, 10500.782, 429.610, 52845.174 24/06/04,08:17:25,09,08,1, 11.9,1,1, 14.156, 10500.075, 428.907, 52845.298 24/06/04,08:17:25,10,08,1, 11.9,1,1, 14.156, 10500.819, 428.752, 52845.671 24/06/04,08:17:25,11,08,1, 11.9,1,1, 14.156, 10500.758, 429.962, 52845.503 24/06/04,08:17:25,12,08,1, 11.9,1,1, 14.156, 10500.586, 428.593, 52846.019 24/06/04,08:17:25,13,08,1, 11.9,1,1, 14.156, 10501.297, 429.290, 52845.912 24/06/04,08:17:25,14,08,1, 11.9,1,1, 14.156, 10500.593, 429.553, 52845.557 24/06/04,08:17:25,15,08,1, 11.9,1,1, 14.156, 10500.657, 428.285, 52845.705 24/06/04,08:17:25,16,08,1, 11.9,1,1, 14.156, 10500.821, 429.582, 52845.219 24/06/04,08:17:25,17,08,1, 11.9,1,1, 14.156, 10500.064, 428.936, 52845.455 24/06/04,08:17:25,18,08,1, 11.9,1,1, 14.156, 10500.842, 428.738, 52845.882 24/06/04,08:17:25,19,08,1, 11.9,1,1, 14.156, 10500.683, 429.924, 52845.638 24/06/04,08:17:26,00,09,1, 12.0,1,1, 14.154, 10500.683, 429.924, 52845.638 24/06/04,08:17:26,01,09,1, 12.0,1,1, 14.154, 10500.038, 429.000, 52845.310 24/06/04,08:17:26,02,09,1, 12.0,1,1, 14.154, 10500.641, 428.696, 52845.708 24/06/04,08:17:26,03,09,1, 12.0,1,1, 14.154, 10500.697, 429.957, 52845.614 24/06/04,08:17:26,04,09,1, 12.0,1,1, 14.154, 10500.499, 428.638, 52846.002 24/06/04,08:17:26,05,09,1, 12.0,1,1, 14.154, 10501.249, 429.262, 52846.029 24/06/04,08:17:26,06,09,1, 12.0,1,1, 14.154, 10500.563, 429.522, 52845.573 24/06/04,08:17:26,07,09,1, 12.0,1,1, 14.154, 10500.600, 428.273, 52845.720 24/06/04,08:17:26,08,09,1, 12.0,1,1, 14.154, 10500.763, 429.596, 52845.224 24/06/04,08:17:26,09,09,1, 12.0,1,1, 14.154, 10500.038, 428.981, 52845.294 24/06/04,08:17:26,10,09,1, 12.0,1,1, 14.154, 10500.814, 428.715, 52846.137 24/06/04,08:17:26,11,09,1, 12.0,1,1, 14.154, 10500.440, 429.886, 52845.134 24/06/04,08:17:26,12,09,1, 12.0,1,1, 14.154, 10500.496, 428.711, 52846.437 24/06/04,08:17:26,13,09,1, 12.0,1,1, 14.154, 10501.470, 429.178, 52845.766 24/06/04,08:17:26,14,09,1, 12.0,1,1, 14.154, 10500.251, 429.555, 52845.257 24/06/04,08:17:26,15,09,1, 12.0,1,1, 14.154, 10500.790, 428.374, 52846.238 24/06/04,08:17:26,16,09,1, 12.0,1,1, 14.154, 10500.784, 429.519, 52844.818 24/06/04,08:17:26,17,09,1, 12.0,1,1, 14.154, 10499.787, 429.036, 52845.525 24/06/04,08:17:26,18,09,1, 12.0,1,1, 14.154, 10500.949, 428.715, 52846.004 24/06/04,08:17:26,19,09,1, 12.0,1,1, 14.154, 10500.430, 429.870, 52844.993 24/06/04,08:17:27,00,08,1, 11.9,1,1, 14.151, 10500.424, 429.870, 52844.993 24/06/04,08:17:27,01,08,1, 11.9,1,1, 14.151, 10499.759, 429.012, 52845.421 24/06/04,08:17:27,02,08,1, 11.9,1,1, 14.151, 10500.843, 428.655, 52846.008 24/06/04,08:17:27,03,08,1, 11.9,1,1, 14.151, 10500.425, 429.880, 52845.052 24/06/04,08:17:27,04,08,1, 11.9,1,1, 14.151, 10500.358, 428.727, 52846.508 24/06/04,08:17:27,05,08,1, 11.9,1,1, 14.151, 10501.287, 429.209, 52845.980 24/06/04,08:17:27,06,08,1, 11.9,1,1, 14.151, 10500.229, 429.567, 52845.270 24/06/04,08:17:27,07,08,1, 11.9,1,1, 14.151, 10500.745, 428.355, 52846.366 24/06/04,08:17:27,08,08,1, 11.9,1,1, 14.151, 10500.752, 429.513, 52844.959 24/06/04,08:17:27,09,08,1, 11.9,1,1, 14.151, 10499.753, 429.022, 52845.488 24/06/04,08:17:27,10,08,1, 11.9,1,1, 14.151, 10500.831, 428.668, 52846.072 24/06/04,08:17:27,11,08,1, 11.9,1,1, 14.151, 10500.375, 429.855, 52844.966 24/06/04,08:17:27,12,08,1, 11.9,1,1, 14.151, 10500.348, 428.746, 52846.448 24/06/04,08:17:27,13,08,1, 11.9,1,1, 14.151, 10501.407, 429.180, 52845.869 24/06/04,08:17:27,14,08,1, 11.9,1,1, 14.151, 10500.204, 429.608, 52845.330 24/06/04,08:17:27,15,08,1, 11.9,1,1, 14.151, 10500.724, 428.379, 52846.473 24/06/04,08:17:27,16,08,1, 11.9,1,1, 14.151, 10500.743, 429.444, 52844.870 24/06/04,08:17:27,17,08,1, 11.9,1,1, 14.151, 10499.644, 429.058, 52845.332 24/06/04,08:17:27,18,08,1, 11.9,1,1, 14.151, 10500.893, 428.630, 52846.012 24/06/04,08:17:27,19,08,1, 11.9,1,1, 14.151, 10500.361, 429.889, 52845.065 24/06/04,08:17:28,00,08,1, 11.9,1,1, 14.154, 10500.357, 429.889, 52845.065 24/06/04,08:17:28,01,08,1, 11.9,1,1, 14.154, 10499.714, 429.056, 52845.348 24/06/04,08:17:28,02,08,1, 11.9,1,1, 14.154, 10500.715, 428.626, 52846.046 24/06/04,08:17:28,03,08,1, 11.9,1,1, 14.154, 10500.297, 429.876, 52844.900 24/06/04,08:17:28,04,08,1, 11.9,1,1, 14.154, 10500.216, 428.796, 52846.316 24/06/04,08:17:28,05,08,1, 11.9,1,1, 14.154, 10501.302, 429.205, 52846.038 24/06/04,08:17:28,06,08,1, 11.9,1,1, 14.154, 10500.195, 429.627, 52845.216 24/06/04,08:17:28,07,08,1, 11.9,1,1, 14.154, 10500.650, 428.379, 52846.428 24/06/04,08:17:28,08,08,1, 11.9,1,1, 14.154, 10500.732, 429.513, 52845.022 24/06/04,08:17:28,09,08,1, 11.9,1,1, 14.154, 10499.665, 429.085, 52845.309 24/06/04,08:17:28,10,08,1, 11.9,1,1, 14.154, 10500.779, 428.661, 52846.142 24/06/04,08:17:28,11,08,1, 11.9,1,1, 14.154, 10500.297, 429.859, 52844.916 24/06/04,08:17:28,12,08,1, 11.9,1,1, 14.154, 10500.126, 428.773, 52846.373 24/06/04,08:17:28,13,08,1, 11.9,1,1, 14.154, 10501.329, 429.202, 52845.918 24/06/04,08:17:28,14,08,1, 11.9,1,1, 14.154, 10500.227, 429.643, 52845.255 24/06/04,08:17:28,15,08,1, 11.9,1,1, 14.154, 10500.622, 428.412, 52846.470 24/06/04,08:17:28,16,08,1, 11.9,1,1, 14.154, 10500.782, 429.476, 52844.831 24/06/04,08:17:28,17,08,1, 11.9,1,1, 14.154, 10499.675, 429.129, 52845.380 24/06/04,08:17:28,18,08,1, 11.9,1,1, 14.154, 10500.708, 428.605, 52846.024 24/06/04,08:17:28,19,08,1, 11.9,1,1, 14.154, 10500.353, 429.888, 52844.986 24/06/04,08:17:29,00,09,1, 11.9,1,1, 14.153, 10500.349, 429.888, 52844.986 24/06/04,08:17:29,01,09,1, 11.9,1,1, 14.153, 10499.623, 429.130, 52845.389 24/06/04,08:17:29,02,09,1, 11.9,1,1, 14.153, 10500.625, 428.582, 52846.011 24/06/04,08:17:29,03,09,1, 11.9,1,1, 14.153, 10500.282, 429.838, 52844.838 24/06/04,08:17:29,04,09,1, 11.9,1,1, 14.153, 10500.046, 428.804, 52846.323 24/06/04,08:17:29,05,09,1, 11.9,1,1, 14.153, 10501.275, 429.167, 52846.153 24/06/04,08:17:29,06,09,1, 11.9,1,1, 14.153, 10500.155, 429.732, 52845.361 24/06/04,08:17:29,07,09,1, 11.9,1,1, 14.153, 10500.604, 428.404, 52846.584 24/06/04,08:17:29,08,09,1, 11.9,1,1, 14.153, 10500.771, 429.441, 52845.143 24/06/04,08:17:29,09,09,1, 11.9,1,1, 14.153, 10499.581, 429.093, 52845.334 24/06/04,08:17:29,10,09,1, 11.9,1,1, 14.153, 10500.617, 428.590, 52846.101 24/06/04,08:17:29,11,09,1, 11.9,1,1, 14.153, 10500.185, 429.863, 52844.866 24/06/04,08:17:29,12,09,1, 11.9,1,1, 14.153, 10500.008, 428.896, 52846.311 24/06/04,08:17:29,13,09,1, 11.9,1,1, 14.153, 10501.160, 429.128, 52846.073 24/06/04,08:17:29,14,09,1, 11.9,1,1, 14.153, 10500.245, 429.718, 52845.394 24/06/04,08:17:29,15,09,1, 11.9,1,1, 14.153, 10500.565, 428.458, 52846.516 24/06/04,08:17:29,16,09,1, 11.9,1,1, 14.153, 10500.833, 429.489, 52845.150 24/06/04,08:17:29,17,09,1, 11.9,1,1, 14.153, 10499.659, 429.158, 52845.308 24/06/04,08:17:29,18,09,1, 11.9,1,1, 14.153, 10500.602, 428.573, 52846.102 24/06/04,08:17:29,19,09,1, 11.9,1,1, 14.153, 10500.218, 429.831, 52844.905 24/06/04,08:17:30,00,09,1, 11.8,1,1, 14.155, 10500.215, 429.831, 52844.905 24/06/04,08:17:30,01,09,1, 11.8,1,1, 14.155, 10499.890, 429.282, 52845.811 24/06/04,08:17:30,02,09,1, 11.8,1,1, 14.155, 10500.490, 428.454, 52845.631 24/06/04,08:17:30,03,09,1, 11.8,1,1, 14.155, 10500.001, 429.818, 52845.040 24/06/04,08:17:30,04,09,1, 11.8,1,1, 14.155, 10500.224, 428.917, 52846.430 24/06/04,08:17:30,05,09,1, 11.8,1,1, 14.155, 10500.823, 429.006, 52845.630 24/06/04,08:17:30,06,09,1, 11.8,1,1, 14.155, 10500.244, 429.837, 52845.910 24/06/04,08:17:30,07,09,1, 11.8,1,1, 14.155, 10500.675, 428.452, 52846.475 24/06/04,08:17:30,08,09,1, 11.8,1,1, 14.155, 10500.584, 429.397, 52845.136 24/06/04,08:17:30,09,09,1, 11.8,1,1, 14.155, 10499.851, 429.257, 52845.892 24/06/04,08:17:30,10,09,1, 11.8,1,1, 14.155, 10500.442, 428.415, 52845.492 24/06/04,08:17:30,11,09,1, 11.8,1,1, 14.155, 10500.139, 429.817, 52845.115 24/06/04,08:17:30,12,09,1, 11.8,1,1, 14.155, 10500.079, 428.907, 52846.408 24/06/04,08:17:30,13,09,1, 11.8,1,1, 14.155, 10500.789, 429.036, 52845.622 24/06/04,08:17:30,14,09,1, 11.8,1,1, 14.155, 10500.266, 429.838, 52845.849 24/06/04,08:17:30,15,09,1, 11.8,1,1, 14.155, 10500.691, 428.478, 52846.371 24/06/04,08:17:30,16,09,1, 11.8,1,1, 14.155, 10500.622, 429.372, 52845.122 24/06/04,08:17:30,17,09,1, 11.8,1,1, 14.155, 10499.870, 429.252, 52845.850 24/06/04,08:17:30,18,09,1, 11.8,1,1, 14.155, 10500.477, 428.368, 52845.559 24/06/04,08:17:30,19,09,1, 11.8,1,1, 14.155, 10500.047, 429.811, 52845.107 24/06/04,08:17:31,00,08,1, 11.9,1,1, 14.156, 10500.040, 429.811, 52845.107 24/06/04,08:17:31,01,08,1, 11.9,1,1, 14.156, 10500.177, 429.278, 52845.938 24/06/04,08:17:31,02,08,1, 11.9,1,1, 14.156, 10500.239, 428.247, 52845.218 24/06/04,08:17:31,03,08,1, 11.9,1,1, 14.156, 10500.084, 429.818, 52845.452 24/06/04,08:17:31,04,08,1, 11.9,1,1, 14.156, 10500.121, 428.876, 52845.937 24/06/04,08:17:31,05,08,1, 11.9,1,1, 14.156, 10500.465, 428.878, 52845.439 24/06/04,08:17:31,06,08,1, 11.9,1,1, 14.156, 10500.495, 429.974, 52846.271 24/06/04,08:17:31,07,08,1, 11.9,1,1, 14.156, 10500.539, 428.391, 52845.907 24/06/04,08:17:31,08,08,1, 11.9,1,1, 14.156, 10500.502, 429.377, 52845.511 24/06/04,08:17:31,09,08,1, 11.9,1,1, 14.156, 10500.232, 429.317, 52846.039 24/06/04,08:17:31,10,08,1, 11.9,1,1, 14.156, 10500.202, 428.220, 52845.198 24/06/04,08:17:31,11,08,1, 11.9,1,1, 14.156, 10500.109, 429.800, 52845.486 24/06/04,08:17:31,12,08,1, 11.9,1,1, 14.156, 10500.120, 428.890, 52845.905 24/06/04,08:17:31,13,08,1, 11.9,1,1, 14.156, 10500.498, 428.920, 52845.492 24/06/04,08:17:31,14,08,1, 11.9,1,1, 14.156, 10500.440, 429.954, 52846.277 24/06/04,08:17:31,15,08,1, 11.9,1,1, 14.156, 10500.503, 428.406, 52846.002 24/06/04,08:17:31,16,08,1, 11.9,1,1, 14.156, 10500.522, 429.317, 52845.489 24/06/04,08:17:31,17,08,1, 11.9,1,1, 14.156, 10500.208, 429.357, 52846.064 24/06/04,08:17:31,18,08,1, 11.9,1,1, 14.156, 10500.151, 428.294, 52845.182 24/06/04,08:17:31,19,08,1, 11.9,1,1, 14.156, 10500.138, 429.809, 52845.575 24/06/04,08:17:32,00,09,1, 11.9,1,1, 14.157, 10500.132, 429.809, 52845.575 24/06/04,08:17:32,01,09,1, 11.9,1,1, 14.157, 10500.043, 429.386, 52845.400 24/06/04,08:17:32,02,09,1, 11.9,1,1, 14.157, 10500.195, 428.301, 52845.691 24/06/04,08:17:32,03,09,1, 11.9,1,1, 14.157, 10500.301, 429.703, 52845.367 24/06/04,08:17:32,04,09,1, 11.9,1,1, 14.157, 10499.675, 428.898, 52845.533 24/06/04,08:17:32,05,09,1, 11.9,1,1, 14.157, 10500.461, 428.799, 52845.927 24/06/04,08:17:32,06,09,1, 11.9,1,1, 14.157, 10500.349, 429.924, 52845.701 24/06/04,08:17:32,07,09,1, 11.9,1,1, 14.157, 10500.202, 428.521, 52846.031 24/06/04,08:17:32,08,09,1, 11.9,1,1, 14.157, 10500.889, 429.309, 52845.858 24/06/04,08:17:32,09,09,1, 11.9,1,1, 14.157, 10500.080, 429.357, 52845.489 24/06/04,08:17:32,10,09,1, 11.9,1,1, 14.157, 10500.149, 428.260, 52845.778 24/06/04,08:17:32,11,09,1, 11.9,1,1, 14.157, 10500.298, 429.666, 52845.302 24/06/04,08:17:32,12,09,1, 11.9,1,1, 14.157, 10499.641, 428.850, 52845.538 24/06/04,08:17:32,13,09,1, 11.9,1,1, 14.157, 10500.484, 428.777, 52845.890 24/06/04,08:17:32,14,09,1, 11.9,1,1, 14.157, 10500.367, 429.889, 52845.726 24/06/04,08:17:32,15,09,1, 11.9,1,1, 14.157, 10500.215, 428.501, 52846.120 24/06/04,08:17:32,16,09,1, 11.9,1,1, 14.157, 10500.834, 429.308, 52845.917 24/06/04,08:17:32,17,09,1, 11.9,1,1, 14.157, 10500.118, 429.400, 52845.574 24/06/04,08:17:32,18,09,1, 11.9,1,1, 14.157, 10500.233, 428.297, 52845.745 24/06/04,08:17:32,19,09,1, 11.9,1,1, 14.157, 10500.315, 429.640, 52845.323 24/06/04,08:17:33,00,09,1, 11.9,1,1, 14.156, 10500.307, 429.640, 52845.323 24/06/04,08:17:33,01,09,1, 11.9,1,1, 14.156, 10500.190, 429.501, 52845.718 24/06/04,08:17:33,02,09,1, 11.9,1,1, 14.156, 10500.186, 428.268, 52845.956 24/06/04,08:17:33,03,09,1, 11.9,1,1, 14.156, 10500.352, 429.540, 52845.426 24/06/04,08:17:33,04,09,1, 11.9,1,1, 14.156, 10499.616, 428.950, 52845.454 24/06/04,08:17:33,05,09,1, 11.9,1,1, 14.156, 10500.262, 428.637, 52845.938 24/06/04,08:17:33,06,09,1, 11.9,1,1, 14.156, 10500.276, 429.958, 52845.686 24/06/04,08:17:33,07,09,1, 11.9,1,1, 14.156, 10500.088, 428.581, 52846.129 24/06/04,08:17:33,08,09,1, 11.9,1,1, 14.156, 10500.820, 429.224, 52846.153 24/06/04,08:17:33,09,09,1, 11.9,1,1, 14.156, 10500.136, 429.539, 52845.772 24/06/04,08:17:33,10,09,1, 11.9,1,1, 14.156, 10500.150, 428.262, 52845.703 24/06/04,08:17:33,11,09,1, 11.9,1,1, 14.156, 10500.383, 429.547, 52845.403 24/06/04,08:17:33,12,09,1, 11.9,1,1, 14.156, 10499.602, 428.948, 52845.497 24/06/04,08:17:33,13,09,1, 11.9,1,1, 14.156, 10500.265, 428.670, 52845.756 24/06/04,08:17:33,14,09,1, 11.9,1,1, 14.156, 10500.289, 429.959, 52845.620 24/06/04,08:17:33,15,09,1, 11.9,1,1, 14.156, 10500.053, 428.646, 52846.105 24/06/04,08:17:33,16,09,1, 11.9,1,1, 14.156, 10500.867, 429.196, 52846.157 24/06/04,08:17:33,17,09,1, 11.9,1,1, 14.156, 10500.126, 429.527, 52845.786 24/06/04,08:17:33,18,09,1, 11.9,1,1, 14.156, 10500.201, 428.239, 52845.872 24/06/04,08:17:33,19,09,1, 11.9,1,1, 14.156, 10500.372, 429.543, 52845.322 24/06/04,08:17:34,00,09,1, 11.8,1,1, 14.154, 10500.365, 429.543, 52845.322 24/06/04,08:17:34,01,09,1, 11.8,1,1, 14.154, 10500.211, 429.597, 52845.672 24/06/04,08:17:34,02,09,1, 11.8,1,1, 14.154, 10500.119, 428.264, 52845.900 24/06/04,08:17:34,03,09,1, 11.8,1,1, 14.154, 10500.440, 429.464, 52845.510 24/06/04,08:17:34,04,09,1, 11.8,1,1, 14.154, 10499.630, 428.968, 52845.415 24/06/04,08:17:34,05,09,1, 11.8,1,1, 14.154, 10500.128, 428.533, 52845.817 24/06/04,08:17:34,06,09,1, 11.8,1,1, 14.154, 10500.204, 429.888, 52845.595 24/06/04,08:17:34,07,09,1, 11.8,1,1, 14.154, 10499.921, 428.645, 52846.001 24/06/04,08:17:34,08,09,1, 11.8,1,1, 14.154, 10500.768, 429.127, 52846.026 24/06/04,08:17:34,09,09,1, 11.8,1,1, 14.154, 10500.263, 429.628, 52845.856 24/06/04,08:17:34,10,09,1, 11.8,1,1, 14.154, 10500.154, 428.278, 52845.994 24/06/04,08:17:34,11,09,1, 11.8,1,1, 14.154, 10500.455, 429.490, 52845.570 24/06/04,08:17:34,12,09,1, 11.8,1,1, 14.154, 10499.594, 428.996, 52845.420 24/06/04,08:17:34,13,09,1, 11.8,1,1, 14.154, 10500.142, 428.538, 52845.869 24/06/04,08:17:34,14,09,1, 11.8,1,1, 14.154, 10500.186, 429.871, 52845.614 24/06/04,08:17:34,15,09,1, 11.8,1,1, 14.154, 10499.908, 428.722, 52846.002 24/06/04,08:17:34,16,09,1, 11.8,1,1, 14.154, 10500.792, 429.139, 52846.074 24/06/04,08:17:34,17,09,1, 11.8,1,1, 14.154, 10500.278, 429.605, 52845.830 24/06/04,08:17:34,18,09,1, 11.8,1,1, 14.154, 10500.176, 428.287, 52845.966 24/06/04,08:17:34,19,09,1, 11.8,1,1, 14.154, 10500.434, 429.420, 52845.487 24/06/04,08:17:35,00,09,1, 11.9,1,1, 14.154, 10500.432, 429.420, 52845.487 24/06/04,08:17:35,01,09,1, 11.9,1,1, 14.154, 10500.267, 429.754, 52845.834 24/06/04,08:17:35,02,09,1, 11.9,1,1, 14.154, 10500.162, 428.328, 52846.143 24/06/04,08:17:35,03,09,1, 11.9,1,1, 14.154, 10500.537, 429.446, 52845.727 24/06/04,08:17:35,04,09,1, 11.9,1,1, 14.154, 10499.650, 429.078, 52845.433 24/06/04,08:17:35,05,09,1, 11.9,1,1, 14.154, 10499.989, 428.393, 52845.690 24/06/04,08:17:35,06,09,1, 11.9,1,1, 14.154, 10500.087, 429.831, 52845.512 24/06/04,08:17:35,07,09,1, 11.9,1,1, 14.154, 10499.741, 428.737, 52845.871 24/06/04,08:17:35,08,09,1, 11.9,1,1, 14.154, 10500.615, 429.057, 52846.166 24/06/04,08:17:35,09,09,1, 11.9,1,1, 14.154, 10500.263, 429.760, 52845.764 24/06/04,08:17:35,10,09,1, 11.9,1,1, 14.154, 10500.145, 428.324, 52846.099 24/06/04,08:17:35,11,09,1, 11.9,1,1, 14.154, 10500.587, 429.375, 52845.563 24/06/04,08:17:35,12,09,1, 11.9,1,1, 14.154, 10499.658, 429.127, 52845.514 24/06/04,08:17:35,13,09,1, 11.9,1,1, 14.154, 10500.006, 428.408, 52845.752 24/06/04,08:17:35,14,09,1, 11.9,1,1, 14.154, 10500.098, 429.825, 52845.435 24/06/04,08:17:35,15,09,1, 11.9,1,1, 14.154, 10499.696, 428.771, 52845.899 24/06/04,08:17:35,16,09,1, 11.9,1,1, 14.154, 10500.610, 429.025, 52846.094 24/06/04,08:17:35,17,09,1, 11.9,1,1, 14.154, 10500.217, 429.802, 52845.839 24/06/04,08:17:35,18,09,1, 11.9,1,1, 14.154, 10500.193, 428.358, 52846.189 24/06/04,08:17:35,19,09,1, 11.9,1,1, 14.154, 10500.561, 429.386, 52845.716 24/06/04,08:17:36,00,09,1, 11.9,1,1, 14.157, 10500.557, 429.386, 52845.716 24/06/04,08:17:36,01,09,1, 11.9,1,1, 14.157, 10500.211, 429.854, 52845.865 24/06/04,08:17:36,02,09,1, 11.9,1,1, 14.157, 10500.127, 428.393, 52846.200 24/06/04,08:17:36,03,09,1, 11.9,1,1, 14.157, 10500.621, 429.331, 52845.811 24/06/04,08:17:36,04,09,1, 11.9,1,1, 14.157, 10499.733, 429.238, 52845.490 24/06/04,08:17:36,05,09,1, 11.9,1,1, 14.157, 10500.009, 428.349, 52845.712 24/06/04,08:17:36,06,09,1, 11.9,1,1, 14.157, 10500.078, 429.759, 52845.477 24/06/04,08:17:36,07,09,1, 11.9,1,1, 14.157, 10499.539, 428.805, 52845.757 24/06/04,08:17:36,08,09,1, 11.9,1,1, 14.157, 10500.454, 428.980, 52846.045 24/06/04,08:17:36,09,09,1, 11.9,1,1, 14.157, 10500.233, 429.870, 52845.806 24/06/04,08:17:36,10,09,1, 11.9,1,1, 14.157, 10500.130, 428.440, 52846.173 24/06/04,08:17:36,11,09,1, 11.9,1,1, 14.157, 10500.637, 429.425, 52845.878 24/06/04,08:17:36,12,09,1, 11.9,1,1, 14.157, 10499.711, 429.258, 52845.521 24/06/04,08:17:36,13,09,1, 11.9,1,1, 14.157, 10499.981, 428.317, 52845.844 24/06/04,08:17:36,14,09,1, 11.9,1,1, 14.157, 10500.050, 429.734, 52845.360 24/06/04,08:17:36,15,09,1, 11.9,1,1, 14.157, 10499.538, 428.813, 52845.691 24/06/04,08:17:36,16,09,1, 11.9,1,1, 14.157, 10500.423, 428.950, 52846.006 24/06/04,08:17:36,17,09,1, 11.9,1,1, 14.157, 10500.248, 429.885, 52845.831 24/06/04,08:17:36,18,09,1, 11.9,1,1, 14.157, 10500.106, 428.468, 52846.235 24/06/04,08:17:36,19,09,1, 11.9,1,1, 14.157, 10500.606, 429.362, 52845.823 24/06/04,08:17:37,00,08,1, 11.9,1,1, 14.159, 10500.599, 429.362, 52845.823 24/06/04,08:17:37,01,08,1, 11.9,1,1, 14.159, 10500.174, 429.924, 52845.815 24/06/04,08:17:37,02,08,1, 11.9,1,1, 14.159, 10500.033, 428.531, 52846.180 24/06/04,08:17:37,03,08,1, 11.9,1,1, 14.159, 10500.626, 429.351, 52845.991 24/06/04,08:17:37,04,08,1, 11.9,1,1, 14.159, 10499.781, 429.375, 52845.602 24/06/04,08:17:37,05,08,1, 11.9,1,1, 14.159, 10499.909, 428.318, 52845.796 24/06/04,08:17:37,06,08,1, 11.9,1,1, 14.159, 10500.043, 429.692, 52845.257 24/06/04,08:17:37,07,08,1, 11.9,1,1, 14.159, 10499.467, 428.888, 52845.696 24/06/04,08:17:37,08,08,1, 11.9,1,1, 14.159, 10500.295, 428.899, 52846.048 24/06/04,08:17:37,09,08,1, 11.9,1,1, 14.159, 10500.186, 429.923, 52845.806 24/06/04,08:17:37,10,08,1, 11.9,1,1, 14.159, 10500.025, 428.550, 52846.247 24/06/04,08:17:37,11,08,1, 11.9,1,1, 14.159, 10500.657, 429.344, 52845.963 24/06/04,08:17:37,12,08,1, 11.9,1,1, 14.159, 10499.779, 429.341, 52845.543 24/06/04,08:17:37,13,08,1, 11.9,1,1, 14.159, 10499.926, 428.326, 52845.643 24/06/04,08:17:37,14,08,1, 11.9,1,1, 14.159, 10500.108, 429.685, 52845.407 24/06/04,08:17:37,15,08,1, 11.9,1,1, 14.159, 10499.450, 428.897, 52845.673 24/06/04,08:17:37,16,08,1, 11.9,1,1, 14.159, 10500.253, 428.847, 52845.946 24/06/04,08:17:37,17,08,1, 11.9,1,1, 14.159, 10500.104, 429.941, 52845.760 24/06/04,08:17:37,18,08,1, 11.9,1,1, 14.159, 10499.997, 428.498, 52846.202 24/06/04,08:17:37,19,08,1, 11.9,1,1, 14.159, 10500.594, 429.308, 52845.914 24/06/04,08:17:38,00,08,1, 11.9,1,1, 14.156, 10500.591, 429.308, 52845.914 24/06/04,08:17:38,01,08,1, 11.9,1,1, 14.156, 10499.974, 429.934, 52845.486 24/06/04,08:17:38,02,08,1, 11.9,1,1, 14.156, 10500.215, 428.627, 52846.222 24/06/04,08:17:38,03,08,1, 11.9,1,1, 14.156, 10500.393, 429.309, 52845.710 24/06/04,08:17:38,04,08,1, 11.9,1,1, 14.156, 10500.004, 429.538, 52846.267 24/06/04,08:17:38,05,08,1, 11.9,1,1, 14.156, 10500.014, 428.271, 52845.507 24/06/04,08:17:38,06,08,1, 11.9,1,1, 14.156, 10499.836, 429.698, 52845.398 24/06/04,08:17:38,07,08,1, 11.9,1,1, 14.156, 10499.671, 429.035, 52845.887 24/06/04,08:17:38,08,08,1, 11.9,1,1, 14.156, 10499.967, 428.739, 52845.390 24/06/04,08:17:38,09,08,1, 11.9,1,1, 14.156, 10500.035, 430.039, 52846.108 24/06/04,08:17:38,10,08,1, 11.9,1,1, 14.156, 10500.123, 428.608, 52846.028 24/06/04,08:17:38,11,08,1, 11.9,1,1, 14.156, 10500.340, 429.316, 52845.697 24/06/04,08:17:38,12,08,1, 11.9,1,1, 14.156, 10500.128, 429.633, 52846.336 24/06/04,08:17:38,13,08,1, 11.9,1,1, 14.156, 10500.016, 428.252, 52845.523 24/06/04,08:17:38,14,08,1, 11.9,1,1, 14.156, 10499.834, 429.716, 52845.503 24/06/04,08:17:38,15,08,1, 11.9,1,1, 14.156, 10499.705, 429.014, 52845.947 24/06/04,08:17:38,16,08,1, 11.9,1,1, 14.156, 10499.948, 428.723, 52845.458 24/06/04,08:17:38,17,08,1, 11.9,1,1, 14.156, 10500.063, 430.087, 52846.244 24/06/04,08:17:38,18,08,1, 11.9,1,1, 14.156, 10500.170, 428.623, 52846.199 24/06/04,08:17:38,19,08,1, 11.9,1,1, 14.156, 10500.346, 429.306, 52845.845 24/06/04,08:17:39,00,08,1, 11.8,1,1, 14.154, 10500.340, 429.306, 52845.845 24/06/04,08:17:39,01,08,1, 11.8,1,1, 14.154, 10499.942, 430.079, 52846.153 24/06/04,08:17:39,02,08,1, 11.8,1,1, 14.154, 10500.042, 428.722, 52846.374 24/06/04,08:17:39,03,08,1, 11.8,1,1, 14.154, 10500.234, 429.241, 52845.788 24/06/04,08:17:39,04,08,1, 11.8,1,1, 14.154, 10500.041, 429.682, 52846.309 24/06/04,08:17:39,05,08,1, 11.8,1,1, 14.154, 10499.987, 428.307, 52845.621 24/06/04,08:17:39,06,08,1, 11.8,1,1, 14.154, 10499.870, 429.669, 52845.376 24/06/04,08:17:39,07,08,1, 11.8,1,1, 14.154, 10499.639, 429.094, 52845.928 24/06/04,08:17:39,08,08,1, 11.8,1,1, 14.154, 10499.851, 428.630, 52845.262 24/06/04,08:17:39,09,08,1, 11.8,1,1, 14.154, 10500.005, 430.035, 52846.114 24/06/04,08:17:39,10,08,1, 11.8,1,1, 14.154, 10500.042, 428.699, 52846.208 24/06/04,08:17:39,11,08,1, 11.8,1,1, 14.154, 10500.331, 429.266, 52845.795 24/06/04,08:17:39,12,08,1, 11.8,1,1, 14.154, 10500.100, 429.692, 52846.381 24/06/04,08:17:39,13,08,1, 11.8,1,1, 14.154, 10499.960, 428.281, 52845.646 24/06/04,08:17:39,14,08,1, 11.8,1,1, 14.154, 10499.888, 429.647, 52845.489 24/06/04,08:17:39,15,08,1, 11.8,1,1, 14.154, 10499.626, 429.072, 52845.990 24/06/04,08:17:39,16,08,1, 11.8,1,1, 14.154, 10499.890, 428.660, 52845.474 24/06/04,08:17:39,17,08,1, 11.8,1,1, 14.154, 10499.872, 430.048, 52846.129 24/06/04,08:17:39,18,08,1, 11.8,1,1, 14.154, 10500.048, 428.736, 52846.178 24/06/04,08:17:39,19,08,1, 11.8,1,1, 14.154, 10500.285, 429.235, 52845.645 24/06/04,08:17:40,00,08,1, 11.9,1,1, 14.158, 10500.282, 429.235, 52845.645 24/06/04,08:17:40,01,08,1, 11.9,1,1, 14.158, 10499.846, 430.080, 52846.078 24/06/04,08:17:40,02,08,1, 11.9,1,1, 14.158, 10499.949, 428.769, 52846.331 24/06/04,08:17:40,03,08,1, 11.9,1,1, 14.158, 10500.263, 429.233, 52845.771 24/06/04,08:17:40,04,08,1, 11.9,1,1, 14.158, 10500.067, 429.808, 52846.377 24/06/04,08:17:40,05,08,1, 11.9,1,1, 14.158, 10500.015, 428.300, 52845.646 24/06/04,08:17:40,06,08,1, 11.9,1,1, 14.158, 10499.940, 429.627, 52845.500 24/06/04,08:17:40,07,08,1, 11.9,1,1, 14.158, 10499.645, 429.113, 52845.986 24/06/04,08:17:40,08,08,1, 11.9,1,1, 14.158, 10499.783, 428.559, 52845.327 24/06/04,08:17:40,09,08,1, 11.9,1,1, 14.158, 10499.776, 430.065, 52845.982 24/06/04,08:17:40,10,08,1, 11.9,1,1, 14.158, 10499.988, 428.805, 52846.251 24/06/04,08:17:40,11,08,1, 11.9,1,1, 14.158, 10500.221, 429.214, 52845.839 24/06/04,08:17:40,12,08,1, 11.9,1,1, 14.158, 10500.037, 429.845, 52846.439 24/06/04,08:17:40,13,08,1, 11.9,1,1, 14.158, 10499.985, 428.309, 52845.773 24/06/04,08:17:40,14,08,1, 11.9,1,1, 14.158, 10499.926, 429.604, 52845.502 24/06/04,08:17:40,15,08,1, 11.9,1,1, 14.158, 10499.619, 429.181, 52845.990 24/06/04,08:17:40,16,08,1, 11.9,1,1, 14.158, 10499.721, 428.573, 52845.364 24/06/04,08:17:40,17,08,1, 11.9,1,1, 14.158, 10499.789, 430.077, 52846.038 24/06/04,08:17:40,18,08,1, 11.9,1,1, 14.158, 10499.937, 428.840, 52846.265 24/06/04,08:17:40,19,08,1, 11.9,1,1, 14.158, 10500.247, 429.199, 52845.798 24/06/04,08:17:41,00,08,1, 11.9,1,1, 14.157, 10500.240, 429.199, 52845.798 24/06/04,08:17:41,01,08,1, 11.9,1,1, 14.157, 10499.756, 430.016, 52845.972 24/06/04,08:17:41,02,08,1, 11.9,1,1, 14.157, 10499.864, 428.813, 52846.262 24/06/04,08:17:41,03,08,1, 11.9,1,1, 14.157, 10500.143, 429.155, 52845.771 24/06/04,08:17:41,04,08,1, 11.9,1,1, 14.157, 10500.090, 429.913, 52846.506 24/06/04,08:17:41,05,08,1, 11.9,1,1, 14.157, 10500.028, 428.384, 52845.930 24/06/04,08:17:41,06,08,1, 11.9,1,1, 14.157, 10499.924, 429.542, 52845.579 24/06/04,08:17:41,07,08,1, 11.9,1,1, 14.157, 10499.584, 429.256, 52846.031 24/06/04,08:17:41,08,08,1, 11.9,1,1, 14.157, 10499.734, 428.506, 52845.251 24/06/04,08:17:41,09,08,1, 11.9,1,1, 14.157, 10499.756, 429.998, 52845.898 24/06/04,08:17:41,10,08,1, 11.9,1,1, 14.157, 10499.881, 428.797, 52846.359 24/06/04,08:17:41,11,08,1, 11.9,1,1, 14.157, 10500.150, 429.163, 52845.792 24/06/04,08:17:41,12,08,1, 11.9,1,1, 14.157, 10500.082, 429.906, 52846.365 24/06/04,08:17:41,13,08,1, 11.9,1,1, 14.157, 10500.063, 428.344, 52845.840 24/06/04,08:17:41,14,08,1, 11.9,1,1, 14.157, 10499.929, 429.547, 52845.568 24/06/04,08:17:41,15,08,1, 11.9,1,1, 14.157, 10499.597, 429.254, 52846.006 24/06/04,08:17:41,16,08,1, 11.9,1,1, 14.157, 10499.696, 428.478, 52845.367 24/06/04,08:17:41,17,08,1, 11.9,1,1, 14.157, 10499.722, 430.043, 52845.863 24/06/04,08:17:41,18,08,1, 11.9,1,1, 14.157, 10499.844, 428.841, 52846.339 24/06/04,08:17:41,19,08,1, 11.9,1,1, 14.157, 10500.187, 429.195, 52845.788 24/06/04,08:17:42,00,08,1, 11.9,1,1, 14.159, 10500.182, 429.195, 52845.788 24/06/04,08:17:42,01,08,1, 11.9,1,1, 14.159, 10499.849, 429.917, 52845.639 24/06/04,08:17:42,02,08,1, 11.9,1,1, 14.159, 10499.504, 428.833, 52845.992 24/06/04,08:17:42,03,08,1, 11.9,1,1, 14.159, 10500.375, 429.147, 52846.188 24/06/04,08:17:42,04,08,1, 11.9,1,1, 14.159, 10500.032, 429.845, 52845.970 24/06/04,08:17:42,05,08,1, 11.9,1,1, 14.159, 10499.910, 428.410, 52846.163 24/06/04,08:17:42,06,08,1, 11.9,1,1, 14.159, 10500.295, 429.472, 52845.817 24/06/04,08:17:42,07,08,1, 11.9,1,1, 14.159, 10499.391, 429.205, 52845.493 24/06/04,08:17:42,08,08,1, 11.9,1,1, 14.159, 10499.853, 428.516, 52845.839 24/06/04,08:17:42,09,08,1, 11.9,1,1, 14.159, 10499.855, 429.945, 52845.616 24/06/04,08:17:42,10,08,1, 11.9,1,1, 14.159, 10499.478, 428.776, 52845.896 24/06/04,08:17:42,11,08,1, 11.9,1,1, 14.159, 10500.374, 429.144, 52846.221 24/06/04,08:17:42,12,08,1, 11.9,1,1, 14.159, 10499.999, 429.807, 52845.934 24/06/04,08:17:42,13,08,1, 11.9,1,1, 14.159, 10499.886, 428.439, 52846.274 24/06/04,08:17:42,14,08,1, 11.9,1,1, 14.159, 10500.303, 429.492, 52845.872 24/06/04,08:17:42,15,08,1, 11.9,1,1, 14.159, 10499.320, 429.181, 52845.605 24/06/04,08:17:42,16,08,1, 11.9,1,1, 14.159, 10499.780, 428.479, 52845.853 24/06/04,08:17:42,17,08,1, 11.9,1,1, 14.159, 10499.859, 429.873, 52845.499 24/06/04,08:17:42,18,08,1, 11.9,1,1, 14.159, 10499.479, 428.847, 52846.070 24/06/04,08:17:42,19,08,1, 11.9,1,1, 14.159, 10500.455, 429.193, 52846.347 24/06/04,08:17:43,00,08,1, 11.9,1,1, 14.158, 10500.449, 429.193, 52846.347 24/06/04,08:17:43,01,08,1, 11.9,1,1, 14.158, 10499.871, 429.883, 52845.539 24/06/04,08:17:43,02,08,1, 11.9,1,1, 14.158, 10499.473, 428.834, 52845.922 24/06/04,08:17:43,03,08,1, 11.9,1,1, 14.158, 10500.307, 429.065, 52846.151 24/06/04,08:17:43,04,08,1, 11.9,1,1, 14.158, 10500.043, 429.851, 52845.931 24/06/04,08:17:43,05,08,1, 11.9,1,1, 14.158, 10499.982, 428.430, 52846.185 24/06/04,08:17:43,06,08,1, 11.9,1,1, 14.158, 10500.372, 429.428, 52845.780 24/06/04,08:17:43,07,08,1, 11.9,1,1, 14.158, 10499.542, 429.229, 52845.544 24/06/04,08:17:43,08,08,1, 11.9,1,1, 14.158, 10499.796, 428.391, 52845.888 24/06/04,08:17:43,09,08,1, 11.9,1,1, 14.158, 10499.884, 429.842, 52845.530 24/06/04,08:17:43,10,08,1, 11.9,1,1, 14.158, 10499.458, 428.855, 52845.947 24/06/04,08:17:43,11,08,1, 11.9,1,1, 14.158, 10500.383, 429.066, 52846.280 24/06/04,08:17:43,12,08,1, 11.9,1,1, 14.158, 10500.016, 429.839, 52845.945 24/06/04,08:17:43,13,08,1, 11.9,1,1, 14.158, 10499.934, 428.443, 52846.245 24/06/04,08:17:43,14,08,1, 11.9,1,1, 14.158, 10500.410, 429.408, 52845.740 24/06/04,08:17:43,15,08,1, 11.9,1,1, 14.158, 10499.454, 429.218, 52845.503 24/06/04,08:17:43,16,08,1, 11.9,1,1, 14.158, 10499.848, 428.414, 52845.800 24/06/04,08:17:43,17,08,1, 11.9,1,1, 14.158, 10499.875, 429.833, 52845.371 24/06/04,08:17:43,18,08,1, 11.9,1,1, 14.158, 10499.463, 428.796, 52845.930 24/06/04,08:17:43,19,08,1, 11.9,1,1, 14.158, 10500.395, 429.036, 52846.129 24/06/04,08:17:44,00,08,1, 11.9,1,1, 14.161, 10500.391, 429.036, 52846.129 24/06/04,08:17:44,01,08,1, 11.9,1,1, 14.161, 10499.831, 429.738, 52845.342 24/06/04,08:17:44,02,08,1, 11.9,1,1, 14.161, 10499.434, 428.862, 52845.903 24/06/04,08:17:44,03,08,1, 11.9,1,1, 14.161, 10500.349, 429.005, 52846.169 24/06/04,08:17:44,04,08,1, 11.9,1,1, 14.161, 10499.980, 429.828, 52845.817 24/06/04,08:17:44,05,08,1, 11.9,1,1, 14.161, 10500.036, 428.451, 52846.435 24/06/04,08:17:44,06,08,1, 11.9,1,1, 14.161, 10500.493, 429.335, 52845.844 24/06/04,08:17:44,07,08,1, 11.9,1,1, 14.161, 10499.481, 429.258, 52845.634 24/06/04,08:17:44,08,08,1, 11.9,1,1, 14.161, 10499.845, 428.401, 52845.917 24/06/04,08:17:44,09,08,1, 11.9,1,1, 14.161, 10499.854, 429.784, 52845.323 24/06/04,08:17:44,10,08,1, 11.9,1,1, 14.161, 10499.353, 428.859, 52845.979 24/06/04,08:17:44,11,08,1, 11.9,1,1, 14.161, 10500.346, 428.954, 52846.204 24/06/04,08:17:44,12,08,1, 11.9,1,1, 14.161, 10499.968, 429.859, 52845.797 24/06/04,08:17:44,13,08,1, 11.9,1,1, 14.161, 10499.991, 428.469, 52846.414 24/06/04,08:17:44,14,08,1, 11.9,1,1, 14.161, 10500.466, 429.360, 52845.841 24/06/04,08:17:44,15,08,1, 11.9,1,1, 14.161, 10499.493, 429.270, 52845.500 24/06/04,08:17:44,16,08,1, 11.9,1,1, 14.161, 10499.903, 428.335, 52845.970 24/06/04,08:17:44,17,08,1, 11.9,1,1, 14.161, 10499.862, 429.703, 52845.363 24/06/04,08:17:44,18,08,1, 11.9,1,1, 14.161, 10499.407, 428.845, 52845.963 24/06/04,08:17:44,19,08,1, 11.9,1,1, 14.161, 10500.350, 428.948, 52846.217 24/06/04,08:17:45,00,08,1, 11.9,1,1, 14.164, 10500.349, 428.948, 52846.217 24/06/04,08:17:45,01,08,1, 11.9,1,1, 14.164, 10499.925, 429.644, 52845.287 24/06/04,08:17:45,02,08,1, 11.9,1,1, 14.164, 10499.385, 428.842, 52845.860 24/06/04,08:17:45,03,08,1, 11.9,1,1, 14.164, 10500.353, 428.827, 52846.207 24/06/04,08:17:45,04,08,1, 11.9,1,1, 14.164, 10499.979, 429.818, 52845.871 24/06/04,08:17:45,05,08,1, 11.9,1,1, 14.164, 10499.973, 428.442, 52846.532 24/06/04,08:17:45,06,08,1, 11.9,1,1, 14.164, 10500.534, 429.304, 52845.926 24/06/04,08:17:45,07,08,1, 11.9,1,1, 14.164, 10499.617, 429.283, 52845.592 24/06/04,08:17:45,08,08,1, 11.9,1,1, 14.164, 10499.912, 428.285, 52846.028 24/06/04,08:17:45,09,08,1, 11.9,1,1, 14.164, 10499.945, 429.644, 52845.304 24/06/04,08:17:45,10,08,1, 11.9,1,1, 14.164, 10499.384, 428.833, 52845.859 24/06/04,08:17:45,11,08,1, 11.9,1,1, 14.164, 10500.306, 428.868, 52846.145 24/06/04,08:17:45,12,08,1, 11.9,1,1, 14.164, 10499.975, 429.834, 52845.700 24/06/04,08:17:45,13,08,1, 11.9,1,1, 14.164, 10500.019, 428.460, 52846.418 24/06/04,08:17:45,14,08,1, 11.9,1,1, 14.164, 10500.556, 429.284, 52846.034 24/06/04,08:17:45,15,08,1, 11.9,1,1, 14.164, 10499.579, 429.271, 52845.642 24/06/04,08:17:45,16,08,1, 11.9,1,1, 14.164, 10499.881, 428.240, 52845.889 24/06/04,08:17:45,17,08,1, 11.9,1,1, 14.164, 10499.937, 429.649, 52845.260 24/06/04,08:17:45,18,08,1, 11.9,1,1, 14.164, 10499.353, 428.834, 52845.917 24/06/04,08:17:45,19,08,1, 11.9,1,1, 14.164, 10500.316, 428.828, 52846.098 24/06/04,08:17:46,00,09,1, 11.9,1,1, 14.163, 10500.315, 428.828, 52846.098 24/06/04,08:17:46,01,09,1, 11.9,1,1, 14.163, 10499.992, 429.605, 52845.286 24/06/04,08:17:46,02,09,1, 11.9,1,1, 14.163, 10499.350, 428.829, 52845.830 24/06/04,08:17:46,03,09,1, 11.9,1,1, 14.163, 10500.294, 428.782, 52846.198 24/06/04,08:17:46,04,09,1, 11.9,1,1, 14.163, 10500.001, 429.790, 52845.802 24/06/04,08:17:46,05,09,1, 11.9,1,1, 14.163, 10500.005, 428.456, 52846.549 24/06/04,08:17:46,06,09,1, 11.9,1,1, 14.163, 10500.656, 429.205, 52846.028 24/06/04,08:17:46,07,09,1, 11.9,1,1, 14.163, 10499.719, 429.309, 52845.673 24/06/04,08:17:46,08,09,1, 11.9,1,1, 14.163, 10499.936, 428.225, 52846.065 24/06/04,08:17:46,09,09,1, 11.9,1,1, 14.163, 10500.057, 429.596, 52845.319 24/06/04,08:17:46,10,09,1, 11.9,1,1, 14.163, 10499.333, 428.855, 52845.753 24/06/04,08:17:46,11,09,1, 11.9,1,1, 14.163, 10500.266, 428.744, 52846.119 24/06/04,08:17:46,12,09,1, 11.9,1,1, 14.163, 10500.061, 429.875, 52845.856 24/06/04,08:17:46,13,09,1, 11.9,1,1, 14.163, 10499.980, 428.476, 52846.442 24/06/04,08:17:46,14,09,1, 11.9,1,1, 14.163, 10500.657, 429.221, 52845.988 24/06/04,08:17:46,15,09,1, 11.9,1,1, 14.163, 10499.755, 429.306, 52845.668 24/06/04,08:17:46,16,09,1, 11.9,1,1, 14.163, 10499.945, 428.237, 52846.056 24/06/04,08:17:46,17,09,1, 11.9,1,1, 14.163, 10500.002, 429.581, 52845.424 24/06/04,08:17:46,18,09,1, 11.9,1,1, 14.163, 10499.413, 428.839, 52845.810 24/06/04,08:17:46,19,09,1, 11.9,1,1, 14.163, 10500.325, 428.750, 52846.222 24/06/04,08:17:47,00,08,1, 11.9,1,1, 14.162, 10500.324, 428.750, 52846.222 24/06/04,08:17:47,01,08,1, 11.9,1,1, 14.162, 10500.079, 429.552, 52845.272 24/06/04,08:17:47,02,08,1, 11.9,1,1, 14.162, 10499.319, 428.879, 52845.805 24/06/04,08:17:47,03,08,1, 11.9,1,1, 14.162, 10500.237, 428.660, 52846.125 24/06/04,08:17:47,04,08,1, 11.9,1,1, 14.162, 10500.068, 429.843, 52845.680 24/06/04,08:17:47,05,08,1, 11.9,1,1, 14.162, 10499.975, 428.467, 52846.603 24/06/04,08:17:47,06,08,1, 11.9,1,1, 14.162, 10500.677, 429.175, 52846.134 24/06/04,08:17:47,07,08,1, 11.9,1,1, 14.162, 10499.782, 429.343, 52845.721 24/06/04,08:17:47,08,08,1, 11.9,1,1, 14.162, 10499.974, 428.196, 52846.104 24/06/04,08:17:47,09,08,1, 11.9,1,1, 14.162, 10500.027, 429.543, 52845.416 24/06/04,08:17:47,10,08,1, 11.9,1,1, 14.162, 10499.338, 428.866, 52845.756 24/06/04,08:17:47,11,08,1, 11.9,1,1, 14.162, 10500.266, 428.736, 52846.062 24/06/04,08:17:47,12,08,1, 11.9,1,1, 14.162, 10500.030, 429.825, 52845.842 24/06/04,08:17:47,13,08,1, 11.9,1,1, 14.162, 10499.971, 428.473, 52846.523 24/06/04,08:17:47,14,08,1, 11.9,1,1, 14.162, 10500.666, 429.188, 52846.202 24/06/04,08:17:47,15,08,1, 11.9,1,1, 14.162, 10499.815, 429.409, 52845.749 24/06/04,08:17:47,16,08,1, 11.9,1,1, 14.162, 10499.942, 428.207, 52845.989 24/06/04,08:17:47,17,08,1, 11.9,1,1, 14.162, 10500.090, 429.531, 52845.275 24/06/04,08:17:47,18,08,1, 11.9,1,1, 14.162, 10499.350, 428.817, 52845.635 24/06/04,08:17:47,19,08,1, 11.9,1,1, 14.162, 10500.289, 428.653, 52846.141 24/06/04,08:17:48,00,09,1, 11.9,1,1, 14.164, 10500.282, 428.653, 52846.141 24/06/04,08:17:48,01,09,1, 11.9,1,1, 14.164, 10500.068, 429.450, 52845.315 24/06/04,08:17:48,02,09,1, 11.9,1,1, 14.164, 10499.330, 428.883, 52845.700 24/06/04,08:17:48,03,09,1, 11.9,1,1, 14.164, 10500.204, 428.568, 52846.090 24/06/04,08:17:48,04,09,1, 11.9,1,1, 14.164, 10500.049, 429.793, 52845.776 24/06/04,08:17:48,05,09,1, 11.9,1,1, 14.164, 10499.935, 428.521, 52846.481 24/06/04,08:17:48,06,09,1, 11.9,1,1, 14.164, 10500.707, 429.129, 52846.201 24/06/04,08:17:48,07,09,1, 11.9,1,1, 14.164, 10499.869, 429.356, 52845.759 24/06/04,08:17:48,08,09,1, 11.9,1,1, 14.164, 10500.016, 428.161, 52846.081 24/06/04,08:17:48,09,09,1, 11.9,1,1, 14.164, 10500.128, 429.471, 52845.344 24/06/04,08:17:48,10,09,1, 11.9,1,1, 14.164, 10499.319, 428.830, 52845.601 24/06/04,08:17:48,11,09,1, 11.9,1,1, 14.164, 10500.203, 428.565, 52846.051 24/06/04,08:17:48,12,09,1, 11.9,1,1, 14.164, 10500.029, 429.776, 52845.713 24/06/04,08:17:48,13,09,1, 11.9,1,1, 14.164, 10499.977, 428.486, 52846.424 24/06/04,08:17:48,14,09,1, 11.9,1,1, 14.164, 10500.725, 429.150, 52846.248 24/06/04,08:17:48,15,09,1, 11.9,1,1, 14.164, 10499.816, 429.402, 52845.806 24/06/04,08:17:48,16,09,1, 11.9,1,1, 14.164, 10499.998, 428.190, 52846.128 24/06/04,08:17:48,17,09,1, 11.9,1,1, 14.164, 10500.161, 429.436, 52845.395 24/06/04,08:17:48,18,09,1, 11.9,1,1, 14.164, 10499.366, 428.837, 52845.683 24/06/04,08:17:48,19,09,1, 11.9,1,1, 14.164, 10500.201, 428.556, 52846.105 24/06/04,08:17:49,00,09,1, 11.9,1,1, 14.165, 10500.199, 428.556, 52846.105 24/06/04,08:17:49,01,09,1, 11.9,1,1, 14.165, 10500.173, 429.327, 52845.275 24/06/04,08:17:49,02,09,1, 11.9,1,1, 14.165, 10499.345, 428.868, 52845.679 24/06/04,08:17:49,03,09,1, 11.9,1,1, 14.165, 10500.120, 428.522, 52846.038 24/06/04,08:17:49,04,09,1, 11.9,1,1, 14.165, 10500.025, 429.780, 52845.564 24/06/04,08:17:49,05,09,1, 11.9,1,1, 14.165, 10499.921, 428.533, 52846.415 24/06/04,08:17:49,06,09,1, 11.9,1,1, 14.165, 10500.663, 429.089, 52846.235 24/06/04,08:17:49,07,09,1, 11.9,1,1, 14.165, 10499.923, 429.448, 52845.753 24/06/04,08:17:49,08,09,1, 11.9,1,1, 14.165, 10500.063, 428.199, 52846.137 24/06/04,08:17:49,09,09,1, 11.9,1,1, 14.165, 10500.214, 429.419, 52845.525 24/06/04,08:17:49,10,09,1, 11.9,1,1, 14.165, 10499.402, 428.891, 52845.691 24/06/04,08:17:49,11,09,1, 11.9,1,1, 14.165, 10500.087, 428.476, 52846.056 24/06/04,08:17:49,12,09,1, 11.9,1,1, 14.165, 10500.026, 429.761, 52845.670 24/06/04,08:17:49,13,09,1, 11.9,1,1, 14.165, 10499.860, 428.562, 52846.427 24/06/04,08:17:49,14,09,1, 11.9,1,1, 14.165, 10500.704, 429.105, 52846.221 24/06/04,08:17:49,15,09,1, 11.9,1,1, 14.165, 10499.920, 429.438, 52845.864 24/06/04,08:17:49,16,09,1, 11.9,1,1, 14.165, 10500.037, 428.169, 52846.286 24/06/04,08:17:49,17,09,1, 11.9,1,1, 14.165, 10500.189, 429.402, 52845.400 24/06/04,08:17:49,18,09,1, 11.9,1,1, 14.165, 10499.381, 428.875, 52845.642 24/06/04,08:17:49,19,09,1, 11.9,1,1, 14.165, 10500.116, 428.521, 52846.101 24/06/04,08:17:50,00,09,1, 11.8,1,1, 14.160, 10500.115, 428.521, 52846.101 24/06/04,08:17:50,01,09,1, 11.8,1,1, 14.160, 10500.295, 429.360, 52845.590 24/06/04,08:17:50,02,09,1, 11.8,1,1, 14.160, 10499.386, 428.943, 52845.696 24/06/04,08:17:50,03,09,1, 11.8,1,1, 14.160, 10500.058, 428.423, 52846.008 24/06/04,08:17:50,04,09,1, 11.8,1,1, 14.160, 10500.001, 429.787, 52845.725 24/06/04,08:17:50,05,09,1, 11.8,1,1, 14.160, 10499.806, 428.617, 52846.329 24/06/04,08:17:50,06,09,1, 11.8,1,1, 14.160, 10500.724, 429.046, 52846.246 24/06/04,08:17:50,07,09,1, 11.8,1,1, 14.160, 10499.953, 429.491, 52845.899 24/06/04,08:17:50,08,09,1, 11.8,1,1, 14.160, 10500.058, 428.149, 52846.220 24/06/04,08:17:50,09,09,1, 11.8,1,1, 14.160, 10500.283, 429.379, 52845.551 24/06/04,08:17:50,10,09,1, 11.8,1,1, 14.160, 10499.363, 428.961, 52845.543 24/06/04,08:17:50,11,09,1, 11.8,1,1, 14.160, 10500.112, 428.448, 52846.040 24/06/04,08:17:50,12,09,1, 11.8,1,1, 14.160, 10500.029, 429.771, 52845.689 24/06/04,08:17:50,13,09,1, 11.8,1,1, 14.160, 10499.786, 428.658, 52846.529 24/06/04,08:17:50,14,09,1, 11.8,1,1, 14.160, 10500.710, 429.023, 52846.339 24/06/04,08:17:50,15,09,1, 11.8,1,1, 14.160, 10499.986, 429.542, 52845.826 24/06/04,08:17:50,16,09,1, 11.8,1,1, 14.160, 10500.100, 428.207, 52846.348 24/06/04,08:17:50,17,09,1, 11.8,1,1, 14.160, 10500.343, 429.355, 52845.556 24/06/04,08:17:50,18,09,1, 11.8,1,1, 14.160, 10499.394, 428.886, 52845.541 24/06/04,08:17:50,19,09,1, 11.8,1,1, 14.160, 10500.099, 428.423, 52846.028 24/06/04,08:17:51,00,08,1, 11.9,1,1, 14.160, 10500.098, 428.423, 52846.028 24/06/04,08:17:51,01,08,1, 11.9,1,1, 14.160, 10500.447, 429.329, 52845.676 24/06/04,08:17:51,02,08,1, 11.9,1,1, 14.160, 10499.422, 429.000, 52845.641 24/06/04,08:17:51,03,08,1, 11.9,1,1, 14.160, 10500.026, 428.345, 52845.994 24/06/04,08:17:51,04,08,1, 11.9,1,1, 14.160, 10499.989, 429.742, 52845.498 24/06/04,08:17:51,05,08,1, 11.9,1,1, 14.160, 10499.621, 428.622, 52846.332 24/06/04,08:17:51,06,08,1, 11.9,1,1, 14.160, 10500.610, 428.990, 52846.318 24/06/04,08:17:51,07,08,1, 11.9,1,1, 14.160, 10500.034, 429.655, 52845.952 24/06/04,08:17:51,08,08,1, 11.9,1,1, 14.160, 10500.100, 428.179, 52846.447 24/06/04,08:17:51,09,08,1, 11.9,1,1, 14.160, 10500.390, 429.328, 52845.780 24/06/04,08:17:51,10,08,1, 11.9,1,1, 14.160, 10499.423, 428.945, 52845.646 24/06/04,08:17:51,11,08,1, 11.9,1,1, 14.160, 10500.013, 428.319, 52845.995 24/06/04,08:17:51,12,08,1, 11.9,1,1, 14.160, 10499.956, 429.644, 52845.483 24/06/04,08:17:51,13,08,1, 11.9,1,1, 14.160, 10499.664, 428.650, 52846.323 24/06/04,08:17:51,14,08,1, 11.9,1,1, 14.160, 10500.613, 428.932, 52846.476 24/06/04,08:17:51,15,08,1, 11.9,1,1, 14.160, 10500.023, 429.611, 52845.963 24/06/04,08:17:51,16,08,1, 11.9,1,1, 14.160, 10500.107, 428.249, 52846.511 24/06/04,08:17:51,17,08,1, 11.9,1,1, 14.160, 10500.428, 429.329, 52845.717 24/06/04,08:17:51,18,08,1, 11.9,1,1, 14.160, 10499.429, 429.046, 52845.654 24/06/04,08:17:51,19,08,1, 11.9,1,1, 14.160, 10499.977, 428.326, 52846.011 24/06/04,08:17:52,00,08,1, 11.9,1,1, 14.160, 10499.973, 428.326, 52846.011 24/06/04,08:17:52,01,08,1, 11.9,1,1, 14.160, 10500.503, 429.242, 52845.804 24/06/04,08:17:52,02,08,1, 11.9,1,1, 14.160, 10499.517, 429.058, 52845.630 24/06/04,08:17:52,03,08,1, 11.9,1,1, 14.160, 10499.971, 428.242, 52846.047 24/06/04,08:17:52,04,08,1, 11.9,1,1, 14.160, 10499.994, 429.667, 52845.541 24/06/04,08:17:52,05,08,1, 11.9,1,1, 14.160, 10499.581, 428.700, 52846.300 24/06/04,08:17:52,06,08,1, 11.9,1,1, 14.160, 10500.534, 428.840, 52846.336 24/06/04,08:17:52,07,08,1, 11.9,1,1, 14.160, 10500.114, 429.664, 52845.987 24/06/04,08:17:52,08,08,1, 11.9,1,1, 14.160, 10500.119, 428.284, 52846.582 24/06/04,08:17:52,09,08,1, 11.9,1,1, 14.160, 10500.516, 429.241, 52845.860 24/06/04,08:17:52,10,08,1, 11.9,1,1, 14.160, 10499.507, 429.030, 52845.709 24/06/04,08:17:52,11,08,1, 11.9,1,1, 14.160, 10500.011, 428.239, 52845.966 24/06/04,08:17:52,12,08,1, 11.9,1,1, 14.160, 10499.993, 429.657, 52845.371 24/06/04,08:17:52,13,08,1, 11.9,1,1, 14.160, 10499.565, 428.703, 52846.108 24/06/04,08:17:52,14,08,1, 11.9,1,1, 14.160, 10500.601, 428.859, 52846.483 24/06/04,08:17:52,15,08,1, 11.9,1,1, 14.160, 10500.085, 429.668, 52845.962 24/06/04,08:17:52,16,08,1, 11.9,1,1, 14.160, 10500.105, 428.265, 52846.512 24/06/04,08:17:52,17,08,1, 11.9,1,1, 14.160, 10500.549, 429.242, 52845.980 24/06/04,08:17:52,18,08,1, 11.9,1,1, 14.160, 10499.557, 429.024, 52845.613 24/06/04,08:17:52,19,08,1, 11.9,1,1, 14.160, 10499.987, 428.218, 52846.023 24/06/04,08:17:53,00,08,1, 11.9,1,1, 14.162, 10499.982, 428.218, 52846.023 24/06/04,08:17:53,01,08,1, 11.9,1,1, 14.162, 10500.651, 429.184, 52845.897 24/06/04,08:17:53,02,08,1, 11.9,1,1, 14.162, 10499.666, 429.156, 52845.726 24/06/04,08:17:53,03,08,1, 11.9,1,1, 14.162, 10499.972, 428.238, 52846.203 24/06/04,08:17:53,04,08,1, 11.9,1,1, 14.162, 10500.002, 429.564, 52845.486 24/06/04,08:17:53,05,08,1, 11.9,1,1, 14.162, 10499.493, 428.786, 52846.218 24/06/04,08:17:53,06,08,1, 11.9,1,1, 14.162, 10500.463, 428.848, 52846.348 24/06/04,08:17:53,07,08,1, 11.9,1,1, 14.162, 10500.122, 429.721, 52845.966 24/06/04,08:17:53,08,08,1, 11.9,1,1, 14.162, 10500.116, 428.352, 52846.558 24/06/04,08:17:53,09,08,1, 11.9,1,1, 14.162, 10500.660, 429.212, 52846.078 24/06/04,08:17:53,10,08,1, 11.9,1,1, 14.162, 10499.693, 429.127, 52845.819 24/06/04,08:17:53,11,08,1, 11.9,1,1, 14.162, 10500.042, 428.210, 52846.172 24/06/04,08:17:53,12,08,1, 11.9,1,1, 14.162, 10500.008, 429.622, 52845.503 24/06/04,08:17:53,13,08,1, 11.9,1,1, 14.162, 10499.501, 428.766, 52846.121 24/06/04,08:17:53,14,08,1, 11.9,1,1, 14.162, 10500.463, 428.836, 52846.328 24/06/04,08:17:53,15,08,1, 11.9,1,1, 14.162, 10500.141, 429.768, 52846.013 24/06/04,08:17:53,16,08,1, 11.9,1,1, 14.162, 10500.130, 428.384, 52846.679 24/06/04,08:17:53,17,08,1, 11.9,1,1, 14.162, 10500.655, 429.217, 52846.020 24/06/04,08:17:53,18,08,1, 11.9,1,1, 14.162, 10499.713, 429.153, 52845.731 24/06/04,08:17:53,19,08,1, 11.9,1,1, 14.162, 10500.045, 428.231, 52846.076 24/06/04,08:17:54,00,08,1, 11.9,1,1, 14.164, 10500.040, 428.231, 52846.076 24/06/04,08:17:54,01,08,1, 11.9,1,1, 14.164, 10500.763, 429.194, 52846.137 24/06/04,08:17:54,02,08,1, 11.9,1,1, 14.164, 10499.802, 429.222, 52845.833 24/06/04,08:17:54,03,08,1, 11.9,1,1, 14.164, 10499.991, 428.145, 52846.206 24/06/04,08:17:54,04,08,1, 11.9,1,1, 14.164, 10500.052, 429.590, 52845.567 24/06/04,08:17:54,05,08,1, 11.9,1,1, 14.164, 10499.501, 428.840, 52846.049 24/06/04,08:17:54,06,08,1, 11.9,1,1, 14.164, 10500.383, 428.747, 52846.291 24/06/04,08:17:54,07,08,1, 11.9,1,1, 14.164, 10500.187, 429.813, 52846.026 24/06/04,08:17:54,08,08,1, 11.9,1,1, 14.164, 10500.157, 428.449, 52846.721 24/06/04,08:17:54,09,08,1, 11.9,1,1, 14.164, 10500.647, 429.129, 52846.157 24/06/04,08:17:54,10,08,1, 11.9,1,1, 14.164, 10499.798, 429.233, 52845.752 24/06/04,08:17:54,11,08,1, 11.9,1,1, 14.164, 10500.096, 428.170, 52846.167 24/06/04,08:17:54,12,08,1, 11.9,1,1, 14.164, 10500.097, 429.553, 52845.581 24/06/04,08:17:54,13,08,1, 11.9,1,1, 14.164, 10499.441, 428.817, 52845.988 24/06/04,08:17:54,14,08,1, 11.9,1,1, 14.164, 10500.375, 428.710, 52846.432 24/06/04,08:17:54,15,08,1, 11.9,1,1, 14.164, 10500.089, 429.865, 52846.028 24/06/04,08:17:54,16,08,1, 11.9,1,1, 14.164, 10500.098, 428.419, 52846.660 24/06/04,08:17:54,17,08,1, 11.9,1,1, 14.164, 10500.744, 429.182, 52846.215 24/06/04,08:17:54,18,08,1, 11.9,1,1, 14.164, 10499.835, 429.288, 52845.867 24/06/04,08:17:54,19,08,1, 11.9,1,1, 14.164, 10500.120, 428.188, 52846.294 24/06/04,08:17:55,00,07,1, 11.8,1,1, 14.162, 10500.115, 428.188, 52846.294 24/06/04,08:17:55,01,07,1, 11.8,1,1, 14.162, 10500.719, 429.128, 52846.313 24/06/04,08:17:55,02,07,1, 11.8,1,1, 14.162, 10499.870, 429.361, 52845.856 24/06/04,08:17:55,03,07,1, 11.8,1,1, 14.162, 10500.074, 428.146, 52846.276 24/06/04,08:17:55,04,07,1, 11.8,1,1, 14.162, 10500.101, 429.488, 52845.519 24/06/04,08:17:55,05,07,1, 11.8,1,1, 14.162, 10499.429, 428.880, 52845.889 24/06/04,08:17:55,06,07,1, 11.8,1,1, 14.162, 10500.302, 428.642, 52846.320 24/06/04,08:17:55,07,07,1, 11.8,1,1, 14.162, 10500.014, 429.826, 52845.970 24/06/04,08:17:55,08,07,1, 11.8,1,1, 14.162, 10500.027, 428.487, 52846.717 24/06/04,08:17:55,09,07,1, 11.8,1,1, 14.162, 10500.743, 429.180, 52846.359 24/06/04,08:17:55,10,07,1, 11.8,1,1, 14.162, 10499.894, 429.354, 52846.001 24/06/04,08:17:55,11,07,1, 11.8,1,1, 14.162, 10500.089, 428.161, 52846.266 24/06/04,08:17:55,12,07,1, 11.8,1,1, 14.162, 10500.113, 429.487, 52845.526 24/06/04,08:17:55,13,07,1, 11.8,1,1, 14.162, 10499.399, 428.831, 52845.862 24/06/04,08:17:55,14,07,1, 11.8,1,1, 14.162, 10500.243, 428.603, 52846.378 24/06/04,08:17:55,15,07,1, 11.8,1,1, 14.162, 10500.004, 429.837, 52845.892 24/06/04,08:17:55,16,07,1, 11.8,1,1, 14.162, 10500.043, 428.498, 52846.736 24/06/04,08:17:55,17,07,1, 11.8,1,1, 14.162, 10500.721, 429.120, 52846.336 24/06/04,08:17:55,18,07,1, 11.8,1,1, 14.162, 10499.912, 429.400, 52845.947 24/06/04,08:17:55,19,07,1, 11.8,1,1, 14.162, 10500.062, 428.151, 52846.388 24/06/04,08:17:56,00,07,1, 11.9,1,1, 14.164, 10500.057, 428.151, 52846.388 24/06/04,08:17:56,01,07,1, 11.9,1,1, 14.164, 10500.780, 429.119, 52846.514 24/06/04,08:17:56,02,07,1, 11.9,1,1, 14.164, 10499.995, 429.459, 52846.075 24/06/04,08:17:56,03,07,1, 11.9,1,1, 14.164, 10500.098, 428.173, 52846.486 24/06/04,08:17:56,04,07,1, 11.9,1,1, 14.164, 10500.248, 429.436, 52845.716 24/06/04,08:17:56,05,07,1, 11.9,1,1, 14.164, 10499.394, 428.876, 52845.869 24/06/04,08:17:56,06,07,1, 11.9,1,1, 14.164, 10500.214, 428.539, 52846.367 24/06/04,08:17:56,07,07,1, 11.9,1,1, 14.164, 10500.092, 429.820, 52845.949 24/06/04,08:17:56,08,07,1, 11.9,1,1, 14.164, 10499.899, 428.554, 52846.590 24/06/04,08:17:56,09,07,1, 11.9,1,1, 14.164, 10500.734, 429.128, 52846.423 24/06/04,08:17:56,10,07,1, 11.9,1,1, 14.164, 10499.963, 429.483, 52846.091 24/06/04,08:17:56,11,07,1, 11.9,1,1, 14.164, 10500.101, 428.181, 52846.526 24/06/04,08:17:56,12,07,1, 11.9,1,1, 14.164, 10500.232, 429.414, 52845.721 24/06/04,08:17:56,13,07,1, 11.9,1,1, 14.164, 10499.455, 428.871, 52845.886 24/06/04,08:17:56,14,07,1, 11.9,1,1, 14.164, 10500.185, 428.519, 52846.427 24/06/04,08:17:56,15,07,1, 11.9,1,1, 14.164, 10500.035, 429.828, 52845.965 24/06/04,08:17:56,16,07,1, 11.9,1,1, 14.164, 10499.937, 428.583, 52846.631 24/06/04,08:17:56,17,07,1, 11.9,1,1, 14.164, 10500.734, 429.095, 52846.498 24/06/04,08:17:56,18,07,1, 11.9,1,1, 14.164, 10500.003, 429.441, 52846.063 24/06/04,08:17:56,19,07,1, 11.9,1,1, 14.164, 10500.106, 428.177, 52846.477 24/06/04,08:17:57,00,07,1, 11.9,1,1, 14.162, 10500.098, 428.177, 52846.477 24/06/04,08:17:57,01,07,1, 11.9,1,1, 14.162, 10500.651, 429.046, 52846.498 24/06/04,08:17:57,02,07,1, 11.9,1,1, 14.162, 10499.995, 429.537, 52846.162 24/06/04,08:17:57,03,07,1, 11.9,1,1, 14.162, 10500.091, 428.221, 52846.527 24/06/04,08:17:57,04,07,1, 11.9,1,1, 14.162, 10500.255, 429.348, 52845.821 24/06/04,08:17:57,05,07,1, 11.9,1,1, 14.162, 10499.433, 428.933, 52845.845 24/06/04,08:17:57,06,07,1, 11.9,1,1, 14.162, 10500.101, 428.427, 52846.241 24/06/04,08:17:57,07,07,1, 11.9,1,1, 14.162, 10500.026, 429.836, 52845.959 24/06/04,08:17:57,08,07,1, 11.9,1,1, 14.162, 10499.905, 428.595, 52846.305 24/06/04,08:17:57,09,07,1, 11.9,1,1, 14.162, 10500.354, 429.087, 52846.570 24/06/04,08:17:57,10,07,1, 11.9,1,1, 14.162, 10500.351, 429.619, 52846.713 24/06/04,08:17:57,11,07,1, 11.9,1,1, 14.162, 10499.817, 428.140, 52845.870 24/06/04,08:17:57,12,07,1, 11.9,1,1, 14.162, 10500.314, 429.541, 52846.623 24/06/04,08:17:57,13,07,1, 11.9,1,1, 14.162, 10499.880, 428.893, 52846.029 24/06/04,08:17:57,14,07,1, 11.9,1,1, 14.162, 10499.657, 428.412, 52845.931 24/06/04,08:17:57,15,07,1, 11.9,1,1, 14.162, 10500.319, 429.928, 52846.870 24/06/04,08:17:57,16,07,1, 11.9,1,1, 14.162, 10499.778, 428.503, 52845.955 24/06/04,08:17:57,17,07,1, 11.9,1,1, 14.162, 10500.231, 429.123, 52846.601 24/06/04,08:17:57,18,07,1, 11.9,1,1, 14.162, 10500.424, 429.701, 52846.779 24/06/04,08:17:57,19,07,1, 11.9,1,1, 14.162, 10499.756, 428.130, 52845.742 24/06/04,08:17:58,00,07,1, 11.9,1,1, 14.167, 10499.748, 428.130, 52845.742 24/06/04,08:17:58,01,07,1, 11.9,1,1, 14.167, 10500.177, 429.092, 52846.660 24/06/04,08:17:58,02,07,1, 11.9,1,1, 14.167, 10500.392, 429.767, 52846.889 24/06/04,08:17:58,03,07,1, 11.9,1,1, 14.167, 10499.726, 428.221, 52845.883 24/06/04,08:17:58,04,07,1, 11.9,1,1, 14.167, 10500.246, 429.550, 52846.818 24/06/04,08:17:58,05,07,1, 11.9,1,1, 14.167, 10499.880, 429.078, 52846.164 24/06/04,08:17:58,06,07,1, 11.9,1,1, 14.167, 10499.652, 428.391, 52845.901 24/06/04,08:17:58,07,07,1, 11.9,1,1, 14.167, 10500.302, 429.904, 52846.800 24/06/04,08:17:58,08,07,1, 11.9,1,1, 14.167, 10499.801, 428.541, 52846.016 24/06/04,08:17:58,09,07,1, 11.9,1,1, 14.167, 10500.147, 429.032, 52846.660 24/06/04,08:17:58,10,07,1, 11.9,1,1, 14.167, 10500.379, 429.735, 52846.859 24/06/04,08:17:58,11,07,1, 11.9,1,1, 14.167, 10499.767, 428.196, 52845.960 24/06/04,08:17:58,12,07,1, 11.9,1,1, 14.167, 10500.248, 429.582, 52846.752 24/06/04,08:17:58,13,07,1, 11.9,1,1, 14.167, 10499.862, 429.038, 52846.073 24/06/04,08:17:58,14,07,1, 11.9,1,1, 14.167, 10499.595, 428.377, 52845.844 24/06/04,08:17:58,15,07,1, 11.9,1,1, 14.167, 10500.278, 429.934, 52846.786 24/06/04,08:17:58,16,07,1, 11.9,1,1, 14.167, 10499.726, 428.542, 52845.928 24/06/04,08:17:58,17,07,1, 11.9,1,1, 14.167, 10500.156, 429.068, 52846.641 24/06/04,08:17:58,18,07,1, 11.9,1,1, 14.167, 10500.420, 429.781, 52846.825 24/06/04,08:17:58,19,07,1, 11.9,1,1, 14.167, 10499.715, 428.193, 52845.801 24/06/04,08:17:59,00,07,1, 12.0,1,1, 14.164, 10499.715, 428.193, 52845.801 24/06/04,08:17:59,01,07,1, 12.0,1,1, 14.164, 10500.129, 429.078, 52846.610 24/06/04,08:17:59,02,07,1, 12.0,1,1, 14.164, 10500.317, 429.830, 52846.814 24/06/04,08:17:59,03,07,1, 12.0,1,1, 14.164, 10499.785, 428.280, 52845.858 24/06/04,08:17:59,04,07,1, 12.0,1,1, 14.164, 10500.239, 429.560, 52846.752 24/06/04,08:17:59,05,07,1, 12.0,1,1, 14.164, 10499.924, 429.159, 52846.184 24/06/04,08:17:59,06,07,1, 12.0,1,1, 14.164, 10499.609, 428.387, 52845.825 24/06/04,08:17:59,07,07,1, 12.0,1,1, 14.164, 10500.237, 429.948, 52846.777 24/06/04,08:17:59,08,07,1, 12.0,1,1, 14.164, 10499.762, 428.618, 52846.019 24/06/04,08:17:59,09,07,1, 12.0,1,1, 14.164, 10500.127, 429.081, 52846.599 24/06/04,08:17:59,10,07,1, 12.0,1,1, 14.164, 10500.377, 429.879, 52846.841 24/06/04,08:17:59,11,07,1, 12.0,1,1, 14.164, 10499.752, 428.287, 52845.914 24/06/04,08:17:59,12,07,1, 12.0,1,1, 14.164, 10500.237, 429.584, 52846.683 24/06/04,08:17:59,13,07,1, 12.0,1,1, 14.164, 10499.864, 429.141, 52846.130 24/06/04,08:17:59,14,07,1, 12.0,1,1, 14.164, 10499.604, 428.399, 52845.898 24/06/04,08:17:59,15,07,1, 12.0,1,1, 14.164, 10500.190, 429.949, 52846.733 24/06/04,08:17:59,16,07,1, 12.0,1,1, 14.164, 10499.716, 428.658, 52845.981 24/06/04,08:17:59,17,07,1, 12.0,1,1, 14.164, 10500.147, 429.084, 52846.578 24/06/04,08:17:59,18,07,1, 12.0,1,1, 14.164, 10500.348, 429.853, 52846.949 24/06/04,08:17:59,19,07,1, 12.0,1,1, 14.164, 10499.699, 428.259, 52845.918 24/06/04,08:18:00,00,07,1, 11.8,1,1, 14.166, 10499.698, 428.259, 52845.918 24/06/04,08:18:00,01,07,1, 11.8,1,1, 14.166, 10500.286, 429.114, 52846.719 24/06/04,08:18:00,02,07,1, 11.8,1,1, 14.166, 10500.147, 429.868, 52846.596 24/06/04,08:18:00,03,07,1, 11.8,1,1, 14.166, 10499.844, 428.417, 52846.585 24/06/04,08:18:00,04,07,1, 11.8,1,1, 14.166, 10500.363, 429.557, 52846.619 24/06/04,08:18:00,05,07,1, 11.8,1,1, 14.166, 10499.645, 429.218, 52846.248 24/06/04,08:18:00,06,07,1, 11.8,1,1, 14.166, 10499.818, 428.485, 52846.333 24/06/04,08:18:00,07,07,1, 11.8,1,1, 14.166, 10500.118, 429.941, 52846.369 24/06/04,08:18:00,08,07,1, 11.8,1,1, 14.166, 10499.445, 428.722, 52846.414 24/06/04,08:18:00,09,07,1, 11.8,1,1, 14.166, 10500.696, 429.105, 52846.728 24/06/04,08:18:00,10,07,1, 11.8,1,1, 14.166, 10499.781, 429.741, 52845.978 24/06/04,08:18:00,11,07,1, 11.8,1,1, 14.166, 10500.131, 428.469, 52847.297 24/06/04,08:18:00,12,07,1, 11.8,1,1, 14.166, 10500.524, 429.396, 52845.756 24/06/04,08:18:00,13,07,1, 11.8,1,1, 14.166, 10499.193, 429.152, 52845.877 24/06/04,08:18:00,14,07,1, 11.8,1,1, 14.166, 10500.230, 428.481, 52846.767 24/06/04,08:18:00,15,07,1, 11.8,1,1, 14.166, 10499.815, 429.765, 52845.331 24/06/04,08:18:00,16,07,1, 11.8,1,1, 14.166, 10499.496, 428.848, 52846.834 24/06/04,08:18:00,17,07,1, 11.8,1,1, 14.166, 10500.769, 429.064, 52846.786 24/06/04,08:18:00,18,07,1, 11.8,1,1, 14.166, 10499.745, 429.740, 52845.836 24/06/04,08:18:00,19,07,1, 11.8,1,1, 14.166, 10500.172, 428.463, 52847.224 24/06/04,08:18:01,00,07,1, 11.9,1,1, 14.166, 10500.165, 428.463, 52847.224 24/06/04,08:18:01,01,07,1, 11.9,1,1, 14.166, 10500.490, 429.072, 52846.299 24/06/04,08:18:01,02,07,1, 11.9,1,1, 14.166, 10499.798, 429.867, 52846.504 24/06/04,08:18:01,03,07,1, 11.9,1,1, 14.166, 10500.283, 428.456, 52847.004 24/06/04,08:18:01,04,07,1, 11.9,1,1, 14.166, 10500.123, 429.409, 52845.628 24/06/04,08:18:01,05,07,1, 11.9,1,1, 14.166, 10499.490, 429.281, 52846.433 24/06/04,08:18:01,06,07,1, 11.9,1,1, 14.166, 10500.105, 428.477, 52846.258 24/06/04,08:18:01,07,07,1, 11.9,1,1, 14.166, 10499.589, 429.906, 52845.757 24/06/04,08:18:01,08,07,1, 11.9,1,1, 14.166, 10499.776, 428.878, 52846.973 24/06/04,08:18:01,09,07,1, 11.9,1,1, 14.166, 10500.474, 429.075, 52846.237 24/06/04,08:18:01,10,07,1, 11.9,1,1, 14.166, 10499.843, 429.853, 52846.504 24/06/04,08:18:01,11,07,1, 11.9,1,1, 14.166, 10500.308, 428.453, 52847.003 24/06/04,08:18:01,12,07,1, 11.9,1,1, 14.166, 10500.205, 429.433, 52845.752 24/06/04,08:18:01,13,07,1, 11.9,1,1, 14.166, 10499.484, 429.271, 52846.552 24/06/04,08:18:01,14,07,1, 11.9,1,1, 14.166, 10500.053, 428.469, 52846.251 24/06/04,08:18:01,15,07,1, 11.9,1,1, 14.166, 10499.623, 429.863, 52845.715 24/06/04,08:18:01,16,07,1, 11.9,1,1, 14.166, 10499.780, 428.949, 52847.016 24/06/04,08:18:01,17,07,1, 11.9,1,1, 14.166, 10500.463, 429.104, 52846.205 24/06/04,08:18:01,18,07,1, 11.9,1,1, 14.166, 10499.878, 429.874, 52846.621 24/06/04,08:18:01,19,07,1, 11.9,1,1, 14.166, 10500.286, 428.443, 52847.034 24/06/04,08:18:02,00,07,1, 11.9,1,1, 14.162, 10500.282, 428.443, 52847.034 24/06/04,08:18:02,01,07,1, 11.9,1,1, 14.162, 10500.503, 429.181, 52846.316 24/06/04,08:18:02,02,07,1, 11.9,1,1, 14.162, 10499.819, 429.888, 52846.486 24/06/04,08:18:02,03,07,1, 11.9,1,1, 14.162, 10500.272, 428.495, 52847.032 24/06/04,08:18:02,04,07,1, 11.9,1,1, 14.162, 10500.123, 429.469, 52845.741 24/06/04,08:18:02,05,07,1, 11.9,1,1, 14.162, 10499.441, 429.357, 52846.485 24/06/04,08:18:02,06,07,1, 11.9,1,1, 14.162, 10500.068, 428.572, 52846.205 24/06/04,08:18:02,07,07,1, 11.9,1,1, 14.162, 10499.638, 429.949, 52845.733 24/06/04,08:18:02,08,07,1, 11.9,1,1, 14.162, 10499.777, 428.919, 52847.042 24/06/04,08:18:02,09,07,1, 11.9,1,1, 14.162, 10500.483, 429.181, 52846.342 24/06/04,08:18:02,10,07,1, 11.9,1,1, 14.162, 10499.823, 429.902, 52846.594 24/06/04,08:18:02,11,07,1, 11.9,1,1, 14.162, 10500.286, 428.478, 52846.971 24/06/04,08:18:02,12,07,1, 11.9,1,1, 14.162, 10500.113, 429.485, 52845.624 24/06/04,08:18:02,13,07,1, 11.9,1,1, 14.162, 10499.453, 429.361, 52846.469 24/06/04,08:18:02,14,07,1, 11.9,1,1, 14.162, 10500.119, 428.606, 52846.244 24/06/04,08:18:02,15,07,1, 11.9,1,1, 14.162, 10499.627, 429.943, 52845.807 24/06/04,08:18:02,16,07,1, 11.9,1,1, 14.162, 10499.811, 428.992, 52847.162 24/06/04,08:18:02,17,07,1, 11.9,1,1, 14.162, 10500.483, 429.177, 52846.381 24/06/04,08:18:02,18,07,1, 11.9,1,1, 14.162, 10499.812, 429.903, 52846.599 24/06/04,08:18:02,19,07,1, 11.9,1,1, 14.162, 10500.274, 428.495, 52847.093 24/06/04,08:18:03,00,07,1, 11.9,1,1, 14.168, 10500.274, 428.495, 52847.093 24/06/04,08:18:03,01,07,1, 11.9,1,1, 14.168, 10500.797, 429.299, 52846.889 24/06/04,08:18:03,02,07,1, 11.9,1,1, 14.168, 10499.721, 429.786, 52846.086 24/06/04,08:18:03,03,07,1, 11.9,1,1, 14.168, 10500.115, 428.603, 52847.260 24/06/04,08:18:03,04,07,1, 11.9,1,1, 14.168, 10500.335, 429.544, 52845.773 24/06/04,08:18:03,05,07,1, 11.9,1,1, 14.168, 10499.154, 429.246, 52846.029 24/06/04,08:18:03,06,07,1, 11.9,1,1, 14.168, 10500.151, 428.693, 52846.769 24/06/04,08:18:03,07,07,1, 11.9,1,1, 14.168, 10499.801, 429.968, 52845.669 24/06/04,08:18:03,08,07,1, 11.9,1,1, 14.168, 10499.554, 428.913, 52847.085 24/06/04,08:18:03,09,07,1, 11.9,1,1, 14.168, 10500.792, 429.259, 52846.948 24/06/04,08:18:03,10,07,1, 11.9,1,1, 14.168, 10499.737, 429.803, 52846.167 24/06/04,08:18:03,11,07,1, 11.9,1,1, 14.168, 10500.121, 428.534, 52847.356 24/06/04,08:18:03,12,07,1, 11.9,1,1, 14.168, 10500.314, 429.567, 52845.883 24/06/04,08:18:03,13,07,1, 11.9,1,1, 14.168, 10499.211, 429.213, 52846.072 24/06/04,08:18:03,14,07,1, 11.9,1,1, 14.168, 10500.208, 428.689, 52846.833 24/06/04,08:18:03,15,07,1, 11.9,1,1, 14.168, 10499.767, 429.978, 52845.599 24/06/04,08:18:03,16,07,1, 11.9,1,1, 14.168, 10499.617, 428.989, 52847.109 24/06/04,08:18:03,17,07,1, 11.9,1,1, 14.168, 10500.806, 429.286, 52846.868 24/06/04,08:18:03,18,07,1, 11.9,1,1, 14.168, 10499.722, 429.858, 52846.113 24/06/04,08:18:03,19,07,1, 11.9,1,1, 14.168, 10500.125, 428.583, 52847.228 24/06/04,08:18:04,00,07,1, 11.9,1,1, 14.166, 10500.124, 428.583, 52847.228 24/06/04,08:18:04,01,07,1, 11.9,1,1, 14.166, 10500.735, 429.322, 52846.888 24/06/04,08:18:04,02,07,1, 11.9,1,1, 14.166, 10499.657, 429.775, 52846.054 24/06/04,08:18:04,03,07,1, 11.9,1,1, 14.166, 10500.110, 428.548, 52847.256 24/06/04,08:18:04,04,07,1, 11.9,1,1, 14.166, 10500.194, 429.551, 52845.758 24/06/04,08:18:04,05,07,1, 11.9,1,1, 14.166, 10499.100, 429.201, 52846.061 24/06/04,08:18:04,06,07,1, 11.9,1,1, 14.166, 10500.200, 428.783, 52846.762 24/06/04,08:18:04,07,07,1, 11.9,1,1, 14.166, 10499.769, 429.959, 52845.663 24/06/04,08:18:04,08,07,1, 11.9,1,1, 14.166, 10499.640, 428.906, 52847.188 24/06/04,08:18:04,09,07,1, 11.9,1,1, 14.166, 10500.739, 429.280, 52846.776 24/06/04,08:18:04,10,07,1, 11.9,1,1, 14.166, 10499.644, 429.726, 52846.155 24/06/04,08:18:04,11,07,1, 11.9,1,1, 14.166, 10500.057, 428.508, 52847.218 24/06/04,08:18:04,12,07,1, 11.9,1,1, 14.166, 10500.241, 429.564, 52845.577 24/06/04,08:18:04,13,07,1, 11.9,1,1, 14.166, 10499.149, 429.203, 52846.192 24/06/04,08:18:04,14,07,1, 11.9,1,1, 14.166, 10500.160, 428.767, 52846.873 24/06/04,08:18:04,15,07,1, 11.9,1,1, 14.166, 10499.766, 429.973, 52845.613 24/06/04,08:18:04,16,07,1, 11.9,1,1, 14.166, 10499.630, 428.905, 52847.146 24/06/04,08:18:04,17,07,1, 11.9,1,1, 14.166, 10500.729, 429.301, 52846.844 24/06/04,08:18:04,18,07,1, 11.9,1,1, 14.166, 10499.628, 429.772, 52846.164 24/06/04,08:18:04,19,07,1, 11.9,1,1, 14.166, 10500.126, 428.516, 52847.164 24/06/04,08:18:05,00,07,1, 11.9,1,1, 14.168, 10500.124, 428.516, 52847.164 24/06/04,08:18:05,01,07,1, 11.9,1,1, 14.168, 10500.466, 429.315, 52846.778 24/06/04,08:18:05,02,07,1, 11.9,1,1, 14.168, 10499.856, 429.711, 52846.412 24/06/04,08:18:05,03,07,1, 11.9,1,1, 14.168, 10499.876, 428.424, 52846.599 24/06/04,08:18:05,04,07,1, 11.9,1,1, 14.168, 10500.046, 429.657, 52845.977 24/06/04,08:18:05,05,07,1, 11.9,1,1, 14.168, 10499.282, 429.119, 52846.172 24/06/04,08:18:05,06,07,1, 11.9,1,1, 14.168, 10499.921, 428.733, 52846.511 24/06/04,08:18:05,07,07,1, 11.9,1,1, 14.168, 10499.901, 430.078, 52846.294 24/06/04,08:18:05,08,07,1, 11.9,1,1, 14.168, 10499.701, 428.785, 52846.877 24/06/04,08:18:05,09,07,1, 11.9,1,1, 14.168, 10500.541, 429.355, 52846.802 24/06/04,08:18:05,10,07,1, 11.9,1,1, 14.168, 10499.848, 429.699, 52846.410 24/06/04,08:18:05,11,07,1, 11.9,1,1, 14.168, 10499.885, 428.417, 52846.586 24/06/04,08:18:05,12,07,1, 11.9,1,1, 14.168, 10500.063, 429.643, 52846.098 24/06/04,08:18:05,13,07,1, 11.9,1,1, 14.168, 10499.239, 429.079, 52846.165 24/06/04,08:18:05,14,07,1, 11.9,1,1, 14.168, 10499.893, 428.765, 52846.497 24/06/04,08:18:05,15,07,1, 11.9,1,1, 14.168, 10499.869, 430.041, 52846.249 24/06/04,08:18:05,16,07,1, 11.9,1,1, 14.168, 10499.698, 428.782, 52846.945 24/06/04,08:18:05,17,07,1, 11.9,1,1, 14.168, 10500.451, 429.279, 52846.776 24/06/04,08:18:05,18,07,1, 11.9,1,1, 14.168, 10499.821, 429.683, 52846.385 24/06/04,08:18:05,19,07,1, 11.9,1,1, 14.168, 10499.871, 428.394, 52846.659 24/06/04,08:18:06,00,07,1, 11.9,1,1, 14.167, 10499.865, 428.394, 52846.659 24/06/04,08:18:06,01,07,1, 11.9,1,1, 14.167, 10500.426, 429.297, 52846.694 24/06/04,08:18:06,02,07,1, 11.9,1,1, 14.167, 10499.711, 429.596, 52846.350 24/06/04,08:18:06,03,07,1, 11.9,1,1, 14.167, 10499.795, 428.338, 52846.543 24/06/04,08:18:06,04,07,1, 11.9,1,1, 14.167, 10499.949, 429.659, 52845.872 24/06/04,08:18:06,05,07,1, 11.9,1,1, 14.167, 10499.276, 429.021, 52846.151 24/06/04,08:18:06,06,07,1, 11.9,1,1, 14.167, 10499.954, 428.803, 52846.617 24/06/04,08:18:06,07,07,1, 11.9,1,1, 14.167, 10499.867, 430.028, 52846.328 24/06/04,08:18:06,08,07,1, 11.9,1,1, 14.167, 10499.734, 428.685, 52846.901 24/06/04,08:18:06,09,07,1, 11.9,1,1, 14.167, 10500.505, 429.327, 52846.708 24/06/04,08:18:06,10,07,1, 11.9,1,1, 14.167, 10499.712, 429.562, 52846.317 24/06/04,08:18:06,11,07,1, 11.9,1,1, 14.167, 10499.774, 428.326, 52846.535 24/06/04,08:18:06,12,07,1, 11.9,1,1, 14.167, 10499.945, 429.654, 52845.960 24/06/04,08:18:06,13,07,1, 11.9,1,1, 14.167, 10499.221, 429.039, 52846.245 24/06/04,08:18:06,14,07,1, 11.9,1,1, 14.167, 10499.981, 428.802, 52846.592 24/06/04,08:18:06,15,07,1, 11.9,1,1, 14.167, 10499.862, 430.017, 52846.289 24/06/04,08:18:06,16,07,1, 11.9,1,1, 14.167, 10499.726, 428.704, 52846.916 24/06/04,08:18:06,17,07,1, 11.9,1,1, 14.167, 10500.458, 429.306, 52846.761 24/06/04,08:18:06,18,07,1, 11.9,1,1, 14.167, 10499.676, 429.595, 52846.276 24/06/04,08:18:06,19,07,1, 11.9,1,1, 14.167, 10499.790, 428.384, 52846.554 24/06/04,08:18:07,00,07,1, 11.9,1,1, 14.170, 10499.790, 428.384, 52846.554 24/06/04,08:18:07,01,07,1, 11.9,1,1, 14.170, 10500.376, 429.304, 52846.714 24/06/04,08:18:07,02,07,1, 11.9,1,1, 14.170, 10499.517, 429.390, 52846.252 24/06/04,08:18:07,03,07,1, 11.9,1,1, 14.170, 10499.684, 428.308, 52846.492 24/06/04,08:18:07,04,07,1, 11.9,1,1, 14.170, 10499.807, 429.645, 52846.006 24/06/04,08:18:07,05,07,1, 11.9,1,1, 14.170, 10499.151, 428.922, 52846.257 24/06/04,08:18:07,06,07,1, 11.9,1,1, 14.170, 10499.997, 428.810, 52846.615 24/06/04,08:18:07,07,07,1, 11.9,1,1, 14.170, 10499.856, 429.914, 52846.448 24/06/04,08:18:07,08,07,1, 11.9,1,1, 14.170, 10499.710, 428.534, 52846.904 24/06/04,08:18:07,09,07,1, 11.9,1,1, 14.170, 10500.386, 429.330, 52846.671 24/06/04,08:18:07,10,07,1, 11.9,1,1, 14.170, 10499.571, 429.436, 52846.220 24/06/04,08:18:07,11,07,1, 11.9,1,1, 14.170, 10499.684, 428.304, 52846.551 24/06/04,08:18:07,12,07,1, 11.9,1,1, 14.170, 10499.801, 429.675, 52846.031 24/06/04,08:18:07,13,07,1, 11.9,1,1, 14.170, 10499.187, 428.923, 52846.250 24/06/04,08:18:07,14,07,1, 11.9,1,1, 14.170, 10499.974, 428.838, 52846.705 24/06/04,08:18:07,15,07,1, 11.9,1,1, 14.170, 10499.835, 429.937, 52846.414 24/06/04,08:18:07,16,07,1, 11.9,1,1, 14.170, 10499.690, 428.540, 52846.898 24/06/04,08:18:07,17,07,1, 11.9,1,1, 14.170, 10500.398, 429.297, 52846.665 24/06/04,08:18:07,18,07,1, 11.9,1,1, 14.170, 10499.574, 429.408, 52846.275 24/06/04,08:18:07,19,07,1, 11.9,1,1, 14.170, 10499.669, 428.260, 52846.526 24/06/04,08:18:08,00,07,1, 11.9,1,1, 14.166, 10499.665, 428.260, 52846.526 24/06/04,08:18:08,01,07,1, 11.9,1,1, 14.166, 10500.340, 429.297, 52846.657 24/06/04,08:18:08,02,07,1, 11.9,1,1, 14.166, 10499.440, 429.271, 52846.266 24/06/04,08:18:08,03,07,1, 11.9,1,1, 14.166, 10499.689, 428.231, 52846.483 24/06/04,08:18:08,04,07,1, 11.9,1,1, 14.166, 10499.720, 429.630, 52845.933 24/06/04,08:18:08,05,07,1, 11.9,1,1, 14.166, 10499.125, 428.821, 52846.370 24/06/04,08:18:08,06,07,1, 11.9,1,1, 14.166, 10500.053, 428.845, 52846.720 24/06/04,08:18:08,07,07,1, 11.9,1,1, 14.166, 10499.749, 429.825, 52846.420 24/06/04,08:18:08,08,07,1, 11.9,1,1, 14.166, 10499.715, 428.432, 52846.924 24/06/04,08:18:08,09,07,1, 11.9,1,1, 14.166, 10500.275, 429.305, 52846.595 24/06/04,08:18:08,10,07,1, 11.9,1,1, 14.166, 10499.358, 429.254, 52846.112 24/06/04,08:18:08,11,07,1, 11.9,1,1, 14.166, 10499.624, 428.231, 52846.427 24/06/04,08:18:08,12,07,1, 11.9,1,1, 14.166, 10499.682, 429.646, 52845.928 24/06/04,08:18:08,13,07,1, 11.9,1,1, 14.166, 10499.139, 428.773, 52846.450 24/06/04,08:18:08,14,07,1, 11.9,1,1, 14.166, 10500.031, 428.873, 52846.747 24/06/04,08:18:08,15,07,1, 11.9,1,1, 14.166, 10499.798, 429.836, 52846.527 24/06/04,08:18:08,16,07,1, 11.9,1,1, 14.166, 10499.728, 428.397, 52846.939 24/06/04,08:18:08,17,07,1, 11.9,1,1, 14.166, 10500.238, 429.279, 52846.566 24/06/04,08:18:08,18,07,1, 11.9,1,1, 14.166, 10499.372, 429.224, 52846.167 24/06/04,08:18:08,19,07,1, 11.9,1,1, 14.166, 10499.609, 428.232, 52846.480 24/06/04,08:18:09,00,07,1, 11.9,1,1, 14.166, 10499.606, 428.232, 52846.480 24/06/04,08:18:09,01,07,1, 11.9,1,1, 14.166, 10500.158, 429.270, 52846.529 24/06/04,08:18:09,02,07,1, 11.9,1,1, 14.166, 10499.257, 429.088, 52846.221 24/06/04,08:18:09,03,07,1, 11.9,1,1, 14.166, 10499.580, 428.211, 52846.498 24/06/04,08:18:09,04,07,1, 11.9,1,1, 14.166, 10499.629, 429.618, 52846.004 24/06/04,08:18:09,05,07,1, 11.9,1,1, 14.166, 10499.140, 428.737, 52846.537 24/06/04,08:18:09,06,07,1, 11.9,1,1, 14.166, 10500.063, 428.837, 52846.757 24/06/04,08:18:09,07,07,1, 11.9,1,1, 14.166, 10499.760, 429.731, 52846.525 24/06/04,08:18:09,08,07,1, 11.9,1,1, 14.166, 10499.705, 428.292, 52846.959 24/06/04,08:18:09,09,07,1, 11.9,1,1, 14.166, 10500.176, 429.224, 52846.460 24/06/04,08:18:09,10,07,1, 11.9,1,1, 14.166, 10499.233, 429.107, 52846.227 24/06/04,08:18:09,11,07,1, 11.9,1,1, 14.166, 10499.569, 428.195, 52846.476 24/06/04,08:18:09,12,07,1, 11.9,1,1, 14.166, 10499.624, 429.628, 52846.066 24/06/04,08:18:09,13,07,1, 11.9,1,1, 14.166, 10499.142, 428.660, 52846.508 24/06/04,08:18:09,14,07,1, 11.9,1,1, 14.166, 10500.042, 428.851, 52846.773 24/06/04,08:18:09,15,07,1, 11.9,1,1, 14.166, 10499.786, 429.752, 52846.535 24/06/04,08:18:09,16,07,1, 11.9,1,1, 14.166, 10499.706, 428.276, 52846.889 24/06/04,08:18:09,17,07,1, 11.9,1,1, 14.166, 10500.144, 429.224, 52846.455 24/06/04,08:18:09,18,07,1, 11.9,1,1, 14.166, 10499.278, 429.056, 52846.138 24/06/04,08:18:09,19,07,1, 11.9,1,1, 14.166, 10499.546, 428.242, 52846.427 24/06/04,08:18:10,00,07,1, 11.9,1,1, 14.169, 10499.539, 428.242, 52846.427 24/06/04,08:18:10,01,07,1, 11.9,1,1, 14.169, 10500.053, 429.250, 52846.432 24/06/04,08:18:10,02,07,1, 11.9,1,1, 14.169, 10499.084, 428.958, 52846.167 24/06/04,08:18:10,03,07,1, 11.9,1,1, 14.169, 10499.500, 428.220, 52846.414 24/06/04,08:18:10,04,07,1, 11.9,1,1, 14.169, 10499.564, 429.605, 52846.132 24/06/04,08:18:10,05,07,1, 11.9,1,1, 14.169, 10499.160, 428.603, 52846.748 24/06/04,08:18:10,06,07,1, 11.9,1,1, 14.169, 10500.107, 428.894, 52846.902 24/06/04,08:18:10,07,07,1, 11.9,1,1, 14.169, 10499.653, 429.609, 52846.494 24/06/04,08:18:10,08,07,1, 11.9,1,1, 14.169, 10499.627, 428.221, 52846.872 24/06/04,08:18:10,09,07,1, 11.9,1,1, 14.169, 10500.063, 429.253, 52846.356 24/06/04,08:18:10,10,07,1, 11.9,1,1, 14.169, 10499.078, 428.930, 52846.216 24/06/04,08:18:10,11,07,1, 11.9,1,1, 14.169, 10499.514, 428.216, 52846.491 24/06/04,08:18:10,12,07,1, 11.9,1,1, 14.169, 10499.559, 429.655, 52846.163 24/06/04,08:18:10,13,07,1, 11.9,1,1, 14.169, 10499.182, 428.583, 52846.796 24/06/04,08:18:10,14,07,1, 11.9,1,1, 14.169, 10500.061, 428.847, 52846.812 24/06/04,08:18:10,15,07,1, 11.9,1,1, 14.169, 10499.661, 429.581, 52846.519 24/06/04,08:18:10,16,07,1, 11.9,1,1, 14.169, 10499.626, 428.145, 52846.874 24/06/04,08:18:10,17,07,1, 11.9,1,1, 14.169, 10500.008, 429.203, 52846.262 24/06/04,08:18:10,18,07,1, 11.9,1,1, 14.169, 10499.089, 428.966, 52846.159 24/06/04,08:18:10,19,07,1, 11.9,1,1, 14.169, 10499.547, 428.231, 52846.608 24/06/04,08:18:11,00,07,1, 11.9,1,1, 14.164, 10499.539, 428.231, 52846.608 24/06/04,08:18:11,01,07,1, 11.9,1,1, 14.164, 10499.619, 429.207, 52846.160 24/06/04,08:18:11,02,07,1, 11.9,1,1, 14.164, 10499.231, 428.920, 52846.709 24/06/04,08:18:11,03,07,1, 11.9,1,1, 14.164, 10499.462, 428.191, 52846.012 24/06/04,08:18:11,04,07,1, 11.9,1,1, 14.164, 10499.421, 429.692, 52846.431 24/06/04,08:18:11,05,07,1, 11.9,1,1, 14.164, 10499.525, 428.467, 52847.015 24/06/04,08:18:11,06,07,1, 11.9,1,1, 14.164, 10499.899, 428.807, 52846.401 24/06/04,08:18:11,07,07,1, 11.9,1,1, 14.164, 10499.710, 429.632, 52847.133 24/06/04,08:18:11,08,07,1, 11.9,1,1, 14.164, 10499.726, 427.988, 52846.538 24/06/04,08:18:11,09,07,1, 11.9,1,1, 14.164, 10499.647, 429.265, 52846.240 24/06/04,08:18:11,10,07,1, 11.9,1,1, 14.164, 10499.237, 428.852, 52846.700 24/06/04,08:18:11,11,07,1, 11.9,1,1, 14.164, 10499.443, 428.152, 52845.986 24/06/04,08:18:11,12,07,1, 11.9,1,1, 14.164, 10499.404, 429.684, 52846.580 24/06/04,08:18:11,13,07,1, 11.9,1,1, 14.164, 10499.525, 428.493, 52847.010 24/06/04,08:18:11,14,07,1, 11.9,1,1, 14.164, 10499.901, 428.822, 52846.456 24/06/04,08:18:11,15,07,1, 11.9,1,1, 14.164, 10499.705, 429.576, 52847.162 24/06/04,08:18:11,16,07,1, 11.9,1,1, 14.164, 10499.699, 427.978, 52846.490 24/06/04,08:18:11,17,07,1, 11.9,1,1, 14.164, 10499.605, 429.177, 52846.054 24/06/04,08:18:11,18,07,1, 11.9,1,1, 14.164, 10499.247, 428.826, 52846.648 24/06/04,08:18:11,19,07,1, 11.9,1,1, 14.164, 10499.456, 428.147, 52846.014 24/06/04,08:18:12,00,07,1, 11.9,1,1, 14.169, 10499.456, 428.147, 52846.014 24/06/04,08:18:12,01,07,1, 11.9,1,1, 14.169, 10499.521, 429.189, 52846.045 24/06/04,08:18:12,02,07,1, 11.9,1,1, 14.169, 10499.202, 428.769, 52846.659 24/06/04,08:18:12,03,07,1, 11.9,1,1, 14.169, 10499.454, 428.237, 52846.146 24/06/04,08:18:12,04,07,1, 11.9,1,1, 14.169, 10499.462, 429.705, 52846.696 24/06/04,08:18:12,05,07,1, 11.9,1,1, 14.169, 10499.596, 428.375, 52847.115 24/06/04,08:18:12,06,07,1, 11.9,1,1, 14.169, 10499.899, 428.882, 52846.487 24/06/04,08:18:12,07,07,1, 11.9,1,1, 14.169, 10499.687, 429.370, 52847.031 24/06/04,08:18:12,08,07,1, 11.9,1,1, 14.169, 10499.606, 427.903, 52846.409 24/06/04,08:18:12,09,07,1, 11.9,1,1, 14.169, 10499.522, 429.260, 52846.055 24/06/04,08:18:12,10,07,1, 11.9,1,1, 14.169, 10499.229, 428.766, 52846.655 24/06/04,08:18:12,11,07,1, 11.9,1,1, 14.169, 10499.467, 428.205, 52846.055 24/06/04,08:18:12,12,07,1, 11.9,1,1, 14.169, 10499.474, 429.668, 52846.617 24/06/04,08:18:12,13,07,1, 11.9,1,1, 14.169, 10499.670, 428.363, 52847.033 24/06/04,08:18:12,14,07,1, 11.9,1,1, 14.169, 10499.895, 428.851, 52846.538 24/06/04,08:18:12,15,07,1, 11.9,1,1, 14.169, 10499.701, 429.387, 52847.114 24/06/04,08:18:12,16,07,1, 11.9,1,1, 14.169, 10499.609, 427.938, 52846.403 24/06/04,08:18:12,17,07,1, 11.9,1,1, 14.169, 10499.456, 429.253, 52846.143 24/06/04,08:18:12,18,07,1, 11.9,1,1, 14.169, 10499.220, 428.709, 52846.566 24/06/04,08:18:12,19,07,1, 11.9,1,1, 14.169, 10499.408, 428.261, 52846.043 24/06/04,08:18:13,00,07,1, 11.9,1,1, 14.171, 10499.406, 428.261, 52846.043 24/06/04,08:18:13,01,07,1, 11.9,1,1, 14.171, 10499.399, 429.289, 52846.188 24/06/04,08:18:13,02,07,1, 11.9,1,1, 14.171, 10499.171, 428.662, 52846.716 24/06/04,08:18:13,03,07,1, 11.9,1,1, 14.171, 10499.503, 428.379, 52846.188 24/06/04,08:18:13,04,07,1, 11.9,1,1, 14.171, 10499.559, 429.685, 52846.968 24/06/04,08:18:13,05,07,1, 11.9,1,1, 14.171, 10499.647, 428.230, 52847.113 24/06/04,08:18:13,06,07,1, 11.9,1,1, 14.171, 10499.889, 428.920, 52846.524 24/06/04,08:18:13,07,07,1, 11.9,1,1, 14.171, 10499.578, 429.210, 52846.968 24/06/04,08:18:13,08,07,1, 11.9,1,1, 14.171, 10499.531, 427.882, 52846.278 24/06/04,08:18:13,09,07,1, 11.9,1,1, 14.171, 10499.391, 429.328, 52846.161 24/06/04,08:18:13,10,07,1, 11.9,1,1, 14.171, 10499.207, 428.671, 52846.707 24/06/04,08:18:13,11,07,1, 11.9,1,1, 14.171, 10499.511, 428.320, 52846.135 24/06/04,08:18:13,12,07,1, 11.9,1,1, 14.171, 10499.551, 429.656, 52846.900 24/06/04,08:18:13,13,07,1, 11.9,1,1, 14.171, 10499.707, 428.221, 52847.030 24/06/04,08:18:13,14,07,1, 11.9,1,1, 14.171, 10499.891, 428.905, 52846.524 24/06/04,08:18:13,15,07,1, 11.9,1,1, 14.171, 10499.507, 429.194, 52847.057 24/06/04,08:18:13,16,07,1, 11.9,1,1, 14.171, 10499.529, 427.880, 52846.244 24/06/04,08:18:13,17,07,1, 11.9,1,1, 14.171, 10499.382, 429.324, 52846.221 24/06/04,08:18:13,18,07,1, 11.9,1,1, 14.171, 10499.213, 428.595, 52846.748 24/06/04,08:18:13,19,07,1, 11.9,1,1, 14.171, 10499.481, 428.316, 52846.179 24/06/04,08:18:14,00,07,1, 11.9,1,1, 14.167, 10499.473, 428.316, 52846.179 24/06/04,08:18:14,01,07,1, 11.9,1,1, 14.167, 10499.517, 429.355, 52846.127 24/06/04,08:18:14,02,07,1, 11.9,1,1, 14.167, 10498.942, 428.551, 52846.320 24/06/04,08:18:14,03,07,1, 11.9,1,1, 14.167, 10499.775, 428.495, 52846.808 24/06/04,08:18:14,04,07,1, 11.9,1,1, 14.167, 10499.562, 429.551, 52846.608 24/06/04,08:18:14,05,07,1, 11.9,1,1, 14.167, 10499.515, 428.167, 52847.070 24/06/04,08:18:14,06,07,1, 11.9,1,1, 14.167, 10500.089, 428.998, 52846.802 24/06/04,08:18:14,07,07,1, 11.9,1,1, 14.167, 10499.228, 428.981, 52846.402 24/06/04,08:18:14,08,07,1, 11.9,1,1, 14.167, 10499.445, 427.970, 52846.587 24/06/04,08:18:14,09,07,1, 11.9,1,1, 14.167, 10499.518, 429.305, 52846.062 24/06/04,08:18:14,10,07,1, 11.9,1,1, 14.167, 10498.929, 428.544, 52846.487 24/06/04,08:18:14,11,07,1, 11.9,1,1, 14.167, 10499.725, 428.487, 52846.778 24/06/04,08:18:14,12,07,1, 11.9,1,1, 14.167, 10499.612, 429.529, 52846.608 24/06/04,08:18:14,13,07,1, 11.9,1,1, 14.167, 10499.497, 428.158, 52847.157 24/06/04,08:18:14,14,07,1, 11.9,1,1, 14.167, 10500.052, 428.955, 52846.722 24/06/04,08:18:14,15,07,1, 11.9,1,1, 14.167, 10499.240, 428.983, 52846.364 24/06/04,08:18:14,16,07,1, 11.9,1,1, 14.167, 10499.382, 427.929, 52846.585 24/06/04,08:18:14,17,07,1, 11.9,1,1, 14.167, 10499.476, 429.299, 52846.072 24/06/04,08:18:14,18,07,1, 11.9,1,1, 14.167, 10498.889, 428.474, 52846.405 24/06/04,08:18:14,19,07,1, 11.9,1,1, 14.167, 10499.754, 428.492, 52846.796 24/06/04,08:18:15,00,07,1, 11.9,1,1, 14.171, 10499.748, 428.492, 52846.796 24/06/04,08:18:15,01,07,1, 11.9,1,1, 14.171, 10499.412, 429.409, 52846.238 24/06/04,08:18:15,02,07,1, 11.9,1,1, 14.171, 10498.948, 428.412, 52846.636 24/06/04,08:18:15,03,07,1, 11.9,1,1, 14.171, 10499.852, 428.615, 52846.934 24/06/04,08:18:15,04,07,1, 11.9,1,1, 14.171, 10499.600, 429.470, 52846.657 24/06/04,08:18:15,05,07,1, 11.9,1,1, 14.171, 10499.489, 428.114, 52847.016 24/06/04,08:18:15,06,07,1, 11.9,1,1, 14.171, 10499.964, 428.998, 52846.622 24/06/04,08:18:15,07,07,1, 11.9,1,1, 14.171, 10499.091, 428.869, 52846.306 24/06/04,08:18:15,08,07,1, 11.9,1,1, 14.171, 10499.335, 427.937, 52846.576 24/06/04,08:18:15,09,07,1, 11.9,1,1, 14.171, 10499.460, 429.417, 52846.136 24/06/04,08:18:15,10,07,1, 11.9,1,1, 14.171, 10498.976, 428.439, 52846.601 24/06/04,08:18:15,11,07,1, 11.9,1,1, 14.171, 10499.800, 428.621, 52846.896 24/06/04,08:18:15,12,07,1, 11.9,1,1, 14.171, 10499.604, 429.514, 52846.675 24/06/04,08:18:15,13,07,1, 11.9,1,1, 14.171, 10499.458, 428.069, 52847.001 24/06/04,08:18:15,14,07,1, 11.9,1,1, 14.171, 10499.988, 428.998, 52846.615 24/06/04,08:18:15,15,07,1, 11.9,1,1, 14.171, 10499.093, 428.883, 52846.330 24/06/04,08:18:15,16,07,1, 11.9,1,1, 14.171, 10499.342, 428.004, 52846.543 24/06/04,08:18:15,17,07,1, 11.9,1,1, 14.171, 10499.423, 429.384, 52846.250 24/06/04,08:18:15,18,07,1, 11.9,1,1, 14.171, 10498.963, 428.482, 52846.667 24/06/04,08:18:15,19,07,1, 11.9,1,1, 14.171, 10499.797, 428.642, 52846.966 24/06/04,08:18:16,00,08,1, 11.9,1,1, 14.173, 10499.790, 428.642, 52846.966 24/06/04,08:18:16,01,08,1, 11.9,1,1, 14.173, 10499.466, 429.353, 52846.285 24/06/04,08:18:16,02,08,1, 11.9,1,1, 14.173, 10498.980, 428.403, 52846.775 24/06/04,08:18:16,03,08,1, 11.9,1,1, 14.173, 10499.919, 428.640, 52847.003 24/06/04,08:18:16,04,08,1, 11.9,1,1, 14.173, 10499.568, 429.406, 52846.765 24/06/04,08:18:16,05,08,1, 11.9,1,1, 14.173, 10499.512, 428.022, 52847.064 24/06/04,08:18:16,06,08,1, 11.9,1,1, 14.173, 10499.910, 429.019, 52846.620 24/06/04,08:18:16,07,08,1, 11.9,1,1, 14.173, 10498.967, 428.791, 52846.301 24/06/04,08:18:16,08,08,1, 11.9,1,1, 14.173, 10499.365, 427.999, 52846.572 24/06/04,08:18:16,09,08,1, 11.9,1,1, 14.173, 10499.392, 429.443, 52846.235 24/06/04,08:18:16,10,08,1, 11.9,1,1, 14.173, 10498.959, 428.448, 52846.715 24/06/04,08:18:16,11,08,1, 11.9,1,1, 14.173, 10499.953, 428.617, 52846.957 24/06/04,08:18:16,12,08,1, 11.9,1,1, 14.173, 10499.505, 429.391, 52846.724 24/06/04,08:18:16,13,08,1, 11.9,1,1, 14.173, 10499.511, 427.970, 52847.075 24/06/04,08:18:16,14,08,1, 11.9,1,1, 14.173, 10499.885, 429.012, 52846.594 24/06/04,08:18:16,15,08,1, 11.9,1,1, 14.173, 10498.920, 428.737, 52846.362 24/06/04,08:18:16,16,08,1, 11.9,1,1, 14.173, 10499.345, 428.031, 52846.594 24/06/04,08:18:16,17,08,1, 11.9,1,1, 14.173, 10499.385, 429.414, 52846.302 24/06/04,08:18:16,18,08,1, 11.9,1,1, 14.173, 10498.941, 428.407, 52846.790 24/06/04,08:18:16,19,08,1, 11.9,1,1, 14.173, 10499.895, 428.672, 52846.990 24/06/04,08:18:17,00,08,1, 12.0,1,1, 14.170, 10499.890, 428.672, 52846.990 24/06/04,08:18:17,01,08,1, 12.0,1,1, 14.170, 10499.357, 429.522, 52846.334 24/06/04,08:18:17,02,08,1, 12.0,1,1, 14.170, 10498.939, 428.354, 52846.810 24/06/04,08:18:17,03,08,1, 12.0,1,1, 14.170, 10499.908, 428.726, 52847.026 24/06/04,08:18:17,04,08,1, 12.0,1,1, 14.170, 10499.446, 429.354, 52846.711 24/06/04,08:18:17,05,08,1, 12.0,1,1, 14.170, 10499.409, 427.969, 52847.066 24/06/04,08:18:17,06,08,1, 12.0,1,1, 14.170, 10499.704, 429.013, 52846.432 24/06/04,08:18:17,07,08,1, 12.0,1,1, 14.170, 10498.798, 428.736, 52846.321 24/06/04,08:18:17,08,08,1, 12.0,1,1, 14.170, 10499.305, 428.108, 52846.740 24/06/04,08:18:17,09,08,1, 12.0,1,1, 14.170, 10499.336, 429.464, 52846.213 24/06/04,08:18:17,10,08,1, 12.0,1,1, 14.170, 10499.037, 428.367, 52846.968 24/06/04,08:18:17,11,08,1, 12.0,1,1, 14.170, 10499.914, 428.707, 52846.998 24/06/04,08:18:17,12,08,1, 12.0,1,1, 14.170, 10499.378, 429.373, 52846.627 24/06/04,08:18:17,13,08,1, 12.0,1,1, 14.170, 10499.376, 427.935, 52847.012 24/06/04,08:18:17,14,08,1, 12.0,1,1, 14.170, 10499.722, 429.099, 52846.386 24/06/04,08:18:17,15,08,1, 12.0,1,1, 14.170, 10498.765, 428.682, 52846.265 24/06/04,08:18:17,16,08,1, 12.0,1,1, 14.170, 10499.335, 428.054, 52846.622 24/06/04,08:18:17,17,08,1, 12.0,1,1, 14.170, 10499.317, 429.438, 52846.380 24/06/04,08:18:17,18,08,1, 12.0,1,1, 14.170, 10498.981, 428.388, 52847.000 24/06/04,08:18:17,19,08,1, 12.0,1,1, 14.170, 10499.841, 428.713, 52847.020 24/06/04,08:18:18,00,07,1, 11.9,1,1, 14.171, 10499.840, 428.713, 52847.020 24/06/04,08:18:18,01,07,1, 11.9,1,1, 14.171, 10499.261, 429.470, 52846.320 24/06/04,08:18:18,02,07,1, 11.9,1,1, 14.171, 10498.951, 428.383, 52846.996 24/06/04,08:18:18,03,07,1, 11.9,1,1, 14.171, 10499.854, 428.712, 52847.070 24/06/04,08:18:18,04,07,1, 11.9,1,1, 14.171, 10499.291, 429.333, 52846.647 24/06/04,08:18:18,05,07,1, 11.9,1,1, 14.171, 10499.312, 427.959, 52847.097 24/06/04,08:18:18,06,07,1, 11.9,1,1, 14.171, 10499.567, 429.086, 52846.443 24/06/04,08:18:18,07,07,1, 11.9,1,1, 14.171, 10498.656, 428.690, 52846.303 24/06/04,08:18:18,08,07,1, 11.9,1,1, 14.171, 10499.199, 428.112, 52846.690 24/06/04,08:18:18,09,07,1, 11.9,1,1, 14.171, 10499.278, 429.495, 52846.446 24/06/04,08:18:18,10,07,1, 11.9,1,1, 14.171, 10498.927, 428.328, 52846.994 24/06/04,08:18:18,11,07,1, 11.9,1,1, 14.171, 10499.832, 428.745, 52847.095 24/06/04,08:18:18,12,07,1, 11.9,1,1, 14.171, 10499.262, 429.344, 52846.701 24/06/04,08:18:18,13,07,1, 11.9,1,1, 14.171, 10499.314, 427.922, 52847.025 24/06/04,08:18:18,14,07,1, 11.9,1,1, 14.171, 10499.580, 429.143, 52846.464 24/06/04,08:18:18,15,07,1, 11.9,1,1, 14.171, 10498.648, 428.693, 52846.321 24/06/04,08:18:18,16,07,1, 11.9,1,1, 14.171, 10499.209, 428.103, 52846.711 24/06/04,08:18:18,17,07,1, 11.9,1,1, 14.171, 10499.240, 429.527, 52846.421 24/06/04,08:18:18,18,07,1, 11.9,1,1, 14.171, 10498.893, 428.343, 52846.855 24/06/04,08:18:18,19,07,1, 11.9,1,1, 14.171, 10499.803, 428.792, 52847.062 24/06/04,08:18:19,00,09,1, 12.0,1,1, 14.169, 10499.798, 428.792, 52847.062 24/06/04,08:18:19,01,09,1, 12.0,1,1, 14.169, 10499.172, 429.529, 52846.531 24/06/04,08:18:19,02,09,1, 12.0,1,1, 14.169, 10498.858, 428.367, 52846.939 24/06/04,08:18:19,03,09,1, 12.0,1,1, 14.169, 10499.797, 428.787, 52847.104 24/06/04,08:18:19,04,09,1, 12.0,1,1, 14.169, 10499.230, 429.345, 52846.796 24/06/04,08:18:19,05,09,1, 12.0,1,1, 14.169, 10499.239, 427.928, 52847.104 24/06/04,08:18:19,06,09,1, 12.0,1,1, 14.169, 10499.480, 429.139, 52846.549 24/06/04,08:18:19,07,09,1, 12.0,1,1, 14.169, 10498.618, 428.633, 52846.354 24/06/04,08:18:19,08,09,1, 12.0,1,1, 14.169, 10499.122, 428.123, 52846.768 24/06/04,08:18:19,09,09,1, 12.0,1,1, 14.169, 10499.093, 429.513, 52846.337 24/06/04,08:18:19,10,09,1, 12.0,1,1, 14.169, 10498.926, 428.355, 52847.059 24/06/04,08:18:19,11,09,1, 12.0,1,1, 14.169, 10499.764, 428.833, 52847.245 24/06/04,08:18:19,12,09,1, 12.0,1,1, 14.169, 10499.231, 429.329, 52846.765 24/06/04,08:18:19,13,09,1, 12.0,1,1, 14.169, 10499.183, 427.943, 52847.010 24/06/04,08:18:19,14,09,1, 12.0,1,1, 14.169, 10499.487, 429.114, 52846.532 24/06/04,08:18:19,15,09,1, 12.0,1,1, 14.169, 10498.563, 428.718, 52846.378 24/06/04,08:18:19,16,09,1, 12.0,1,1, 14.169, 10499.113, 428.197, 52846.747 24/06/04,08:18:19,17,09,1, 12.0,1,1, 14.169, 10499.179, 429.557, 52846.605 24/06/04,08:18:19,18,09,1, 12.0,1,1, 14.169, 10498.826, 428.362, 52847.106 24/06/04,08:18:19,19,09,1, 12.0,1,1, 14.169, 10499.793, 428.780, 52847.109 24/06/04,08:18:20,00,06,1, 11.9,1,1, 14.173, 10499.790, 428.780, 52847.109 24/06/04,08:18:20,01,06,1, 11.9,1,1, 14.173, 10499.067, 429.532, 52846.563 24/06/04,08:18:20,02,06,1, 11.9,1,1, 14.173, 10498.816, 428.303, 52847.032 24/06/04,08:18:20,03,06,1, 11.9,1,1, 14.173, 10499.720, 428.823, 52847.123 24/06/04,08:18:20,04,06,1, 11.9,1,1, 14.173, 10499.137, 429.340, 52846.859 24/06/04,08:18:20,05,06,1, 11.9,1,1, 14.173, 10499.134, 427.977, 52847.073 24/06/04,08:18:20,06,06,1, 11.9,1,1, 14.173, 10499.386, 429.124, 52846.513 24/06/04,08:18:20,07,06,1, 11.9,1,1, 14.173, 10498.481, 428.674, 52846.387 24/06/04,08:18:20,08,06,1, 11.9,1,1, 14.173, 10499.052, 428.155, 52846.828 24/06/04,08:18:20,09,06,1, 11.9,1,1, 14.173, 10499.078, 429.502, 52846.574 24/06/04,08:18:20,10,06,1, 11.9,1,1, 14.173, 10498.779, 428.326, 52847.103 24/06/04,08:18:20,11,06,1, 11.9,1,1, 14.173, 10499.729, 428.772, 52847.246 24/06/04,08:18:20,12,06,1, 11.9,1,1, 14.173, 10499.115, 429.300, 52846.843 24/06/04,08:18:20,13,06,1, 11.9,1,1, 14.173, 10499.128, 427.952, 52847.155 24/06/04,08:18:20,14,06,1, 11.9,1,1, 14.173, 10499.417, 429.126, 52846.549 24/06/04,08:18:20,15,06,1, 11.9,1,1, 14.173, 10498.459, 428.668, 52846.484 24/06/04,08:18:20,16,06,1, 11.9,1,1, 14.173, 10499.056, 428.178, 52846.793 24/06/04,08:18:20,17,06,1, 11.9,1,1, 14.173, 10499.048, 429.498, 52846.427 24/06/04,08:18:20,18,06,1, 11.9,1,1, 14.173, 10498.767, 428.331, 52847.044 24/06/04,08:18:20,19,06,1, 11.9,1,1, 14.173, 10499.657, 428.800, 52847.180 24/06/04,08:18:21,00,07,1, 11.9,1,1, 14.169, 10499.656, 428.800, 52847.180 24/06/04,08:18:21,01,07,1, 11.9,1,1, 14.169, 10499.006, 429.544, 52846.568 24/06/04,08:18:21,02,07,1, 11.9,1,1, 14.169, 10498.683, 428.407, 52847.074 24/06/04,08:18:21,03,07,1, 11.9,1,1, 14.169, 10499.610, 428.837, 52847.134 24/06/04,08:18:21,04,07,1, 11.9,1,1, 14.169, 10499.065, 429.359, 52846.797 24/06/04,08:18:21,05,07,1, 11.9,1,1, 14.169, 10499.115, 427.989, 52847.035 24/06/04,08:18:21,06,07,1, 11.9,1,1, 14.169, 10499.419, 429.099, 52846.638 24/06/04,08:18:21,07,07,1, 11.9,1,1, 14.169, 10498.415, 428.734, 52846.477 24/06/04,08:18:21,08,07,1, 11.9,1,1, 14.169, 10499.026, 428.157, 52846.808 24/06/04,08:18:21,09,07,1, 11.9,1,1, 14.169, 10499.028, 429.536, 52846.596 24/06/04,08:18:21,10,07,1, 11.9,1,1, 14.169, 10498.716, 428.393, 52847.144 24/06/04,08:18:21,11,07,1, 11.9,1,1, 14.169, 10499.628, 428.911, 52847.275 24/06/04,08:18:21,12,07,1, 11.9,1,1, 14.169, 10499.051, 429.358, 52846.806 24/06/04,08:18:21,13,07,1, 11.9,1,1, 14.169, 10499.070, 427.981, 52847.159 24/06/04,08:18:21,14,07,1, 11.9,1,1, 14.169, 10499.354, 429.142, 52846.553 24/06/04,08:18:21,15,07,1, 11.9,1,1, 14.169, 10498.454, 428.730, 52846.431 24/06/04,08:18:21,16,07,1, 11.9,1,1, 14.169, 10499.027, 428.159, 52846.822 24/06/04,08:18:21,17,07,1, 11.9,1,1, 14.169, 10498.997, 429.563, 52846.547 24/06/04,08:18:21,18,07,1, 11.9,1,1, 14.169, 10498.709, 428.394, 52847.190 24/06/04,08:18:21,19,07,1, 11.9,1,1, 14.169, 10499.561, 428.825, 52847.248 24/06/04,08:18:22,00,08,1, 11.9,1,1, 14.173, 10499.556, 428.825, 52847.248 24/06/04,08:18:22,01,08,1, 11.9,1,1, 14.173, 10499.001, 429.554, 52846.547 24/06/04,08:18:22,02,08,1, 11.9,1,1, 14.173, 10498.557, 428.484, 52847.036 24/06/04,08:18:22,03,08,1, 11.9,1,1, 14.173, 10499.528, 428.807, 52847.201 24/06/04,08:18:22,04,08,1, 11.9,1,1, 14.173, 10499.077, 429.482, 52846.960 24/06/04,08:18:22,05,08,1, 11.9,1,1, 14.173, 10499.023, 428.059, 52847.260 24/06/04,08:18:22,06,08,1, 11.9,1,1, 14.173, 10499.402, 429.126, 52846.672 24/06/04,08:18:22,07,08,1, 11.9,1,1, 14.173, 10498.469, 428.849, 52846.508 24/06/04,08:18:22,08,08,1, 11.9,1,1, 14.173, 10498.950, 428.169, 52846.949 24/06/04,08:18:22,09,08,1, 11.9,1,1, 14.173, 10498.907, 429.552, 52846.509 24/06/04,08:18:22,10,08,1, 11.9,1,1, 14.173, 10498.623, 428.492, 52847.058 24/06/04,08:18:22,11,08,1, 11.9,1,1, 14.173, 10499.519, 428.856, 52847.286 24/06/04,08:18:22,12,08,1, 11.9,1,1, 14.173, 10499.082, 429.495, 52846.890 24/06/04,08:18:22,13,08,1, 11.9,1,1, 14.173, 10499.105, 428.104, 52847.276 24/06/04,08:18:22,14,08,1, 11.9,1,1, 14.173, 10499.423, 429.156, 52846.658 24/06/04,08:18:22,15,08,1, 11.9,1,1, 14.173, 10498.483, 428.868, 52846.570 24/06/04,08:18:22,16,08,1, 11.9,1,1, 14.173, 10498.923, 428.174, 52846.872 24/06/04,08:18:22,17,08,1, 11.9,1,1, 14.173, 10498.964, 429.588, 52846.527 24/06/04,08:18:22,18,08,1, 11.9,1,1, 14.173, 10498.530, 428.558, 52847.039 24/06/04,08:18:22,19,08,1, 11.9,1,1, 14.173, 10499.478, 428.791, 52847.232 24/06/04,08:18:23,00,08,1, 11.9,1,1, 14.171, 10499.473, 428.791, 52847.232 24/06/04,08:18:23,01,08,1, 11.9,1,1, 14.171, 10498.955, 429.579, 52846.472 24/06/04,08:18:23,02,08,1, 11.9,1,1, 14.171, 10498.512, 428.607, 52846.872 24/06/04,08:18:23,03,08,1, 11.9,1,1, 14.171, 10499.378, 428.736, 52847.250 24/06/04,08:18:23,04,08,1, 11.9,1,1, 14.171, 10499.095, 429.658, 52846.838 24/06/04,08:18:23,05,08,1, 11.9,1,1, 14.171, 10499.023, 428.157, 52847.289 24/06/04,08:18:23,06,08,1, 11.9,1,1, 14.171, 10499.479, 429.155, 52846.955 24/06/04,08:18:23,07,08,1, 11.9,1,1, 14.171, 10498.549, 428.984, 52846.673 24/06/04,08:18:23,08,08,1, 11.9,1,1, 14.171, 10498.879, 428.110, 52846.905 24/06/04,08:18:23,09,08,1, 11.9,1,1, 14.171, 10498.937, 429.584, 52846.511 24/06/04,08:18:23,10,08,1, 11.9,1,1, 14.171, 10498.485, 428.630, 52846.950 24/06/04,08:18:23,11,08,1, 11.9,1,1, 14.171, 10499.383, 428.821, 52847.306 24/06/04,08:18:23,12,08,1, 11.9,1,1, 14.171, 10499.104, 429.680, 52846.927 24/06/04,08:18:23,13,08,1, 11.9,1,1, 14.171, 10499.008, 428.234, 52847.352 24/06/04,08:18:23,14,08,1, 11.9,1,1, 14.171, 10499.496, 429.149, 52846.939 24/06/04,08:18:23,15,08,1, 11.9,1,1, 14.171, 10498.563, 429.033, 52846.617 24/06/04,08:18:23,16,08,1, 11.9,1,1, 14.171, 10498.876, 428.149, 52846.937 24/06/04,08:18:23,17,08,1, 11.9,1,1, 14.171, 10498.983, 429.577, 52846.547 24/06/04,08:18:23,18,08,1, 11.9,1,1, 14.171, 10498.477, 428.625, 52846.853 24/06/04,08:18:23,19,08,1, 11.9,1,1, 14.171, 10499.356, 428.778, 52847.162 24/06/04,08:18:24,00,08,1, 11.8,1,1, 14.173, 10499.356, 428.778, 52847.162 24/06/04,08:18:24,01,08,1, 11.8,1,1, 14.173, 10498.998, 429.513, 52846.506 24/06/04,08:18:24,02,08,1, 11.8,1,1, 14.173, 10498.363, 428.717, 52846.892 24/06/04,08:18:24,03,08,1, 11.8,1,1, 14.173, 10499.197, 428.663, 52847.238 24/06/04,08:18:24,04,08,1, 11.8,1,1, 14.173, 10499.077, 429.719, 52846.971 24/06/04,08:18:24,05,08,1, 11.8,1,1, 14.173, 10498.879, 428.347, 52847.329 24/06/04,08:18:24,06,08,1, 11.8,1,1, 14.173, 10499.584, 429.122, 52847.213 24/06/04,08:18:24,07,08,1, 11.8,1,1, 14.173, 10498.721, 429.210, 52846.731 24/06/04,08:18:24,08,08,1, 11.8,1,1, 14.173, 10498.849, 428.061, 52846.908 24/06/04,08:18:24,09,08,1, 11.8,1,1, 14.173, 10498.974, 429.465, 52846.532 24/06/04,08:18:24,10,08,1, 11.8,1,1, 14.173, 10498.331, 428.736, 52846.755 24/06/04,08:18:24,11,08,1, 11.8,1,1, 14.173, 10499.177, 428.676, 52847.122 24/06/04,08:18:24,12,08,1, 11.8,1,1, 14.173, 10499.062, 429.773, 52846.932 24/06/04,08:18:24,13,08,1, 11.8,1,1, 14.173, 10498.911, 428.371, 52847.393 24/06/04,08:18:24,14,08,1, 11.8,1,1, 14.173, 10499.540, 429.120, 52847.215 24/06/04,08:18:24,15,08,1, 11.8,1,1, 14.173, 10498.704, 429.245, 52846.759 24/06/04,08:18:24,16,08,1, 11.8,1,1, 14.173, 10498.894, 428.074, 52847.039 24/06/04,08:18:24,17,08,1, 11.8,1,1, 14.173, 10499.002, 429.522, 52846.413 24/06/04,08:18:24,18,08,1, 11.8,1,1, 14.173, 10498.390, 428.692, 52846.739 24/06/04,08:18:24,19,08,1, 11.8,1,1, 14.173, 10499.183, 428.655, 52847.195 24/06/04,08:18:25,00,07,1, 11.9,1,1, 14.178, 10499.181, 428.655, 52847.195 24/06/04,08:18:25,01,07,1, 11.9,1,1, 14.178, 10499.118, 429.431, 52846.631 24/06/04,08:18:25,02,07,1, 11.9,1,1, 14.178, 10498.310, 428.860, 52846.763 24/06/04,08:18:25,03,07,1, 11.9,1,1, 14.178, 10499.006, 428.504, 52847.007 24/06/04,08:18:25,04,07,1, 11.9,1,1, 14.178, 10498.941, 429.780, 52846.725 24/06/04,08:18:25,05,07,1, 11.9,1,1, 14.178, 10498.787, 428.493, 52847.315 24/06/04,08:18:25,06,07,1, 11.9,1,1, 14.178, 10499.571, 429.040, 52847.271 24/06/04,08:18:25,07,07,1, 11.9,1,1, 14.178, 10498.863, 429.484, 52846.938 24/06/04,08:18:25,08,07,1, 11.9,1,1, 14.178, 10498.918, 428.153, 52847.131 24/06/04,08:18:25,09,07,1, 11.9,1,1, 14.178, 10499.164, 429.424, 52846.718 24/06/04,08:18:25,10,07,1, 11.9,1,1, 14.178, 10498.329, 428.892, 52846.736 24/06/04,08:18:25,11,07,1, 11.9,1,1, 14.178, 10498.992, 428.523, 52847.032 24/06/04,08:18:25,12,07,1, 11.9,1,1, 14.178, 10498.961, 429.794, 52846.700 24/06/04,08:18:25,13,07,1, 11.9,1,1, 14.178, 10498.746, 428.534, 52847.250 24/06/04,08:18:25,14,07,1, 11.9,1,1, 14.178, 10499.603, 429.102, 52847.278 24/06/04,08:18:25,15,07,1, 11.9,1,1, 14.178, 10498.945, 429.518, 52846.957 24/06/04,08:18:25,16,07,1, 11.9,1,1, 14.178, 10498.952, 428.167, 52847.245 24/06/04,08:18:25,17,07,1, 11.9,1,1, 14.178, 10499.144, 429.394, 52846.672 24/06/04,08:18:25,18,07,1, 11.9,1,1, 14.178, 10498.293, 428.864, 52846.570 24/06/04,08:18:25,19,07,1, 11.9,1,1, 14.178, 10498.927, 428.477, 52847.004 24/06/04,08:18:26,00,07,1, 12.0,1,1, 14.171, 10498.922, 428.477, 52847.004 24/06/04,08:18:26,01,07,1, 12.0,1,1, 14.171, 10499.279, 429.349, 52846.757 24/06/04,08:18:26,02,07,1, 12.0,1,1, 14.171, 10498.442, 429.023, 52846.628 24/06/04,08:18:26,03,07,1, 12.0,1,1, 14.171, 10498.898, 428.338, 52846.937 24/06/04,08:18:26,04,07,1, 12.0,1,1, 14.171, 10498.929, 429.764, 52846.619 24/06/04,08:18:26,05,07,1, 12.0,1,1, 14.171, 10498.541, 428.714, 52847.149 24/06/04,08:18:26,06,07,1, 12.0,1,1, 14.171, 10499.421, 428.984, 52847.343 24/06/04,08:18:26,07,07,1, 12.0,1,1, 14.171, 10498.967, 429.683, 52847.019 24/06/04,08:18:26,08,07,1, 12.0,1,1, 14.171, 10498.995, 428.276, 52847.423 24/06/04,08:18:26,09,07,1, 12.0,1,1, 14.171, 10499.340, 429.331, 52846.899 24/06/04,08:18:26,10,07,1, 12.0,1,1, 14.171, 10498.440, 429.110, 52846.669 24/06/04,08:18:26,11,07,1, 12.0,1,1, 14.171, 10498.876, 428.311, 52846.910 24/06/04,08:18:26,12,07,1, 12.0,1,1, 14.171, 10498.931, 429.748, 52846.659 24/06/04,08:18:26,13,07,1, 12.0,1,1, 14.171, 10498.528, 428.738, 52847.179 24/06/04,08:18:26,14,07,1, 12.0,1,1, 14.171, 10499.431, 428.976, 52847.430 24/06/04,08:18:26,15,07,1, 12.0,1,1, 14.171, 10499.006, 429.698, 52847.041 24/06/04,08:18:26,16,07,1, 12.0,1,1, 14.171, 10498.978, 428.287, 52847.392 24/06/04,08:18:26,17,07,1, 12.0,1,1, 14.171, 10499.386, 429.297, 52846.886 24/06/04,08:18:26,18,07,1, 12.0,1,1, 14.171, 10498.479, 429.112, 52846.713 24/06/04,08:18:26,19,07,1, 12.0,1,1, 14.171, 10498.882, 428.320, 52847.034 24/06/04,08:18:27,00,07,1, 11.9,1,1, 14.170, 10498.880, 428.320, 52847.034 24/06/04,08:18:27,01,07,1, 11.9,1,1, 14.170, 10499.541, 429.303, 52847.153 24/06/04,08:18:27,02,07,1, 11.9,1,1, 14.170, 10498.677, 429.363, 52846.877 24/06/04,08:18:27,03,07,1, 11.9,1,1, 14.170, 10498.853, 428.265, 52847.077 24/06/04,08:18:27,04,07,1, 11.9,1,1, 14.170, 10498.946, 429.658, 52846.579 24/06/04,08:18:27,05,07,1, 11.9,1,1, 14.170, 10498.312, 428.861, 52846.903 24/06/04,08:18:27,06,07,1, 11.9,1,1, 14.170, 10499.169, 428.800, 52847.223 24/06/04,08:18:27,07,07,1, 11.9,1,1, 14.170, 10499.033, 429.866, 52846.944 24/06/04,08:18:27,08,07,1, 11.9,1,1, 14.170, 10498.898, 428.496, 52847.478 24/06/04,08:18:27,09,07,1, 11.9,1,1, 14.170, 10499.521, 429.334, 52847.298 24/06/04,08:18:27,10,07,1, 11.9,1,1, 14.170, 10498.681, 429.373, 52846.864 24/06/04,08:18:27,11,07,1, 11.9,1,1, 14.170, 10498.874, 428.227, 52847.080 24/06/04,08:18:27,12,07,1, 11.9,1,1, 14.170, 10498.953, 429.645, 52846.575 24/06/04,08:18:27,13,07,1, 11.9,1,1, 14.170, 10498.346, 428.851, 52846.954 24/06/04,08:18:27,14,07,1, 11.9,1,1, 14.170, 10499.160, 428.778, 52847.205 24/06/04,08:18:27,15,07,1, 11.9,1,1, 14.170, 10498.973, 429.892, 52846.978 24/06/04,08:18:27,16,07,1, 11.9,1,1, 14.170, 10498.913, 428.552, 52847.542 24/06/04,08:18:27,17,07,1, 11.9,1,1, 14.170, 10499.549, 429.299, 52847.238 24/06/04,08:18:27,18,07,1, 11.9,1,1, 14.170, 10498.685, 429.389, 52846.823 24/06/04,08:18:27,19,07,1, 11.9,1,1, 14.170, 10498.881, 428.261, 52847.079 24/06/04,08:18:28,00,08,1, 11.8,1,1, 14.171, 10498.880, 428.261, 52847.079 24/06/04,08:18:28,01,08,1, 11.8,1,1, 14.171, 10499.585, 429.227, 52847.386 24/06/04,08:18:28,02,08,1, 11.8,1,1, 14.171, 10498.935, 429.645, 52847.040 24/06/04,08:18:28,03,08,1, 11.8,1,1, 14.171, 10498.945, 428.295, 52847.308 24/06/04,08:18:28,04,08,1, 11.8,1,1, 14.171, 10499.175, 429.545, 52846.726 24/06/04,08:18:28,05,08,1, 11.8,1,1, 14.171, 10498.322, 429.055, 52846.743 24/06/04,08:18:28,06,08,1, 11.8,1,1, 14.171, 10498.942, 428.604, 52847.132 24/06/04,08:18:28,07,08,1, 11.8,1,1, 14.171, 10498.969, 429.918, 52846.923 24/06/04,08:18:28,08,08,1, 11.8,1,1, 14.171, 10498.701, 428.712, 52847.415 24/06/04,08:18:28,09,08,1, 11.8,1,1, 14.171, 10499.545, 429.208, 52847.436 24/06/04,08:18:28,10,08,1, 11.8,1,1, 14.171, 10498.978, 429.652, 52847.012 24/06/04,08:18:28,11,08,1, 11.8,1,1, 14.171, 10498.962, 428.328, 52847.333 24/06/04,08:18:28,12,08,1, 11.8,1,1, 14.171, 10499.214, 429.518, 52846.813 24/06/04,08:18:28,13,08,1, 11.8,1,1, 14.171, 10498.398, 429.085, 52846.735 24/06/04,08:18:28,14,08,1, 11.8,1,1, 14.171, 10498.994, 428.562, 52847.099 24/06/04,08:18:28,15,08,1, 11.8,1,1, 14.171, 10498.931, 429.909, 52846.862 24/06/04,08:18:28,16,08,1, 11.8,1,1, 14.171, 10498.642, 428.729, 52847.411 24/06/04,08:18:28,17,08,1, 11.8,1,1, 14.171, 10499.530, 429.190, 52847.460 24/06/04,08:18:28,18,08,1, 11.8,1,1, 14.171, 10498.967, 429.695, 52847.014 24/06/04,08:18:28,19,08,1, 11.8,1,1, 14.171, 10498.995, 428.370, 52847.354 24/06/04,08:18:29,00,08,1, 12.0,1,1, 14.174, 10498.989, 428.370, 52847.354 24/06/04,08:18:29,01,08,1, 12.0,1,1, 14.174, 10499.405, 428.990, 52847.410 24/06/04,08:18:29,02,08,1, 12.0,1,1, 14.174, 10499.056, 429.922, 52847.153 24/06/04,08:18:29,03,08,1, 12.0,1,1, 14.174, 10499.017, 428.482, 52847.604 24/06/04,08:18:29,04,08,1, 12.0,1,1, 14.174, 10499.501, 429.404, 52846.990 24/06/04,08:18:29,05,08,1, 12.0,1,1, 14.174, 10498.536, 429.291, 52846.742 24/06/04,08:18:29,06,08,1, 12.0,1,1, 14.174, 10498.898, 428.362, 52847.073 24/06/04,08:18:29,07,08,1, 12.0,1,1, 14.174, 10498.968, 429.778, 52846.656 24/06/04,08:18:29,08,08,1, 12.0,1,1, 14.174, 10498.420, 428.841, 52847.150 24/06/04,08:18:29,09,08,1, 12.0,1,1, 14.174, 10499.389, 429.036, 52847.453 24/06/04,08:18:29,10,08,1, 12.0,1,1, 14.174, 10499.052, 429.913, 52847.088 24/06/04,08:18:29,11,08,1, 12.0,1,1, 14.174, 10498.993, 428.457, 52847.565 24/06/04,08:18:29,12,08,1, 12.0,1,1, 14.174, 10499.566, 429.435, 52847.173 24/06/04,08:18:29,13,08,1, 12.0,1,1, 14.174, 10498.651, 429.343, 52846.851 24/06/04,08:18:29,14,08,1, 12.0,1,1, 14.174, 10498.904, 428.353, 52847.160 24/06/04,08:18:29,15,08,1, 12.0,1,1, 14.174, 10499.001, 429.742, 52846.652 24/06/04,08:18:29,16,08,1, 12.0,1,1, 14.174, 10498.469, 428.869, 52847.054 24/06/04,08:18:29,17,08,1, 12.0,1,1, 14.174, 10499.317, 428.967, 52847.399 24/06/04,08:18:29,18,08,1, 12.0,1,1, 14.174, 10499.068, 429.905, 52846.997 24/06/04,08:18:29,19,08,1, 12.0,1,1, 14.174, 10499.026, 428.569, 52847.524 24/06/04,08:18:30,00,07,1, 11.9,1,1, 14.173, 10499.022, 428.569, 52847.524 24/06/04,08:18:30,01,07,1, 11.9,1,1, 14.173, 10499.039, 428.660, 52847.121 24/06/04,08:18:30,02,07,1, 11.9,1,1, 14.173, 10499.056, 429.913, 52846.935 24/06/04,08:18:30,03,07,1, 11.9,1,1, 14.173, 10498.790, 428.672, 52847.402 24/06/04,08:18:30,04,07,1, 11.9,1,1, 14.173, 10499.657, 429.255, 52847.396 24/06/04,08:18:30,05,07,1, 11.9,1,1, 14.173, 10498.992, 429.621, 52847.034 24/06/04,08:18:30,06,07,1, 11.9,1,1, 14.173, 10499.050, 428.319, 52847.307 24/06/04,08:18:30,07,07,1, 11.9,1,1, 14.173, 10499.274, 429.524, 52846.815 24/06/04,08:18:30,08,07,1, 11.9,1,1, 14.173, 10498.421, 429.032, 52846.788 24/06/04,08:18:30,09,07,1, 11.9,1,1, 14.173, 10499.092, 428.649, 52847.258 24/06/04,08:18:30,10,07,1, 11.9,1,1, 14.173, 10499.004, 429.968, 52846.919 24/06/04,08:18:30,11,07,1, 11.9,1,1, 14.173, 10498.798, 428.726, 52847.313 24/06/04,08:18:30,12,07,1, 11.9,1,1, 14.173, 10499.652, 429.204, 52847.372 24/06/04,08:18:30,13,07,1, 11.9,1,1, 14.173, 10499.011, 429.640, 52847.034 24/06/04,08:18:30,14,07,1, 11.9,1,1, 14.173, 10499.082, 428.305, 52847.417 24/06/04,08:18:30,15,07,1, 11.9,1,1, 14.173, 10499.345, 429.530, 52846.885 24/06/04,08:18:30,16,07,1, 11.9,1,1, 14.173, 10498.428, 429.043, 52846.848 24/06/04,08:18:30,17,07,1, 11.9,1,1, 14.173, 10499.031, 428.591, 52847.157 24/06/04,08:18:30,18,07,1, 11.9,1,1, 14.173, 10499.033, 429.873, 52846.778 24/06/04,08:18:30,19,07,1, 11.9,1,1, 14.173, 10498.773, 428.687, 52847.445 24/06/04,08:18:31,00,06,1, 11.9,1,1, 14.175, 10498.772, 428.687, 52847.445 24/06/04,08:18:31,01,06,1, 11.9,1,1, 14.175, 10499.060, 428.363, 52847.069 24/06/04,08:18:31,02,06,1, 11.9,1,1, 14.175, 10499.104, 429.745, 52846.669 24/06/04,08:18:31,03,06,1, 11.9,1,1, 14.175, 10498.544, 428.875, 52847.061 24/06/04,08:18:31,04,06,1, 11.9,1,1, 14.175, 10499.471, 428.943, 52847.370 24/06/04,08:18:31,05,06,1, 11.9,1,1, 14.175, 10499.167, 429.897, 52847.014 24/06/04,08:18:31,06,06,1, 11.9,1,1, 14.175, 10499.142, 428.504, 52847.530 24/06/04,08:18:31,07,06,1, 11.9,1,1, 14.175, 10499.650, 429.317, 52847.116 24/06/04,08:18:31,08,06,1, 11.9,1,1, 14.175, 10498.810, 429.321, 52846.885 24/06/04,08:18:31,09,06,1, 11.9,1,1, 14.175, 10499.006, 428.320, 52847.082 24/06/04,08:18:31,10,06,1, 11.9,1,1, 14.175, 10499.082, 429.744, 52846.574 24/06/04,08:18:31,11,06,1, 11.9,1,1, 14.175, 10498.591, 428.886, 52847.004 24/06/04,08:18:31,12,06,1, 11.9,1,1, 14.175, 10499.405, 428.933, 52847.463 24/06/04,08:18:31,13,06,1, 11.9,1,1, 14.175, 10499.158, 429.884, 52847.193 24/06/04,08:18:31,14,06,1, 11.9,1,1, 14.175, 10499.118, 428.485, 52847.560 24/06/04,08:18:31,15,06,1, 11.9,1,1, 14.175, 10499.699, 429.300, 52847.278 24/06/04,08:18:31,16,06,1, 11.9,1,1, 14.175, 10498.857, 429.335, 52846.815 24/06/04,08:18:31,17,06,1, 11.9,1,1, 14.175, 10499.068, 428.291, 52847.085 24/06/04,08:18:31,18,06,1, 11.9,1,1, 14.175, 10499.139, 429.695, 52846.734 24/06/04,08:18:31,19,06,1, 11.9,1,1, 14.175, 10498.524, 428.904, 52847.045 24/06/04,08:18:32,00,07,1, 11.9,1,1, 14.174, 10498.521, 428.904, 52847.045 24/06/04,08:18:32,01,07,1, 11.9,1,1, 14.174, 10499.155, 428.227, 52847.452 24/06/04,08:18:32,02,07,1, 11.9,1,1, 14.174, 10499.376, 429.482, 52846.823 24/06/04,08:18:32,03,07,1, 11.9,1,1, 14.174, 10498.578, 428.977, 52846.739 24/06/04,08:18:32,04,07,1, 11.9,1,1, 14.174, 10499.148, 428.499, 52847.240 24/06/04,08:18:32,05,07,1, 11.9,1,1, 14.174, 10499.150, 429.864, 52846.885 24/06/04,08:18:32,06,07,1, 11.9,1,1, 14.174, 10498.920, 428.656, 52847.405 24/06/04,08:18:32,07,07,1, 11.9,1,1, 14.174, 10499.773, 429.076, 52847.503 24/06/04,08:18:32,08,07,1, 11.9,1,1, 14.174, 10499.184, 429.622, 52847.150 24/06/04,08:18:32,09,07,1, 11.9,1,1, 14.174, 10499.209, 428.287, 52847.446 24/06/04,08:18:32,10,07,1, 11.9,1,1, 14.174, 10499.483, 429.457, 52846.938 24/06/04,08:18:32,11,07,1, 11.9,1,1, 14.174, 10498.587, 428.989, 52846.858 24/06/04,08:18:32,12,07,1, 11.9,1,1, 14.174, 10499.098, 428.434, 52847.035 24/06/04,08:18:32,13,07,1, 11.9,1,1, 14.174, 10499.101, 429.841, 52846.703 24/06/04,08:18:32,14,07,1, 11.9,1,1, 14.174, 10498.865, 428.653, 52847.329 24/06/04,08:18:32,15,07,1, 11.9,1,1, 14.174, 10499.721, 429.086, 52847.466 24/06/04,08:18:32,16,07,1, 11.9,1,1, 14.174, 10499.241, 429.656, 52847.102 24/06/04,08:18:32,17,07,1, 11.9,1,1, 14.174, 10499.206, 428.266, 52847.381 24/06/04,08:18:32,18,07,1, 11.9,1,1, 14.174, 10499.498, 429.403, 52846.895 24/06/04,08:18:32,19,07,1, 11.9,1,1, 14.174, 10498.638, 429.035, 52846.789 24/06/04,08:18:33,00,07,1, 11.9,1,1, 14.175, 10498.638, 429.035, 52846.789 24/06/04,08:18:33,01,07,1, 11.9,1,1, 14.175, 10499.414, 428.468, 52848.011 24/06/04,08:18:33,02,07,1, 11.9,1,1, 14.175, 10499.628, 429.153, 52846.776 24/06/04,08:18:33,03,07,1, 11.9,1,1, 14.175, 10498.863, 429.317, 52847.255 24/06/04,08:18:33,04,07,1, 11.9,1,1, 14.175, 10499.411, 428.163, 52847.175 24/06/04,08:18:33,05,07,1, 11.9,1,1, 14.175, 10498.933, 429.536, 52846.159 24/06/04,08:18:33,06,07,1, 11.9,1,1, 14.175, 10498.708, 428.838, 52847.448 24/06/04,08:18:33,07,07,1, 11.9,1,1, 14.175, 10499.529, 428.650, 52847.026 24/06/04,08:18:33,08,07,1, 11.9,1,1, 14.175, 10498.986, 429.816, 52846.998 24/06/04,08:18:33,09,07,1, 11.9,1,1, 14.175, 10499.410, 428.480, 52847.988 24/06/04,08:18:33,10,07,1, 11.9,1,1, 14.175, 10499.671, 429.102, 52846.746 24/06/04,08:18:33,11,07,1, 11.9,1,1, 14.175, 10498.870, 429.334, 52847.186 24/06/04,08:18:33,12,07,1, 11.9,1,1, 14.175, 10499.358, 428.198, 52847.258 24/06/04,08:18:33,13,07,1, 11.9,1,1, 14.175, 10498.982, 429.468, 52846.216 24/06/04,08:18:33,14,07,1, 11.9,1,1, 14.175, 10498.635, 428.843, 52847.447 24/06/04,08:18:33,15,07,1, 11.9,1,1, 14.175, 10499.497, 428.616, 52846.948 24/06/04,08:18:33,16,07,1, 11.9,1,1, 14.175, 10498.984, 429.801, 52846.908 24/06/04,08:18:33,17,07,1, 11.9,1,1, 14.175, 10499.402, 428.530, 52848.066 24/06/04,08:18:33,18,07,1, 11.9,1,1, 14.175, 10499.672, 429.091, 52846.788 24/06/04,08:18:33,19,07,1, 11.9,1,1, 14.175, 10498.924, 429.359, 52847.268 24/06/04,08:18:34,00,07,1, 11.9,1,1, 14.181, 10498.922, 429.359, 52847.268 24/06/04,08:18:34,01,07,1, 11.9,1,1, 14.181, 10499.036, 428.657, 52847.920 24/06/04,08:18:34,02,07,1, 11.9,1,1, 14.181, 10499.757, 428.873, 52847.009 24/06/04,08:18:34,03,07,1, 11.9,1,1, 14.181, 10499.057, 429.573, 52847.256 24/06/04,08:18:34,04,07,1, 11.9,1,1, 14.181, 10499.522, 428.208, 52847.757 24/06/04,08:18:34,05,07,1, 11.9,1,1, 14.181, 10499.354, 429.153, 52846.315 24/06/04,08:18:34,06,07,1, 11.9,1,1, 14.181, 10498.677, 429.029, 52847.257 24/06/04,08:18:34,07,07,1, 11.9,1,1, 14.181, 10499.279, 428.246, 52847.006 24/06/04,08:18:34,08,07,1, 11.9,1,1, 14.181, 10498.845, 429.640, 52846.435 24/06/04,08:18:34,09,07,1, 11.9,1,1, 14.181, 10499.006, 428.700, 52847.840 24/06/04,08:18:34,10,07,1, 11.9,1,1, 14.181, 10499.681, 428.787, 52846.986 24/06/04,08:18:34,11,07,1, 11.9,1,1, 14.181, 10499.018, 429.637, 52847.218 24/06/04,08:18:34,12,07,1, 11.9,1,1, 14.181, 10499.563, 428.225, 52847.835 24/06/04,08:18:34,13,07,1, 11.9,1,1, 14.181, 10499.445, 429.094, 52846.416 24/06/04,08:18:34,14,07,1, 11.9,1,1, 14.181, 10498.647, 429.045, 52847.267 24/06/04,08:18:34,15,07,1, 11.9,1,1, 14.181, 10499.294, 428.139, 52846.955 24/06/04,08:18:34,16,07,1, 11.9,1,1, 14.181, 10498.838, 429.598, 52846.295 24/06/04,08:18:34,17,07,1, 11.9,1,1, 14.181, 10498.953, 428.720, 52847.834 24/06/04,08:18:34,18,07,1, 11.9,1,1, 14.181, 10499.706, 428.781, 52847.017 24/06/04,08:18:34,19,07,1, 11.9,1,1, 14.181, 10499.040, 429.667, 52847.228 24/06/04,08:18:35,00,07,1, 11.9,1,1, 14.175, 10499.039, 429.667, 52847.228 24/06/04,08:18:35,01,07,1, 11.9,1,1, 14.175, 10498.374, 428.697, 52847.015 24/06/04,08:18:35,02,07,1, 11.9,1,1, 14.175, 10499.564, 428.521, 52847.508 24/06/04,08:18:35,03,07,1, 11.9,1,1, 14.175, 10498.993, 429.611, 52846.497 24/06/04,08:18:35,04,07,1, 11.9,1,1, 14.175, 10499.092, 428.416, 52847.990 24/06/04,08:18:35,05,07,1, 11.9,1,1, 14.175, 10499.986, 429.038, 52847.255 24/06/04,08:18:35,06,07,1, 11.9,1,1, 14.175, 10498.725, 429.213, 52846.636 24/06/04,08:18:35,07,07,1, 11.9,1,1, 14.175, 10499.326, 428.110, 52847.725 24/06/04,08:18:35,08,07,1, 11.9,1,1, 14.175, 10499.245, 429.315, 52846.246 24/06/04,08:18:35,09,07,1, 11.9,1,1, 14.175, 10498.326, 428.713, 52847.001 24/06/04,08:18:35,10,07,1, 11.9,1,1, 14.175, 10499.518, 428.479, 52847.490 24/06/04,08:18:35,11,07,1, 11.9,1,1, 14.175, 10499.013, 429.578, 52846.445 24/06/04,08:18:35,12,07,1, 11.9,1,1, 14.175, 10499.033, 428.451, 52847.877 24/06/04,08:18:35,13,07,1, 11.9,1,1, 14.175, 10499.986, 428.934, 52847.233 24/06/04,08:18:35,14,07,1, 11.9,1,1, 14.175, 10498.758, 429.236, 52846.679 24/06/04,08:18:35,15,07,1, 11.9,1,1, 14.175, 10499.311, 428.120, 52847.875 24/06/04,08:18:35,16,07,1, 11.9,1,1, 14.175, 10499.303, 429.262, 52846.353 24/06/04,08:18:35,17,07,1, 11.9,1,1, 14.175, 10498.347, 428.803, 52846.984 24/06/04,08:18:35,18,07,1, 11.9,1,1, 14.175, 10499.528, 428.464, 52847.561 24/06/04,08:18:35,19,07,1, 11.9,1,1, 14.175, 10498.956, 429.622, 52846.426 24/06/04,08:18:36,00,07,1, 11.9,1,1, 14.181, 10498.955, 429.622, 52846.426 24/06/04,08:18:36,01,07,1, 11.9,1,1, 14.181, 10498.380, 428.875, 52846.719 24/06/04,08:18:36,02,07,1, 11.9,1,1, 14.181, 10499.321, 428.145, 52847.536 24/06/04,08:18:36,03,07,1, 11.9,1,1, 14.181, 10499.003, 429.461, 52846.246 24/06/04,08:18:36,04,07,1, 11.9,1,1, 14.181, 10498.502, 428.558, 52847.485 24/06/04,08:18:36,05,07,1, 11.9,1,1, 14.181, 10499.860, 428.726, 52847.626 24/06/04,08:18:36,06,07,1, 11.9,1,1, 14.181, 10498.968, 429.472, 52846.703 24/06/04,08:18:36,07,07,1, 11.9,1,1, 14.181, 10499.295, 428.206, 52848.081 24/06/04,08:18:36,08,07,1, 11.9,1,1, 14.181, 10499.739, 429.009, 52846.807 24/06/04,08:18:36,09,07,1, 11.9,1,1, 14.181, 10498.372, 428.907, 52846.719 24/06/04,08:18:36,10,07,1, 11.9,1,1, 14.181, 10499.325, 428.132, 52847.562 24/06/04,08:18:36,11,07,1, 11.9,1,1, 14.181, 10499.009, 429.440, 52846.210 24/06/04,08:18:36,12,07,1, 11.9,1,1, 14.181, 10498.511, 428.551, 52847.452 24/06/04,08:18:36,13,07,1, 11.9,1,1, 14.181, 10499.820, 428.702, 52847.616 24/06/04,08:18:36,14,07,1, 11.9,1,1, 14.181, 10498.944, 429.485, 52846.683 24/06/04,08:18:36,15,07,1, 11.9,1,1, 14.181, 10499.211, 428.191, 52848.026 24/06/04,08:18:36,16,07,1, 11.9,1,1, 14.181, 10499.778, 429.018, 52846.852 24/06/04,08:18:36,17,07,1, 11.9,1,1, 14.181, 10498.484, 428.941, 52846.680 24/06/04,08:18:36,18,07,1, 11.9,1,1, 14.181, 10499.316, 428.104, 52847.661 24/06/04,08:18:36,19,07,1, 11.9,1,1, 14.181, 10498.987, 429.381, 52846.225 24/06/04,08:18:37,00,07,1, 11.9,1,1, 14.177, 10498.980, 429.381, 52846.225 24/06/04,08:18:37,01,07,1, 11.9,1,1, 14.177, 10498.653, 429.187, 52846.792 24/06/04,08:18:37,02,07,1, 11.9,1,1, 14.177, 10499.225, 428.033, 52847.801 24/06/04,08:18:37,03,07,1, 11.9,1,1, 14.177, 10499.239, 429.117, 52846.232 24/06/04,08:18:37,04,07,1, 11.9,1,1, 14.177, 10498.262, 428.675, 52846.905 24/06/04,08:18:37,05,07,1, 11.9,1,1, 14.177, 10499.495, 428.362, 52847.562 24/06/04,08:18:37,06,07,1, 11.9,1,1, 14.177, 10498.890, 429.541, 52846.377 24/06/04,08:18:37,07,07,1, 11.9,1,1, 14.177, 10498.960, 428.412, 52847.995 24/06/04,08:18:37,08,07,1, 11.9,1,1, 14.177, 10499.953, 428.898, 52847.471 24/06/04,08:18:37,09,07,1, 11.9,1,1, 14.177, 10498.726, 429.148, 52846.801 24/06/04,08:18:37,10,07,1, 11.9,1,1, 14.177, 10499.243, 428.063, 52847.862 24/06/04,08:18:37,11,07,1, 11.9,1,1, 14.177, 10499.295, 429.145, 52846.395 24/06/04,08:18:37,12,07,1, 11.9,1,1, 14.177, 10498.258, 428.685, 52846.925 24/06/04,08:18:37,13,07,1, 11.9,1,1, 14.177, 10499.402, 428.323, 52847.578 24/06/04,08:18:37,14,07,1, 11.9,1,1, 14.177, 10498.926, 429.513, 52846.509 24/06/04,08:18:37,15,07,1, 11.9,1,1, 14.177, 10498.891, 428.367, 52847.970 24/06/04,08:18:37,16,07,1, 11.9,1,1, 14.177, 10499.925, 428.854, 52847.438 24/06/04,08:18:37,17,07,1, 11.9,1,1, 14.177, 10498.796, 429.237, 52846.833 24/06/04,08:18:37,18,07,1, 11.9,1,1, 14.177, 10499.272, 428.027, 52847.997 24/06/04,08:18:37,19,07,1, 11.9,1,1, 14.177, 10499.330, 429.123, 52846.409 24/06/04,08:18:38,00,07,1, 11.9,1,1, 14.176, 10499.322, 429.123, 52846.409 24/06/04,08:18:38,01,07,1, 11.9,1,1, 14.176, 10499.153, 429.514, 52847.054 24/06/04,08:18:38,02,07,1, 11.9,1,1, 14.176, 10499.152, 428.087, 52847.564 24/06/04,08:18:38,03,07,1, 11.9,1,1, 14.176, 10499.602, 429.082, 52847.306 24/06/04,08:18:38,04,07,1, 11.9,1,1, 14.176, 10498.645, 428.926, 52846.843 24/06/04,08:18:38,05,07,1, 11.9,1,1, 14.176, 10498.935, 428.024, 52847.102 24/06/04,08:18:38,06,07,1, 11.9,1,1, 14.176, 10499.025, 429.471, 52846.745 24/06/04,08:18:38,07,07,1, 11.9,1,1, 14.176, 10498.514, 428.518, 52847.145 24/06/04,08:18:38,08,07,1, 11.9,1,1, 14.176, 10499.449, 428.612, 52847.405 24/06/04,08:18:38,09,07,1, 11.9,1,1, 14.176, 10499.162, 429.555, 52847.203 24/06/04,08:18:38,10,07,1, 11.9,1,1, 14.176, 10499.027, 428.136, 52847.530 24/06/04,08:18:38,11,07,1, 11.9,1,1, 14.176, 10499.582, 429.074, 52847.097 24/06/04,08:18:38,12,07,1, 11.9,1,1, 14.176, 10498.659, 428.922, 52846.870 24/06/04,08:18:38,13,07,1, 11.9,1,1, 14.176, 10498.956, 428.060, 52847.232 24/06/04,08:18:38,14,07,1, 11.9,1,1, 14.176, 10499.000, 429.463, 52846.704 24/06/04,08:18:38,15,07,1, 11.9,1,1, 14.176, 10498.507, 428.514, 52847.058 24/06/04,08:18:38,16,07,1, 11.9,1,1, 14.176, 10499.384, 428.641, 52847.432 24/06/04,08:18:38,17,07,1, 11.9,1,1, 14.176, 10499.137, 429.558, 52847.186 24/06/04,08:18:38,18,07,1, 11.9,1,1, 14.176, 10499.088, 428.137, 52847.610 24/06/04,08:18:38,19,07,1, 11.9,1,1, 14.176, 10499.592, 429.047, 52847.215 24/06/04,08:18:39,00,08,1, 11.9,1,1, 14.173, 10499.589, 429.047, 52847.215 24/06/04,08:18:39,01,08,1, 11.9,1,1, 14.173, 10499.027, 429.608, 52847.156 24/06/04,08:18:39,02,08,1, 11.9,1,1, 14.173, 10498.836, 428.365, 52847.555 24/06/04,08:18:39,03,08,1, 11.9,1,1, 14.173, 10499.608, 428.968, 52847.418 24/06/04,08:18:39,04,08,1, 11.9,1,1, 14.173, 10498.916, 429.241, 52847.131 24/06/04,08:18:39,05,08,1, 11.9,1,1, 14.173, 10498.886, 428.004, 52847.361 24/06/04,08:18:39,06,08,1, 11.9,1,1, 14.173, 10499.152, 429.302, 52846.834 24/06/04,08:18:39,07,08,1, 11.9,1,1, 14.173, 10498.400, 428.668, 52846.967 24/06/04,08:18:39,08,08,1, 11.9,1,1, 14.173, 10499.032, 428.360, 52847.280 24/06/04,08:18:39,09,08,1, 11.9,1,1, 14.173, 10499.008, 429.642, 52847.104 24/06/04,08:18:39,10,08,1, 11.9,1,1, 14.173, 10498.821, 428.337, 52847.584 24/06/04,08:18:39,11,08,1, 11.9,1,1, 14.173, 10499.631, 428.940, 52847.461 24/06/04,08:18:39,12,08,1, 11.9,1,1, 14.173, 10498.975, 429.264, 52847.207 24/06/04,08:18:39,13,08,1, 11.9,1,1, 14.173, 10498.978, 428.032, 52847.369 24/06/04,08:18:39,14,08,1, 11.9,1,1, 14.173, 10499.143, 429.280, 52846.787 24/06/04,08:18:39,15,08,1, 11.9,1,1, 14.173, 10498.340, 428.698, 52846.881 24/06/04,08:18:39,16,08,1, 11.9,1,1, 14.173, 10499.041, 428.328, 52847.304 24/06/04,08:18:39,17,08,1, 11.9,1,1, 14.173, 10498.969, 429.625, 52846.975 24/06/04,08:18:39,18,08,1, 11.9,1,1, 14.173, 10498.808, 428.378, 52847.584 24/06/04,08:18:39,19,08,1, 11.9,1,1, 14.173, 10499.604, 428.879, 52847.520 24/06/04,08:18:40,00,07,1, 12.0,1,1, 14.178, 10499.598, 428.879, 52847.520 24/06/04,08:18:40,01,07,1, 12.0,1,1, 14.178, 10498.922, 429.628, 52847.008 24/06/04,08:18:40,02,07,1, 12.0,1,1, 14.178, 10498.445, 428.535, 52847.403 24/06/04,08:18:40,03,07,1, 12.0,1,1, 14.178, 10499.417, 428.818, 52847.657 24/06/04,08:18:40,04,07,1, 12.0,1,1, 14.178, 10499.045, 429.589, 52847.437 24/06/04,08:18:40,05,07,1, 12.0,1,1, 14.178, 10498.959, 428.141, 52847.672 24/06/04,08:18:40,06,07,1, 12.0,1,1, 14.178, 10499.384, 429.154, 52847.181 24/06/04,08:18:40,07,07,1, 12.0,1,1, 14.178, 10498.486, 428.920, 52846.910 24/06/04,08:18:40,08,07,1, 12.0,1,1, 14.178, 10498.881, 428.213, 52847.227 24/06/04,08:18:40,09,07,1, 12.0,1,1, 14.178, 10498.946, 429.601, 52846.946 24/06/04,08:18:40,10,07,1, 12.0,1,1, 14.178, 10498.498, 428.547, 52847.309 24/06/04,08:18:40,11,07,1, 12.0,1,1, 14.178, 10499.436, 428.791, 52847.647 24/06/04,08:18:40,12,07,1, 12.0,1,1, 14.178, 10499.077, 429.560, 52847.316 24/06/04,08:18:40,13,07,1, 12.0,1,1, 14.178, 10498.960, 428.129, 52847.629 24/06/04,08:18:40,14,07,1, 12.0,1,1, 14.178, 10499.379, 429.153, 52847.162 24/06/04,08:18:40,15,07,1, 12.0,1,1, 14.178, 10498.531, 428.982, 52846.979 24/06/04,08:18:40,16,07,1, 12.0,1,1, 14.178, 10498.835, 428.147, 52847.282 24/06/04,08:18:40,17,07,1, 12.0,1,1, 14.178, 10498.917, 429.554, 52846.923 24/06/04,08:18:40,18,07,1, 12.0,1,1, 14.178, 10498.468, 428.555, 52847.289 24/06/04,08:18:40,19,07,1, 12.0,1,1, 14.178, 10499.405, 428.783, 52847.561 24/06/04,08:18:41,00,07,1, 11.9,1,1, 14.179, 10499.398, 428.783, 52847.561 24/06/04,08:18:41,01,07,1, 11.9,1,1, 14.179, 10498.919, 429.423, 52846.869 24/06/04,08:18:41,02,07,1, 11.9,1,1, 14.179, 10498.241, 428.670, 52847.112 24/06/04,08:18:41,03,07,1, 11.9,1,1, 14.179, 10499.113, 428.595, 52847.513 24/06/04,08:18:41,04,07,1, 11.9,1,1, 14.179, 10498.966, 429.728, 52847.278 24/06/04,08:18:41,05,07,1, 11.9,1,1, 14.179, 10498.798, 428.319, 52847.761 24/06/04,08:18:41,06,07,1, 11.9,1,1, 14.179, 10499.498, 429.067, 52847.456 24/06/04,08:18:41,07,07,1, 11.9,1,1, 14.179, 10498.785, 429.171, 52847.173 24/06/04,08:18:41,08,07,1, 11.9,1,1, 14.179, 10498.832, 428.011, 52847.399 24/06/04,08:18:41,09,07,1, 11.9,1,1, 14.179, 10498.925, 429.400, 52846.920 24/06/04,08:18:41,10,07,1, 11.9,1,1, 14.179, 10498.271, 428.654, 52847.065 24/06/04,08:18:41,11,07,1, 11.9,1,1, 14.179, 10499.050, 428.521, 52847.497 24/06/04,08:18:41,12,07,1, 11.9,1,1, 14.179, 10498.969, 429.676, 52847.271 24/06/04,08:18:41,13,07,1, 11.9,1,1, 14.179, 10498.780, 428.347, 52847.795 24/06/04,08:18:41,14,07,1, 11.9,1,1, 14.179, 10499.509, 429.067, 52847.628 24/06/04,08:18:41,15,07,1, 11.9,1,1, 14.179, 10498.738, 429.211, 52847.085 24/06/04,08:18:41,16,07,1, 11.9,1,1, 14.179, 10498.844, 428.008, 52847.320 24/06/04,08:18:41,17,07,1, 11.9,1,1, 14.179, 10499.025, 429.368, 52846.933 24/06/04,08:18:41,18,07,1, 11.9,1,1, 14.179, 10498.258, 428.695, 52847.005 24/06/04,08:18:41,19,07,1, 11.9,1,1, 14.179, 10499.065, 428.528, 52847.419 24/06/04,08:18:42,00,07,1, 11.9,1,1, 14.182, 10499.064, 428.528, 52847.419 24/06/04,08:18:42,01,07,1, 11.9,1,1, 14.182, 10499.198, 429.277, 52847.052 24/06/04,08:18:42,02,07,1, 11.9,1,1, 14.182, 10498.283, 428.842, 52846.993 24/06/04,08:18:42,03,07,1, 11.9,1,1, 14.182, 10498.821, 428.307, 52847.282 24/06/04,08:18:42,04,07,1, 11.9,1,1, 14.182, 10498.914, 429.703, 52847.097 24/06/04,08:18:42,05,07,1, 11.9,1,1, 14.182, 10498.587, 428.543, 52847.715 24/06/04,08:18:42,06,07,1, 11.9,1,1, 14.182, 10499.494, 428.918, 52847.682 24/06/04,08:18:42,07,07,1, 11.9,1,1, 14.182, 10498.917, 429.472, 52847.384 24/06/04,08:18:42,08,07,1, 11.9,1,1, 14.182, 10498.896, 428.053, 52847.547 24/06/04,08:18:42,09,07,1, 11.9,1,1, 14.182, 10499.176, 429.254, 52846.992 24/06/04,08:18:42,10,07,1, 11.9,1,1, 14.182, 10498.339, 428.838, 52846.990 24/06/04,08:18:42,11,07,1, 11.9,1,1, 14.182, 10498.893, 428.292, 52847.299 24/06/04,08:18:42,12,07,1, 11.9,1,1, 14.182, 10498.878, 429.710, 52847.019 24/06/04,08:18:42,13,07,1, 11.9,1,1, 14.182, 10498.577, 428.551, 52847.580 24/06/04,08:18:42,14,07,1, 11.9,1,1, 14.182, 10499.483, 428.959, 52847.688 24/06/04,08:18:42,15,07,1, 11.9,1,1, 14.182, 10498.912, 429.515, 52847.397 24/06/04,08:18:42,16,07,1, 11.9,1,1, 14.182, 10498.909, 428.132, 52847.702 24/06/04,08:18:42,17,07,1, 11.9,1,1, 14.182, 10499.195, 429.251, 52847.122 24/06/04,08:18:42,18,07,1, 11.9,1,1, 14.182, 10498.368, 428.843, 52847.038 24/06/04,08:18:42,19,07,1, 11.9,1,1, 14.182, 10498.825, 428.311, 52847.443 24/06/04,08:18:43,00,06,1, 11.8,1,1, 14.177, 10498.822, 428.311, 52847.443 24/06/04,08:18:43,01,06,1, 11.8,1,1, 14.177, 10499.144, 429.177, 52847.083 24/06/04,08:18:43,02,06,1, 11.8,1,1, 14.177, 10498.728, 429.120, 52847.614 24/06/04,08:18:43,03,06,1, 11.8,1,1, 14.177, 10498.824, 428.108, 52846.878 24/06/04,08:18:43,04,06,1, 11.8,1,1, 14.177, 10498.687, 429.583, 52847.045 24/06/04,08:18:43,05,06,1, 11.8,1,1, 14.177, 10498.698, 428.691, 52847.684 24/06/04,08:18:43,06,06,1, 11.8,1,1, 14.177, 10499.091, 428.723, 52847.215 24/06/04,08:18:43,07,06,1, 11.8,1,1, 14.177, 10499.050, 429.757, 52847.909 24/06/04,08:18:43,08,06,1, 11.8,1,1, 14.177, 10499.171, 428.250, 52847.794 24/06/04,08:18:43,09,06,1, 11.8,1,1, 14.177, 10499.101, 429.166, 52847.040 24/06/04,08:18:43,10,06,1, 11.8,1,1, 14.177, 10498.710, 429.136, 52847.534 24/06/04,08:18:43,11,06,1, 11.8,1,1, 14.177, 10498.824, 428.096, 52846.865 24/06/04,08:18:43,12,06,1, 11.8,1,1, 14.177, 10498.672, 429.583, 52847.071 24/06/04,08:18:43,13,06,1, 11.8,1,1, 14.177, 10498.689, 428.706, 52847.666 24/06/04,08:18:43,14,06,1, 11.8,1,1, 14.177, 10499.116, 428.677, 52847.141 24/06/04,08:18:43,15,06,1, 11.8,1,1, 14.177, 10499.050, 429.803, 52847.877 24/06/04,08:18:43,16,06,1, 11.8,1,1, 14.177, 10499.167, 428.262, 52847.698 24/06/04,08:18:43,17,06,1, 11.8,1,1, 14.177, 10499.173, 429.102, 52847.091 24/06/04,08:18:43,18,06,1, 11.8,1,1, 14.177, 10498.745, 429.176, 52847.596 24/06/04,08:18:43,19,06,1, 11.8,1,1, 14.177, 10498.842, 428.081, 52846.861 24/06/04,08:18:44,00,07,1, 12.0,1,1, 14.183, 10498.838, 428.081, 52846.861 24/06/04,08:18:44,01,07,1, 12.0,1,1, 14.183, 10499.377, 429.085, 52847.405 24/06/04,08:18:44,02,07,1, 12.0,1,1, 14.183, 10498.932, 429.355, 52847.841 24/06/04,08:18:44,03,07,1, 12.0,1,1, 14.183, 10498.933, 428.076, 52847.053 24/06/04,08:18:44,04,07,1, 12.0,1,1, 14.183, 10498.802, 429.562, 52846.917 24/06/04,08:18:44,05,07,1, 12.0,1,1, 14.183, 10498.660, 428.835, 52847.533 24/06/04,08:18:44,06,07,1, 12.0,1,1, 14.183, 10498.987, 428.558, 52846.993 24/06/04,08:18:44,07,07,1, 12.0,1,1, 14.183, 10498.963, 429.826, 52847.716 24/06/04,08:18:44,08,07,1, 12.0,1,1, 14.183, 10499.078, 428.416, 52847.894 24/06/04,08:18:44,09,07,1, 12.0,1,1, 14.183, 10499.303, 429.110, 52847.321 24/06/04,08:18:44,10,07,1, 12.0,1,1, 14.183, 10498.935, 429.377, 52847.822 24/06/04,08:18:44,11,07,1, 12.0,1,1, 14.183, 10498.934, 428.009, 52847.089 24/06/04,08:18:44,12,07,1, 12.0,1,1, 14.183, 10498.793, 429.506, 52846.830 24/06/04,08:18:44,13,07,1, 12.0,1,1, 14.183, 10498.676, 428.788, 52847.581 24/06/04,08:18:44,14,07,1, 12.0,1,1, 14.183, 10498.924, 428.516, 52846.937 24/06/04,08:18:44,15,07,1, 12.0,1,1, 14.183, 10498.912, 429.840, 52847.610 24/06/04,08:18:44,16,07,1, 12.0,1,1, 14.183, 10499.167, 428.466, 52847.832 24/06/04,08:18:44,17,07,1, 12.0,1,1, 14.183, 10499.260, 429.058, 52847.215 24/06/04,08:18:44,18,07,1, 12.0,1,1, 14.183, 10499.006, 429.415, 52847.839 24/06/04,08:18:44,19,07,1, 12.0,1,1, 14.183, 10498.981, 428.063, 52847.275 24/06/04,08:18:45,00,06,1, 11.9,1,1, 14.177, 10498.980, 428.063, 52847.275 24/06/04,08:18:45,01,06,1, 11.9,1,1, 14.177, 10499.373, 429.027, 52847.290 24/06/04,08:18:45,02,06,1, 11.9,1,1, 14.177, 10499.165, 429.554, 52847.930 24/06/04,08:18:45,03,06,1, 11.9,1,1, 14.177, 10499.110, 428.094, 52847.226 24/06/04,08:18:45,04,06,1, 11.9,1,1, 14.177, 10498.971, 429.366, 52847.000 24/06/04,08:18:45,05,06,1, 11.9,1,1, 14.177, 10498.706, 428.939, 52847.541 24/06/04,08:18:45,06,06,1, 11.9,1,1, 14.177, 10498.848, 428.348, 52846.920 24/06/04,08:18:45,07,06,1, 11.9,1,1, 14.177, 10498.903, 429.851, 52847.502 24/06/04,08:18:45,08,06,1, 11.9,1,1, 14.177, 10499.033, 428.557, 52847.850 24/06/04,08:18:45,09,06,1, 11.9,1,1, 14.177, 10499.284, 428.999, 52847.317 24/06/04,08:18:45,10,06,1, 11.9,1,1, 14.177, 10499.153, 429.591, 52847.902 24/06/04,08:18:45,11,06,1, 11.9,1,1, 14.177, 10499.069, 428.068, 52847.252 24/06/04,08:18:45,12,06,1, 11.9,1,1, 14.177, 10498.979, 429.392, 52846.933 24/06/04,08:18:45,13,06,1, 11.9,1,1, 14.177, 10498.634, 428.940, 52847.460 24/06/04,08:18:45,14,06,1, 11.9,1,1, 14.177, 10498.857, 428.330, 52846.879 24/06/04,08:18:45,15,06,1, 11.9,1,1, 14.177, 10498.889, 429.828, 52847.457 24/06/04,08:18:45,16,06,1, 11.9,1,1, 14.177, 10499.031, 428.606, 52847.862 24/06/04,08:18:45,17,06,1, 11.9,1,1, 14.177, 10499.328, 428.929, 52847.274 24/06/04,08:18:45,18,06,1, 11.9,1,1, 14.177, 10499.128, 429.600, 52847.886 24/06/04,08:18:45,19,06,1, 11.9,1,1, 14.177, 10499.064, 428.095, 52847.311 24/06/04,08:18:46,00,07,1, 11.9,1,1, 14.180, 10499.064, 428.095, 52847.311 24/06/04,08:18:46,01,07,1, 11.9,1,1, 14.180, 10499.271, 428.895, 52847.375 24/06/04,08:18:46,02,07,1, 11.9,1,1, 14.180, 10499.186, 429.750, 52848.045 24/06/04,08:18:46,03,07,1, 11.9,1,1, 14.180, 10499.114, 428.186, 52847.530 24/06/04,08:18:46,04,07,1, 11.9,1,1, 14.180, 10499.141, 429.277, 52847.128 24/06/04,08:18:46,05,07,1, 11.9,1,1, 14.180, 10498.751, 429.089, 52847.567 24/06/04,08:18:46,06,07,1, 11.9,1,1, 14.180, 10498.859, 428.215, 52846.919 24/06/04,08:18:46,07,07,1, 11.9,1,1, 14.180, 10498.860, 429.744, 52847.340 24/06/04,08:18:46,08,07,1, 11.9,1,1, 14.180, 10498.890, 428.669, 52847.639 24/06/04,08:18:46,09,07,1, 11.9,1,1, 14.180, 10499.258, 428.839, 52847.337 24/06/04,08:18:46,10,07,1, 11.9,1,1, 14.180, 10499.167, 429.747, 52848.025 24/06/04,08:18:46,11,07,1, 11.9,1,1, 14.180, 10499.212, 428.181, 52847.616 24/06/04,08:18:46,12,07,1, 11.9,1,1, 14.180, 10499.181, 429.290, 52847.108 24/06/04,08:18:46,13,07,1, 11.9,1,1, 14.180, 10498.801, 429.069, 52847.551 24/06/04,08:18:46,14,07,1, 11.9,1,1, 14.180, 10498.813, 428.197, 52846.800 24/06/04,08:18:46,15,07,1, 11.9,1,1, 14.180, 10498.917, 429.766, 52847.555 24/06/04,08:18:46,16,07,1, 11.9,1,1, 14.180, 10498.550, 428.608, 52847.477 24/06/04,08:18:46,17,07,1, 11.9,1,1, 14.180, 10499.441, 428.923, 52847.813 24/06/04,08:18:46,18,07,1, 11.9,1,1, 14.180, 10499.156, 429.673, 52847.456 24/06/04,08:18:46,19,07,1, 11.9,1,1, 14.180, 10499.034, 428.233, 52847.848 24/06/04,08:18:47,00,07,1, 11.9,1,1, 14.181, 10499.030, 428.233, 52847.848 24/06/04,08:18:47,01,07,1, 11.9,1,1, 14.181, 10499.303, 428.731, 52847.761 24/06/04,08:18:47,02,07,1, 11.9,1,1, 14.181, 10499.139, 429.711, 52847.512 24/06/04,08:18:47,03,07,1, 11.9,1,1, 14.181, 10498.992, 428.263, 52847.696 24/06/04,08:18:47,04,07,1, 11.9,1,1, 14.181, 10499.544, 429.178, 52847.445 24/06/04,08:18:47,05,07,1, 11.9,1,1, 14.181, 10498.749, 429.107, 52847.243 24/06/04,08:18:47,06,07,1, 11.9,1,1, 14.181, 10498.861, 428.133, 52847.298 24/06/04,08:18:47,07,07,1, 11.9,1,1, 14.181, 10499.014, 429.558, 52846.931 24/06/04,08:18:47,08,07,1, 11.9,1,1, 14.181, 10498.427, 428.668, 52847.211 24/06/04,08:18:47,09,07,1, 11.9,1,1, 14.181, 10499.327, 428.722, 52847.648 24/06/04,08:18:47,10,07,1, 11.9,1,1, 14.181, 10499.154, 429.712, 52847.554 24/06/04,08:18:47,11,07,1, 11.9,1,1, 14.181, 10499.015, 428.273, 52847.875 24/06/04,08:18:47,12,07,1, 11.9,1,1, 14.181, 10499.480, 429.184, 52847.590 24/06/04,08:18:47,13,07,1, 11.9,1,1, 14.181, 10498.715, 429.094, 52847.186 24/06/04,08:18:47,14,07,1, 11.9,1,1, 14.181, 10498.866, 428.119, 52847.417 24/06/04,08:18:47,15,07,1, 11.9,1,1, 14.181, 10499.065, 429.525, 52847.084 24/06/04,08:18:47,16,07,1, 11.9,1,1, 14.181, 10498.434, 428.617, 52847.331 24/06/04,08:18:47,17,07,1, 11.9,1,1, 14.181, 10499.317, 428.717, 52847.735 24/06/04,08:18:47,18,07,1, 11.9,1,1, 14.181, 10499.158, 429.713, 52847.508 24/06/04,08:18:47,19,07,1, 11.9,1,1, 14.181, 10498.987, 428.279, 52847.815 24/06/04,08:18:48,00,07,1, 11.9,1,1, 14.179, 10498.980, 428.279, 52847.815 24/06/04,08:18:48,01,07,1, 11.9,1,1, 14.179, 10499.156, 428.500, 52847.617 24/06/04,08:18:48,02,07,1, 11.9,1,1, 14.179, 10499.064, 429.685, 52847.450 24/06/04,08:18:48,03,07,1, 11.9,1,1, 14.179, 10498.898, 428.313, 52847.747 24/06/04,08:18:48,04,07,1, 11.9,1,1, 14.179, 10499.629, 429.032, 52847.706 24/06/04,08:18:48,05,07,1, 11.9,1,1, 14.179, 10498.830, 429.207, 52847.367 24/06/04,08:18:48,06,07,1, 11.9,1,1, 14.179, 10498.842, 428.016, 52847.464 24/06/04,08:18:48,07,07,1, 11.9,1,1, 14.179, 10499.074, 429.399, 52847.089 24/06/04,08:18:48,08,07,1, 11.9,1,1, 14.179, 10498.422, 428.654, 52847.180 24/06/04,08:18:48,09,07,1, 11.9,1,1, 14.179, 10499.092, 428.513, 52847.650 24/06/04,08:18:48,10,07,1, 11.9,1,1, 14.179, 10499.040, 429.709, 52847.433 24/06/04,08:18:48,11,07,1, 11.9,1,1, 14.179, 10498.892, 428.298, 52847.767 24/06/04,08:18:48,12,07,1, 11.9,1,1, 14.179, 10499.616, 428.991, 52847.670 24/06/04,08:18:48,13,07,1, 11.9,1,1, 14.179, 10498.893, 429.233, 52847.336 24/06/04,08:18:48,14,07,1, 11.9,1,1, 14.179, 10498.888, 427.982, 52847.386 24/06/04,08:18:48,15,07,1, 11.9,1,1, 14.179, 10499.094, 429.382, 52846.993 24/06/04,08:18:48,16,07,1, 11.9,1,1, 14.179, 10498.406, 428.681, 52847.095 24/06/04,08:18:48,17,07,1, 11.9,1,1, 14.179, 10499.098, 428.466, 52847.521 24/06/04,08:18:48,18,07,1, 11.9,1,1, 14.179, 10499.075, 429.691, 52847.412 24/06/04,08:18:48,19,07,1, 11.9,1,1, 14.179, 10498.885, 428.323, 52847.809 24/06/04,08:18:49,00,07,1, 11.9,1,1, 14.181, 10498.880, 428.323, 52847.809 24/06/04,08:18:49,01,07,1, 11.9,1,1, 14.181, 10499.042, 428.250, 52847.441 24/06/04,08:18:49,02,07,1, 11.9,1,1, 14.181, 10499.054, 429.587, 52847.252 24/06/04,08:18:49,03,07,1, 11.9,1,1, 14.181, 10498.797, 428.298, 52847.675 24/06/04,08:18:49,04,07,1, 11.9,1,1, 14.181, 10499.614, 428.855, 52847.740 24/06/04,08:18:49,05,07,1, 11.9,1,1, 14.181, 10499.016, 429.265, 52847.354 24/06/04,08:18:49,06,07,1, 11.9,1,1, 14.181, 10499.018, 427.895, 52847.593 24/06/04,08:18:49,07,07,1, 11.9,1,1, 14.181, 10499.202, 429.206, 52847.174 24/06/04,08:18:49,08,07,1, 11.9,1,1, 14.181, 10498.435, 428.597, 52847.028 24/06/04,08:18:49,09,07,1, 11.9,1,1, 14.181, 10499.030, 428.249, 52847.427 24/06/04,08:18:49,10,07,1, 11.9,1,1, 14.181, 10499.014, 429.563, 52847.269 24/06/04,08:18:49,11,07,1, 11.9,1,1, 14.181, 10498.812, 428.291, 52847.775 24/06/04,08:18:49,12,07,1, 11.9,1,1, 14.181, 10499.660, 428.863, 52847.833 24/06/04,08:18:49,13,07,1, 11.9,1,1, 14.181, 10499.036, 429.258, 52847.440 24/06/04,08:18:49,14,07,1, 11.9,1,1, 14.181, 10499.020, 427.909, 52847.465 24/06/04,08:18:49,15,07,1, 11.9,1,1, 14.181, 10499.291, 429.156, 52846.999 24/06/04,08:18:49,16,07,1, 11.9,1,1, 14.181, 10498.487, 428.651, 52847.030 24/06/04,08:18:49,17,07,1, 11.9,1,1, 14.181, 10499.022, 428.219, 52847.349 24/06/04,08:18:49,18,07,1, 11.9,1,1, 14.181, 10499.056, 429.561, 52847.266 24/06/04,08:18:49,19,07,1, 11.9,1,1, 14.181, 10498.803, 428.263, 52847.699 24/06/04,08:18:50,00,07,1, 12.0,1,1, 14.181, 10498.797, 428.263, 52847.699 24/06/04,08:18:50,01,07,1, 12.0,1,1, 14.181, 10498.942, 428.055, 52847.369 24/06/04,08:18:50,02,07,1, 12.0,1,1, 14.181, 10499.050, 429.482, 52847.192 24/06/04,08:18:50,03,07,1, 12.0,1,1, 14.181, 10498.661, 428.306, 52847.633 24/06/04,08:18:50,04,07,1, 12.0,1,1, 14.181, 10499.543, 428.666, 52847.747 24/06/04,08:18:50,05,07,1, 12.0,1,1, 14.181, 10499.142, 429.252, 52847.394 24/06/04,08:18:50,06,07,1, 12.0,1,1, 14.181, 10499.057, 427.873, 52847.638 24/06/04,08:18:50,07,07,1, 12.0,1,1, 14.181, 10499.350, 429.018, 52847.290 24/06/04,08:18:50,08,07,1, 12.0,1,1, 14.181, 10498.494, 428.611, 52846.941 24/06/04,08:18:50,09,07,1, 12.0,1,1, 14.181, 10498.962, 428.020, 52847.253 24/06/04,08:18:50,10,07,1, 12.0,1,1, 14.181, 10499.078, 429.411, 52847.180 24/06/04,08:18:50,11,07,1, 12.0,1,1, 14.181, 10498.657, 428.278, 52847.515 24/06/04,08:18:50,12,07,1, 12.0,1,1, 14.181, 10499.551, 428.650, 52847.671 24/06/04,08:18:50,13,07,1, 12.0,1,1, 14.181, 10499.167, 429.259, 52847.535 24/06/04,08:18:50,14,07,1, 12.0,1,1, 14.181, 10499.004, 427.867, 52847.573 24/06/04,08:18:50,15,07,1, 12.0,1,1, 14.181, 10499.386, 428.998, 52847.308 24/06/04,08:18:50,16,07,1, 12.0,1,1, 14.181, 10498.560, 428.625, 52847.034 24/06/04,08:18:50,17,07,1, 12.0,1,1, 14.181, 10498.962, 427.953, 52847.352 24/06/04,08:18:50,18,07,1, 12.0,1,1, 14.181, 10499.033, 429.397, 52847.161 24/06/04,08:18:50,19,07,1, 12.0,1,1, 14.181, 10498.676, 428.285, 52847.504 24/06/04,08:18:51,00,07,1, 12.0,1,1, 14.180, 10498.672, 428.285, 52847.504 24/06/04,08:18:51,01,07,1, 12.0,1,1, 14.180, 10498.890, 427.883, 52847.354 24/06/04,08:18:51,02,07,1, 12.0,1,1, 14.180, 10499.029, 429.305, 52847.121 24/06/04,08:18:51,03,07,1, 12.0,1,1, 14.180, 10498.625, 428.247, 52847.445 24/06/04,08:18:51,04,07,1, 12.0,1,1, 14.180, 10499.498, 428.529, 52847.883 24/06/04,08:18:51,05,07,1, 12.0,1,1, 14.180, 10499.191, 429.316, 52847.551 24/06/04,08:18:51,06,07,1, 12.0,1,1, 14.180, 10499.062, 427.830, 52847.652 24/06/04,08:18:51,07,07,1, 12.0,1,1, 14.180, 10499.509, 428.890, 52847.430 24/06/04,08:18:51,08,07,1, 12.0,1,1, 14.180, 10498.598, 428.629, 52847.049 24/06/04,08:18:51,09,07,1, 12.0,1,1, 14.180, 10498.900, 427.847, 52847.290 24/06/04,08:18:51,10,07,1, 12.0,1,1, 14.180, 10499.078, 429.281, 52847.133 24/06/04,08:18:51,11,07,1, 12.0,1,1, 14.180, 10498.580, 428.240, 52847.461 24/06/04,08:18:51,12,07,1, 12.0,1,1, 14.180, 10499.467, 428.478, 52847.761 24/06/04,08:18:51,13,07,1, 12.0,1,1, 14.180, 10499.203, 429.278, 52847.478 24/06/04,08:18:51,14,07,1, 12.0,1,1, 14.180, 10499.076, 427.872, 52847.752 24/06/04,08:18:51,15,07,1, 12.0,1,1, 14.180, 10499.498, 428.869, 52847.345 24/06/04,08:18:51,16,07,1, 12.0,1,1, 14.180, 10498.649, 428.631, 52846.961 24/06/04,08:18:51,17,07,1, 12.0,1,1, 14.180, 10498.904, 427.807, 52847.294 24/06/04,08:18:51,18,07,1, 12.0,1,1, 14.180, 10499.052, 429.212, 52847.132 24/06/04,08:18:51,19,07,1, 12.0,1,1, 14.180, 10498.606, 428.278, 52847.429 24/06/04,08:18:52,00,07,1, 11.9,1,1, 14.182, 10498.605, 428.278, 52847.429 24/06/04,08:18:52,01,07,1, 11.9,1,1, 14.182, 10498.947, 427.703, 52847.282 24/06/04,08:18:52,02,07,1, 11.9,1,1, 14.182, 10499.014, 429.180, 52847.080 24/06/04,08:18:52,03,07,1, 11.9,1,1, 14.182, 10498.522, 428.226, 52847.240 24/06/04,08:18:52,04,07,1, 11.9,1,1, 14.182, 10499.356, 428.318, 52847.597 24/06/04,08:18:52,05,07,1, 11.9,1,1, 14.182, 10499.173, 429.261, 52847.506 24/06/04,08:18:52,06,07,1, 11.9,1,1, 14.182, 10499.054, 427.809, 52847.843 24/06/04,08:18:52,07,07,1, 11.9,1,1, 14.182, 10499.600, 428.731, 52847.517 24/06/04,08:18:52,08,07,1, 11.9,1,1, 14.182, 10498.740, 428.652, 52847.157 24/06/04,08:18:52,09,07,1, 11.9,1,1, 14.182, 10498.950, 427.648, 52847.412 24/06/04,08:18:52,10,07,1, 11.9,1,1, 14.182, 10499.046, 429.120, 52847.027 24/06/04,08:18:52,11,07,1, 11.9,1,1, 14.182, 10498.500, 428.198, 52847.338 24/06/04,08:18:52,12,07,1, 11.9,1,1, 14.182, 10499.332, 428.305, 52847.701 24/06/04,08:18:52,13,07,1, 11.9,1,1, 14.182, 10499.185, 429.301, 52847.509 24/06/04,08:18:52,14,07,1, 11.9,1,1, 14.182, 10499.031, 427.811, 52847.808 24/06/04,08:18:52,15,07,1, 11.9,1,1, 14.182, 10499.584, 428.768, 52847.476 24/06/04,08:18:52,16,07,1, 11.9,1,1, 14.182, 10498.719, 428.653, 52847.164 24/06/04,08:18:52,17,07,1, 11.9,1,1, 14.182, 10498.946, 427.680, 52847.355 24/06/04,08:18:52,18,07,1, 11.9,1,1, 14.182, 10499.028, 429.127, 52847.062 24/06/04,08:18:52,19,07,1, 11.9,1,1, 14.182, 10498.525, 428.210, 52847.400 24/06/04,08:18:53,00,06,1, 11.9,1,1, 14.185, 10498.521, 428.210, 52847.400 24/06/04,08:18:53,01,06,1, 11.9,1,1, 14.185, 10498.936, 427.598, 52847.311 24/06/04,08:18:53,02,06,1, 11.9,1,1, 14.185, 10499.072, 429.055, 52846.957 24/06/04,08:18:53,03,06,1, 11.9,1,1, 14.185, 10498.540, 428.162, 52847.259 24/06/04,08:18:53,04,06,1, 11.9,1,1, 14.185, 10499.364, 428.167, 52847.606 24/06/04,08:18:53,05,06,1, 11.9,1,1, 14.185, 10499.178, 429.253, 52847.407 24/06/04,08:18:53,06,06,1, 11.9,1,1, 14.185, 10499.067, 427.786, 52847.749 24/06/04,08:18:53,07,06,1, 11.9,1,1, 14.185, 10499.621, 428.659, 52847.595 24/06/04,08:18:53,08,06,1, 11.9,1,1, 14.185, 10498.812, 428.617, 52847.166 24/06/04,08:18:53,09,06,1, 11.9,1,1, 14.185, 10498.944, 427.608, 52847.322 24/06/04,08:18:53,10,06,1, 11.9,1,1, 14.185, 10499.093, 429.074, 52846.961 24/06/04,08:18:53,11,06,1, 11.9,1,1, 14.185, 10498.515, 428.182, 52847.238 24/06/04,08:18:53,12,06,1, 11.9,1,1, 14.185, 10499.333, 428.178, 52847.624 24/06/04,08:18:53,13,06,1, 11.9,1,1, 14.185, 10499.189, 429.230, 52847.489 24/06/04,08:18:53,14,06,1, 11.9,1,1, 14.185, 10499.081, 427.814, 52847.748 24/06/04,08:18:53,15,06,1, 11.9,1,1, 14.185, 10499.614, 428.624, 52847.589 24/06/04,08:18:53,16,06,1, 11.9,1,1, 14.185, 10498.835, 428.639, 52847.104 24/06/04,08:18:53,17,06,1, 11.9,1,1, 14.185, 10498.915, 427.627, 52847.335 24/06/04,08:18:53,18,06,1, 11.9,1,1, 14.185, 10499.100, 429.046, 52847.059 24/06/04,08:18:53,19,06,1, 11.9,1,1, 14.185, 10498.440, 428.193, 52847.316 24/06/04,08:18:54,00,06,1, 11.9,1,1, 14.183, 10498.438, 428.193, 52847.316 24/06/04,08:18:54,01,06,1, 11.9,1,1, 14.183, 10498.998, 427.537, 52847.378 24/06/04,08:18:54,02,06,1, 11.9,1,1, 14.183, 10499.099, 428.968, 52847.018 24/06/04,08:18:54,03,06,1, 11.9,1,1, 14.183, 10498.508, 428.136, 52847.152 24/06/04,08:18:54,04,06,1, 11.9,1,1, 14.183, 10499.279, 428.103, 52847.590 24/06/04,08:18:54,05,06,1, 11.9,1,1, 14.183, 10499.228, 429.206, 52847.419 24/06/04,08:18:54,06,06,1, 11.9,1,1, 14.183, 10499.078, 427.816, 52847.790 24/06/04,08:18:54,07,06,1, 11.9,1,1, 14.183, 10499.701, 428.618, 52847.600 24/06/04,08:18:54,08,06,1, 11.9,1,1, 14.183, 10498.914, 428.628, 52847.236 24/06/04,08:18:54,09,06,1, 11.9,1,1, 14.183, 10498.961, 427.537, 52847.376 24/06/04,08:18:54,10,06,1, 11.9,1,1, 14.183, 10499.103, 428.975, 52846.932 24/06/04,08:18:54,11,06,1, 11.9,1,1, 14.183, 10498.509, 428.200, 52847.260 24/06/04,08:18:54,12,06,1, 11.9,1,1, 14.183, 10499.288, 428.115, 52847.670 24/06/04,08:18:54,13,06,1, 11.9,1,1, 14.183, 10499.221, 429.235, 52847.510 24/06/04,08:18:54,14,06,1, 11.9,1,1, 14.183, 10499.018, 427.811, 52847.862 24/06/04,08:18:54,15,06,1, 11.9,1,1, 14.183, 10499.665, 428.600, 52847.649 24/06/04,08:18:54,16,06,1, 11.9,1,1, 14.183, 10498.946, 428.674, 52847.274 24/06/04,08:18:54,17,06,1, 11.9,1,1, 14.183, 10498.944, 427.563, 52847.511 24/06/04,08:18:54,18,06,1, 11.9,1,1, 14.183, 10499.133, 428.941, 52847.009 24/06/04,08:18:54,19,06,1, 11.9,1,1, 14.183, 10498.491, 428.180, 52847.224 24/06/04,08:18:55,00,06,1, 11.9,1,1, 14.184, 10498.488, 428.180, 52847.224 24/06/04,08:18:55,01,06,1, 11.9,1,1, 14.184, 10498.810, 427.505, 52847.330 24/06/04,08:18:55,02,06,1, 11.9,1,1, 14.184, 10499.462, 428.951, 52847.623 24/06/04,08:18:55,03,06,1, 11.9,1,1, 14.184, 10498.356, 428.094, 52846.794 24/06/04,08:18:55,04,06,1, 11.9,1,1, 14.184, 10499.171, 428.079, 52847.923 24/06/04,08:18:55,05,06,1, 11.9,1,1, 14.184, 10499.472, 429.213, 52847.607 24/06/04,08:18:55,06,06,1, 11.9,1,1, 14.184, 10498.805, 427.762, 52847.408 24/06/04,08:18:55,07,06,1, 11.9,1,1, 14.184, 10499.832, 428.586, 52848.126 24/06/04,08:18:55,08,06,1, 11.9,1,1, 14.184, 10499.101, 428.638, 52847.141 24/06/04,08:18:55,09,06,1, 11.9,1,1, 14.184, 10498.764, 427.506, 52847.418 24/06/04,08:18:55,10,06,1, 11.9,1,1, 14.184, 10499.457, 428.926, 52847.399 24/06/04,08:18:55,11,06,1, 11.9,1,1, 14.184, 10498.419, 428.095, 52846.673 24/06/04,08:18:55,12,06,1, 11.9,1,1, 14.184, 10499.126, 428.080, 52848.025 24/06/04,08:18:55,13,06,1, 11.9,1,1, 14.184, 10499.480, 429.210, 52847.643 24/06/04,08:18:55,14,06,1, 11.9,1,1, 14.184, 10498.814, 427.801, 52847.462 24/06/04,08:18:55,15,06,1, 11.9,1,1, 14.184, 10499.844, 428.648, 52848.267 24/06/04,08:18:55,16,06,1, 11.9,1,1, 14.184, 10499.111, 428.673, 52847.146 24/06/04,08:18:55,17,06,1, 11.9,1,1, 14.184, 10498.803, 427.501, 52847.402 24/06/04,08:18:55,18,06,1, 11.9,1,1, 14.184, 10499.454, 428.980, 52847.556 24/06/04,08:18:55,19,06,1, 11.9,1,1, 14.184, 10498.367, 428.107, 52846.816 24/06/04,08:18:56,00,07,1, 11.9,1,1, 14.185, 10498.363, 428.107, 52846.816 24/06/04,08:18:56,01,07,1, 11.9,1,1, 14.185, 10498.837, 427.501, 52847.469 24/06/04,08:18:56,02,07,1, 11.9,1,1, 14.185, 10499.495, 428.876, 52847.595 24/06/04,08:18:56,03,07,1, 11.9,1,1, 14.185, 10498.474, 428.121, 52846.756 24/06/04,08:18:56,04,07,1, 11.9,1,1, 14.185, 10499.142, 427.980, 52847.867 24/06/04,08:18:56,05,07,1, 11.9,1,1, 14.185, 10499.490, 429.186, 52847.587 24/06/04,08:18:56,06,07,1, 11.9,1,1, 14.185, 10498.779, 427.764, 52847.426 24/06/04,08:18:56,07,07,1, 11.9,1,1, 14.185, 10499.906, 428.572, 52848.338 24/06/04,08:18:56,08,07,1, 11.9,1,1, 14.185, 10499.187, 428.701, 52847.220 24/06/04,08:18:56,09,07,1, 11.9,1,1, 14.185, 10498.789, 427.510, 52847.431 24/06/04,08:18:56,10,07,1, 11.9,1,1, 14.185, 10499.492, 428.849, 52847.638 24/06/04,08:18:56,11,07,1, 11.9,1,1, 14.185, 10498.455, 428.087, 52846.662 24/06/04,08:18:56,12,07,1, 11.9,1,1, 14.185, 10499.101, 428.000, 52847.870 24/06/04,08:18:56,13,07,1, 11.9,1,1, 14.185, 10499.467, 429.200, 52847.652 24/06/04,08:18:56,14,07,1, 11.9,1,1, 14.185, 10498.766, 427.776, 52847.448 24/06/04,08:18:56,15,07,1, 11.9,1,1, 14.185, 10499.882, 428.565, 52848.392 24/06/04,08:18:56,16,07,1, 11.9,1,1, 14.185, 10499.178, 428.684, 52847.175 24/06/04,08:18:56,17,07,1, 11.9,1,1, 14.185, 10498.814, 427.453, 52847.419 24/06/04,08:18:56,18,07,1, 11.9,1,1, 14.185, 10499.522, 428.878, 52847.559 24/06/04,08:18:56,19,07,1, 11.9,1,1, 14.185, 10498.490, 428.096, 52846.735 24/06/04,08:18:57,00,07,1, 12.0,1,1, 14.185, 10498.488, 428.096, 52846.735 24/06/04,08:18:57,01,07,1, 12.0,1,1, 14.185, 10498.822, 427.486, 52847.384 24/06/04,08:18:57,02,07,1, 12.0,1,1, 14.185, 10499.562, 428.853, 52847.587 24/06/04,08:18:57,03,07,1, 12.0,1,1, 14.185, 10498.536, 428.139, 52846.771 24/06/04,08:18:57,04,07,1, 12.0,1,1, 14.185, 10499.059, 427.896, 52847.782 24/06/04,08:18:57,05,07,1, 12.0,1,1, 14.185, 10499.472, 429.139, 52847.594 24/06/04,08:18:57,06,07,1, 12.0,1,1, 14.185, 10498.791, 427.786, 52847.401 24/06/04,08:18:57,07,07,1, 12.0,1,1, 14.185, 10499.773, 428.514, 52848.303 24/06/04,08:18:57,08,07,1, 12.0,1,1, 14.185, 10499.512, 428.808, 52847.788 24/06/04,08:18:57,09,07,1, 12.0,1,1, 14.185, 10498.634, 427.428, 52846.871 24/06/04,08:18:57,10,07,1, 12.0,1,1, 14.185, 10499.663, 429.015, 52848.524 24/06/04,08:18:57,11,07,1, 12.0,1,1, 14.185, 10498.915, 428.097, 52846.699 24/06/04,08:18:57,12,07,1, 12.0,1,1, 14.185, 10498.682, 427.830, 52847.435 24/06/04,08:18:57,13,07,1, 12.0,1,1, 14.185, 10499.862, 429.237, 52848.592 24/06/04,08:18:57,14,07,1, 12.0,1,1, 14.185, 10498.739, 427.630, 52846.731 24/06/04,08:18:57,15,07,1, 12.0,1,1, 14.185, 10499.467, 428.578, 52848.532 24/06/04,08:18:57,16,07,1, 12.0,1,1, 14.185, 10499.773, 428.882, 52847.850 24/06/04,08:18:57,17,07,1, 12.0,1,1, 14.185, 10498.562, 427.462, 52846.686 24/06/04,08:18:57,18,07,1, 12.0,1,1, 14.185, 10499.690, 428.995, 52848.608 24/06/04,08:18:57,19,07,1, 12.0,1,1, 14.185, 10498.971, 428.125, 52846.717 24/06/04,08:18:58,00,06,1, 11.9,1,1, 14.185, 10498.964, 428.125, 52846.717 24/06/04,08:18:58,01,06,1, 11.9,1,1, 14.185, 10498.583, 427.429, 52846.853 24/06/04,08:18:58,02,06,1, 11.9,1,1, 14.185, 10499.680, 428.981, 52848.718 24/06/04,08:18:58,03,06,1, 11.9,1,1, 14.185, 10499.079, 428.203, 52846.857 24/06/04,08:18:58,04,06,1, 11.9,1,1, 14.185, 10498.634, 427.729, 52847.362 24/06/04,08:18:58,05,06,1, 11.9,1,1, 14.185, 10499.906, 429.275, 52848.632 24/06/04,08:18:58,06,06,1, 11.9,1,1, 14.185, 10498.766, 427.690, 52846.665 24/06/04,08:18:58,07,06,1, 11.9,1,1, 14.185, 10499.421, 428.503, 52848.517 24/06/04,08:18:58,08,06,1, 11.9,1,1, 14.185, 10499.792, 428.937, 52848.008 24/06/04,08:18:58,09,06,1, 11.9,1,1, 14.185, 10498.625, 427.396, 52846.819 24/06/04,08:18:58,10,06,1, 11.9,1,1, 14.185, 10499.763, 428.958, 52848.719 24/06/04,08:18:58,11,06,1, 11.9,1,1, 14.185, 10499.052, 428.154, 52846.890 24/06/04,08:18:58,12,06,1, 11.9,1,1, 14.185, 10498.672, 427.758, 52847.376 24/06/04,08:18:58,13,06,1, 11.9,1,1, 14.185, 10499.864, 429.229, 52848.620 24/06/04,08:18:58,14,06,1, 11.9,1,1, 14.185, 10498.757, 427.693, 52846.570 24/06/04,08:18:58,15,06,1, 11.9,1,1, 14.185, 10499.429, 428.547, 52848.603 24/06/04,08:18:58,16,06,1, 11.9,1,1, 14.185, 10499.849, 428.955, 52848.081 24/06/04,08:18:58,17,06,1, 11.9,1,1, 14.185, 10498.608, 427.406, 52846.660 24/06/04,08:18:58,18,06,1, 11.9,1,1, 14.185, 10499.746, 428.968, 52848.756 24/06/04,08:18:58,19,06,1, 11.9,1,1, 14.185, 10499.094, 428.127, 52846.857 24/06/04,08:18:59,00,06,1, 11.9,1,1, 14.186, 10499.089, 428.127, 52846.857 24/06/04,08:18:59,01,06,1, 11.9,1,1, 14.186, 10498.719, 427.424, 52846.754 24/06/04,08:18:59,02,06,1, 11.9,1,1, 14.186, 10499.736, 428.964, 52848.733 24/06/04,08:18:59,03,06,1, 11.9,1,1, 14.186, 10499.208, 428.214, 52846.894 24/06/04,08:18:59,04,06,1, 11.9,1,1, 14.186, 10498.691, 427.694, 52847.168 24/06/04,08:18:59,05,06,1, 11.9,1,1, 14.186, 10499.938, 429.257, 52848.677 24/06/04,08:18:59,06,06,1, 11.9,1,1, 14.186, 10498.792, 427.740, 52846.560 24/06/04,08:18:59,07,06,1, 11.9,1,1, 14.186, 10499.421, 428.443, 52848.334 24/06/04,08:18:59,08,06,1, 11.9,1,1, 14.186, 10499.981, 429.048, 52848.105 24/06/04,08:18:59,09,06,1, 11.9,1,1, 14.186, 10498.696, 427.455, 52846.661 24/06/04,08:18:59,10,06,1, 11.9,1,1, 14.186, 10499.796, 428.949, 52848.560 24/06/04,08:18:59,11,06,1, 11.9,1,1, 14.186, 10499.239, 428.255, 52846.976 24/06/04,08:18:59,12,06,1, 11.9,1,1, 14.186, 10498.651, 427.687, 52847.183 24/06/04,08:18:59,13,06,1, 11.9,1,1, 14.186, 10499.887, 429.211, 52848.536 24/06/04,08:18:59,14,06,1, 11.9,1,1, 14.186, 10498.853, 427.773, 52846.561 24/06/04,08:18:59,15,06,1, 11.9,1,1, 14.186, 10499.378, 428.473, 52848.343 24/06/04,08:18:59,16,06,1, 11.9,1,1, 14.186, 10499.927, 429.004, 52848.072 24/06/04,08:18:59,17,06,1, 11.9,1,1, 14.186, 10498.663, 427.444, 52846.649 24/06/04,08:18:59,18,06,1, 11.9,1,1, 14.186, 10499.814, 428.924, 52848.760 24/06/04,08:18:59,19,06,1, 11.9,1,1, 14.186, 10499.239, 428.259, 52847.073 24/06/04,08:19:00,00,06,1, 12.0,1,1, 14.190, 10499.239, 428.259, 52847.073 24/06/04,08:19:00,01,06,1, 12.0,1,1, 14.190, 10498.785, 427.420, 52846.768 24/06/04,08:19:00,02,06,1, 12.0,1,1, 14.190, 10499.820, 428.901, 52848.745 24/06/04,08:19:00,03,06,1, 12.0,1,1, 14.190, 10499.403, 428.356, 52847.086 24/06/04,08:19:00,04,06,1, 12.0,1,1, 14.190, 10498.680, 427.632, 52847.124 24/06/04,08:19:00,05,06,1, 12.0,1,1, 14.190, 10499.915, 429.251, 52848.649 24/06/04,08:19:00,06,06,1, 12.0,1,1, 14.190, 10498.884, 427.830, 52846.530 24/06/04,08:19:00,07,06,1, 12.0,1,1, 14.190, 10499.326, 428.375, 52848.282 24/06/04,08:19:00,08,06,1, 12.0,1,1, 14.190, 10499.848, 429.061, 52847.869 24/06/04,08:19:00,09,06,1, 12.0,1,1, 14.190, 10498.971, 427.517, 52847.436 24/06/04,08:19:00,10,06,1, 12.0,1,1, 14.190, 10499.941, 428.734, 52848.091 24/06/04,08:19:00,11,06,1, 12.0,1,1, 14.190, 10498.949, 428.328, 52846.849 24/06/04,08:19:00,12,06,1, 12.0,1,1, 14.190, 10499.017, 427.685, 52847.708 24/06/04,08:19:00,13,06,1, 12.0,1,1, 14.190, 10499.519, 429.118, 52847.581 24/06/04,08:19:00,14,06,1, 12.0,1,1, 14.190, 10498.728, 427.919, 52847.305 24/06/04,08:19:00,15,06,1, 12.0,1,1, 14.190, 10499.781, 428.351, 52848.326 24/06/04,08:19:00,16,06,1, 12.0,1,1, 14.190, 10499.622, 428.984, 52847.521 24/06/04,08:19:00,17,06,1, 12.0,1,1, 14.190, 10499.075, 427.587, 52847.666 24/06/04,08:19:00,18,06,1, 12.0,1,1, 14.190, 10499.895, 428.730, 52848.109 24/06/04,08:19:00,19,06,1, 12.0,1,1, 14.190, 10498.894, 428.337, 52846.808 24/06/04,08:19:01,00,07,1, 12.0,1,1, 14.186, 10498.888, 428.337, 52846.808 24/06/04,08:19:01,01,07,1, 12.0,1,1, 14.186, 10499.109, 427.635, 52847.635 24/06/04,08:19:01,02,07,1, 12.0,1,1, 14.186, 10499.986, 428.642, 52848.078 24/06/04,08:19:01,03,07,1, 12.0,1,1, 14.186, 10498.992, 428.391, 52846.941 24/06/04,08:19:01,04,07,1, 12.0,1,1, 14.186, 10498.988, 427.576, 52847.476 24/06/04,08:19:01,05,07,1, 12.0,1,1, 14.186, 10499.563, 429.043, 52847.563 24/06/04,08:19:01,06,07,1, 12.0,1,1, 14.186, 10498.676, 427.988, 52847.110 24/06/04,08:19:01,07,07,1, 12.0,1,1, 14.186, 10499.668, 428.259, 52848.330 24/06/04,08:19:01,08,07,1, 12.0,1,1, 14.186, 10499.662, 429.138, 52847.664 24/06/04,08:19:01,09,07,1, 12.0,1,1, 14.186, 10499.077, 427.654, 52847.653 24/06/04,08:19:01,10,07,1, 12.0,1,1, 14.186, 10500.023, 428.666, 52848.283 24/06/04,08:19:01,11,07,1, 12.0,1,1, 14.186, 10498.986, 428.437, 52846.999 24/06/04,08:19:01,12,07,1, 12.0,1,1, 14.186, 10498.972, 427.585, 52847.581 24/06/04,08:19:01,13,07,1, 12.0,1,1, 14.186, 10499.558, 429.081, 52847.543 24/06/04,08:19:01,14,07,1, 12.0,1,1, 14.186, 10498.634, 428.030, 52847.025 24/06/04,08:19:01,15,07,1, 12.0,1,1, 14.186, 10499.630, 428.233, 52848.332 24/06/04,08:19:01,16,07,1, 12.0,1,1, 14.186, 10499.603, 429.125, 52847.607 24/06/04,08:19:01,17,07,1, 12.0,1,1, 14.186, 10499.097, 427.650, 52847.669 24/06/04,08:19:01,18,07,1, 12.0,1,1, 14.186, 10499.991, 428.721, 52848.270 24/06/04,08:19:01,19,07,1, 12.0,1,1, 14.186, 10499.007, 428.462, 52846.998 24/06/04,08:19:02,00,06,1, 11.9,1,1, 14.191, 10499.005, 428.462, 52846.998 24/06/04,08:19:02,01,06,1, 11.9,1,1, 14.191, 10498.972, 427.801, 52847.692 24/06/04,08:19:02,02,06,1, 11.9,1,1, 14.191, 10500.007, 428.713, 52848.232 24/06/04,08:19:02,03,06,1, 11.9,1,1, 14.191, 10499.184, 428.615, 52847.221 24/06/04,08:19:02,04,06,1, 11.9,1,1, 14.191, 10498.944, 427.588, 52847.555 24/06/04,08:19:02,05,06,1, 11.9,1,1, 14.191, 10499.595, 429.049, 52847.556 24/06/04,08:19:02,06,06,1, 11.9,1,1, 14.191, 10498.587, 428.118, 52847.007 24/06/04,08:19:02,07,06,1, 11.9,1,1, 14.191, 10499.430, 428.196, 52848.254 24/06/04,08:19:02,08,06,1, 11.9,1,1, 14.191, 10499.638, 429.200, 52847.825 24/06/04,08:19:02,09,06,1, 11.9,1,1, 14.191, 10498.988, 427.777, 52847.681 24/06/04,08:19:02,10,06,1, 11.9,1,1, 14.191, 10499.982, 428.694, 52848.352 24/06/04,08:19:02,11,06,1, 11.9,1,1, 14.191, 10499.143, 428.612, 52847.107 24/06/04,08:19:02,12,06,1, 11.9,1,1, 14.191, 10498.947, 427.592, 52847.546 24/06/04,08:19:02,13,06,1, 11.9,1,1, 14.191, 10499.544, 429.028, 52847.705 24/06/04,08:19:02,14,06,1, 11.9,1,1, 14.191, 10498.542, 428.107, 52846.969 24/06/04,08:19:02,15,06,1, 11.9,1,1, 14.191, 10499.362, 428.177, 52848.214 24/06/04,08:19:02,16,06,1, 11.9,1,1, 14.191, 10499.622, 429.242, 52847.789 24/06/04,08:19:02,17,06,1, 11.9,1,1, 14.191, 10498.997, 427.804, 52847.781 24/06/04,08:19:02,18,06,1, 11.9,1,1, 14.191, 10500.010, 428.667, 52848.395 24/06/04,08:19:02,19,06,1, 11.9,1,1, 14.191, 10499.239, 428.632, 52847.237 24/06/04,08:19:03,00,06,1, 11.9,1,1, 14.186, 10499.231, 428.632, 52847.237 24/06/04,08:19:03,01,06,1, 11.9,1,1, 14.186, 10498.891, 427.895, 52847.571 24/06/04,08:19:03,02,06,1, 11.9,1,1, 14.186, 10499.947, 428.647, 52848.388 24/06/04,08:19:03,03,06,1, 11.9,1,1, 14.186, 10499.325, 428.841, 52847.432 24/06/04,08:19:03,04,06,1, 11.9,1,1, 14.186, 10498.938, 427.582, 52847.551 24/06/04,08:19:03,05,06,1, 11.9,1,1, 14.186, 10499.620, 428.977, 52847.812 24/06/04,08:19:03,06,06,1, 11.9,1,1, 14.186, 10498.542, 428.190, 52846.915 24/06/04,08:19:03,07,06,1, 11.9,1,1, 14.186, 10499.187, 428.053, 52847.985 24/06/04,08:19:03,08,06,1, 11.9,1,1, 14.186, 10499.594, 429.315, 52847.814 24/06/04,08:19:03,09,06,1, 11.9,1,1, 14.186, 10498.860, 427.915, 52847.519 24/06/04,08:19:03,10,06,1, 11.9,1,1, 14.186, 10499.926, 428.683, 52848.478 24/06/04,08:19:03,11,06,1, 11.9,1,1, 14.186, 10499.359, 428.861, 52847.416 24/06/04,08:19:03,12,06,1, 11.9,1,1, 14.186, 10498.974, 427.580, 52847.545 24/06/04,08:19:03,13,06,1, 11.9,1,1, 14.186, 10499.616, 428.987, 52847.767 24/06/04,08:19:03,14,06,1, 11.9,1,1, 14.186, 10498.594, 428.251, 52846.899 24/06/04,08:19:03,15,06,1, 11.9,1,1, 14.186, 10499.118, 428.069, 52848.045 24/06/04,08:19:03,16,06,1, 11.9,1,1, 14.186, 10499.554, 429.287, 52847.821 24/06/04,08:19:03,17,06,1, 11.9,1,1, 14.186, 10498.894, 427.917, 52847.642 24/06/04,08:19:03,18,06,1, 11.9,1,1, 14.186, 10499.924, 428.646, 52848.531 24/06/04,08:19:03,19,06,1, 11.9,1,1, 14.186, 10499.341, 428.868, 52847.506 24/06/04,08:19:04,00,07,1, 12.0,1,1, 14.187, 10499.339, 428.868, 52847.506 24/06/04,08:19:04,01,07,1, 12.0,1,1, 14.187, 10498.998, 428.048, 52847.659 24/06/04,08:19:04,02,07,1, 12.0,1,1, 14.187, 10499.495, 428.503, 52847.999 24/06/04,08:19:04,03,07,1, 12.0,1,1, 14.187, 10499.557, 429.162, 52848.135 24/06/04,08:19:04,04,07,1, 12.0,1,1, 14.187, 10499.119, 427.638, 52847.458 24/06/04,08:19:04,05,07,1, 12.0,1,1, 14.187, 10499.469, 428.914, 52847.828 24/06/04,08:19:04,06,07,1, 12.0,1,1, 14.187, 10498.927, 428.445, 52847.419 24/06/04,08:19:04,07,07,1, 12.0,1,1, 14.187, 10498.907, 427.791, 52847.245 24/06/04,08:19:04,08,07,1, 12.0,1,1, 14.187, 10499.319, 429.342, 52848.049 24/06/04,08:19:04,09,07,1, 12.0,1,1, 14.187, 10499.002, 428.104, 52847.624 24/06/04,08:19:04,10,07,1, 12.0,1,1, 14.187, 10499.462, 428.524, 52848.025 24/06/04,08:19:04,11,07,1, 12.0,1,1, 14.187, 10499.594, 429.190, 52848.242 24/06/04,08:19:04,12,07,1, 12.0,1,1, 14.187, 10499.078, 427.657, 52847.571 24/06/04,08:19:04,13,07,1, 12.0,1,1, 14.187, 10499.426, 428.961, 52847.891 24/06/04,08:19:04,14,07,1, 12.0,1,1, 14.187, 10498.905, 428.511, 52847.450 24/06/04,08:19:04,15,07,1, 12.0,1,1, 14.187, 10498.834, 427.817, 52847.246 24/06/04,08:19:04,16,07,1, 12.0,1,1, 14.187, 10499.342, 429.317, 52848.050 24/06/04,08:19:04,17,07,1, 12.0,1,1, 14.187, 10498.987, 428.055, 52847.577 24/06/04,08:19:04,18,07,1, 12.0,1,1, 14.187, 10499.471, 428.524, 52847.962 24/06/04,08:19:04,19,07,1, 12.0,1,1, 14.187, 10499.601, 429.215, 52848.330 24/06/04,08:19:05,00,07,1, 11.9,1,1, 14.190, 10499.598, 429.215, 52848.330 24/06/04,08:19:05,01,07,1, 11.9,1,1, 14.190, 10498.923, 428.218, 52847.604 24/06/04,08:19:05,02,07,1, 11.9,1,1, 14.190, 10499.292, 428.392, 52847.917 24/06/04,08:19:05,03,07,1, 11.9,1,1, 14.190, 10499.583, 429.359, 52848.429 24/06/04,08:19:05,04,07,1, 11.9,1,1, 14.190, 10499.180, 427.775, 52847.743 24/06/04,08:19:05,05,07,1, 11.9,1,1, 14.190, 10499.529, 428.850, 52848.067 24/06/04,08:19:05,06,07,1, 11.9,1,1, 14.190, 10499.109, 428.708, 52847.726 24/06/04,08:19:05,07,07,1, 11.9,1,1, 14.190, 10498.853, 427.671, 52847.242 24/06/04,08:19:05,08,07,1, 11.9,1,1, 14.190, 10499.195, 429.269, 52847.966 24/06/04,08:19:05,09,07,1, 11.9,1,1, 14.190, 10498.811, 428.204, 52847.543 24/06/04,08:19:05,10,07,1, 11.9,1,1, 14.190, 10499.232, 428.358, 52847.839 24/06/04,08:19:05,11,07,1, 11.9,1,1, 14.190, 10499.588, 429.351, 52848.376 24/06/04,08:19:05,12,07,1, 11.9,1,1, 14.190, 10499.180, 427.789, 52847.681 24/06/04,08:19:05,13,07,1, 11.9,1,1, 14.190, 10499.619, 428.799, 52848.128 24/06/04,08:19:05,14,07,1, 11.9,1,1, 14.190, 10499.192, 428.746, 52847.761 24/06/04,08:19:05,15,07,1, 11.9,1,1, 14.190, 10498.832, 427.693, 52847.189 24/06/04,08:19:05,16,07,1, 11.9,1,1, 14.190, 10499.248, 429.268, 52847.984 24/06/04,08:19:05,17,07,1, 11.9,1,1, 14.190, 10498.814, 428.259, 52847.635 24/06/04,08:19:05,18,07,1, 11.9,1,1, 14.190, 10499.210, 428.337, 52847.882 24/06/04,08:19:05,19,07,1, 11.9,1,1, 14.190, 10499.566, 429.404, 52848.366 24/06/04,08:19:06,00,09,1, 11.9,1,1, 14.188, 10499.564, 429.404, 52848.366 24/06/04,08:19:06,01,09,1, 11.9,1,1, 14.188, 10498.498, 428.296, 52846.986 24/06/04,08:19:06,02,09,1, 11.9,1,1, 14.188, 10499.280, 428.297, 52848.157 24/06/04,08:19:06,03,09,1, 11.9,1,1, 14.188, 10499.571, 429.429, 52847.967 24/06/04,08:19:06,04,09,1, 11.9,1,1, 14.188, 10498.878, 428.019, 52847.819 24/06/04,08:19:06,05,09,1, 11.9,1,1, 14.188, 10499.935, 428.874, 52848.611 24/06/04,08:19:06,06,09,1, 11.9,1,1, 14.188, 10499.206, 428.934, 52847.556 24/06/04,08:19:06,07,09,1, 11.9,1,1, 14.188, 10498.891, 427.726, 52847.718 24/06/04,08:19:06,08,09,1, 11.9,1,1, 14.188, 10499.555, 429.178, 52847.979 24/06/04,08:19:06,09,09,1, 11.9,1,1, 14.188, 10498.513, 428.386, 52847.118 24/06/04,08:19:06,10,09,1, 11.9,1,1, 14.188, 10499.361, 428.316, 52848.677 24/06/04,08:19:06,11,09,1, 11.9,1,1, 14.188, 10499.339, 429.348, 52847.402 24/06/04,08:19:06,12,09,1, 11.9,1,1, 14.188, 10498.899, 428.137, 52848.230 24/06/04,08:19:06,13,09,1, 11.9,1,1, 14.188, 10500.113, 428.806, 52848.501 24/06/04,08:19:06,14,09,1, 11.9,1,1, 14.188, 10498.976, 428.938, 52847.193 24/06/04,08:19:06,15,09,1, 11.9,1,1, 14.188, 10499.105, 427.828, 52848.305 24/06/04,08:19:06,16,09,1, 11.9,1,1, 14.188, 10499.625, 429.072, 52847.453 24/06/04,08:19:06,17,09,1, 11.9,1,1, 14.188, 10498.356, 428.412, 52847.309 24/06/04,08:19:06,18,09,1, 11.9,1,1, 14.188, 10499.462, 428.282, 52848.463 24/06/04,08:19:06,19,09,1, 11.9,1,1, 14.188, 10499.287, 429.355, 52847.383 24/06/04,08:19:07,00,08,1, 11.9,1,1, 14.190, 10499.281, 429.355, 52847.383 24/06/04,08:19:07,01,08,1, 11.9,1,1, 14.190, 10498.467, 428.581, 52847.062 24/06/04,08:19:07,02,08,1, 11.9,1,1, 14.190, 10499.373, 428.085, 52848.317 24/06/04,08:19:07,03,08,1, 11.9,1,1, 14.190, 10499.358, 429.369, 52847.279 24/06/04,08:19:07,04,08,1, 11.9,1,1, 14.190, 10498.707, 428.327, 52847.970 24/06/04,08:19:07,05,08,1, 11.9,1,1, 14.190, 10500.063, 428.716, 52848.712 24/06/04,08:19:07,06,08,1, 11.9,1,1, 14.190, 10499.279, 429.246, 52847.471 24/06/04,08:19:07,07,08,1, 11.9,1,1, 14.190, 10499.261, 427.942, 52848.407 24/06/04,08:19:07,08,08,1, 11.9,1,1, 14.190, 10499.912, 429.005, 52847.875 24/06/04,08:19:07,09,08,1, 11.9,1,1, 14.190, 10498.524, 428.571, 52847.106 24/06/04,08:19:07,10,08,1, 11.9,1,1, 14.190, 10499.314, 428.077, 52848.314 24/06/04,08:19:07,11,08,1, 11.9,1,1, 14.190, 10499.389, 429.384, 52847.354 24/06/04,08:19:07,12,08,1, 11.9,1,1, 14.190, 10498.631, 428.290, 52847.971 24/06/04,08:19:07,13,08,1, 11.9,1,1, 14.190, 10500.023, 428.722, 52848.675 24/06/04,08:19:07,14,08,1, 11.9,1,1, 14.190, 10499.279, 429.263, 52847.506 24/06/04,08:19:07,15,08,1, 11.9,1,1, 14.190, 10499.210, 427.955, 52848.501 24/06/04,08:19:07,16,08,1, 11.9,1,1, 14.190, 10499.947, 429.002, 52847.953 24/06/04,08:19:07,17,08,1, 11.9,1,1, 14.190, 10498.554, 428.590, 52847.101 24/06/04,08:19:07,18,08,1, 11.9,1,1, 14.190, 10499.232, 428.049, 52848.263 24/06/04,08:19:07,19,08,1, 11.9,1,1, 14.190, 10499.432, 429.310, 52847.253 24/06/04,08:19:08,00,07,1, 12.0,1,1, 14.192, 10499.431, 429.310, 52847.253 24/06/04,08:19:08,01,07,1, 12.0,1,1, 14.192, 10498.947, 428.888, 52847.210 24/06/04,08:19:08,02,07,1, 12.0,1,1, 14.192, 10499.258, 427.951, 52848.275 24/06/04,08:19:08,03,07,1, 12.0,1,1, 14.192, 10499.579, 429.279, 52847.264 24/06/04,08:19:08,04,07,1, 12.0,1,1, 14.192, 10498.512, 428.466, 52847.477 24/06/04,08:19:08,05,07,1, 12.0,1,1, 14.192, 10499.782, 428.484, 52848.584 24/06/04,08:19:08,06,07,1, 12.0,1,1, 14.192, 10499.482, 429.460, 52847.486 24/06/04,08:19:08,07,07,1, 12.0,1,1, 14.192, 10499.146, 428.155, 52848.378 24/06/04,08:19:08,08,07,1, 12.0,1,1, 14.192, 10500.258, 428.926, 52848.291 24/06/04,08:19:08,09,07,1, 12.0,1,1, 14.192, 10498.986, 428.899, 52847.101 24/06/04,08:19:08,10,07,1, 12.0,1,1, 14.192, 10499.310, 427.920, 52848.230 24/06/04,08:19:08,11,07,1, 12.0,1,1, 14.192, 10499.610, 429.290, 52847.404 24/06/04,08:19:08,12,07,1, 12.0,1,1, 14.192, 10498.478, 428.476, 52847.277 24/06/04,08:19:08,13,07,1, 12.0,1,1, 14.192, 10499.793, 428.505, 52848.597 24/06/04,08:19:08,14,07,1, 12.0,1,1, 14.192, 10499.525, 429.487, 52847.548 24/06/04,08:19:08,15,07,1, 12.0,1,1, 14.192, 10499.169, 428.194, 52848.403 24/06/04,08:19:08,16,07,1, 12.0,1,1, 14.192, 10500.270, 428.942, 52848.502 24/06/04,08:19:08,17,07,1, 12.0,1,1, 14.192, 10499.066, 428.967, 52847.300 24/06/04,08:19:08,18,07,1, 12.0,1,1, 14.192, 10499.277, 427.934, 52848.352 24/06/04,08:19:08,19,07,1, 12.0,1,1, 14.192, 10499.672, 429.255, 52847.504 24/06/04,08:19:09,00,07,1, 11.9,1,1, 14.190, 10499.665, 429.255, 52847.504 24/06/04,08:19:09,01,07,1, 11.9,1,1, 14.190, 10499.457, 429.298, 52847.561 24/06/04,08:19:09,02,07,1, 11.9,1,1, 14.190, 10499.343, 427.968, 52848.419 24/06/04,08:19:09,03,07,1, 11.9,1,1, 14.190, 10500.049, 429.128, 52847.900 24/06/04,08:19:09,04,07,1, 11.9,1,1, 14.190, 10498.662, 428.626, 52847.187 24/06/04,08:19:09,05,07,1, 11.9,1,1, 14.190, 10499.520, 428.178, 52848.382 24/06/04,08:19:09,06,07,1, 11.9,1,1, 14.190, 10499.594, 429.489, 52847.428 24/06/04,08:19:09,07,07,1, 11.9,1,1, 14.190, 10498.932, 428.391, 52848.129 24/06/04,08:19:09,08,07,1, 11.9,1,1, 14.190, 10500.285, 428.811, 52848.823 24/06/04,08:19:09,09,07,1, 11.9,1,1, 14.190, 10499.454, 429.307, 52847.530 24/06/04,08:19:09,10,07,1, 11.9,1,1, 14.190, 10499.408, 428.012, 52848.491 24/06/04,08:19:09,11,07,1, 11.9,1,1, 14.190, 10500.039, 429.100, 52847.881 24/06/04,08:19:09,12,07,1, 11.9,1,1, 14.190, 10498.773, 428.700, 52847.143 24/06/04,08:19:09,13,07,1, 11.9,1,1, 14.190, 10499.504, 428.179, 52848.463 24/06/04,08:19:09,14,07,1, 11.9,1,1, 14.190, 10499.600, 429.459, 52847.424 24/06/04,08:19:09,15,07,1, 11.9,1,1, 14.190, 10498.880, 428.386, 52847.963 24/06/04,08:19:09,16,07,1, 11.9,1,1, 14.190, 10500.248, 428.817, 52848.881 24/06/04,08:19:09,17,07,1, 11.9,1,1, 14.190, 10499.493, 429.333, 52847.563 24/06/04,08:19:09,18,07,1, 11.9,1,1, 14.190, 10499.345, 428.043, 52848.481 24/06/04,08:19:09,19,07,1, 11.9,1,1, 14.190, 10500.131, 429.129, 52847.956 24/06/04,08:19:10,00,07,1, 11.9,1,1, 14.189, 10500.124, 429.129, 52847.956 24/06/04,08:19:10,01,07,1, 11.9,1,1, 14.189, 10499.667, 429.553, 52847.659 24/06/04,08:19:10,02,07,1, 11.9,1,1, 14.189, 10499.311, 428.305, 52848.481 24/06/04,08:19:10,03,07,1, 11.9,1,1, 14.189, 10500.453, 429.048, 52848.526 24/06/04,08:19:10,04,07,1, 11.9,1,1, 14.189, 10499.237, 429.044, 52847.299 24/06/04,08:19:10,05,07,1, 11.9,1,1, 14.189, 10499.480, 428.025, 52848.368 24/06/04,08:19:10,06,07,1, 11.9,1,1, 14.189, 10499.903, 429.371, 52847.553 24/06/04,08:19:10,07,07,1, 11.9,1,1, 14.189, 10498.724, 428.613, 52847.531 24/06/04,08:19:10,08,07,1, 11.9,1,1, 14.189, 10499.978, 428.580, 52848.587 24/06/04,08:19:10,09,07,1, 11.9,1,1, 14.189, 10499.713, 429.594, 52847.539 24/06/04,08:19:10,10,07,1, 11.9,1,1, 14.189, 10499.340, 428.315, 52848.448 24/06/04,08:19:10,11,07,1, 11.9,1,1, 14.189, 10500.440, 429.035, 52848.498 24/06/04,08:19:10,12,07,1, 11.9,1,1, 14.189, 10499.244, 429.026, 52847.210 24/06/04,08:19:10,13,07,1, 11.9,1,1, 14.189, 10499.537, 428.004, 52848.317 24/06/04,08:19:10,14,07,1, 11.9,1,1, 14.189, 10499.889, 429.312, 52847.509 24/06/04,08:19:10,15,07,1, 11.9,1,1, 14.189, 10498.678, 428.519, 52847.291 24/06/04,08:19:10,16,07,1, 11.9,1,1, 14.189, 10499.958, 428.522, 52848.618 24/06/04,08:19:10,17,07,1, 11.9,1,1, 14.189, 10499.719, 429.576, 52847.606 24/06/04,08:19:10,18,07,1, 11.9,1,1, 14.189, 10499.307, 428.325, 52848.312 24/06/04,08:19:10,19,07,1, 11.9,1,1, 14.189, 10500.484, 429.045, 52848.559 24/06/04,08:19:11,00,07,1, 11.9,1,1, 14.189, 10500.482, 429.045, 52848.559 24/06/04,08:19:11,01,07,1, 11.9,1,1, 14.189, 10499.923, 429.555, 52847.858 24/06/04,08:19:11,02,07,1, 11.9,1,1, 14.189, 10499.185, 428.440, 52847.502 24/06/04,08:19:11,03,07,1, 11.9,1,1, 14.189, 10500.179, 428.826, 52848.660 24/06/04,08:19:11,04,07,1, 11.9,1,1, 14.189, 10500.057, 429.512, 52848.057 24/06/04,08:19:11,05,07,1, 11.9,1,1, 14.189, 10499.442, 428.017, 52848.014 24/06/04,08:19:11,06,07,1, 11.9,1,1, 14.189, 10500.296, 429.195, 52848.418 24/06/04,08:19:11,07,07,1, 11.9,1,1, 14.189, 10499.290, 428.832, 52847.307 24/06/04,08:19:11,08,07,1, 11.9,1,1, 14.189, 10499.375, 428.126, 52847.948 24/06/04,08:19:11,09,07,1, 11.9,1,1, 14.189, 10499.936, 429.592, 52847.988 24/06/04,08:19:11,10,07,1, 11.9,1,1, 14.189, 10499.085, 428.408, 52847.515 24/06/04,08:19:11,11,07,1, 11.9,1,1, 14.189, 10500.079, 428.786, 52848.669 24/06/04,08:19:11,12,07,1, 11.9,1,1, 14.189, 10500.049, 429.555, 52848.069 24/06/04,08:19:11,13,07,1, 11.9,1,1, 14.189, 10499.483, 428.134, 52848.071 24/06/04,08:19:11,14,07,1, 11.9,1,1, 14.189, 10500.319, 429.190, 52848.508 24/06/04,08:19:11,15,07,1, 11.9,1,1, 14.189, 10499.320, 428.894, 52847.225 24/06/04,08:19:11,16,07,1, 11.9,1,1, 14.189, 10499.406, 428.090, 52847.876 24/06/04,08:19:11,17,07,1, 11.9,1,1, 14.189, 10499.957, 429.569, 52848.113 24/06/04,08:19:11,18,07,1, 11.9,1,1, 14.189, 10499.037, 428.471, 52847.604 24/06/04,08:19:11,19,07,1, 11.9,1,1, 14.189, 10500.024, 428.731, 52848.641 24/06/04,08:19:12,00,07,1, 11.9,1,1, 14.189, 10500.023, 428.731, 52848.641 24/06/04,08:19:12,01,07,1, 11.9,1,1, 14.189, 10500.210, 429.341, 52848.109 24/06/04,08:19:12,02,07,1, 11.9,1,1, 14.189, 10499.191, 428.681, 52847.321 24/06/04,08:19:12,03,07,1, 11.9,1,1, 14.189, 10499.698, 428.421, 52848.251 24/06/04,08:19:12,04,07,1, 11.9,1,1, 14.189, 10500.092, 429.682, 52848.110 24/06/04,08:19:12,05,07,1, 11.9,1,1, 14.189, 10499.434, 428.346, 52847.960 24/06/04,08:19:12,06,07,1, 11.9,1,1, 14.189, 10500.448, 429.042, 52848.813 24/06/04,08:19:12,07,07,1, 11.9,1,1, 14.189, 10499.909, 429.325, 52847.817 24/06/04,08:19:12,08,07,1, 11.9,1,1, 14.189, 10499.602, 427.997, 52848.013 24/06/04,08:19:12,09,07,1, 11.9,1,1, 14.189, 10500.230, 429.352, 52848.248 24/06/04,08:19:12,10,07,1, 11.9,1,1, 14.189, 10499.168, 428.695, 52847.203 24/06/04,08:19:12,11,07,1, 11.9,1,1, 14.189, 10499.661, 428.365, 52848.168 24/06/04,08:19:12,12,07,1, 11.9,1,1, 14.189, 10500.148, 429.710, 52848.069 24/06/04,08:19:12,13,07,1, 11.9,1,1, 14.189, 10499.376, 428.314, 52847.793 24/06/04,08:19:12,14,07,1, 11.9,1,1, 14.189, 10500.526, 428.997, 52848.762 24/06/04,08:19:12,15,07,1, 11.9,1,1, 14.189, 10500.030, 429.350, 52847.875 24/06/04,08:19:12,16,07,1, 11.9,1,1, 14.189, 10499.588, 428.024, 52847.909 24/06/04,08:19:12,17,07,1, 11.9,1,1, 14.189, 10500.297, 429.288, 52848.181 24/06/04,08:19:12,18,07,1, 11.9,1,1, 14.189, 10499.230, 428.699, 52847.306 24/06/04,08:19:12,19,07,1, 11.9,1,1, 14.189, 10499.617, 428.343, 52848.175 24/06/04,08:19:13,00,08,1, 11.9,1,1, 14.192, 10499.614, 428.343, 52848.175 24/06/04,08:19:13,01,08,1, 11.9,1,1, 14.192, 10500.553, 429.151, 52848.701 24/06/04,08:19:13,02,08,1, 11.9,1,1, 14.192, 10499.692, 429.066, 52847.442 24/06/04,08:19:13,03,08,1, 11.9,1,1, 14.192, 10499.591, 428.087, 52847.973 24/06/04,08:19:13,04,08,1, 11.9,1,1, 14.192, 10500.159, 429.520, 52848.124 24/06/04,08:19:13,05,08,1, 11.9,1,1, 14.192, 10499.182, 428.548, 52847.461 24/06/04,08:19:13,06,08,1, 11.9,1,1, 14.192, 10500.072, 428.670, 52848.542 24/06/04,08:19:13,07,08,1, 11.9,1,1, 14.192, 10500.251, 429.618, 52848.112 24/06/04,08:19:13,08,08,1, 11.9,1,1, 14.192, 10499.622, 428.245, 52848.063 24/06/04,08:19:13,09,08,1, 11.9,1,1, 14.192, 10500.616, 429.203, 52848.730 24/06/04,08:19:13,10,08,1, 11.9,1,1, 14.192, 10499.798, 429.096, 52847.551 24/06/04,08:19:13,11,08,1, 11.9,1,1, 14.192, 10499.559, 428.062, 52847.919 24/06/04,08:19:13,12,08,1, 11.9,1,1, 14.192, 10500.199, 429.563, 52848.025 24/06/04,08:19:13,13,08,1, 11.9,1,1, 14.192, 10499.208, 428.629, 52847.345 24/06/04,08:19:13,14,08,1, 11.9,1,1, 14.192, 10499.986, 428.640, 52848.591 24/06/04,08:19:13,15,08,1, 11.9,1,1, 14.192, 10500.228, 429.727, 52848.208 24/06/04,08:19:13,16,08,1, 11.9,1,1, 14.192, 10499.624, 428.261, 52847.998 24/06/04,08:19:13,17,08,1, 11.9,1,1, 14.192, 10500.594, 429.166, 52848.761 24/06/04,08:19:13,18,08,1, 11.9,1,1, 14.192, 10499.890, 429.132, 52847.653 24/06/04,08:19:13,19,08,1, 11.9,1,1, 14.192, 10499.536, 428.053, 52847.906 24/06/04,08:19:14,00,08,1, 12.0,1,1, 14.190, 10499.531, 428.053, 52847.906 24/06/04,08:19:14,01,08,1, 12.0,1,1, 14.190, 10500.537, 428.994, 52848.858 24/06/04,08:19:14,02,08,1, 12.0,1,1, 14.190, 10500.261, 429.576, 52848.121 24/06/04,08:19:14,03,08,1, 12.0,1,1, 14.190, 10499.723, 428.112, 52848.008 24/06/04,08:19:14,04,08,1, 12.0,1,1, 14.190, 10500.500, 429.363, 52848.378 24/06/04,08:19:14,05,08,1, 12.0,1,1, 14.190, 10499.486, 428.926, 52847.368 24/06/04,08:19:14,06,08,1, 12.0,1,1, 14.190, 10499.653, 428.295, 52847.999 24/06/04,08:19:14,07,08,1, 12.0,1,1, 14.190, 10500.214, 429.810, 52848.199 24/06/04,08:19:14,08,08,1, 12.0,1,1, 14.190, 10499.413, 428.575, 52847.729 24/06/04,08:19:14,09,08,1, 12.0,1,1, 14.190, 10500.461, 429.014, 52848.842 24/06/04,08:19:14,10,08,1, 12.0,1,1, 14.190, 10500.300, 429.634, 52848.028 24/06/04,08:19:14,11,08,1, 12.0,1,1, 14.190, 10499.734, 428.209, 52848.020 24/06/04,08:19:14,12,08,1, 12.0,1,1, 14.190, 10500.556, 429.416, 52848.396 24/06/04,08:19:14,13,08,1, 12.0,1,1, 14.190, 10499.508, 428.924, 52847.331 24/06/04,08:19:14,14,08,1, 12.0,1,1, 14.190, 10499.634, 428.289, 52848.090 24/06/04,08:19:14,15,08,1, 12.0,1,1, 14.190, 10500.205, 429.711, 52848.150 24/06/04,08:19:14,16,08,1, 12.0,1,1, 14.190, 10499.379, 428.573, 52847.612 24/06/04,08:19:14,17,08,1, 12.0,1,1, 14.190, 10500.424, 429.018, 52848.828 24/06/04,08:19:14,18,08,1, 12.0,1,1, 14.190, 10500.303, 429.638, 52848.219 24/06/04,08:19:14,19,08,1, 12.0,1,1, 14.190, 10499.738, 428.198, 52848.131 24/06/04,08:19:15,00,07,1, 11.9,1,1, 14.192, 10499.731, 428.198, 52848.131 24/06/04,08:19:15,01,07,1, 11.9,1,1, 14.192, 10499.891, 428.625, 52847.930 24/06/04,08:19:15,02,07,1, 11.9,1,1, 14.192, 10500.293, 429.909, 52848.609 24/06/04,08:19:15,03,07,1, 11.9,1,1, 14.192, 10500.011, 428.426, 52848.107 24/06/04,08:19:15,04,07,1, 11.9,1,1, 14.192, 10500.418, 429.246, 52848.554 24/06/04,08:19:15,05,07,1, 11.9,1,1, 14.192, 10500.207, 429.423, 52848.351 24/06/04,08:19:15,06,07,1, 11.9,1,1, 14.192, 10499.828, 428.099, 52847.637 24/06/04,08:19:15,07,07,1, 11.9,1,1, 14.192, 10500.134, 429.652, 52848.233 24/06/04,08:19:15,08,07,1, 11.9,1,1, 14.192, 10499.637, 428.860, 52847.824 24/06/04,08:19:15,09,07,1, 11.9,1,1, 14.192, 10499.779, 428.562, 52847.856 24/06/04,08:19:15,10,07,1, 11.9,1,1, 14.192, 10500.329, 429.926, 52848.563 24/06/04,08:19:15,11,07,1, 11.9,1,1, 14.192, 10499.949, 428.442, 52848.056 24/06/04,08:19:15,12,07,1, 11.9,1,1, 14.192, 10500.493, 429.208, 52848.353 24/06/04,08:19:15,13,07,1, 11.9,1,1, 14.192, 10500.315, 429.436, 52848.434 24/06/04,08:19:15,14,07,1, 11.9,1,1, 14.192, 10499.809, 428.151, 52847.789 24/06/04,08:19:15,15,07,1, 11.9,1,1, 14.192, 10500.191, 429.582, 52848.205 24/06/04,08:19:15,16,07,1, 11.9,1,1, 14.192, 10499.705, 428.870, 52847.819 24/06/04,08:19:15,17,07,1, 11.9,1,1, 14.192, 10499.813, 428.591, 52847.815 24/06/04,08:19:15,18,07,1, 11.9,1,1, 14.192, 10500.293, 429.904, 52848.456 24/06/04,08:19:15,19,07,1, 11.9,1,1, 14.192, 10499.996, 428.493, 52848.067 24/06/04,08:19:16,00,07,1, 11.9,1,1, 14.192, 10499.990, 428.493, 52848.067 24/06/04,08:19:16,01,07,1, 11.9,1,1, 14.192, 10499.771, 428.348, 52847.640 24/06/04,08:19:16,02,07,1, 11.9,1,1, 14.192, 10500.212, 429.903, 52848.346 24/06/04,08:19:16,03,07,1, 11.9,1,1, 14.192, 10499.813, 428.733, 52848.002 24/06/04,08:19:16,04,07,1, 11.9,1,1, 14.192, 10500.298, 428.977, 52848.330 24/06/04,08:19:16,05,07,1, 11.9,1,1, 14.192, 10500.504, 429.887, 52848.647 24/06/04,08:19:16,06,07,1, 11.9,1,1, 14.192, 10500.177, 428.321, 52848.022 24/06/04,08:19:16,07,07,1, 11.9,1,1, 14.192, 10500.446, 429.462, 52848.433 24/06/04,08:19:16,08,07,1, 11.9,1,1, 14.192, 10500.019, 429.163, 52848.082 24/06/04,08:19:16,09,07,1, 11.9,1,1, 14.192, 10499.815, 428.320, 52847.660 24/06/04,08:19:16,10,07,1, 11.9,1,1, 14.192, 10500.173, 429.838, 52848.375 24/06/04,08:19:16,11,07,1, 11.9,1,1, 14.192, 10499.811, 428.737, 52847.937 24/06/04,08:19:16,12,07,1, 11.9,1,1, 14.192, 10500.261, 428.973, 52848.337 24/06/04,08:19:16,13,07,1, 11.9,1,1, 14.192, 10500.522, 429.924, 52848.749 24/06/04,08:19:16,14,07,1, 11.9,1,1, 14.192, 10500.106, 428.328, 52848.022 24/06/04,08:19:16,15,07,1, 11.9,1,1, 14.192, 10500.549, 429.455, 52848.318 24/06/04,08:19:16,16,07,1, 11.9,1,1, 14.192, 10500.119, 429.254, 52848.041 24/06/04,08:19:16,17,07,1, 11.9,1,1, 14.192, 10499.819, 428.315, 52847.596 24/06/04,08:19:16,18,07,1, 11.9,1,1, 14.192, 10500.249, 429.892, 52848.300 24/06/04,08:19:16,19,07,1, 11.9,1,1, 14.192, 10499.773, 428.752, 52847.900 24/06/04,08:19:17,00,06,1, 11.9,1,1, 14.194, 10499.773, 428.752, 52847.900 24/06/04,08:19:17,01,06,1, 11.9,1,1, 14.194, 10499.953, 428.306, 52847.707 24/06/04,08:19:17,02,06,1, 11.9,1,1, 14.194, 10500.320, 429.733, 52848.223 24/06/04,08:19:17,03,06,1, 11.9,1,1, 14.194, 10499.843, 428.980, 52847.853 24/06/04,08:19:17,04,06,1, 11.9,1,1, 14.194, 10500.075, 428.744, 52847.968 24/06/04,08:19:17,05,06,1, 11.9,1,1, 14.194, 10500.500, 430.106, 52848.758 24/06/04,08:19:17,06,06,1, 11.9,1,1, 14.194, 10500.144, 428.601, 52848.244 24/06/04,08:19:17,07,06,1, 11.9,1,1, 14.194, 10500.631, 429.383, 52848.537 24/06/04,08:19:17,08,06,1, 11.9,1,1, 14.194, 10500.458, 429.640, 52848.546 24/06/04,08:19:17,09,06,1, 11.9,1,1, 14.194, 10500.038, 428.275, 52847.804 24/06/04,08:19:17,10,06,1, 11.9,1,1, 14.194, 10500.343, 429.724, 52848.267 24/06/04,08:19:17,11,06,1, 11.9,1,1, 14.194, 10499.834, 429.049, 52847.806 24/06/04,08:19:17,12,06,1, 11.9,1,1, 14.194, 10500.036, 428.722, 52847.852 24/06/04,08:19:17,13,06,1, 11.9,1,1, 14.194, 10500.489, 430.126, 52848.710 24/06/04,08:19:17,14,06,1, 11.9,1,1, 14.194, 10500.139, 428.679, 52848.148 24/06/04,08:19:17,15,06,1, 11.9,1,1, 14.194, 10500.651, 429.333, 52848.665 24/06/04,08:19:17,16,06,1, 11.9,1,1, 14.194, 10500.480, 429.728, 52848.569 24/06/04,08:19:17,17,06,1, 11.9,1,1, 14.194, 10500.062, 428.288, 52847.748 24/06/04,08:19:17,18,06,1, 11.9,1,1, 14.194, 10500.366, 429.772, 52848.402 24/06/04,08:19:17,19,06,1, 11.9,1,1, 14.194, 10499.848, 429.090, 52847.856 24/06/04,08:19:18,00,07,1, 12.0,1,1, 14.189, 10499.848, 429.090, 52847.856 24/06/04,08:19:18,01,07,1, 12.0,1,1, 14.189, 10500.287, 428.470, 52848.013 24/06/04,08:19:18,02,07,1, 12.0,1,1, 14.189, 10500.643, 429.676, 52848.387 24/06/04,08:19:18,03,07,1, 12.0,1,1, 14.189, 10500.162, 429.336, 52848.020 24/06/04,08:19:18,04,07,1, 12.0,1,1, 14.189, 10499.966, 428.525, 52847.795 24/06/04,08:19:18,05,07,1, 12.0,1,1, 14.189, 10500.446, 430.124, 52848.462 24/06/04,08:19:18,06,07,1, 12.0,1,1, 14.189, 10500.077, 428.877, 52847.960 24/06/04,08:19:18,07,07,1, 12.0,1,1, 14.189, 10500.582, 429.274, 52848.456 24/06/04,08:19:18,08,07,1, 12.0,1,1, 14.189, 10500.748, 430.043, 52848.876 24/06/04,08:19:18,09,07,1, 12.0,1,1, 14.189, 10500.275, 428.475, 52848.164 24/06/04,08:19:18,10,07,1, 12.0,1,1, 14.189, 10500.653, 429.693, 52848.549 24/06/04,08:19:18,11,07,1, 12.0,1,1, 14.189, 10500.201, 429.353, 52848.045 24/06/04,08:19:18,12,07,1, 12.0,1,1, 14.189, 10500.001, 428.527, 52847.754 24/06/04,08:19:18,13,07,1, 12.0,1,1, 14.189, 10500.438, 430.095, 52848.420 24/06/04,08:19:18,14,07,1, 12.0,1,1, 14.189, 10500.109, 428.923, 52848.051 24/06/04,08:19:18,15,07,1, 12.0,1,1, 14.189, 10500.519, 429.216, 52848.503 24/06/04,08:19:18,16,07,1, 12.0,1,1, 14.189, 10500.747, 430.065, 52848.857 24/06/04,08:19:18,17,07,1, 12.0,1,1, 14.189, 10500.290, 428.480, 52848.045 24/06/04,08:19:18,18,07,1, 12.0,1,1, 14.189, 10500.699, 429.682, 52848.560 24/06/04,08:19:18,19,07,1, 12.0,1,1, 14.189, 10500.230, 429.369, 52848.081 24/06/04,08:19:19,00,06,1, 11.9,1,1, 14.194, 10500.224, 429.369, 52848.081 24/06/04,08:19:19,01,06,1, 11.9,1,1, 14.194, 10500.411, 428.813, 52848.755 24/06/04,08:19:19,02,06,1, 11.9,1,1, 14.194, 10501.028, 429.597, 52848.523 24/06/04,08:19:19,03,06,1, 11.9,1,1, 14.194, 10500.323, 429.731, 52848.136 24/06/04,08:19:19,04,06,1, 11.9,1,1, 14.194, 10500.310, 428.571, 52848.260 24/06/04,08:19:19,05,06,1, 11.9,1,1, 14.194, 10500.505, 429.997, 52847.845 24/06/04,08:19:19,06,06,1, 11.9,1,1, 14.194, 10499.887, 429.166, 52848.090 24/06/04,08:19:19,07,06,1, 11.9,1,1, 14.194, 10500.638, 429.069, 52848.416 24/06/04,08:19:19,08,06,1, 11.9,1,1, 14.194, 10500.551, 430.234, 52848.320 24/06/04,08:19:19,09,06,1, 11.9,1,1, 14.194, 10500.373, 428.858, 52848.645 24/06/04,08:19:19,10,06,1, 11.9,1,1, 14.194, 10501.060, 429.578, 52848.561 24/06/04,08:19:19,11,06,1, 11.9,1,1, 14.194, 10500.299, 429.753, 52848.078 24/06/04,08:19:19,12,06,1, 11.9,1,1, 14.194, 10500.352, 428.578, 52848.183 24/06/04,08:19:19,13,06,1, 11.9,1,1, 14.194, 10500.511, 429.934, 52847.834 24/06/04,08:19:19,14,06,1, 11.9,1,1, 14.194, 10499.880, 429.266, 52848.025 24/06/04,08:19:19,15,06,1, 11.9,1,1, 14.194, 10500.591, 429.076, 52848.502 24/06/04,08:19:19,16,06,1, 11.9,1,1, 14.194, 10500.587, 430.203, 52848.380 24/06/04,08:19:19,17,06,1, 11.9,1,1, 14.194, 10500.388, 428.849, 52848.645 24/06/04,08:19:19,18,06,1, 11.9,1,1, 14.194, 10501.071, 429.557, 52848.489 24/06/04,08:19:19,19,06,1, 11.9,1,1, 14.194, 10500.360, 429.774, 52848.219 24/06/04,08:19:20,00,06,1, 11.9,1,1, 14.192, 10500.357, 429.774, 52848.219 24/06/04,08:19:20,01,06,1, 11.9,1,1, 14.192, 10500.309, 429.077, 52848.805 24/06/04,08:19:20,02,06,1, 11.9,1,1, 14.192, 10501.065, 429.480, 52848.622 24/06/04,08:19:20,03,06,1, 11.9,1,1, 14.192, 10500.611, 430.025, 52848.394 24/06/04,08:19:20,04,06,1, 11.9,1,1, 14.192, 10500.560, 428.649, 52848.635 24/06/04,08:19:20,05,06,1, 11.9,1,1, 14.192, 10500.793, 429.873, 52848.110 24/06/04,08:19:20,06,06,1, 11.9,1,1, 14.192, 10500.041, 429.430, 52848.057 24/06/04,08:19:20,07,06,1, 11.9,1,1, 14.192, 10500.474, 428.890, 52848.258 24/06/04,08:19:20,08,06,1, 11.9,1,1, 14.192, 10500.596, 430.246, 52848.112 24/06/04,08:19:20,09,06,1, 11.9,1,1, 14.192, 10500.333, 429.062, 52848.564 24/06/04,08:19:20,10,06,1, 11.9,1,1, 14.192, 10501.110, 429.503, 52848.651 24/06/04,08:19:20,11,06,1, 11.9,1,1, 14.192, 10500.646, 430.094, 52848.446 24/06/04,08:19:20,12,06,1, 11.9,1,1, 14.192, 10500.559, 428.713, 52848.639 24/06/04,08:19:20,13,06,1, 11.9,1,1, 14.192, 10500.837, 429.899, 52848.098 24/06/04,08:19:20,14,06,1, 11.9,1,1, 14.192, 10500.035, 429.441, 52848.027 24/06/04,08:19:20,15,06,1, 11.9,1,1, 14.192, 10500.542, 428.864, 52848.305 24/06/04,08:19:20,16,06,1, 11.9,1,1, 14.192, 10500.589, 430.268, 52848.100 24/06/04,08:19:20,17,06,1, 11.9,1,1, 14.192, 10500.321, 429.106, 52848.606 24/06/04,08:19:20,18,06,1, 11.9,1,1, 14.192, 10501.126, 429.499, 52848.717 24/06/04,08:19:20,19,06,1, 11.9,1,1, 14.192, 10500.672, 430.111, 52848.497 24/06/04,08:19:21,00,06,1, 11.9,1,1, 14.192, 10500.666, 430.111, 52848.497 24/06/04,08:19:21,01,06,1, 11.9,1,1, 14.192, 10500.174, 429.242, 52848.356 24/06/04,08:19:21,02,06,1, 11.9,1,1, 14.192, 10501.033, 429.379, 52848.618 24/06/04,08:19:21,03,06,1, 11.9,1,1, 14.192, 10500.774, 430.332, 52848.513 24/06/04,08:19:21,04,06,1, 11.9,1,1, 14.192, 10500.673, 428.874, 52848.710 24/06/04,08:19:21,05,06,1, 11.9,1,1, 14.192, 10501.147, 429.872, 52848.304 24/06/04,08:19:21,06,06,1, 11.9,1,1, 14.192, 10500.304, 429.639, 52848.138 24/06/04,08:19:21,07,06,1, 11.9,1,1, 14.192, 10500.526, 428.749, 52848.262 24/06/04,08:19:21,08,06,1, 11.9,1,1, 14.192, 10500.671, 430.173, 52847.914 24/06/04,08:19:21,09,06,1, 11.9,1,1, 14.192, 10500.205, 429.293, 52848.323 24/06/04,08:19:21,10,06,1, 11.9,1,1, 14.192, 10501.042, 429.404, 52848.708 24/06/04,08:19:21,11,06,1, 11.9,1,1, 14.192, 10500.746, 430.288, 52848.454 24/06/04,08:19:21,12,06,1, 11.9,1,1, 14.192, 10500.753, 428.891, 52848.761 24/06/04,08:19:21,13,06,1, 11.9,1,1, 14.192, 10501.194, 429.818, 52848.540 24/06/04,08:19:21,14,06,1, 11.9,1,1, 14.192, 10500.331, 429.731, 52848.172 24/06/04,08:19:21,15,06,1, 11.9,1,1, 14.192, 10500.486, 428.762, 52848.228 24/06/04,08:19:21,16,06,1, 11.9,1,1, 14.192, 10500.639, 430.173, 52848.012 24/06/04,08:19:21,17,06,1, 11.9,1,1, 14.192, 10500.155, 429.332, 52848.430 24/06/04,08:19:21,18,06,1, 11.9,1,1, 14.192, 10500.969, 429.300, 52848.652 24/06/04,08:19:21,19,06,1, 11.9,1,1, 14.192, 10500.805, 430.321, 52848.448 24/06/04,08:19:22,00,06,1, 11.9,1,1, 14.194, 10500.799, 430.321, 52848.448 24/06/04,08:19:22,01,06,1, 11.9,1,1, 14.194, 10500.181, 429.378, 52848.171 24/06/04,08:19:22,02,06,1, 11.9,1,1, 14.194, 10500.892, 429.192, 52848.490 24/06/04,08:19:22,03,06,1, 11.9,1,1, 14.194, 10500.802, 430.419, 52848.236 24/06/04,08:19:22,04,06,1, 11.9,1,1, 14.194, 10500.685, 429.064, 52848.758 24/06/04,08:19:22,05,06,1, 11.9,1,1, 14.194, 10501.367, 429.720, 52848.717 24/06/04,08:19:22,06,06,1, 11.9,1,1, 14.194, 10500.697, 429.967, 52848.314 24/06/04,08:19:22,07,06,1, 11.9,1,1, 14.194, 10500.714, 428.727, 52848.416 24/06/04,08:19:22,08,06,1, 11.9,1,1, 14.194, 10500.881, 430.062, 52847.991 24/06/04,08:19:22,09,06,1, 11.9,1,1, 14.194, 10500.161, 429.412, 52848.099 24/06/04,08:19:22,10,06,1, 11.9,1,1, 14.194, 10500.770, 429.158, 52848.384 24/06/04,08:19:22,11,06,1, 11.9,1,1, 14.194, 10500.831, 430.377, 52848.280 24/06/04,08:19:22,12,06,1, 11.9,1,1, 14.194, 10500.688, 429.090, 52848.870 24/06/04,08:19:22,13,06,1, 11.9,1,1, 14.194, 10501.371, 429.692, 52848.625 24/06/04,08:19:22,14,06,1, 11.9,1,1, 14.194, 10500.712, 430.008, 52848.263 24/06/04,08:19:22,15,06,1, 11.9,1,1, 14.194, 10500.747, 428.753, 52848.431 24/06/04,08:19:22,16,06,1, 11.9,1,1, 14.194, 10500.889, 430.001, 52848.058 24/06/04,08:19:22,17,06,1, 11.9,1,1, 14.194, 10500.198, 429.451, 52848.132 24/06/04,08:19:22,18,06,1, 11.9,1,1, 14.194, 10500.821, 429.146, 52848.464 24/06/04,08:19:22,19,06,1, 11.9,1,1, 14.194, 10500.838, 430.426, 52848.380 24/06/04,08:19:23,00,07,1, 11.9,1,1, 14.190, 10500.833, 430.426, 52848.380 24/06/04,08:19:23,01,07,1, 11.9,1,1, 14.190, 10500.274, 429.590, 52848.085 24/06/04,08:19:23,02,07,1, 11.9,1,1, 14.190, 10500.772, 429.023, 52848.442 24/06/04,08:19:23,03,07,1, 11.9,1,1, 14.190, 10500.803, 430.393, 52848.128 24/06/04,08:19:23,04,07,1, 11.9,1,1, 14.190, 10500.480, 429.246, 52848.667 24/06/04,08:19:23,05,07,1, 11.9,1,1, 14.190, 10501.346, 429.646, 52848.796 24/06/04,08:19:23,06,07,1, 11.9,1,1, 14.190, 10500.889, 430.226, 52848.494 24/06/04,08:19:23,07,07,1, 11.9,1,1, 14.190, 10500.845, 428.821, 52848.767 24/06/04,08:19:23,08,07,1, 11.9,1,1, 14.190, 10501.160, 429.943, 52848.259 24/06/04,08:19:23,09,07,1, 11.9,1,1, 14.190, 10500.266, 429.578, 52848.085 24/06/04,08:19:23,10,07,1, 11.9,1,1, 14.190, 10500.674, 428.934, 52848.308 24/06/04,08:19:23,11,07,1, 11.9,1,1, 14.190, 10500.744, 430.373, 52848.213 24/06/04,08:19:23,12,07,1, 11.9,1,1, 14.190, 10500.468, 429.231, 52848.669 24/06/04,08:19:23,13,07,1, 11.9,1,1, 14.190, 10501.367, 429.639, 52848.864 24/06/04,08:19:23,14,07,1, 11.9,1,1, 14.190, 10500.906, 430.280, 52848.537 24/06/04,08:19:23,15,07,1, 11.9,1,1, 14.190, 10500.861, 428.837, 52848.675 24/06/04,08:19:23,16,07,1, 11.9,1,1, 14.190, 10501.152, 429.993, 52848.326 24/06/04,08:19:23,17,07,1, 11.9,1,1, 14.190, 10500.283, 429.618, 52848.166 24/06/04,08:19:23,18,07,1, 11.9,1,1, 14.190, 10500.749, 428.943, 52848.254 24/06/04,08:19:23,19,07,1, 11.9,1,1, 14.190, 10500.822, 430.378, 52848.115 24/06/04,08:19:24,00,07,1, 11.9,1,1, 14.197, 10500.816, 430.378, 52848.115 24/06/04,08:19:24,01,07,1, 11.9,1,1, 14.197, 10500.518, 429.815, 52848.221 24/06/04,08:19:24,02,07,1, 11.9,1,1, 14.197, 10500.747, 428.864, 52848.252 24/06/04,08:19:24,03,07,1, 11.9,1,1, 14.197, 10500.854, 430.370, 52847.965 24/06/04,08:19:24,04,07,1, 11.9,1,1, 14.197, 10500.333, 429.399, 52848.381 24/06/04,08:19:24,05,07,1, 11.9,1,1, 14.197, 10501.161, 429.514, 52848.648 24/06/04,08:19:24,06,07,1, 11.9,1,1, 14.197, 10500.989, 430.452, 52848.484 24/06/04,08:19:24,07,07,1, 11.9,1,1, 14.197, 10500.910, 429.005, 52848.807 24/06/04,08:19:24,08,07,1, 11.9,1,1, 14.197, 10501.420, 429.917, 52848.591 24/06/04,08:19:24,09,07,1, 11.9,1,1, 14.197, 10500.559, 429.855, 52848.245 24/06/04,08:19:24,10,07,1, 11.9,1,1, 14.197, 10500.734, 428.825, 52848.423 24/06/04,08:19:24,11,07,1, 11.9,1,1, 14.197, 10500.838, 430.313, 52848.048 24/06/04,08:19:24,12,07,1, 11.9,1,1, 14.197, 10500.325, 429.472, 52848.422 24/06/04,08:19:24,13,07,1, 11.9,1,1, 14.197, 10501.167, 429.488, 52848.686 24/06/04,08:19:24,14,07,1, 11.9,1,1, 14.197, 10501.003, 430.451, 52848.535 24/06/04,08:19:24,15,07,1, 11.9,1,1, 14.197, 10500.846, 429.021, 52848.910 24/06/04,08:19:24,16,07,1, 11.9,1,1, 14.197, 10501.388, 429.894, 52848.522 24/06/04,08:19:24,17,07,1, 11.9,1,1, 14.197, 10500.633, 429.940, 52848.156 24/06/04,08:19:24,18,07,1, 11.9,1,1, 14.197, 10500.771, 428.872, 52848.340 24/06/04,08:19:24,19,07,1, 11.9,1,1, 14.197, 10500.920, 430.290, 52848.036 24/06/04,08:19:25,00,07,1, 11.9,1,1, 14.193, 10500.916, 430.290, 52848.036 24/06/04,08:19:25,01,07,1, 11.9,1,1, 14.193, 10500.809, 430.108, 52848.360 24/06/04,08:19:25,02,07,1, 11.9,1,1, 14.193, 10500.875, 428.900, 52848.491 24/06/04,08:19:25,03,07,1, 11.9,1,1, 14.193, 10501.029, 430.173, 52848.105 24/06/04,08:19:25,04,07,1, 11.9,1,1, 14.193, 10500.367, 429.569, 52848.194 24/06/04,08:19:25,05,07,1, 11.9,1,1, 14.193, 10500.973, 429.299, 52848.508 24/06/04,08:19:25,06,07,1, 11.9,1,1, 14.193, 10501.040, 430.566, 52848.401 24/06/04,08:19:25,07,07,1, 11.9,1,1, 14.193, 10500.790, 429.171, 52848.755 24/06/04,08:19:25,08,07,1, 11.9,1,1, 14.193, 10501.560, 429.849, 52848.736 24/06/04,08:19:25,09,07,1, 11.9,1,1, 14.193, 10500.891, 430.139, 52848.426 24/06/04,08:19:25,10,07,1, 11.9,1,1, 14.193, 10500.907, 428.885, 52848.524 24/06/04,08:19:25,11,07,1, 11.9,1,1, 14.193, 10501.070, 430.165, 52848.192 24/06/04,08:19:25,12,07,1, 11.9,1,1, 14.193, 10500.380, 429.503, 52848.125 24/06/04,08:19:25,13,07,1, 11.9,1,1, 14.193, 10500.959, 429.242, 52848.531 24/06/04,08:19:25,14,07,1, 11.9,1,1, 14.193, 10500.971, 430.528, 52848.436 24/06/04,08:19:25,15,07,1, 11.9,1,1, 14.193, 10500.777, 429.184, 52848.819 24/06/04,08:19:25,16,07,1, 11.9,1,1, 14.193, 10501.479, 429.850, 52848.807 24/06/04,08:19:25,17,07,1, 11.9,1,1, 14.193, 10500.897, 430.157, 52848.424 24/06/04,08:19:25,18,07,1, 11.9,1,1, 14.193, 10500.872, 428.895, 52848.652 24/06/04,08:19:25,19,07,1, 11.9,1,1, 14.193, 10501.088, 430.172, 52848.156 24/06/04,08:19:26,00,07,1, 11.9,1,1, 14.193, 10501.083, 430.172, 52848.156 24/06/04,08:19:26,01,07,1, 11.9,1,1, 14.193, 10501.087, 430.420, 52848.618 24/06/04,08:19:26,02,07,1, 11.9,1,1, 14.193, 10500.986, 428.968, 52848.698 24/06/04,08:19:26,03,07,1, 11.9,1,1, 14.193, 10501.326, 430.148, 52848.280 24/06/04,08:19:26,04,07,1, 11.9,1,1, 14.193, 10500.514, 429.759, 52848.120 24/06/04,08:19:26,05,07,1, 11.9,1,1, 14.193, 10500.930, 429.165, 52848.470 24/06/04,08:19:26,06,07,1, 11.9,1,1, 14.193, 10500.966, 430.546, 52848.254 24/06/04,08:19:26,07,07,1, 11.9,1,1, 14.193, 10500.647, 429.425, 52848.663 24/06/04,08:19:26,08,07,1, 11.9,1,1, 14.193, 10501.525, 429.781, 52848.879 24/06/04,08:19:26,09,07,1, 11.9,1,1, 14.193, 10501.089, 430.454, 52848.563 24/06/04,08:19:26,10,07,1, 11.9,1,1, 14.193, 10500.999, 429.009, 52848.729 24/06/04,08:19:26,11,07,1, 11.9,1,1, 14.193, 10501.391, 430.130, 52848.328 24/06/04,08:19:26,12,07,1, 11.9,1,1, 14.193, 10500.535, 429.779, 52848.170 24/06/04,08:19:26,13,07,1, 11.9,1,1, 14.193, 10500.905, 429.144, 52848.379 24/06/04,08:19:26,14,07,1, 11.9,1,1, 14.193, 10500.995, 430.531, 52848.190 24/06/04,08:19:26,15,07,1, 11.9,1,1, 14.193, 10500.642, 429.450, 52848.658 24/06/04,08:19:26,16,07,1, 11.9,1,1, 14.193, 10501.495, 429.727, 52848.798 24/06/04,08:19:26,17,07,1, 11.9,1,1, 14.193, 10501.146, 430.437, 52848.602 24/06/04,08:19:26,18,07,1, 11.9,1,1, 14.193, 10501.007, 429.009, 52848.797 24/06/04,08:19:26,19,07,1, 11.9,1,1, 14.193, 10501.353, 430.120, 52848.392 24/06/04,08:19:27,00,07,1, 11.9,1,1, 14.193, 10501.350, 430.120, 52848.392 24/06/04,08:19:27,01,07,1, 11.9,1,1, 14.193, 10501.263, 430.647, 52848.674 24/06/04,08:19:27,02,07,1, 11.9,1,1, 14.193, 10501.079, 429.216, 52849.018 24/06/04,08:19:27,03,07,1, 11.9,1,1, 14.193, 10501.585, 430.099, 52848.656 24/06/04,08:19:27,04,07,1, 11.9,1,1, 14.193, 10500.775, 430.026, 52848.163 24/06/04,08:19:27,05,07,1, 11.9,1,1, 14.193, 10500.953, 429.056, 52848.392 24/06/04,08:19:27,06,07,1, 11.9,1,1, 14.193, 10501.101, 430.429, 52848.165 24/06/04,08:19:27,07,07,1, 11.9,1,1, 14.193, 10500.542, 429.576, 52848.499 24/06/04,08:19:27,08,07,1, 11.9,1,1, 14.193, 10501.337, 429.596, 52848.683 24/06/04,08:19:27,09,07,1, 11.9,1,1, 14.193, 10501.251, 430.675, 52848.655 24/06/04,08:19:27,10,07,1, 11.9,1,1, 14.193, 10501.065, 429.249, 52848.993 24/06/04,08:19:27,11,07,1, 11.9,1,1, 14.193, 10501.634, 430.090, 52848.693 24/06/04,08:19:27,12,07,1, 11.9,1,1, 14.193, 10500.809, 430.100, 52848.369 24/06/04,08:19:27,13,07,1, 11.9,1,1, 14.193, 10500.893, 429.054, 52848.445 24/06/04,08:19:27,14,07,1, 11.9,1,1, 14.193, 10501.063, 430.449, 52848.101 24/06/04,08:19:27,15,07,1, 11.9,1,1, 14.193, 10500.543, 429.570, 52848.370 24/06/04,08:19:27,16,07,1, 11.9,1,1, 14.193, 10501.305, 429.622, 52848.790 24/06/04,08:19:27,17,07,1, 11.9,1,1, 14.193, 10501.179, 430.624, 52848.583 24/06/04,08:19:27,18,07,1, 11.9,1,1, 14.193, 10501.085, 429.230, 52848.942 24/06/04,08:19:27,19,07,1, 11.9,1,1, 14.193, 10501.677, 430.073, 52848.723 24/06/04,08:19:28,00,07,1, 11.9,1,1, 14.196, 10501.676, 430.073, 52848.723 24/06/04,08:19:28,01,07,1, 11.9,1,1, 14.196, 10501.240, 430.704, 52848.464 24/06/04,08:19:28,02,07,1, 11.9,1,1, 14.196, 10501.078, 429.399, 52848.980 24/06/04,08:19:28,03,07,1, 11.9,1,1, 14.196, 10501.771, 430.035, 52848.837 24/06/04,08:19:28,04,07,1, 11.9,1,1, 14.196, 10501.162, 430.325, 52848.490 24/06/04,08:19:28,05,07,1, 11.9,1,1, 14.196, 10501.140, 429.061, 52848.635 24/06/04,08:19:28,06,07,1, 11.9,1,1, 14.196, 10501.273, 430.374, 52848.072 24/06/04,08:19:28,07,07,1, 11.9,1,1, 14.196, 10500.557, 429.800, 52848.235 24/06/04,08:19:28,08,07,1, 11.9,1,1, 14.196, 10501.230, 429.461, 52848.573 24/06/04,08:19:28,09,07,1, 11.9,1,1, 14.196, 10501.208, 430.747, 52848.478 24/06/04,08:19:28,10,07,1, 11.9,1,1, 14.196, 10501.038, 429.453, 52848.882 24/06/04,08:19:28,11,07,1, 11.9,1,1, 14.196, 10501.748, 430.031, 52848.799 24/06/04,08:19:28,12,07,1, 11.9,1,1, 14.196, 10501.161, 430.357, 52848.500 24/06/04,08:19:28,13,07,1, 11.9,1,1, 14.196, 10501.142, 429.121, 52848.619 24/06/04,08:19:28,14,07,1, 11.9,1,1, 14.196, 10501.374, 430.398, 52848.150 24/06/04,08:19:28,15,07,1, 11.9,1,1, 14.196, 10500.553, 429.753, 52848.220 24/06/04,08:19:28,16,07,1, 11.9,1,1, 14.196, 10501.216, 429.453, 52848.539 24/06/04,08:19:28,17,07,1, 11.9,1,1, 14.196, 10501.205, 430.765, 52848.439 24/06/04,08:19:28,18,07,1, 11.9,1,1, 14.196, 10501.082, 429.437, 52848.929 24/06/04,08:19:28,19,07,1, 11.9,1,1, 14.196, 10501.771, 430.045, 52848.845 24/06/04,08:19:29,00,08,1, 11.9,1,1, 14.195, 10501.767, 430.045, 52848.845 24/06/04,08:19:29,01,08,1, 11.9,1,1, 14.195, 10501.238, 430.772, 52848.312 24/06/04,08:19:29,02,08,1, 11.9,1,1, 14.195, 10500.965, 429.608, 52848.849 24/06/04,08:19:29,03,08,1, 11.9,1,1, 14.195, 10501.793, 429.993, 52848.980 24/06/04,08:19:29,04,08,1, 11.9,1,1, 14.195, 10501.336, 430.627, 52848.661 24/06/04,08:19:29,05,08,1, 11.9,1,1, 14.195, 10501.309, 429.216, 52848.898 24/06/04,08:19:29,06,08,1, 11.9,1,1, 14.195, 10501.660, 430.360, 52848.420 24/06/04,08:19:29,07,08,1, 11.9,1,1, 14.195, 10500.815, 429.992, 52848.274 24/06/04,08:19:29,08,08,1, 11.9,1,1, 14.195, 10501.228, 429.307, 52848.531 24/06/04,08:19:29,09,08,1, 11.9,1,1, 14.195, 10501.318, 430.764, 52848.229 24/06/04,08:19:29,10,08,1, 11.9,1,1, 14.195, 10500.927, 429.618, 52848.728 24/06/04,08:19:29,11,08,1, 11.9,1,1, 14.195, 10501.775, 429.986, 52848.865 24/06/04,08:19:29,12,08,1, 11.9,1,1, 14.195, 10501.409, 430.714, 52848.742 24/06/04,08:19:29,13,08,1, 11.9,1,1, 14.195, 10501.310, 429.215, 52848.991 24/06/04,08:19:29,14,08,1, 11.9,1,1, 14.195, 10501.648, 430.336, 52848.532 24/06/04,08:19:29,15,08,1, 11.9,1,1, 14.195, 10500.821, 430.010, 52848.388 24/06/04,08:19:29,16,08,1, 11.9,1,1, 14.195, 10501.242, 429.307, 52848.665 24/06/04,08:19:29,17,08,1, 11.9,1,1, 14.195, 10501.254, 430.744, 52848.361 24/06/04,08:19:29,18,08,1, 11.9,1,1, 14.195, 10500.922, 429.670, 52848.738 24/06/04,08:19:29,19,08,1, 11.9,1,1, 14.195, 10501.832, 429.949, 52849.011 24/06/04,08:19:30,00,08,1, 11.9,1,1, 14.196, 10501.826, 429.949, 52849.011 24/06/04,08:19:30,01,08,1, 11.9,1,1, 14.196, 10501.374, 430.742, 52848.245 24/06/04,08:19:30,02,08,1, 11.9,1,1, 14.196, 10500.906, 429.772, 52848.547 24/06/04,08:19:30,03,08,1, 11.9,1,1, 14.196, 10501.795, 429.893, 52848.961 24/06/04,08:19:30,04,08,1, 11.9,1,1, 14.196, 10501.542, 430.863, 52848.779 24/06/04,08:19:30,05,08,1, 11.9,1,1, 14.196, 10501.411, 429.411, 52849.093 24/06/04,08:19:30,06,08,1, 11.9,1,1, 14.196, 10501.954, 430.363, 52848.784 24/06/04,08:19:30,07,08,1, 11.9,1,1, 14.196, 10501.080, 430.212, 52848.308 24/06/04,08:19:30,08,08,1, 11.9,1,1, 14.196, 10501.303, 429.218, 52848.554 24/06/04,08:19:30,09,08,1, 11.9,1,1, 14.196, 10501.393, 430.755, 52848.251 24/06/04,08:19:30,10,08,1, 11.9,1,1, 14.196, 10500.887, 429.781, 52848.486 24/06/04,08:19:30,11,08,1, 11.9,1,1, 14.196, 10501.690, 429.865, 52848.889 24/06/04,08:19:30,12,08,1, 11.9,1,1, 14.196, 10501.573, 430.905, 52848.768 24/06/04,08:19:30,13,08,1, 11.9,1,1, 14.196, 10501.403, 429.425, 52849.009 24/06/04,08:19:30,14,08,1, 11.9,1,1, 14.196, 10501.991, 430.327, 52848.716 24/06/04,08:19:30,15,08,1, 11.9,1,1, 14.196, 10501.167, 430.236, 52848.330 24/06/04,08:19:30,16,08,1, 11.9,1,1, 14.196, 10501.284, 429.298, 52848.541 24/06/04,08:19:30,17,08,1, 11.9,1,1, 14.196, 10501.401, 430.690, 52848.285 24/06/04,08:19:30,18,08,1, 11.9,1,1, 14.196, 10500.890, 429.804, 52848.513 24/06/04,08:19:30,19,08,1, 11.9,1,1, 14.196, 10501.714, 429.847, 52848.835 24/06/04,08:19:31,00,08,1, 11.9,1,1, 14.196, 10501.709, 429.847, 52848.835 24/06/04,08:19:31,01,08,1, 11.9,1,1, 14.196, 10501.617, 430.675, 52848.326 24/06/04,08:19:31,02,08,1, 11.9,1,1, 14.196, 10500.942, 429.917, 52848.421 24/06/04,08:19:31,03,08,1, 11.9,1,1, 14.196, 10501.586, 429.795, 52848.799 24/06/04,08:19:31,04,08,1, 11.9,1,1, 14.196, 10501.555, 431.003, 52848.661 24/06/04,08:19:31,05,08,1, 11.9,1,1, 14.196, 10501.438, 429.634, 52849.083 24/06/04,08:19:31,06,08,1, 11.9,1,1, 14.196, 10502.174, 430.381, 52848.924 24/06/04,08:19:31,07,08,1, 11.9,1,1, 14.196, 10501.384, 430.533, 52848.521 24/06/04,08:19:31,08,08,1, 11.9,1,1, 14.196, 10501.433, 429.336, 52848.628 24/06/04,08:19:31,09,08,1, 11.9,1,1, 14.196, 10501.627, 430.692, 52848.225 24/06/04,08:19:31,10,08,1, 11.9,1,1, 14.196, 10500.898, 430.001, 52848.377 24/06/04,08:19:31,11,08,1, 11.9,1,1, 14.196, 10501.629, 429.787, 52848.742 24/06/04,08:19:31,12,08,1, 11.9,1,1, 14.196, 10501.612, 431.029, 52848.635 24/06/04,08:19:31,13,08,1, 11.9,1,1, 14.196, 10501.462, 429.629, 52849.042 24/06/04,08:19:31,14,08,1, 11.9,1,1, 14.196, 10502.139, 430.324, 52848.938 24/06/04,08:19:31,15,08,1, 11.9,1,1, 14.196, 10501.394, 430.577, 52848.566 24/06/04,08:19:31,16,08,1, 11.9,1,1, 14.196, 10501.407, 429.341, 52848.746 24/06/04,08:19:31,17,08,1, 11.9,1,1, 14.196, 10501.620, 430.708, 52848.277 24/06/04,08:19:31,18,08,1, 11.9,1,1, 14.196, 10500.918, 429.995, 52848.430 24/06/04,08:19:31,19,08,1, 11.9,1,1, 14.196, 10501.630, 429.757, 52848.654 24/06/04,08:19:32,00,08,1, 11.9,1,1, 14.193, 10501.626, 429.757, 52848.654 24/06/04,08:19:32,01,08,1, 11.9,1,1, 14.193, 10501.838, 430.657, 52848.432 24/06/04,08:19:32,02,08,1, 11.9,1,1, 14.193, 10501.053, 430.127, 52848.390 24/06/04,08:19:32,03,08,1, 11.9,1,1, 14.193, 10501.555, 429.758, 52848.638 24/06/04,08:19:32,04,08,1, 11.9,1,1, 14.193, 10501.631, 431.080, 52848.639 24/06/04,08:19:32,05,08,1, 11.9,1,1, 14.193, 10501.402, 429.828, 52849.081 24/06/04,08:19:32,06,08,1, 11.9,1,1, 14.193, 10502.156, 430.307, 52849.102 24/06/04,08:19:32,07,08,1, 11.9,1,1, 14.193, 10501.638, 430.762, 52848.682 24/06/04,08:19:32,08,08,1, 11.9,1,1, 14.193, 10501.664, 429.442, 52848.849 24/06/04,08:19:32,09,08,1, 11.9,1,1, 14.193, 10501.827, 430.653, 52848.420 24/06/04,08:19:32,10,08,1, 11.9,1,1, 14.193, 10501.034, 430.178, 52848.305 24/06/04,08:19:32,11,08,1, 11.9,1,1, 14.193, 10501.598, 429.715, 52848.649 24/06/04,08:19:32,12,08,1, 11.9,1,1, 14.193, 10501.643, 431.071, 52848.518 24/06/04,08:19:32,13,08,1, 11.9,1,1, 14.193, 10501.352, 429.833, 52848.961 24/06/04,08:19:32,14,08,1, 11.9,1,1, 14.193, 10502.212, 430.341, 52849.010 24/06/04,08:19:32,15,08,1, 11.9,1,1, 14.193, 10501.654, 430.818, 52848.753 24/06/04,08:19:32,16,08,1, 11.9,1,1, 14.193, 10501.634, 429.434, 52848.868 24/06/04,08:19:32,17,08,1, 11.9,1,1, 14.193, 10501.897, 430.638, 52848.348 24/06/04,08:19:32,18,08,1, 11.9,1,1, 14.193, 10501.068, 430.224, 52848.451 24/06/04,08:19:32,19,08,1, 11.9,1,1, 14.193, 10501.594, 429.666, 52848.648 24/06/04,08:19:33,00,08,1, 12.0,1,1, 14.193, 10501.592, 429.666, 52848.648 24/06/04,08:19:33,01,08,1, 12.0,1,1, 14.193, 10502.048, 430.639, 52848.585 24/06/04,08:19:33,02,08,1, 12.0,1,1, 14.193, 10501.169, 430.324, 52848.368 24/06/04,08:19:33,03,08,1, 12.0,1,1, 14.193, 10501.614, 429.618, 52848.583 24/06/04,08:19:33,04,08,1, 12.0,1,1, 14.193, 10501.648, 431.056, 52848.497 24/06/04,08:19:33,05,08,1, 12.0,1,1, 14.193, 10501.300, 430.002, 52848.881 24/06/04,08:19:33,06,08,1, 12.0,1,1, 14.193, 10502.187, 430.288, 52849.109 24/06/04,08:19:33,07,08,1, 12.0,1,1, 14.193, 10501.766, 430.964, 52848.841 24/06/04,08:19:33,08,08,1, 12.0,1,1, 14.193, 10501.757, 429.558, 52849.072 24/06/04,08:19:33,09,08,1, 12.0,1,1, 14.193, 10502.085, 430.617, 52848.594 24/06/04,08:19:33,10,08,1, 12.0,1,1, 14.193, 10501.162, 430.350, 52848.410 24/06/04,08:19:33,11,08,1, 12.0,1,1, 14.193, 10501.624, 429.624, 52848.655 24/06/04,08:19:33,12,08,1, 12.0,1,1, 14.193, 10501.628, 431.085, 52848.346 24/06/04,08:19:33,13,08,1, 12.0,1,1, 14.193, 10501.315, 429.985, 52848.897 24/06/04,08:19:33,14,08,1, 12.0,1,1, 14.193, 10502.136, 430.241, 52849.047 24/06/04,08:19:33,15,08,1, 12.0,1,1, 14.193, 10501.727, 431.003, 52848.830 24/06/04,08:19:33,16,08,1, 12.0,1,1, 14.193, 10501.731, 429.594, 52849.039 24/06/04,08:19:33,17,08,1, 12.0,1,1, 14.193, 10502.104, 430.598, 52848.609 24/06/04,08:19:33,18,08,1, 12.0,1,1, 14.193, 10501.217, 430.351, 52848.431 24/06/04,08:19:33,19,08,1, 12.0,1,1, 14.193, 10501.601, 429.618, 52848.534 24/06/04,08:19:34,00,08,1, 11.9,1,1, 14.197, 10501.601, 429.618, 52848.534 24/06/04,08:19:34,01,08,1, 11.9,1,1, 14.197, 10502.236, 430.580, 52848.673 24/06/04,08:19:34,02,08,1, 11.9,1,1, 14.197, 10501.402, 430.507, 52848.431 24/06/04,08:19:34,03,08,1, 11.9,1,1, 14.197, 10501.573, 429.597, 52848.550 24/06/04,08:19:34,04,08,1, 11.9,1,1, 14.197, 10501.703, 430.985, 52848.296 24/06/04,08:19:34,05,08,1, 11.9,1,1, 14.197, 10501.299, 430.129, 52848.744 24/06/04,08:19:34,06,08,1, 11.9,1,1, 14.197, 10502.067, 430.222, 52848.990 24/06/04,08:19:34,07,08,1, 11.9,1,1, 14.197, 10501.886, 431.146, 52848.812 24/06/04,08:19:34,08,08,1, 11.9,1,1, 14.197, 10501.760, 429.714, 52849.113 24/06/04,08:19:34,09,08,1, 11.9,1,1, 14.197, 10502.228, 430.650, 52848.766 24/06/04,08:19:34,10,08,1, 11.9,1,1, 14.197, 10501.395, 430.580, 52848.544 24/06/04,08:19:34,11,08,1, 11.9,1,1, 14.197, 10501.612, 429.628, 52848.709 24/06/04,08:19:34,12,08,1, 11.9,1,1, 14.197, 10501.699, 431.016, 52848.431 24/06/04,08:19:34,13,08,1, 11.9,1,1, 14.197, 10501.204, 430.133, 52848.760 24/06/04,08:19:34,14,08,1, 11.9,1,1, 14.197, 10502.059, 430.244, 52848.920 24/06/04,08:19:34,15,08,1, 11.9,1,1, 14.197, 10501.852, 431.153, 52848.763 24/06/04,08:19:34,16,08,1, 11.9,1,1, 14.197, 10501.797, 429.706, 52849.151 24/06/04,08:19:34,17,08,1, 11.9,1,1, 14.197, 10502.283, 430.651, 52848.816 24/06/04,08:19:34,18,08,1, 11.9,1,1, 14.197, 10501.406, 430.566, 52848.545 24/06/04,08:19:34,19,08,1, 11.9,1,1, 14.197, 10501.604, 429.606, 52848.698 24/06/04,08:19:35,00,08,1, 11.9,1,1, 14.197, 10501.601, 429.606, 52848.698 24/06/04,08:19:35,01,08,1, 11.9,1,1, 14.197, 10502.373, 430.645, 52848.927 24/06/04,08:19:35,02,08,1, 11.9,1,1, 14.197, 10501.582, 430.684, 52848.610 24/06/04,08:19:35,03,08,1, 11.9,1,1, 14.197, 10501.632, 429.620, 52848.729 24/06/04,08:19:35,04,08,1, 11.9,1,1, 14.197, 10501.800, 431.024, 52848.420 24/06/04,08:19:35,05,08,1, 11.9,1,1, 14.197, 10501.163, 430.197, 52848.687 24/06/04,08:19:35,06,08,1, 11.9,1,1, 14.197, 10501.942, 430.141, 52848.979 24/06/04,08:19:35,07,08,1, 11.9,1,1, 14.197, 10501.867, 431.210, 52848.772 24/06/04,08:19:35,08,08,1, 11.9,1,1, 14.197, 10501.699, 429.830, 52849.201 24/06/04,08:19:35,09,08,1, 11.9,1,1, 14.197, 10502.374, 430.629, 52848.996 24/06/04,08:19:35,10,08,1, 11.9,1,1, 14.197, 10501.524, 430.748, 52848.573 24/06/04,08:19:35,11,08,1, 11.9,1,1, 14.197, 10501.655, 429.645, 52848.788 24/06/04,08:19:35,12,08,1, 11.9,1,1, 14.197, 10501.645, 430.965, 52847.941 24/06/04,08:19:35,13,08,1, 11.9,1,1, 14.197, 10501.425, 430.265, 52848.907 24/06/04,08:19:35,14,08,1, 11.9,1,1, 14.197, 10501.793, 430.083, 52848.362 24/06/04,08:19:35,15,08,1, 11.9,1,1, 14.197, 10501.841, 431.314, 52849.188 24/06/04,08:19:35,16,08,1, 11.9,1,1, 14.197, 10501.943, 429.823, 52849.135 24/06/04,08:19:35,17,08,1, 11.9,1,1, 14.197, 10502.085, 430.583, 52848.638 24/06/04,08:19:35,18,08,1, 11.9,1,1, 14.197, 10501.768, 430.807, 52849.173 24/06/04,08:19:35,19,08,1, 11.9,1,1, 14.197, 10501.716, 429.541, 52848.285 24/06/04,08:19:36,00,08,1, 11.9,1,1, 14.200, 10501.709, 429.541, 52848.285 24/06/04,08:19:36,01,08,1, 11.9,1,1, 14.200, 10502.076, 430.596, 52848.620 24/06/04,08:19:36,02,08,1, 11.9,1,1, 14.200, 10501.877, 430.956, 52849.279 24/06/04,08:19:36,03,08,1, 11.9,1,1, 14.200, 10501.741, 429.526, 52848.406 24/06/04,08:19:36,04,08,1, 11.9,1,1, 14.200, 10501.621, 431.046, 52848.458 24/06/04,08:19:36,05,08,1, 11.9,1,1, 14.200, 10501.469, 430.355, 52848.923 24/06/04,08:19:36,06,08,1, 11.9,1,1, 14.200, 10501.668, 430.015, 52848.337 24/06/04,08:19:36,07,08,1, 11.9,1,1, 14.200, 10501.800, 431.400, 52849.096 24/06/04,08:19:36,08,08,1, 11.9,1,1, 14.200, 10501.889, 429.987, 52849.051 24/06/04,08:19:36,09,08,1, 11.9,1,1, 14.200, 10502.128, 430.592, 52848.650 24/06/04,08:19:36,10,08,1, 11.9,1,1, 14.200, 10501.858, 430.947, 52849.268 24/06/04,08:19:36,11,08,1, 11.9,1,1, 14.200, 10501.751, 429.571, 52848.370 24/06/04,08:19:36,12,08,1, 11.9,1,1, 14.200, 10501.592, 430.992, 52848.405 24/06/04,08:19:36,13,08,1, 11.9,1,1, 14.200, 10501.478, 430.396, 52848.900 24/06/04,08:19:36,14,08,1, 11.9,1,1, 14.200, 10501.654, 430.033, 52848.266 24/06/04,08:19:36,15,08,1, 11.9,1,1, 14.200, 10501.798, 431.394, 52849.062 24/06/04,08:19:36,16,08,1, 11.9,1,1, 14.200, 10501.868, 429.952, 52849.177 24/06/04,08:19:36,17,08,1, 11.9,1,1, 14.200, 10502.095, 430.577, 52848.677 24/06/04,08:19:36,18,08,1, 11.9,1,1, 14.200, 10501.848, 431.010, 52849.371 24/06/04,08:19:36,19,08,1, 11.9,1,1, 14.200, 10501.749, 429.611, 52848.497 24/06/04,08:19:37,00,08,1, 11.9,1,1, 14.199, 10501.742, 429.611, 52848.497 24/06/04,08:19:37,01,08,1, 11.9,1,1, 14.199, 10502.070, 430.601, 52848.673 24/06/04,08:19:37,02,08,1, 11.9,1,1, 14.199, 10501.896, 431.067, 52849.339 24/06/04,08:19:37,03,08,1, 11.9,1,1, 14.199, 10501.891, 429.633, 52848.563 24/06/04,08:19:37,04,08,1, 11.9,1,1, 14.199, 10501.690, 430.992, 52848.349 24/06/04,08:19:37,05,08,1, 11.9,1,1, 14.199, 10501.524, 430.462, 52848.934 24/06/04,08:19:37,06,08,1, 11.9,1,1, 14.199, 10501.672, 429.970, 52848.337 24/06/04,08:19:37,07,08,1, 11.9,1,1, 14.199, 10501.749, 431.428, 52849.088 24/06/04,08:19:37,08,08,1, 11.9,1,1, 14.199, 10501.925, 430.089, 52849.209 24/06/04,08:19:37,09,08,1, 11.9,1,1, 14.199, 10502.079, 430.585, 52848.665 24/06/04,08:19:37,10,08,1, 11.9,1,1, 14.199, 10501.969, 431.103, 52849.421 24/06/04,08:19:37,11,08,1, 11.9,1,1, 14.199, 10501.850, 429.613, 52848.549 24/06/04,08:19:37,12,08,1, 11.9,1,1, 14.199, 10501.779, 430.984, 52848.381 24/06/04,08:19:37,13,08,1, 11.9,1,1, 14.199, 10501.495, 430.513, 52848.969 24/06/04,08:19:37,14,08,1, 11.9,1,1, 14.199, 10501.681, 429.982, 52848.263 24/06/04,08:19:37,15,08,1, 11.9,1,1, 14.199, 10501.729, 431.456, 52849.043 24/06/04,08:19:37,16,08,1, 11.9,1,1, 14.199, 10501.859, 430.122, 52849.187 24/06/04,08:19:37,17,08,1, 11.9,1,1, 14.199, 10502.122, 430.602, 52848.695 24/06/04,08:19:37,18,08,1, 11.9,1,1, 14.199, 10501.922, 431.143, 52849.407 24/06/04,08:19:37,19,08,1, 11.9,1,1, 14.199, 10501.916, 429.678, 52848.684 24/06/04,08:19:38,00,08,1, 12.0,1,1, 14.200, 10501.909, 429.678, 52848.684 24/06/04,08:19:38,01,08,1, 12.0,1,1, 14.200, 10502.406, 430.655, 52849.158 24/06/04,08:19:38,02,08,1, 12.0,1,1, 14.200, 10501.924, 431.183, 52848.859 24/06/04,08:19:38,03,08,1, 12.0,1,1, 14.200, 10501.838, 429.728, 52849.016 24/06/04,08:19:38,04,08,1, 12.0,1,1, 14.200, 10502.122, 430.957, 52848.538 24/06/04,08:19:38,05,08,1, 12.0,1,1, 14.200, 10501.279, 430.567, 52848.501 24/06/04,08:19:38,06,08,1, 12.0,1,1, 14.200, 10501.773, 429.991, 52848.767 24/06/04,08:19:38,07,08,1, 12.0,1,1, 14.200, 10501.828, 431.374, 52848.517 24/06/04,08:19:38,08,08,1, 12.0,1,1, 14.200, 10501.579, 430.187, 52849.101 24/06/04,08:19:38,09,08,1, 12.0,1,1, 14.200, 10502.346, 430.638, 52849.171 24/06/04,08:19:38,10,08,1, 12.0,1,1, 14.200, 10501.902, 431.175, 52848.874 24/06/04,08:19:38,11,08,1, 12.0,1,1, 14.200, 10501.808, 429.821, 52849.044 24/06/04,08:19:38,12,08,1, 12.0,1,1, 14.200, 10502.132, 430.972, 52848.708 24/06/04,08:19:38,13,08,1, 12.0,1,1, 14.200, 10501.232, 430.535, 52848.557 24/06/04,08:19:38,14,08,1, 12.0,1,1, 14.200, 10501.795, 430.012, 52848.768 24/06/04,08:19:38,15,08,1, 12.0,1,1, 14.200, 10501.832, 431.422, 52848.534 24/06/04,08:19:38,16,08,1, 12.0,1,1, 14.200, 10501.561, 430.207, 52849.096 24/06/04,08:19:38,17,08,1, 12.0,1,1, 14.200, 10502.398, 430.612, 52849.179 24/06/04,08:19:38,18,08,1, 12.0,1,1, 14.200, 10501.908, 431.179, 52848.908 24/06/04,08:19:38,19,08,1, 12.0,1,1, 14.200, 10501.896, 429.817, 52849.133 24/06/04,08:19:39,00,08,1, 11.9,1,1, 14.199, 10501.893, 429.817, 52849.133 24/06/04,08:19:39,01,08,1, 11.9,1,1, 14.199, 10502.377, 430.667, 52849.232 24/06/04,08:19:39,02,08,1, 11.9,1,1, 14.199, 10501.875, 431.257, 52848.897 24/06/04,08:19:39,03,08,1, 11.9,1,1, 14.199, 10501.806, 429.896, 52849.109 24/06/04,08:19:39,04,08,1, 11.9,1,1, 14.199, 10502.173, 431.016, 52848.705 24/06/04,08:19:39,05,08,1, 11.9,1,1, 14.199, 10501.298, 430.624, 52848.399 24/06/04,08:19:39,06,08,1, 11.9,1,1, 14.199, 10501.770, 429.981, 52848.754 24/06/04,08:19:39,07,08,1, 11.9,1,1, 14.199, 10501.831, 431.441, 52848.655 24/06/04,08:19:39,08,08,1, 11.9,1,1, 14.199, 10501.495, 430.309, 52849.097 24/06/04,08:19:39,09,08,1, 11.9,1,1, 14.199, 10502.341, 430.704, 52849.186 24/06/04,08:19:39,10,08,1, 11.9,1,1, 14.199, 10501.969, 431.298, 52848.898 24/06/04,08:19:39,11,08,1, 11.9,1,1, 14.199, 10501.854, 429.856, 52849.107 24/06/04,08:19:39,12,08,1, 11.9,1,1, 14.199, 10502.175, 431.013, 52848.727 24/06/04,08:19:39,13,08,1, 11.9,1,1, 14.199, 10501.340, 430.671, 52848.536 24/06/04,08:19:39,14,08,1, 11.9,1,1, 14.199, 10501.773, 430.011, 52848.774 24/06/04,08:19:39,15,08,1, 11.9,1,1, 14.199, 10501.849, 431.427, 52848.591 24/06/04,08:19:39,16,08,1, 11.9,1,1, 14.199, 10501.472, 430.332, 52849.125 24/06/04,08:19:39,17,08,1, 11.9,1,1, 14.199, 10502.310, 430.663, 52849.214 24/06/04,08:19:39,18,08,1, 11.9,1,1, 14.199, 10501.946, 431.301, 52848.867 24/06/04,08:19:39,19,08,1, 11.9,1,1, 14.199, 10501.916, 429.868, 52849.103 24/06/04,08:19:40,00,08,1, 11.9,1,1, 14.196, 10501.909, 429.868, 52849.103 24/06/04,08:19:40,01,08,1, 11.9,1,1, 14.196, 10502.573, 430.664, 52849.268 24/06/04,08:19:40,02,08,1, 11.9,1,1, 14.196, 10501.720, 431.336, 52848.571 24/06/04,08:19:40,03,08,1, 11.9,1,1, 14.196, 10501.985, 430.002, 52849.662 24/06/04,08:19:40,04,08,1, 11.9,1,1, 14.196, 10502.388, 430.946, 52848.367 24/06/04,08:19:40,05,08,1, 11.9,1,1, 14.196, 10501.136, 430.756, 52848.473 24/06/04,08:19:40,06,08,1, 11.9,1,1, 14.196, 10502.038, 430.079, 52849.172 24/06/04,08:19:40,07,08,1, 11.9,1,1, 14.196, 10501.640, 431.366, 52847.963 24/06/04,08:19:40,08,08,1, 11.9,1,1, 14.196, 10501.353, 430.451, 52849.334 24/06/04,08:19:40,09,08,1, 11.9,1,1, 14.196, 10502.575, 430.645, 52849.268 24/06/04,08:19:40,10,08,1, 11.9,1,1, 14.196, 10501.710, 431.320, 52848.457 24/06/04,08:19:40,11,08,1, 11.9,1,1, 14.196, 10502.038, 430.009, 52849.737 24/06/04,08:19:40,12,08,1, 11.9,1,1, 14.196, 10502.346, 430.974, 52848.445 24/06/04,08:19:40,13,08,1, 11.9,1,1, 14.196, 10501.156, 430.772, 52848.385 24/06/04,08:19:40,14,08,1, 11.9,1,1, 14.196, 10502.062, 430.058, 52849.159 24/06/04,08:19:40,15,08,1, 11.9,1,1, 14.196, 10501.769, 431.380, 52848.104 24/06/04,08:19:40,16,08,1, 11.9,1,1, 14.196, 10501.398, 430.442, 52849.346 24/06/04,08:19:40,17,08,1, 11.9,1,1, 14.196, 10502.541, 430.680, 52849.362 24/06/04,08:19:40,18,08,1, 11.9,1,1, 14.196, 10501.693, 431.391, 52848.598 24/06/04,08:19:40,19,08,1, 11.9,1,1, 14.196, 10502.044, 430.007, 52849.769 24/06/04,08:19:41,00,07,1, 11.9,1,1, 14.198, 10502.043, 430.007, 52849.769 24/06/04,08:19:41,01,07,1, 11.9,1,1, 14.198, 10502.541, 430.626, 52849.380 24/06/04,08:19:41,02,07,1, 11.9,1,1, 14.198, 10501.759, 431.397, 52848.577 24/06/04,08:19:41,03,07,1, 11.9,1,1, 14.198, 10502.052, 430.119, 52849.834 24/06/04,08:19:41,04,07,1, 11.9,1,1, 14.198, 10502.465, 430.948, 52848.615 24/06/04,08:19:41,05,07,1, 11.9,1,1, 14.198, 10501.190, 430.853, 52848.507 24/06/04,08:19:41,06,07,1, 11.9,1,1, 14.198, 10502.047, 430.034, 52849.204 24/06/04,08:19:41,07,07,1, 11.9,1,1, 14.198, 10501.787, 431.331, 52847.877 24/06/04,08:19:41,08,07,1, 11.9,1,1, 14.198, 10501.305, 430.418, 52849.217 24/06/04,08:19:41,09,07,1, 11.9,1,1, 14.198, 10502.559, 430.626, 52849.360 24/06/04,08:19:41,10,07,1, 11.9,1,1, 14.198, 10501.769, 431.412, 52848.593 24/06/04,08:19:41,11,07,1, 11.9,1,1, 14.198, 10501.985, 430.098, 52849.787 24/06/04,08:19:41,12,07,1, 11.9,1,1, 14.198, 10502.468, 430.977, 52848.629 24/06/04,08:19:41,13,07,1, 11.9,1,1, 14.198, 10501.222, 430.813, 52848.523 24/06/04,08:19:41,14,07,1, 11.9,1,1, 14.198, 10501.991, 429.967, 52849.239 24/06/04,08:19:41,15,07,1, 11.9,1,1, 14.198, 10501.760, 431.359, 52848.016 24/06/04,08:19:41,16,07,1, 11.9,1,1, 14.198, 10501.319, 430.493, 52849.193 24/06/04,08:19:41,17,07,1, 11.9,1,1, 14.198, 10502.494, 430.653, 52849.338 24/06/04,08:19:41,18,07,1, 11.9,1,1, 14.198, 10501.726, 431.387, 52848.463 24/06/04,08:19:41,19,07,1, 11.9,1,1, 14.198, 10501.941, 430.073, 52849.713 24/06/04,08:19:42,00,07,1, 11.9,1,1, 14.198, 10501.934, 430.073, 52849.713 24/06/04,08:19:42,01,07,1, 11.9,1,1, 14.198, 10502.505, 430.574, 52849.383 24/06/04,08:19:42,02,07,1, 11.9,1,1, 14.198, 10501.768, 431.489, 52848.526 24/06/04,08:19:42,03,07,1, 11.9,1,1, 14.198, 10501.983, 430.201, 52849.700 24/06/04,08:19:42,04,07,1, 11.9,1,1, 14.198, 10502.615, 430.961, 52848.642 24/06/04,08:19:42,05,07,1, 11.9,1,1, 14.198, 10501.336, 430.946, 52848.553 24/06/04,08:19:42,06,07,1, 11.9,1,1, 14.198, 10501.986, 430.008, 52849.230 24/06/04,08:19:42,07,07,1, 11.9,1,1, 14.198, 10501.863, 431.313, 52848.032 24/06/04,08:19:42,08,07,1, 11.9,1,1, 14.198, 10501.195, 430.550, 52849.098 24/06/04,08:19:42,09,07,1, 11.9,1,1, 14.198, 10502.457, 430.580, 52849.330 24/06/04,08:19:42,10,07,1, 11.9,1,1, 14.198, 10501.803, 431.536, 52848.511 24/06/04,08:19:42,11,07,1, 11.9,1,1, 14.198, 10502.003, 430.203, 52849.773 24/06/04,08:19:42,12,07,1, 11.9,1,1, 14.198, 10502.617, 430.953, 52848.878 24/06/04,08:19:42,13,07,1, 11.9,1,1, 14.198, 10501.333, 430.957, 52848.532 24/06/04,08:19:42,14,07,1, 11.9,1,1, 14.198, 10502.080, 430.049, 52849.321 24/06/04,08:19:42,15,07,1, 11.9,1,1, 14.198, 10501.861, 431.309, 52847.945 24/06/04,08:19:42,16,07,1, 11.9,1,1, 14.198, 10501.216, 430.548, 52848.982 24/06/04,08:19:42,17,07,1, 11.9,1,1, 14.198, 10502.496, 430.534, 52849.254 24/06/04,08:19:42,18,07,1, 11.9,1,1, 14.198, 10501.822, 431.475, 52848.427 24/06/04,08:19:42,19,07,1, 11.9,1,1, 14.198, 10501.989, 430.259, 52849.812 24/06/04,08:19:43,00,07,1, 12.0,1,1, 14.201, 10501.984, 430.259, 52849.812 24/06/04,08:19:43,01,07,1, 12.0,1,1, 14.201, 10502.397, 430.484, 52849.269 24/06/04,08:19:43,02,07,1, 12.0,1,1, 14.201, 10501.856, 431.539, 52848.389 24/06/04,08:19:43,03,07,1, 12.0,1,1, 14.201, 10501.911, 430.281, 52849.792 24/06/04,08:19:43,04,07,1, 12.0,1,1, 14.201, 10502.748, 430.920, 52848.936 24/06/04,08:19:43,05,07,1, 12.0,1,1, 14.201, 10501.537, 431.015, 52848.503 24/06/04,08:19:43,06,07,1, 12.0,1,1, 14.201, 10502.123, 430.000, 52849.366 24/06/04,08:19:43,07,07,1, 12.0,1,1, 14.201, 10501.993, 431.234, 52847.981 24/06/04,08:19:43,08,07,1, 12.0,1,1, 14.201, 10501.172, 430.600, 52848.759 24/06/04,08:19:43,09,07,1, 12.0,1,1, 14.201, 10502.459, 430.452, 52849.302 24/06/04,08:19:43,10,07,1, 12.0,1,1, 14.201, 10501.839, 431.539, 52848.343 24/06/04,08:19:43,11,07,1, 12.0,1,1, 14.201, 10501.987, 430.290, 52849.860 24/06/04,08:19:43,12,07,1, 12.0,1,1, 14.201, 10502.761, 430.883, 52848.980 24/06/04,08:19:43,13,07,1, 12.0,1,1, 14.201, 10501.501, 431.069, 52848.532 24/06/04,08:19:43,14,07,1, 12.0,1,1, 14.201, 10502.194, 430.014, 52849.428 24/06/04,08:19:43,15,07,1, 12.0,1,1, 14.201, 10502.036, 431.202, 52847.960 24/06/04,08:19:43,16,07,1, 12.0,1,1, 14.201, 10501.202, 430.623, 52848.835 24/06/04,08:19:43,17,07,1, 12.0,1,1, 14.201, 10502.423, 430.449, 52849.363 24/06/04,08:19:43,18,07,1, 12.0,1,1, 14.201, 10501.834, 431.494, 52848.256 24/06/04,08:19:43,19,07,1, 12.0,1,1, 14.201, 10501.990, 430.308, 52849.831 24/06/04,08:19:44,00,06,1, 11.9,1,1, 14.203, 10501.984, 430.308, 52849.831 24/06/04,08:19:44,01,06,1, 11.9,1,1, 14.203, 10502.403, 430.341, 52849.310 24/06/04,08:19:44,02,06,1, 11.9,1,1, 14.203, 10501.794, 431.524, 52848.083 24/06/04,08:19:44,03,06,1, 11.9,1,1, 14.203, 10501.944, 430.427, 52849.797 24/06/04,08:19:44,04,06,1, 11.9,1,1, 14.203, 10502.927, 430.822, 52849.027 24/06/04,08:19:44,05,06,1, 11.9,1,1, 14.203, 10501.662, 431.229, 52848.434 24/06/04,08:19:44,06,06,1, 11.9,1,1, 14.203, 10502.294, 430.012, 52849.624 24/06/04,08:19:44,07,06,1, 11.9,1,1, 14.203, 10502.214, 431.148, 52847.928 24/06/04,08:19:44,08,06,1, 11.9,1,1, 14.203, 10501.224, 430.704, 52848.761 24/06/04,08:19:44,09,06,1, 11.9,1,1, 14.203, 10502.487, 430.289, 52849.354 24/06/04,08:19:44,10,06,1, 11.9,1,1, 14.203, 10501.836, 431.489, 52848.119 24/06/04,08:19:44,11,06,1, 11.9,1,1, 14.203, 10501.936, 430.394, 52849.827 24/06/04,08:19:44,12,06,1, 11.9,1,1, 14.203, 10502.967, 430.859, 52849.165 24/06/04,08:19:44,13,06,1, 11.9,1,1, 14.203, 10501.659, 431.215, 52848.522 24/06/04,08:19:44,14,06,1, 11.9,1,1, 14.203, 10502.281, 430.006, 52849.705 24/06/04,08:19:44,15,06,1, 11.9,1,1, 14.203, 10502.245, 431.137, 52848.049 24/06/04,08:19:44,16,06,1, 11.9,1,1, 14.203, 10501.208, 430.730, 52848.728 24/06/04,08:19:44,17,06,1, 11.9,1,1, 14.203, 10502.468, 430.317, 52849.338 24/06/04,08:19:44,18,06,1, 11.9,1,1, 14.203, 10501.842, 431.466, 52848.016 24/06/04,08:19:44,19,06,1, 11.9,1,1, 14.203, 10501.936, 430.401, 52849.790 24/06/04,08:19:45,00,07,1, 11.9,1,1, 14.200, 10501.934, 430.401, 52849.790 24/06/04,08:19:45,01,07,1, 11.9,1,1, 14.200, 10502.105, 430.131, 52848.951 24/06/04,08:19:45,02,07,1, 11.9,1,1, 14.200, 10502.120, 431.494, 52848.561 24/06/04,08:19:45,03,07,1, 11.9,1,1, 14.200, 10501.845, 430.394, 52849.302 24/06/04,08:19:45,04,07,1, 11.9,1,1, 14.200, 10502.713, 430.787, 52849.308 24/06/04,08:19:45,05,07,1, 11.9,1,1, 14.200, 10502.111, 431.374, 52848.856 24/06/04,08:19:45,06,07,1, 11.9,1,1, 14.200, 10502.186, 429.985, 52849.334 24/06/04,08:19:45,07,07,1, 11.9,1,1, 14.200, 10502.460, 431.063, 52848.587 24/06/04,08:19:45,08,07,1, 11.9,1,1, 14.200, 10501.501, 430.742, 52848.620 24/06/04,08:19:45,09,07,1, 11.9,1,1, 14.200, 10502.133, 430.071, 52848.900 24/06/04,08:19:45,10,07,1, 11.9,1,1, 14.200, 10502.066, 431.449, 52848.521 24/06/04,08:19:45,11,07,1, 11.9,1,1, 14.200, 10501.792, 430.415, 52849.283 24/06/04,08:19:45,12,07,1, 11.9,1,1, 14.200, 10502.729, 430.726, 52849.301 24/06/04,08:19:45,13,07,1, 11.9,1,1, 14.200, 10502.180, 431.352, 52848.969 24/06/04,08:19:45,14,07,1, 11.9,1,1, 14.200, 10502.219, 430.043, 52849.411 24/06/04,08:19:45,15,07,1, 11.9,1,1, 14.200, 10502.479, 431.066, 52848.621 24/06/04,08:19:45,16,07,1, 11.9,1,1, 14.200, 10501.586, 430.787, 52848.585 24/06/04,08:19:45,17,07,1, 11.9,1,1, 14.200, 10502.131, 430.093, 52849.030 24/06/04,08:19:45,18,07,1, 11.9,1,1, 14.200, 10502.102, 431.466, 52848.411 24/06/04,08:19:45,19,07,1, 11.9,1,1, 14.200, 10501.802, 430.370, 52849.219 24/06/04,08:19:46,00,07,1, 11.9,1,1, 14.201, 10501.801, 430.370, 52849.219 24/06/04,08:19:46,01,07,1, 11.9,1,1, 14.201, 10502.151, 429.944, 52848.968 24/06/04,08:19:46,02,07,1, 11.9,1,1, 14.201, 10502.203, 431.390, 52848.453 24/06/04,08:19:46,03,07,1, 11.9,1,1, 14.201, 10501.679, 430.486, 52849.055 24/06/04,08:19:46,04,07,1, 11.9,1,1, 14.201, 10502.612, 430.555, 52849.192 24/06/04,08:19:46,05,07,1, 11.9,1,1, 14.201, 10502.316, 431.515, 52848.926 24/06/04,08:19:46,06,07,1, 11.9,1,1, 14.201, 10502.262, 430.040, 52849.424 24/06/04,08:19:46,07,07,1, 11.9,1,1, 14.201, 10502.785, 430.988, 52848.774 24/06/04,08:19:46,08,07,1, 11.9,1,1, 14.201, 10501.826, 430.888, 52848.579 24/06/04,08:19:46,09,07,1, 11.9,1,1, 14.201, 10502.145, 429.950, 52848.956 24/06/04,08:19:46,10,07,1, 11.9,1,1, 14.201, 10502.170, 431.312, 52848.336 24/06/04,08:19:46,11,07,1, 11.9,1,1, 14.201, 10501.682, 430.510, 52848.933 24/06/04,08:19:46,12,07,1, 11.9,1,1, 14.201, 10502.656, 430.603, 52849.286 24/06/04,08:19:46,13,07,1, 11.9,1,1, 14.201, 10502.284, 431.450, 52848.899 24/06/04,08:19:46,14,07,1, 11.9,1,1, 14.201, 10502.296, 430.079, 52849.410 24/06/04,08:19:46,15,07,1, 11.9,1,1, 14.201, 10502.805, 430.988, 52848.955 24/06/04,08:19:46,16,07,1, 11.9,1,1, 14.201, 10501.802, 430.892, 52848.699 24/06/04,08:19:46,17,07,1, 11.9,1,1, 14.201, 10502.186, 429.945, 52848.946 24/06/04,08:19:46,18,07,1, 11.9,1,1, 14.201, 10502.188, 431.346, 52848.368 24/06/04,08:19:46,19,07,1, 11.9,1,1, 14.201, 10501.639, 430.483, 52848.943 24/06/04,08:19:47,00,07,1, 11.8,1,1, 14.204, 10501.634, 430.483, 52848.943 24/06/04,08:19:47,01,07,1, 11.8,1,1, 14.204, 10502.296, 429.874, 52849.071 24/06/04,08:19:47,02,07,1, 11.8,1,1, 14.204, 10502.374, 431.202, 52848.348 24/06/04,08:19:47,03,07,1, 11.8,1,1, 14.204, 10501.628, 430.543, 52848.646 24/06/04,08:19:47,04,07,1, 11.8,1,1, 14.204, 10502.478, 430.317, 52849.081 24/06/04,08:19:47,05,07,1, 11.8,1,1, 14.204, 10502.324, 431.524, 52848.709 24/06/04,08:19:47,06,07,1, 11.8,1,1, 14.204, 10502.254, 430.248, 52849.430 24/06/04,08:19:47,07,07,1, 11.8,1,1, 14.204, 10502.969, 430.890, 52849.180 24/06/04,08:19:47,08,07,1, 11.8,1,1, 14.204, 10502.159, 431.110, 52848.841 24/06/04,08:19:47,09,07,1, 11.8,1,1, 14.204, 10502.311, 429.916, 52849.152 24/06/04,08:19:47,10,07,1, 11.8,1,1, 14.204, 10502.426, 431.146, 52848.385 24/06/04,08:19:47,11,07,1, 11.8,1,1, 14.204, 10501.617, 430.566, 52848.628 24/06/04,08:19:47,12,07,1, 11.8,1,1, 14.204, 10502.483, 430.253, 52849.019 24/06/04,08:19:47,13,07,1, 11.8,1,1, 14.204, 10502.297, 431.523, 52848.759 24/06/04,08:19:47,14,07,1, 11.8,1,1, 14.204, 10502.191, 430.261, 52849.482 24/06/04,08:19:47,15,07,1, 11.8,1,1, 14.204, 10502.964, 430.818, 52849.144 24/06/04,08:19:47,16,07,1, 11.8,1,1, 14.204, 10502.185, 431.141, 52848.769 24/06/04,08:19:47,17,07,1, 11.8,1,1, 14.204, 10502.284, 429.897, 52849.141 24/06/04,08:19:47,18,07,1, 11.8,1,1, 14.204, 10502.428, 431.178, 52848.377 24/06/04,08:19:47,19,07,1, 11.8,1,1, 14.204, 10501.642, 430.557, 52848.670 24/06/04,08:19:48,00,07,1, 11.9,1,1, 14.201, 10501.634, 430.557, 52848.670 24/06/04,08:19:48,01,07,1, 11.9,1,1, 14.201, 10502.602, 429.905, 52849.131 24/06/04,08:19:48,02,07,1, 11.9,1,1, 14.201, 10502.442, 431.035, 52848.523 24/06/04,08:19:48,03,07,1, 11.9,1,1, 14.201, 10502.054, 430.753, 52849.029 24/06/04,08:19:48,04,07,1, 11.9,1,1, 14.201, 10502.267, 430.010, 52848.492 24/06/04,08:19:48,05,07,1, 11.9,1,1, 14.201, 10502.179, 431.502, 52848.724 24/06/04,08:19:48,06,07,1, 11.9,1,1, 14.201, 10502.365, 430.396, 52849.346 24/06/04,08:19:48,07,07,1, 11.9,1,1, 14.201, 10502.710, 430.615, 52848.681 24/06/04,08:19:48,08,07,1, 11.9,1,1, 14.201, 10502.531, 431.448, 52849.330 24/06/04,08:19:48,09,07,1, 11.9,1,1, 14.201, 10502.633, 429.902, 52849.116 24/06/04,08:19:48,10,07,1, 11.9,1,1, 14.201, 10502.479, 431.075, 52848.411 24/06/04,08:19:48,11,07,1, 11.9,1,1, 14.201, 10502.047, 430.831, 52849.069 24/06/04,08:19:48,12,07,1, 11.9,1,1, 14.201, 10502.316, 430.003, 52848.401 24/06/04,08:19:48,13,07,1, 11.9,1,1, 14.201, 10502.143, 431.497, 52848.664 24/06/04,08:19:48,14,07,1, 11.9,1,1, 14.201, 10502.282, 430.374, 52849.477 24/06/04,08:19:48,15,07,1, 11.9,1,1, 14.201, 10502.677, 430.646, 52848.681 24/06/04,08:19:48,16,07,1, 11.9,1,1, 14.201, 10502.491, 431.473, 52849.340 24/06/04,08:19:48,17,07,1, 11.9,1,1, 14.201, 10502.641, 429.940, 52849.140 24/06/04,08:19:48,18,07,1, 11.9,1,1, 14.201, 10502.496, 431.011, 52848.471 24/06/04,08:19:48,19,07,1, 11.9,1,1, 14.201, 10502.056, 430.840, 52849.024 24/06/04,08:19:49,00,07,1, 12.0,1,1, 14.202, 10502.051, 430.840, 52849.024 24/06/04,08:19:49,01,07,1, 12.0,1,1, 14.202, 10502.720, 430.061, 52849.391 24/06/04,08:19:49,02,07,1, 12.0,1,1, 14.202, 10502.757, 430.891, 52848.656 24/06/04,08:19:49,03,07,1, 12.0,1,1, 14.202, 10502.354, 431.009, 52849.140 24/06/04,08:19:49,04,07,1, 12.0,1,1, 14.202, 10502.482, 429.819, 52848.514 24/06/04,08:19:49,05,07,1, 12.0,1,1, 14.202, 10502.273, 431.317, 52848.467 24/06/04,08:19:49,06,07,1, 12.0,1,1, 14.202, 10502.120, 430.579, 52849.221 24/06/04,08:19:49,07,07,1, 12.0,1,1, 14.202, 10502.558, 430.359, 52848.538 24/06/04,08:19:49,08,07,1, 12.0,1,1, 14.202, 10502.532, 431.563, 52849.187 24/06/04,08:19:49,09,07,1, 12.0,1,1, 14.202, 10502.672, 430.093, 52849.409 24/06/04,08:19:49,10,07,1, 12.0,1,1, 14.202, 10502.771, 430.825, 52848.625 24/06/04,08:19:49,11,07,1, 12.0,1,1, 14.202, 10502.367, 431.086, 52849.153 24/06/04,08:19:49,12,07,1, 12.0,1,1, 14.202, 10502.488, 429.828, 52848.508 24/06/04,08:19:49,13,07,1, 12.0,1,1, 14.202, 10502.208, 431.246, 52848.340 24/06/04,08:19:49,14,07,1, 12.0,1,1, 14.202, 10502.170, 430.588, 52849.126 24/06/04,08:19:49,15,07,1, 12.0,1,1, 14.202, 10502.601, 430.326, 52848.550 24/06/04,08:19:49,16,07,1, 12.0,1,1, 14.202, 10502.499, 431.593, 52849.270 24/06/04,08:19:49,17,07,1, 12.0,1,1, 14.202, 10502.705, 430.152, 52849.447 24/06/04,08:19:49,18,07,1, 12.0,1,1, 14.202, 10502.847, 430.822, 52848.584 24/06/04,08:19:49,19,07,1, 12.0,1,1, 14.202, 10502.489, 431.085, 52849.270 24/06/04,08:19:50,00,07,1, 11.9,1,1, 14.202, 10502.485, 431.085, 52849.270 24/06/04,08:19:50,01,07,1, 11.9,1,1, 14.202, 10502.547, 430.267, 52849.393 24/06/04,08:19:50,02,07,1, 11.9,1,1, 14.202, 10502.953, 430.688, 52848.720 24/06/04,08:19:50,03,07,1, 11.9,1,1, 14.202, 10502.673, 431.284, 52849.413 24/06/04,08:19:50,04,07,1, 11.9,1,1, 14.202, 10502.730, 429.819, 52849.012 24/06/04,08:19:50,05,07,1, 11.9,1,1, 14.202, 10502.551, 431.054, 52848.445 24/06/04,08:19:50,06,07,1, 11.9,1,1, 14.202, 10502.198, 430.638, 52849.045 24/06/04,08:19:50,07,07,1, 11.9,1,1, 14.202, 10502.507, 429.996, 52848.503 24/06/04,08:19:50,08,07,1, 11.9,1,1, 14.202, 10502.387, 431.554, 52848.868 24/06/04,08:19:50,09,07,1, 11.9,1,1, 14.202, 10502.578, 430.339, 52849.469 24/06/04,08:19:50,10,07,1, 11.9,1,1, 14.202, 10502.922, 430.644, 52848.864 24/06/04,08:19:50,11,07,1, 11.9,1,1, 14.202, 10502.646, 431.343, 52849.431 24/06/04,08:19:50,12,07,1, 11.9,1,1, 14.202, 10502.778, 429.844, 52849.016 24/06/04,08:19:50,13,07,1, 11.9,1,1, 14.202, 10502.572, 431.041, 52848.478 24/06/04,08:19:50,14,07,1, 11.9,1,1, 14.202, 10502.210, 430.714, 52849.131 24/06/04,08:19:50,15,07,1, 11.9,1,1, 14.202, 10502.475, 429.980, 52848.327 24/06/04,08:19:50,16,07,1, 11.9,1,1, 14.202, 10502.397, 431.488, 52848.709 24/06/04,08:19:50,17,07,1, 11.9,1,1, 14.202, 10502.537, 430.327, 52849.420 24/06/04,08:19:50,18,07,1, 11.9,1,1, 14.202, 10502.941, 430.635, 52848.820 24/06/04,08:19:50,19,07,1, 11.9,1,1, 14.202, 10502.649, 431.373, 52849.459 24/06/04,08:19:51,00,07,1, 11.8,1,1, 14.200, 10502.644, 431.373, 52849.459 24/06/04,08:19:51,01,07,1, 11.8,1,1, 14.200, 10502.096, 430.460, 52849.013 24/06/04,08:19:51,02,07,1, 11.8,1,1, 14.200, 10502.996, 430.468, 52849.258 24/06/04,08:19:51,03,07,1, 11.8,1,1, 14.200, 10502.711, 431.394, 52848.883 24/06/04,08:19:51,04,07,1, 11.8,1,1, 14.200, 10502.678, 430.050, 52849.538 24/06/04,08:19:51,05,07,1, 11.8,1,1, 14.200, 10503.227, 430.914, 52848.908 24/06/04,08:19:51,06,07,1, 11.8,1,1, 14.200, 10502.298, 430.856, 52848.633 24/06/04,08:19:51,07,07,1, 11.8,1,1, 14.200, 10502.612, 429.907, 52848.953 24/06/04,08:19:51,08,07,1, 11.8,1,1, 14.200, 10502.633, 431.256, 52848.350 24/06/04,08:19:51,09,07,1, 11.8,1,1, 14.200, 10502.066, 430.439, 52848.905 24/06/04,08:19:51,10,07,1, 11.8,1,1, 14.200, 10503.039, 430.466, 52849.150 24/06/04,08:19:51,11,07,1, 11.8,1,1, 14.200, 10502.718, 431.481, 52848.931 24/06/04,08:19:51,12,07,1, 11.8,1,1, 14.200, 10502.692, 430.080, 52849.509 24/06/04,08:19:51,13,07,1, 11.8,1,1, 14.200, 10503.285, 430.828, 52848.974 24/06/04,08:19:51,14,07,1, 11.8,1,1, 14.200, 10502.311, 430.903, 52848.744 24/06/04,08:19:51,15,07,1, 11.8,1,1, 14.200, 10502.636, 429.902, 52849.071 24/06/04,08:19:51,16,07,1, 11.8,1,1, 14.200, 10502.635, 431.214, 52848.341 24/06/04,08:19:51,17,07,1, 11.8,1,1, 14.200, 10502.078, 430.496, 52848.908 24/06/04,08:19:51,18,07,1, 11.8,1,1, 14.200, 10502.970, 430.427, 52849.137 24/06/04,08:19:51,19,07,1, 11.8,1,1, 14.200, 10502.691, 431.473, 52848.810 24/06/04,08:19:52,00,07,1, 12.0,1,1, 14.204, 10502.685, 431.473, 52848.810 24/06/04,08:19:52,01,07,1, 12.0,1,1, 14.204, 10502.122, 430.637, 52848.669 24/06/04,08:19:52,02,07,1, 12.0,1,1, 14.204, 10502.751, 430.142, 52848.919 24/06/04,08:19:52,03,07,1, 12.0,1,1, 14.204, 10502.719, 431.494, 52848.516 24/06/04,08:19:52,04,07,1, 12.0,1,1, 14.204, 10502.540, 430.282, 52849.346 24/06/04,08:19:52,05,07,1, 12.0,1,1, 14.204, 10503.404, 430.713, 52849.267 24/06/04,08:19:52,06,07,1, 12.0,1,1, 14.204, 10502.667, 431.185, 52848.909 24/06/04,08:19:52,07,07,1, 12.0,1,1, 14.204, 10502.777, 429.879, 52849.293 24/06/04,08:19:52,08,07,1, 12.0,1,1, 14.204, 10502.952, 431.095, 52848.511 24/06/04,08:19:52,09,07,1, 12.0,1,1, 14.204, 10502.076, 430.622, 52848.579 24/06/04,08:19:52,10,07,1, 12.0,1,1, 14.204, 10502.765, 430.138, 52848.971 24/06/04,08:19:52,11,07,1, 12.0,1,1, 14.204, 10502.699, 431.437, 52848.522 24/06/04,08:19:52,12,07,1, 12.0,1,1, 14.204, 10502.549, 430.326, 52849.326 24/06/04,08:19:52,13,07,1, 12.0,1,1, 14.204, 10503.470, 430.697, 52849.299 24/06/04,08:19:52,14,07,1, 12.0,1,1, 14.204, 10502.743, 431.217, 52848.881 24/06/04,08:19:52,15,07,1, 12.0,1,1, 14.204, 10502.797, 429.913, 52849.244 24/06/04,08:19:52,16,07,1, 12.0,1,1, 14.204, 10503.020, 431.057, 52848.385 24/06/04,08:19:52,17,07,1, 12.0,1,1, 14.204, 10502.122, 430.601, 52848.504 24/06/04,08:19:52,18,07,1, 12.0,1,1, 14.204, 10502.775, 430.082, 52848.916 24/06/04,08:19:52,19,07,1, 12.0,1,1, 14.204, 10502.664, 431.425, 52848.548 24/06/04,08:19:53,00,07,1, 11.9,1,1, 14.203, 10502.660, 431.425, 52848.548 24/06/04,08:19:53,01,07,1, 11.9,1,1, 14.203, 10502.374, 430.801, 52848.584 24/06/04,08:19:53,02,07,1, 11.9,1,1, 14.203, 10502.716, 429.882, 52849.034 24/06/04,08:19:53,03,07,1, 11.9,1,1, 14.203, 10502.713, 431.312, 52848.364 24/06/04,08:19:53,04,07,1, 11.9,1,1, 14.203, 10502.257, 430.411, 52848.907 24/06/04,08:19:53,05,07,1, 11.9,1,1, 14.203, 10503.181, 430.502, 52849.236 24/06/04,08:19:53,06,07,1, 11.9,1,1, 14.203, 10502.863, 431.420, 52848.934 24/06/04,08:19:53,07,07,1, 11.9,1,1, 14.203, 10502.903, 430.085, 52849.504 24/06/04,08:19:53,08,07,1, 11.9,1,1, 14.203, 10503.370, 430.905, 52848.873 24/06/04,08:19:53,09,07,1, 11.9,1,1, 14.203, 10502.449, 430.867, 52848.642 24/06/04,08:19:53,10,07,1, 11.9,1,1, 14.203, 10502.750, 429.881, 52849.034 24/06/04,08:19:53,11,07,1, 11.9,1,1, 14.203, 10502.721, 431.312, 52848.405 24/06/04,08:19:53,12,07,1, 11.9,1,1, 14.203, 10502.221, 430.463, 52848.853 24/06/04,08:19:53,13,07,1, 11.9,1,1, 14.203, 10503.193, 430.450, 52849.194 24/06/04,08:19:53,14,07,1, 11.9,1,1, 14.203, 10502.885, 431.434, 52848.934 24/06/04,08:19:53,15,07,1, 11.9,1,1, 14.203, 10502.850, 430.066, 52849.472 24/06/04,08:19:53,16,07,1, 11.9,1,1, 14.203, 10503.368, 430.871, 52848.836 24/06/04,08:19:53,17,07,1, 11.9,1,1, 14.203, 10502.516, 430.920, 52848.730 24/06/04,08:19:53,18,07,1, 11.9,1,1, 14.203, 10502.749, 429.859, 52849.007 24/06/04,08:19:53,19,07,1, 11.9,1,1, 14.203, 10502.745, 431.283, 52848.304 24/06/04,08:19:54,00,07,1, 11.9,1,1, 14.210, 10502.744, 431.283, 52848.304 24/06/04,08:19:54,01,07,1, 11.9,1,1, 14.210, 10502.754, 431.152, 52848.931 24/06/04,08:19:54,02,07,1, 11.9,1,1, 14.210, 10502.842, 429.834, 52849.182 24/06/04,08:19:54,03,07,1, 11.9,1,1, 14.210, 10503.047, 431.074, 52848.539 24/06/04,08:19:54,04,07,1, 11.9,1,1, 14.210, 10502.207, 430.593, 52848.649 24/06/04,08:19:54,05,07,1, 11.9,1,1, 14.210, 10502.926, 430.155, 52849.000 24/06/04,08:19:54,06,07,1, 11.9,1,1, 14.210, 10502.806, 431.458, 52848.630 24/06/04,08:19:54,07,07,1, 11.9,1,1, 14.210, 10502.610, 430.266, 52849.378 24/06/04,08:19:54,08,07,1, 11.9,1,1, 14.210, 10503.483, 430.746, 52849.236 24/06/04,08:19:54,09,07,1, 11.9,1,1, 14.210, 10502.804, 431.265, 52848.827 24/06/04,08:19:54,10,07,1, 11.9,1,1, 14.210, 10502.887, 429.910, 52849.259 24/06/04,08:19:54,11,07,1, 11.9,1,1, 14.210, 10503.045, 431.064, 52848.464 24/06/04,08:19:54,12,07,1, 11.9,1,1, 14.210, 10502.229, 430.653, 52848.630 24/06/04,08:19:54,13,07,1, 11.9,1,1, 14.210, 10502.855, 430.101, 52848.949 24/06/04,08:19:54,14,07,1, 11.9,1,1, 14.210, 10502.766, 431.437, 52848.603 24/06/04,08:19:54,15,07,1, 11.9,1,1, 14.210, 10502.598, 430.256, 52849.364 24/06/04,08:19:54,16,07,1, 11.9,1,1, 14.210, 10503.510, 430.708, 52849.206 24/06/04,08:19:54,17,07,1, 11.9,1,1, 14.210, 10502.829, 431.251, 52848.886 24/06/04,08:19:54,18,07,1, 11.9,1,1, 14.210, 10502.886, 429.871, 52849.299 24/06/04,08:19:54,19,07,1, 11.9,1,1, 14.210, 10503.119, 431.075, 52848.539 24/06/04,08:19:55,00,07,1, 11.9,1,1, 14.204, 10503.119, 431.075, 52848.539 24/06/04,08:19:55,01,07,1, 11.9,1,1, 14.204, 10502.979, 431.445, 52848.929 24/06/04,08:19:55,02,07,1, 11.9,1,1, 14.204, 10502.905, 430.106, 52849.562 24/06/04,08:19:55,03,07,1, 11.9,1,1, 14.204, 10503.472, 430.896, 52848.953 24/06/04,08:19:55,04,07,1, 11.9,1,1, 14.204, 10502.492, 430.866, 52848.679 24/06/04,08:19:55,05,07,1, 11.9,1,1, 14.204, 10502.865, 429.939, 52849.001 24/06/04,08:19:55,06,07,1, 11.9,1,1, 14.204, 10502.845, 431.282, 52848.411 24/06/04,08:19:55,07,07,1, 11.9,1,1, 14.204, 10502.328, 430.462, 52848.997 24/06/04,08:19:55,08,07,1, 11.9,1,1, 14.204, 10503.298, 430.462, 52849.305 24/06/04,08:19:55,09,07,1, 11.9,1,1, 14.204, 10502.966, 431.507, 52849.012 24/06/04,08:19:55,10,07,1, 11.9,1,1, 14.204, 10502.915, 430.071, 52849.489 24/06/04,08:19:55,11,07,1, 11.9,1,1, 14.204, 10503.494, 430.920, 52848.913 24/06/04,08:19:55,12,07,1, 11.9,1,1, 14.204, 10502.531, 430.930, 52848.757 24/06/04,08:19:55,13,07,1, 11.9,1,1, 14.204, 10502.832, 429.885, 52849.004 24/06/04,08:19:55,14,07,1, 11.9,1,1, 14.204, 10502.871, 431.243, 52848.393 24/06/04,08:19:55,15,07,1, 11.9,1,1, 14.204, 10502.276, 430.455, 52848.945 24/06/04,08:19:55,16,07,1, 11.9,1,1, 14.204, 10503.229, 430.442, 52849.276 24/06/04,08:19:55,17,07,1, 11.9,1,1, 14.204, 10502.997, 431.496, 52848.979 24/06/04,08:19:55,18,07,1, 11.9,1,1, 14.204, 10502.914, 430.153, 52849.584 24/06/04,08:19:55,19,07,1, 11.9,1,1, 14.204, 10503.506, 430.881, 52849.018 24/06/04,08:19:56,00,07,1, 11.9,1,1, 14.207, 10503.503, 430.881, 52849.018 24/06/04,08:19:56,01,07,1, 11.9,1,1, 14.207, 10502.961, 431.536, 52848.747 24/06/04,08:19:56,02,07,1, 11.9,1,1, 14.207, 10502.702, 430.350, 52849.496 24/06/04,08:19:56,03,07,1, 11.9,1,1, 14.207, 10503.569, 430.794, 52849.358 24/06/04,08:19:56,04,07,1, 11.9,1,1, 14.207, 10502.950, 431.312, 52848.964 24/06/04,08:19:56,05,07,1, 11.9,1,1, 14.207, 10503.001, 429.961, 52849.343 24/06/04,08:19:56,06,07,1, 11.9,1,1, 14.207, 10503.166, 431.120, 52848.642 24/06/04,08:19:56,07,07,1, 11.9,1,1, 14.207, 10502.341, 430.705, 52848.617 24/06/04,08:19:56,08,07,1, 11.9,1,1, 14.207, 10502.963, 430.203, 52849.032 24/06/04,08:19:56,09,07,1, 11.9,1,1, 14.207, 10502.907, 431.498, 52848.605 24/06/04,08:19:56,10,07,1, 11.9,1,1, 14.207, 10502.698, 430.384, 52849.457 24/06/04,08:19:56,11,07,1, 11.9,1,1, 14.207, 10503.578, 430.763, 52849.374 24/06/04,08:19:56,12,07,1, 11.9,1,1, 14.207, 10502.940, 431.343, 52848.974 24/06/04,08:19:56,13,07,1, 11.9,1,1, 14.207, 10503.004, 429.980, 52849.363 24/06/04,08:19:56,14,07,1, 11.9,1,1, 14.207, 10503.262, 431.049, 52848.661 24/06/04,08:19:56,15,07,1, 11.9,1,1, 14.207, 10502.340, 430.724, 52848.701 24/06/04,08:19:56,16,07,1, 11.9,1,1, 14.207, 10502.986, 430.175, 52849.020 24/06/04,08:19:56,17,07,1, 11.9,1,1, 14.207, 10502.865, 431.493, 52848.640 24/06/04,08:19:56,18,07,1, 11.9,1,1, 14.207, 10502.605, 430.412, 52849.461 24/06/04,08:19:56,19,07,1, 11.9,1,1, 14.207, 10503.557, 430.729, 52849.421 24/06/04,08:19:57,00,06,1, 11.9,1,1, 14.206, 10503.553, 430.729, 52849.421 24/06/04,08:19:57,01,06,1, 11.9,1,1, 14.206, 10502.988, 431.359, 52848.436 24/06/04,08:19:57,02,06,1, 11.9,1,1, 14.206, 10502.457, 430.564, 52849.027 24/06/04,08:19:57,03,06,1, 11.9,1,1, 14.206, 10503.379, 430.588, 52849.397 24/06/04,08:19:57,04,06,1, 11.9,1,1, 14.206, 10503.076, 431.595, 52848.997 24/06/04,08:19:57,05,06,1, 11.9,1,1, 14.206, 10503.033, 430.223, 52849.526 24/06/04,08:19:57,06,06,1, 11.9,1,1, 14.206, 10503.625, 430.997, 52849.081 24/06/04,08:19:57,07,06,1, 11.9,1,1, 14.206, 10502.817, 431.112, 52849.053 24/06/04,08:19:57,08,06,1, 11.9,1,1, 14.206, 10502.774, 429.982, 52848.748 24/06/04,08:19:57,09,06,1, 11.9,1,1, 14.206, 10503.111, 431.524, 52849.283 24/06/04,08:19:57,10,06,1, 11.9,1,1, 14.206, 10502.723, 430.569, 52848.869 24/06/04,08:19:57,11,06,1, 11.9,1,1, 14.206, 10502.898, 430.468, 52849.153 24/06/04,08:19:57,12,06,1, 11.9,1,1, 14.206, 10503.384, 431.714, 52849.771 24/06/04,08:19:57,13,06,1, 11.9,1,1, 14.206, 10502.861, 430.098, 52848.727 24/06/04,08:19:57,14,06,1, 11.9,1,1, 14.206, 10503.314, 431.095, 52849.454 24/06/04,08:19:57,15,06,1, 11.9,1,1, 14.206, 10503.209, 431.199, 52849.323 24/06/04,08:19:57,16,06,1, 11.9,1,1, 14.206, 10502.643, 429.966, 52848.535 24/06/04,08:19:57,17,06,1, 11.9,1,1, 14.206, 10503.207, 431.527, 52849.605 24/06/04,08:19:57,18,06,1, 11.9,1,1, 14.206, 10502.710, 430.572, 52848.744 24/06/04,08:19:57,19,06,1, 11.9,1,1, 14.206, 10502.894, 430.449, 52849.008 24/06/04,08:19:58,00,07,1, 11.9,1,1, 14.205, 10502.886, 430.449, 52849.008 24/06/04,08:19:58,01,07,1, 11.9,1,1, 14.205, 10503.353, 431.497, 52849.542 24/06/04,08:19:58,02,07,1, 11.9,1,1, 14.205, 10502.911, 430.853, 52848.834 24/06/04,08:19:58,03,07,1, 11.9,1,1, 14.205, 10502.763, 430.228, 52848.698 24/06/04,08:19:58,04,07,1, 11.9,1,1, 14.205, 10503.394, 431.791, 52849.809 24/06/04,08:19:58,05,07,1, 11.9,1,1, 14.205, 10502.830, 430.438, 52848.865 24/06/04,08:19:58,06,07,1, 11.9,1,1, 14.205, 10503.255, 430.919, 52849.434 24/06/04,08:19:58,07,07,1, 11.9,1,1, 14.205, 10503.487, 431.684, 52849.720 24/06/04,08:19:58,08,07,1, 11.9,1,1, 14.205, 10502.860, 430.058, 52848.695 24/06/04,08:19:58,09,07,1, 11.9,1,1, 14.205, 10503.399, 431.393, 52849.614 24/06/04,08:19:58,10,07,1, 11.9,1,1, 14.205, 10502.993, 430.909, 52848.980 24/06/04,08:19:58,11,07,1, 11.9,1,1, 14.205, 10502.736, 430.181, 52848.697 24/06/04,08:19:58,12,07,1, 11.9,1,1, 14.205, 10503.410, 431.749, 52849.719 24/06/04,08:19:58,13,07,1, 11.9,1,1, 14.205, 10502.852, 430.466, 52848.790 24/06/04,08:19:58,14,07,1, 11.9,1,1, 14.205, 10503.249, 430.904, 52849.431 24/06/04,08:19:58,15,07,1, 11.9,1,1, 14.205, 10503.451, 431.696, 52849.608 24/06/04,08:19:58,16,07,1, 11.9,1,1, 14.205, 10502.876, 430.124, 52848.637 24/06/04,08:19:58,17,07,1, 11.9,1,1, 14.205, 10503.400, 431.437, 52849.610 24/06/04,08:19:58,18,07,1, 11.9,1,1, 14.205, 10503.032, 430.995, 52849.012 24/06/04,08:19:58,19,07,1, 11.9,1,1, 14.205, 10502.713, 430.211, 52848.641 24/06/04,08:19:59,00,06,1, 11.9,1,1, 14.207, 10502.710, 430.211, 52848.641 24/06/04,08:19:59,01,06,1, 11.9,1,1, 14.207, 10503.549, 431.309, 52849.704 24/06/04,08:19:59,02,06,1, 11.9,1,1, 14.207, 10503.296, 431.353, 52849.291 24/06/04,08:19:59,03,06,1, 11.9,1,1, 14.207, 10502.831, 430.118, 52848.564 24/06/04,08:19:59,04,06,1, 11.9,1,1, 14.207, 10503.421, 431.694, 52849.502 24/06/04,08:19:59,05,06,1, 11.9,1,1, 14.207, 10502.887, 430.688, 52848.843 24/06/04,08:19:59,06,06,1, 11.9,1,1, 14.207, 10503.084, 430.647, 52849.134 24/06/04,08:19:59,07,06,1, 11.9,1,1, 14.207, 10503.563, 431.870, 52849.742 24/06/04,08:19:59,08,06,1, 11.9,1,1, 14.207, 10503.011, 430.322, 52848.892 24/06/04,08:19:59,09,06,1, 11.9,1,1, 14.207, 10503.487, 431.271, 52849.607 24/06/04,08:19:59,10,06,1, 11.9,1,1, 14.207, 10503.352, 431.406, 52849.314 24/06/04,08:19:59,11,06,1, 11.9,1,1, 14.207, 10502.849, 430.122, 52848.627 24/06/04,08:19:59,12,06,1, 11.9,1,1, 14.207, 10503.446, 431.658, 52849.518 24/06/04,08:19:59,13,06,1, 11.9,1,1, 14.207, 10502.941, 430.785, 52848.847 24/06/04,08:19:59,14,06,1, 11.9,1,1, 14.207, 10503.013, 430.611, 52849.160 24/06/04,08:19:59,15,06,1, 11.9,1,1, 14.207, 10503.608, 431.905, 52849.852 24/06/04,08:19:59,16,06,1, 11.9,1,1, 14.207, 10503.003, 430.367, 52848.919 24/06/04,08:19:59,17,06,1, 11.9,1,1, 14.207, 10503.499, 431.285, 52849.651 24/06/04,08:19:59,18,06,1, 11.9,1,1, 14.207, 10503.453, 431.457, 52849.424 24/06/04,08:19:59,19,06,1, 11.9,1,1, 14.207, 10502.899, 430.156, 52848.759 24/06/04,08:20:00,00,06,1, 11.9,1,1, 14.207, 10502.894, 430.156, 52848.759 24/06/04,08:20:00,01,06,1, 11.9,1,1, 14.207, 10503.387, 431.081, 52849.505 24/06/04,08:20:00,02,06,1, 11.9,1,1, 14.207, 10503.770, 431.793, 52849.820 24/06/04,08:20:00,03,06,1, 11.9,1,1, 14.207, 10503.006, 430.247, 52848.742 24/06/04,08:20:00,04,06,1, 11.9,1,1, 14.207, 10503.702, 431.570, 52849.913 24/06/04,08:20:00,05,06,1, 11.9,1,1, 14.207, 10503.210, 431.128, 52848.954 24/06/04,08:20:00,06,06,1, 11.9,1,1, 14.207, 10502.979, 430.350, 52849.053 24/06/04,08:20:00,07,06,1, 11.9,1,1, 14.207, 10503.620, 431.839, 52849.446 24/06/04,08:20:00,08,06,1, 11.9,1,1, 14.207, 10502.754, 430.634, 52848.890 24/06/04,08:20:00,09,06,1, 11.9,1,1, 14.207, 10503.943, 431.059, 52849.815 24/06/04,08:20:00,10,06,1, 11.9,1,1, 14.207, 10503.338, 431.722, 52848.922 24/06/04,08:20:00,11,06,1, 11.9,1,1, 14.207, 10503.305, 430.424, 52849.810 24/06/04,08:20:00,12,06,1, 11.9,1,1, 14.207, 10504.018, 431.398, 52849.016 24/06/04,08:20:00,13,06,1, 11.9,1,1, 14.207, 10502.701, 431.060, 52848.580 24/06/04,08:20:00,14,06,1, 11.9,1,1, 14.207, 10503.420, 430.397, 52849.570 24/06/04,08:20:00,15,06,1, 11.9,1,1, 14.207, 10503.359, 431.731, 52848.397 24/06/04,08:20:00,16,06,1, 11.9,1,1, 14.207, 10502.607, 430.757, 52849.188 24/06/04,08:20:00,17,06,1, 11.9,1,1, 14.207, 10504.026, 431.002, 52849.731 24/06/04,08:20:00,18,06,1, 11.9,1,1, 14.207, 10503.264, 431.694, 52848.682 24/06/04,08:20:00,19,06,1, 11.9,1,1, 14.207, 10503.332, 430.459, 52849.871 24/06/04,08:20:01,00,06,1, 11.9,1,1, 14.210, 10503.328, 430.459, 52849.871 24/06/04,08:20:01,01,06,1, 11.9,1,1, 14.210, 10503.772, 430.742, 52849.645 24/06/04,08:20:01,02,06,1, 11.9,1,1, 14.210, 10503.414, 431.900, 52848.671 24/06/04,08:20:01,03,06,1, 11.9,1,1, 14.210, 10503.175, 430.664, 52849.756 24/06/04,08:20:01,04,06,1, 11.9,1,1, 14.210, 10504.352, 431.338, 52849.739 24/06/04,08:20:01,05,06,1, 11.9,1,1, 14.210, 10503.139, 431.519, 52848.794 24/06/04,08:20:01,06,06,1, 11.9,1,1, 14.210, 10503.493, 430.389, 52849.777 24/06/04,08:20:01,07,06,1, 11.9,1,1, 14.210, 10503.795, 431.571, 52848.618 24/06/04,08:20:01,08,06,1, 11.9,1,1, 14.210, 10502.645, 430.933, 52848.708 24/06/04,08:20:01,09,06,1, 11.9,1,1, 14.210, 10503.785, 430.712, 52849.738 24/06/04,08:20:01,10,06,1, 11.9,1,1, 14.210, 10503.447, 431.929, 52848.621 24/06/04,08:20:01,11,06,1, 11.9,1,1, 14.210, 10503.156, 430.744, 52849.693 24/06/04,08:20:01,12,06,1, 11.9,1,1, 14.210, 10504.312, 431.323, 52849.647 24/06/04,08:20:01,13,06,1, 11.9,1,1, 14.210, 10503.166, 431.534, 52848.652 24/06/04,08:20:01,14,06,1, 11.9,1,1, 14.210, 10503.550, 430.406, 52849.854 24/06/04,08:20:01,15,06,1, 11.9,1,1, 14.210, 10503.836, 431.583, 52848.749 24/06/04,08:20:01,16,06,1, 11.9,1,1, 14.210, 10502.582, 430.994, 52848.624 24/06/04,08:20:01,17,06,1, 11.9,1,1, 14.210, 10503.753, 430.721, 52849.688 24/06/04,08:20:01,18,06,1, 11.9,1,1, 14.210, 10503.407, 431.958, 52848.555 24/06/04,08:20:01,19,06,1, 11.9,1,1, 14.210, 10503.054, 430.716, 52849.666 24/06/04,08:20:02,00,06,1, 11.9,1,1, 14.206, 10503.052, 430.716, 52849.666 24/06/04,08:20:02,01,06,1, 11.9,1,1, 14.206, 10503.616, 430.475, 52849.676 24/06/04,08:20:02,02,06,1, 11.9,1,1, 14.206, 10503.637, 431.761, 52848.585 24/06/04,08:20:02,03,06,1, 11.9,1,1, 14.206, 10502.813, 430.855, 52849.132 24/06/04,08:20:02,04,06,1, 11.9,1,1, 14.206, 10504.082, 431.052, 52849.908 24/06/04,08:20:02,05,06,1, 11.9,1,1, 14.206, 10503.557, 431.929, 52848.793 24/06/04,08:20:02,06,06,1, 11.9,1,1, 14.206, 10503.481, 430.550, 52849.948 24/06/04,08:20:02,07,06,1, 11.9,1,1, 14.206, 10504.330, 431.501, 52849.467 24/06/04,08:20:02,08,06,1, 11.9,1,1, 14.206, 10503.003, 431.248, 52848.560 24/06/04,08:20:02,09,06,1, 11.9,1,1, 14.206, 10503.587, 430.506, 52849.749 24/06/04,08:20:02,10,06,1, 11.9,1,1, 14.206, 10503.695, 431.810, 52848.620 24/06/04,08:20:02,11,06,1, 11.9,1,1, 14.206, 10502.759, 430.894, 52849.011 24/06/04,08:20:02,12,06,1, 11.9,1,1, 14.206, 10504.087, 431.062, 52849.873 24/06/04,08:20:02,13,06,1, 11.9,1,1, 14.206, 10503.607, 431.906, 52848.725 24/06/04,08:20:02,14,06,1, 11.9,1,1, 14.206, 10503.479, 430.613, 52849.848 24/06/04,08:20:02,15,06,1, 11.9,1,1, 14.206, 10504.398, 431.431, 52849.476 24/06/04,08:20:02,16,06,1, 11.9,1,1, 14.206, 10503.093, 431.293, 52848.499 24/06/04,08:20:02,17,06,1, 11.9,1,1, 14.206, 10503.548, 430.455, 52849.687 24/06/04,08:20:02,18,06,1, 11.9,1,1, 14.206, 10503.667, 431.772, 52848.605 24/06/04,08:20:02,19,06,1, 11.9,1,1, 14.206, 10502.776, 430.901, 52849.015 24/06/04,08:20:03,00,06,1, 11.9,1,1, 14.207, 10502.769, 430.901, 52849.015 24/06/04,08:20:03,01,06,1, 11.9,1,1, 14.207, 10503.688, 430.439, 52849.799 24/06/04,08:20:03,02,06,1, 11.9,1,1, 14.207, 10504.199, 431.602, 52849.015 24/06/04,08:20:03,03,06,1, 11.9,1,1, 14.207, 10502.850, 431.064, 52848.609 24/06/04,08:20:03,04,06,1, 11.9,1,1, 14.207, 10503.803, 430.649, 52849.669 24/06/04,08:20:03,05,06,1, 11.9,1,1, 14.207, 10503.770, 431.958, 52848.642 24/06/04,08:20:03,06,06,1, 11.9,1,1, 14.207, 10503.227, 430.813, 52849.513 24/06/04,08:20:03,07,06,1, 11.9,1,1, 14.207, 10504.504, 431.316, 52849.920 24/06/04,08:20:03,08,06,1, 11.9,1,1, 14.207, 10503.597, 431.709, 52848.743 24/06/04,08:20:03,09,06,1, 11.9,1,1, 14.207, 10503.727, 430.467, 52849.830 24/06/04,08:20:03,10,06,1, 11.9,1,1, 14.207, 10504.248, 431.584, 52848.981 24/06/04,08:20:03,11,06,1, 11.9,1,1, 14.207, 10502.876, 431.063, 52848.512 24/06/04,08:20:03,12,06,1, 11.9,1,1, 14.207, 10503.794, 430.658, 52849.682 24/06/04,08:20:03,13,06,1, 11.9,1,1, 14.207, 10503.725, 431.918, 52848.553 24/06/04,08:20:03,14,06,1, 11.9,1,1, 14.207, 10503.115, 430.829, 52849.376 24/06/04,08:20:03,15,06,1, 11.9,1,1, 14.207, 10504.490, 431.291, 52849.845 24/06/04,08:20:03,16,06,1, 11.9,1,1, 14.207, 10503.628, 431.770, 52848.794 24/06/04,08:20:03,17,06,1, 11.9,1,1, 14.207, 10503.667, 430.491, 52849.860 24/06/04,08:20:03,18,06,1, 11.9,1,1, 14.207, 10504.340, 431.556, 52849.074 24/06/04,08:20:03,19,06,1, 11.9,1,1, 14.207, 10502.968, 431.121, 52848.565 24/06/04,08:20:04,00,06,1, 11.9,1,1, 14.208, 10502.961, 431.121, 52848.565 24/06/04,08:20:04,01,06,1, 11.9,1,1, 14.208, 10503.556, 430.684, 52849.950 24/06/04,08:20:04,02,06,1, 11.9,1,1, 14.208, 10504.619, 431.480, 52849.685 24/06/04,08:20:04,03,06,1, 11.9,1,1, 14.208, 10503.418, 431.452, 52848.598 24/06/04,08:20:04,04,06,1, 11.9,1,1, 14.208, 10503.789, 430.475, 52849.794 24/06/04,08:20:04,05,06,1, 11.9,1,1, 14.208, 10504.012, 431.732, 52848.659 24/06/04,08:20:04,06,06,1, 11.9,1,1, 14.208, 10502.904, 430.976, 52848.695 24/06/04,08:20:04,07,06,1, 11.9,1,1, 14.208, 10504.196, 430.893, 52849.789 24/06/04,08:20:04,08,06,1, 11.9,1,1, 14.208, 10503.805, 431.925, 52848.651 24/06/04,08:20:04,09,06,1, 11.9,1,1, 14.208, 10503.541, 430.676, 52849.801 24/06/04,08:20:04,10,06,1, 11.9,1,1, 14.208, 10504.701, 431.423, 52849.589 24/06/04,08:20:04,11,06,1, 11.9,1,1, 14.208, 10503.471, 431.442, 52848.619 24/06/04,08:20:04,12,06,1, 11.9,1,1, 14.208, 10503.816, 430.421, 52849.766 24/06/04,08:20:04,13,06,1, 11.9,1,1, 14.208, 10504.090, 431.733, 52848.730 24/06/04,08:20:04,14,06,1, 11.9,1,1, 14.208, 10502.901, 430.948, 52848.719 24/06/04,08:20:04,15,06,1, 11.9,1,1, 14.208, 10504.145, 430.935, 52849.843 24/06/04,08:20:04,16,06,1, 11.9,1,1, 14.208, 10503.839, 431.987, 52848.675 24/06/04,08:20:04,17,06,1, 11.9,1,1, 14.208, 10503.505, 430.725, 52849.723 24/06/04,08:20:04,18,06,1, 11.9,1,1, 14.208, 10504.754, 431.392, 52849.767 24/06/04,08:20:04,19,06,1, 11.9,1,1, 14.208, 10503.487, 431.531, 52848.649 24/06/04,08:20:05,00,06,1, 11.9,1,1, 14.206, 10503.486, 431.531, 52848.649 24/06/04,08:20:05,01,06,1, 11.9,1,1, 14.206, 10503.097, 430.937, 52849.175 24/06/04,08:20:05,02,06,1, 11.9,1,1, 14.206, 10504.569, 431.165, 52849.854 24/06/04,08:20:05,03,06,1, 11.9,1,1, 14.206, 10503.809, 431.860, 52848.773 24/06/04,08:20:05,04,06,1, 11.9,1,1, 14.206, 10503.780, 430.585, 52849.885 24/06/04,08:20:05,05,06,1, 11.9,1,1, 14.206, 10504.588, 431.597, 52849.370 24/06/04,08:20:05,06,06,1, 11.9,1,1, 14.206, 10503.226, 431.211, 52848.593 24/06/04,08:20:05,07,06,1, 11.9,1,1, 14.206, 10503.863, 430.573, 52849.766 24/06/04,08:20:05,08,06,1, 11.9,1,1, 14.206, 10503.887, 431.845, 52848.598 24/06/04,08:20:05,09,06,1, 11.9,1,1, 14.206, 10503.073, 430.885, 52849.048 24/06/04,08:20:05,10,06,1, 11.9,1,1, 14.206, 10504.482, 431.172, 52849.974 24/06/04,08:20:05,11,06,1, 11.9,1,1, 14.206, 10503.835, 431.883, 52848.862 24/06/04,08:20:05,12,06,1, 11.9,1,1, 14.206, 10503.776, 430.597, 52850.041 24/06/04,08:20:05,13,06,1, 11.9,1,1, 14.206, 10504.586, 431.514, 52849.414 24/06/04,08:20:05,14,06,1, 11.9,1,1, 14.206, 10503.305, 431.306, 52848.498 24/06/04,08:20:05,15,06,1, 11.9,1,1, 14.206, 10503.872, 430.518, 52849.622 24/06/04,08:20:05,16,06,1, 11.9,1,1, 14.206, 10503.983, 431.844, 52848.609 24/06/04,08:20:05,17,06,1, 11.9,1,1, 14.206, 10503.093, 430.893, 52848.997 24/06/04,08:20:05,18,06,1, 11.9,1,1, 14.206, 10504.394, 431.076, 52849.878 24/06/04,08:20:05,19,06,1, 11.9,1,1, 14.206, 10503.873, 431.958, 52848.748 24/06/04,08:20:06,00,06,1, 11.9,1,1, 14.208, 10503.870, 431.958, 52848.748 24/06/04,08:20:06,01,06,1, 11.9,1,1, 14.208, 10503.065, 431.084, 52848.558 24/06/04,08:20:06,02,06,1, 11.9,1,1, 14.208, 10504.027, 430.729, 52849.774 24/06/04,08:20:06,03,06,1, 11.9,1,1, 14.208, 10503.891, 431.943, 52848.723 24/06/04,08:20:06,04,06,1, 11.9,1,1, 14.208, 10503.420, 430.774, 52849.618 24/06/04,08:20:06,05,06,1, 11.9,1,1, 14.208, 10504.708, 431.385, 52849.948 24/06/04,08:20:06,06,06,1, 11.9,1,1, 14.208, 10503.769, 431.714, 52848.807 24/06/04,08:20:06,07,06,1, 11.9,1,1, 14.208, 10503.883, 430.475, 52849.865 24/06/04,08:20:06,08,06,1, 11.9,1,1, 14.208, 10504.422, 431.628, 52848.893 24/06/04,08:20:06,09,06,1, 11.9,1,1, 14.208, 10503.102, 431.126, 52848.620 24/06/04,08:20:06,10,06,1, 11.9,1,1, 14.208, 10504.018, 430.745, 52849.798 24/06/04,08:20:06,11,06,1, 11.9,1,1, 14.208, 10503.869, 431.983, 52848.628 24/06/04,08:20:06,12,06,1, 11.9,1,1, 14.208, 10503.341, 430.861, 52849.408 24/06/04,08:20:06,13,06,1, 11.9,1,1, 14.208, 10504.710, 431.297, 52849.929 24/06/04,08:20:06,14,06,1, 11.9,1,1, 14.208, 10503.797, 431.734, 52848.834 24/06/04,08:20:06,15,06,1, 11.9,1,1, 14.208, 10503.896, 430.509, 52849.911 24/06/04,08:20:06,16,06,1, 11.9,1,1, 14.208, 10504.464, 431.589, 52849.107 24/06/04,08:20:06,17,06,1, 11.9,1,1, 14.208, 10503.142, 431.145, 52848.638 24/06/04,08:20:06,18,06,1, 11.9,1,1, 14.208, 10503.996, 430.621, 52849.724 24/06/04,08:20:06,19,06,1, 11.9,1,1, 14.208, 10503.962, 431.913, 52848.564 24/06/04,08:20:07,00,06,1, 11.9,1,1, 14.207, 10503.954, 431.913, 52848.564 24/06/04,08:20:07,01,06,1, 11.9,1,1, 14.207, 10503.769, 431.561, 52849.247 24/06/04,08:20:07,02,06,1, 11.9,1,1, 14.207, 10503.972, 430.436, 52849.523 24/06/04,08:20:07,03,06,1, 11.9,1,1, 14.207, 10503.934, 431.700, 52848.705 24/06/04,08:20:07,04,06,1, 11.9,1,1, 14.207, 10503.341, 431.046, 52849.146 24/06/04,08:20:07,05,06,1, 11.9,1,1, 14.207, 10504.085, 430.872, 52849.291 24/06/04,08:20:07,06,06,1, 11.9,1,1, 14.207, 10503.848, 432.023, 52848.980 24/06/04,08:20:07,07,06,1, 11.9,1,1, 14.207, 10503.838, 430.776, 52849.748 24/06/04,08:20:07,08,06,1, 11.9,1,1, 14.207, 10504.522, 431.377, 52849.422 24/06/04,08:20:07,09,06,1, 11.9,1,1, 14.207, 10503.830, 431.648, 52849.293 24/06/04,08:20:07,10,06,1, 11.9,1,1, 14.207, 10504.016, 430.402, 52849.441 24/06/04,08:20:07,11,06,1, 11.9,1,1, 14.207, 10504.017, 431.686, 52848.747 24/06/04,08:20:07,12,06,1, 11.9,1,1, 14.207, 10503.292, 431.088, 52849.123 24/06/04,08:20:07,13,06,1, 11.9,1,1, 14.207, 10504.082, 430.796, 52849.250 24/06/04,08:20:07,14,06,1, 11.9,1,1, 14.207, 10503.886, 432.055, 52849.078 24/06/04,08:20:07,15,06,1, 11.9,1,1, 14.207, 10503.839, 430.755, 52849.757 24/06/04,08:20:07,16,06,1, 11.9,1,1, 14.207, 10504.536, 431.349, 52849.352 24/06/04,08:20:07,17,06,1, 11.9,1,1, 14.207, 10503.803, 431.701, 52849.195 24/06/04,08:20:07,18,06,1, 11.9,1,1, 14.207, 10504.012, 430.420, 52849.478 24/06/04,08:20:07,19,06,1, 11.9,1,1, 14.207, 10504.095, 431.709, 52848.759 24/06/04,08:20:08,00,07,1, 11.9,1,1, 14.207, 10504.087, 431.709, 52848.759 24/06/04,08:20:08,01,07,1, 11.9,1,1, 14.207, 10503.937, 432.024, 52849.362 24/06/04,08:20:08,02,07,1, 11.9,1,1, 14.207, 10503.985, 430.615, 52849.772 24/06/04,08:20:08,03,07,1, 11.9,1,1, 14.207, 10504.444, 431.551, 52849.215 24/06/04,08:20:08,04,07,1, 11.9,1,1, 14.207, 10503.638, 431.454, 52849.213 24/06/04,08:20:08,05,07,1, 11.9,1,1, 14.207, 10503.925, 430.445, 52849.227 24/06/04,08:20:08,06,07,1, 11.9,1,1, 14.207, 10503.888, 431.873, 52848.835 24/06/04,08:20:08,07,07,1, 11.9,1,1, 14.207, 10503.452, 430.999, 52849.367 24/06/04,08:20:08,08,07,1, 11.9,1,1, 14.207, 10504.249, 431.032, 52849.383 24/06/04,08:20:08,09,07,1, 11.9,1,1, 14.207, 10503.933, 432.088, 52849.373 24/06/04,08:20:08,10,07,1, 11.9,1,1, 14.207, 10503.958, 430.692, 52849.859 24/06/04,08:20:08,11,07,1, 11.9,1,1, 14.207, 10504.480, 431.516, 52849.261 24/06/04,08:20:08,12,07,1, 11.9,1,1, 14.207, 10503.658, 431.481, 52849.153 24/06/04,08:20:08,13,07,1, 11.9,1,1, 14.207, 10503.978, 430.460, 52849.292 24/06/04,08:20:08,14,07,1, 11.9,1,1, 14.207, 10503.902, 431.813, 52848.714 24/06/04,08:20:08,15,07,1, 11.9,1,1, 14.207, 10503.410, 431.015, 52849.208 24/06/04,08:20:08,16,07,1, 11.9,1,1, 14.207, 10504.176, 430.971, 52849.414 24/06/04,08:20:08,17,07,1, 11.9,1,1, 14.207, 10503.933, 432.043, 52849.216 24/06/04,08:20:08,18,07,1, 11.9,1,1, 14.207, 10503.958, 430.731, 52849.941 24/06/04,08:20:08,19,07,1, 11.9,1,1, 14.207, 10504.496, 431.502, 52849.371 24/06/04,08:20:09,00,07,1, 11.8,1,1, 14.208, 10504.496, 431.502, 52849.371 24/06/04,08:20:09,01,07,1, 11.8,1,1, 14.208, 10504.016, 431.941, 52848.668 24/06/04,08:20:09,02,07,1, 11.8,1,1, 14.208, 10503.326, 430.892, 52849.368 24/06/04,08:20:09,03,07,1, 11.8,1,1, 14.208, 10504.707, 431.337, 52850.056 24/06/04,08:20:09,04,07,1, 11.8,1,1, 14.208, 10503.862, 431.891, 52848.901 24/06/04,08:20:09,05,07,1, 11.8,1,1, 14.208, 10503.928, 430.584, 52850.050 24/06/04,08:20:09,06,07,1, 11.8,1,1, 14.208, 10504.603, 431.638, 52849.287 24/06/04,08:20:09,07,07,1, 11.8,1,1, 14.208, 10503.233, 431.278, 52848.591 24/06/04,08:20:09,08,07,1, 11.8,1,1, 14.208, 10503.993, 430.633, 52849.743 24/06/04,08:20:09,09,07,1, 11.8,1,1, 14.208, 10503.984, 431.992, 52848.712 24/06/04,08:20:09,10,07,1, 11.8,1,1, 14.208, 10503.227, 430.961, 52849.230 24/06/04,08:20:09,11,07,1, 11.8,1,1, 14.208, 10504.708, 431.357, 52849.988 24/06/04,08:20:09,12,07,1, 11.8,1,1, 14.208, 10503.929, 431.965, 52848.907 24/06/04,08:20:09,13,07,1, 11.8,1,1, 14.208, 10503.929, 430.652, 52850.046 24/06/04,08:20:09,14,07,1, 11.8,1,1, 14.208, 10504.681, 431.643, 52849.362 24/06/04,08:20:09,15,07,1, 11.8,1,1, 14.208, 10503.339, 431.322, 52848.645 24/06/04,08:20:09,16,07,1, 11.8,1,1, 14.208, 10503.970, 430.636, 52849.866 24/06/04,08:20:09,17,07,1, 11.8,1,1, 14.208, 10504.016, 431.972, 52848.725 24/06/04,08:20:09,18,07,1, 11.8,1,1, 14.208, 10503.263, 430.962, 52849.290 24/06/04,08:20:09,19,07,1, 11.8,1,1, 14.208, 10504.594, 431.274, 52850.095 24/06/04,08:20:10,00,07,1, 11.9,1,1, 14.209, 10504.588, 431.274, 52850.095 24/06/04,08:20:10,01,07,1, 11.9,1,1, 14.209, 10504.362, 431.812, 52848.965 24/06/04,08:20:10,02,07,1, 11.9,1,1, 14.209, 10503.153, 431.221, 52848.872 24/06/04,08:20:10,03,07,1, 11.9,1,1, 14.209, 10504.222, 430.926, 52849.905 24/06/04,08:20:10,04,07,1, 11.9,1,1, 14.209, 10503.993, 432.116, 52848.758 24/06/04,08:20:10,05,07,1, 11.9,1,1, 14.209, 10503.596, 430.968, 52849.794 24/06/04,08:20:10,06,07,1, 11.9,1,1, 14.209, 10504.826, 431.520, 52850.014 24/06/04,08:20:10,07,07,1, 11.9,1,1, 14.209, 10503.832, 431.824, 52848.858 24/06/04,08:20:10,08,07,1, 11.9,1,1, 14.209, 10504.046, 430.646, 52850.123 24/06/04,08:20:10,09,07,1, 11.9,1,1, 14.209, 10504.472, 431.808, 52848.975 24/06/04,08:20:10,10,07,1, 11.9,1,1, 14.209, 10503.176, 431.250, 52848.721 24/06/04,08:20:10,11,07,1, 11.9,1,1, 14.209, 10504.219, 430.933, 52849.918 24/06/04,08:20:10,12,07,1, 11.9,1,1, 14.209, 10504.027, 432.119, 52848.703 24/06/04,08:20:10,13,07,1, 11.9,1,1, 14.209, 10503.544, 430.981, 52849.631 24/06/04,08:20:10,14,07,1, 11.9,1,1, 14.209, 10504.838, 431.574, 52850.105 24/06/04,08:20:10,15,07,1, 11.9,1,1, 14.209, 10503.828, 431.874, 52848.897 24/06/04,08:20:10,16,07,1, 11.9,1,1, 14.209, 10503.996, 430.647, 52850.020 24/06/04,08:20:10,17,07,1, 11.9,1,1, 14.209, 10504.518, 431.774, 52849.090 24/06/04,08:20:10,18,07,1, 11.9,1,1, 14.209, 10503.184, 431.266, 52848.735 24/06/04,08:20:10,19,07,1, 11.9,1,1, 14.209, 10504.119, 430.879, 52849.852 24/06/04,08:20:11,00,07,1, 11.9,1,1, 14.206, 10504.112, 430.879, 52849.852 24/06/04,08:20:11,01,07,1, 11.9,1,1, 14.206, 10504.892, 431.715, 52849.745 24/06/04,08:20:11,02,07,1, 11.9,1,1, 14.206, 10503.622, 431.642, 52848.754 24/06/04,08:20:11,03,07,1, 11.9,1,1, 14.206, 10504.080, 430.717, 52849.845 24/06/04,08:20:11,04,07,1, 11.9,1,1, 14.206, 10504.292, 431.952, 52848.713 24/06/04,08:20:11,05,07,1, 11.9,1,1, 14.206, 10503.278, 431.222, 52849.051 24/06/04,08:20:11,06,07,1, 11.9,1,1, 14.206, 10504.501, 431.218, 52850.135 24/06/04,08:20:11,07,07,1, 11.9,1,1, 14.206, 10504.106, 432.256, 52849.002 24/06/04,08:20:11,08,07,1, 11.9,1,1, 14.206, 10503.878, 430.983, 52850.101 24/06/04,08:20:11,09,07,1, 11.9,1,1, 14.206, 10504.906, 431.728, 52849.905 24/06/04,08:20:11,10,07,1, 11.9,1,1, 14.206, 10503.705, 431.716, 52848.843 24/06/04,08:20:11,11,07,1, 11.9,1,1, 14.206, 10504.042, 430.719, 52849.943 24/06/04,08:20:11,12,07,1, 11.9,1,1, 14.206, 10504.301, 432.001, 52848.838 24/06/04,08:20:11,13,07,1, 11.9,1,1, 14.206, 10503.197, 431.256, 52848.934 24/06/04,08:20:11,14,07,1, 11.9,1,1, 14.206, 10504.440, 431.220, 52850.027 24/06/04,08:20:11,15,07,1, 11.9,1,1, 14.206, 10504.107, 432.229, 52848.934 24/06/04,08:20:11,16,07,1, 11.9,1,1, 14.206, 10503.793, 431.017, 52849.965 24/06/04,08:20:11,17,07,1, 11.9,1,1, 14.206, 10504.938, 431.713, 52849.939 24/06/04,08:20:11,18,07,1, 11.9,1,1, 14.206, 10503.734, 431.763, 52848.901 24/06/04,08:20:11,19,07,1, 11.9,1,1, 14.206, 10504.049, 430.741, 52850.064 24/06/04,08:20:12,00,07,1, 11.9,1,1, 14.209, 10504.045, 430.741, 52850.064 24/06/04,08:20:12,01,07,1, 11.9,1,1, 14.209, 10504.834, 431.531, 52850.171 24/06/04,08:20:12,02,07,1, 11.9,1,1, 14.209, 10504.095, 432.217, 52849.076 24/06/04,08:20:12,03,07,1, 11.9,1,1, 14.209, 10504.067, 430.880, 52850.093 24/06/04,08:20:12,04,07,1, 11.9,1,1, 14.209, 10504.894, 431.876, 52849.539 24/06/04,08:20:12,05,07,1, 11.9,1,1, 14.209, 10503.470, 431.588, 52848.786 24/06/04,08:20:12,06,07,1, 11.9,1,1, 14.209, 10504.193, 430.915, 52849.940 24/06/04,08:20:12,07,07,1, 11.9,1,1, 14.209, 10504.254, 432.188, 52848.835 24/06/04,08:20:12,08,07,1, 11.9,1,1, 14.209, 10503.435, 431.232, 52849.364 24/06/04,08:20:12,09,07,1, 11.9,1,1, 14.209, 10504.720, 431.509, 52850.185 24/06/04,08:20:12,10,07,1, 11.9,1,1, 14.209, 10504.093, 432.259, 52849.042 24/06/04,08:20:12,11,07,1, 11.9,1,1, 14.209, 10504.032, 430.944, 52850.131 24/06/04,08:20:12,12,07,1, 11.9,1,1, 14.209, 10504.961, 431.902, 52849.645 24/06/04,08:20:12,13,07,1, 11.9,1,1, 14.209, 10503.568, 431.659, 52848.843 24/06/04,08:20:12,14,07,1, 11.9,1,1, 14.209, 10504.164, 430.898, 52849.997 24/06/04,08:20:12,15,07,1, 11.9,1,1, 14.209, 10504.252, 432.213, 52848.867 24/06/04,08:20:12,16,07,1, 11.9,1,1, 14.209, 10503.334, 431.296, 52849.352 24/06/04,08:20:12,17,07,1, 11.9,1,1, 14.209, 10504.725, 431.496, 52850.131 24/06/04,08:20:12,18,07,1, 11.9,1,1, 14.209, 10504.141, 432.313, 52848.925 24/06/04,08:20:12,19,07,1, 11.9,1,1, 14.209, 10504.076, 431.006, 52850.102 24/06/04,08:20:13,00,07,1, 11.9,1,1, 14.209, 10504.071, 431.006, 52850.102 24/06/04,08:20:13,01,07,1, 11.9,1,1, 14.209, 10504.616, 431.194, 52850.322 24/06/04,08:20:13,02,07,1, 11.9,1,1, 14.209, 10504.011, 432.375, 52848.466 24/06/04,08:20:13,03,07,1, 11.9,1,1, 14.209, 10503.668, 431.297, 52850.255 24/06/04,08:20:13,04,07,1, 11.9,1,1, 14.209, 10505.260, 431.775, 52850.183 24/06/04,08:20:13,05,07,1, 11.9,1,1, 14.209, 10503.796, 432.124, 52848.696 24/06/04,08:20:13,06,07,1, 11.9,1,1, 14.209, 10504.347, 430.961, 52850.615 24/06/04,08:20:13,07,07,1, 11.9,1,1, 14.209, 10504.781, 431.967, 52848.845 24/06/04,08:20:13,08,07,1, 11.9,1,1, 14.209, 10503.227, 431.553, 52848.897 24/06/04,08:20:13,09,07,1, 11.9,1,1, 14.209, 10504.637, 431.208, 52850.396 24/06/04,08:20:13,10,07,1, 11.9,1,1, 14.209, 10504.044, 432.376, 52848.420 24/06/04,08:20:13,11,07,1, 11.9,1,1, 14.209, 10503.670, 431.375, 52850.116 24/06/04,08:20:13,12,07,1, 11.9,1,1, 14.209, 10505.297, 431.804, 52850.306 24/06/04,08:20:13,13,07,1, 11.9,1,1, 14.209, 10503.851, 432.179, 52848.750 24/06/04,08:20:13,14,07,1, 11.9,1,1, 14.209, 10504.384, 431.070, 52850.656 24/06/04,08:20:13,15,07,1, 11.9,1,1, 14.209, 10504.855, 432.035, 52849.001 24/06/04,08:20:13,16,07,1, 11.9,1,1, 14.209, 10503.231, 431.629, 52848.848 24/06/04,08:20:13,17,07,1, 11.9,1,1, 14.209, 10504.603, 431.207, 52850.421 24/06/04,08:20:13,18,07,1, 11.9,1,1, 14.209, 10504.126, 432.254, 52848.361 24/06/04,08:20:13,19,07,1, 11.9,1,1, 14.209, 10503.623, 431.365, 52850.086 24/06/04,08:20:14,00,07,1, 11.9,1,1, 14.212, 10503.620, 431.365, 52850.086 24/06/04,08:20:14,01,07,1, 11.9,1,1, 14.212, 10504.559, 431.082, 52850.607 24/06/04,08:20:14,02,07,1, 11.9,1,1, 14.212, 10504.531, 432.205, 52848.548 24/06/04,08:20:14,03,07,1, 11.9,1,1, 14.212, 10503.280, 431.609, 52849.329 24/06/04,08:20:14,04,07,1, 11.9,1,1, 14.212, 10504.979, 431.587, 52850.442 24/06/04,08:20:14,05,07,1, 11.9,1,1, 14.212, 10504.088, 432.461, 52848.536 24/06/04,08:20:14,06,07,1, 11.9,1,1, 14.212, 10504.080, 431.357, 52850.543 24/06/04,08:20:14,07,07,1, 11.9,1,1, 14.212, 10505.364, 432.014, 52849.895 24/06/04,08:20:14,08,07,1, 11.9,1,1, 14.212, 10503.725, 432.081, 52848.725 24/06/04,08:20:14,09,07,1, 11.9,1,1, 14.212, 10504.520, 431.089, 52850.607 24/06/04,08:20:14,10,07,1, 11.9,1,1, 14.212, 10504.601, 432.232, 52848.581 24/06/04,08:20:14,11,07,1, 11.9,1,1, 14.212, 10503.231, 431.568, 52849.187 24/06/04,08:20:14,12,07,1, 11.9,1,1, 14.212, 10504.903, 431.499, 52850.405 24/06/04,08:20:14,13,07,1, 11.9,1,1, 14.212, 10504.103, 432.457, 52848.516 24/06/04,08:20:14,14,07,1, 11.9,1,1, 14.212, 10504.079, 431.379, 52850.594 24/06/04,08:20:14,15,07,1, 11.9,1,1, 14.212, 10505.399, 431.951, 52850.099 24/06/04,08:20:14,16,07,1, 11.9,1,1, 14.212, 10503.723, 432.095, 52848.825 24/06/04,08:20:14,17,07,1, 11.9,1,1, 14.212, 10504.485, 431.088, 52850.667 24/06/04,08:20:14,18,07,1, 11.9,1,1, 14.212, 10504.624, 432.220, 52848.742 24/06/04,08:20:14,19,07,1, 11.9,1,1, 14.212, 10503.235, 431.611, 52849.066 24/06/04,08:20:15,00,07,1, 11.9,1,1, 14.213, 10503.228, 431.611, 52849.066 24/06/04,08:20:15,01,07,1, 11.9,1,1, 14.213, 10504.485, 431.268, 52850.811 24/06/04,08:20:15,02,07,1, 11.9,1,1, 14.213, 10505.296, 432.164, 52849.452 24/06/04,08:20:15,03,07,1, 11.9,1,1, 14.213, 10503.552, 431.883, 52848.776 24/06/04,08:20:15,04,07,1, 11.9,1,1, 14.213, 10504.700, 431.221, 52850.486 24/06/04,08:20:15,05,07,1, 11.9,1,1, 14.213, 10504.365, 432.390, 52848.387 24/06/04,08:20:15,06,07,1, 11.9,1,1, 14.213, 10503.570, 431.607, 52849.669 24/06/04,08:20:15,07,07,1, 11.9,1,1, 14.213, 10505.279, 431.813, 52850.402 24/06/04,08:20:15,08,07,1, 11.9,1,1, 14.213, 10504.144, 432.529, 52848.634 24/06/04,08:20:15,09,07,1, 11.9,1,1, 14.213, 10504.425, 431.362, 52850.822 24/06/04,08:20:15,10,07,1, 11.9,1,1, 14.213, 10505.317, 432.153, 52849.576 24/06/04,08:20:15,11,07,1, 11.9,1,1, 14.213, 10503.594, 431.920, 52848.775 24/06/04,08:20:15,12,07,1, 11.9,1,1, 14.213, 10504.692, 431.192, 52850.526 24/06/04,08:20:15,13,07,1, 11.9,1,1, 14.213, 10504.445, 432.378, 52848.389 24/06/04,08:20:15,14,07,1, 11.9,1,1, 14.213, 10503.552, 431.658, 52849.671 24/06/04,08:20:15,15,07,1, 11.9,1,1, 14.213, 10505.227, 431.785, 52850.545 24/06/04,08:20:15,16,07,1, 11.9,1,1, 14.213, 10504.183, 432.565, 52848.784 24/06/04,08:20:15,17,07,1, 11.9,1,1, 14.213, 10504.382, 431.413, 52850.820 24/06/04,08:20:15,18,07,1, 11.9,1,1, 14.213, 10505.410, 432.076, 52849.717 24/06/04,08:20:15,19,07,1, 11.9,1,1, 14.213, 10503.677, 431.998, 52848.862 24/06/04,08:20:16,00,06,1, 11.9,1,1, 14.212, 10503.670, 431.998, 52848.862 24/06/04,08:20:16,01,06,1, 11.9,1,1, 14.212, 10503.952, 431.646, 52850.322 24/06/04,08:20:16,02,06,1, 11.9,1,1, 14.212, 10505.584, 432.024, 52850.310 24/06/04,08:20:16,03,06,1, 11.9,1,1, 14.212, 10504.122, 432.437, 52848.898 24/06/04,08:20:16,04,06,1, 11.9,1,1, 14.212, 10504.632, 431.291, 52850.773 24/06/04,08:20:16,05,06,1, 11.9,1,1, 14.212, 10505.052, 432.265, 52849.066 24/06/04,08:20:16,06,06,1, 11.9,1,1, 14.212, 10503.537, 431.856, 52848.929 24/06/04,08:20:16,07,06,1, 11.9,1,1, 14.212, 10504.952, 431.452, 52850.461 24/06/04,08:20:16,08,06,1, 11.9,1,1, 14.212, 10504.378, 432.577, 52848.455 24/06/04,08:20:16,09,06,1, 11.9,1,1, 14.212, 10503.895, 431.658, 52850.238 24/06/04,08:20:16,10,06,1, 11.9,1,1, 14.212, 10505.522, 431.999, 52850.386 24/06/04,08:20:16,11,06,1, 11.9,1,1, 14.212, 10504.182, 432.451, 52848.808 24/06/04,08:20:16,12,06,1, 11.9,1,1, 14.212, 10504.658, 431.332, 52850.818 24/06/04,08:20:16,13,06,1, 11.9,1,1, 14.212, 10505.171, 432.246, 52849.184 24/06/04,08:20:16,14,06,1, 11.9,1,1, 14.212, 10503.613, 431.901, 52848.985 24/06/04,08:20:16,15,06,1, 11.9,1,1, 14.212, 10504.895, 431.442, 52850.556 24/06/04,08:20:16,16,06,1, 11.9,1,1, 14.212, 10504.461, 432.591, 52848.522 24/06/04,08:20:16,17,06,1, 11.9,1,1, 14.212, 10503.858, 431.665, 52850.086 24/06/04,08:20:16,18,06,1, 11.9,1,1, 14.212, 10505.521, 432.017, 52850.307 24/06/04,08:20:16,19,06,1, 11.9,1,1, 14.212, 10504.219, 432.551, 52848.792 24/06/04,08:20:17,00,07,1, 12.0,1,1, 14.215, 10504.212, 432.551, 52848.792 24/06/04,08:20:17,01,07,1, 12.0,1,1, 14.215, 10503.639, 431.856, 52849.321 24/06/04,08:20:17,02,07,1, 12.0,1,1, 14.215, 10505.233, 431.754, 52850.571 24/06/04,08:20:17,03,07,1, 12.0,1,1, 14.215, 10504.386, 432.734, 52848.688 24/06/04,08:20:17,04,07,1, 12.0,1,1, 14.215, 10504.391, 431.661, 52850.733 24/06/04,08:20:17,05,07,1, 12.0,1,1, 14.215, 10505.695, 432.189, 52850.084 24/06/04,08:20:17,06,07,1, 12.0,1,1, 14.215, 10504.016, 432.352, 52848.884 24/06/04,08:20:17,07,07,1, 12.0,1,1, 14.215, 10504.790, 431.339, 52850.837 24/06/04,08:20:17,08,07,1, 12.0,1,1, 14.215, 10504.889, 432.462, 52848.777 24/06/04,08:20:17,09,07,1, 12.0,1,1, 14.215, 10503.530, 431.890, 52849.284 24/06/04,08:20:17,10,07,1, 12.0,1,1, 14.215, 10505.222, 431.756, 52850.456 24/06/04,08:20:17,11,07,1, 12.0,1,1, 14.215, 10504.449, 432.740, 52848.655 24/06/04,08:20:17,12,07,1, 12.0,1,1, 14.215, 10504.301, 431.669, 52850.617 24/06/04,08:20:17,13,07,1, 12.0,1,1, 14.215, 10505.696, 432.251, 52850.107 24/06/04,08:20:17,14,07,1, 12.0,1,1, 14.215, 10504.108, 432.371, 52848.866 24/06/04,08:20:17,15,07,1, 12.0,1,1, 14.215, 10504.850, 431.399, 52850.881 24/06/04,08:20:17,16,07,1, 12.0,1,1, 14.215, 10504.973, 432.449, 52848.832 24/06/04,08:20:17,17,07,1, 12.0,1,1, 14.215, 10503.593, 431.980, 52849.269 24/06/04,08:20:17,18,07,1, 12.0,1,1, 14.215, 10505.181, 431.699, 52850.647 24/06/04,08:20:17,19,07,1, 12.0,1,1, 14.215, 10504.440, 432.744, 52848.700 24/06/04,08:20:18,00,06,1, 11.9,1,1, 14.208, 10504.438, 432.744, 52848.700 24/06/04,08:20:18,01,06,1, 11.9,1,1, 14.208, 10504.086, 432.171, 52848.973 24/06/04,08:20:18,02,06,1, 11.9,1,1, 14.208, 10504.766, 431.456, 52850.144 24/06/04,08:20:18,03,06,1, 11.9,1,1, 14.208, 10504.746, 432.737, 52848.923 24/06/04,08:20:18,04,06,1, 11.9,1,1, 14.208, 10503.952, 431.832, 52849.520 24/06/04,08:20:18,05,06,1, 11.9,1,1, 14.208, 10505.358, 432.066, 52850.362 24/06/04,08:20:18,06,06,1, 11.9,1,1, 14.208, 10504.739, 432.822, 52849.300 24/06/04,08:20:18,07,06,1, 11.9,1,1, 14.208, 10504.618, 431.538, 52850.412 24/06/04,08:20:18,08,06,1, 11.9,1,1, 14.208, 10505.504, 432.405, 52849.852 24/06/04,08:20:18,09,06,1, 11.9,1,1, 14.208, 10504.172, 432.212, 52848.992 24/06/04,08:20:18,10,06,1, 11.9,1,1, 14.208, 10504.790, 431.445, 52850.191 24/06/04,08:20:18,11,06,1, 11.9,1,1, 14.208, 10504.829, 432.768, 52848.951 24/06/04,08:20:18,12,06,1, 11.9,1,1, 14.208, 10503.964, 431.847, 52849.494 24/06/04,08:20:18,13,06,1, 11.9,1,1, 14.208, 10505.253, 432.036, 52850.393 24/06/04,08:20:18,14,06,1, 11.9,1,1, 14.208, 10504.732, 432.901, 52849.240 24/06/04,08:20:18,15,06,1, 11.9,1,1, 14.208, 10504.598, 431.561, 52850.331 24/06/04,08:20:18,16,06,1, 11.9,1,1, 14.208, 10505.575, 432.404, 52849.994 24/06/04,08:20:18,17,06,1, 11.9,1,1, 14.208, 10504.256, 432.333, 52849.085 24/06/04,08:20:18,18,06,1, 11.9,1,1, 14.208, 10504.783, 431.412, 52850.250 24/06/04,08:20:18,19,06,1, 11.9,1,1, 14.208, 10504.865, 432.739, 52849.050 24/06/04,08:20:19,00,07,1, 11.9,1,1, 14.211, 10504.863, 432.739, 52849.050 24/06/04,08:20:19,01,07,1, 11.9,1,1, 14.211, 10504.695, 432.711, 52849.243 24/06/04,08:20:19,02,07,1, 11.9,1,1, 14.211, 10504.801, 431.460, 52850.317 24/06/04,08:20:19,03,07,1, 11.9,1,1, 14.211, 10505.350, 432.562, 52849.472 24/06/04,08:20:19,04,07,1, 11.9,1,1, 14.211, 10504.003, 432.085, 52849.058 24/06/04,08:20:19,05,07,1, 11.9,1,1, 14.211, 10504.963, 431.667, 52850.186 24/06/04,08:20:19,06,07,1, 11.9,1,1, 14.211, 10504.894, 432.923, 52849.111 24/06/04,08:20:19,07,07,1, 11.9,1,1, 14.211, 10504.294, 431.847, 52849.903 24/06/04,08:20:19,08,07,1, 11.9,1,1, 14.211, 10505.610, 432.345, 52850.341 24/06/04,08:20:19,09,07,1, 11.9,1,1, 14.211, 10504.692, 432.744, 52849.236 24/06/04,08:20:19,10,07,1, 11.9,1,1, 14.211, 10504.850, 431.485, 52850.401 24/06/04,08:20:19,11,07,1, 11.9,1,1, 14.211, 10505.383, 432.567, 52849.586 24/06/04,08:20:19,12,07,1, 11.9,1,1, 14.211, 10504.005, 432.138, 52848.934 24/06/04,08:20:19,13,07,1, 11.9,1,1, 14.211, 10504.917, 431.690, 52850.185 24/06/04,08:20:19,14,07,1, 11.9,1,1, 14.211, 10504.859, 432.947, 52849.113 24/06/04,08:20:19,15,07,1, 11.9,1,1, 14.211, 10504.231, 431.811, 52849.832 24/06/04,08:20:19,16,07,1, 11.9,1,1, 14.211, 10505.623, 432.338, 52850.465 24/06/04,08:20:19,17,07,1, 11.9,1,1, 14.211, 10504.745, 432.823, 52849.127 24/06/04,08:20:19,18,07,1, 11.9,1,1, 14.211, 10504.823, 431.489, 52850.355 24/06/04,08:20:19,19,07,1, 11.9,1,1, 14.211, 10505.451, 432.561, 52849.553 24/06/04,08:20:20,00,07,1, 12.0,1,1, 14.211, 10505.447, 432.561, 52849.553 24/06/04,08:20:20,01,07,1, 12.0,1,1, 14.211, 10504.976, 433.087, 52849.701 24/06/04,08:20:20,02,07,1, 12.0,1,1, 14.211, 10504.929, 431.673, 52850.156 24/06/04,08:20:20,03,07,1, 12.0,1,1, 14.211, 10505.489, 432.489, 52849.706 24/06/04,08:20:20,04,07,1, 12.0,1,1, 14.211, 10504.728, 432.540, 52849.645 24/06/04,08:20:20,05,07,1, 12.0,1,1, 14.211, 10504.945, 431.470, 52849.691 24/06/04,08:20:20,06,07,1, 12.0,1,1, 14.211, 10504.944, 432.783, 52849.218 24/06/04,08:20:20,07,07,1, 12.0,1,1, 14.211, 10504.315, 432.059, 52849.719 24/06/04,08:20:20,08,07,1, 12.0,1,1, 14.211, 10505.110, 431.926, 52849.791 24/06/04,08:20:20,09,07,1, 12.0,1,1, 14.211, 10504.966, 433.070, 52849.677 24/06/04,08:20:20,10,07,1, 12.0,1,1, 14.211, 10504.867, 431.757, 52850.260 24/06/04,08:20:20,11,07,1, 12.0,1,1, 14.211, 10505.500, 432.484, 52849.804 24/06/04,08:20:20,12,07,1, 12.0,1,1, 14.211, 10504.786, 432.606, 52849.627 24/06/04,08:20:20,13,07,1, 12.0,1,1, 14.211, 10504.979, 431.387, 52849.837 24/06/04,08:20:20,14,07,1, 12.0,1,1, 14.211, 10504.978, 432.815, 52849.285 24/06/04,08:20:20,15,07,1, 12.0,1,1, 14.211, 10504.355, 432.033, 52849.568 24/06/04,08:20:20,16,07,1, 12.0,1,1, 14.211, 10505.100, 431.901, 52849.740 24/06/04,08:20:20,17,07,1, 12.0,1,1, 14.211, 10504.924, 433.161, 52849.641 24/06/04,08:20:20,18,07,1, 12.0,1,1, 14.211, 10504.883, 431.779, 52850.265 24/06/04,08:20:20,19,07,1, 12.0,1,1, 14.211, 10505.517, 432.474, 52849.845 24/06/04,08:20:21,00,07,1, 11.9,1,1, 14.209, 10505.514, 432.474, 52849.845 24/06/04,08:20:21,01,07,1, 11.9,1,1, 14.209, 10504.980, 433.076, 52849.371 24/06/04,08:20:21,02,07,1, 11.9,1,1, 14.209, 10504.703, 432.006, 52849.981 24/06/04,08:20:21,03,07,1, 11.9,1,1, 14.209, 10505.518, 432.318, 52849.917 24/06/04,08:20:21,04,07,1, 11.9,1,1, 14.209, 10505.092, 433.060, 52849.834 24/06/04,08:20:21,05,07,1, 11.9,1,1, 14.209, 10505.133, 431.605, 52850.114 24/06/04,08:20:21,06,07,1, 11.9,1,1, 14.209, 10505.441, 432.623, 52849.478 24/06/04,08:20:21,07,07,1, 11.9,1,1, 14.209, 10504.633, 432.403, 52849.567 24/06/04,08:20:21,08,07,1, 11.9,1,1, 14.209, 10504.978, 431.716, 52849.682 24/06/04,08:20:21,09,07,1, 11.9,1,1, 14.209, 10504.950, 433.057, 52849.369 24/06/04,08:20:21,10,07,1, 11.9,1,1, 14.209, 10504.669, 432.048, 52849.925 24/06/04,08:20:21,11,07,1, 11.9,1,1, 14.209, 10505.493, 432.336, 52849.941 24/06/04,08:20:21,12,07,1, 11.9,1,1, 14.209, 10505.125, 433.042, 52849.851 24/06/04,08:20:21,13,07,1, 11.9,1,1, 14.209, 10505.158, 431.649, 52850.260 24/06/04,08:20:21,14,07,1, 11.9,1,1, 14.209, 10505.444, 432.661, 52849.579 24/06/04,08:20:21,15,07,1, 11.9,1,1, 14.209, 10504.647, 432.420, 52849.439 24/06/04,08:20:21,16,07,1, 11.9,1,1, 14.209, 10505.006, 431.600, 52849.630 24/06/04,08:20:21,17,07,1, 11.9,1,1, 14.209, 10505.003, 433.065, 52849.360 24/06/04,08:20:21,18,07,1, 11.9,1,1, 14.209, 10504.653, 432.073, 52849.927 24/06/04,08:20:21,19,07,1, 11.9,1,1, 14.209, 10505.497, 432.276, 52850.061 24/06/04,08:20:22,00,06,1, 11.9,1,1, 14.216, 10505.489, 432.276, 52850.061 24/06/04,08:20:22,01,06,1, 11.9,1,1, 14.216, 10505.206, 432.948, 52849.301 24/06/04,08:20:22,02,06,1, 11.9,1,1, 14.216, 10504.600, 432.267, 52849.679 24/06/04,08:20:22,03,06,1, 11.9,1,1, 14.216, 10505.329, 432.021, 52849.844 24/06/04,08:20:22,04,06,1, 11.9,1,1, 14.216, 10505.134, 433.248, 52849.677 24/06/04,08:20:22,05,06,1, 11.9,1,1, 14.216, 10505.139, 431.913, 52850.326 24/06/04,08:20:22,06,06,1, 11.9,1,1, 14.216, 10505.753, 432.602, 52849.933 24/06/04,08:20:22,07,06,1, 11.9,1,1, 14.216, 10505.065, 432.783, 52849.764 24/06/04,08:20:22,08,06,1, 11.9,1,1, 14.216, 10505.240, 431.595, 52849.851 24/06/04,08:20:22,09,06,1, 11.9,1,1, 14.216, 10505.264, 432.912, 52849.295 24/06/04,08:20:22,10,06,1, 11.9,1,1, 14.216, 10504.590, 432.227, 52849.612 24/06/04,08:20:22,11,06,1, 11.9,1,1, 14.216, 10505.399, 432.044, 52849.739 24/06/04,08:20:22,12,06,1, 11.9,1,1, 14.216, 10505.182, 433.261, 52849.690 24/06/04,08:20:22,13,06,1, 11.9,1,1, 14.216, 10505.095, 431.958, 52850.321 24/06/04,08:20:22,14,06,1, 11.9,1,1, 14.216, 10505.771, 432.573, 52849.971 24/06/04,08:20:22,15,06,1, 11.9,1,1, 14.216, 10505.072, 432.835, 52849.773 24/06/04,08:20:22,16,06,1, 11.9,1,1, 14.216, 10505.251, 431.569, 52849.956 24/06/04,08:20:22,17,06,1, 11.9,1,1, 14.216, 10505.285, 432.855, 52849.216 24/06/04,08:20:22,18,06,1, 11.9,1,1, 14.216, 10504.628, 432.299, 52849.606 24/06/04,08:20:22,19,06,1, 11.9,1,1, 14.216, 10505.333, 431.970, 52849.782 24/06/04,08:20:23,00,07,1, 12.0,1,1, 14.216, 10505.331, 431.970, 52849.782 24/06/04,08:20:23,01,07,1, 12.0,1,1, 14.216, 10505.631, 432.812, 52849.470 24/06/04,08:20:23,02,07,1, 12.0,1,1, 14.216, 10504.859, 432.471, 52849.543 24/06/04,08:20:23,03,07,1, 12.0,1,1, 14.216, 10505.273, 431.768, 52849.723 24/06/04,08:20:23,04,07,1, 12.0,1,1, 14.216, 10505.226, 433.214, 52849.370 24/06/04,08:20:23,05,07,1, 12.0,1,1, 14.216, 10504.942, 432.172, 52850.054 24/06/04,08:20:23,06,07,1, 12.0,1,1, 14.216, 10505.869, 432.546, 52850.669 24/06/04,08:20:23,07,07,1, 12.0,1,1, 14.216, 10505.274, 433.097, 52849.431 24/06/04,08:20:23,08,07,1, 12.0,1,1, 14.216, 10505.300, 431.788, 52850.528 24/06/04,08:20:23,09,07,1, 12.0,1,1, 14.216, 10505.931, 432.886, 52849.755 24/06/04,08:20:23,10,07,1, 12.0,1,1, 14.216, 10504.630, 432.497, 52849.088 24/06/04,08:20:23,11,07,1, 12.0,1,1, 14.216, 10505.325, 431.861, 52850.179 24/06/04,08:20:23,12,07,1, 12.0,1,1, 14.216, 10505.356, 433.194, 52849.190 24/06/04,08:20:23,13,07,1, 12.0,1,1, 14.216, 10504.649, 432.104, 52849.707 24/06/04,08:20:23,14,07,1, 12.0,1,1, 14.216, 10506.052, 432.494, 52850.457 24/06/04,08:20:23,15,07,1, 12.0,1,1, 14.216, 10505.315, 433.148, 52849.442 24/06/04,08:20:23,16,07,1, 12.0,1,1, 14.216, 10505.267, 431.827, 52850.477 24/06/04,08:20:23,17,07,1, 12.0,1,1, 14.216, 10506.005, 432.786, 52849.789 24/06/04,08:20:23,18,07,1, 12.0,1,1, 14.216, 10504.604, 432.490, 52849.049 24/06/04,08:20:23,19,07,1, 12.0,1,1, 14.216, 10505.356, 431.851, 52850.200 24/06/04,08:20:24,00,07,1, 11.9,1,1, 14.213, 10505.356, 431.851, 52850.200 24/06/04,08:20:24,01,07,1, 11.9,1,1, 14.213, 10506.231, 432.896, 52850.259 24/06/04,08:20:24,02,07,1, 11.9,1,1, 14.213, 10505.015, 432.790, 52849.233 24/06/04,08:20:24,03,07,1, 11.9,1,1, 14.213, 10505.409, 431.797, 52850.213 24/06/04,08:20:24,04,07,1, 11.9,1,1, 14.213, 10505.625, 433.109, 52849.180 24/06/04,08:20:24,05,07,1, 11.9,1,1, 14.213, 10504.576, 432.286, 52849.355 24/06/04,08:20:24,06,07,1, 11.9,1,1, 14.213, 10505.838, 432.407, 52850.530 24/06/04,08:20:24,07,07,1, 11.9,1,1, 14.213, 10505.404, 433.328, 52849.394 24/06/04,08:20:24,08,07,1, 11.9,1,1, 14.213, 10505.197, 432.068, 52850.348 24/06/04,08:20:24,09,07,1, 11.9,1,1, 14.213, 10506.318, 432.827, 52850.264 24/06/04,08:20:24,10,07,1, 11.9,1,1, 14.213, 10505.039, 432.821, 52849.262 24/06/04,08:20:24,11,07,1, 11.9,1,1, 14.213, 10505.391, 431.840, 52850.268 24/06/04,08:20:24,12,07,1, 11.9,1,1, 14.213, 10505.639, 433.120, 52849.202 24/06/04,08:20:24,13,07,1, 11.9,1,1, 14.213, 10504.617, 432.337, 52849.343 24/06/04,08:20:24,14,07,1, 11.9,1,1, 14.213, 10505.857, 432.391, 52850.480 24/06/04,08:20:24,15,07,1, 11.9,1,1, 14.213, 10505.438, 433.343, 52849.333 24/06/04,08:20:24,16,07,1, 11.9,1,1, 14.213, 10505.216, 432.112, 52850.390 24/06/04,08:20:24,17,07,1, 11.9,1,1, 14.213, 10506.330, 432.841, 52850.279 24/06/04,08:20:24,18,07,1, 11.9,1,1, 14.213, 10505.070, 432.882, 52849.253 24/06/04,08:20:24,19,07,1, 11.9,1,1, 14.213, 10505.430, 431.853, 52850.317 24/06/04,08:20:25,00,07,1, 11.9,1,1, 14.211, 10505.422, 431.853, 52850.317 24/06/04,08:20:25,01,07,1, 11.9,1,1, 14.211, 10506.334, 432.777, 52850.477 24/06/04,08:20:25,02,07,1, 11.9,1,1, 14.211, 10505.350, 433.102, 52849.297 24/06/04,08:20:25,03,07,1, 11.9,1,1, 14.211, 10505.532, 431.873, 52850.395 24/06/04,08:20:25,04,07,1, 11.9,1,1, 14.211, 10506.018, 433.081, 52849.568 24/06/04,08:20:25,05,07,1, 11.9,1,1, 14.211, 10504.705, 432.504, 52849.139 24/06/04,08:20:25,06,07,1, 11.9,1,1, 14.211, 10505.711, 432.161, 52850.260 24/06/04,08:20:25,07,07,1, 11.9,1,1, 14.211, 10505.567, 433.393, 52849.268 24/06/04,08:20:25,08,07,1, 11.9,1,1, 14.211, 10504.997, 432.229, 52850.131 24/06/04,08:20:25,09,07,1, 11.9,1,1, 14.211, 10506.344, 432.754, 52850.492 24/06/04,08:20:25,10,07,1, 11.9,1,1, 14.211, 10505.418, 433.195, 52849.375 24/06/04,08:20:25,11,07,1, 11.9,1,1, 14.211, 10505.497, 431.913, 52850.443 24/06/04,08:20:25,12,07,1, 11.9,1,1, 14.211, 10506.043, 433.044, 52849.524 24/06/04,08:20:25,13,07,1, 11.9,1,1, 14.211, 10504.770, 432.501, 52849.156 24/06/04,08:20:25,14,07,1, 11.9,1,1, 14.211, 10505.695, 432.148, 52850.257 24/06/04,08:20:25,15,07,1, 11.9,1,1, 14.211, 10505.599, 433.379, 52849.212 24/06/04,08:20:25,16,07,1, 11.9,1,1, 14.211, 10505.087, 432.271, 52850.115 24/06/04,08:20:25,17,07,1, 11.9,1,1, 14.211, 10506.396, 432.795, 52850.522 24/06/04,08:20:25,18,07,1, 11.9,1,1, 14.211, 10505.457, 433.156, 52849.394 24/06/04,08:20:25,19,07,1, 11.9,1,1, 14.211, 10505.491, 431.904, 52850.471 24/06/04,08:20:26,00,07,1, 12.0,1,1, 14.216, 10505.489, 431.904, 52850.471 24/06/04,08:20:26,01,07,1, 12.0,1,1, 14.216, 10506.256, 432.658, 52850.599 24/06/04,08:20:26,02,07,1, 12.0,1,1, 14.216, 10505.573, 433.373, 52849.382 24/06/04,08:20:26,03,07,1, 12.0,1,1, 14.216, 10505.559, 432.041, 52850.458 24/06/04,08:20:26,04,07,1, 12.0,1,1, 14.216, 10506.343, 433.051, 52849.978 24/06/04,08:20:26,05,07,1, 12.0,1,1, 14.216, 10505.051, 432.772, 52849.233 24/06/04,08:20:26,06,07,1, 12.0,1,1, 14.216, 10505.659, 432.007, 52850.269 24/06/04,08:20:26,07,07,1, 12.0,1,1, 14.216, 10505.745, 433.354, 52849.283 24/06/04,08:20:26,08,07,1, 12.0,1,1, 14.216, 10504.857, 432.349, 52849.835 24/06/04,08:20:26,09,07,1, 12.0,1,1, 14.216, 10506.219, 432.669, 52850.562 24/06/04,08:20:26,10,07,1, 12.0,1,1, 14.216, 10505.657, 433.399, 52849.356 24/06/04,08:20:26,11,07,1, 12.0,1,1, 14.216, 10505.554, 432.101, 52850.472 24/06/04,08:20:26,12,07,1, 12.0,1,1, 14.216, 10506.347, 433.022, 52849.956 24/06/04,08:20:26,13,07,1, 12.0,1,1, 14.216, 10505.003, 432.803, 52849.164 24/06/04,08:20:26,14,07,1, 12.0,1,1, 14.216, 10505.652, 432.005, 52850.267 24/06/04,08:20:26,15,07,1, 12.0,1,1, 14.216, 10505.686, 433.373, 52849.247 24/06/04,08:20:26,16,07,1, 12.0,1,1, 14.216, 10504.866, 432.423, 52849.782 24/06/04,08:20:26,17,07,1, 12.0,1,1, 14.216, 10506.218, 432.644, 52850.514 24/06/04,08:20:26,18,07,1, 12.0,1,1, 14.216, 10505.630, 433.350, 52849.442 24/06/04,08:20:26,19,07,1, 12.0,1,1, 14.216, 10505.565, 432.071, 52850.540 24/06/04,08:20:27,00,07,1, 12.0,1,1, 14.214, 10505.564, 432.071, 52850.540 24/06/04,08:20:27,01,07,1, 12.0,1,1, 14.214, 10506.072, 432.479, 52850.557 24/06/04,08:20:27,02,07,1, 12.0,1,1, 14.214, 10505.674, 433.452, 52849.343 24/06/04,08:20:27,03,07,1, 12.0,1,1, 14.214, 10505.491, 432.198, 52850.513 24/06/04,08:20:27,04,07,1, 12.0,1,1, 14.214, 10506.543, 432.982, 52850.311 24/06/04,08:20:27,05,07,1, 12.0,1,1, 14.214, 10505.269, 432.952, 52849.266 24/06/04,08:20:27,06,07,1, 12.0,1,1, 14.214, 10505.682, 431.974, 52850.352 24/06/04,08:20:27,07,07,1, 12.0,1,1, 14.214, 10505.919, 433.259, 52849.282 24/06/04,08:20:27,08,07,1, 12.0,1,1, 14.214, 10504.813, 432.464, 52849.462 24/06/04,08:20:27,09,07,1, 12.0,1,1, 14.214, 10506.104, 432.530, 52850.458 24/06/04,08:20:27,10,07,1, 12.0,1,1, 14.214, 10505.680, 433.517, 52849.362 24/06/04,08:20:27,11,07,1, 12.0,1,1, 14.214, 10505.490, 432.227, 52850.455 24/06/04,08:20:27,12,07,1, 12.0,1,1, 14.214, 10506.527, 433.002, 52850.394 24/06/04,08:20:27,13,07,1, 12.0,1,1, 14.214, 10505.316, 432.977, 52849.361 24/06/04,08:20:27,14,07,1, 12.0,1,1, 14.214, 10505.681, 431.958, 52850.363 24/06/04,08:20:27,15,07,1, 12.0,1,1, 14.214, 10505.873, 433.281, 52849.266 24/06/04,08:20:27,16,07,1, 12.0,1,1, 14.214, 10504.862, 432.496, 52849.500 24/06/04,08:20:27,17,07,1, 12.0,1,1, 14.214, 10506.043, 432.500, 52850.493 24/06/04,08:20:27,18,07,1, 12.0,1,1, 14.214, 10505.723, 433.522, 52849.290 24/06/04,08:20:27,19,07,1, 12.0,1,1, 14.214, 10505.502, 432.222, 52850.428 24/06/04,08:20:28,00,07,1, 11.9,1,1, 14.219, 10505.497, 432.222, 52850.428 24/06/04,08:20:28,01,07,1, 11.9,1,1, 14.219, 10505.978, 432.422, 52850.436 24/06/04,08:20:28,02,07,1, 11.9,1,1, 14.219, 10505.710, 433.564, 52849.409 24/06/04,08:20:28,03,07,1, 11.9,1,1, 14.219, 10505.331, 432.388, 52850.223 24/06/04,08:20:28,04,07,1, 11.9,1,1, 14.219, 10506.579, 432.954, 52850.454 24/06/04,08:20:28,05,07,1, 11.9,1,1, 14.219, 10505.521, 433.216, 52849.383 24/06/04,08:20:28,06,07,1, 11.9,1,1, 14.219, 10505.687, 432.083, 52850.443 24/06/04,08:20:28,07,07,1, 11.9,1,1, 14.219, 10506.129, 433.263, 52849.521 24/06/04,08:20:28,08,07,1, 11.9,1,1, 14.219, 10504.901, 432.701, 52849.262 24/06/04,08:20:28,09,07,1, 11.9,1,1, 14.219, 10505.898, 432.365, 52850.265 24/06/04,08:20:28,10,07,1, 11.9,1,1, 14.219, 10505.761, 433.582, 52849.319 24/06/04,08:20:28,11,07,1, 11.9,1,1, 14.219, 10505.305, 432.331, 52850.221 24/06/04,08:20:28,12,07,1, 11.9,1,1, 14.219, 10506.588, 432.988, 52850.435 24/06/04,08:20:28,13,07,1, 11.9,1,1, 14.219, 10505.556, 433.258, 52849.469 24/06/04,08:20:28,14,07,1, 11.9,1,1, 14.219, 10505.705, 432.049, 52850.485 24/06/04,08:20:28,15,07,1, 11.9,1,1, 14.219, 10506.150, 433.197, 52849.553 24/06/04,08:20:28,16,07,1, 11.9,1,1, 14.219, 10504.845, 432.680, 52849.228 24/06/04,08:20:28,17,07,1, 11.9,1,1, 14.219, 10505.923, 432.361, 52850.369 24/06/04,08:20:28,18,07,1, 11.9,1,1, 14.219, 10505.758, 433.578, 52849.282 24/06/04,08:20:28,19,07,1, 11.9,1,1, 14.219, 10505.321, 432.381, 52850.250 24/06/04,08:20:29,00,08,1, 11.9,1,1, 14.216, 10505.314, 432.381, 52850.250 24/06/04,08:20:29,01,08,1, 11.9,1,1, 14.216, 10505.885, 432.356, 52850.541 24/06/04,08:20:29,02,08,1, 11.9,1,1, 14.216, 10505.726, 433.615, 52849.270 24/06/04,08:20:29,03,08,1, 11.9,1,1, 14.216, 10505.214, 432.507, 52850.216 24/06/04,08:20:29,04,08,1, 11.9,1,1, 14.216, 10506.559, 432.952, 52850.581 24/06/04,08:20:29,05,08,1, 11.9,1,1, 14.216, 10505.618, 433.380, 52849.375 24/06/04,08:20:29,06,08,1, 11.9,1,1, 14.216, 10505.775, 432.105, 52850.562 24/06/04,08:20:29,07,08,1, 11.9,1,1, 14.216, 10506.301, 433.222, 52849.684 24/06/04,08:20:29,08,08,1, 11.9,1,1, 14.216, 10504.899, 432.751, 52849.187 24/06/04,08:20:29,09,08,1, 11.9,1,1, 14.216, 10505.839, 432.261, 52850.359 24/06/04,08:20:29,10,08,1, 11.9,1,1, 14.216, 10505.784, 433.584, 52849.316 24/06/04,08:20:29,11,08,1, 11.9,1,1, 14.216, 10505.221, 432.459, 52850.282 24/06/04,08:20:29,12,08,1, 11.9,1,1, 14.216, 10506.504, 432.965, 52850.595 24/06/04,08:20:29,13,08,1, 11.9,1,1, 14.216, 10505.687, 433.402, 52849.557 24/06/04,08:20:29,14,08,1, 11.9,1,1, 14.216, 10505.740, 432.125, 52850.564 24/06/04,08:20:29,15,08,1, 11.9,1,1, 14.216, 10506.324, 433.259, 52849.866 24/06/04,08:20:29,16,08,1, 11.9,1,1, 14.216, 10504.960, 432.795, 52849.324 24/06/04,08:20:29,17,08,1, 11.9,1,1, 14.216, 10505.834, 432.324, 52850.405 24/06/04,08:20:29,18,08,1, 11.9,1,1, 14.216, 10505.796, 433.594, 52849.245 24/06/04,08:20:29,19,08,1, 11.9,1,1, 14.216, 10505.265, 432.518, 52850.107 24/06/04,08:20:30,00,07,1, 11.9,1,1, 14.218, 10505.264, 432.518, 52850.107 24/06/04,08:20:30,01,07,1, 11.9,1,1, 14.218, 10505.883, 432.329, 52850.484 24/06/04,08:20:30,02,07,1, 11.9,1,1, 14.218, 10505.774, 433.586, 52849.318 24/06/04,08:20:30,03,07,1, 11.9,1,1, 14.218, 10505.152, 432.565, 52849.962 24/06/04,08:20:30,04,07,1, 11.9,1,1, 14.218, 10506.522, 432.958, 52850.627 24/06/04,08:20:30,05,07,1, 11.9,1,1, 14.218, 10505.711, 433.529, 52849.368 24/06/04,08:20:30,06,07,1, 11.9,1,1, 14.218, 10505.755, 432.273, 52850.551 24/06/04,08:20:30,07,07,1, 11.9,1,1, 14.218, 10506.419, 433.277, 52849.897 24/06/04,08:20:30,08,07,1, 11.9,1,1, 14.218, 10505.041, 432.882, 52849.170 24/06/04,08:20:30,09,07,1, 11.9,1,1, 14.218, 10505.870, 432.338, 52850.391 24/06/04,08:20:30,10,07,1, 11.9,1,1, 14.218, 10505.861, 433.631, 52849.327 24/06/04,08:20:30,11,07,1, 11.9,1,1, 14.218, 10505.173, 432.597, 52850.089 24/06/04,08:20:30,12,07,1, 11.9,1,1, 14.218, 10506.546, 432.988, 52850.698 24/06/04,08:20:30,13,07,1, 11.9,1,1, 14.218, 10505.752, 433.539, 52849.588 24/06/04,08:20:30,14,07,1, 11.9,1,1, 14.218, 10505.732, 432.247, 52850.672 24/06/04,08:20:30,15,07,1, 11.9,1,1, 14.218, 10506.455, 433.252, 52849.875 24/06/04,08:20:30,16,07,1, 11.9,1,1, 14.218, 10505.033, 432.914, 52849.273 24/06/04,08:20:30,17,07,1, 11.9,1,1, 14.218, 10505.896, 432.320, 52850.501 24/06/04,08:20:30,18,07,1, 11.9,1,1, 14.218, 10505.813, 433.660, 52849.288 24/06/04,08:20:30,19,07,1, 11.9,1,1, 14.218, 10505.098, 432.576, 52849.997 24/06/04,08:20:31,00,07,1, 11.9,1,1, 14.216, 10505.097, 432.576, 52849.997 24/06/04,08:20:31,01,07,1, 11.9,1,1, 14.216, 10505.876, 432.347, 52850.463 24/06/04,08:20:31,02,07,1, 11.9,1,1, 14.216, 10505.916, 433.674, 52849.374 24/06/04,08:20:31,03,07,1, 11.9,1,1, 14.216, 10505.144, 432.662, 52850.096 24/06/04,08:20:31,04,07,1, 11.9,1,1, 14.216, 10506.557, 432.997, 52850.694 24/06/04,08:20:31,05,07,1, 11.9,1,1, 14.216, 10505.815, 433.619, 52849.437 24/06/04,08:20:31,06,07,1, 11.9,1,1, 14.216, 10505.773, 432.300, 52850.654 24/06/04,08:20:31,07,07,1, 11.9,1,1, 14.216, 10506.493, 433.340, 52849.976 24/06/04,08:20:31,08,07,1, 11.9,1,1, 14.216, 10505.120, 432.986, 52849.165 24/06/04,08:20:31,09,07,1, 11.9,1,1, 14.216, 10505.899, 432.335, 52850.421 24/06/04,08:20:31,10,07,1, 11.9,1,1, 14.216, 10505.906, 433.661, 52849.359 24/06/04,08:20:31,11,07,1, 11.9,1,1, 14.216, 10505.135, 432.669, 52850.107 24/06/04,08:20:31,12,07,1, 11.9,1,1, 14.216, 10506.505, 433.001, 52850.782 24/06/04,08:20:31,13,07,1, 11.9,1,1, 14.216, 10505.818, 433.641, 52849.570 24/06/04,08:20:31,14,07,1, 11.9,1,1, 14.216, 10505.810, 432.328, 52850.844 24/06/04,08:20:31,15,07,1, 11.9,1,1, 14.216, 10506.510, 433.331, 52849.961 24/06/04,08:20:31,16,07,1, 11.9,1,1, 14.216, 10505.170, 432.951, 52849.287 24/06/04,08:20:31,17,07,1, 11.9,1,1, 14.216, 10505.893, 432.406, 52850.368 24/06/04,08:20:31,18,07,1, 11.9,1,1, 14.216, 10505.893, 433.680, 52849.318 24/06/04,08:20:31,19,07,1, 11.9,1,1, 14.216, 10505.186, 432.707, 52850.022 24/06/04,08:20:32,00,07,1, 11.8,1,1, 14.218, 10505.180, 432.707, 52850.022 24/06/04,08:20:32,01,07,1, 11.8,1,1, 14.218, 10505.948, 432.489, 52850.519 24/06/04,08:20:32,02,07,1, 11.8,1,1, 14.218, 10505.986, 433.772, 52849.338 24/06/04,08:20:32,03,07,1, 11.8,1,1, 14.218, 10505.205, 432.787, 52850.097 24/06/04,08:20:32,04,07,1, 11.8,1,1, 14.218, 10506.592, 433.156, 52850.764 24/06/04,08:20:32,05,07,1, 11.8,1,1, 14.218, 10505.856, 433.671, 52849.515 24/06/04,08:20:32,06,07,1, 11.8,1,1, 14.218, 10505.869, 432.398, 52850.682 24/06/04,08:20:32,07,07,1, 11.8,1,1, 14.218, 10506.543, 433.412, 52849.960 24/06/04,08:20:32,08,07,1, 11.8,1,1, 14.218, 10505.176, 433.024, 52849.255 24/06/04,08:20:32,09,07,1, 11.8,1,1, 14.218, 10505.932, 432.488, 52850.428 24/06/04,08:20:32,10,07,1, 11.8,1,1, 14.218, 10505.959, 433.774, 52849.430 24/06/04,08:20:32,11,07,1, 11.8,1,1, 14.218, 10505.198, 432.755, 52850.128 24/06/04,08:20:32,12,07,1, 11.8,1,1, 14.218, 10506.585, 433.147, 52850.735 24/06/04,08:20:32,13,07,1, 11.8,1,1, 14.218, 10505.853, 433.747, 52849.619 24/06/04,08:20:32,14,07,1, 11.8,1,1, 14.218, 10505.826, 432.409, 52850.728 24/06/04,08:20:32,15,07,1, 11.8,1,1, 14.218, 10506.588, 433.443, 52850.034 24/06/04,08:20:32,16,07,1, 11.8,1,1, 14.218, 10505.213, 433.078, 52849.394 24/06/04,08:20:32,17,07,1, 11.8,1,1, 14.218, 10505.973, 432.473, 52850.573 24/06/04,08:20:32,18,07,1, 11.8,1,1, 14.218, 10505.965, 433.824, 52849.444 24/06/04,08:20:32,19,07,1, 11.8,1,1, 14.218, 10505.313, 432.781, 52850.163 24/06/04,08:20:33,00,07,1, 11.9,1,1, 14.222, 10505.306, 432.781, 52850.163 24/06/04,08:20:33,01,07,1, 11.9,1,1, 14.222, 10506.045, 432.573, 52850.533 24/06/04,08:20:33,02,07,1, 11.9,1,1, 14.222, 10506.021, 433.902, 52849.499 24/06/04,08:20:33,03,07,1, 11.9,1,1, 14.222, 10505.367, 432.841, 52850.170 24/06/04,08:20:33,04,07,1, 11.9,1,1, 14.222, 10506.738, 433.216, 52850.710 24/06/04,08:20:33,05,07,1, 11.9,1,1, 14.222, 10505.877, 433.767, 52849.587 24/06/04,08:20:33,06,07,1, 11.9,1,1, 14.222, 10505.931, 432.482, 52850.704 24/06/04,08:20:33,07,07,1, 11.9,1,1, 14.222, 10506.585, 433.537, 52849.964 24/06/04,08:20:33,08,07,1, 11.9,1,1, 14.222, 10505.192, 433.119, 52849.373 24/06/04,08:20:33,09,07,1, 11.9,1,1, 14.222, 10506.075, 432.650, 52850.542 24/06/04,08:20:33,10,07,1, 11.9,1,1, 14.222, 10506.051, 433.925, 52849.441 24/06/04,08:20:33,11,07,1, 11.9,1,1, 14.222, 10505.428, 432.871, 52850.271 24/06/04,08:20:33,12,07,1, 11.9,1,1, 14.222, 10506.762, 433.309, 52850.773 24/06/04,08:20:33,13,07,1, 11.9,1,1, 14.222, 10505.906, 433.736, 52849.548 24/06/04,08:20:33,14,07,1, 11.9,1,1, 14.222, 10506.036, 432.487, 52850.688 24/06/04,08:20:33,15,07,1, 11.9,1,1, 14.222, 10506.582, 433.576, 52849.976 24/06/04,08:20:33,16,07,1, 11.9,1,1, 14.222, 10505.201, 433.132, 52849.380 24/06/04,08:20:33,17,07,1, 11.9,1,1, 14.222, 10506.052, 432.654, 52850.505 24/06/04,08:20:33,18,07,1, 11.9,1,1, 14.222, 10506.050, 433.905, 52849.364 24/06/04,08:20:33,19,07,1, 11.9,1,1, 14.222, 10505.411, 432.809, 52850.228 24/06/04,08:20:34,00,09,1, 11.9,1,1, 14.214, 10505.406, 432.809, 52850.228 24/06/04,08:20:34,01,09,1, 11.9,1,1, 14.214, 10506.253, 432.813, 52850.555 24/06/04,08:20:34,02,09,1, 11.9,1,1, 14.214, 10506.038, 434.022, 52849.499 24/06/04,08:20:34,03,09,1, 11.9,1,1, 14.214, 10505.563, 432.879, 52850.493 24/06/04,08:20:34,04,09,1, 11.9,1,1, 14.214, 10506.900, 433.464, 52850.753 24/06/04,08:20:34,05,09,1, 11.9,1,1, 14.214, 10505.881, 433.783, 52849.521 24/06/04,08:20:34,06,09,1, 11.9,1,1, 14.214, 10506.116, 432.550, 52850.718 24/06/04,08:20:34,07,09,1, 11.9,1,1, 14.214, 10506.531, 433.749, 52849.808 24/06/04,08:20:34,08,09,1, 11.9,1,1, 14.214, 10505.283, 433.156, 52849.520 24/06/04,08:20:34,09,09,1, 11.9,1,1, 14.214, 10506.261, 432.842, 52850.715 24/06/04,08:20:34,10,09,1, 11.9,1,1, 14.214, 10506.052, 434.037, 52849.490 24/06/04,08:20:34,11,09,1, 11.9,1,1, 14.214, 10505.661, 432.908, 52850.443 24/06/04,08:20:34,12,09,1, 11.9,1,1, 14.214, 10506.902, 433.460, 52850.764 24/06/04,08:20:34,13,09,1, 11.9,1,1, 14.214, 10505.882, 433.713, 52849.591 24/06/04,08:20:34,14,09,1, 11.9,1,1, 14.214, 10506.032, 432.572, 52850.727 24/06/04,08:20:34,15,09,1, 11.9,1,1, 14.214, 10506.473, 433.687, 52849.722 24/06/04,08:20:34,16,09,1, 11.9,1,1, 14.214, 10505.219, 433.092, 52849.483 24/06/04,08:20:34,17,09,1, 11.9,1,1, 14.214, 10506.208, 432.869, 52850.588 24/06/04,08:20:34,18,09,1, 11.9,1,1, 14.214, 10506.141, 434.037, 52849.503 24/06/04,08:20:34,19,09,1, 11.9,1,1, 14.214, 10505.611, 432.906, 52850.466 24/06/04,08:20:35,00,08,1, 11.9,1,1, 14.218, 10505.606, 432.906, 52850.466 24/06/04,08:20:35,01,08,1, 11.9,1,1, 14.218, 10506.399, 433.048, 52850.594 24/06/04,08:20:35,02,08,1, 11.9,1,1, 14.218, 10506.115, 434.163, 52849.574 24/06/04,08:20:35,03,08,1, 11.9,1,1, 14.218, 10505.855, 432.927, 52850.657 24/06/04,08:20:35,04,08,1, 11.9,1,1, 14.218, 10506.974, 433.641, 52850.668 24/06/04,08:20:35,05,08,1, 11.9,1,1, 14.218, 10505.761, 433.705, 52849.468 24/06/04,08:20:35,06,08,1, 11.9,1,1, 14.218, 10506.090, 432.608, 52850.587 24/06/04,08:20:35,07,08,1, 11.9,1,1, 14.218, 10506.388, 433.925, 52849.593 24/06/04,08:20:35,08,08,1, 11.9,1,1, 14.218, 10505.227, 433.178, 52849.518 24/06/04,08:20:35,09,08,1, 11.9,1,1, 14.218, 10506.466, 433.135, 52850.702 24/06/04,08:20:35,10,08,1, 11.9,1,1, 14.218, 10506.146, 434.187, 52849.694 24/06/04,08:20:35,11,08,1, 11.9,1,1, 14.218, 10505.875, 432.967, 52850.751 24/06/04,08:20:35,12,08,1, 11.9,1,1, 14.218, 10507.001, 433.604, 52850.619 24/06/04,08:20:35,13,08,1, 11.9,1,1, 14.218, 10505.767, 433.713, 52849.634 24/06/04,08:20:35,14,08,1, 11.9,1,1, 14.218, 10506.135, 432.644, 52850.655 24/06/04,08:20:35,15,08,1, 11.9,1,1, 14.218, 10506.386, 433.894, 52849.591 24/06/04,08:20:35,16,08,1, 11.9,1,1, 14.218, 10505.313, 433.184, 52849.723 24/06/04,08:20:35,17,08,1, 11.9,1,1, 14.218, 10506.475, 433.130, 52850.722 24/06/04,08:20:35,18,08,1, 11.9,1,1, 14.218, 10506.156, 434.200, 52849.579 24/06/04,08:20:35,19,08,1, 11.9,1,1, 14.218, 10505.824, 432.876, 52850.682 24/06/04,08:20:36,00,08,1, 11.9,1,1, 14.218, 10505.823, 432.876, 52850.682 24/06/04,08:20:36,01,08,1, 11.9,1,1, 14.218, 10506.743, 433.360, 52850.853 24/06/04,08:20:36,02,08,1, 11.9,1,1, 14.218, 10506.207, 434.182, 52849.625 24/06/04,08:20:36,03,08,1, 11.9,1,1, 14.218, 10506.098, 432.867, 52850.797 24/06/04,08:20:36,04,08,1, 11.9,1,1, 14.218, 10506.975, 433.775, 52850.298 24/06/04,08:20:36,05,08,1, 11.9,1,1, 14.218, 10505.640, 433.554, 52849.442 24/06/04,08:20:36,06,08,1, 11.9,1,1, 14.218, 10506.175, 432.780, 52850.561 24/06/04,08:20:36,07,08,1, 11.9,1,1, 14.218, 10506.327, 434.068, 52849.336 24/06/04,08:20:36,08,08,1, 11.9,1,1, 14.218, 10505.452, 433.173, 52849.938 24/06/04,08:20:36,09,08,1, 11.9,1,1, 14.218, 10506.821, 433.353, 52850.845 24/06/04,08:20:36,10,08,1, 11.9,1,1, 14.218, 10506.172, 434.170, 52849.627 24/06/04,08:20:36,11,08,1, 11.9,1,1, 14.218, 10506.111, 432.869, 52850.791 24/06/04,08:20:36,12,08,1, 11.9,1,1, 14.218, 10507.019, 433.789, 52850.370 24/06/04,08:20:36,13,08,1, 11.9,1,1, 14.218, 10505.616, 433.502, 52849.424 24/06/04,08:20:36,14,08,1, 11.9,1,1, 14.218, 10506.201, 432.786, 52850.567 24/06/04,08:20:36,15,08,1, 11.9,1,1, 14.218, 10506.297, 434.074, 52849.500 24/06/04,08:20:36,16,08,1, 11.9,1,1, 14.218, 10505.498, 433.188, 52850.058 24/06/04,08:20:36,17,08,1, 11.9,1,1, 14.218, 10506.784, 433.491, 52850.829 24/06/04,08:20:36,18,08,1, 11.9,1,1, 14.218, 10506.238, 434.169, 52849.621 24/06/04,08:20:36,19,08,1, 11.9,1,1, 14.218, 10506.174, 432.854, 52850.811 24/06/04,08:20:37,00,07,1, 11.9,1,1, 14.220, 10506.173, 432.854, 52850.811 24/06/04,08:20:37,01,07,1, 11.9,1,1, 14.220, 10507.128, 433.684, 52850.997 24/06/04,08:20:37,02,07,1, 11.9,1,1, 14.220, 10506.218, 434.109, 52849.775 24/06/04,08:20:37,03,07,1, 11.9,1,1, 14.220, 10506.307, 432.797, 52850.735 24/06/04,08:20:37,04,07,1, 11.9,1,1, 14.220, 10506.858, 433.994, 52850.002 24/06/04,08:20:37,05,07,1, 11.9,1,1, 14.220, 10505.485, 433.441, 52849.526 24/06/04,08:20:37,06,07,1, 11.9,1,1, 14.220, 10506.479, 433.074, 52850.660 24/06/04,08:20:37,07,07,1, 11.9,1,1, 14.220, 10506.317, 434.305, 52849.537 24/06/04,08:20:37,08,07,1, 11.9,1,1, 14.220, 10505.783, 433.192, 52850.404 24/06/04,08:20:37,09,07,1, 11.9,1,1, 14.220, 10507.134, 433.617, 52850.845 24/06/04,08:20:37,10,07,1, 11.9,1,1, 14.220, 10506.193, 434.045, 52849.624 24/06/04,08:20:37,11,07,1, 11.9,1,1, 14.220, 10506.310, 432.784, 52850.731 24/06/04,08:20:37,12,07,1, 11.9,1,1, 14.220, 10506.848, 433.964, 52849.912 24/06/04,08:20:37,13,07,1, 11.9,1,1, 14.220, 10505.542, 433.433, 52849.498 24/06/04,08:20:37,14,07,1, 11.9,1,1, 14.220, 10506.538, 433.007, 52850.590 24/06/04,08:20:37,15,07,1, 11.9,1,1, 14.220, 10506.353, 434.283, 52849.562 24/06/04,08:20:37,16,07,1, 11.9,1,1, 14.220, 10505.878, 433.179, 52850.481 24/06/04,08:20:37,17,07,1, 11.9,1,1, 14.220, 10507.184, 433.723, 52850.889 24/06/04,08:20:37,18,07,1, 11.9,1,1, 14.220, 10506.197, 434.044, 52849.775 24/06/04,08:20:37,19,07,1, 11.9,1,1, 14.220, 10506.285, 432.812, 52850.721 24/06/04,08:20:38,00,07,1, 11.9,1,1, 14.221, 10506.282, 432.812, 52850.721 24/06/04,08:20:38,01,07,1, 11.9,1,1, 14.221, 10507.306, 433.882, 52850.609 24/06/04,08:20:38,02,07,1, 11.9,1,1, 14.221, 10506.043, 433.789, 52849.475 24/06/04,08:20:38,03,07,1, 11.9,1,1, 14.221, 10506.434, 432.838, 52850.632 24/06/04,08:20:38,04,07,1, 11.9,1,1, 14.221, 10506.551, 434.143, 52849.130 24/06/04,08:20:38,05,07,1, 11.9,1,1, 14.221, 10505.867, 433.385, 52850.159 24/06/04,08:20:38,06,07,1, 11.9,1,1, 14.221, 10506.654, 433.282, 52850.208 24/06/04,08:20:38,07,07,1, 11.9,1,1, 14.221, 10506.406, 434.481, 52850.123 24/06/04,08:20:38,08,07,1, 11.9,1,1, 14.221, 10506.455, 433.051, 52850.725 24/06/04,08:20:38,09,07,1, 11.9,1,1, 14.221, 10506.971, 433.840, 52850.171 24/06/04,08:20:38,10,07,1, 11.9,1,1, 14.221, 10506.236, 433.914, 52850.072 24/06/04,08:20:38,11,07,1, 11.9,1,1, 14.221, 10506.469, 432.788, 52850.139 24/06/04,08:20:38,12,07,1, 11.9,1,1, 14.221, 10506.408, 434.186, 52849.652 24/06/04,08:20:38,13,07,1, 11.9,1,1, 14.221, 10505.892, 433.381, 52850.132 24/06/04,08:20:38,14,07,1, 11.9,1,1, 14.221, 10506.665, 433.255, 52850.143 24/06/04,08:20:38,15,07,1, 11.9,1,1, 14.221, 10506.476, 434.406, 52850.078 24/06/04,08:20:38,16,07,1, 11.9,1,1, 14.221, 10506.549, 433.054, 52850.670 24/06/04,08:20:38,17,07,1, 11.9,1,1, 14.221, 10507.009, 433.898, 52850.260 24/06/04,08:20:38,18,07,1, 11.9,1,1, 14.221, 10506.225, 433.850, 52850.128 24/06/04,08:20:38,19,07,1, 11.9,1,1, 14.221, 10506.475, 432.795, 52850.199 24/06/04,08:20:39,00,08,1, 11.9,1,1, 14.222, 10506.474, 432.795, 52850.199 24/06/04,08:20:39,01,08,1, 11.9,1,1, 14.222, 10506.861, 433.953, 52849.795 24/06/04,08:20:39,02,08,1, 11.9,1,1, 14.222, 10506.099, 433.658, 52849.871 24/06/04,08:20:39,03,08,1, 11.9,1,1, 14.222, 10506.537, 432.962, 52850.000 24/06/04,08:20:39,04,08,1, 11.9,1,1, 14.222, 10506.468, 434.382, 52849.775 24/06/04,08:20:39,05,08,1, 11.9,1,1, 14.222, 10506.219, 433.273, 52850.411 24/06/04,08:20:39,06,08,1, 11.9,1,1, 14.222, 10507.056, 433.611, 52850.409 24/06/04,08:20:39,07,08,1, 11.9,1,1, 14.222, 10506.551, 434.270, 52850.308 24/06/04,08:20:39,08,08,1, 11.9,1,1, 14.222, 10506.743, 432.880, 52850.571 24/06/04,08:20:39,09,08,1, 11.9,1,1, 14.222, 10506.940, 434.011, 52849.846 24/06/04,08:20:39,10,08,1, 11.9,1,1, 14.222, 10506.104, 433.682, 52849.932 24/06/04,08:20:39,11,08,1, 11.9,1,1, 14.222, 10506.528, 432.991, 52850.101 24/06/04,08:20:39,12,08,1, 11.9,1,1, 14.222, 10506.475, 434.409, 52849.769 24/06/04,08:20:39,13,08,1, 11.9,1,1, 14.222, 10506.288, 433.255, 52850.491 24/06/04,08:20:39,14,08,1, 11.9,1,1, 14.222, 10507.084, 433.606, 52850.360 24/06/04,08:20:39,15,08,1, 11.9,1,1, 14.222, 10506.638, 434.298, 52850.344 24/06/04,08:20:39,16,08,1, 11.9,1,1, 14.222, 10506.675, 432.864, 52850.501 24/06/04,08:20:39,17,08,1, 11.9,1,1, 14.222, 10506.838, 434.010, 52849.825 24/06/04,08:20:39,18,08,1, 11.9,1,1, 14.222, 10506.091, 433.590, 52849.992 24/06/04,08:20:39,19,08,1, 11.9,1,1, 14.222, 10506.540, 433.000, 52850.002 24/06/04,08:20:40,00,08,1, 12.0,1,1, 14.222, 10506.532, 433.000, 52850.002 24/06/04,08:20:40,01,08,1, 12.0,1,1, 14.222, 10506.657, 434.129, 52849.674 24/06/04,08:20:40,02,08,1, 12.0,1,1, 14.222, 10506.105, 433.448, 52849.980 24/06/04,08:20:40,03,08,1, 12.0,1,1, 14.222, 10506.833, 433.229, 52850.097 24/06/04,08:20:40,04,08,1, 12.0,1,1, 14.222, 10506.719, 434.473, 52850.113 24/06/04,08:20:40,05,08,1, 12.0,1,1, 14.222, 10506.699, 433.095, 52850.635 24/06/04,08:20:40,06,08,1, 12.0,1,1, 14.222, 10507.226, 433.821, 52850.344 24/06/04,08:20:40,07,08,1, 12.0,1,1, 14.222, 10506.506, 433.947, 52850.191 24/06/04,08:20:40,08,08,1, 12.0,1,1, 14.222, 10506.708, 432.781, 52850.147 24/06/04,08:20:40,09,08,1, 12.0,1,1, 14.222, 10506.691, 434.187, 52849.727 24/06/04,08:20:40,10,08,1, 12.0,1,1, 14.222, 10506.184, 433.419, 52850.144 24/06/04,08:20:40,11,08,1, 12.0,1,1, 14.222, 10506.881, 433.302, 52850.236 24/06/04,08:20:40,12,08,1, 12.0,1,1, 14.222, 10506.681, 434.473, 52850.112 24/06/04,08:20:40,13,08,1, 12.0,1,1, 14.222, 10506.698, 433.034, 52850.673 24/06/04,08:20:40,14,08,1, 12.0,1,1, 14.222, 10507.243, 433.866, 52850.286 24/06/04,08:20:40,15,08,1, 12.0,1,1, 14.222, 10506.456, 433.885, 52850.162 24/06/04,08:20:40,16,08,1, 12.0,1,1, 14.222, 10506.722, 432.759, 52850.169 24/06/04,08:20:40,17,08,1, 12.0,1,1, 14.222, 10506.679, 434.172, 52849.697 24/06/04,08:20:40,18,08,1, 12.0,1,1, 14.222, 10506.211, 433.378, 52850.106 24/06/04,08:20:40,19,08,1, 12.0,1,1, 14.222, 10506.905, 433.358, 52850.270 24/06/04,08:20:41,00,08,1, 11.9,1,1, 14.223, 10506.899, 433.358, 52850.270 24/06/04,08:20:41,01,08,1, 11.9,1,1, 14.223, 10506.839, 434.317, 52849.495 24/06/04,08:20:41,02,08,1, 11.9,1,1, 14.223, 10506.173, 433.282, 52850.227 24/06/04,08:20:41,03,08,1, 11.9,1,1, 14.223, 10507.533, 433.639, 52850.818 24/06/04,08:20:41,04,08,1, 11.9,1,1, 14.223, 10506.781, 434.220, 52849.755 24/06/04,08:20:41,05,08,1, 11.9,1,1, 14.223, 10506.785, 432.914, 52850.716 24/06/04,08:20:41,06,08,1, 11.9,1,1, 14.223, 10507.410, 433.932, 52850.031 24/06/04,08:20:41,07,08,1, 11.9,1,1, 14.223, 10506.114, 433.496, 52849.368 24/06/04,08:20:41,08,08,1, 11.9,1,1, 14.223, 10506.880, 433.066, 52850.496 24/06/04,08:20:41,09,08,1, 11.9,1,1, 14.223, 10506.894, 434.334, 52849.488 24/06/04,08:20:41,10,08,1, 11.9,1,1, 14.223, 10506.249, 433.255, 52850.258 24/06/04,08:20:41,11,08,1, 11.9,1,1, 14.223, 10507.565, 433.674, 52850.855 24/06/04,08:20:41,12,08,1, 11.9,1,1, 14.223, 10506.759, 434.162, 52849.680 24/06/04,08:20:41,13,08,1, 11.9,1,1, 14.223, 10506.787, 432.857, 52850.705 24/06/04,08:20:41,14,08,1, 11.9,1,1, 14.223, 10507.372, 434.011, 52850.017 24/06/04,08:20:41,15,08,1, 11.9,1,1, 14.223, 10506.079, 433.543, 52849.477 24/06/04,08:20:41,16,08,1, 11.9,1,1, 14.223, 10506.919, 433.052, 52850.557 24/06/04,08:20:41,17,08,1, 11.9,1,1, 14.223, 10506.883, 434.329, 52849.452 24/06/04,08:20:41,18,08,1, 11.9,1,1, 14.223, 10506.297, 433.230, 52850.363 24/06/04,08:20:41,19,08,1, 11.9,1,1, 14.223, 10507.560, 433.682, 52850.762 24/06/04,08:20:42,00,08,1, 11.9,1,1, 14.220, 10507.559, 433.682, 52850.762 24/06/04,08:20:42,01,08,1, 11.9,1,1, 14.220, 10506.985, 434.416, 52849.750 24/06/04,08:20:42,02,08,1, 11.9,1,1, 14.220, 10506.682, 433.133, 52850.636 24/06/04,08:20:42,03,08,1, 11.9,1,1, 14.220, 10507.771, 433.864, 52850.630 24/06/04,08:20:42,04,08,1, 11.9,1,1, 14.220, 10506.583, 433.856, 52849.569 24/06/04,08:20:42,05,08,1, 11.9,1,1, 14.220, 10506.909, 432.827, 52850.518 24/06/04,08:20:42,06,08,1, 11.9,1,1, 14.220, 10507.134, 434.119, 52849.581 24/06/04,08:20:42,07,08,1, 11.9,1,1, 14.220, 10506.107, 433.328, 52849.692 24/06/04,08:20:42,08,08,1, 11.9,1,1, 14.220, 10507.330, 433.365, 52850.750 24/06/04,08:20:42,09,08,1, 11.9,1,1, 14.220, 10506.984, 434.375, 52849.714 24/06/04,08:20:42,10,08,1, 11.9,1,1, 14.220, 10506.723, 433.056, 52850.578 24/06/04,08:20:42,11,08,1, 11.9,1,1, 14.220, 10507.757, 433.796, 52850.529 24/06/04,08:20:42,12,08,1, 11.9,1,1, 14.220, 10506.545, 433.814, 52849.390 24/06/04,08:20:42,13,08,1, 11.9,1,1, 14.220, 10506.947, 432.818, 52850.488 24/06/04,08:20:42,14,08,1, 11.9,1,1, 14.220, 10507.130, 434.158, 52849.619 24/06/04,08:20:42,15,08,1, 11.9,1,1, 14.220, 10506.100, 433.310, 52849.602 24/06/04,08:20:42,16,08,1, 11.9,1,1, 14.220, 10507.431, 433.408, 52850.696 24/06/04,08:20:42,17,08,1, 11.9,1,1, 14.220, 10507.012, 434.361, 52849.750 24/06/04,08:20:42,18,08,1, 11.9,1,1, 14.220, 10506.754, 433.051, 52850.665 24/06/04,08:20:42,19,08,1, 11.9,1,1, 14.220, 10507.804, 433.856, 52850.550 24/06/04,08:20:43,00,08,1, 12.0,1,1, 14.223, 10507.801, 433.856, 52850.550 24/06/04,08:20:43,01,08,1, 12.0,1,1, 14.223, 10506.994, 434.195, 52849.688 24/06/04,08:20:43,02,08,1, 12.0,1,1, 14.223, 10507.033, 432.886, 52850.770 24/06/04,08:20:43,03,08,1, 12.0,1,1, 14.223, 10507.670, 433.921, 52849.960 24/06/04,08:20:43,04,08,1, 12.0,1,1, 14.223, 10506.346, 433.547, 52849.325 24/06/04,08:20:43,05,08,1, 12.0,1,1, 14.223, 10507.093, 432.960, 52850.494 24/06/04,08:20:43,06,08,1, 12.0,1,1, 14.223, 10507.043, 434.275, 52849.373 24/06/04,08:20:43,07,08,1, 12.0,1,1, 14.223, 10506.472, 433.235, 52850.221 24/06/04,08:20:43,08,08,1, 12.0,1,1, 14.223, 10507.782, 433.659, 52850.791 24/06/04,08:20:43,09,08,1, 12.0,1,1, 14.223, 10507.009, 434.143, 52849.538 24/06/04,08:20:43,10,08,1, 12.0,1,1, 14.223, 10507.028, 432.896, 52850.665 24/06/04,08:20:43,11,08,1, 12.0,1,1, 14.223, 10507.646, 433.921, 52849.962 24/06/04,08:20:43,12,08,1, 12.0,1,1, 14.223, 10506.328, 433.501, 52849.405 24/06/04,08:20:43,13,08,1, 12.0,1,1, 14.223, 10507.136, 432.960, 52850.584 24/06/04,08:20:43,14,08,1, 12.0,1,1, 14.223, 10507.122, 434.284, 52849.534 24/06/04,08:20:43,15,08,1, 12.0,1,1, 14.223, 10506.551, 433.211, 52850.257 24/06/04,08:20:43,16,08,1, 12.0,1,1, 14.223, 10507.778, 433.630, 52850.790 24/06/04,08:20:43,17,08,1, 12.0,1,1, 14.223, 10506.970, 434.104, 52849.696 24/06/04,08:20:43,18,08,1, 12.0,1,1, 14.223, 10506.995, 432.852, 52850.647 24/06/04,08:20:43,19,08,1, 12.0,1,1, 14.223, 10507.606, 433.989, 52849.897 24/06/04,08:20:44,00,08,1, 11.9,1,1, 14.221, 10507.600, 433.989, 52849.897 24/06/04,08:20:44,01,08,1, 11.9,1,1, 14.221, 10506.804, 433.864, 52849.494 24/06/04,08:20:44,02,08,1, 11.9,1,1, 14.221, 10507.127, 432.786, 52850.547 24/06/04,08:20:44,03,08,1, 11.9,1,1, 14.221, 10507.401, 433.986, 52849.494 24/06/04,08:20:44,04,08,1, 11.9,1,1, 14.221, 10506.281, 433.327, 52849.609 24/06/04,08:20:44,05,08,1, 11.9,1,1, 14.221, 10507.509, 433.267, 52850.646 24/06/04,08:20:44,06,08,1, 11.9,1,1, 14.221, 10507.172, 434.318, 52849.571 24/06/04,08:20:44,07,08,1, 11.9,1,1, 14.221, 10506.936, 433.059, 52850.701 24/06/04,08:20:44,08,08,1, 11.9,1,1, 14.221, 10508.016, 433.802, 52850.543 24/06/04,08:20:44,09,08,1, 11.9,1,1, 14.221, 10506.788, 433.784, 52849.355 24/06/04,08:20:44,10,08,1, 11.9,1,1, 14.221, 10507.178, 432.811, 52850.540 24/06/04,08:20:44,11,08,1, 11.9,1,1, 14.221, 10507.385, 434.078, 52849.553 24/06/04,08:20:44,12,08,1, 11.9,1,1, 14.221, 10506.242, 433.266, 52849.678 24/06/04,08:20:44,13,08,1, 11.9,1,1, 14.221, 10507.507, 433.301, 52850.690 24/06/04,08:20:44,14,08,1, 11.9,1,1, 14.221, 10507.181, 434.322, 52849.555 24/06/04,08:20:44,15,08,1, 11.9,1,1, 14.221, 10506.936, 433.060, 52850.581 24/06/04,08:20:44,16,08,1, 11.9,1,1, 14.221, 10508.033, 433.786, 52850.404 24/06/04,08:20:44,17,08,1, 11.9,1,1, 14.221, 10506.784, 433.767, 52849.525 24/06/04,08:20:44,18,08,1, 11.9,1,1, 14.221, 10507.143, 432.822, 52850.538 24/06/04,08:20:44,19,08,1, 11.9,1,1, 14.221, 10507.406, 434.068, 52849.469 24/06/04,08:20:45,00,08,1, 11.9,1,1, 14.222, 10507.400, 434.068, 52849.469 24/06/04,08:20:45,01,08,1, 11.9,1,1, 14.222, 10506.627, 433.580, 52849.378 24/06/04,08:20:45,02,08,1, 11.9,1,1, 14.222, 10507.269, 432.939, 52850.419 24/06/04,08:20:45,03,08,1, 11.9,1,1, 14.222, 10507.327, 434.217, 52849.450 24/06/04,08:20:45,04,08,1, 11.9,1,1, 14.222, 10506.553, 433.196, 52849.985 24/06/04,08:20:45,05,08,1, 11.9,1,1, 14.222, 10507.924, 433.593, 52850.750 24/06/04,08:20:45,06,08,1, 11.9,1,1, 14.222, 10507.227, 434.208, 52849.671 24/06/04,08:20:45,07,08,1, 11.9,1,1, 14.222, 10507.184, 432.897, 52850.670 24/06/04,08:20:45,08,08,1, 11.9,1,1, 14.222, 10507.963, 433.894, 52850.165 24/06/04,08:20:45,09,08,1, 11.9,1,1, 14.222, 10506.595, 433.562, 52849.350 24/06/04,08:20:45,10,08,1, 11.9,1,1, 14.222, 10507.316, 432.943, 52850.549 24/06/04,08:20:45,11,08,1, 11.9,1,1, 14.222, 10507.304, 434.214, 52849.406 24/06/04,08:20:45,12,08,1, 11.9,1,1, 14.222, 10506.565, 433.170, 52850.032 24/06/04,08:20:45,13,08,1, 11.9,1,1, 14.222, 10507.951, 433.611, 52850.769 24/06/04,08:20:45,14,08,1, 11.9,1,1, 14.222, 10507.272, 434.172, 52849.751 24/06/04,08:20:45,15,08,1, 11.9,1,1, 14.222, 10507.235, 432.856, 52850.540 24/06/04,08:20:45,16,08,1, 11.9,1,1, 14.222, 10507.945, 433.932, 52849.944 24/06/04,08:20:45,17,08,1, 11.9,1,1, 14.222, 10506.605, 433.566, 52849.370 24/06/04,08:20:45,18,08,1, 11.9,1,1, 14.222, 10507.321, 432.943, 52850.461 24/06/04,08:20:45,19,08,1, 11.9,1,1, 14.222, 10507.330, 434.269, 52849.532 24/06/04,08:20:46,00,08,1, 11.9,1,1, 14.223, 10507.325, 434.269, 52849.532 24/06/04,08:20:46,01,08,1, 11.9,1,1, 14.223, 10506.547, 433.370, 52849.412 24/06/04,08:20:46,02,08,1, 11.9,1,1, 14.223, 10507.582, 433.170, 52850.518 24/06/04,08:20:46,03,08,1, 11.9,1,1, 14.223, 10507.421, 434.352, 52849.456 24/06/04,08:20:46,04,08,1, 11.9,1,1, 14.223, 10507.012, 433.167, 52850.403 24/06/04,08:20:46,05,08,1, 11.9,1,1, 14.223, 10508.178, 433.777, 52850.718 24/06/04,08:20:46,06,08,1, 11.9,1,1, 14.223, 10507.161, 433.990, 52849.568 24/06/04,08:20:46,07,08,1, 11.9,1,1, 14.223, 10507.346, 432.831, 52850.619 24/06/04,08:20:46,08,08,1, 11.9,1,1, 14.223, 10507.712, 434.054, 52849.599 24/06/04,08:20:46,09,08,1, 11.9,1,1, 14.223, 10506.512, 433.417, 52849.364 24/06/04,08:20:46,10,08,1, 11.9,1,1, 14.223, 10507.588, 433.235, 52850.524 24/06/04,08:20:46,11,08,1, 11.9,1,1, 14.223, 10507.380, 434.358, 52849.530 24/06/04,08:20:46,12,08,1, 11.9,1,1, 14.223, 10507.002, 433.111, 52850.429 24/06/04,08:20:46,13,08,1, 11.9,1,1, 14.223, 10508.356, 433.779, 52851.088 24/06/04,08:20:46,14,08,1, 11.9,1,1, 14.223, 10506.809, 433.955, 52849.347 24/06/04,08:20:46,15,08,1, 11.9,1,1, 14.223, 10507.505, 432.881, 52851.075 24/06/04,08:20:46,16,08,1, 11.9,1,1, 14.223, 10507.710, 433.984, 52849.212 24/06/04,08:20:46,17,08,1, 11.9,1,1, 14.223, 10506.359, 433.461, 52849.610 24/06/04,08:20:46,18,08,1, 11.9,1,1, 14.223, 10507.940, 433.296, 52850.857 24/06/04,08:20:46,19,08,1, 11.9,1,1, 14.223, 10507.184, 434.261, 52848.976 24/06/04,08:20:47,00,08,1, 11.9,1,1, 14.223, 10507.183, 434.261, 52848.976 24/06/04,08:20:47,01,08,1, 11.9,1,1, 14.223, 10506.538, 433.442, 52849.943 24/06/04,08:20:47,02,08,1, 11.9,1,1, 14.223, 10508.202, 433.491, 52850.931 24/06/04,08:20:47,03,08,1, 11.9,1,1, 14.223, 10507.231, 434.312, 52849.133 24/06/04,08:20:47,04,08,1, 11.9,1,1, 14.223, 10507.336, 433.120, 52851.192 24/06/04,08:20:47,05,08,1, 11.9,1,1, 14.223, 10508.366, 433.897, 52850.162 24/06/04,08:20:47,06,08,1, 11.9,1,1, 14.223, 10506.721, 433.739, 52849.238 24/06/04,08:20:47,07,08,1, 11.9,1,1, 14.223, 10507.738, 432.974, 52850.999 24/06/04,08:20:47,08,08,1, 11.9,1,1, 14.223, 10507.479, 434.083, 52848.962 24/06/04,08:20:47,09,08,1, 11.9,1,1, 14.223, 10506.528, 433.387, 52849.965 24/06/04,08:20:47,10,08,1, 11.9,1,1, 14.223, 10508.173, 433.493, 52850.816 24/06/04,08:20:47,11,08,1, 11.9,1,1, 14.223, 10507.180, 434.304, 52849.033 24/06/04,08:20:47,12,08,1, 11.9,1,1, 14.223, 10507.455, 433.110, 52851.097 24/06/04,08:20:47,13,08,1, 11.9,1,1, 14.223, 10508.389, 433.888, 52850.012 24/06/04,08:20:47,14,08,1, 11.9,1,1, 14.223, 10506.673, 433.731, 52849.131 24/06/04,08:20:47,15,08,1, 11.9,1,1, 14.223, 10507.691, 432.989, 52850.882 24/06/04,08:20:47,16,08,1, 11.9,1,1, 14.223, 10507.526, 434.153, 52848.906 24/06/04,08:20:47,17,08,1, 11.9,1,1, 14.223, 10506.542, 433.391, 52849.989 24/06/04,08:20:47,18,08,1, 11.9,1,1, 14.223, 10508.277, 433.540, 52850.817 24/06/04,08:20:47,19,08,1, 11.9,1,1, 14.223, 10507.219, 434.335, 52849.202 24/06/04,08:20:48,00,08,1, 12.0,1,1, 14.221, 10507.216, 434.335, 52849.202 24/06/04,08:20:48,01,08,1, 12.0,1,1, 14.221, 10506.821, 433.411, 52850.497 24/06/04,08:20:48,02,08,1, 12.0,1,1, 14.221, 10508.467, 433.704, 52850.853 24/06/04,08:20:48,03,08,1, 12.0,1,1, 14.221, 10507.276, 434.233, 52849.270 24/06/04,08:20:48,04,08,1, 12.0,1,1, 14.221, 10507.646, 433.035, 52851.272 24/06/04,08:20:48,05,08,1, 12.0,1,1, 14.221, 10508.282, 433.964, 52849.675 24/06/04,08:20:48,06,08,1, 12.0,1,1, 14.221, 10506.610, 433.637, 52849.402 24/06/04,08:20:48,07,08,1, 12.0,1,1, 14.221, 10507.852, 433.153, 52850.892 24/06/04,08:20:48,08,08,1, 12.0,1,1, 14.221, 10507.460, 434.335, 52848.966 24/06/04,08:20:48,09,08,1, 12.0,1,1, 14.221, 10506.894, 433.395, 52850.516 24/06/04,08:20:48,10,08,1, 12.0,1,1, 14.221, 10508.513, 433.725, 52850.862 24/06/04,08:20:48,11,08,1, 12.0,1,1, 14.221, 10507.244, 434.221, 52849.198 24/06/04,08:20:48,12,08,1, 12.0,1,1, 14.221, 10507.629, 433.033, 52851.163 24/06/04,08:20:48,13,08,1, 12.0,1,1, 14.221, 10508.262, 433.979, 52849.639 24/06/04,08:20:48,14,08,1, 12.0,1,1, 14.221, 10506.588, 433.639, 52849.361 24/06/04,08:20:48,15,08,1, 12.0,1,1, 14.221, 10507.850, 433.143, 52850.871 24/06/04,08:20:48,16,08,1, 12.0,1,1, 14.221, 10507.455, 434.347, 52848.992 24/06/04,08:20:48,17,08,1, 12.0,1,1, 14.221, 10506.855, 433.380, 52850.600 24/06/04,08:20:48,18,08,1, 12.0,1,1, 14.221, 10508.589, 433.715, 52850.858 24/06/04,08:20:48,19,08,1, 12.0,1,1, 14.221, 10507.297, 434.247, 52849.309 24/06/04,08:20:49,00,08,1, 11.9,1,1, 14.222, 10507.292, 434.247, 52849.309 24/06/04,08:20:49,01,08,1, 11.9,1,1, 14.222, 10507.244, 433.434, 52850.883 24/06/04,08:20:49,02,08,1, 11.9,1,1, 14.222, 10508.703, 433.900, 52850.730 24/06/04,08:20:49,03,08,1, 11.9,1,1, 14.222, 10507.236, 434.160, 52849.248 24/06/04,08:20:49,04,08,1, 11.9,1,1, 14.222, 10507.896, 433.120, 52851.227 24/06/04,08:20:49,05,08,1, 11.9,1,1, 14.222, 10508.071, 434.142, 52849.336 24/06/04,08:20:49,06,08,1, 11.9,1,1, 14.222, 10506.613, 433.640, 52849.602 24/06/04,08:20:49,07,08,1, 11.9,1,1, 14.222, 10508.181, 433.379, 52850.995 24/06/04,08:20:49,08,08,1, 11.9,1,1, 14.222, 10507.507, 434.450, 52849.024 24/06/04,08:20:49,09,08,1, 11.9,1,1, 14.222, 10507.271, 433.406, 52850.976 24/06/04,08:20:49,10,08,1, 11.9,1,1, 14.222, 10508.764, 433.908, 52850.664 24/06/04,08:20:49,11,08,1, 11.9,1,1, 14.222, 10507.192, 434.177, 52849.214 24/06/04,08:20:49,12,08,1, 11.9,1,1, 14.222, 10507.885, 433.109, 52851.176 24/06/04,08:20:49,13,08,1, 11.9,1,1, 14.222, 10508.055, 434.162, 52849.351 24/06/04,08:20:49,14,08,1, 11.9,1,1, 14.222, 10506.639, 433.617, 52849.536 24/06/04,08:20:49,15,08,1, 11.9,1,1, 14.222, 10508.238, 433.459, 52850.984 24/06/04,08:20:49,16,08,1, 11.9,1,1, 14.222, 10507.531, 434.494, 52849.099 24/06/04,08:20:49,17,08,1, 11.9,1,1, 14.222, 10507.255, 433.387, 52850.921 24/06/04,08:20:49,18,08,1, 11.9,1,1, 14.222, 10508.769, 433.988, 52850.567 24/06/04,08:20:49,19,08,1, 11.9,1,1, 14.222, 10507.189, 434.130, 52849.320 24/06/04,08:20:50,00,08,1, 11.9,1,1, 14.224, 10507.183, 434.130, 52849.320 24/06/04,08:20:50,01,08,1, 11.9,1,1, 14.224, 10507.632, 433.453, 52851.131 24/06/04,08:20:50,02,08,1, 11.9,1,1, 14.224, 10508.764, 434.114, 52850.440 24/06/04,08:20:50,03,08,1, 11.9,1,1, 14.224, 10507.121, 434.097, 52849.345 24/06/04,08:20:50,04,08,1, 11.9,1,1, 14.224, 10507.967, 433.151, 52851.155 24/06/04,08:20:50,05,08,1, 11.9,1,1, 14.224, 10507.993, 434.286, 52849.037 24/06/04,08:20:50,06,08,1, 11.9,1,1, 14.224, 10506.786, 433.624, 52849.852 24/06/04,08:20:50,07,08,1, 11.9,1,1, 14.224, 10508.479, 433.669, 52851.051 24/06/04,08:20:50,08,08,1, 11.9,1,1, 14.224, 10507.574, 434.543, 52849.197 24/06/04,08:20:50,09,08,1, 11.9,1,1, 14.224, 10507.650, 433.418, 52851.357 24/06/04,08:20:50,10,08,1, 11.9,1,1, 14.224, 10508.798, 434.076, 52850.367 24/06/04,08:20:50,11,08,1, 11.9,1,1, 14.224, 10507.072, 434.048, 52849.273 24/06/04,08:20:50,12,08,1, 11.9,1,1, 14.224, 10508.070, 433.201, 52851.108 24/06/04,08:20:50,13,08,1, 11.9,1,1, 14.224, 10507.949, 434.382, 52849.025 24/06/04,08:20:50,14,08,1, 11.9,1,1, 14.224, 10506.783, 433.654, 52849.955 24/06/04,08:20:50,15,08,1, 11.9,1,1, 14.224, 10508.497, 433.669, 52850.942 24/06/04,08:20:50,16,08,1, 11.9,1,1, 14.224, 10507.559, 434.586, 52849.090 24/06/04,08:20:50,17,08,1, 11.9,1,1, 14.224, 10507.657, 433.428, 52851.237 24/06/04,08:20:50,18,08,1, 11.9,1,1, 14.224, 10508.825, 434.073, 52850.322 24/06/04,08:20:50,19,08,1, 11.9,1,1, 14.224, 10507.071, 434.063, 52849.334 24/06/04,08:20:51,00,08,1, 11.9,1,1, 14.223, 10507.066, 434.063, 52849.334 24/06/04,08:20:51,01,08,1, 11.9,1,1, 14.223, 10507.807, 433.368, 52850.862 24/06/04,08:20:51,02,08,1, 11.9,1,1, 14.223, 10508.724, 434.283, 52850.415 24/06/04,08:20:51,03,08,1, 11.9,1,1, 14.223, 10507.349, 434.016, 52849.502 24/06/04,08:20:51,04,08,1, 11.9,1,1, 14.223, 10507.887, 433.215, 52850.532 24/06/04,08:20:51,05,08,1, 11.9,1,1, 14.223, 10508.004, 434.585, 52849.560 24/06/04,08:20:51,06,08,1, 11.9,1,1, 14.223, 10507.168, 433.619, 52850.005 24/06/04,08:20:51,07,08,1, 11.9,1,1, 14.223, 10508.522, 433.918, 52850.859 24/06/04,08:20:51,08,08,1, 11.9,1,1, 14.223, 10507.883, 434.669, 52849.770 24/06/04,08:20:51,09,08,1, 11.9,1,1, 14.223, 10507.803, 433.362, 52850.840 24/06/04,08:20:51,10,08,1, 11.9,1,1, 14.223, 10508.667, 434.331, 52850.381 24/06/04,08:20:51,11,08,1, 11.9,1,1, 14.223, 10507.344, 434.049, 52849.434 24/06/04,08:20:51,12,08,1, 11.9,1,1, 14.223, 10507.938, 433.260, 52850.548 24/06/04,08:20:51,13,08,1, 11.9,1,1, 14.223, 10508.029, 434.550, 52849.446 24/06/04,08:20:51,14,08,1, 11.9,1,1, 14.223, 10507.206, 433.640, 52850.031 24/06/04,08:20:51,15,08,1, 11.9,1,1, 14.223, 10508.518, 433.909, 52850.869 24/06/04,08:20:51,16,08,1, 11.9,1,1, 14.223, 10507.914, 434.667, 52849.695 24/06/04,08:20:51,17,08,1, 11.9,1,1, 14.223, 10507.838, 433.308, 52850.768 24/06/04,08:20:51,18,08,1, 11.9,1,1, 14.223, 10508.673, 434.287, 52850.413 24/06/04,08:20:51,19,08,1, 11.9,1,1, 14.223, 10507.300, 434.006, 52849.327 24/06/04,08:20:52,00,08,1, 11.9,1,1, 14.224, 10507.300, 434.006, 52849.327 24/06/04,08:20:52,01,08,1, 11.9,1,1, 14.224, 10508.212, 433.352, 52850.564 24/06/04,08:20:52,02,08,1, 11.9,1,1, 14.224, 10508.398, 434.397, 52849.838 24/06/04,08:20:52,03,08,1, 11.9,1,1, 14.224, 10507.527, 434.052, 52849.934 24/06/04,08:20:52,04,08,1, 11.9,1,1, 14.224, 10508.077, 433.398, 52850.174 24/06/04,08:20:52,05,08,1, 11.9,1,1, 14.224, 10507.882, 434.805, 52849.785 24/06/04,08:20:52,06,08,1, 11.9,1,1, 14.224, 10507.712, 433.712, 52850.523 24/06/04,08:20:52,07,08,1, 11.9,1,1, 14.224, 10508.559, 434.097, 52850.408 24/06/04,08:20:52,08,08,1, 11.9,1,1, 14.224, 10507.991, 434.724, 52850.247 24/06/04,08:20:52,09,08,1, 11.9,1,1, 14.224, 10508.168, 433.303, 52850.604 24/06/04,08:20:52,10,08,1, 11.9,1,1, 14.224, 10508.363, 434.403, 52849.843 24/06/04,08:20:52,11,08,1, 11.9,1,1, 14.224, 10507.552, 434.060, 52850.023 24/06/04,08:20:52,12,08,1, 11.9,1,1, 14.224, 10508.035, 433.434, 52850.096 24/06/04,08:20:52,13,08,1, 11.9,1,1, 14.224, 10507.918, 434.870, 52849.803 24/06/04,08:20:52,14,08,1, 11.9,1,1, 14.224, 10507.717, 433.717, 52850.483 24/06/04,08:20:52,15,08,1, 11.9,1,1, 14.224, 10508.571, 434.073, 52850.356 24/06/04,08:20:52,16,08,1, 11.9,1,1, 14.224, 10508.049, 434.701, 52850.212 24/06/04,08:20:52,17,08,1, 11.9,1,1, 14.224, 10508.179, 433.310, 52850.616 24/06/04,08:20:52,18,08,1, 11.9,1,1, 14.224, 10508.360, 434.434, 52849.870 24/06/04,08:20:52,19,08,1, 11.9,1,1, 14.224, 10507.608, 434.057, 52850.067 24/06/04,08:20:53,00,08,1, 11.9,1,1, 14.224, 10507.600, 434.057, 52850.067 24/06/04,08:20:53,01,08,1, 11.9,1,1, 14.224, 10508.264, 433.306, 52850.387 24/06/04,08:20:53,02,08,1, 11.9,1,1, 14.224, 10508.323, 434.560, 52849.818 24/06/04,08:20:53,03,08,1, 11.9,1,1, 14.224, 10507.565, 434.025, 52849.933 24/06/04,08:20:53,04,08,1, 11.9,1,1, 14.224, 10508.190, 433.667, 52850.112 24/06/04,08:20:53,05,08,1, 11.9,1,1, 14.224, 10508.046, 434.963, 52850.007 24/06/04,08:20:53,06,08,1, 11.9,1,1, 14.224, 10508.005, 433.772, 52850.634 24/06/04,08:20:53,07,08,1, 11.9,1,1, 14.224, 10508.725, 434.278, 52850.378 24/06/04,08:20:53,08,08,1, 11.9,1,1, 14.224, 10508.093, 434.668, 52850.234 24/06/04,08:20:53,09,08,1, 11.9,1,1, 14.224, 10508.246, 433.344, 52850.436 24/06/04,08:20:53,10,08,1, 11.9,1,1, 14.224, 10508.313, 434.621, 52849.831 24/06/04,08:20:53,11,08,1, 11.9,1,1, 14.224, 10507.599, 434.062, 52850.107 24/06/04,08:20:53,12,08,1, 11.9,1,1, 14.224, 10508.231, 433.680, 52850.209 24/06/04,08:20:53,13,08,1, 11.9,1,1, 14.224, 10508.090, 435.016, 52849.978 24/06/04,08:20:53,14,08,1, 11.9,1,1, 14.224, 10508.002, 433.777, 52850.720 24/06/04,08:20:53,15,08,1, 11.9,1,1, 14.224, 10508.711, 434.302, 52850.451 24/06/04,08:20:53,16,08,1, 11.9,1,1, 14.224, 10508.095, 434.720, 52850.218 24/06/04,08:20:53,17,08,1, 11.9,1,1, 14.224, 10508.228, 433.401, 52850.380 24/06/04,08:20:53,18,08,1, 11.9,1,1, 14.224, 10508.327, 434.655, 52849.786 24/06/04,08:20:53,19,08,1, 11.9,1,1, 14.224, 10507.557, 434.103, 52850.032 24/06/04,08:20:54,00,08,1, 11.9,1,1, 14.225, 10507.550, 434.103, 52850.032 24/06/04,08:20:54,01,08,1, 11.9,1,1, 14.225, 10508.327, 433.456, 52850.262 24/06/04,08:20:54,02,08,1, 11.9,1,1, 14.225, 10508.268, 434.777, 52849.657 24/06/04,08:20:54,03,08,1, 11.9,1,1, 14.225, 10507.670, 434.074, 52850.066 24/06/04,08:20:54,04,08,1, 11.9,1,1, 14.225, 10508.401, 433.859, 52850.222 24/06/04,08:20:54,05,08,1, 11.9,1,1, 14.225, 10508.165, 435.088, 52850.024 24/06/04,08:20:54,06,08,1, 11.9,1,1, 14.225, 10508.227, 433.771, 52850.770 24/06/04,08:20:54,07,08,1, 11.9,1,1, 14.225, 10508.812, 434.407, 52850.294 24/06/04,08:20:54,08,08,1, 11.9,1,1, 14.225, 10508.087, 434.600, 52850.090 24/06/04,08:20:54,09,08,1, 11.9,1,1, 14.225, 10508.275, 433.405, 52850.297 24/06/04,08:20:54,10,08,1, 11.9,1,1, 14.225, 10508.256, 434.779, 52849.720 24/06/04,08:20:54,11,08,1, 11.9,1,1, 14.225, 10507.684, 434.082, 52850.093 24/06/04,08:20:54,12,08,1, 11.9,1,1, 14.225, 10508.428, 433.895, 52850.217 24/06/04,08:20:54,13,08,1, 11.9,1,1, 14.225, 10508.252, 435.099, 52850.118 24/06/04,08:20:54,14,08,1, 11.9,1,1, 14.225, 10508.200, 433.803, 52850.839 24/06/04,08:20:54,15,08,1, 11.9,1,1, 14.225, 10508.857, 434.441, 52850.337 24/06/04,08:20:54,16,08,1, 11.9,1,1, 14.225, 10508.065, 434.648, 52850.110 24/06/04,08:20:54,17,08,1, 11.9,1,1, 14.225, 10508.297, 433.466, 52850.365 24/06/04,08:20:54,18,08,1, 11.9,1,1, 14.225, 10508.305, 434.828, 52849.714 24/06/04,08:20:54,19,08,1, 11.9,1,1, 14.225, 10507.657, 434.078, 52850.037 24/06/04,08:20:55,00,08,1, 11.9,1,1, 14.224, 10507.650, 434.078, 52850.037 24/06/04,08:20:55,01,08,1, 11.9,1,1, 14.224, 10508.420, 433.511, 52850.211 24/06/04,08:20:55,02,08,1, 11.9,1,1, 14.224, 10508.338, 434.879, 52849.671 24/06/04,08:20:55,03,08,1, 11.9,1,1, 14.224, 10507.843, 434.090, 52850.225 24/06/04,08:20:55,04,08,1, 11.9,1,1, 14.224, 10508.603, 434.072, 52850.289 24/06/04,08:20:55,05,08,1, 11.9,1,1, 14.224, 10508.406, 435.133, 52850.187 24/06/04,08:20:55,06,08,1, 11.9,1,1, 14.224, 10508.376, 433.753, 52850.733 24/06/04,08:20:55,07,08,1, 11.9,1,1, 14.224, 10508.943, 434.590, 52850.173 24/06/04,08:20:55,08,08,1, 11.9,1,1, 14.224, 10508.141, 434.614, 52850.121 24/06/04,08:20:55,09,08,1, 11.9,1,1, 14.224, 10508.326, 433.451, 52850.175 24/06/04,08:20:55,10,08,1, 11.9,1,1, 14.224, 10508.360, 434.919, 52849.696 24/06/04,08:20:55,11,08,1, 11.9,1,1, 14.224, 10507.849, 434.072, 52850.226 24/06/04,08:20:55,12,08,1, 11.9,1,1, 14.224, 10508.633, 434.054, 52850.323 24/06/04,08:20:55,13,08,1, 11.9,1,1, 14.224, 10508.426, 435.177, 52850.215 24/06/04,08:20:55,14,08,1, 11.9,1,1, 14.224, 10508.427, 433.750, 52850.698 24/06/04,08:20:55,15,08,1, 11.9,1,1, 14.224, 10508.911, 434.601, 52850.244 24/06/04,08:20:55,16,08,1, 11.9,1,1, 14.224, 10508.174, 434.609, 52850.141 24/06/04,08:20:55,17,08,1, 11.9,1,1, 14.224, 10508.388, 433.541, 52850.298 24/06/04,08:20:55,18,08,1, 11.9,1,1, 14.224, 10508.367, 434.950, 52849.698 24/06/04,08:20:55,19,08,1, 11.9,1,1, 14.224, 10507.825, 434.122, 52850.222 24/06/04,08:20:56,00,08,1, 11.9,1,1, 14.221, 10507.817, 434.122, 52850.222 24/06/04,08:20:56,01,08,1, 11.9,1,1, 14.221, 10508.481, 433.671, 52850.701 24/06/04,08:20:56,02,08,1, 11.9,1,1, 14.221, 10508.571, 434.983, 52849.564 24/06/04,08:20:56,03,08,1, 11.9,1,1, 14.221, 10507.712, 434.091, 52850.079 24/06/04,08:20:56,04,08,1, 11.9,1,1, 14.221, 10509.085, 434.330, 52850.980 24/06/04,08:20:56,05,08,1, 11.9,1,1, 14.221, 10508.447, 435.108, 52849.776 24/06/04,08:20:56,06,08,1, 11.9,1,1, 14.221, 10508.413, 433.810, 52850.864 24/06/04,08:20:56,07,08,1, 11.9,1,1, 14.221, 10509.274, 434.672, 52850.390 24/06/04,08:20:56,08,08,1, 11.9,1,1, 14.221, 10507.945, 434.481, 52849.622 24/06/04,08:20:56,09,08,1, 11.9,1,1, 14.221, 10508.495, 433.679, 52850.851 24/06/04,08:20:56,10,08,1, 11.9,1,1, 14.221, 10508.546, 435.021, 52849.661 24/06/04,08:20:56,11,08,1, 11.9,1,1, 14.221, 10507.686, 434.101, 52849.958 24/06/04,08:20:56,12,08,1, 11.9,1,1, 14.221, 10509.056, 434.287, 52850.804 24/06/04,08:20:56,13,08,1, 11.9,1,1, 14.221, 10508.487, 435.090, 52849.778 24/06/04,08:20:56,14,08,1, 11.9,1,1, 14.221, 10508.384, 433.829, 52850.887 24/06/04,08:20:56,15,08,1, 11.9,1,1, 14.221, 10509.268, 434.700, 52850.386 24/06/04,08:20:56,16,08,1, 11.9,1,1, 14.221, 10507.924, 434.517, 52849.519 24/06/04,08:20:56,17,08,1, 11.9,1,1, 14.221, 10508.534, 433.727, 52850.684 24/06/04,08:20:56,18,08,1, 11.9,1,1, 14.221, 10508.560, 435.020, 52849.633 24/06/04,08:20:56,19,08,1, 11.9,1,1, 14.221, 10507.739, 434.096, 52850.145 24/06/04,08:20:57,00,08,1, 11.9,1,1, 14.224, 10507.734, 434.096, 52850.145 24/06/04,08:20:57,01,08,1, 11.9,1,1, 14.224, 10508.634, 433.806, 52850.618 24/06/04,08:20:57,02,08,1, 11.9,1,1, 14.224, 10508.672, 435.117, 52849.571 24/06/04,08:20:57,03,08,1, 11.9,1,1, 14.224, 10507.858, 434.144, 52850.183 24/06/04,08:20:57,04,08,1, 11.9,1,1, 14.224, 10509.153, 434.432, 52850.962 24/06/04,08:20:57,05,08,1, 11.9,1,1, 14.224, 10508.551, 435.076, 52849.825 24/06/04,08:20:57,06,08,1, 11.9,1,1, 14.224, 10508.493, 433.806, 52851.069 24/06/04,08:20:57,07,08,1, 11.9,1,1, 14.224, 10509.219, 434.817, 52850.343 24/06/04,08:20:57,08,08,1, 11.9,1,1, 14.224, 10508.183, 434.538, 52849.873 24/06/04,08:20:57,09,08,1, 11.9,1,1, 14.224, 10508.381, 433.773, 52850.402 24/06/04,08:20:57,10,08,1, 11.9,1,1, 14.224, 10508.875, 435.204, 52850.499 24/06/04,08:20:57,11,08,1, 11.9,1,1, 14.224, 10508.016, 434.022, 52849.737 24/06/04,08:20:57,12,08,1, 11.9,1,1, 14.224, 10508.775, 434.454, 52850.821 24/06/04,08:20:57,13,08,1, 11.9,1,1, 14.224, 10508.887, 435.224, 52850.457 24/06/04,08:20:57,14,08,1, 11.9,1,1, 14.224, 10508.222, 433.734, 52850.093 24/06/04,08:20:57,15,08,1, 11.9,1,1, 14.224, 10509.161, 434.977, 52851.077 24/06/04,08:20:57,16,08,1, 11.9,1,1, 14.224, 10508.394, 434.537, 52849.899 24/06/04,08:20:57,17,08,1, 11.9,1,1, 14.224, 10508.229, 433.791, 52850.228 24/06/04,08:20:57,18,08,1, 11.9,1,1, 14.224, 10508.967, 435.235, 52850.645 24/06/04,08:20:57,19,08,1, 11.9,1,1, 14.224, 10508.008, 434.017, 52849.686 24/06/04,08:20:58,00,08,1, 12.0,1,1, 14.225, 10508.001, 434.017, 52849.686 24/06/04,08:20:58,01,08,1, 12.0,1,1, 14.225, 10508.327, 433.808, 52850.259 24/06/04,08:20:58,02,08,1, 12.0,1,1, 14.225, 10509.028, 435.270, 52850.649 24/06/04,08:20:58,03,08,1, 12.0,1,1, 14.225, 10508.097, 434.021, 52849.617 24/06/04,08:20:58,04,08,1, 12.0,1,1, 14.225, 10508.862, 434.477, 52850.824 24/06/04,08:20:58,05,08,1, 12.0,1,1, 14.225, 10508.970, 435.218, 52850.466 24/06/04,08:20:58,06,08,1, 12.0,1,1, 14.225, 10508.270, 433.719, 52850.001 24/06/04,08:20:58,07,08,1, 12.0,1,1, 14.225, 10509.193, 434.987, 52850.954 24/06/04,08:20:58,08,08,1, 12.0,1,1, 14.225, 10508.398, 434.472, 52849.692 24/06/04,08:20:58,09,08,1, 12.0,1,1, 14.225, 10508.337, 433.825, 52850.196 24/06/04,08:20:58,10,08,1, 12.0,1,1, 14.225, 10509.037, 435.285, 52850.680 24/06/04,08:20:58,11,08,1, 12.0,1,1, 14.225, 10508.127, 433.989, 52849.669 24/06/04,08:20:58,12,08,1, 12.0,1,1, 14.225, 10508.926, 434.538, 52851.015 24/06/04,08:20:58,13,08,1, 12.0,1,1, 14.225, 10508.971, 435.225, 52850.506 24/06/04,08:20:58,14,08,1, 12.0,1,1, 14.225, 10508.271, 433.738, 52850.060 24/06/04,08:20:58,15,08,1, 12.0,1,1, 14.225, 10509.220, 434.981, 52851.076 24/06/04,08:20:58,16,08,1, 12.0,1,1, 14.225, 10508.422, 434.503, 52849.827 24/06/04,08:20:58,17,08,1, 12.0,1,1, 14.225, 10508.340, 433.812, 52850.171 24/06/04,08:20:58,18,08,1, 12.0,1,1, 14.225, 10509.066, 435.312, 52850.617 24/06/04,08:20:58,19,08,1, 12.0,1,1, 14.225, 10508.088, 434.049, 52849.676 24/06/04,08:20:59,00,08,1, 11.9,1,1, 14.225, 10508.084, 434.049, 52849.676 24/06/04,08:20:59,01,08,1, 11.9,1,1, 14.225, 10508.359, 433.860, 52850.167 24/06/04,08:20:59,02,08,1, 11.9,1,1, 14.225, 10509.116, 435.326, 52850.690 24/06/04,08:20:59,03,08,1, 11.9,1,1, 14.225, 10508.166, 434.028, 52849.718 24/06/04,08:20:59,04,08,1, 11.9,1,1, 14.225, 10508.948, 434.586, 52850.934 24/06/04,08:20:59,05,08,1, 11.9,1,1, 14.225, 10509.051, 435.250, 52850.469 24/06/04,08:20:59,06,08,1, 11.9,1,1, 14.225, 10508.336, 433.775, 52850.124 24/06/04,08:20:59,07,08,1, 11.9,1,1, 14.225, 10509.254, 435.080, 52850.971 24/06/04,08:20:59,08,08,1, 11.9,1,1, 14.225, 10508.470, 434.562, 52849.768 24/06/04,08:20:59,09,08,1, 11.9,1,1, 14.225, 10508.452, 433.905, 52850.333 24/06/04,08:20:59,10,08,1, 11.9,1,1, 14.225, 10509.134, 435.345, 52850.684 24/06/04,08:20:59,11,08,1, 11.9,1,1, 14.225, 10508.164, 434.055, 52849.595 24/06/04,08:20:59,12,08,1, 11.9,1,1, 14.225, 10508.937, 434.611, 52850.825 24/06/04,08:20:59,13,08,1, 11.9,1,1, 14.225, 10509.050, 435.220, 52850.444 24/06/04,08:20:59,14,08,1, 11.9,1,1, 14.225, 10508.332, 433.744, 52849.997 24/06/04,08:20:59,15,08,1, 11.9,1,1, 14.225, 10509.291, 435.088, 52850.931 24/06/04,08:20:59,16,08,1, 11.9,1,1, 14.225, 10508.477, 434.518, 52849.747 24/06/04,08:20:59,17,08,1, 11.9,1,1, 14.225, 10508.405, 433.824, 52850.310 24/06/04,08:20:59,18,08,1, 11.9,1,1, 14.225, 10509.074, 435.342, 52850.702 24/06/04,08:20:59,19,08,1, 11.9,1,1, 14.225, 10508.133, 434.090, 52849.602 24/06/04,08:21:00,00,07,1, 11.9,1,1, 14.225, 10508.126, 434.090, 52849.602 24/06/04,08:21:00,01,07,1, 11.9,1,1, 14.225, 10508.392, 433.858, 52850.281 24/06/04,08:21:00,02,07,1, 11.9,1,1, 14.225, 10509.094, 435.322, 52850.596 24/06/04,08:21:00,03,07,1, 11.9,1,1, 14.225, 10508.156, 434.060, 52849.706 24/06/04,08:21:00,04,07,1, 11.9,1,1, 14.225, 10508.987, 434.581, 52850.941 24/06/04,08:21:00,05,07,1, 11.9,1,1, 14.225, 10509.025, 435.291, 52850.405 24/06/04,08:21:00,06,07,1, 11.9,1,1, 14.225, 10508.373, 433.792, 52850.029 24/06/04,08:21:00,07,07,1, 11.9,1,1, 14.225, 10509.326, 435.056, 52851.027 24/06/04,08:21:00,08,07,1, 11.9,1,1, 14.225, 10508.231, 434.545, 52849.507 24/06/04,08:21:00,09,07,1, 11.9,1,1, 14.225, 10508.677, 433.917, 52850.633 24/06/04,08:21:00,10,07,1, 11.9,1,1, 14.225, 10508.808, 435.247, 52849.661 24/06/04,08:21:00,11,07,1, 11.9,1,1, 14.225, 10508.126, 434.220, 52850.268 24/06/04,08:21:00,12,07,1, 11.9,1,1, 14.225, 10509.463, 434.622, 52850.947 24/06/04,08:21:00,13,07,1, 11.9,1,1, 14.225, 10508.656, 435.185, 52849.797 24/06/04,08:21:00,14,07,1, 11.9,1,1, 14.225, 10508.676, 433.882, 52850.928 24/06/04,08:21:00,15,07,1, 11.9,1,1, 14.225, 10509.353, 434.911, 52850.323 24/06/04,08:21:00,16,07,1, 11.9,1,1, 14.225, 10508.011, 434.543, 52849.579 24/06/04,08:21:00,17,07,1, 11.9,1,1, 14.225, 10508.786, 433.948, 52850.628 24/06/04,08:21:00,18,07,1, 11.9,1,1, 14.225, 10508.758, 435.259, 52849.623 24/06/04,08:21:00,19,07,1, 11.9,1,1, 14.225, 10508.101, 434.192, 52850.347 24/06/04,08:21:01,00,08,1, 11.8,1,1, 14.229, 10508.101, 434.192, 52850.347 24/06/04,08:21:01,01,08,1, 11.8,1,1, 14.229, 10508.819, 433.970, 52850.660 24/06/04,08:21:01,02,08,1, 11.8,1,1, 14.229, 10508.842, 435.290, 52849.573 24/06/04,08:21:01,03,08,1, 11.8,1,1, 14.229, 10508.125, 434.255, 52850.241 24/06/04,08:21:01,04,08,1, 11.8,1,1, 14.229, 10509.493, 434.600, 52851.019 24/06/04,08:21:01,05,08,1, 11.8,1,1, 14.229, 10508.702, 435.276, 52849.886 24/06/04,08:21:01,06,08,1, 11.8,1,1, 14.229, 10508.735, 433.949, 52850.995 24/06/04,08:21:01,07,08,1, 11.8,1,1, 14.229, 10509.464, 434.967, 52850.291 24/06/04,08:21:01,08,08,1, 11.8,1,1, 14.229, 10508.059, 434.588, 52849.599 24/06/04,08:21:01,09,08,1, 11.8,1,1, 14.229, 10508.804, 433.998, 52850.704 24/06/04,08:21:01,10,08,1, 11.8,1,1, 14.229, 10508.808, 435.275, 52849.592 24/06/04,08:21:01,11,08,1, 11.8,1,1, 14.229, 10508.102, 434.304, 52850.336 24/06/04,08:21:01,12,08,1, 11.8,1,1, 14.229, 10509.451, 434.650, 52851.031 24/06/04,08:21:01,13,08,1, 11.8,1,1, 14.229, 10508.714, 435.254, 52849.878 24/06/04,08:21:01,14,08,1, 11.8,1,1, 14.229, 10508.740, 433.937, 52851.017 24/06/04,08:21:01,15,08,1, 11.8,1,1, 14.229, 10509.453, 435.016, 52850.304 24/06/04,08:21:01,16,08,1, 11.8,1,1, 14.229, 10508.047, 434.594, 52849.532 24/06/04,08:21:01,17,08,1, 11.8,1,1, 14.229, 10508.830, 434.010, 52850.702 24/06/04,08:21:01,18,08,1, 11.8,1,1, 14.229, 10508.806, 435.299, 52849.533 24/06/04,08:21:01,19,08,1, 11.8,1,1, 14.229, 10508.085, 434.253, 52850.235 24/06/04,08:21:02,00,08,1, 11.9,1,1, 14.227, 10508.084, 434.253, 52850.235 24/06/04,08:21:02,01,08,1, 11.9,1,1, 14.227, 10508.861, 434.010, 52850.900 24/06/04,08:21:02,02,08,1, 11.9,1,1, 14.227, 10508.842, 435.296, 52849.605 24/06/04,08:21:02,03,08,1, 11.9,1,1, 14.227, 10508.047, 434.358, 52850.250 24/06/04,08:21:02,04,08,1, 11.9,1,1, 14.227, 10509.433, 434.671, 52851.007 24/06/04,08:21:02,05,08,1, 11.9,1,1, 14.227, 10508.696, 435.287, 52849.836 24/06/04,08:21:02,06,08,1, 11.9,1,1, 14.227, 10508.661, 434.028, 52850.914 24/06/04,08:21:02,07,08,1, 11.9,1,1, 14.227, 10509.465, 434.879, 52850.309 24/06/04,08:21:02,08,08,1, 11.9,1,1, 14.227, 10508.131, 434.648, 52849.573 24/06/04,08:21:02,09,08,1, 11.9,1,1, 14.227, 10508.769, 433.965, 52850.692 24/06/04,08:21:02,10,08,1, 11.9,1,1, 14.227, 10508.823, 435.288, 52849.583 24/06/04,08:21:02,11,08,1, 11.9,1,1, 14.227, 10508.051, 434.361, 52850.178 24/06/04,08:21:02,12,08,1, 11.9,1,1, 14.227, 10509.457, 434.631, 52850.986 24/06/04,08:21:02,13,08,1, 11.9,1,1, 14.227, 10508.722, 435.363, 52849.797 24/06/04,08:21:02,14,08,1, 11.9,1,1, 14.227, 10508.726, 433.981, 52850.865 24/06/04,08:21:02,15,08,1, 11.9,1,1, 14.227, 10509.502, 435.020, 52850.341 24/06/04,08:21:02,16,08,1, 11.9,1,1, 14.227, 10508.104, 434.657, 52849.487 24/06/04,08:21:02,17,08,1, 11.9,1,1, 14.227, 10508.770, 434.002, 52850.750 24/06/04,08:21:02,18,08,1, 11.9,1,1, 14.227, 10508.832, 435.315, 52849.638 24/06/04,08:21:02,19,08,1, 11.9,1,1, 14.227, 10508.050, 434.344, 52850.261 24/06/04,08:21:03,00,08,1, 11.9,1,1, 14.224, 10508.043, 434.344, 52850.261 24/06/04,08:21:03,01,08,1, 11.9,1,1, 14.224, 10508.764, 434.019, 52850.750 24/06/04,08:21:03,02,08,1, 11.9,1,1, 14.224, 10508.921, 435.320, 52849.662 24/06/04,08:21:03,03,08,1, 11.9,1,1, 14.224, 10507.960, 434.374, 52850.067 24/06/04,08:21:03,04,08,1, 11.9,1,1, 14.224, 10509.285, 434.638, 52851.004 24/06/04,08:21:03,05,08,1, 11.9,1,1, 14.224, 10508.808, 435.416, 52849.952 24/06/04,08:21:03,06,08,1, 11.9,1,1, 14.224, 10508.666, 434.106, 52850.974 24/06/04,08:21:03,07,08,1, 11.9,1,1, 14.224, 10509.575, 434.984, 52850.470 24/06/04,08:21:03,08,08,1, 11.9,1,1, 14.224, 10508.264, 434.814, 52849.654 24/06/04,08:21:03,09,08,1, 11.9,1,1, 14.224, 10508.788, 433.991, 52850.719 24/06/04,08:21:03,10,08,1, 11.9,1,1, 14.224, 10508.892, 435.289, 52849.601 24/06/04,08:21:03,11,08,1, 11.9,1,1, 14.224, 10508.005, 434.401, 52849.970 24/06/04,08:21:03,12,08,1, 11.9,1,1, 14.224, 10509.363, 434.626, 52850.989 24/06/04,08:21:03,13,08,1, 11.9,1,1, 14.224, 10508.808, 435.424, 52849.906 24/06/04,08:21:03,14,08,1, 11.9,1,1, 14.224, 10508.642, 434.137, 52850.937 24/06/04,08:21:03,15,08,1, 11.9,1,1, 14.224, 10509.592, 435.000, 52850.582 24/06/04,08:21:03,16,08,1, 11.9,1,1, 14.224, 10508.210, 434.830, 52849.667 24/06/04,08:21:03,17,08,1, 11.9,1,1, 14.224, 10508.756, 433.955, 52850.813 24/06/04,08:21:03,18,08,1, 11.9,1,1, 14.224, 10508.869, 435.388, 52849.753 24/06/04,08:21:03,19,08,1, 11.9,1,1, 14.224, 10507.945, 434.415, 52850.081 24/06/04,08:21:04,00,08,1, 12.0,1,1, 14.226, 10507.942, 434.415, 52850.081 24/06/04,08:21:04,01,08,1, 12.0,1,1, 14.226, 10508.723, 434.018, 52850.822 24/06/04,08:21:04,02,08,1, 12.0,1,1, 14.226, 10508.969, 435.307, 52849.668 24/06/04,08:21:04,03,08,1, 12.0,1,1, 14.226, 10507.947, 434.534, 52849.942 24/06/04,08:21:04,04,08,1, 12.0,1,1, 14.226, 10509.209, 434.593, 52850.947 24/06/04,08:21:04,05,08,1, 12.0,1,1, 14.226, 10508.822, 435.492, 52849.813 24/06/04,08:21:04,06,08,1, 12.0,1,1, 14.226, 10508.574, 434.196, 52850.948 24/06/04,08:21:04,07,08,1, 12.0,1,1, 14.226, 10509.643, 435.098, 52850.779 24/06/04,08:21:04,08,08,1, 12.0,1,1, 14.226, 10508.350, 434.968, 52849.739 24/06/04,08:21:04,09,08,1, 12.0,1,1, 14.226, 10508.777, 434.010, 52850.893 24/06/04,08:21:04,10,08,1, 12.0,1,1, 14.226, 10508.953, 435.322, 52849.787 24/06/04,08:21:04,11,08,1, 12.0,1,1, 14.226, 10507.946, 434.563, 52849.925 24/06/04,08:21:04,12,08,1, 12.0,1,1, 14.226, 10509.221, 434.568, 52851.045 24/06/04,08:21:04,13,08,1, 12.0,1,1, 14.226, 10508.796, 435.536, 52849.959 24/06/04,08:21:04,14,08,1, 12.0,1,1, 14.226, 10508.557, 434.229, 52850.886 24/06/04,08:21:04,15,08,1, 12.0,1,1, 14.226, 10509.648, 435.034, 52850.706 24/06/04,08:21:04,16,08,1, 12.0,1,1, 14.226, 10508.356, 434.985, 52849.736 24/06/04,08:21:04,17,08,1, 12.0,1,1, 14.226, 10508.794, 434.048, 52850.838 24/06/04,08:21:04,18,08,1, 12.0,1,1, 14.226, 10509.005, 435.324, 52849.741 24/06/04,08:21:04,19,08,1, 12.0,1,1, 14.226, 10507.878, 434.522, 52849.906 24/06/04,08:21:05,00,08,1, 11.9,1,1, 14.229, 10507.876, 434.522, 52849.906 24/06/04,08:21:05,01,08,1, 11.9,1,1, 14.229, 10508.819, 434.059, 52850.878 24/06/04,08:21:05,02,08,1, 11.9,1,1, 14.229, 10509.127, 435.349, 52849.943 24/06/04,08:21:05,03,08,1, 11.9,1,1, 14.229, 10507.917, 434.605, 52849.824 24/06/04,08:21:05,04,08,1, 11.9,1,1, 14.229, 10509.051, 434.490, 52850.964 24/06/04,08:21:05,05,08,1, 11.9,1,1, 14.229, 10508.798, 435.643, 52849.912 24/06/04,08:21:05,06,08,1, 11.9,1,1, 14.229, 10508.402, 434.409, 52850.791 24/06/04,08:21:05,07,08,1, 11.9,1,1, 14.229, 10509.654, 435.012, 52850.873 24/06/04,08:21:05,08,08,1, 11.9,1,1, 14.229, 10508.541, 435.244, 52849.885 24/06/04,08:21:05,09,08,1, 11.9,1,1, 14.229, 10508.788, 434.130, 52851.019 24/06/04,08:21:05,10,08,1, 11.9,1,1, 14.229, 10509.115, 435.326, 52849.977 24/06/04,08:21:05,11,08,1, 11.9,1,1, 14.229, 10507.942, 434.700, 52849.877 24/06/04,08:21:05,12,08,1, 11.9,1,1, 14.229, 10509.067, 434.476, 52850.960 24/06/04,08:21:05,13,08,1, 11.9,1,1, 14.229, 10508.759, 435.690, 52849.915 24/06/04,08:21:05,14,08,1, 11.9,1,1, 14.229, 10508.422, 434.406, 52850.815 24/06/04,08:21:05,15,08,1, 11.9,1,1, 14.229, 10509.701, 435.025, 52850.930 24/06/04,08:21:05,16,08,1, 11.9,1,1, 14.229, 10508.569, 435.187, 52849.859 24/06/04,08:21:05,17,08,1, 11.9,1,1, 14.229, 10508.812, 434.073, 52850.850 24/06/04,08:21:05,18,08,1, 11.9,1,1, 14.229, 10509.133, 435.312, 52849.881 24/06/04,08:21:05,19,08,1, 11.9,1,1, 14.229, 10508.001, 434.676, 52849.827 24/06/04,08:21:06,00,08,1, 11.9,1,1, 14.228, 10508.001, 434.676, 52849.827 24/06/04,08:21:06,01,08,1, 11.9,1,1, 14.228, 10508.793, 434.193, 52851.019 24/06/04,08:21:06,02,08,1, 11.9,1,1, 14.228, 10509.343, 435.329, 52850.151 24/06/04,08:21:06,03,08,1, 11.9,1,1, 14.228, 10508.011, 434.867, 52849.722 24/06/04,08:21:06,04,08,1, 11.9,1,1, 14.228, 10508.934, 434.422, 52850.898 24/06/04,08:21:06,05,08,1, 11.9,1,1, 14.228, 10508.790, 435.634, 52849.770 24/06/04,08:21:06,06,08,1, 11.9,1,1, 14.228, 10508.209, 434.559, 52850.665 24/06/04,08:21:06,07,08,1, 11.9,1,1, 14.228, 10509.593, 435.049, 52851.114 24/06/04,08:21:06,08,08,1, 11.9,1,1, 14.228, 10508.683, 435.521, 52849.985 24/06/04,08:21:06,09,08,1, 11.9,1,1, 14.228, 10508.763, 434.201, 52851.034 24/06/04,08:21:06,10,08,1, 11.9,1,1, 14.228, 10509.332, 435.299, 52850.219 24/06/04,08:21:06,11,08,1, 11.9,1,1, 14.228, 10508.031, 434.871, 52849.682 24/06/04,08:21:06,12,08,1, 11.9,1,1, 14.228, 10508.868, 434.408, 52850.847 24/06/04,08:21:06,13,08,1, 11.9,1,1, 14.228, 10508.810, 435.653, 52849.695 24/06/04,08:21:06,14,08,1, 11.9,1,1, 14.228, 10508.228, 434.564, 52850.561 24/06/04,08:21:06,15,08,1, 11.9,1,1, 14.228, 10509.598, 435.065, 52851.106 24/06/04,08:21:06,16,08,1, 11.9,1,1, 14.228, 10508.685, 435.535, 52849.929 24/06/04,08:21:06,17,08,1, 11.9,1,1, 14.228, 10508.758, 434.260, 52850.973 24/06/04,08:21:06,18,08,1, 11.9,1,1, 14.228, 10509.371, 435.312, 52850.277 24/06/04,08:21:06,19,08,1, 11.9,1,1, 14.228, 10508.032, 434.873, 52849.689 24/06/04,08:21:07,00,08,1, 11.9,1,1, 14.229, 10508.026, 434.873, 52849.689 24/06/04,08:21:07,01,08,1, 11.9,1,1, 14.229, 10508.694, 434.393, 52851.055 24/06/04,08:21:07,02,08,1, 11.9,1,1, 14.229, 10509.533, 435.321, 52850.480 24/06/04,08:21:07,03,08,1, 11.9,1,1, 14.229, 10508.174, 435.098, 52849.768 24/06/04,08:21:07,04,08,1, 11.9,1,1, 14.229, 10508.873, 434.328, 52850.883 24/06/04,08:21:07,05,08,1, 11.9,1,1, 14.229, 10508.854, 435.630, 52849.634 24/06/04,08:21:07,06,08,1, 11.9,1,1, 14.229, 10508.087, 434.738, 52850.372 24/06/04,08:21:07,07,08,1, 11.9,1,1, 14.229, 10509.380, 434.972, 52851.239 24/06/04,08:21:07,08,08,1, 11.9,1,1, 14.229, 10508.713, 435.738, 52850.011 24/06/04,08:21:07,09,08,1, 11.9,1,1, 14.229, 10508.726, 434.414, 52851.166 24/06/04,08:21:07,10,08,1, 11.9,1,1, 14.229, 10509.546, 435.303, 52850.524 24/06/04,08:21:07,11,08,1, 11.9,1,1, 14.229, 10508.209, 435.136, 52849.780 24/06/04,08:21:07,12,08,1, 11.9,1,1, 14.229, 10508.813, 434.344, 52850.884 24/06/04,08:21:07,13,08,1, 11.9,1,1, 14.229, 10508.902, 435.606, 52849.669 24/06/04,08:21:07,14,08,1, 11.9,1,1, 14.229, 10508.043, 434.780, 52850.318 24/06/04,08:21:07,15,08,1, 11.9,1,1, 14.229, 10509.308, 434.912, 52851.089 24/06/04,08:21:07,16,08,1, 11.9,1,1, 14.229, 10508.743, 435.757, 52849.940 24/06/04,08:21:07,17,08,1, 11.9,1,1, 14.229, 10508.743, 434.461, 52851.153 24/06/04,08:21:07,18,08,1, 11.9,1,1, 14.229, 10509.556, 435.327, 52850.541 24/06/04,08:21:07,19,08,1, 11.9,1,1, 14.229, 10508.302, 435.166, 52849.872 24/06/04,08:21:08,00,08,1, 11.9,1,1, 14.230, 10508.301, 435.166, 52849.872 24/06/04,08:21:08,01,08,1, 11.9,1,1, 14.230, 10508.483, 434.657, 52851.030 24/06/04,08:21:08,02,08,1, 11.9,1,1, 14.230, 10509.670, 435.338, 52850.888 24/06/04,08:21:08,03,08,1, 11.9,1,1, 14.230, 10508.503, 435.443, 52849.920 24/06/04,08:21:08,04,08,1, 11.9,1,1, 14.230, 10508.829, 434.350, 52851.044 24/06/04,08:21:08,05,08,1, 11.9,1,1, 14.230, 10509.088, 435.557, 52849.740 24/06/04,08:21:08,06,08,1, 11.9,1,1, 14.230, 10507.888, 434.930, 52849.942 24/06/04,08:21:08,07,08,1, 11.9,1,1, 14.230, 10509.126, 434.817, 52850.979 24/06/04,08:21:08,08,08,1, 11.9,1,1, 14.230, 10508.732, 435.899, 52849.783 24/06/04,08:21:08,09,08,1, 11.9,1,1, 14.230, 10508.488, 434.685, 52850.969 24/06/04,08:21:08,10,08,1, 11.9,1,1, 14.230, 10509.700, 435.312, 52850.844 24/06/04,08:21:08,11,08,1, 11.9,1,1, 14.230, 10508.507, 435.488, 52849.844 24/06/04,08:21:08,12,08,1, 11.9,1,1, 14.230, 10508.848, 434.373, 52851.064 24/06/04,08:21:08,13,08,1, 11.9,1,1, 14.230, 10509.072, 435.613, 52849.966 24/06/04,08:21:08,14,08,1, 11.9,1,1, 14.230, 10507.897, 434.925, 52849.870 24/06/04,08:21:08,15,08,1, 11.9,1,1, 14.230, 10509.103, 434.781, 52850.956 24/06/04,08:21:08,16,08,1, 11.9,1,1, 14.230, 10508.762, 435.930, 52849.899 24/06/04,08:21:08,17,08,1, 11.9,1,1, 14.230, 10508.441, 434.696, 52851.067 24/06/04,08:21:08,18,08,1, 11.9,1,1, 14.230, 10509.641, 435.301, 52850.942 24/06/04,08:21:08,19,08,1, 11.9,1,1, 14.230, 10508.531, 435.541, 52850.004 24/06/04,08:21:09,00,08,1, 11.9,1,1, 14.234, 10508.527, 435.541, 52850.004 24/06/04,08:21:09,01,08,1, 11.9,1,1, 14.234, 10508.233, 434.932, 52850.777 24/06/04,08:21:09,02,08,1, 11.9,1,1, 14.234, 10509.481, 435.265, 52851.091 24/06/04,08:21:09,03,08,1, 11.9,1,1, 14.234, 10508.685, 435.850, 52849.981 24/06/04,08:21:09,04,08,1, 11.9,1,1, 14.234, 10508.812, 434.606, 52851.185 24/06/04,08:21:09,05,08,1, 11.9,1,1, 14.234, 10509.421, 435.591, 52850.402 24/06/04,08:21:09,06,08,1, 11.9,1,1, 14.234, 10508.110, 435.236, 52849.854 24/06/04,08:21:09,07,08,1, 11.9,1,1, 14.234, 10508.881, 434.636, 52850.923 24/06/04,08:21:09,08,08,1, 11.9,1,1, 14.234, 10508.814, 435.931, 52849.799 24/06/04,08:21:09,09,08,1, 11.9,1,1, 14.234, 10508.156, 434.931, 52850.649 24/06/04,08:21:09,10,08,1, 11.9,1,1, 14.234, 10509.489, 435.271, 52851.204 24/06/04,08:21:09,11,08,1, 11.9,1,1, 14.234, 10508.666, 435.881, 52850.115 24/06/04,08:21:09,12,08,1, 11.9,1,1, 14.234, 10508.774, 434.595, 52851.280 24/06/04,08:21:09,13,08,1, 11.9,1,1, 14.234, 10509.465, 435.617, 52850.443 24/06/04,08:21:09,14,08,1, 11.9,1,1, 14.234, 10508.114, 435.274, 52849.780 24/06/04,08:21:09,15,08,1, 11.9,1,1, 14.234, 10508.812, 434.638, 52850.938 24/06/04,08:21:09,16,08,1, 11.9,1,1, 14.234, 10508.823, 435.914, 52849.687 24/06/04,08:21:09,17,08,1, 11.9,1,1, 14.234, 10508.142, 434.908, 52850.504 24/06/04,08:21:09,18,08,1, 11.9,1,1, 14.234, 10509.456, 435.265, 52851.140 24/06/04,08:21:09,19,08,1, 11.9,1,1, 14.234, 10508.710, 435.935, 52850.070 24/06/04,08:21:10,00,08,1, 11.9,1,1, 14.230, 10508.702, 435.935, 52850.070 24/06/04,08:21:10,01,08,1, 11.9,1,1, 14.230, 10508.237, 435.201, 52850.555 24/06/04,08:21:10,02,08,1, 11.9,1,1, 14.230, 10509.002, 434.984, 52850.650 24/06/04,08:21:10,03,08,1, 11.9,1,1, 14.230, 10508.735, 436.180, 52850.512 24/06/04,08:21:10,04,08,1, 11.9,1,1, 14.230, 10508.811, 434.856, 52851.090 24/06/04,08:21:10,05,08,1, 11.9,1,1, 14.230, 10509.360, 435.523, 52850.532 24/06/04,08:21:10,06,08,1, 11.9,1,1, 14.230, 10508.601, 435.715, 52850.573 24/06/04,08:21:10,07,08,1, 11.9,1,1, 14.230, 10508.811, 434.555, 52850.788 24/06/04,08:21:10,08,08,1, 11.9,1,1, 14.230, 10508.712, 435.904, 52849.978 24/06/04,08:21:10,09,08,1, 11.9,1,1, 14.230, 10508.166, 435.167, 52850.485 24/06/04,08:21:10,10,08,1, 11.9,1,1, 14.230, 10508.973, 434.997, 52850.518 24/06/04,08:21:10,11,08,1, 11.9,1,1, 14.230, 10508.687, 436.209, 52850.417 24/06/04,08:21:10,12,08,1, 11.9,1,1, 14.230, 10508.755, 434.879, 52851.152 24/06/04,08:21:10,13,08,1, 11.9,1,1, 14.230, 10509.343, 435.539, 52850.629 24/06/04,08:21:10,14,08,1, 11.9,1,1, 14.230, 10508.625, 435.776, 52850.604 24/06/04,08:21:10,15,08,1, 11.9,1,1, 14.230, 10508.877, 434.539, 52850.722 24/06/04,08:21:10,16,08,1, 11.9,1,1, 14.230, 10508.823, 435.874, 52849.850 24/06/04,08:21:10,17,08,1, 11.9,1,1, 14.230, 10508.243, 435.263, 52850.471 24/06/04,08:21:10,18,08,1, 11.9,1,1, 14.230, 10508.944, 434.920, 52850.532 24/06/04,08:21:10,19,08,1, 11.9,1,1, 14.230, 10508.690, 436.227, 52850.366 24/06/04,08:21:11,00,08,1, 11.9,1,1, 14.228, 10508.685, 436.227, 52850.366 24/06/04,08:21:11,01,08,1, 11.9,1,1, 14.228, 10508.303, 435.533, 52850.464 24/06/04,08:21:11,02,08,1, 11.9,1,1, 14.228, 10508.751, 434.812, 52850.468 24/06/04,08:21:11,03,08,1, 11.9,1,1, 14.228, 10508.660, 436.205, 52850.049 24/06/04,08:21:11,04,08,1, 11.9,1,1, 14.228, 10508.412, 435.149, 52850.872 24/06/04,08:21:11,05,08,1, 11.9,1,1, 14.228, 10509.223, 435.482, 52850.757 24/06/04,08:21:11,06,08,1, 11.9,1,1, 14.228, 10508.701, 436.241, 52850.690 24/06/04,08:21:11,07,08,1, 11.9,1,1, 14.228, 10508.916, 434.826, 52851.091 24/06/04,08:21:11,08,08,1, 11.9,1,1, 14.228, 10509.151, 435.830, 52850.337 24/06/04,08:21:11,09,08,1, 11.9,1,1, 14.228, 10508.263, 435.564, 52850.515 24/06/04,08:21:11,10,08,1, 11.9,1,1, 14.228, 10508.776, 434.805, 52850.516 24/06/04,08:21:11,11,08,1, 11.9,1,1, 14.228, 10508.594, 436.219, 52849.981 24/06/04,08:21:11,12,08,1, 11.9,1,1, 14.228, 10508.350, 435.164, 52850.909 24/06/04,08:21:11,13,08,1, 11.9,1,1, 14.228, 10509.191, 435.465, 52850.716 24/06/04,08:21:11,14,08,1, 11.9,1,1, 14.228, 10508.746, 436.268, 52850.629 24/06/04,08:21:11,15,08,1, 11.9,1,1, 14.228, 10508.889, 434.847, 52851.186 24/06/04,08:21:11,16,08,1, 11.9,1,1, 14.228, 10509.151, 435.830, 52850.415 24/06/04,08:21:11,17,08,1, 11.9,1,1, 14.228, 10508.325, 435.620, 52850.538 24/06/04,08:21:11,18,08,1, 11.9,1,1, 14.228, 10508.780, 434.805, 52850.481 24/06/04,08:21:11,19,08,1, 11.9,1,1, 14.228, 10508.657, 436.200, 52849.950 24/06/04,08:21:12,00,08,1, 11.9,1,1, 14.233, 10508.652, 436.200, 52849.950 24/06/04,08:21:12,01,08,1, 11.9,1,1, 14.233, 10508.415, 435.978, 52850.109 24/06/04,08:21:12,02,08,1, 11.9,1,1, 14.233, 10508.782, 434.879, 52851.256 24/06/04,08:21:12,03,08,1, 11.9,1,1, 14.233, 10509.052, 436.101, 52850.107 24/06/04,08:21:12,04,08,1, 11.9,1,1, 14.233, 10507.903, 435.428, 52850.147 24/06/04,08:21:12,05,08,1, 11.9,1,1, 14.233, 10509.073, 435.276, 52851.174 24/06/04,08:21:12,06,08,1, 11.9,1,1, 14.233, 10508.697, 436.381, 52850.016 24/06/04,08:21:12,07,08,1, 11.9,1,1, 14.233, 10508.406, 435.187, 52851.143 24/06/04,08:21:12,08,08,1, 11.9,1,1, 14.233, 10509.598, 435.776, 52851.046 24/06/04,08:21:12,09,08,1, 11.9,1,1, 14.233, 10508.458, 435.980, 52850.120 24/06/04,08:21:12,10,08,1, 11.9,1,1, 14.233, 10508.779, 434.895, 52851.390 24/06/04,08:21:12,11,08,1, 11.9,1,1, 14.233, 10509.093, 436.077, 52850.173 24/06/04,08:21:12,12,08,1, 11.9,1,1, 14.233, 10507.881, 435.458, 52850.122 24/06/04,08:21:12,13,08,1, 11.9,1,1, 14.233, 10509.034, 435.241, 52851.190 24/06/04,08:21:12,14,08,1, 11.9,1,1, 14.233, 10508.702, 436.441, 52850.030 24/06/04,08:21:12,15,08,1, 11.9,1,1, 14.233, 10508.376, 435.190, 52851.093 24/06/04,08:21:12,16,08,1, 11.9,1,1, 14.233, 10509.600, 435.782, 52851.112 24/06/04,08:21:12,17,08,1, 11.9,1,1, 14.233, 10508.485, 436.079, 52850.025 24/06/04,08:21:12,18,08,1, 11.9,1,1, 14.233, 10508.804, 434.938, 52851.254 24/06/04,08:21:12,19,08,1, 11.9,1,1, 14.233, 10509.120, 436.060, 52850.124 24/06/04,08:21:13,00,08,1, 11.9,1,1, 14.232, 10509.119, 436.060, 52850.124 24/06/04,08:21:13,01,08,1, 11.9,1,1, 14.232, 10508.694, 436.425, 52850.148 24/06/04,08:21:13,02,08,1, 11.9,1,1, 14.232, 10508.668, 435.152, 52851.310 24/06/04,08:21:13,03,08,1, 11.9,1,1, 14.232, 10509.469, 436.079, 52850.852 24/06/04,08:21:13,04,08,1, 11.9,1,1, 14.232, 10508.164, 435.881, 52850.046 24/06/04,08:21:13,05,08,1, 11.9,1,1, 14.232, 10508.798, 435.042, 52851.100 24/06/04,08:21:13,06,08,1, 11.9,1,1, 14.232, 10508.798, 436.358, 52849.925 24/06/04,08:21:13,07,08,1, 11.9,1,1, 14.232, 10507.938, 435.497, 52850.515 24/06/04,08:21:13,08,08,1, 11.9,1,1, 14.232, 10509.299, 435.668, 52851.381 24/06/04,08:21:13,09,08,1, 11.9,1,1, 14.232, 10508.691, 436.468, 52850.200 24/06/04,08:21:13,10,08,1, 11.9,1,1, 14.232, 10508.648, 435.234, 52851.337 24/06/04,08:21:13,11,08,1, 11.9,1,1, 14.232, 10509.521, 436.092, 52850.834 24/06/04,08:21:13,12,08,1, 11.9,1,1, 14.232, 10508.185, 435.941, 52850.013 24/06/04,08:21:13,13,08,1, 11.9,1,1, 14.232, 10508.752, 435.070, 52851.232 24/06/04,08:21:13,14,08,1, 11.9,1,1, 14.232, 10508.812, 436.386, 52849.966 24/06/04,08:21:13,15,08,1, 11.9,1,1, 14.232, 10507.899, 435.534, 52850.376 24/06/04,08:21:13,16,08,1, 11.9,1,1, 14.232, 10509.255, 435.597, 52851.191 24/06/04,08:21:13,17,08,1, 11.9,1,1, 14.232, 10508.683, 436.494, 52850.141 24/06/04,08:21:13,18,08,1, 11.9,1,1, 14.232, 10508.637, 435.275, 52851.442 24/06/04,08:21:13,19,08,1, 11.9,1,1, 14.232, 10509.534, 436.057, 52850.891 24/06/04,08:21:14,00,08,1, 11.9,1,1, 14.233, 10509.528, 436.057, 52850.891 24/06/04,08:21:14,01,08,1, 11.9,1,1, 14.233, 10508.687, 436.613, 52850.038 24/06/04,08:21:14,02,08,1, 11.9,1,1, 14.233, 10508.190, 435.499, 52850.909 24/06/04,08:21:14,03,08,1, 11.9,1,1, 14.233, 10509.466, 435.971, 52851.373 24/06/04,08:21:14,04,08,1, 11.9,1,1, 14.233, 10508.599, 436.442, 52850.204 24/06/04,08:21:14,05,08,1, 11.9,1,1, 14.233, 10508.711, 435.189, 52851.320 24/06/04,08:21:14,06,08,1, 11.9,1,1, 14.233, 10509.261, 436.239, 52850.459 24/06/04,08:21:14,07,08,1, 11.9,1,1, 14.233, 10507.922, 435.863, 52850.163 24/06/04,08:21:14,08,08,1, 11.9,1,1, 14.233, 10508.748, 435.300, 52851.155 24/06/04,08:21:14,09,08,1, 11.9,1,1, 14.233, 10508.657, 436.596, 52850.052 24/06/04,08:21:14,10,08,1, 11.9,1,1, 14.233, 10508.109, 435.586, 52850.903 24/06/04,08:21:14,11,08,1, 11.9,1,1, 14.233, 10509.415, 435.937, 52851.368 24/06/04,08:21:14,12,08,1, 11.9,1,1, 14.233, 10508.647, 436.479, 52850.314 24/06/04,08:21:14,13,08,1, 11.9,1,1, 14.233, 10508.707, 435.183, 52851.390 24/06/04,08:21:14,14,08,1, 11.9,1,1, 14.233, 10509.360, 436.222, 52850.526 24/06/04,08:21:14,15,08,1, 11.9,1,1, 14.233, 10507.999, 435.859, 52850.081 24/06/04,08:21:14,16,08,1, 11.9,1,1, 14.233, 10508.800, 435.286, 52851.142 24/06/04,08:21:14,17,08,1, 11.9,1,1, 14.233, 10508.725, 436.617, 52850.021 24/06/04,08:21:14,18,08,1, 11.9,1,1, 14.233, 10508.083, 435.572, 52850.805 24/06/04,08:21:14,19,08,1, 11.9,1,1, 14.233, 10509.386, 435.906, 52851.364 24/06/04,08:21:15,00,08,1, 11.9,1,1, 14.232, 10509.386, 435.906, 52851.364 24/06/04,08:21:15,01,08,1, 11.9,1,1, 14.232, 10509.021, 436.459, 52850.357 24/06/04,08:21:15,02,08,1, 11.9,1,1, 14.232, 10507.804, 435.836, 52850.242 24/06/04,08:21:15,03,08,1, 11.9,1,1, 14.232, 10508.933, 435.606, 52851.200 24/06/04,08:21:15,04,08,1, 11.9,1,1, 14.232, 10508.705, 436.736, 52850.067 24/06/04,08:21:15,05,08,1, 11.9,1,1, 14.232, 10508.337, 435.606, 52851.204 24/06/04,08:21:15,06,08,1, 11.9,1,1, 14.232, 10509.559, 436.179, 52851.407 24/06/04,08:21:15,07,08,1, 11.9,1,1, 14.232, 10508.437, 436.474, 52850.259 24/06/04,08:21:15,08,08,1, 11.9,1,1, 14.232, 10508.704, 435.266, 52851.394 24/06/04,08:21:15,09,08,1, 11.9,1,1, 14.232, 10509.075, 436.454, 52850.407 24/06/04,08:21:15,10,08,1, 11.9,1,1, 14.232, 10507.800, 435.886, 52850.284 24/06/04,08:21:15,11,08,1, 11.9,1,1, 14.232, 10508.866, 435.572, 52851.244 24/06/04,08:21:15,12,08,1, 11.9,1,1, 14.232, 10508.650, 436.813, 52850.205 24/06/04,08:21:15,13,08,1, 11.9,1,1, 14.232, 10508.238, 435.592, 52851.060 24/06/04,08:21:15,14,08,1, 11.9,1,1, 14.232, 10509.517, 436.157, 52851.288 24/06/04,08:21:15,15,08,1, 11.9,1,1, 14.232, 10508.501, 436.504, 52850.339 24/06/04,08:21:15,16,08,1, 11.9,1,1, 14.232, 10508.727, 435.296, 52851.378 24/06/04,08:21:15,17,08,1, 11.9,1,1, 14.232, 10509.144, 436.409, 52850.347 24/06/04,08:21:15,18,08,1, 11.9,1,1, 14.232, 10507.882, 435.924, 52850.181 24/06/04,08:21:15,19,08,1, 11.9,1,1, 14.232, 10508.866, 435.568, 52851.266 24/06/04,08:21:16,00,08,1, 11.9,1,1, 14.235, 10508.860, 435.568, 52851.266 24/06/04,08:21:16,01,08,1, 11.9,1,1, 14.235, 10509.502, 436.367, 52851.068 24/06/04,08:21:16,02,08,1, 11.9,1,1, 14.235, 10508.258, 436.387, 52850.229 24/06/04,08:21:16,03,08,1, 11.9,1,1, 14.235, 10508.672, 435.393, 52851.337 24/06/04,08:21:16,04,08,1, 11.9,1,1, 14.235, 10508.803, 436.661, 52850.175 24/06/04,08:21:16,05,08,1, 11.9,1,1, 14.235, 10507.810, 435.939, 52850.454 24/06/04,08:21:16,06,08,1, 11.9,1,1, 14.235, 10509.019, 435.897, 52851.363 24/06/04,08:21:16,07,08,1, 11.9,1,1, 14.235, 10508.605, 436.865, 52850.237 24/06/04,08:21:16,08,08,1, 11.9,1,1, 14.235, 10508.424, 435.646, 52851.367 24/06/04,08:21:16,09,08,1, 11.9,1,1, 14.235, 10509.522, 436.400, 52851.228 24/06/04,08:21:16,10,08,1, 11.9,1,1, 14.235, 10508.231, 436.389, 52850.261 24/06/04,08:21:16,11,08,1, 11.9,1,1, 14.235, 10508.727, 435.345, 52851.511 24/06/04,08:21:16,12,08,1, 11.9,1,1, 14.235, 10508.823, 436.617, 52850.145 24/06/04,08:21:16,13,08,1, 11.9,1,1, 14.235, 10507.800, 435.939, 52850.274 24/06/04,08:21:16,14,08,1, 11.9,1,1, 14.235, 10508.979, 435.804, 52851.266 24/06/04,08:21:16,15,08,1, 11.9,1,1, 14.235, 10508.634, 436.877, 52850.247 24/06/04,08:21:16,16,08,1, 11.9,1,1, 14.235, 10508.410, 435.717, 52851.478 24/06/04,08:21:16,17,08,1, 11.9,1,1, 14.235, 10509.491, 436.346, 52851.170 24/06/04,08:21:16,18,08,1, 11.9,1,1, 14.235, 10508.307, 436.478, 52850.225 24/06/04,08:21:16,19,08,1, 11.9,1,1, 14.235, 10508.706, 435.372, 52851.338 24/06/04,08:21:17,00,08,1, 11.9,1,1, 14.231, 10508.702, 435.372, 52851.338 24/06/04,08:21:17,01,08,1, 11.9,1,1, 14.231, 10509.239, 436.137, 52851.398 24/06/04,08:21:17,02,08,1, 11.9,1,1, 14.231, 10508.540, 436.919, 52850.408 24/06/04,08:21:17,03,08,1, 11.9,1,1, 14.231, 10508.534, 435.620, 52851.477 24/06/04,08:21:17,04,08,1, 11.9,1,1, 14.231, 10509.431, 436.513, 52850.888 24/06/04,08:21:17,05,08,1, 11.9,1,1, 14.231, 10508.086, 436.351, 52850.194 24/06/04,08:21:17,06,08,1, 11.9,1,1, 14.231, 10508.659, 435.509, 52851.280 24/06/04,08:21:17,07,08,1, 11.9,1,1, 14.231, 10508.704, 436.837, 52850.009 24/06/04,08:21:17,08,08,1, 11.9,1,1, 14.231, 10507.887, 435.980, 52850.615 24/06/04,08:21:17,09,08,1, 11.9,1,1, 14.231, 10509.132, 436.098, 52851.400 24/06/04,08:21:17,10,08,1, 11.9,1,1, 14.231, 10508.577, 436.961, 52850.214 24/06/04,08:21:17,11,08,1, 11.9,1,1, 14.231, 10508.491, 435.648, 52851.546 24/06/04,08:21:17,12,08,1, 11.9,1,1, 14.231, 10509.398, 436.506, 52851.151 24/06/04,08:21:17,13,08,1, 11.9,1,1, 14.231, 10508.073, 436.424, 52850.228 24/06/04,08:21:17,14,08,1, 11.9,1,1, 14.231, 10508.621, 435.475, 52851.320 24/06/04,08:21:17,15,08,1, 11.9,1,1, 14.231, 10508.710, 436.801, 52850.121 24/06/04,08:21:17,16,08,1, 11.9,1,1, 14.231, 10507.786, 435.982, 52850.464 24/06/04,08:21:17,17,08,1, 11.9,1,1, 14.231, 10509.089, 436.067, 52851.382 24/06/04,08:21:17,18,08,1, 11.9,1,1, 14.231, 10508.605, 437.009, 52850.326 24/06/04,08:21:17,19,08,1, 11.9,1,1, 14.231, 10508.420, 435.711, 52851.633 24/06/04,08:21:18,00,08,1, 11.9,1,1, 14.232, 10508.418, 435.711, 52851.633 24/06/04,08:21:18,01,08,1, 11.9,1,1, 14.232, 10508.680, 435.743, 52851.294 24/06/04,08:21:18,02,08,1, 11.9,1,1, 14.232, 10508.620, 436.972, 52850.097 24/06/04,08:21:18,03,08,1, 11.9,1,1, 14.232, 10507.933, 435.965, 52850.866 24/06/04,08:21:18,04,08,1, 11.9,1,1, 14.232, 10509.334, 436.341, 52851.526 24/06/04,08:21:18,05,08,1, 11.9,1,1, 14.232, 10508.481, 436.972, 52850.333 24/06/04,08:21:18,06,08,1, 11.9,1,1, 14.232, 10508.594, 435.660, 52851.577 24/06/04,08:21:18,07,08,1, 11.9,1,1, 14.232, 10509.292, 436.680, 52850.810 24/06/04,08:21:18,08,08,1, 11.9,1,1, 14.232, 10507.852, 436.369, 52850.180 24/06/04,08:21:18,09,08,1, 11.9,1,1, 14.232, 10508.667, 435.669, 52851.316 24/06/04,08:21:18,10,08,1, 11.9,1,1, 14.232, 10508.643, 437.037, 52850.101 24/06/04,08:21:18,11,08,1, 11.9,1,1, 14.232, 10507.914, 436.020, 52850.853 24/06/04,08:21:18,12,08,1, 11.9,1,1, 14.232, 10509.255, 436.315, 52851.534 24/06/04,08:21:18,13,08,1, 11.9,1,1, 14.232, 10508.544, 437.003, 52850.348 24/06/04,08:21:18,14,08,1, 11.9,1,1, 14.232, 10508.539, 435.745, 52851.525 24/06/04,08:21:18,15,08,1, 11.9,1,1, 14.232, 10509.330, 436.648, 52850.922 24/06/04,08:21:18,16,08,1, 11.9,1,1, 14.232, 10507.985, 436.405, 52850.185 24/06/04,08:21:18,17,08,1, 11.9,1,1, 14.232, 10508.640, 435.669, 52851.281 24/06/04,08:21:18,18,08,1, 11.9,1,1, 14.232, 10508.647, 437.032, 52850.141 24/06/04,08:21:18,19,08,1, 11.9,1,1, 14.232, 10507.826, 436.050, 52850.750 24/06/04,08:21:19,00,08,1, 11.8,1,1, 14.233, 10507.826, 436.050, 52850.750 24/06/04,08:21:19,01,08,1, 11.8,1,1, 14.233, 10508.560, 435.693, 52851.606 24/06/04,08:21:19,02,08,1, 11.8,1,1, 14.233, 10509.039, 436.789, 52850.562 24/06/04,08:21:19,03,08,1, 11.8,1,1, 14.233, 10507.738, 436.302, 52850.209 24/06/04,08:21:19,04,08,1, 11.8,1,1, 14.233, 10508.711, 435.932, 52851.298 24/06/04,08:21:19,05,08,1, 11.8,1,1, 14.233, 10508.561, 437.151, 52850.166 24/06/04,08:21:19,06,08,1, 11.8,1,1, 14.233, 10508.046, 436.020, 52851.030 24/06/04,08:21:19,07,08,1, 11.8,1,1, 14.233, 10509.358, 436.496, 52851.395 24/06/04,08:21:19,08,08,1, 11.8,1,1, 14.233, 10508.456, 436.952, 52850.440 24/06/04,08:21:19,09,08,1, 11.8,1,1, 14.233, 10508.547, 435.743, 52851.506 24/06/04,08:21:19,10,08,1, 11.8,1,1, 14.233, 10509.085, 436.760, 52850.571 24/06/04,08:21:19,11,08,1, 11.8,1,1, 14.233, 10507.772, 436.354, 52850.186 24/06/04,08:21:19,12,08,1, 11.8,1,1, 14.233, 10508.658, 435.855, 52851.250 24/06/04,08:21:19,13,08,1, 11.8,1,1, 14.233, 10508.513, 437.117, 52850.095 24/06/04,08:21:19,14,08,1, 11.8,1,1, 14.233, 10507.963, 436.090, 52851.078 24/06/04,08:21:19,15,08,1, 11.8,1,1, 14.233, 10509.255, 436.465, 52851.459 24/06/04,08:21:19,16,08,1, 11.8,1,1, 14.233, 10508.459, 437.006, 52850.406 24/06/04,08:21:19,17,08,1, 11.8,1,1, 14.233, 10508.509, 435.713, 52851.498 24/06/04,08:21:19,18,08,1, 11.8,1,1, 14.233, 10509.124, 436.785, 52850.770 24/06/04,08:21:19,19,08,1, 11.8,1,1, 14.233, 10507.800, 436.390, 52850.191 24/06/04,08:21:20,00,08,1, 11.9,1,1, 14.236, 10507.792, 436.390, 52850.191 24/06/04,08:21:20,01,08,1, 11.9,1,1, 14.236, 10508.224, 436.127, 52851.983 24/06/04,08:21:20,02,08,1, 11.9,1,1, 14.236, 10509.513, 436.633, 52851.289 24/06/04,08:21:20,03,08,1, 11.9,1,1, 14.236, 10507.932, 436.856, 52850.086 24/06/04,08:21:20,04,08,1, 11.9,1,1, 14.236, 10508.796, 435.819, 52852.031 24/06/04,08:21:20,05,08,1, 11.9,1,1, 14.236, 10508.802, 436.875, 52849.971 24/06/04,08:21:20,06,08,1, 11.9,1,1, 14.236, 10507.457, 436.374, 52850.421 24/06/04,08:21:20,07,08,1, 11.9,1,1, 14.236, 10509.047, 436.140, 52851.647 24/06/04,08:21:20,08,08,1, 11.9,1,1, 14.236, 10508.254, 437.185, 52849.862 24/06/04,08:21:20,09,08,1, 11.9,1,1, 14.236, 10508.156, 436.154, 52851.895 24/06/04,08:21:20,10,08,1, 11.9,1,1, 14.236, 10509.569, 436.658, 52851.386 24/06/04,08:21:20,11,08,1, 11.9,1,1, 14.236, 10507.975, 436.868, 52850.043 24/06/04,08:21:20,12,08,1, 11.9,1,1, 14.236, 10508.746, 435.826, 52852.156 24/06/04,08:21:20,13,08,1, 11.9,1,1, 14.236, 10508.918, 436.850, 52850.054 24/06/04,08:21:20,14,08,1, 11.9,1,1, 14.236, 10507.439, 436.395, 52850.389 24/06/04,08:21:20,15,08,1, 11.9,1,1, 14.236, 10509.000, 436.056, 52851.733 24/06/04,08:21:20,16,08,1, 11.9,1,1, 14.236, 10508.273, 437.161, 52849.657 24/06/04,08:21:20,17,08,1, 11.9,1,1, 14.236, 10508.066, 436.187, 52851.811 24/06/04,08:21:20,18,08,1, 11.9,1,1, 14.236, 10509.512, 436.617, 52851.439 24/06/04,08:21:20,19,08,1, 11.9,1,1, 14.236, 10507.985, 436.945, 52850.023 24/06/04,08:21:21,00,08,1, 11.9,1,1, 14.235, 10507.984, 436.945, 52850.023 24/06/04,08:21:21,01,08,1, 11.9,1,1, 14.235, 10507.453, 436.369, 52850.868 24/06/04,08:21:21,02,08,1, 11.9,1,1, 14.235, 10509.157, 436.423, 52851.761 24/06/04,08:21:21,03,08,1, 11.9,1,1, 14.235, 10508.144, 437.229, 52849.967 24/06/04,08:21:21,04,08,1, 11.9,1,1, 14.235, 10508.325, 436.130, 52852.041 24/06/04,08:21:21,05,08,1, 11.9,1,1, 14.235, 10509.468, 436.767, 52850.991 24/06/04,08:21:21,06,08,1, 11.9,1,1, 14.235, 10507.793, 436.798, 52850.165 24/06/04,08:21:21,07,08,1, 11.9,1,1, 14.235, 10508.753, 435.878, 52851.909 24/06/04,08:21:21,08,08,1, 11.9,1,1, 14.235, 10508.564, 436.973, 52849.716 24/06/04,08:21:21,09,08,1, 11.9,1,1, 14.235, 10507.447, 436.375, 52850.842 24/06/04,08:21:21,10,08,1, 11.9,1,1, 14.235, 10509.113, 436.356, 52851.793 24/06/04,08:21:21,11,08,1, 11.9,1,1, 14.235, 10508.184, 437.266, 52849.852 24/06/04,08:21:21,12,08,1, 11.9,1,1, 14.235, 10508.274, 436.220, 52852.028 24/06/04,08:21:21,13,08,1, 11.9,1,1, 14.235, 10509.442, 436.753, 52851.116 24/06/04,08:21:21,14,08,1, 11.9,1,1, 14.235, 10507.780, 436.823, 52850.101 24/06/04,08:21:21,15,08,1, 11.9,1,1, 14.235, 10508.732, 435.881, 52851.967 24/06/04,08:21:21,16,08,1, 11.9,1,1, 14.235, 10508.621, 437.011, 52849.786 24/06/04,08:21:21,17,08,1, 11.9,1,1, 14.235, 10507.412, 436.411, 52850.652 24/06/04,08:21:21,18,08,1, 11.9,1,1, 14.235, 10509.070, 436.284, 52851.669 24/06/04,08:21:21,19,08,1, 11.9,1,1, 14.235, 10508.192, 437.281, 52849.841 24/06/04,08:21:22,00,08,1, 11.9,1,1, 14.232, 10508.184, 437.281, 52849.841 24/06/04,08:21:22,01,08,1, 11.9,1,1, 14.232, 10507.476, 436.733, 52850.172 24/06/04,08:21:22,02,08,1, 11.9,1,1, 14.232, 10508.758, 436.031, 52851.855 24/06/04,08:21:22,03,08,1, 11.9,1,1, 14.232, 10508.315, 437.203, 52849.692 24/06/04,08:21:22,04,08,1, 11.9,1,1, 14.232, 10507.609, 436.435, 52851.181 24/06/04,08:21:22,05,08,1, 11.9,1,1, 14.232, 10509.242, 436.610, 52851.670 24/06/04,08:21:22,06,08,1, 11.9,1,1, 14.232, 10508.086, 437.272, 52850.010 24/06/04,08:21:22,07,08,1, 11.9,1,1, 14.232, 10508.420, 436.133, 52852.167 24/06/04,08:21:22,08,08,1, 11.9,1,1, 14.232, 10509.322, 436.873, 52850.733 24/06/04,08:21:22,09,08,1, 11.9,1,1, 14.232, 10507.569, 436.769, 52850.248 24/06/04,08:21:22,10,08,1, 11.9,1,1, 14.232, 10508.725, 436.049, 52851.853 24/06/04,08:21:22,11,08,1, 11.9,1,1, 14.232, 10508.369, 437.218, 52849.679 24/06/04,08:21:22,12,08,1, 11.9,1,1, 14.232, 10507.471, 436.491, 52851.196 24/06/04,08:21:22,13,08,1, 11.9,1,1, 14.232, 10509.240, 436.560, 52851.668 24/06/04,08:21:22,14,08,1, 11.9,1,1, 14.232, 10508.085, 437.346, 52850.016 24/06/04,08:21:22,15,08,1, 11.9,1,1, 14.232, 10508.367, 436.190, 52852.242 24/06/04,08:21:22,16,08,1, 11.9,1,1, 14.232, 10509.357, 436.939, 52850.992 24/06/04,08:21:22,17,08,1, 11.9,1,1, 14.232, 10507.570, 436.785, 52850.202 24/06/04,08:21:22,18,08,1, 11.9,1,1, 14.232, 10508.694, 436.045, 52851.940 24/06/04,08:21:22,19,08,1, 11.9,1,1, 14.232, 10508.421, 437.196, 52849.827 24/06/04,08:21:23,00,08,1, 11.8,1,1, 14.234, 10508.418, 437.196, 52849.827 24/06/04,08:21:23,01,08,1, 11.8,1,1, 14.234, 10507.915, 437.295, 52850.114 24/06/04,08:21:23,02,08,1, 11.8,1,1, 14.234, 10508.531, 436.141, 52852.174 24/06/04,08:21:23,03,08,1, 11.8,1,1, 14.234, 10508.990, 437.100, 52850.368 24/06/04,08:21:23,04,08,1, 11.8,1,1, 14.234, 10507.351, 436.676, 52850.375 24/06/04,08:21:23,05,08,1, 11.8,1,1, 14.234, 10508.758, 436.242, 52851.891 24/06/04,08:21:23,06,08,1, 11.8,1,1, 14.234, 10508.176, 437.423, 52849.810 24/06/04,08:21:23,07,08,1, 11.8,1,1, 14.234, 10507.671, 436.482, 52851.534 24/06/04,08:21:23,08,08,1, 11.8,1,1, 14.234, 10509.367, 436.837, 52851.660 24/06/04,08:21:23,09,08,1, 11.8,1,1, 14.234, 10507.970, 437.336, 52850.109 24/06/04,08:21:23,10,08,1, 11.8,1,1, 14.234, 10508.516, 436.163, 52852.250 24/06/04,08:21:23,11,08,1, 11.8,1,1, 14.234, 10509.054, 437.050, 52850.477 24/06/04,08:21:23,12,08,1, 11.8,1,1, 14.234, 10507.289, 436.742, 52850.354 24/06/04,08:21:23,13,08,1, 11.8,1,1, 14.234, 10508.705, 436.230, 52851.921 24/06/04,08:21:23,14,08,1, 11.8,1,1, 14.234, 10508.187, 437.395, 52849.797 24/06/04,08:21:23,15,08,1, 11.8,1,1, 14.234, 10507.601, 436.485, 52851.516 24/06/04,08:21:23,16,08,1, 11.8,1,1, 14.234, 10509.342, 436.772, 52851.773 24/06/04,08:21:23,17,08,1, 11.8,1,1, 14.234, 10507.976, 437.328, 52850.123 24/06/04,08:21:23,18,08,1, 11.8,1,1, 14.234, 10508.431, 436.184, 52852.332 24/06/04,08:21:23,19,08,1, 11.8,1,1, 14.234, 10509.134, 437.071, 52850.624 24/06/04,08:21:24,00,08,1, 12.0,1,1, 14.233, 10509.127, 437.071, 52850.624 24/06/04,08:21:24,01,08,1, 12.0,1,1, 14.233, 10508.027, 437.546, 52849.942 24/06/04,08:21:24,02,08,1, 12.0,1,1, 14.233, 10507.912, 436.484, 52852.007 24/06/04,08:21:24,03,08,1, 12.0,1,1, 14.233, 10509.327, 437.030, 52851.486 24/06/04,08:21:24,04,08,1, 12.0,1,1, 14.233, 10507.753, 437.215, 52850.233 24/06/04,08:21:24,05,08,1, 12.0,1,1, 14.233, 10508.499, 436.219, 52852.286 24/06/04,08:21:24,06,08,1, 12.0,1,1, 14.233, 10508.629, 437.190, 52850.144 24/06/04,08:21:24,07,08,1, 12.0,1,1, 14.233, 10507.226, 436.738, 52850.517 24/06/04,08:21:24,08,08,1, 12.0,1,1, 14.233, 10508.796, 436.521, 52851.985 24/06/04,08:21:24,09,08,1, 12.0,1,1, 14.233, 10507.994, 437.562, 52849.933 24/06/04,08:21:24,10,08,1, 12.0,1,1, 14.233, 10507.877, 436.528, 52851.865 24/06/04,08:21:24,11,08,1, 12.0,1,1, 14.233, 10509.346, 436.946, 52851.520 24/06/04,08:21:24,12,08,1, 12.0,1,1, 14.233, 10507.763, 437.272, 52850.246 24/06/04,08:21:24,13,08,1, 12.0,1,1, 14.233, 10508.464, 436.166, 52852.210 24/06/04,08:21:24,14,08,1, 12.0,1,1, 14.233, 10508.748, 437.186, 52850.249 24/06/04,08:21:24,15,08,1, 12.0,1,1, 14.233, 10507.260, 436.720, 52850.555 24/06/04,08:21:24,16,08,1, 12.0,1,1, 14.233, 10508.760, 436.417, 52851.874 24/06/04,08:21:24,17,08,1, 12.0,1,1, 14.233, 10508.026, 437.552, 52849.834 24/06/04,08:21:24,18,08,1, 12.0,1,1, 14.233, 10507.856, 436.476, 52851.433 24/06/04,08:21:24,19,08,1, 12.0,1,1, 14.233, 10509.102, 436.979, 52851.672 24/06/04,08:21:25,00,07,1, 11.8,1,1, 14.237, 10509.094, 436.979, 52851.672 24/06/04,08:21:25,01,07,1, 11.8,1,1, 14.237, 10508.154, 437.539, 52850.564 24/06/04,08:21:25,02,07,1, 11.8,1,1, 14.237, 10507.731, 436.720, 52851.155 24/06/04,08:21:25,03,07,1, 11.8,1,1, 14.237, 10508.455, 436.647, 52851.114 24/06/04,08:21:25,04,07,1, 11.8,1,1, 14.237, 10508.255, 437.766, 52851.059 24/06/04,08:21:25,05,07,1, 11.8,1,1, 14.237, 10508.298, 436.361, 52851.580 24/06/04,08:21:25,06,07,1, 11.8,1,1, 14.237, 10508.699, 437.174, 52851.009 24/06/04,08:21:25,07,07,1, 11.8,1,1, 14.237, 10508.014, 437.239, 52850.965 24/06/04,08:21:25,08,07,1, 11.8,1,1, 14.237, 10508.224, 436.092, 52850.964 24/06/04,08:21:25,09,07,1, 11.8,1,1, 14.237, 10508.182, 437.540, 52850.496 24/06/04,08:21:25,10,07,1, 11.8,1,1, 14.237, 10507.689, 436.738, 52850.992 24/06/04,08:21:25,11,07,1, 11.8,1,1, 14.237, 10508.409, 436.667, 52851.065 24/06/04,08:21:25,12,07,1, 11.8,1,1, 14.237, 10508.220, 437.798, 52850.938 24/06/04,08:21:25,13,07,1, 11.8,1,1, 14.237, 10508.241, 436.378, 52851.535 24/06/04,08:21:25,14,07,1, 11.8,1,1, 14.237, 10508.755, 437.159, 52851.051 24/06/04,08:21:25,15,07,1, 11.8,1,1, 14.237, 10508.029, 437.314, 52850.943 24/06/04,08:21:25,16,07,1, 11.8,1,1, 14.237, 10508.236, 436.129, 52851.025 24/06/04,08:21:25,17,07,1, 11.8,1,1, 14.237, 10508.223, 437.479, 52850.637 24/06/04,08:21:25,18,07,1, 11.8,1,1, 14.237, 10507.682, 436.801, 52851.122 24/06/04,08:21:25,19,07,1, 11.8,1,1, 14.237, 10508.386, 436.594, 52851.029 24/06/04,08:21:26,00,07,1, 11.9,1,1, 14.239, 10508.385, 436.594, 52851.029 24/06/04,08:21:26,01,07,1, 11.9,1,1, 14.239, 10508.511, 437.332, 52850.701 24/06/04,08:21:26,02,07,1, 11.9,1,1, 14.239, 10507.752, 437.035, 52850.923 24/06/04,08:21:26,03,07,1, 11.9,1,1, 14.239, 10508.139, 436.356, 52851.033 24/06/04,08:21:26,04,07,1, 11.9,1,1, 14.239, 10508.048, 437.767, 52850.706 24/06/04,08:21:26,05,07,1, 11.9,1,1, 14.239, 10507.858, 436.681, 52851.312 24/06/04,08:21:26,06,07,1, 11.9,1,1, 14.239, 10508.624, 436.981, 52851.250 24/06/04,08:21:26,07,07,1, 11.9,1,1, 14.239, 10508.203, 437.766, 52851.250 24/06/04,08:21:26,08,07,1, 11.9,1,1, 14.239, 10508.313, 436.320, 52851.525 24/06/04,08:21:26,09,07,1, 11.9,1,1, 14.239, 10508.546, 437.356, 52850.889 24/06/04,08:21:26,10,07,1, 11.9,1,1, 14.239, 10507.775, 437.148, 52850.998 24/06/04,08:21:26,11,07,1, 11.9,1,1, 14.239, 10508.129, 436.356, 52851.023 24/06/04,08:21:26,12,07,1, 11.9,1,1, 14.239, 10508.040, 437.762, 52850.669 24/06/04,08:21:26,13,07,1, 11.9,1,1, 14.239, 10507.790, 436.698, 52851.288 24/06/04,08:21:26,14,07,1, 11.9,1,1, 14.239, 10508.554, 436.991, 52851.225 24/06/04,08:21:26,15,07,1, 11.9,1,1, 14.239, 10508.182, 437.865, 52851.234 24/06/04,08:21:26,16,07,1, 11.9,1,1, 14.239, 10508.285, 436.389, 52851.556 24/06/04,08:21:26,17,07,1, 11.9,1,1, 14.239, 10508.580, 437.379, 52850.889 24/06/04,08:21:26,18,07,1, 11.9,1,1, 14.239, 10507.836, 437.153, 52851.070 24/06/04,08:21:26,19,07,1, 11.9,1,1, 14.239, 10508.138, 436.270, 52851.033 24/06/04,08:21:27,00,07,1, 12.0,1,1, 14.237, 10508.134, 436.270, 52851.033 24/06/04,08:21:27,01,07,1, 12.0,1,1, 14.237, 10508.713, 437.253, 52851.117 24/06/04,08:21:27,02,07,1, 12.0,1,1, 14.237, 10508.022, 437.603, 52851.167 24/06/04,08:21:27,03,07,1, 12.0,1,1, 14.237, 10508.243, 436.299, 52851.224 24/06/04,08:21:27,04,07,1, 12.0,1,1, 14.237, 10508.242, 437.616, 52850.580 24/06/04,08:21:27,05,07,1, 12.0,1,1, 14.237, 10507.520, 437.015, 52851.015 24/06/04,08:21:27,06,07,1, 12.0,1,1, 14.237, 10508.248, 436.676, 52851.010 24/06/04,08:21:27,07,07,1, 12.0,1,1, 14.237, 10508.083, 437.947, 52850.872 24/06/04,08:21:27,08,07,1, 12.0,1,1, 14.237, 10508.011, 436.725, 52851.655 24/06/04,08:21:27,09,07,1, 12.0,1,1, 14.237, 10508.697, 437.280, 52851.193 24/06/04,08:21:27,10,07,1, 12.0,1,1, 14.237, 10508.060, 437.660, 52851.058 24/06/04,08:21:27,11,07,1, 12.0,1,1, 14.237, 10508.235, 436.371, 52851.290 24/06/04,08:21:27,12,07,1, 12.0,1,1, 14.237, 10508.244, 437.594, 52850.596 24/06/04,08:21:27,13,07,1, 12.0,1,1, 14.237, 10507.588, 437.085, 52851.048 24/06/04,08:21:27,14,07,1, 12.0,1,1, 14.237, 10508.272, 436.655, 52851.066 24/06/04,08:21:27,15,07,1, 12.0,1,1, 14.237, 10508.073, 437.960, 52850.863 24/06/04,08:21:27,16,07,1, 12.0,1,1, 14.237, 10507.976, 436.745, 52851.511 24/06/04,08:21:27,17,07,1, 12.0,1,1, 14.237, 10508.693, 437.259, 52851.196 24/06/04,08:21:27,18,07,1, 12.0,1,1, 14.237, 10508.046, 437.710, 52851.176 24/06/04,08:21:27,19,07,1, 12.0,1,1, 14.237, 10508.254, 436.365, 52851.432 24/06/04,08:21:28,00,08,1, 11.9,1,1, 14.234, 10508.251, 436.365, 52851.432 24/06/04,08:21:28,01,08,1, 11.9,1,1, 14.234, 10508.749, 437.185, 52851.757 24/06/04,08:21:28,02,08,1, 11.9,1,1, 14.234, 10508.060, 437.933, 52850.711 24/06/04,08:21:28,03,08,1, 11.9,1,1, 14.234, 10508.054, 436.614, 52851.917 24/06/04,08:21:28,04,08,1, 11.9,1,1, 14.234, 10508.829, 437.525, 52851.250 24/06/04,08:21:28,05,08,1, 11.9,1,1, 14.234, 10507.537, 437.296, 52850.424 24/06/04,08:21:28,06,08,1, 11.9,1,1, 14.234, 10508.174, 436.518, 52851.530 24/06/04,08:21:28,07,08,1, 11.9,1,1, 14.234, 10508.153, 437.837, 52850.448 24/06/04,08:21:28,08,08,1, 11.9,1,1, 14.234, 10507.316, 436.926, 52850.934 24/06/04,08:21:28,09,08,1, 11.9,1,1, 14.234, 10508.765, 437.162, 52851.736 24/06/04,08:21:28,10,08,1, 11.9,1,1, 14.234, 10508.080, 438.009, 52850.667 24/06/04,08:21:28,11,08,1, 11.9,1,1, 14.234, 10508.036, 436.683, 52851.804 24/06/04,08:21:28,12,08,1, 11.9,1,1, 14.234, 10508.896, 437.529, 52851.211 24/06/04,08:21:28,13,08,1, 11.9,1,1, 14.234, 10507.528, 437.364, 52850.498 24/06/04,08:21:28,14,08,1, 11.9,1,1, 14.234, 10508.141, 436.554, 52851.597 24/06/04,08:21:28,15,08,1, 11.9,1,1, 14.234, 10508.201, 437.814, 52850.280 24/06/04,08:21:28,16,08,1, 11.9,1,1, 14.234, 10507.359, 436.969, 52850.967 24/06/04,08:21:28,17,08,1, 11.9,1,1, 14.234, 10508.617, 437.108, 52851.731 24/06/04,08:21:28,18,08,1, 11.9,1,1, 14.234, 10508.059, 438.011, 52850.684 24/06/04,08:21:28,19,08,1, 11.9,1,1, 14.234, 10507.982, 436.660, 52851.758 24/06/04,08:21:29,00,08,1, 12.0,1,1, 14.238, 10507.976, 436.660, 52851.758 24/06/04,08:21:29,01,08,1, 12.0,1,1, 14.238, 10508.357, 436.928, 52851.676 24/06/04,08:21:29,02,08,1, 12.0,1,1, 14.238, 10508.022, 438.097, 52850.523 24/06/04,08:21:29,03,08,1, 12.0,1,1, 14.238, 10507.755, 436.898, 52851.545 24/06/04,08:21:29,04,08,1, 12.0,1,1, 14.238, 10508.921, 437.467, 52851.677 24/06/04,08:21:29,05,08,1, 12.0,1,1, 14.238, 10507.879, 437.775, 52850.652 24/06/04,08:21:29,06,08,1, 12.0,1,1, 14.238, 10508.141, 436.548, 52851.786 24/06/04,08:21:29,07,08,1, 12.0,1,1, 14.238, 10508.512, 437.756, 52850.757 24/06/04,08:21:29,08,08,1, 12.0,1,1, 14.238, 10507.243, 437.220, 52850.669 24/06/04,08:21:29,09,08,1, 12.0,1,1, 14.238, 10508.269, 436.855, 52851.641 24/06/04,08:21:29,10,08,1, 12.0,1,1, 14.238, 10508.033, 438.056, 52850.459 24/06/04,08:21:29,11,08,1, 12.0,1,1, 14.238, 10507.710, 436.943, 52851.564 24/06/04,08:21:29,12,08,1, 12.0,1,1, 14.238, 10508.916, 437.445, 52851.787 24/06/04,08:21:29,13,08,1, 12.0,1,1, 14.238, 10507.852, 437.784, 52850.746 24/06/04,08:21:29,14,08,1, 12.0,1,1, 14.238, 10508.114, 436.552, 52851.779 24/06/04,08:21:29,15,08,1, 12.0,1,1, 14.238, 10508.504, 437.703, 52850.888 24/06/04,08:21:29,16,08,1, 12.0,1,1, 14.238, 10507.203, 437.185, 52850.646 24/06/04,08:21:29,17,08,1, 12.0,1,1, 14.238, 10508.269, 436.833, 52851.616 24/06/04,08:21:29,18,08,1, 12.0,1,1, 14.238, 10508.044, 438.099, 52850.570 24/06/04,08:21:29,19,08,1, 12.0,1,1, 14.238, 10507.596, 436.940, 52851.503 24/06/04,08:21:30,00,07,1, 11.9,1,1, 14.236, 10507.592, 436.940, 52851.503 24/06/04,08:21:30,01,07,1, 11.9,1,1, 14.236, 10508.152, 436.714, 52851.696 24/06/04,08:21:30,02,07,1, 11.9,1,1, 14.236, 10508.151, 438.033, 52850.455 24/06/04,08:21:30,03,07,1, 11.9,1,1, 14.236, 10507.346, 437.063, 52851.240 24/06/04,08:21:30,04,07,1, 11.9,1,1, 14.236, 10508.763, 437.333, 52851.808 24/06/04,08:21:30,05,07,1, 11.9,1,1, 14.236, 10508.007, 438.082, 52850.720 24/06/04,08:21:30,06,07,1, 11.9,1,1, 14.236, 10508.054, 436.780, 52851.886 24/06/04,08:21:30,07,07,1, 11.9,1,1, 14.236, 10508.849, 437.673, 52851.228 24/06/04,08:21:30,08,07,1, 11.9,1,1, 14.236, 10507.417, 437.441, 52850.496 24/06/04,08:21:30,09,07,1, 11.9,1,1, 14.236, 10508.166, 436.717, 52851.613 24/06/04,08:21:30,10,07,1, 11.9,1,1, 14.236, 10508.149, 437.983, 52850.482 24/06/04,08:21:30,11,07,1, 11.9,1,1, 14.236, 10507.341, 437.122, 52851.114 24/06/04,08:21:30,12,07,1, 11.9,1,1, 14.236, 10508.707, 437.346, 52851.815 24/06/04,08:21:30,13,07,1, 11.9,1,1, 14.236, 10508.013, 438.092, 52850.606 24/06/04,08:21:30,14,07,1, 11.9,1,1, 14.236, 10508.049, 436.785, 52851.852 24/06/04,08:21:30,15,07,1, 11.9,1,1, 14.236, 10508.882, 437.687, 52851.316 24/06/04,08:21:30,16,07,1, 11.9,1,1, 14.236, 10507.504, 437.466, 52850.580 24/06/04,08:21:30,17,07,1, 11.9,1,1, 14.236, 10508.105, 436.703, 52851.642 24/06/04,08:21:30,18,07,1, 11.9,1,1, 14.236, 10508.144, 437.997, 52850.454 24/06/04,08:21:30,19,07,1, 11.9,1,1, 14.236, 10507.256, 437.111, 52850.950 24/06/04,08:21:31,00,07,1, 12.0,1,1, 14.242, 10507.250, 437.111, 52850.950 24/06/04,08:21:31,01,07,1, 12.0,1,1, 14.242, 10508.126, 436.715, 52851.756 24/06/04,08:21:31,02,07,1, 12.0,1,1, 14.242, 10508.365, 437.995, 52850.657 24/06/04,08:21:31,03,07,1, 12.0,1,1, 14.242, 10507.264, 437.223, 52850.771 24/06/04,08:21:31,04,07,1, 12.0,1,1, 14.242, 10508.412, 437.168, 52851.790 24/06/04,08:21:31,05,07,1, 12.0,1,1, 14.242, 10508.041, 438.230, 52850.697 24/06/04,08:21:31,06,07,1, 12.0,1,1, 14.242, 10507.813, 436.999, 52851.812 24/06/04,08:21:31,07,07,1, 12.0,1,1, 14.242, 10508.953, 437.705, 52851.737 24/06/04,08:21:31,08,07,1, 12.0,1,1, 14.242, 10507.763, 437.808, 52850.638 24/06/04,08:21:31,09,07,1, 12.0,1,1, 14.242, 10508.113, 436.726, 52851.685 24/06/04,08:21:31,10,07,1, 12.0,1,1, 14.242, 10508.361, 437.911, 52850.597 24/06/04,08:21:31,11,07,1, 12.0,1,1, 14.242, 10507.239, 437.261, 52850.645 24/06/04,08:21:31,12,07,1, 12.0,1,1, 14.242, 10508.378, 437.127, 52851.730 24/06/04,08:21:31,13,07,1, 12.0,1,1, 14.242, 10508.094, 438.269, 52850.683 24/06/04,08:21:31,14,07,1, 12.0,1,1, 14.242, 10507.791, 437.022, 52851.695 24/06/04,08:21:31,15,07,1, 12.0,1,1, 14.242, 10508.953, 437.668, 52851.611 24/06/04,08:21:31,16,07,1, 12.0,1,1, 14.242, 10507.815, 437.848, 52850.706 24/06/04,08:21:31,17,07,1, 12.0,1,1, 14.242, 10508.135, 436.747, 52851.820 24/06/04,08:21:31,18,07,1, 12.0,1,1, 14.242, 10508.352, 437.925, 52850.705 24/06/04,08:21:31,19,07,1, 12.0,1,1, 14.242, 10507.204, 437.261, 52850.602 24/06/04,08:21:32,00,07,1, 11.8,1,1, 14.236, 10507.200, 437.261, 52850.602 24/06/04,08:21:32,01,07,1, 11.8,1,1, 14.236, 10508.109, 436.822, 52851.876 24/06/04,08:21:32,02,07,1, 11.8,1,1, 14.236, 10508.643, 437.887, 52851.020 24/06/04,08:21:32,03,07,1, 11.8,1,1, 14.236, 10507.285, 437.429, 52850.479 24/06/04,08:21:32,04,07,1, 11.8,1,1, 14.236, 10508.246, 436.958, 52851.648 24/06/04,08:21:32,05,07,1, 11.8,1,1, 14.236, 10508.089, 438.273, 52850.531 24/06/04,08:21:32,06,07,1, 11.8,1,1, 14.236, 10507.500, 437.161, 52851.422 24/06/04,08:21:32,07,07,1, 11.8,1,1, 14.236, 10508.889, 437.622, 52851.808 24/06/04,08:21:32,08,07,1, 11.8,1,1, 14.236, 10507.941, 438.082, 52850.778 24/06/04,08:21:32,09,07,1, 11.8,1,1, 14.236, 10508.103, 436.835, 52851.873 24/06/04,08:21:32,10,07,1, 11.8,1,1, 14.236, 10508.664, 437.932, 52850.972 24/06/04,08:21:32,11,07,1, 11.8,1,1, 14.236, 10507.325, 437.428, 52850.601 24/06/04,08:21:32,12,07,1, 11.8,1,1, 14.236, 10508.209, 436.958, 52851.739 24/06/04,08:21:32,13,07,1, 11.8,1,1, 14.236, 10508.094, 438.204, 52850.499 24/06/04,08:21:32,14,07,1, 11.8,1,1, 14.236, 10507.538, 437.170, 52851.406 24/06/04,08:21:32,15,07,1, 11.8,1,1, 14.236, 10508.868, 437.594, 52851.910 24/06/04,08:21:32,16,07,1, 11.8,1,1, 14.236, 10507.987, 438.099, 52850.812 24/06/04,08:21:32,17,07,1, 11.8,1,1, 14.236, 10508.073, 436.821, 52851.965 24/06/04,08:21:32,18,07,1, 11.8,1,1, 14.236, 10508.634, 437.899, 52851.021 24/06/04,08:21:32,19,07,1, 11.8,1,1, 14.236, 10507.306, 437.448, 52850.555 24/06/04,08:21:33,00,07,1, 11.9,1,1, 14.234, 10507.300, 437.448, 52850.555 24/06/04,08:21:33,01,07,1, 11.9,1,1, 14.234, 10508.091, 436.950, 52851.989 24/06/04,08:21:33,02,07,1, 11.9,1,1, 14.234, 10508.799, 437.875, 52851.241 24/06/04,08:21:33,03,07,1, 11.9,1,1, 14.234, 10507.523, 437.600, 52850.608 24/06/04,08:21:33,04,07,1, 11.9,1,1, 14.234, 10508.147, 436.906, 52851.614 24/06/04,08:21:33,05,07,1, 11.9,1,1, 14.234, 10508.137, 438.212, 52850.462 24/06/04,08:21:33,06,07,1, 11.9,1,1, 14.234, 10507.393, 437.291, 52851.119 24/06/04,08:21:33,07,07,1, 11.9,1,1, 14.234, 10508.751, 437.465, 52851.781 24/06/04,08:21:33,08,07,1, 11.9,1,1, 14.234, 10508.090, 438.280, 52850.834 24/06/04,08:21:33,09,07,1, 11.9,1,1, 14.234, 10508.106, 436.942, 52851.904 24/06/04,08:21:33,10,07,1, 11.9,1,1, 14.234, 10508.818, 437.884, 52851.326 24/06/04,08:21:33,11,07,1, 11.9,1,1, 14.234, 10507.473, 437.624, 52850.570 24/06/04,08:21:33,12,07,1, 11.9,1,1, 14.234, 10508.132, 436.865, 52851.668 24/06/04,08:21:33,13,07,1, 11.9,1,1, 14.234, 10508.195, 438.207, 52850.564 24/06/04,08:21:33,14,07,1, 11.9,1,1, 14.234, 10507.388, 437.269, 52851.214 24/06/04,08:21:33,15,07,1, 11.9,1,1, 14.234, 10508.691, 437.521, 52851.875 24/06/04,08:21:33,16,07,1, 11.9,1,1, 14.234, 10508.054, 438.282, 52850.823 24/06/04,08:21:33,17,07,1, 11.9,1,1, 14.234, 10508.056, 436.938, 52852.011 24/06/04,08:21:33,18,07,1, 11.9,1,1, 14.234, 10508.849, 437.902, 52851.440 24/06/04,08:21:33,19,07,1, 11.9,1,1, 14.234, 10507.518, 437.629, 52850.620 24/06/04,08:21:34,00,08,1, 12.0,1,1, 14.242, 10507.517, 437.629, 52850.620 24/06/04,08:21:34,01,08,1, 12.0,1,1, 14.242, 10508.034, 436.972, 52851.839 24/06/04,08:21:34,02,08,1, 12.0,1,1, 14.242, 10508.934, 437.804, 52851.463 24/06/04,08:21:34,03,08,1, 12.0,1,1, 14.242, 10507.602, 437.795, 52850.683 24/06/04,08:21:34,04,08,1, 12.0,1,1, 14.242, 10508.131, 436.793, 52851.680 24/06/04,08:21:34,05,08,1, 12.0,1,1, 14.242, 10508.247, 438.127, 52850.558 24/06/04,08:21:34,06,08,1, 12.0,1,1, 14.242, 10507.279, 437.326, 52850.961 24/06/04,08:21:34,07,08,1, 12.0,1,1, 14.242, 10508.608, 437.406, 52851.852 24/06/04,08:21:34,08,08,1, 12.0,1,1, 14.242, 10508.090, 438.308, 52850.774 24/06/04,08:21:34,09,08,1, 12.0,1,1, 14.242, 10508.017, 437.013, 52851.921 24/06/04,08:21:34,10,08,1, 12.0,1,1, 14.242, 10508.950, 437.854, 52851.422 24/06/04,08:21:34,11,08,1, 12.0,1,1, 14.242, 10507.660, 437.776, 52850.669 24/06/04,08:21:34,12,08,1, 12.0,1,1, 14.242, 10508.154, 436.838, 52851.758 24/06/04,08:21:34,13,08,1, 12.0,1,1, 14.242, 10508.245, 438.098, 52850.531 24/06/04,08:21:34,14,08,1, 12.0,1,1, 14.242, 10507.312, 437.295, 52850.955 24/06/04,08:21:34,15,08,1, 12.0,1,1, 14.242, 10508.601, 437.394, 52851.800 24/06/04,08:21:34,16,08,1, 12.0,1,1, 14.242, 10508.090, 438.279, 52850.714 24/06/04,08:21:34,17,08,1, 12.0,1,1, 14.242, 10507.972, 436.992, 52851.823 24/06/04,08:21:34,18,08,1, 12.0,1,1, 14.242, 10508.941, 437.888, 52851.496 24/06/04,08:21:34,19,08,1, 12.0,1,1, 14.242, 10507.679, 437.779, 52850.577 24/06/04,08:21:35,00,08,1, 11.8,1,1, 14.241, 10507.675, 437.779, 52850.577 24/06/04,08:21:35,01,08,1, 11.8,1,1, 14.241, 10507.939, 437.039, 52851.761 24/06/04,08:21:35,02,08,1, 11.8,1,1, 14.241, 10508.999, 437.801, 52851.557 24/06/04,08:21:35,03,08,1, 11.8,1,1, 14.241, 10507.821, 437.843, 52850.631 24/06/04,08:21:35,04,08,1, 11.8,1,1, 14.241, 10508.237, 436.847, 52851.730 24/06/04,08:21:35,05,08,1, 11.8,1,1, 14.241, 10508.350, 438.077, 52850.625 24/06/04,08:21:35,06,08,1, 11.8,1,1, 14.241, 10507.306, 437.353, 52850.825 24/06/04,08:21:35,07,08,1, 11.8,1,1, 14.241, 10508.541, 437.297, 52851.742 24/06/04,08:21:35,08,08,1, 11.8,1,1, 14.241, 10508.122, 438.399, 52850.672 24/06/04,08:21:35,09,08,1, 11.8,1,1, 14.241, 10507.947, 437.080, 52851.927 24/06/04,08:21:35,10,08,1, 11.8,1,1, 14.241, 10508.968, 437.817, 52851.562 24/06/04,08:21:35,11,08,1, 11.8,1,1, 14.241, 10507.760, 437.863, 52850.705 24/06/04,08:21:35,12,08,1, 11.8,1,1, 14.241, 10508.216, 436.829, 52851.796 24/06/04,08:21:35,13,08,1, 11.8,1,1, 14.241, 10508.397, 438.071, 52850.616 24/06/04,08:21:35,14,08,1, 11.8,1,1, 14.241, 10507.303, 437.409, 52850.807 24/06/04,08:21:35,15,08,1, 11.8,1,1, 14.241, 10508.520, 437.256, 52851.840 24/06/04,08:21:35,16,08,1, 11.8,1,1, 14.241, 10508.094, 438.343, 52850.729 24/06/04,08:21:35,17,08,1, 11.8,1,1, 14.241, 10507.897, 437.085, 52851.830 24/06/04,08:21:35,18,08,1, 11.8,1,1, 14.241, 10508.965, 437.806, 52851.678 24/06/04,08:21:35,19,08,1, 11.8,1,1, 14.241, 10507.815, 437.884, 52850.621 24/06/04,08:21:36,00,08,1, 11.9,1,1, 14.238, 10507.809, 437.884, 52850.621 24/06/04,08:21:36,01,08,1, 11.9,1,1, 14.238, 10507.926, 437.113, 52851.831 24/06/04,08:21:36,02,08,1, 11.9,1,1, 14.238, 10509.029, 437.800, 52851.809 24/06/04,08:21:36,03,08,1, 11.9,1,1, 14.238, 10507.932, 437.903, 52850.747 24/06/04,08:21:36,04,08,1, 11.9,1,1, 14.238, 10508.211, 436.819, 52851.805 24/06/04,08:21:36,05,08,1, 11.9,1,1, 14.238, 10508.487, 438.054, 52850.681 24/06/04,08:21:36,06,08,1, 11.9,1,1, 14.238, 10507.288, 437.409, 52850.716 24/06/04,08:21:36,07,08,1, 11.9,1,1, 14.238, 10508.504, 437.242, 52851.796 24/06/04,08:21:36,08,08,1, 11.9,1,1, 14.238, 10508.156, 438.386, 52850.751 24/06/04,08:21:36,09,08,1, 11.9,1,1, 14.238, 10507.893, 437.124, 52851.883 24/06/04,08:21:36,10,08,1, 11.9,1,1, 14.238, 10509.057, 437.801, 52851.760 24/06/04,08:21:36,11,08,1, 11.9,1,1, 14.238, 10507.845, 437.947, 52850.680 24/06/04,08:21:36,12,08,1, 11.9,1,1, 14.238, 10508.253, 436.856, 52851.848 24/06/04,08:21:36,13,08,1, 11.9,1,1, 14.238, 10508.447, 438.047, 52850.613 24/06/04,08:21:36,14,08,1, 11.9,1,1, 14.238, 10507.311, 437.412, 52850.742 24/06/04,08:21:36,15,08,1, 11.9,1,1, 14.238, 10508.459, 437.249, 52851.710 24/06/04,08:21:36,16,08,1, 11.9,1,1, 14.238, 10508.160, 438.367, 52850.639 24/06/04,08:21:36,17,08,1, 11.9,1,1, 14.238, 10507.903, 437.141, 52851.727 24/06/04,08:21:36,18,08,1, 11.9,1,1, 14.238, 10509.070, 437.856, 52851.662 24/06/04,08:21:36,19,08,1, 11.9,1,1, 14.238, 10507.852, 437.923, 52850.591 24/06/04,08:21:37,00,08,1, 11.9,1,1, 14.236, 10507.851, 437.923, 52850.591 24/06/04,08:21:37,01,08,1, 11.9,1,1, 14.236, 10507.956, 437.153, 52851.819 24/06/04,08:21:37,02,08,1, 11.9,1,1, 14.236, 10509.054, 437.825, 52851.774 24/06/04,08:21:37,03,08,1, 11.9,1,1, 14.236, 10507.927, 437.973, 52850.753 24/06/04,08:21:37,04,08,1, 11.9,1,1, 14.236, 10508.245, 436.864, 52851.854 24/06/04,08:21:37,05,08,1, 11.9,1,1, 14.236, 10508.486, 438.087, 52850.759 24/06/04,08:21:37,06,08,1, 11.9,1,1, 14.236, 10507.367, 437.411, 52850.815 24/06/04,08:21:37,07,08,1, 11.9,1,1, 14.236, 10508.516, 437.220, 52851.722 24/06/04,08:21:37,08,08,1, 11.9,1,1, 14.236, 10508.210, 438.378, 52850.728 24/06/04,08:21:37,09,08,1, 11.9,1,1, 14.236, 10507.913, 437.196, 52851.933 24/06/04,08:21:37,10,08,1, 11.9,1,1, 14.236, 10509.076, 437.795, 52851.798 24/06/04,08:21:37,11,08,1, 11.9,1,1, 14.236, 10507.984, 438.024, 52850.806 24/06/04,08:21:37,12,08,1, 11.9,1,1, 14.236, 10508.265, 436.859, 52851.884 24/06/04,08:21:37,13,08,1, 11.9,1,1, 14.236, 10508.525, 438.053, 52850.694 24/06/04,08:21:37,14,08,1, 11.9,1,1, 14.236, 10507.357, 437.403, 52850.694 24/06/04,08:21:37,15,08,1, 11.9,1,1, 14.236, 10508.503, 437.239, 52851.737 24/06/04,08:21:37,16,08,1, 11.9,1,1, 14.236, 10508.191, 438.328, 52850.777 24/06/04,08:21:37,17,08,1, 11.9,1,1, 14.236, 10507.896, 437.166, 52851.796 24/06/04,08:21:37,18,08,1, 11.9,1,1, 14.236, 10509.088, 437.815, 52851.859 24/06/04,08:21:37,19,08,1, 11.9,1,1, 14.236, 10507.974, 437.982, 52850.784 24/06/04,08:21:38,00,08,1, 12.0,1,1, 14.239, 10507.967, 437.982, 52850.784 24/06/04,08:21:38,01,08,1, 12.0,1,1, 14.239, 10508.038, 437.208, 52851.789 24/06/04,08:21:38,02,08,1, 12.0,1,1, 14.239, 10509.163, 437.848, 52851.752 24/06/04,08:21:38,03,08,1, 12.0,1,1, 14.239, 10508.058, 437.976, 52850.779 24/06/04,08:21:38,04,08,1, 12.0,1,1, 14.239, 10508.315, 436.886, 52851.827 24/06/04,08:21:38,05,08,1, 12.0,1,1, 14.239, 10508.632, 438.060, 52850.734 24/06/04,08:21:38,06,08,1, 12.0,1,1, 14.239, 10507.502, 437.436, 52850.782 24/06/04,08:21:38,07,08,1, 12.0,1,1, 14.239, 10508.592, 437.233, 52851.820 24/06/04,08:21:38,08,08,1, 12.0,1,1, 14.239, 10508.263, 438.375, 52850.758 24/06/04,08:21:38,09,08,1, 12.0,1,1, 14.239, 10507.996, 437.180, 52851.793 24/06/04,08:21:38,10,08,1, 12.0,1,1, 14.239, 10509.152, 437.781, 52851.789 24/06/04,08:21:38,11,08,1, 12.0,1,1, 14.239, 10508.049, 438.001, 52850.805 24/06/04,08:21:38,12,08,1, 12.0,1,1, 14.239, 10508.302, 436.876, 52851.846 24/06/04,08:21:38,13,08,1, 12.0,1,1, 14.239, 10508.638, 438.070, 52850.793 24/06/04,08:21:38,14,08,1, 12.0,1,1, 14.239, 10507.430, 437.458, 52850.815 24/06/04,08:21:38,15,08,1, 12.0,1,1, 14.239, 10508.554, 437.262, 52851.754 24/06/04,08:21:38,16,08,1, 12.0,1,1, 14.239, 10508.282, 438.389, 52850.627 24/06/04,08:21:38,17,08,1, 12.0,1,1, 14.239, 10508.008, 437.183, 52851.794 24/06/04,08:21:38,18,08,1, 12.0,1,1, 14.239, 10509.210, 437.809, 52851.842 24/06/04,08:21:38,19,08,1, 12.0,1,1, 14.239, 10508.044, 438.025, 52850.799 24/06/04,08:21:39,00,08,1, 11.9,1,1, 14.240, 10508.043, 438.025, 52850.799 24/06/04,08:21:39,01,08,1, 11.9,1,1, 14.240, 10508.076, 437.178, 52851.673 24/06/04,08:21:39,02,08,1, 11.9,1,1, 14.240, 10509.227, 437.825, 52851.738 24/06/04,08:21:39,03,08,1, 11.9,1,1, 14.240, 10508.098, 438.015, 52850.655 24/06/04,08:21:39,04,08,1, 11.9,1,1, 14.240, 10508.393, 436.857, 52851.794 24/06/04,08:21:39,05,08,1, 11.9,1,1, 14.240, 10508.648, 438.105, 52850.780 24/06/04,08:21:39,06,08,1, 11.9,1,1, 14.240, 10507.548, 437.444, 52850.792 24/06/04,08:21:39,07,08,1, 11.9,1,1, 14.240, 10508.637, 437.256, 52851.799 24/06/04,08:21:39,08,08,1, 11.9,1,1, 14.240, 10508.356, 438.408, 52850.596 24/06/04,08:21:39,09,08,1, 11.9,1,1, 14.240, 10508.050, 437.232, 52851.758 24/06/04,08:21:39,10,08,1, 11.9,1,1, 14.240, 10509.278, 437.792, 52851.867 24/06/04,08:21:39,11,08,1, 11.9,1,1, 14.240, 10508.087, 438.028, 52850.780 24/06/04,08:21:39,12,08,1, 11.9,1,1, 14.240, 10508.422, 436.865, 52851.955 24/06/04,08:21:39,13,08,1, 11.9,1,1, 14.240, 10508.718, 438.119, 52850.716 24/06/04,08:21:39,14,08,1, 11.9,1,1, 14.240, 10507.517, 437.489, 52850.742 24/06/04,08:21:39,15,08,1, 11.9,1,1, 14.240, 10508.696, 437.277, 52851.892 24/06/04,08:21:39,16,08,1, 11.9,1,1, 14.240, 10508.340, 438.404, 52850.752 24/06/04,08:21:39,17,08,1, 11.9,1,1, 14.240, 10508.078, 437.204, 52851.858 24/06/04,08:21:39,18,08,1, 11.9,1,1, 14.240, 10509.291, 437.819, 52851.782 24/06/04,08:21:39,19,08,1, 11.9,1,1, 14.240, 10508.106, 438.030, 52850.834 24/06/04,08:21:40,00,08,1, 11.9,1,1, 14.240, 10508.101, 438.030, 52850.834 24/06/04,08:21:40,01,08,1, 11.9,1,1, 14.240, 10508.168, 437.187, 52851.743 24/06/04,08:21:40,02,08,1, 11.9,1,1, 14.240, 10509.324, 437.818, 52851.746 24/06/04,08:21:40,03,08,1, 11.9,1,1, 14.240, 10508.145, 437.977, 52850.741 24/06/04,08:21:40,04,08,1, 11.9,1,1, 14.240, 10508.533, 436.878, 52851.882 24/06/04,08:21:40,05,08,1, 11.9,1,1, 14.240, 10508.703, 438.092, 52850.798 24/06/04,08:21:40,06,08,1, 11.9,1,1, 14.240, 10507.562, 437.459, 52850.758 24/06/04,08:21:40,07,08,1, 11.9,1,1, 14.240, 10508.739, 437.265, 52851.856 24/06/04,08:21:40,08,08,1, 11.9,1,1, 14.240, 10508.424, 438.413, 52850.731 24/06/04,08:21:40,09,08,1, 11.9,1,1, 14.240, 10508.102, 437.198, 52851.808 24/06/04,08:21:40,10,08,1, 11.9,1,1, 14.240, 10509.333, 437.821, 52851.655 24/06/04,08:21:40,11,08,1, 11.9,1,1, 14.240, 10508.139, 437.925, 52850.623 24/06/04,08:21:40,12,08,1, 11.9,1,1, 14.240, 10508.528, 436.888, 52851.965 24/06/04,08:21:40,13,08,1, 11.9,1,1, 14.240, 10508.739, 438.094, 52850.695 24/06/04,08:21:40,14,08,1, 11.9,1,1, 14.240, 10507.637, 437.487, 52850.785 24/06/04,08:21:40,15,08,1, 11.9,1,1, 14.240, 10508.790, 437.261, 52851.718 24/06/04,08:21:40,16,08,1, 11.9,1,1, 14.240, 10508.435, 438.384, 52850.677 24/06/04,08:21:40,17,08,1, 11.9,1,1, 14.240, 10508.118, 437.077, 52851.778 24/06/04,08:21:40,18,08,1, 11.9,1,1, 14.240, 10509.343, 437.849, 52851.770 24/06/04,08:21:40,19,08,1, 11.9,1,1, 14.240, 10508.163, 438.014, 52850.789 24/06/04,08:21:41,00,07,1, 11.9,1,1, 14.243, 10508.159, 438.014, 52850.789 24/06/04,08:21:41,01,07,1, 11.9,1,1, 14.243, 10508.500, 437.098, 52851.856 24/06/04,08:21:41,02,07,1, 11.9,1,1, 14.243, 10509.059, 437.796, 52851.264 24/06/04,08:21:41,03,07,1, 11.9,1,1, 14.243, 10508.327, 438.042, 52851.219 24/06/04,08:21:41,04,07,1, 11.9,1,1, 14.243, 10508.600, 436.774, 52851.399 24/06/04,08:21:41,05,07,1, 11.9,1,1, 14.243, 10508.533, 438.117, 52850.647 24/06/04,08:21:41,06,07,1, 11.9,1,1, 14.243, 10507.936, 437.472, 52851.197 24/06/04,08:21:41,07,07,1, 11.9,1,1, 14.243, 10508.658, 437.173, 52851.098 24/06/04,08:21:41,08,07,1, 11.9,1,1, 14.243, 10508.442, 438.477, 52851.064 24/06/04,08:21:41,09,07,1, 11.9,1,1, 14.243, 10508.503, 437.173, 52851.848 24/06/04,08:21:41,10,07,1, 11.9,1,1, 14.243, 10509.059, 437.871, 52851.319 24/06/04,08:21:41,11,07,1, 11.9,1,1, 14.243, 10508.342, 438.092, 52851.242 24/06/04,08:21:41,12,07,1, 11.9,1,1, 14.243, 10508.602, 436.809, 52851.368 24/06/04,08:21:41,13,07,1, 11.9,1,1, 14.243, 10508.549, 438.151, 52850.721 24/06/04,08:21:41,14,07,1, 11.9,1,1, 14.243, 10507.943, 437.489, 52851.256 24/06/04,08:21:41,15,07,1, 11.9,1,1, 14.243, 10508.651, 437.264, 52851.235 24/06/04,08:21:41,16,07,1, 11.9,1,1, 14.243, 10508.381, 438.441, 52851.031 24/06/04,08:21:41,17,07,1, 11.9,1,1, 14.243, 10508.503, 437.168, 52851.766 24/06/04,08:21:41,18,07,1, 11.9,1,1, 14.243, 10509.085, 437.794, 52851.337 24/06/04,08:21:41,19,07,1, 11.9,1,1, 14.243, 10508.349, 438.090, 52851.381 24/06/04,08:21:42,00,07,1, 11.9,1,1, 14.244, 10508.343, 438.090, 52851.381 24/06/04,08:21:42,01,07,1, 11.9,1,1, 14.244, 10508.613, 437.157, 52851.823 24/06/04,08:21:42,02,07,1, 11.9,1,1, 14.244, 10509.136, 437.827, 52851.315 24/06/04,08:21:42,03,07,1, 11.9,1,1, 14.244, 10508.462, 438.069, 52851.278 24/06/04,08:21:42,04,07,1, 11.9,1,1, 14.244, 10508.701, 436.818, 52851.372 24/06/04,08:21:42,05,07,1, 11.9,1,1, 14.244, 10508.623, 438.176, 52850.680 24/06/04,08:21:42,06,07,1, 11.9,1,1, 14.244, 10508.029, 437.489, 52851.211 24/06/04,08:21:42,07,07,1, 11.9,1,1, 14.244, 10508.766, 437.244, 52851.283 24/06/04,08:21:42,08,07,1, 11.9,1,1, 14.244, 10508.509, 438.495, 52851.176 24/06/04,08:21:42,09,07,1, 11.9,1,1, 14.244, 10508.595, 437.215, 52851.854 24/06/04,08:21:42,10,07,1, 11.9,1,1, 14.244, 10509.159, 437.782, 52851.255 24/06/04,08:21:42,11,07,1, 11.9,1,1, 14.244, 10508.455, 438.062, 52851.282 24/06/04,08:21:42,12,07,1, 11.9,1,1, 14.244, 10508.724, 436.810, 52851.344 24/06/04,08:21:42,13,07,1, 11.9,1,1, 14.244, 10508.657, 438.138, 52850.731 24/06/04,08:21:42,14,07,1, 11.9,1,1, 14.244, 10508.088, 437.486, 52851.197 24/06/04,08:21:42,15,07,1, 11.9,1,1, 14.244, 10508.744, 437.229, 52851.261 24/06/04,08:21:42,16,07,1, 11.9,1,1, 14.244, 10508.539, 438.483, 52851.133 24/06/04,08:21:42,17,07,1, 11.9,1,1, 14.244, 10508.609, 437.170, 52851.931 24/06/04,08:21:42,18,07,1, 11.9,1,1, 14.244, 10509.146, 437.806, 52851.332 24/06/04,08:21:42,19,07,1, 11.9,1,1, 14.244, 10508.484, 438.071, 52851.172 24/06/04,08:21:43,00,07,1, 11.9,1,1, 14.242, 10508.476, 438.071, 52851.172 24/06/04,08:21:43,01,07,1, 11.9,1,1, 14.242, 10508.645, 437.088, 52851.776 24/06/04,08:21:43,02,07,1, 11.9,1,1, 14.242, 10509.215, 437.776, 52851.343 24/06/04,08:21:43,03,07,1, 11.9,1,1, 14.242, 10508.539, 438.059, 52851.340 24/06/04,08:21:43,04,07,1, 11.9,1,1, 14.242, 10508.752, 436.805, 52851.380 24/06/04,08:21:43,05,07,1, 11.9,1,1, 14.242, 10508.761, 438.106, 52850.646 24/06/04,08:21:43,06,07,1, 11.9,1,1, 14.242, 10508.131, 437.483, 52851.179 24/06/04,08:21:43,07,07,1, 11.9,1,1, 14.242, 10508.811, 437.181, 52851.176 24/06/04,08:21:43,08,07,1, 11.9,1,1, 14.242, 10508.614, 438.503, 52851.173 24/06/04,08:21:43,09,07,1, 11.9,1,1, 14.242, 10508.600, 437.154, 52851.864 24/06/04,08:21:43,10,07,1, 11.9,1,1, 14.242, 10509.371, 437.842, 52851.905 24/06/04,08:21:43,11,07,1, 11.9,1,1, 14.242, 10508.337, 438.034, 52850.760 24/06/04,08:21:43,12,07,1, 11.9,1,1, 14.242, 10508.748, 436.883, 52851.912 24/06/04,08:21:43,13,07,1, 11.9,1,1, 14.242, 10508.931, 438.116, 52850.655 24/06/04,08:21:43,14,07,1, 11.9,1,1, 14.242, 10507.803, 437.474, 52850.790 24/06/04,08:21:43,15,07,1, 11.9,1,1, 14.242, 10509.008, 437.305, 52851.843 24/06/04,08:21:43,16,07,1, 11.9,1,1, 14.242, 10508.631, 438.400, 52850.672 24/06/04,08:21:43,17,07,1, 11.9,1,1, 14.242, 10508.415, 437.201, 52851.846 24/06/04,08:21:43,18,07,1, 11.9,1,1, 14.242, 10509.559, 437.830, 52851.666 24/06/04,08:21:43,19,07,1, 11.9,1,1, 14.242, 10508.286, 437.974, 52850.564 24/06/04,08:21:44,00,07,1, 11.9,1,1, 14.246, 10508.285, 437.974, 52850.564 24/06/04,08:21:44,01,07,1, 11.9,1,1, 14.246, 10508.494, 437.211, 52851.912 24/06/04,08:21:44,02,07,1, 11.9,1,1, 14.246, 10509.670, 437.786, 52851.806 24/06/04,08:21:44,03,07,1, 11.9,1,1, 14.246, 10508.355, 437.986, 52850.738 24/06/04,08:21:44,04,07,1, 11.9,1,1, 14.246, 10508.758, 436.851, 52851.848 24/06/04,08:21:44,05,07,1, 11.9,1,1, 14.246, 10509.038, 438.081, 52850.604 24/06/04,08:21:44,06,07,1, 11.9,1,1, 14.246, 10507.851, 437.445, 52850.867 24/06/04,08:21:44,07,07,1, 11.9,1,1, 14.246, 10509.111, 437.277, 52851.841 24/06/04,08:21:44,08,07,1, 11.9,1,1, 14.246, 10508.669, 438.348, 52850.497 24/06/04,08:21:44,09,07,1, 11.9,1,1, 14.246, 10508.484, 437.217, 52851.939 24/06/04,08:21:44,10,07,1, 11.9,1,1, 14.246, 10509.653, 437.800, 52851.680 24/06/04,08:21:44,11,07,1, 11.9,1,1, 14.246, 10508.446, 437.966, 52850.588 24/06/04,08:21:44,12,07,1, 11.9,1,1, 14.246, 10508.904, 436.840, 52851.970 24/06/04,08:21:44,13,07,1, 11.9,1,1, 14.246, 10509.018, 438.025, 52850.533 24/06/04,08:21:44,14,07,1, 11.9,1,1, 14.246, 10507.881, 437.439, 52850.785 24/06/04,08:21:44,15,07,1, 11.9,1,1, 14.246, 10509.124, 437.233, 52851.790 24/06/04,08:21:44,16,07,1, 11.9,1,1, 14.246, 10508.647, 438.384, 52850.523 24/06/04,08:21:44,17,07,1, 11.9,1,1, 14.246, 10508.485, 437.184, 52851.942 24/06/04,08:21:44,18,07,1, 11.9,1,1, 14.246, 10509.676, 437.815, 52851.702 24/06/04,08:21:44,19,07,1, 11.9,1,1, 14.246, 10508.424, 438.009, 52850.732 24/06/04,08:21:45,00,07,1, 11.9,1,1, 14.241, 10508.418, 438.009, 52850.732 24/06/04,08:21:45,01,07,1, 11.9,1,1, 14.241, 10508.526, 437.231, 52851.949 24/06/04,08:21:45,02,07,1, 11.9,1,1, 14.241, 10509.768, 437.818, 52851.806 24/06/04,08:21:45,03,07,1, 11.9,1,1, 14.241, 10508.469, 438.042, 52850.679 24/06/04,08:21:45,04,07,1, 11.9,1,1, 14.241, 10508.966, 436.876, 52852.002 24/06/04,08:21:45,05,07,1, 11.9,1,1, 14.241, 10509.172, 438.062, 52850.678 24/06/04,08:21:45,06,07,1, 11.9,1,1, 14.241, 10507.902, 437.489, 52850.829 24/06/04,08:21:45,07,07,1, 11.9,1,1, 14.241, 10509.197, 437.219, 52851.787 24/06/04,08:21:45,08,07,1, 11.9,1,1, 14.241, 10508.724, 438.377, 52850.574 24/06/04,08:21:45,09,07,1, 11.9,1,1, 14.241, 10508.455, 437.229, 52851.953 24/06/04,08:21:45,10,07,1, 11.9,1,1, 14.241, 10509.708, 437.791, 52851.797 24/06/04,08:21:45,11,07,1, 11.9,1,1, 14.241, 10508.503, 438.069, 52850.793 24/06/04,08:21:45,12,07,1, 11.9,1,1, 14.241, 10508.940, 436.868, 52852.037 24/06/04,08:21:45,13,07,1, 11.9,1,1, 14.241, 10509.201, 438.018, 52850.475 24/06/04,08:21:45,14,07,1, 11.9,1,1, 14.241, 10507.969, 437.518, 52850.764 24/06/04,08:21:45,15,07,1, 11.9,1,1, 14.241, 10509.140, 437.178, 52851.763 24/06/04,08:21:45,16,07,1, 11.9,1,1, 14.241, 10508.800, 438.364, 52850.522 24/06/04,08:21:45,17,07,1, 11.9,1,1, 14.241, 10508.507, 437.251, 52851.993 24/06/04,08:21:45,18,07,1, 11.9,1,1, 14.241, 10509.752, 437.811, 52851.747 24/06/04,08:21:45,19,07,1, 11.9,1,1, 14.241, 10508.555, 438.033, 52850.772 24/06/04,08:21:46,00,07,1, 12.0,1,1, 14.244, 10508.552, 438.033, 52850.772 24/06/04,08:21:46,01,07,1, 12.0,1,1, 14.244, 10508.506, 437.268, 52851.765 24/06/04,08:21:46,02,07,1, 12.0,1,1, 14.244, 10509.823, 437.728, 52851.904 24/06/04,08:21:46,03,07,1, 12.0,1,1, 14.244, 10508.650, 438.081, 52850.757 24/06/04,08:21:46,04,07,1, 12.0,1,1, 14.244, 10508.992, 436.859, 52852.011 24/06/04,08:21:46,05,07,1, 12.0,1,1, 14.244, 10509.390, 438.016, 52850.762 24/06/04,08:21:46,06,07,1, 12.0,1,1, 14.244, 10508.044, 437.522, 52850.633 24/06/04,08:21:46,07,07,1, 12.0,1,1, 14.244, 10509.199, 437.133, 52851.803 24/06/04,08:21:46,08,07,1, 12.0,1,1, 14.244, 10508.880, 438.353, 52850.441 24/06/04,08:21:46,09,07,1, 12.0,1,1, 14.244, 10508.485, 437.237, 52851.773 24/06/04,08:21:46,10,07,1, 12.0,1,1, 14.244, 10509.851, 437.729, 52851.829 24/06/04,08:21:46,11,07,1, 12.0,1,1, 14.244, 10508.697, 438.121, 52850.691 24/06/04,08:21:46,12,07,1, 12.0,1,1, 14.244, 10509.047, 436.884, 52852.125 24/06/04,08:21:46,13,07,1, 12.0,1,1, 14.244, 10509.349, 437.963, 52850.631 24/06/04,08:21:46,14,07,1, 12.0,1,1, 14.244, 10508.078, 437.504, 52850.645 24/06/04,08:21:46,15,07,1, 12.0,1,1, 14.244, 10509.205, 437.121, 52851.802 24/06/04,08:21:46,16,07,1, 12.0,1,1, 14.244, 10508.848, 438.327, 52850.408 24/06/04,08:21:46,17,07,1, 12.0,1,1, 14.244, 10508.455, 437.250, 52851.830 24/06/04,08:21:46,18,07,1, 12.0,1,1, 14.244, 10509.828, 437.716, 52851.813 24/06/04,08:21:46,19,07,1, 12.0,1,1, 14.244, 10508.704, 438.144, 52850.721 24/06/04,08:21:47,00,06,1, 12.0,1,1, 14.243, 10508.702, 438.144, 52850.721 24/06/04,08:21:47,01,06,1, 12.0,1,1, 14.243, 10508.444, 437.283, 52851.598 24/06/04,08:21:47,02,06,1, 12.0,1,1, 14.243, 10509.863, 437.625, 52851.921 24/06/04,08:21:47,03,06,1, 12.0,1,1, 14.243, 10508.821, 438.161, 52850.743 24/06/04,08:21:47,04,06,1, 12.0,1,1, 14.243, 10509.068, 436.898, 52852.080 24/06/04,08:21:47,05,06,1, 12.0,1,1, 14.243, 10509.574, 437.908, 52850.840 24/06/04,08:21:47,06,06,1, 12.0,1,1, 14.243, 10508.247, 437.533, 52850.643 24/06/04,08:21:47,07,06,1, 12.0,1,1, 14.243, 10509.172, 436.952, 52851.742 24/06/04,08:21:47,08,06,1, 12.0,1,1, 14.243, 10508.934, 438.257, 52850.312 24/06/04,08:21:47,09,06,1, 12.0,1,1, 14.243, 10508.486, 437.264, 52851.609 24/06/04,08:21:47,10,06,1, 12.0,1,1, 14.243, 10509.834, 437.569, 52851.887 24/06/04,08:21:47,11,06,1, 12.0,1,1, 14.243, 10508.767, 438.161, 52850.731 24/06/04,08:21:47,12,06,1, 12.0,1,1, 14.243, 10509.065, 436.910, 52852.061 24/06/04,08:21:47,13,06,1, 12.0,1,1, 14.243, 10509.623, 437.917, 52850.974 24/06/04,08:21:47,14,06,1, 12.0,1,1, 14.243, 10508.196, 437.524, 52850.670 24/06/04,08:21:47,15,06,1, 12.0,1,1, 14.243, 10509.156, 436.986, 52851.817 24/06/04,08:21:47,16,06,1, 12.0,1,1, 14.243, 10508.985, 438.250, 52850.452 24/06/04,08:21:47,17,06,1, 12.0,1,1, 14.243, 10508.415, 437.255, 52851.686 24/06/04,08:21:47,18,06,1, 12.0,1,1, 14.243, 10509.810, 437.576, 52851.903 24/06/04,08:21:47,19,06,1, 12.0,1,1, 14.243, 10508.898, 438.122, 52850.729 24/06/04,08:21:48,00,06,1, 11.9,1,1, 14.243, 10508.894, 438.122, 52850.729 24/06/04,08:21:48,01,06,1, 11.9,1,1, 14.243, 10508.416, 437.239, 52851.326 24/06/04,08:21:48,02,06,1, 11.9,1,1, 14.243, 10509.842, 437.523, 52851.965 24/06/04,08:21:48,03,06,1, 11.9,1,1, 14.243, 10508.992, 438.288, 52850.748 24/06/04,08:21:48,04,06,1, 11.9,1,1, 14.243, 10509.086, 436.978, 52852.143 24/06/04,08:21:48,05,06,1, 11.9,1,1, 14.243, 10509.829, 437.810, 52851.108 24/06/04,08:21:48,06,06,1, 11.9,1,1, 14.243, 10508.418, 437.582, 52850.569 24/06/04,08:21:48,07,06,1, 11.9,1,1, 14.243, 10509.278, 436.898, 52851.727 24/06/04,08:21:48,08,06,1, 11.9,1,1, 14.243, 10509.134, 438.169, 52850.429 24/06/04,08:21:48,09,06,1, 11.9,1,1, 14.243, 10508.399, 437.242, 52851.270 24/06/04,08:21:48,10,06,1, 11.9,1,1, 14.243, 10509.844, 437.481, 52851.927 24/06/04,08:21:48,11,06,1, 11.9,1,1, 14.243, 10508.980, 438.143, 52850.642 24/06/04,08:21:48,12,06,1, 11.9,1,1, 14.243, 10509.133, 436.926, 52852.044 24/06/04,08:21:48,13,06,1, 11.9,1,1, 14.243, 10509.889, 437.860, 52851.075 24/06/04,08:21:48,14,06,1, 11.9,1,1, 14.243, 10508.446, 437.604, 52850.618 24/06/04,08:21:48,15,06,1, 11.9,1,1, 14.243, 10509.259, 436.906, 52851.851 24/06/04,08:21:48,16,06,1, 11.9,1,1, 14.243, 10509.091, 438.189, 52850.422 24/06/04,08:21:48,17,06,1, 11.9,1,1, 14.243, 10508.405, 437.248, 52851.285 24/06/04,08:21:48,18,06,1, 11.9,1,1, 14.243, 10509.837, 437.495, 52851.881 24/06/04,08:21:48,19,06,1, 11.9,1,1, 14.243, 10509.042, 438.207, 52850.701 24/06/04,08:21:49,00,06,1, 11.9,1,1, 14.245, 10509.036, 438.207, 52850.701 24/06/04,08:21:49,01,06,1, 11.9,1,1, 14.245, 10508.427, 437.314, 52851.161 24/06/04,08:21:49,02,06,1, 11.9,1,1, 14.245, 10509.799, 437.370, 52851.940 24/06/04,08:21:49,03,06,1, 11.9,1,1, 14.245, 10509.102, 438.236, 52850.721 24/06/04,08:21:49,04,06,1, 11.9,1,1, 14.245, 10509.119, 436.967, 52852.021 24/06/04,08:21:49,05,06,1, 11.9,1,1, 14.245, 10510.035, 437.777, 52851.302 24/06/04,08:21:49,06,06,1, 11.9,1,1, 14.245, 10508.676, 437.647, 52850.574 24/06/04,08:21:49,07,06,1, 11.9,1,1, 14.245, 10509.272, 436.789, 52851.762 24/06/04,08:21:49,08,06,1, 11.9,1,1, 14.245, 10509.333, 438.044, 52850.377 24/06/04,08:21:49,09,06,1, 11.9,1,1, 14.245, 10508.395, 437.246, 52851.071 24/06/04,08:21:49,10,06,1, 11.9,1,1, 14.245, 10509.791, 437.313, 52851.742 24/06/04,08:21:49,11,06,1, 11.9,1,1, 14.245, 10509.142, 438.246, 52850.710 24/06/04,08:21:49,12,06,1, 11.9,1,1, 14.245, 10509.171, 436.956, 52852.120 24/06/04,08:21:49,13,06,1, 11.9,1,1, 14.245, 10510.064, 437.764, 52851.442 24/06/04,08:21:49,14,06,1, 11.9,1,1, 14.245, 10508.680, 437.704, 52850.608 24/06/04,08:21:49,15,06,1, 11.9,1,1, 14.245, 10509.327, 436.777, 52851.837 24/06/04,08:21:49,16,06,1, 11.9,1,1, 14.245, 10509.340, 438.060, 52850.459 24/06/04,08:21:49,17,06,1, 11.9,1,1, 14.245, 10508.400, 437.288, 52851.037 24/06/04,08:21:49,18,06,1, 11.9,1,1, 14.245, 10509.741, 437.274, 52851.782 24/06/04,08:21:49,19,06,1, 11.9,1,1, 14.245, 10509.181, 438.224, 52850.605 24/06/04,08:21:50,00,07,1, 12.0,1,1, 14.244, 10509.177, 438.224, 52850.605 24/06/04,08:21:50,01,07,1, 12.0,1,1, 14.244, 10508.443, 437.275, 52850.890 24/06/04,08:21:50,02,07,1, 12.0,1,1, 14.244, 10509.696, 437.145, 52851.894 24/06/04,08:21:50,03,07,1, 12.0,1,1, 14.244, 10509.215, 438.264, 52850.647 24/06/04,08:21:50,04,07,1, 12.0,1,1, 14.244, 10509.085, 437.034, 52851.943 24/06/04,08:21:50,05,07,1, 12.0,1,1, 14.244, 10510.213, 437.704, 52851.730 24/06/04,08:21:50,06,07,1, 12.0,1,1, 14.244, 10508.838, 437.818, 52850.646 24/06/04,08:21:50,07,07,1, 12.0,1,1, 14.244, 10509.405, 436.737, 52851.951 24/06/04,08:21:50,08,07,1, 12.0,1,1, 14.244, 10509.506, 437.986, 52850.537 24/06/04,08:21:50,09,07,1, 12.0,1,1, 14.244, 10508.401, 437.289, 52850.883 24/06/04,08:21:50,10,07,1, 12.0,1,1, 14.244, 10509.703, 437.181, 52851.933 24/06/04,08:21:50,11,07,1, 12.0,1,1, 14.244, 10509.169, 438.225, 52850.625 24/06/04,08:21:50,12,07,1, 12.0,1,1, 14.244, 10509.113, 437.041, 52851.917 24/06/04,08:21:50,13,07,1, 12.0,1,1, 14.244, 10510.173, 437.709, 52851.610 24/06/04,08:21:50,14,07,1, 12.0,1,1, 14.244, 10508.945, 437.822, 52850.561 24/06/04,08:21:50,15,07,1, 12.0,1,1, 14.244, 10509.432, 436.755, 52851.910 24/06/04,08:21:50,16,07,1, 12.0,1,1, 14.244, 10509.558, 437.925, 52850.546 24/06/04,08:21:50,17,07,1, 12.0,1,1, 14.244, 10508.449, 437.301, 52850.940 24/06/04,08:21:50,18,07,1, 12.0,1,1, 14.244, 10509.636, 437.130, 52851.828 24/06/04,08:21:50,19,07,1, 12.0,1,1, 14.244, 10509.241, 438.241, 52850.490 24/06/04,08:21:51,00,07,1, 11.9,1,1, 14.246, 10509.236, 438.241, 52850.490 24/06/04,08:21:51,01,07,1, 11.9,1,1, 14.246, 10508.520, 437.321, 52850.728 24/06/04,08:21:51,02,07,1, 11.9,1,1, 14.246, 10509.683, 437.013, 52851.724 24/06/04,08:21:51,03,07,1, 11.9,1,1, 14.246, 10509.282, 438.160, 52850.237 24/06/04,08:21:51,04,07,1, 11.9,1,1, 14.246, 10509.040, 437.071, 52851.880 24/06/04,08:21:51,05,07,1, 11.9,1,1, 14.246, 10510.325, 437.596, 52851.826 24/06/04,08:21:51,06,07,1, 11.9,1,1, 14.246, 10509.100, 437.923, 52850.709 24/06/04,08:21:51,07,07,1, 11.9,1,1, 14.246, 10509.534, 436.739, 52852.038 24/06/04,08:21:51,08,07,1, 11.9,1,1, 14.246, 10509.777, 437.811, 52850.660 24/06/04,08:21:51,09,07,1, 11.9,1,1, 14.246, 10508.497, 437.355, 52850.747 24/06/04,08:21:51,10,07,1, 11.9,1,1, 14.246, 10509.710, 436.990, 52851.792 24/06/04,08:21:51,11,07,1, 11.9,1,1, 14.246, 10509.348, 438.226, 52850.366 24/06/04,08:21:51,12,07,1, 11.9,1,1, 14.246, 10509.013, 437.100, 52851.837 24/06/04,08:21:51,13,07,1, 11.9,1,1, 14.246, 10510.303, 437.581, 52851.741 24/06/04,08:21:51,14,07,1, 11.9,1,1, 14.246, 10509.145, 437.927, 52850.693 24/06/04,08:21:51,15,07,1, 11.9,1,1, 14.246, 10509.532, 436.743, 52852.070 24/06/04,08:21:51,16,07,1, 11.9,1,1, 14.246, 10509.815, 437.821, 52850.572 24/06/04,08:21:51,17,07,1, 11.9,1,1, 14.246, 10508.574, 437.363, 52850.674 24/06/04,08:21:51,18,07,1, 11.9,1,1, 14.246, 10509.762, 436.989, 52851.893 24/06/04,08:21:51,19,07,1, 11.9,1,1, 14.246, 10509.293, 438.175, 52850.434 24/06/04,08:21:52,00,07,1, 11.9,1,1, 14.243, 10509.286, 438.175, 52850.434 24/06/04,08:21:52,01,07,1, 11.9,1,1, 14.243, 10508.672, 437.328, 52850.575 24/06/04,08:21:52,02,07,1, 11.9,1,1, 14.243, 10509.649, 436.863, 52851.768 24/06/04,08:21:52,03,07,1, 11.9,1,1, 14.243, 10509.417, 438.120, 52850.355 24/06/04,08:21:52,04,07,1, 11.9,1,1, 14.243, 10508.948, 437.139, 52851.618 24/06/04,08:21:52,05,07,1, 11.9,1,1, 14.243, 10510.319, 437.465, 52851.846 24/06/04,08:21:52,06,07,1, 11.9,1,1, 14.243, 10509.287, 438.018, 52850.627 24/06/04,08:21:52,07,07,1, 11.9,1,1, 14.243, 10509.572, 436.724, 52852.062 24/06/04,08:21:52,08,07,1, 11.9,1,1, 14.243, 10510.053, 437.737, 52850.786 24/06/04,08:21:52,09,07,1, 11.9,1,1, 14.243, 10508.666, 437.392, 52850.586 24/06/04,08:21:52,10,07,1, 11.9,1,1, 14.243, 10509.675, 436.858, 52851.705 24/06/04,08:21:52,11,07,1, 11.9,1,1, 14.243, 10509.459, 438.097, 52850.352 24/06/04,08:21:52,12,07,1, 11.9,1,1, 14.243, 10508.936, 437.087, 52851.474 24/06/04,08:21:52,13,07,1, 11.9,1,1, 14.243, 10510.366, 437.427, 52851.786 24/06/04,08:21:52,14,07,1, 11.9,1,1, 14.243, 10509.350, 437.962, 52850.657 24/06/04,08:21:52,15,07,1, 11.9,1,1, 14.243, 10509.568, 436.702, 52852.077 24/06/04,08:21:52,16,07,1, 11.9,1,1, 14.243, 10510.137, 437.770, 52850.860 24/06/04,08:21:52,17,07,1, 11.9,1,1, 14.243, 10508.650, 437.389, 52850.564 24/06/04,08:21:52,18,07,1, 11.9,1,1, 14.243, 10509.708, 436.798, 52851.657 24/06/04,08:21:52,19,07,1, 11.9,1,1, 14.243, 10509.459, 438.091, 52850.339 24/06/04,08:21:53,00,07,1, 11.9,1,1, 14.244, 10509.453, 438.091, 52850.339 24/06/04,08:21:53,01,07,1, 11.9,1,1, 14.244, 10508.642, 437.437, 52850.483 24/06/04,08:21:53,02,07,1, 11.9,1,1, 14.244, 10509.972, 436.799, 52852.156 24/06/04,08:21:53,03,07,1, 11.9,1,1, 14.244, 10509.462, 437.939, 52849.727 24/06/04,08:21:53,04,07,1, 11.9,1,1, 14.244, 10508.807, 437.170, 52851.680 24/06/04,08:21:53,05,07,1, 11.9,1,1, 14.244, 10510.614, 437.350, 52851.864 24/06/04,08:21:53,06,07,1, 11.9,1,1, 14.244, 10509.220, 437.990, 52850.182 24/06/04,08:21:53,07,07,1, 11.9,1,1, 14.244, 10509.727, 436.847, 52852.634 24/06/04,08:21:53,08,07,1, 11.9,1,1, 14.244, 10510.468, 437.623, 52850.717 24/06/04,08:21:53,09,07,1, 11.9,1,1, 14.244, 10508.613, 437.466, 52850.361 24/06/04,08:21:53,10,07,1, 11.9,1,1, 14.244, 10510.019, 436.804, 52852.203 24/06/04,08:21:53,11,07,1, 11.9,1,1, 14.244, 10509.513, 438.008, 52849.751 24/06/04,08:21:53,12,07,1, 11.9,1,1, 14.244, 10508.750, 437.203, 52851.628 24/06/04,08:21:53,13,07,1, 11.9,1,1, 14.244, 10510.601, 437.336, 52852.020 24/06/04,08:21:53,14,07,1, 11.9,1,1, 14.244, 10509.167, 438.066, 52850.184 24/06/04,08:21:53,15,07,1, 11.9,1,1, 14.244, 10509.753, 436.902, 52852.639 24/06/04,08:21:53,16,07,1, 11.9,1,1, 14.244, 10510.419, 437.636, 52850.809 24/06/04,08:21:53,17,07,1, 11.9,1,1, 14.244, 10508.663, 437.462, 52850.366 24/06/04,08:21:53,18,07,1, 11.9,1,1, 14.244, 10510.023, 436.833, 52852.240 24/06/04,08:21:53,19,07,1, 11.9,1,1, 14.244, 10509.490, 437.918, 52849.764 24/06/04,08:21:54,00,07,1, 11.9,1,1, 14.246, 10509.486, 437.918, 52849.764 24/06/04,08:21:54,01,07,1, 11.9,1,1, 14.246, 10508.815, 437.528, 52850.378 24/06/04,08:21:54,02,07,1, 11.9,1,1, 14.246, 10510.093, 436.727, 52852.286 24/06/04,08:21:54,03,07,1, 11.9,1,1, 14.246, 10509.704, 437.851, 52849.861 24/06/04,08:21:54,04,07,1, 11.9,1,1, 14.246, 10508.688, 437.222, 52851.194 24/06/04,08:21:54,05,07,1, 11.9,1,1, 14.246, 10510.572, 437.223, 52851.980 24/06/04,08:21:54,06,07,1, 11.9,1,1, 14.246, 10509.358, 438.053, 52850.132 24/06/04,08:21:54,07,07,1, 11.9,1,1, 14.246, 10509.714, 436.945, 52852.559 24/06/04,08:21:54,08,07,1, 11.9,1,1, 14.246, 10510.748, 437.589, 52851.055 24/06/04,08:21:54,09,07,1, 11.9,1,1, 14.246, 10508.885, 437.544, 52850.309 24/06/04,08:21:54,10,07,1, 11.9,1,1, 14.246, 10510.073, 436.750, 52852.469 24/06/04,08:21:54,11,07,1, 11.9,1,1, 14.246, 10509.688, 437.804, 52849.780 24/06/04,08:21:54,12,07,1, 11.9,1,1, 14.246, 10508.750, 437.215, 52851.279 24/06/04,08:21:54,13,07,1, 11.9,1,1, 14.246, 10510.588, 437.224, 52852.142 24/06/04,08:21:54,14,07,1, 11.9,1,1, 14.246, 10509.339, 438.065, 52850.131 24/06/04,08:21:54,15,07,1, 11.9,1,1, 14.246, 10509.649, 436.978, 52852.634 24/06/04,08:21:54,16,07,1, 11.9,1,1, 14.246, 10510.722, 437.571, 52851.143 24/06/04,08:21:54,17,07,1, 11.9,1,1, 14.246, 10508.867, 437.531, 52850.346 24/06/04,08:21:54,18,07,1, 11.9,1,1, 14.246, 10510.109, 436.731, 52852.410 24/06/04,08:21:54,19,07,1, 11.9,1,1, 14.246, 10509.772, 437.849, 52849.867 24/06/04,08:21:55,00,07,1, 11.9,1,1, 14.249, 10509.770, 437.849, 52849.867 24/06/04,08:21:55,01,07,1, 11.9,1,1, 14.249, 10509.139, 437.694, 52850.359 24/06/04,08:21:55,02,07,1, 11.9,1,1, 14.249, 10510.154, 436.709, 52852.487 24/06/04,08:21:55,03,07,1, 11.9,1,1, 14.249, 10510.004, 437.785, 52849.937 24/06/04,08:21:55,04,07,1, 11.9,1,1, 14.249, 10508.729, 437.218, 52850.925 24/06/04,08:21:55,05,07,1, 11.9,1,1, 14.249, 10510.596, 437.115, 52852.114 24/06/04,08:21:55,06,07,1, 11.9,1,1, 14.249, 10509.547, 438.076, 52850.000 24/06/04,08:21:55,07,07,1, 11.9,1,1, 14.249, 10509.640, 436.967, 52852.451 24/06/04,08:21:55,08,07,1, 11.9,1,1, 14.249, 10510.935, 437.561, 52851.455 24/06/04,08:21:55,09,07,1, 11.9,1,1, 14.249, 10509.116, 437.637, 52850.309 24/06/04,08:21:55,10,07,1, 11.9,1,1, 14.249, 10510.177, 436.748, 52852.516 24/06/04,08:21:55,11,07,1, 11.9,1,1, 14.249, 10510.064, 437.776, 52850.026 24/06/04,08:21:55,12,07,1, 11.9,1,1, 14.249, 10508.748, 437.210, 52850.971 24/06/04,08:21:55,13,07,1, 11.9,1,1, 14.249, 10510.531, 437.107, 52852.063 24/06/04,08:21:55,14,07,1, 11.9,1,1, 14.249, 10509.577, 438.008, 52849.997 24/06/04,08:21:55,15,07,1, 11.9,1,1, 14.249, 10509.626, 436.983, 52852.468 24/06/04,08:21:55,16,07,1, 11.9,1,1, 14.249, 10510.937, 437.507, 52851.495 24/06/04,08:21:55,17,07,1, 11.9,1,1, 14.249, 10509.146, 437.634, 52850.277 24/06/04,08:21:55,18,07,1, 11.9,1,1, 14.249, 10510.167, 436.686, 52852.366 24/06/04,08:21:55,19,07,1, 11.9,1,1, 14.249, 10510.127, 437.772, 52850.013 24/06/04,08:21:56,00,07,1, 11.8,1,1, 14.246, 10510.120, 437.772, 52850.013 24/06/04,08:21:56,01,07,1, 11.8,1,1, 14.246, 10509.335, 437.742, 52850.280 24/06/04,08:21:56,02,07,1, 11.8,1,1, 14.246, 10510.199, 436.652, 52852.515 24/06/04,08:21:56,03,07,1, 11.8,1,1, 14.246, 10510.308, 437.669, 52850.183 24/06/04,08:21:56,04,07,1, 11.8,1,1, 14.246, 10508.814, 437.225, 52850.711 24/06/04,08:21:56,05,07,1, 11.8,1,1, 14.246, 10510.521, 436.939, 52852.085 24/06/04,08:21:56,06,07,1, 11.8,1,1, 14.246, 10509.681, 437.960, 52849.893 24/06/04,08:21:56,07,07,1, 11.8,1,1, 14.246, 10509.547, 437.015, 52852.200 24/06/04,08:21:56,08,07,1, 11.8,1,1, 14.246, 10511.094, 437.408, 52851.685 24/06/04,08:21:56,09,07,1, 11.8,1,1, 14.246, 10509.446, 437.754, 52850.371 24/06/04,08:21:56,10,07,1, 11.8,1,1, 14.246, 10510.188, 436.685, 52852.682 24/06/04,08:21:56,11,07,1, 11.8,1,1, 14.246, 10510.425, 437.617, 52850.185 24/06/04,08:21:56,12,07,1, 11.8,1,1, 14.246, 10508.821, 437.235, 52850.701 24/06/04,08:21:56,13,07,1, 11.8,1,1, 14.246, 10510.563, 436.920, 52852.160 24/06/04,08:21:56,14,07,1, 11.8,1,1, 14.246, 10509.703, 437.982, 52849.865 24/06/04,08:21:56,15,07,1, 11.8,1,1, 14.246, 10509.456, 437.025, 52852.140 24/06/04,08:21:56,16,07,1, 11.8,1,1, 14.246, 10511.145, 437.465, 52851.567 24/06/04,08:21:56,17,07,1, 11.8,1,1, 14.246, 10509.380, 437.783, 52850.268 24/06/04,08:21:56,18,07,1, 11.8,1,1, 14.246, 10510.241, 436.722, 52852.545 24/06/04,08:21:56,19,07,1, 11.8,1,1, 14.246, 10510.412, 437.627, 52850.217 24/06/04,08:21:57,00,07,1, 11.9,1,1, 14.249, 10510.404, 437.627, 52850.217 24/06/04,08:21:57,01,07,1, 11.9,1,1, 14.249, 10509.663, 437.921, 52850.786 24/06/04,08:21:57,02,07,1, 11.9,1,1, 14.249, 10510.451, 436.713, 52852.358 24/06/04,08:21:57,03,07,1, 11.9,1,1, 14.249, 10510.382, 437.624, 52850.322 24/06/04,08:21:57,04,07,1, 11.9,1,1, 14.249, 10509.216, 437.382, 52851.100 24/06/04,08:21:57,05,07,1, 11.9,1,1, 14.249, 10510.491, 436.747, 52851.611 24/06/04,08:21:57,06,07,1, 11.9,1,1, 14.249, 10509.740, 438.005, 52850.039 24/06/04,08:21:57,07,07,1, 11.9,1,1, 14.249, 10509.838, 437.098, 52852.305 24/06/04,08:21:57,08,07,1, 11.9,1,1, 14.249, 10510.628, 437.330, 52851.271 24/06/04,08:21:57,09,07,1, 11.9,1,1, 14.249, 10509.981, 438.015, 52851.359 24/06/04,08:21:57,10,07,1, 11.9,1,1, 14.249, 10510.189, 436.639, 52851.656 24/06/04,08:21:57,11,07,1, 11.9,1,1, 14.249, 10510.333, 437.743, 52850.999 24/06/04,08:21:57,12,07,1, 11.9,1,1, 14.249, 10509.673, 437.354, 52851.188 24/06/04,08:21:57,13,07,1, 11.9,1,1, 14.249, 10510.109, 436.690, 52851.196 24/06/04,08:21:57,14,07,1, 11.9,1,1, 14.249, 10510.018, 438.051, 52851.087 24/06/04,08:21:57,15,07,1, 11.9,1,1, 14.249, 10509.833, 436.918, 52851.472 24/06/04,08:21:57,16,07,1, 11.9,1,1, 14.249, 10510.460, 437.308, 52851.393 24/06/04,08:21:57,17,07,1, 11.9,1,1, 14.249, 10510.050, 438.015, 52851.387 24/06/04,08:21:57,18,07,1, 11.9,1,1, 14.249, 10510.126, 436.622, 52851.539 24/06/04,08:21:57,19,07,1, 11.9,1,1, 14.249, 10510.406, 437.763, 52851.186 24/06/04,08:21:58,00,07,1, 11.8,1,1, 14.245, 10510.404, 437.763, 52851.186 24/06/04,08:21:58,01,07,1, 11.8,1,1, 14.245, 10510.436, 438.163, 52851.756 24/06/04,08:21:58,02,07,1, 11.8,1,1, 14.245, 10510.013, 436.574, 52850.976 24/06/04,08:21:58,03,07,1, 11.8,1,1, 14.245, 10510.426, 437.783, 52851.629 24/06/04,08:21:58,04,07,1, 11.8,1,1, 14.245, 10510.091, 437.541, 52851.357 24/06/04,08:21:58,05,07,1, 11.8,1,1, 14.245, 10509.858, 436.551, 52850.701 24/06/04,08:21:58,06,07,1, 11.8,1,1, 14.245, 10510.304, 438.167, 52851.605 24/06/04,08:21:58,07,07,1, 11.8,1,1, 14.245, 10509.907, 436.982, 52851.103 24/06/04,08:21:58,08,07,1, 11.8,1,1, 14.245, 10510.182, 437.167, 52851.216 24/06/04,08:21:58,09,07,1, 11.8,1,1, 14.245, 10510.418, 438.142, 52851.892 24/06/04,08:21:58,10,07,1, 11.8,1,1, 14.245, 10509.992, 436.596, 52851.033 24/06/04,08:21:58,11,07,1, 11.8,1,1, 14.245, 10510.431, 437.765, 52851.498 24/06/04,08:21:58,12,07,1, 11.8,1,1, 14.245, 10510.149, 437.505, 52851.363 24/06/04,08:21:58,13,07,1, 11.8,1,1, 14.245, 10509.867, 436.575, 52850.756 24/06/04,08:21:58,14,07,1, 11.8,1,1, 14.245, 10510.262, 438.150, 52851.523 24/06/04,08:21:58,15,07,1, 11.8,1,1, 14.245, 10509.897, 436.932, 52851.089 24/06/04,08:21:58,16,07,1, 11.8,1,1, 14.245, 10510.167, 437.182, 52851.363 24/06/04,08:21:58,17,07,1, 11.8,1,1, 14.245, 10510.352, 438.133, 52851.942 24/06/04,08:21:58,18,07,1, 11.8,1,1, 14.245, 10510.048, 436.573, 52850.980 24/06/04,08:21:58,19,07,1, 11.8,1,1, 14.245, 10510.435, 437.792, 52851.594 24/06/04,08:21:59,00,07,1, 12.0,1,1, 14.248, 10510.429, 437.792, 52851.594 24/06/04,08:21:59,01,07,1, 12.0,1,1, 14.248, 10510.506, 438.216, 52851.790 24/06/04,08:21:59,02,07,1, 12.0,1,1, 14.248, 10510.082, 436.640, 52851.037 24/06/04,08:21:59,03,07,1, 12.0,1,1, 14.248, 10510.490, 437.712, 52851.607 24/06/04,08:21:59,04,07,1, 12.0,1,1, 14.248, 10510.233, 437.636, 52851.507 24/06/04,08:21:59,05,07,1, 12.0,1,1, 14.248, 10509.975, 436.533, 52850.874 24/06/04,08:21:59,06,07,1, 12.0,1,1, 14.248, 10510.350, 438.090, 52851.555 24/06/04,08:21:59,07,07,1, 12.0,1,1, 14.248, 10509.923, 437.038, 52851.024 24/06/04,08:21:59,08,07,1, 12.0,1,1, 14.248, 10510.169, 437.097, 52851.123 24/06/04,08:21:59,09,07,1, 12.0,1,1, 14.248, 10510.467, 438.197, 52851.891 24/06/04,08:21:59,10,07,1, 12.0,1,1, 14.248, 10510.108, 436.653, 52851.075 24/06/04,08:21:59,11,07,1, 12.0,1,1, 14.248, 10510.479, 437.690, 52851.567 24/06/04,08:21:59,12,07,1, 12.0,1,1, 14.248, 10510.274, 437.620, 52851.459 24/06/04,08:21:59,13,07,1, 12.0,1,1, 14.248, 10509.957, 436.507, 52850.770 24/06/04,08:21:59,14,07,1, 12.0,1,1, 14.248, 10510.324, 438.084, 52851.538 24/06/04,08:21:59,15,07,1, 12.0,1,1, 14.248, 10509.932, 437.060, 52851.079 24/06/04,08:21:59,16,07,1, 12.0,1,1, 14.248, 10510.117, 437.078, 52851.153 24/06/04,08:21:59,17,07,1, 12.0,1,1, 14.248, 10510.447, 438.227, 52851.735 24/06/04,08:21:59,18,07,1, 12.0,1,1, 14.248, 10510.091, 436.664, 52851.019 24/06/04,08:21:59,19,07,1, 12.0,1,1, 14.248, 10510.465, 437.714, 52851.539 24/06/04,08:22:00,00,07,1, 11.9,1,1, 14.248, 10510.463, 437.714, 52851.539 24/06/04,08:22:00,01,07,1, 11.9,1,1, 14.248, 10510.560, 438.205, 52851.508 24/06/04,08:22:00,02,07,1, 11.9,1,1, 14.248, 10509.784, 436.765, 52850.987 24/06/04,08:22:00,03,07,1, 11.9,1,1, 14.248, 10510.788, 437.699, 52852.048 24/06/04,08:22:00,04,07,1, 11.9,1,1, 14.248, 10510.280, 437.748, 52851.030 24/06/04,08:22:00,05,07,1, 11.9,1,1, 14.248, 10509.967, 436.532, 52851.062 24/06/04,08:22:00,06,07,1, 11.9,1,1, 14.248, 10510.656, 438.037, 52851.781 24/06/04,08:22:00,07,07,1, 11.9,1,1, 14.248, 10509.620, 437.070, 52850.450 24/06/04,08:22:00,08,07,1, 11.9,1,1, 14.248, 10510.384, 437.076, 52851.733 24/06/04,08:22:00,09,07,1, 11.9,1,1, 14.248, 10510.316, 438.172, 52850.741 24/06/04,08:22:00,10,07,1, 11.9,1,1, 14.248, 10509.998, 436.863, 52851.792 24/06/04,08:22:00,11,07,1, 11.9,1,1, 14.248, 10511.069, 437.584, 52851.672 24/06/04,08:22:00,12,07,1, 11.9,1,1, 14.248, 10509.890, 437.622, 52850.588 24/06/04,08:22:00,13,07,1, 11.9,1,1, 14.248, 10510.281, 436.606, 52851.779 24/06/04,08:22:00,14,07,1, 11.9,1,1, 14.248, 10510.458, 437.841, 52850.550 24/06/04,08:22:00,15,07,1, 11.9,1,1, 14.248, 10509.428, 437.192, 52850.839 24/06/04,08:22:00,16,07,1, 11.9,1,1, 14.248, 10510.623, 437.085, 52851.852 24/06/04,08:22:00,17,07,1, 11.9,1,1, 14.248, 10510.182, 438.160, 52850.688 24/06/04,08:22:00,18,07,1, 11.9,1,1, 14.248, 10509.967, 436.886, 52851.780 24/06/04,08:22:00,19,07,1, 11.9,1,1, 14.248, 10511.114, 437.580, 52851.579 24/06/04,08:22:01,00,07,1, 11.9,1,1, 14.247, 10511.113, 437.580, 52851.579 24/06/04,08:22:01,01,07,1, 11.9,1,1, 14.247, 10510.199, 438.132, 52850.488 24/06/04,08:22:01,02,07,1, 11.9,1,1, 14.247, 10509.884, 436.976, 52851.687 24/06/04,08:22:01,03,07,1, 11.9,1,1, 14.247, 10511.112, 437.583, 52851.834 24/06/04,08:22:01,04,07,1, 11.9,1,1, 14.247, 10510.018, 437.805, 52850.729 24/06/04,08:22:01,05,07,1, 11.9,1,1, 14.247, 10510.288, 436.629, 52851.826 24/06/04,08:22:01,06,07,1, 11.9,1,1, 14.247, 10510.661, 437.813, 52850.736 24/06/04,08:22:01,07,07,1, 11.9,1,1, 14.247, 10509.432, 437.231, 52850.662 24/06/04,08:22:01,08,07,1, 11.9,1,1, 14.247, 10510.520, 436.976, 52851.772 24/06/04,08:22:01,09,07,1, 11.9,1,1, 14.247, 10510.233, 438.130, 52850.585 24/06/04,08:22:01,10,07,1, 11.9,1,1, 14.247, 10509.882, 436.981, 52851.638 24/06/04,08:22:01,11,07,1, 11.9,1,1, 14.247, 10511.118, 437.555, 52851.643 24/06/04,08:22:01,12,07,1, 11.9,1,1, 14.247, 10509.995, 437.847, 52850.721 24/06/04,08:22:01,13,07,1, 11.9,1,1, 14.247, 10510.264, 436.652, 52851.953 24/06/04,08:22:01,14,07,1, 11.9,1,1, 14.247, 10510.631, 437.809, 52850.772 24/06/04,08:22:01,15,07,1, 11.9,1,1, 14.247, 10509.370, 437.228, 52850.701 24/06/04,08:22:01,16,07,1, 11.9,1,1, 14.247, 10510.503, 436.956, 52851.840 24/06/04,08:22:01,17,07,1, 11.9,1,1, 14.247, 10510.208, 438.162, 52850.555 24/06/04,08:22:01,18,07,1, 11.9,1,1, 14.247, 10509.848, 436.943, 52851.656 24/06/04,08:22:01,19,07,1, 11.9,1,1, 14.247, 10511.114, 437.564, 52851.737 24/06/04,08:22:02,00,07,1, 11.9,1,1, 14.247, 10511.113, 437.564, 52851.737 24/06/04,08:22:02,01,07,1, 11.9,1,1, 14.247, 10510.250, 438.120, 52850.517 24/06/04,08:22:02,02,07,1, 11.9,1,1, 14.247, 10509.746, 436.986, 52851.512 24/06/04,08:22:02,03,07,1, 11.9,1,1, 14.247, 10511.069, 437.494, 52851.883 24/06/04,08:22:02,04,07,1, 11.9,1,1, 14.247, 10510.093, 437.954, 52850.795 24/06/04,08:22:02,05,07,1, 11.9,1,1, 14.247, 10510.260, 436.698, 52852.018 24/06/04,08:22:02,06,07,1, 11.9,1,1, 14.247, 10510.775, 437.793, 52850.944 24/06/04,08:22:02,07,07,1, 11.9,1,1, 14.247, 10509.466, 437.307, 52850.546 24/06/04,08:22:02,08,07,1, 11.9,1,1, 14.247, 10510.462, 436.807, 52851.739 24/06/04,08:22:02,09,07,1, 11.9,1,1, 14.247, 10510.273, 438.125, 52850.613 24/06/04,08:22:02,10,07,1, 11.9,1,1, 14.247, 10509.784, 436.989, 52851.450 24/06/04,08:22:02,11,07,1, 11.9,1,1, 14.247, 10511.052, 437.459, 52851.787 24/06/04,08:22:02,12,07,1, 11.9,1,1, 14.247, 10510.102, 437.927, 52850.655 24/06/04,08:22:02,13,07,1, 11.9,1,1, 14.247, 10510.343, 436.642, 52851.848 24/06/04,08:22:02,14,07,1, 11.9,1,1, 14.247, 10510.802, 437.787, 52850.929 24/06/04,08:22:02,15,07,1, 11.9,1,1, 14.247, 10509.464, 437.306, 52850.541 24/06/04,08:22:02,16,07,1, 11.9,1,1, 14.247, 10510.396, 436.834, 52851.644 24/06/04,08:22:02,17,07,1, 11.9,1,1, 14.247, 10510.229, 438.138, 52850.474 24/06/04,08:22:02,18,07,1, 11.9,1,1, 14.247, 10509.725, 437.065, 52851.430 24/06/04,08:22:02,19,07,1, 11.9,1,1, 14.247, 10511.098, 437.466, 52851.851 24/06/04,08:22:03,00,07,1, 11.9,1,1, 14.250, 10511.097, 437.466, 52851.851 24/06/04,08:22:03,01,07,1, 11.9,1,1, 14.250, 10510.319, 438.113, 52850.503 24/06/04,08:22:03,02,07,1, 11.9,1,1, 14.250, 10509.666, 437.086, 52851.311 24/06/04,08:22:03,03,07,1, 11.9,1,1, 14.250, 10511.000, 437.481, 52851.885 24/06/04,08:22:03,04,07,1, 11.9,1,1, 14.250, 10510.237, 438.071, 52850.786 24/06/04,08:22:03,05,07,1, 11.9,1,1, 14.250, 10510.330, 436.810, 52852.016 24/06/04,08:22:03,06,07,1, 11.9,1,1, 14.250, 10510.910, 437.786, 52851.151 24/06/04,08:22:03,07,07,1, 11.9,1,1, 14.250, 10509.610, 437.437, 52850.685 24/06/04,08:22:03,08,07,1, 11.9,1,1, 14.250, 10510.376, 436.821, 52851.776 24/06/04,08:22:03,09,07,1, 11.9,1,1, 14.250, 10510.274, 438.092, 52850.567 24/06/04,08:22:03,10,07,1, 11.9,1,1, 14.250, 10509.642, 437.126, 52851.354 24/06/04,08:22:03,11,07,1, 11.9,1,1, 14.250, 10510.989, 437.447, 52851.908 24/06/04,08:22:03,12,07,1, 11.9,1,1, 14.250, 10510.236, 438.100, 52850.690 24/06/04,08:22:03,13,07,1, 11.9,1,1, 14.250, 10510.298, 436.783, 52851.900 24/06/04,08:22:03,14,07,1, 11.9,1,1, 14.250, 10510.945, 437.752, 52851.117 24/06/04,08:22:03,15,07,1, 11.9,1,1, 14.250, 10509.617, 437.404, 52850.601 24/06/04,08:22:03,16,07,1, 11.9,1,1, 14.250, 10510.392, 436.794, 52851.816 24/06/04,08:22:03,17,07,1, 11.9,1,1, 14.250, 10510.271, 438.105, 52850.481 24/06/04,08:22:03,18,07,1, 11.9,1,1, 14.250, 10509.682, 437.141, 52851.348 24/06/04,08:22:03,19,07,1, 11.9,1,1, 14.250, 10510.995, 437.441, 52851.951 24/06/04,08:22:04,00,07,1, 11.9,1,1, 14.248, 10510.988, 437.441, 52851.951 24/06/04,08:22:04,01,07,1, 11.9,1,1, 14.248, 10510.404, 438.096, 52850.589 24/06/04,08:22:04,02,07,1, 11.9,1,1, 14.248, 10509.530, 437.206, 52851.210 24/06/04,08:22:04,03,07,1, 11.9,1,1, 14.248, 10510.942, 437.436, 52851.900 24/06/04,08:22:04,04,07,1, 11.9,1,1, 14.248, 10510.284, 438.184, 52850.767 24/06/04,08:22:04,05,07,1, 11.9,1,1, 14.248, 10510.258, 436.856, 52851.946 24/06/04,08:22:04,06,07,1, 11.9,1,1, 14.248, 10511.065, 437.773, 52851.396 24/06/04,08:22:04,07,07,1, 11.9,1,1, 14.248, 10509.654, 437.519, 52850.595 24/06/04,08:22:04,08,07,1, 11.9,1,1, 14.248, 10510.381, 436.768, 52851.728 24/06/04,08:22:04,09,07,1, 11.9,1,1, 14.248, 10510.415, 438.139, 52850.514 24/06/04,08:22:04,10,07,1, 11.9,1,1, 14.248, 10509.558, 437.167, 52851.227 24/06/04,08:22:04,11,07,1, 11.9,1,1, 14.248, 10510.938, 437.393, 52851.905 24/06/04,08:22:04,12,07,1, 11.9,1,1, 14.248, 10510.321, 438.195, 52850.756 24/06/04,08:22:04,13,07,1, 11.9,1,1, 14.248, 10510.257, 436.917, 52852.025 24/06/04,08:22:04,14,07,1, 11.9,1,1, 14.248, 10511.097, 437.777, 52851.451 24/06/04,08:22:04,15,07,1, 11.9,1,1, 14.248, 10509.693, 437.551, 52850.682 24/06/04,08:22:04,16,07,1, 11.9,1,1, 14.248, 10510.364, 436.782, 52851.754 24/06/04,08:22:04,17,07,1, 11.9,1,1, 14.248, 10510.362, 438.041, 52850.479 24/06/04,08:22:04,18,07,1, 11.9,1,1, 14.248, 10509.544, 437.172, 52851.121 24/06/04,08:22:04,19,07,1, 11.9,1,1, 14.248, 10510.932, 437.423, 52851.970 24/06/04,08:22:05,00,07,1, 11.9,1,1, 14.246, 10510.930, 437.423, 52851.970 24/06/04,08:22:05,01,07,1, 11.9,1,1, 14.246, 10510.489, 438.072, 52850.592 24/06/04,08:22:05,02,07,1, 11.9,1,1, 14.246, 10509.545, 437.251, 52851.080 24/06/04,08:22:05,03,07,1, 11.9,1,1, 14.246, 10510.813, 437.363, 52851.904 24/06/04,08:22:05,04,07,1, 11.9,1,1, 14.246, 10510.266, 438.248, 52850.764 24/06/04,08:22:05,05,07,1, 11.9,1,1, 14.246, 10510.197, 436.944, 52851.918 24/06/04,08:22:05,06,07,1, 11.9,1,1, 14.246, 10511.195, 437.808, 52851.539 24/06/04,08:22:05,07,07,1, 11.9,1,1, 14.246, 10509.841, 437.630, 52850.652 24/06/04,08:22:05,08,07,1, 11.9,1,1, 14.246, 10510.360, 436.751, 52851.716 24/06/04,08:22:05,09,07,1, 11.9,1,1, 14.246, 10510.497, 438.064, 52850.490 24/06/04,08:22:05,10,07,1, 11.9,1,1, 14.246, 10509.500, 437.262, 52851.029 24/06/04,08:22:05,11,07,1, 11.9,1,1, 14.246, 10510.820, 437.352, 52851.939 24/06/04,08:22:05,12,07,1, 11.9,1,1, 14.246, 10510.314, 438.288, 52850.796 24/06/04,08:22:05,13,07,1, 11.9,1,1, 14.246, 10510.232, 436.931, 52851.963 24/06/04,08:22:05,14,07,1, 11.9,1,1, 14.246, 10511.206, 437.793, 52851.607 24/06/04,08:22:05,15,07,1, 11.9,1,1, 14.246, 10509.861, 437.740, 52850.641 24/06/04,08:22:05,16,07,1, 11.9,1,1, 14.246, 10510.413, 436.764, 52851.770 24/06/04,08:22:05,17,07,1, 11.9,1,1, 14.246, 10510.478, 438.075, 52850.523 24/06/04,08:22:05,18,07,1, 11.9,1,1, 14.246, 10509.555, 437.245, 52851.054 24/06/04,08:22:05,19,07,1, 11.9,1,1, 14.246, 10510.887, 437.323, 52851.857 24/06/04,08:22:06,00,07,1, 12.0,1,1, 14.251, 10510.880, 437.323, 52851.857 24/06/04,08:22:06,01,07,1, 12.0,1,1, 14.251, 10510.591, 438.028, 52850.615 24/06/04,08:22:06,02,07,1, 12.0,1,1, 14.251, 10509.537, 437.311, 52850.920 24/06/04,08:22:06,03,07,1, 12.0,1,1, 14.251, 10510.773, 437.262, 52851.879 24/06/04,08:22:06,04,07,1, 12.0,1,1, 14.251, 10510.326, 438.304, 52850.760 24/06/04,08:22:06,05,07,1, 12.0,1,1, 14.251, 10510.123, 437.011, 52851.867 24/06/04,08:22:06,06,07,1, 12.0,1,1, 14.251, 10511.279, 437.755, 52851.663 24/06/04,08:22:06,07,07,1, 12.0,1,1, 14.251, 10509.985, 437.797, 52850.709 24/06/04,08:22:06,08,07,1, 12.0,1,1, 14.251, 10510.448, 436.808, 52851.887 24/06/04,08:22:06,09,07,1, 12.0,1,1, 14.251, 10510.600, 437.998, 52850.608 24/06/04,08:22:06,10,07,1, 12.0,1,1, 14.251, 10509.539, 437.353, 52850.966 24/06/04,08:22:06,11,07,1, 12.0,1,1, 14.251, 10510.775, 437.228, 52851.805 24/06/04,08:22:06,12,07,1, 12.0,1,1, 14.251, 10510.389, 438.366, 52850.766 24/06/04,08:22:06,13,07,1, 12.0,1,1, 14.251, 10510.163, 437.006, 52851.912 24/06/04,08:22:06,14,07,1, 12.0,1,1, 14.251, 10511.230, 437.729, 52851.670 24/06/04,08:22:06,15,07,1, 12.0,1,1, 14.251, 10510.043, 437.824, 52850.691 24/06/04,08:22:06,16,07,1, 12.0,1,1, 14.251, 10510.398, 436.756, 52851.689 24/06/04,08:22:06,17,07,1, 12.0,1,1, 14.251, 10510.618, 437.998, 52850.639 24/06/04,08:22:06,18,07,1, 12.0,1,1, 14.251, 10509.529, 437.360, 52850.917 24/06/04,08:22:06,19,07,1, 12.0,1,1, 14.251, 10510.743, 437.220, 52851.863 24/06/04,08:22:07,00,07,1, 11.9,1,1, 14.252, 10510.738, 437.220, 52851.863 24/06/04,08:22:07,01,07,1, 11.9,1,1, 14.252, 10510.761, 437.962, 52850.749 24/06/04,08:22:07,02,07,1, 11.9,1,1, 14.252, 10509.546, 437.378, 52850.770 24/06/04,08:22:07,03,07,1, 11.9,1,1, 14.252, 10510.666, 437.162, 52851.775 24/06/04,08:22:07,04,07,1, 11.9,1,1, 14.252, 10510.383, 438.328, 52850.693 24/06/04,08:22:07,05,07,1, 11.9,1,1, 14.252, 10510.035, 437.118, 52851.798 24/06/04,08:22:07,06,07,1, 11.9,1,1, 14.252, 10511.267, 437.781, 52851.829 24/06/04,08:22:07,07,07,1, 11.9,1,1, 14.252, 10510.147, 437.970, 52850.812 24/06/04,08:22:07,08,07,1, 11.9,1,1, 14.252, 10510.452, 436.821, 52851.887 24/06/04,08:22:07,09,07,1, 11.9,1,1, 14.252, 10510.773, 438.048, 52850.795 24/06/04,08:22:07,10,07,1, 11.9,1,1, 14.252, 10509.576, 437.388, 52850.823 24/06/04,08:22:07,11,07,1, 11.9,1,1, 14.252, 10510.669, 437.128, 52851.788 24/06/04,08:22:07,12,07,1, 11.9,1,1, 14.252, 10510.343, 438.334, 52850.600 24/06/04,08:22:07,13,07,1, 11.9,1,1, 14.252, 10510.025, 437.147, 52851.716 24/06/04,08:22:07,14,07,1, 11.9,1,1, 14.252, 10511.259, 437.759, 52851.791 24/06/04,08:22:07,15,07,1, 11.9,1,1, 14.252, 10510.185, 437.942, 52850.733 24/06/04,08:22:07,16,07,1, 11.9,1,1, 14.252, 10510.460, 436.799, 52851.842 24/06/04,08:22:07,17,07,1, 11.9,1,1, 14.252, 10510.749, 438.034, 52850.780 24/06/04,08:22:07,18,07,1, 11.9,1,1, 14.252, 10509.576, 437.411, 52850.774 24/06/04,08:22:07,19,07,1, 11.9,1,1, 14.252, 10510.715, 437.148, 52851.795 24/06/04,08:22:08,00,07,1, 12.0,1,1, 14.250, 10510.713, 437.148, 52851.795 24/06/04,08:22:08,01,07,1, 12.0,1,1, 14.250, 10510.924, 437.940, 52850.819 24/06/04,08:22:08,02,07,1, 12.0,1,1, 14.250, 10509.685, 437.423, 52850.645 24/06/04,08:22:08,03,07,1, 12.0,1,1, 14.250, 10510.594, 437.020, 52851.669 24/06/04,08:22:08,04,07,1, 12.0,1,1, 14.250, 10510.414, 438.262, 52850.627 24/06/04,08:22:08,05,07,1, 12.0,1,1, 14.250, 10509.974, 437.220, 52851.649 24/06/04,08:22:08,06,07,1, 12.0,1,1, 14.250, 10511.293, 437.699, 52851.910 24/06/04,08:22:08,07,07,1, 12.0,1,1, 14.250, 10510.358, 438.108, 52850.824 24/06/04,08:22:08,08,07,1, 12.0,1,1, 14.250, 10510.524, 436.864, 52852.018 24/06/04,08:22:08,09,07,1, 12.0,1,1, 14.250, 10510.982, 437.939, 52851.006 24/06/04,08:22:08,10,07,1, 12.0,1,1, 14.250, 10509.716, 437.498, 52850.704 24/06/04,08:22:08,11,07,1, 12.0,1,1, 14.250, 10510.580, 437.033, 52851.700 24/06/04,08:22:08,12,07,1, 12.0,1,1, 14.250, 10510.499, 438.278, 52850.435 24/06/04,08:22:08,13,07,1, 12.0,1,1, 14.250, 10509.948, 437.187, 52851.535 24/06/04,08:22:08,14,07,1, 12.0,1,1, 14.250, 10511.248, 437.669, 52851.893 24/06/04,08:22:08,15,07,1, 12.0,1,1, 14.250, 10510.258, 438.169, 52850.799 24/06/04,08:22:08,16,07,1, 12.0,1,1, 14.250, 10510.518, 436.883, 52851.979 24/06/04,08:22:08,17,07,1, 12.0,1,1, 14.250, 10511.011, 437.948, 52851.031 24/06/04,08:22:08,18,07,1, 12.0,1,1, 14.250, 10509.696, 437.532, 52850.625 24/06/04,08:22:08,19,07,1, 12.0,1,1, 14.250, 10510.624, 436.987, 52851.718 24/06/04,08:22:09,00,08,1, 11.9,1,1, 14.256, 10510.621, 436.987, 52851.718 24/06/04,08:22:09,01,08,1, 11.9,1,1, 14.256, 10511.142, 437.927, 52851.169 24/06/04,08:22:09,02,08,1, 11.9,1,1, 14.256, 10509.802, 437.597, 52850.571 24/06/04,08:22:09,03,08,1, 11.9,1,1, 14.256, 10510.555, 436.923, 52851.589 24/06/04,08:22:09,04,08,1, 11.9,1,1, 14.256, 10510.503, 438.258, 52850.512 24/06/04,08:22:09,05,08,1, 11.9,1,1, 14.256, 10509.808, 437.283, 52851.230 24/06/04,08:22:09,06,08,1, 11.9,1,1, 14.256, 10511.182, 437.562, 52851.893 24/06/04,08:22:09,07,08,1, 11.9,1,1, 14.256, 10510.453, 438.307, 52850.857 24/06/04,08:22:09,08,08,1, 11.9,1,1, 14.256, 10510.479, 436.908, 52851.981 24/06/04,08:22:09,09,08,1, 11.9,1,1, 14.256, 10511.218, 437.911, 52851.281 24/06/04,08:22:09,10,08,1, 11.9,1,1, 14.256, 10509.827, 437.600, 52850.553 24/06/04,08:22:09,11,08,1, 11.9,1,1, 14.256, 10510.577, 436.909, 52851.724 24/06/04,08:22:09,12,08,1, 11.9,1,1, 14.256, 10510.505, 438.192, 52850.503 24/06/04,08:22:09,13,08,1, 11.9,1,1, 14.256, 10509.785, 437.260, 52851.199 24/06/04,08:22:09,14,08,1, 11.9,1,1, 14.256, 10511.149, 437.513, 52851.865 24/06/04,08:22:09,15,08,1, 11.9,1,1, 14.256, 10510.453, 438.300, 52850.827 24/06/04,08:22:09,16,08,1, 11.9,1,1, 14.256, 10510.507, 436.952, 52851.994 24/06/04,08:22:09,17,08,1, 11.9,1,1, 14.256, 10511.210, 437.884, 52851.324 24/06/04,08:22:09,18,08,1, 11.9,1,1, 14.256, 10509.859, 437.641, 52850.578 24/06/04,08:22:09,19,08,1, 11.9,1,1, 14.256, 10510.537, 436.895, 52851.682 24/06/04,08:22:10,00,08,1, 11.9,1,1, 14.254, 10510.529, 436.895, 52851.682 24/06/04,08:22:10,01,08,1, 11.9,1,1, 14.254, 10511.308, 437.829, 52851.446 24/06/04,08:22:10,02,08,1, 11.9,1,1, 14.254, 10510.089, 437.808, 52850.653 24/06/04,08:22:10,03,08,1, 11.9,1,1, 14.254, 10510.581, 436.848, 52851.741 24/06/04,08:22:10,04,08,1, 11.9,1,1, 14.254, 10510.658, 438.143, 52850.611 24/06/04,08:22:10,05,08,1, 11.9,1,1, 14.254, 10509.689, 437.323, 52850.985 24/06/04,08:22:10,06,08,1, 11.9,1,1, 14.254, 10510.965, 437.355, 52851.833 24/06/04,08:22:10,07,08,1, 11.9,1,1, 14.254, 10510.499, 438.354, 52850.709 24/06/04,08:22:10,08,08,1, 11.9,1,1, 14.254, 10510.402, 437.047, 52851.869 24/06/04,08:22:10,09,08,1, 11.9,1,1, 14.254, 10511.381, 437.852, 52851.592 24/06/04,08:22:10,10,08,1, 11.9,1,1, 14.254, 10510.056, 437.796, 52850.708 24/06/04,08:22:10,11,08,1, 11.9,1,1, 14.254, 10510.548, 436.793, 52851.780 24/06/04,08:22:10,12,08,1, 11.9,1,1, 14.254, 10510.658, 438.094, 52850.601 24/06/04,08:22:10,13,08,1, 11.9,1,1, 14.254, 10509.651, 437.362, 52850.971 24/06/04,08:22:10,14,08,1, 11.9,1,1, 14.254, 10510.941, 437.362, 52851.818 24/06/04,08:22:10,15,08,1, 11.9,1,1, 14.254, 10510.479, 438.352, 52850.722 24/06/04,08:22:10,16,08,1, 11.9,1,1, 14.254, 10510.321, 437.124, 52851.919 24/06/04,08:22:10,17,08,1, 11.9,1,1, 14.254, 10511.376, 437.764, 52851.512 24/06/04,08:22:10,18,08,1, 11.9,1,1, 14.254, 10510.107, 437.820, 52850.669 24/06/04,08:22:10,19,08,1, 11.9,1,1, 14.254, 10510.572, 436.826, 52851.754 24/06/04,08:22:11,00,08,1, 11.8,1,1, 14.252, 10510.571, 436.826, 52851.754 24/06/04,08:22:11,01,08,1, 11.8,1,1, 14.252, 10511.369, 437.714, 52851.770 24/06/04,08:22:11,02,08,1, 11.8,1,1, 14.252, 10510.289, 438.005, 52850.788 24/06/04,08:22:11,03,08,1, 11.8,1,1, 14.252, 10510.574, 436.831, 52851.884 24/06/04,08:22:11,04,08,1, 11.8,1,1, 14.252, 10510.920, 437.991, 52850.868 24/06/04,08:22:11,05,08,1, 11.8,1,1, 14.252, 10509.701, 437.423, 52850.734 24/06/04,08:22:11,06,08,1, 11.8,1,1, 14.252, 10510.803, 437.167, 52851.771 24/06/04,08:22:11,07,08,1, 11.8,1,1, 14.252, 10510.491, 438.327, 52850.691 24/06/04,08:22:11,08,08,1, 11.8,1,1, 14.252, 10510.138, 437.196, 52851.736 24/06/04,08:22:11,09,08,1, 11.8,1,1, 14.252, 10511.369, 437.728, 52851.839 24/06/04,08:22:11,10,08,1, 11.8,1,1, 14.252, 10510.319, 438.015, 52850.751 24/06/04,08:22:11,11,08,1, 11.8,1,1, 14.252, 10510.622, 436.813, 52851.917 24/06/04,08:22:11,12,08,1, 11.8,1,1, 14.252, 10510.919, 437.994, 52850.800 24/06/04,08:22:11,13,08,1, 11.8,1,1, 14.252, 10509.725, 437.424, 52850.746 24/06/04,08:22:11,14,08,1, 11.8,1,1, 14.252, 10510.726, 437.131, 52851.751 24/06/04,08:22:11,15,08,1, 11.8,1,1, 14.252, 10510.530, 438.353, 52850.711 24/06/04,08:22:11,16,08,1, 11.8,1,1, 14.252, 10510.124, 437.177, 52851.774 24/06/04,08:22:11,17,08,1, 11.8,1,1, 14.252, 10511.366, 437.724, 52851.836 24/06/04,08:22:11,18,08,1, 11.8,1,1, 14.252, 10510.341, 438.046, 52850.809 24/06/04,08:22:11,19,08,1, 11.8,1,1, 14.252, 10510.602, 436.831, 52851.987 24/06/04,08:22:12,00,07,1, 11.9,1,1, 14.254, 10510.596, 436.831, 52851.987 24/06/04,08:22:12,01,07,1, 11.9,1,1, 14.254, 10511.277, 437.600, 52851.962 24/06/04,08:22:12,02,07,1, 11.9,1,1, 14.254, 10510.454, 438.221, 52850.777 24/06/04,08:22:12,03,07,1, 11.9,1,1, 14.254, 10510.584, 436.888, 52851.946 24/06/04,08:22:12,04,07,1, 11.9,1,1, 14.254, 10511.224, 437.920, 52851.203 24/06/04,08:22:12,05,07,1, 11.9,1,1, 14.254, 10509.849, 437.592, 52850.548 24/06/04,08:22:12,06,07,1, 11.9,1,1, 14.254, 10510.706, 436.923, 52851.680 24/06/04,08:22:12,07,07,1, 11.9,1,1, 14.254, 10510.541, 438.224, 52850.580 24/06/04,08:22:12,08,07,1, 11.9,1,1, 14.254, 10509.896, 437.255, 52851.372 24/06/04,08:22:12,09,07,1, 11.9,1,1, 14.254, 10511.271, 437.573, 52851.895 24/06/04,08:22:12,10,07,1, 11.9,1,1, 14.254, 10510.493, 438.213, 52850.826 24/06/04,08:22:12,11,07,1, 11.9,1,1, 14.254, 10510.556, 436.918, 52851.918 24/06/04,08:22:12,12,07,1, 11.9,1,1, 14.254, 10511.239, 437.892, 52851.179 24/06/04,08:22:12,13,07,1, 11.9,1,1, 14.254, 10509.904, 437.597, 52850.609 24/06/04,08:22:12,14,07,1, 11.9,1,1, 14.254, 10510.661, 436.958, 52851.812 24/06/04,08:22:12,15,07,1, 11.9,1,1, 14.254, 10510.566, 438.240, 52850.604 24/06/04,08:22:12,16,07,1, 11.9,1,1, 14.254, 10509.879, 437.263, 52851.267 24/06/04,08:22:12,17,07,1, 11.9,1,1, 14.254, 10511.208, 437.595, 52851.903 24/06/04,08:22:12,18,07,1, 11.9,1,1, 14.254, 10510.494, 438.271, 52850.875 24/06/04,08:22:12,19,07,1, 11.9,1,1, 14.254, 10510.571, 436.947, 52851.960 24/06/04,08:22:13,00,07,1, 11.9,1,1, 14.252, 10510.571, 436.947, 52851.960 24/06/04,08:22:13,01,07,1, 11.9,1,1, 14.252, 10510.813, 437.297, 52851.206 24/06/04,08:22:13,02,07,1, 11.9,1,1, 14.252, 10510.573, 438.412, 52851.124 24/06/04,08:22:13,03,07,1, 11.9,1,1, 14.252, 10510.649, 437.035, 52851.814 24/06/04,08:22:13,04,07,1, 11.9,1,1, 14.252, 10511.103, 437.790, 52851.250 24/06/04,08:22:13,05,07,1, 11.9,1,1, 14.252, 10510.394, 437.900, 52851.204 24/06/04,08:22:13,06,07,1, 11.9,1,1, 14.252, 10510.672, 436.730, 52851.323 24/06/04,08:22:13,07,07,1, 11.9,1,1, 14.252, 10510.580, 438.106, 52850.752 24/06/04,08:22:13,08,07,1, 11.9,1,1, 14.252, 10510.014, 437.379, 52851.216 24/06/04,08:22:13,09,07,1, 11.9,1,1, 14.252, 10510.874, 437.241, 52851.249 24/06/04,08:22:13,10,07,1, 11.9,1,1, 14.252, 10510.553, 438.447, 52851.106 24/06/04,08:22:13,11,07,1, 11.9,1,1, 14.252, 10510.650, 436.998, 52851.815 24/06/04,08:22:13,12,07,1, 11.9,1,1, 14.252, 10511.186, 437.762, 52851.364 24/06/04,08:22:13,13,07,1, 11.9,1,1, 14.252, 10510.392, 437.886, 52851.321 24/06/04,08:22:13,14,07,1, 11.9,1,1, 14.252, 10510.630, 436.764, 52851.324 24/06/04,08:22:13,15,07,1, 11.9,1,1, 14.252, 10510.600, 438.181, 52850.743 24/06/04,08:22:13,16,07,1, 11.9,1,1, 14.252, 10510.016, 437.381, 52851.270 24/06/04,08:22:13,17,07,1, 11.9,1,1, 14.252, 10510.770, 437.241, 52851.281 24/06/04,08:22:13,18,07,1, 11.9,1,1, 14.252, 10510.568, 438.469, 52851.210 24/06/04,08:22:13,19,07,1, 11.9,1,1, 14.252, 10510.630, 437.071, 52851.850 24/06/04,08:22:14,00,07,1, 12.0,1,1, 14.257, 10510.629, 437.071, 52851.850 24/06/04,08:22:14,01,07,1, 12.0,1,1, 14.257, 10510.662, 436.989, 52851.158 24/06/04,08:22:14,02,07,1, 12.0,1,1, 14.257, 10510.503, 438.357, 52850.954 24/06/04,08:22:14,03,07,1, 12.0,1,1, 14.257, 10510.423, 437.204, 52851.688 24/06/04,08:22:14,04,07,1, 12.0,1,1, 14.257, 10511.190, 437.659, 52851.415 24/06/04,08:22:14,05,07,1, 12.0,1,1, 14.257, 10510.584, 438.195, 52851.351 24/06/04,08:22:14,06,07,1, 12.0,1,1, 14.257, 10510.773, 436.799, 52851.565 24/06/04,08:22:14,07,07,1, 12.0,1,1, 14.257, 10510.864, 437.968, 52850.779 24/06/04,08:22:14,08,07,1, 12.0,1,1, 14.257, 10510.111, 437.545, 52851.167 24/06/04,08:22:14,09,07,1, 12.0,1,1, 14.257, 10510.684, 436.994, 52851.217 24/06/04,08:22:14,10,07,1, 12.0,1,1, 14.257, 10510.448, 438.342, 52850.905 24/06/04,08:22:14,11,07,1, 12.0,1,1, 14.257, 10510.352, 437.207, 52851.677 24/06/04,08:22:14,12,07,1, 12.0,1,1, 14.257, 10511.154, 437.600, 52851.439 24/06/04,08:22:14,13,07,1, 12.0,1,1, 14.257, 10510.632, 438.199, 52851.430 24/06/04,08:22:14,14,07,1, 12.0,1,1, 14.257, 10510.787, 436.789, 52851.748 24/06/04,08:22:14,15,07,1, 12.0,1,1, 14.257, 10510.856, 437.906, 52850.874 24/06/04,08:22:14,16,07,1, 12.0,1,1, 14.257, 10510.135, 437.574, 52851.139 24/06/04,08:22:14,17,07,1, 12.0,1,1, 14.257, 10510.634, 436.902, 52851.145 24/06/04,08:22:14,18,07,1, 12.0,1,1, 14.257, 10510.478, 438.316, 52850.878 24/06/04,08:22:14,19,07,1, 12.0,1,1, 14.257, 10510.365, 437.234, 52851.614 24/06/04,08:22:15,00,08,1, 11.9,1,1, 14.255, 10510.362, 437.234, 52851.614 24/06/04,08:22:15,01,08,1, 11.9,1,1, 14.255, 10510.744, 436.872, 52851.721 24/06/04,08:22:15,02,08,1, 11.9,1,1, 14.255, 10510.820, 438.222, 52850.647 24/06/04,08:22:15,03,08,1, 11.9,1,1, 14.255, 10509.902, 437.332, 52851.083 24/06/04,08:22:15,04,08,1, 11.9,1,1, 14.255, 10511.196, 437.453, 52851.894 24/06/04,08:22:15,05,08,1, 11.9,1,1, 14.255, 10510.667, 438.323, 52850.863 24/06/04,08:22:15,06,08,1, 11.9,1,1, 14.255, 10510.588, 437.044, 52851.974 24/06/04,08:22:15,07,08,1, 11.9,1,1, 14.255, 10511.497, 437.843, 52851.540 24/06/04,08:22:15,08,08,1, 11.9,1,1, 14.255, 10510.187, 437.729, 52850.703 24/06/04,08:22:15,09,08,1, 11.9,1,1, 14.255, 10510.729, 436.834, 52851.679 24/06/04,08:22:15,10,08,1, 11.9,1,1, 14.255, 10510.847, 438.197, 52850.648 24/06/04,08:22:15,11,08,1, 11.9,1,1, 14.255, 10509.879, 437.327, 52851.068 24/06/04,08:22:15,12,08,1, 11.9,1,1, 14.255, 10511.152, 437.381, 52851.859 24/06/04,08:22:15,13,08,1, 11.9,1,1, 14.255, 10510.647, 438.367, 52850.793 24/06/04,08:22:15,14,08,1, 11.9,1,1, 14.255, 10510.590, 437.031, 52852.019 24/06/04,08:22:15,15,08,1, 11.9,1,1, 14.255, 10511.503, 437.867, 52851.545 24/06/04,08:22:15,16,08,1, 11.9,1,1, 14.255, 10510.194, 437.792, 52850.700 24/06/04,08:22:15,17,08,1, 11.9,1,1, 14.255, 10510.742, 436.822, 52851.779 24/06/04,08:22:15,18,08,1, 11.9,1,1, 14.255, 10510.852, 438.175, 52850.593 24/06/04,08:22:15,19,08,1, 11.9,1,1, 14.255, 10509.844, 437.341, 52851.011 24/06/04,08:22:16,00,08,1, 11.9,1,1, 14.256, 10509.837, 437.341, 52851.011 24/06/04,08:22:16,01,08,1, 11.9,1,1, 14.256, 10510.829, 436.836, 52851.937 24/06/04,08:22:16,02,08,1, 11.9,1,1, 14.256, 10511.179, 438.011, 52850.865 24/06/04,08:22:16,03,08,1, 11.9,1,1, 14.256, 10509.918, 437.408, 52850.607 24/06/04,08:22:16,04,08,1, 11.9,1,1, 14.256, 10510.934, 437.086, 52851.641 24/06/04,08:22:16,05,08,1, 11.9,1,1, 14.256, 10510.750, 438.333, 52850.664 24/06/04,08:22:16,06,08,1, 11.9,1,1, 14.256, 10510.342, 437.167, 52851.589 24/06/04,08:22:16,07,08,1, 11.9,1,1, 14.256, 10511.529, 437.697, 52851.826 24/06/04,08:22:16,08,08,1, 11.9,1,1, 14.256, 10510.557, 438.076, 52850.721 24/06/04,08:22:16,09,08,1, 11.9,1,1, 14.256, 10510.806, 436.833, 52851.856 24/06/04,08:22:16,10,08,1, 11.9,1,1, 14.256, 10511.193, 437.950, 52850.851 24/06/04,08:22:16,11,08,1, 11.9,1,1, 14.256, 10509.899, 437.431, 52850.610 24/06/04,08:22:16,12,08,1, 11.9,1,1, 14.256, 10510.899, 437.042, 52851.648 24/06/04,08:22:16,13,08,1, 11.9,1,1, 14.256, 10510.736, 438.348, 52850.577 24/06/04,08:22:16,14,08,1, 11.9,1,1, 14.256, 10510.272, 437.176, 52851.494 24/06/04,08:22:16,15,08,1, 11.9,1,1, 14.256, 10511.540, 437.738, 52851.854 24/06/04,08:22:16,16,08,1, 11.9,1,1, 14.256, 10510.596, 438.127, 52850.753 24/06/04,08:22:16,17,08,1, 11.9,1,1, 14.256, 10510.754, 436.850, 52851.883 24/06/04,08:22:16,18,08,1, 11.9,1,1, 14.256, 10511.218, 437.978, 52850.855 24/06/04,08:22:16,19,08,1, 11.9,1,1, 14.256, 10509.911, 437.491, 52850.573 24/06/04,08:22:17,00,08,1, 11.9,1,1, 14.253, 10509.903, 437.491, 52850.573 24/06/04,08:22:17,01,08,1, 11.9,1,1, 14.253, 10510.727, 436.997, 52851.990 24/06/04,08:22:17,02,08,1, 11.9,1,1, 14.253, 10511.551, 437.913, 52851.451 24/06/04,08:22:17,03,08,1, 11.9,1,1, 14.253, 10510.225, 437.661, 52850.560 24/06/04,08:22:17,04,08,1, 11.9,1,1, 14.253, 10510.879, 436.844, 52851.695 24/06/04,08:22:17,05,08,1, 11.9,1,1, 14.253, 10510.884, 438.148, 52850.535 24/06/04,08:22:17,06,08,1, 11.9,1,1, 14.253, 10509.936, 437.293, 52851.131 24/06/04,08:22:17,07,08,1, 11.9,1,1, 14.253, 10511.417, 437.505, 52851.877 24/06/04,08:22:17,08,08,1, 11.9,1,1, 14.253, 10510.733, 438.273, 52850.795 24/06/04,08:22:17,09,08,1, 11.9,1,1, 14.253, 10510.710, 436.981, 52852.014 24/06/04,08:22:17,10,08,1, 11.9,1,1, 14.253, 10511.619, 437.846, 52851.495 24/06/04,08:22:17,11,08,1, 11.9,1,1, 14.253, 10510.215, 437.680, 52850.697 24/06/04,08:22:17,12,08,1, 11.9,1,1, 14.253, 10510.803, 436.841, 52851.726 24/06/04,08:22:17,13,08,1, 11.9,1,1, 14.253, 10510.899, 438.163, 52850.599 24/06/04,08:22:17,14,08,1, 11.9,1,1, 14.253, 10510.044, 437.292, 52851.110 24/06/04,08:22:17,15,08,1, 11.9,1,1, 14.253, 10511.335, 437.455, 52851.950 24/06/04,08:22:17,16,08,1, 11.9,1,1, 14.253, 10510.748, 438.266, 52850.805 24/06/04,08:22:17,17,08,1, 11.9,1,1, 14.253, 10510.683, 437.025, 52851.889 24/06/04,08:22:17,18,08,1, 11.9,1,1, 14.253, 10511.622, 437.881, 52851.546 24/06/04,08:22:17,19,08,1, 11.9,1,1, 14.253, 10510.288, 437.714, 52850.685 24/06/04,08:22:18,00,08,1, 11.9,1,1, 14.256, 10510.287, 437.714, 52850.685 24/06/04,08:22:18,01,08,1, 11.9,1,1, 14.256, 10510.487, 437.117, 52851.777 24/06/04,08:22:18,02,08,1, 11.9,1,1, 14.256, 10511.726, 437.698, 52851.823 24/06/04,08:22:18,03,08,1, 11.9,1,1, 14.256, 10510.571, 437.987, 52850.774 24/06/04,08:22:18,04,08,1, 11.9,1,1, 14.256, 10510.912, 436.792, 52851.850 24/06/04,08:22:18,05,08,1, 11.9,1,1, 14.256, 10511.222, 437.976, 52850.739 24/06/04,08:22:18,06,08,1, 11.9,1,1, 14.256, 10509.990, 437.386, 52850.723 24/06/04,08:22:18,07,08,1, 11.9,1,1, 14.256, 10511.124, 437.098, 52851.752 24/06/04,08:22:18,08,08,1, 11.9,1,1, 14.256, 10510.796, 438.255, 52850.679 24/06/04,08:22:18,09,08,1, 11.9,1,1, 14.256, 10510.469, 437.132, 52851.780 24/06/04,08:22:18,10,08,1, 11.9,1,1, 14.256, 10511.677, 437.694, 52851.775 24/06/04,08:22:18,11,08,1, 11.9,1,1, 14.256, 10510.656, 438.016, 52850.786 24/06/04,08:22:18,12,08,1, 11.9,1,1, 14.256, 10510.904, 436.811, 52851.832 24/06/04,08:22:18,13,08,1, 11.9,1,1, 14.256, 10511.224, 437.965, 52850.756 24/06/04,08:22:18,14,08,1, 11.9,1,1, 14.256, 10510.051, 437.444, 52850.670 24/06/04,08:22:18,15,08,1, 11.9,1,1, 14.256, 10511.036, 437.127, 52851.620 24/06/04,08:22:18,16,08,1, 11.9,1,1, 14.256, 10510.835, 438.341, 52850.608 24/06/04,08:22:18,17,08,1, 11.9,1,1, 14.256, 10510.449, 437.148, 52851.744 24/06/04,08:22:18,18,08,1, 11.9,1,1, 14.256, 10511.684, 437.687, 52851.815 24/06/04,08:22:18,19,08,1, 11.9,1,1, 14.256, 10510.668, 438.020, 52850.870 24/06/04,08:22:19,00,07,1, 12.0,1,1, 14.256, 10510.663, 438.020, 52850.870 24/06/04,08:22:19,01,07,1, 12.0,1,1, 14.256, 10510.223, 437.220, 52851.199 24/06/04,08:22:19,02,07,1, 12.0,1,1, 14.256, 10511.545, 437.499, 52851.795 24/06/04,08:22:19,03,07,1, 12.0,1,1, 14.256, 10510.883, 438.193, 52850.832 24/06/04,08:22:19,04,07,1, 12.0,1,1, 14.256, 10510.876, 436.862, 52851.995 24/06/04,08:22:19,05,07,1, 12.0,1,1, 14.256, 10511.618, 437.862, 52851.320 24/06/04,08:22:19,06,07,1, 12.0,1,1, 14.256, 10510.245, 437.624, 52850.608 24/06/04,08:22:19,07,07,1, 12.0,1,1, 14.256, 10510.964, 436.873, 52851.694 24/06/04,08:22:19,08,07,1, 12.0,1,1, 14.256, 10510.893, 438.145, 52850.494 24/06/04,08:22:19,09,07,1, 12.0,1,1, 14.256, 10510.228, 437.253, 52851.239 24/06/04,08:22:19,10,07,1, 12.0,1,1, 14.256, 10511.543, 437.458, 52851.874 24/06/04,08:22:19,11,07,1, 12.0,1,1, 14.256, 10510.842, 438.224, 52850.751 24/06/04,08:22:19,12,07,1, 12.0,1,1, 14.256, 10510.872, 436.845, 52851.960 24/06/04,08:22:19,13,07,1, 12.0,1,1, 14.256, 10511.636, 437.817, 52851.301 24/06/04,08:22:19,14,07,1, 12.0,1,1, 14.256, 10510.286, 437.608, 52850.583 24/06/04,08:22:19,15,07,1, 12.0,1,1, 14.256, 10510.943, 436.793, 52851.664 24/06/04,08:22:19,16,07,1, 12.0,1,1, 14.256, 10510.964, 438.140, 52850.531 24/06/04,08:22:19,17,07,1, 12.0,1,1, 14.256, 10510.184, 437.235, 52851.175 24/06/04,08:22:19,18,07,1, 12.0,1,1, 14.256, 10511.460, 437.451, 52851.857 24/06/04,08:22:19,19,07,1, 12.0,1,1, 14.256, 10510.874, 438.227, 52850.880 24/06/04,08:22:20,00,07,1, 12.0,1,1, 14.255, 10510.871, 438.227, 52850.880 24/06/04,08:22:20,01,07,1, 12.0,1,1, 14.255, 10510.138, 437.292, 52850.915 24/06/04,08:22:20,02,07,1, 12.0,1,1, 14.255, 10511.347, 437.204, 52851.790 24/06/04,08:22:20,03,07,1, 12.0,1,1, 14.255, 10510.945, 438.274, 52850.674 24/06/04,08:22:20,04,07,1, 12.0,1,1, 14.255, 10510.745, 437.029, 52851.817 24/06/04,08:22:20,05,07,1, 12.0,1,1, 14.255, 10511.838, 437.737, 52851.655 24/06/04,08:22:20,06,07,1, 12.0,1,1, 14.255, 10510.593, 437.783, 52850.601 24/06/04,08:22:20,07,07,1, 12.0,1,1, 14.255, 10511.052, 436.703, 52851.744 24/06/04,08:22:20,08,07,1, 12.0,1,1, 14.255, 10511.258, 437.956, 52850.630 24/06/04,08:22:20,09,07,1, 12.0,1,1, 14.255, 10510.144, 437.335, 52850.803 24/06/04,08:22:20,10,07,1, 12.0,1,1, 14.255, 10511.369, 437.164, 52851.867 24/06/04,08:22:20,11,07,1, 12.0,1,1, 14.255, 10510.887, 438.256, 52850.652 24/06/04,08:22:20,12,07,1, 12.0,1,1, 14.255, 10510.718, 437.004, 52851.776 24/06/04,08:22:20,13,07,1, 12.0,1,1, 14.255, 10511.902, 437.691, 52851.612 24/06/04,08:22:20,14,07,1, 12.0,1,1, 14.255, 10510.665, 437.869, 52850.690 24/06/04,08:22:20,15,07,1, 12.0,1,1, 14.255, 10511.056, 436.750, 52851.765 24/06/04,08:22:20,16,07,1, 12.0,1,1, 14.255, 10511.301, 437.963, 52850.555 24/06/04,08:22:20,17,07,1, 12.0,1,1, 14.255, 10510.197, 437.315, 52850.799 24/06/04,08:22:20,18,07,1, 12.0,1,1, 14.255, 10511.330, 437.158, 52851.727 24/06/04,08:22:20,19,07,1, 12.0,1,1, 14.255, 10510.954, 438.285, 52850.627 24/06/04,08:22:21,00,07,1, 11.9,1,1, 14.254, 10510.947, 438.285, 52850.627 24/06/04,08:22:21,01,07,1, 11.9,1,1, 14.254, 10510.324, 437.389, 52850.592 24/06/04,08:22:21,02,07,1, 11.9,1,1, 14.254, 10511.155, 436.900, 52851.647 24/06/04,08:22:21,03,07,1, 11.9,1,1, 14.254, 10511.049, 438.220, 52850.471 24/06/04,08:22:21,04,07,1, 11.9,1,1, 14.254, 10510.481, 437.095, 52851.373 24/06/04,08:22:21,05,07,1, 11.9,1,1, 14.254, 10511.796, 437.548, 52851.877 24/06/04,08:22:21,06,07,1, 11.9,1,1, 14.254, 10510.935, 438.072, 52850.794 24/06/04,08:22:21,07,07,1, 11.9,1,1, 14.254, 10511.077, 436.745, 52851.926 24/06/04,08:22:21,08,07,1, 11.9,1,1, 14.254, 10511.630, 437.850, 52850.999 24/06/04,08:22:21,09,07,1, 11.9,1,1, 14.254, 10510.331, 437.422, 52850.556 24/06/04,08:22:21,10,07,1, 11.9,1,1, 14.254, 10511.212, 436.903, 52851.634 24/06/04,08:22:21,11,07,1, 11.9,1,1, 14.254, 10511.032, 438.201, 52850.522 24/06/04,08:22:21,12,07,1, 11.9,1,1, 14.254, 10510.527, 437.131, 52851.381 24/06/04,08:22:21,13,07,1, 11.9,1,1, 14.254, 10511.789, 437.557, 52851.853 24/06/04,08:22:21,14,07,1, 11.9,1,1, 14.254, 10510.999, 438.032, 52850.783 24/06/04,08:22:21,15,07,1, 11.9,1,1, 14.254, 10511.070, 436.795, 52851.915 24/06/04,08:22:21,16,07,1, 11.9,1,1, 14.254, 10511.662, 437.820, 52851.039 24/06/04,08:22:21,17,07,1, 11.9,1,1, 14.254, 10510.308, 437.450, 52850.517 24/06/04,08:22:21,18,07,1, 11.9,1,1, 14.254, 10511.136, 436.873, 52851.657 24/06/04,08:22:21,19,07,1, 11.9,1,1, 14.254, 10511.082, 438.158, 52850.564 24/06/04,08:22:22,00,08,1, 11.9,1,1, 14.256, 10511.080, 438.158, 52850.564 24/06/04,08:22:22,01,08,1, 11.9,1,1, 14.256, 10510.539, 437.530, 52850.637 24/06/04,08:22:22,02,08,1, 11.9,1,1, 14.256, 10511.123, 436.734, 52851.612 24/06/04,08:22:22,03,08,1, 11.9,1,1, 14.256, 10511.208, 438.051, 52850.445 24/06/04,08:22:22,04,08,1, 11.9,1,1, 14.256, 10510.381, 437.189, 52851.106 24/06/04,08:22:22,05,08,1, 11.9,1,1, 14.256, 10511.690, 437.352, 52851.893 24/06/04,08:22:22,06,08,1, 11.9,1,1, 14.256, 10511.112, 438.139, 52850.678 24/06/04,08:22:22,07,08,1, 11.9,1,1, 14.256, 10511.049, 436.865, 52851.903 24/06/04,08:22:22,08,08,1, 11.9,1,1, 14.256, 10511.980, 437.803, 52851.472 24/06/04,08:22:22,09,08,1, 11.9,1,1, 14.256, 10510.582, 437.623, 52850.563 24/06/04,08:22:22,10,08,1, 11.9,1,1, 14.256, 10511.196, 436.700, 52851.675 24/06/04,08:22:22,11,08,1, 11.9,1,1, 14.256, 10511.256, 438.034, 52850.356 24/06/04,08:22:22,12,08,1, 11.9,1,1, 14.256, 10510.351, 437.157, 52851.046 24/06/04,08:22:22,13,08,1, 11.9,1,1, 14.256, 10511.662, 437.286, 52851.776 24/06/04,08:22:22,14,08,1, 11.9,1,1, 14.256, 10511.182, 438.204, 52850.730 24/06/04,08:22:22,15,08,1, 11.9,1,1, 14.256, 10511.028, 436.827, 52851.804 24/06/04,08:22:22,16,08,1, 11.9,1,1, 14.256, 10511.952, 437.775, 52851.456 24/06/04,08:22:22,17,08,1, 11.9,1,1, 14.256, 10510.649, 437.594, 52850.637 24/06/04,08:22:22,18,08,1, 11.9,1,1, 14.256, 10511.158, 436.721, 52851.715 24/06/04,08:22:22,19,08,1, 11.9,1,1, 14.256, 10511.258, 438.034, 52850.514 24/06/04,08:22:23,00,07,1, 11.9,1,1, 14.254, 10511.255, 438.034, 52850.514 24/06/04,08:22:23,01,07,1, 11.9,1,1, 14.254, 10510.893, 437.717, 52850.625 24/06/04,08:22:23,02,07,1, 11.9,1,1, 14.254, 10511.191, 436.629, 52851.726 24/06/04,08:22:23,03,07,1, 11.9,1,1, 14.254, 10511.543, 437.909, 52850.638 24/06/04,08:22:23,04,07,1, 11.9,1,1, 14.254, 10510.325, 437.213, 52850.780 24/06/04,08:22:23,05,07,1, 11.9,1,1, 14.254, 10511.517, 437.084, 52851.721 24/06/04,08:22:23,06,07,1, 11.9,1,1, 14.254, 10511.172, 438.171, 52850.511 24/06/04,08:22:23,07,07,1, 11.9,1,1, 14.254, 10510.946, 436.950, 52851.700 24/06/04,08:22:23,08,07,1, 11.9,1,1, 14.254, 10512.111, 437.617, 52851.652 24/06/04,08:22:23,09,07,1, 11.9,1,1, 14.254, 10510.930, 437.731, 52850.682 24/06/04,08:22:23,10,07,1, 11.9,1,1, 14.254, 10511.246, 436.600, 52851.847 24/06/04,08:22:23,11,07,1, 11.9,1,1, 14.254, 10511.511, 437.868, 52850.690 24/06/04,08:22:23,12,07,1, 11.9,1,1, 14.254, 10510.426, 437.223, 52850.740 24/06/04,08:22:23,13,07,1, 11.9,1,1, 14.254, 10511.512, 437.027, 52851.706 24/06/04,08:22:23,14,07,1, 11.9,1,1, 14.254, 10511.198, 438.109, 52850.467 24/06/04,08:22:23,15,07,1, 11.9,1,1, 14.254, 10510.969, 436.906, 52851.714 24/06/04,08:22:23,16,07,1, 11.9,1,1, 14.254, 10512.075, 437.560, 52851.641 24/06/04,08:22:23,17,07,1, 11.9,1,1, 14.254, 10510.929, 437.777, 52850.636 24/06/04,08:22:23,18,07,1, 11.9,1,1, 14.254, 10511.265, 436.571, 52851.814 24/06/04,08:22:23,19,07,1, 11.9,1,1, 14.254, 10511.511, 437.862, 52850.742 24/06/04,08:22:24,00,07,1, 11.9,1,1, 14.259, 10511.506, 437.862, 52850.742 24/06/04,08:22:24,01,07,1, 11.9,1,1, 14.259, 10511.187, 437.863, 52850.758 24/06/04,08:22:24,02,07,1, 11.9,1,1, 14.259, 10511.304, 436.605, 52851.769 24/06/04,08:22:24,03,07,1, 11.9,1,1, 14.259, 10511.851, 437.762, 52850.987 24/06/04,08:22:24,04,07,1, 11.9,1,1, 14.259, 10510.556, 437.255, 52850.628 24/06/04,08:22:24,05,07,1, 11.9,1,1, 14.259, 10511.448, 436.741, 52851.629 24/06/04,08:22:24,06,07,1, 11.9,1,1, 14.259, 10511.274, 438.016, 52850.532 24/06/04,08:22:24,07,07,1, 11.9,1,1, 14.259, 10510.808, 436.935, 52851.361 24/06/04,08:22:24,08,07,1, 11.9,1,1, 14.259, 10512.095, 437.427, 52851.753 24/06/04,08:22:24,09,07,1, 11.9,1,1, 14.259, 10511.242, 437.889, 52850.720 24/06/04,08:22:24,10,07,1, 11.9,1,1, 14.259, 10511.345, 436.597, 52851.826 24/06/04,08:22:24,11,07,1, 11.9,1,1, 14.259, 10511.905, 437.649, 52850.987 24/06/04,08:22:24,12,07,1, 11.9,1,1, 14.259, 10510.601, 437.211, 52850.529 24/06/04,08:22:24,13,07,1, 11.9,1,1, 14.259, 10511.455, 436.755, 52851.649 24/06/04,08:22:24,14,07,1, 11.9,1,1, 14.259, 10511.317, 438.053, 52850.468 24/06/04,08:22:24,15,07,1, 11.9,1,1, 14.259, 10510.753, 436.968, 52851.321 24/06/04,08:22:24,16,07,1, 11.9,1,1, 14.259, 10512.136, 437.409, 52851.847 24/06/04,08:22:24,17,07,1, 11.9,1,1, 14.259, 10511.228, 437.941, 52850.723 24/06/04,08:22:24,18,07,1, 11.9,1,1, 14.259, 10511.375, 436.651, 52851.865 24/06/04,08:22:24,19,07,1, 11.9,1,1, 14.259, 10511.960, 437.703, 52851.059 24/06/04,08:22:25,00,07,1, 11.9,1,1, 14.258, 10511.956, 437.703, 52851.059 24/06/04,08:22:25,01,07,1, 11.9,1,1, 14.258, 10511.387, 438.029, 52850.801 24/06/04,08:22:25,02,07,1, 11.9,1,1, 14.258, 10511.350, 436.673, 52851.830 24/06/04,08:22:25,03,07,1, 11.9,1,1, 14.258, 10512.141, 437.587, 52851.287 24/06/04,08:22:25,04,07,1, 11.9,1,1, 14.258, 10510.901, 437.434, 52850.514 24/06/04,08:22:25,05,07,1, 11.9,1,1, 14.258, 10511.413, 436.605, 52851.678 24/06/04,08:22:25,06,07,1, 11.9,1,1, 14.258, 10511.545, 437.917, 52850.509 24/06/04,08:22:25,07,07,1, 11.9,1,1, 14.258, 10510.603, 437.000, 52851.019 24/06/04,08:22:25,08,07,1, 11.9,1,1, 14.258, 10511.972, 437.157, 52851.798 24/06/04,08:22:25,09,07,1, 11.9,1,1, 14.258, 10511.410, 438.037, 52850.711 24/06/04,08:22:25,10,07,1, 11.9,1,1, 14.258, 10511.354, 436.681, 52851.882 24/06/04,08:22:25,11,07,1, 11.9,1,1, 14.258, 10512.211, 437.557, 52851.372 24/06/04,08:22:25,12,07,1, 11.9,1,1, 14.258, 10510.880, 437.396, 52850.471 24/06/04,08:22:25,13,07,1, 11.9,1,1, 14.258, 10511.476, 436.585, 52851.568 24/06/04,08:22:25,14,07,1, 11.9,1,1, 14.258, 10511.558, 437.879, 52850.528 24/06/04,08:22:25,15,07,1, 11.9,1,1, 14.258, 10510.617, 437.000, 52850.997 24/06/04,08:22:25,16,07,1, 11.9,1,1, 14.258, 10511.971, 437.152, 52851.797 24/06/04,08:22:25,17,07,1, 11.9,1,1, 14.258, 10511.458, 438.021, 52850.785 24/06/04,08:22:25,18,07,1, 11.9,1,1, 14.258, 10511.341, 436.728, 52851.895 24/06/04,08:22:25,19,07,1, 11.9,1,1, 14.258, 10512.266, 437.563, 52851.443 24/06/04,08:22:26,00,07,1, 12.0,1,1, 14.257, 10512.265, 437.563, 52851.443 24/06/04,08:22:26,01,07,1, 12.0,1,1, 14.257, 10511.535, 438.049, 52850.636 24/06/04,08:22:26,02,07,1, 12.0,1,1, 14.257, 10511.221, 436.767, 52851.629 24/06/04,08:22:26,03,07,1, 12.0,1,1, 14.257, 10512.394, 437.507, 52851.529 24/06/04,08:22:26,04,07,1, 12.0,1,1, 14.257, 10511.254, 437.624, 52850.618 24/06/04,08:22:26,05,07,1, 12.0,1,1, 14.257, 10511.531, 436.499, 52851.625 24/06/04,08:22:26,06,07,1, 12.0,1,1, 14.257, 10511.848, 437.740, 52850.527 24/06/04,08:22:26,07,07,1, 12.0,1,1, 14.257, 10510.686, 437.067, 52850.636 24/06/04,08:22:26,08,07,1, 12.0,1,1, 14.257, 10511.859, 436.917, 52851.618 24/06/04,08:22:26,09,07,1, 12.0,1,1, 14.257, 10511.535, 438.047, 52850.601 24/06/04,08:22:26,10,07,1, 12.0,1,1, 14.257, 10511.251, 436.758, 52851.690 24/06/04,08:22:26,11,07,1, 12.0,1,1, 14.257, 10512.423, 437.442, 52851.700 24/06/04,08:22:26,12,07,1, 12.0,1,1, 14.257, 10511.306, 437.609, 52850.582 24/06/04,08:22:26,13,07,1, 12.0,1,1, 14.257, 10511.618, 436.478, 52851.780 24/06/04,08:22:26,14,07,1, 12.0,1,1, 14.257, 10511.987, 437.695, 52850.891 24/06/04,08:22:26,15,07,1, 12.0,1,1, 14.257, 10510.485, 437.134, 52850.786 24/06/04,08:22:26,16,07,1, 12.0,1,1, 14.257, 10512.063, 436.857, 52852.020 24/06/04,08:22:26,17,07,1, 12.0,1,1, 14.257, 10511.304, 437.962, 52850.048 24/06/04,08:22:26,18,07,1, 12.0,1,1, 14.257, 10511.204, 436.934, 52852.140 24/06/04,08:22:26,19,07,1, 12.0,1,1, 14.257, 10512.586, 437.415, 52851.629 24/06/04,08:22:27,00,07,1, 11.9,1,1, 14.261, 10512.582, 437.415, 52851.629 24/06/04,08:22:27,01,07,1, 11.9,1,1, 14.261, 10511.516, 437.875, 52849.863 24/06/04,08:22:27,02,07,1, 11.9,1,1, 14.261, 10510.990, 436.961, 52851.605 24/06/04,08:22:27,03,07,1, 11.9,1,1, 14.261, 10512.614, 437.323, 52851.818 24/06/04,08:22:27,04,07,1, 11.9,1,1, 14.261, 10511.323, 437.774, 52850.278 24/06/04,08:22:27,05,07,1, 11.9,1,1, 14.261, 10511.778, 436.623, 52852.329 24/06/04,08:22:27,06,07,1, 11.9,1,1, 14.261, 10512.336, 437.557, 52850.707 24/06/04,08:22:27,07,07,1, 11.9,1,1, 14.261, 10510.661, 437.235, 52850.495 24/06/04,08:22:27,08,07,1, 11.9,1,1, 14.261, 10512.022, 436.666, 52851.940 24/06/04,08:22:27,09,07,1, 11.9,1,1, 14.261, 10511.521, 437.879, 52849.901 24/06/04,08:22:27,10,07,1, 11.9,1,1, 14.261, 10510.968, 436.915, 52851.663 24/06/04,08:22:27,11,07,1, 11.9,1,1, 14.261, 10512.622, 437.241, 52851.902 24/06/04,08:22:27,12,07,1, 11.9,1,1, 14.261, 10511.313, 437.885, 52850.332 24/06/04,08:22:27,13,07,1, 11.9,1,1, 14.261, 10511.742, 436.606, 52852.475 24/06/04,08:22:27,14,07,1, 11.9,1,1, 14.261, 10512.336, 437.540, 52850.745 24/06/04,08:22:27,15,07,1, 11.9,1,1, 14.261, 10510.676, 437.193, 52850.437 24/06/04,08:22:27,16,07,1, 11.9,1,1, 14.261, 10512.039, 436.657, 52851.932 24/06/04,08:22:27,17,07,1, 11.9,1,1, 14.261, 10511.574, 437.868, 52849.980 24/06/04,08:22:27,18,07,1, 11.9,1,1, 14.261, 10510.921, 436.989, 52851.526 24/06/04,08:22:27,19,07,1, 11.9,1,1, 14.261, 10512.635, 437.220, 52851.795 24/06/04,08:22:28,00,07,1, 11.9,1,1, 14.259, 10512.632, 437.220, 52851.795 24/06/04,08:22:28,01,07,1, 11.9,1,1, 14.259, 10511.881, 437.723, 52850.029 24/06/04,08:22:28,02,07,1, 11.9,1,1, 14.259, 10510.770, 437.033, 52851.017 24/06/04,08:22:28,03,07,1, 11.9,1,1, 14.259, 10512.522, 437.062, 52851.915 24/06/04,08:22:28,04,07,1, 11.9,1,1, 14.259, 10511.511, 437.955, 52850.136 24/06/04,08:22:28,05,07,1, 11.9,1,1, 14.259, 10511.682, 436.772, 52852.270 24/06/04,08:22:28,06,07,1, 11.9,1,1, 14.259, 10512.765, 437.463, 52851.213 24/06/04,08:22:28,07,07,1, 11.9,1,1, 14.259, 10511.051, 437.403, 52850.202 24/06/04,08:22:28,08,07,1, 11.9,1,1, 14.259, 10512.037, 436.519, 52852.054 24/06/04,08:22:28,09,07,1, 11.9,1,1, 14.259, 10511.880, 437.691, 52849.972 24/06/04,08:22:28,10,07,1, 11.9,1,1, 14.259, 10510.820, 437.012, 52850.991 24/06/04,08:22:28,11,07,1, 11.9,1,1, 14.259, 10512.444, 437.025, 52851.959 24/06/04,08:22:28,12,07,1, 11.9,1,1, 14.259, 10511.570, 437.939, 52850.140 24/06/04,08:22:28,13,07,1, 11.9,1,1, 14.259, 10511.649, 436.753, 52852.329 24/06/04,08:22:28,14,07,1, 11.9,1,1, 14.259, 10512.785, 437.421, 52851.293 24/06/04,08:22:28,15,07,1, 11.9,1,1, 14.259, 10511.079, 437.469, 52850.442 24/06/04,08:22:28,16,07,1, 11.9,1,1, 14.259, 10512.045, 436.551, 52852.180 24/06/04,08:22:28,17,07,1, 11.9,1,1, 14.259, 10511.907, 437.708, 52850.009 24/06/04,08:22:28,18,07,1, 11.9,1,1, 14.259, 10510.789, 437.004, 52850.929 24/06/04,08:22:28,19,07,1, 11.9,1,1, 14.259, 10512.467, 437.033, 52851.992 24/06/04,08:22:29,00,08,1, 11.9,1,1, 14.258, 10512.465, 437.033, 52851.992 24/06/04,08:22:29,01,08,1, 11.9,1,1, 14.258, 10512.284, 437.579, 52850.056 24/06/04,08:22:29,02,08,1, 11.9,1,1, 14.258, 10510.782, 437.095, 52850.654 24/06/04,08:22:29,03,08,1, 11.9,1,1, 14.258, 10512.414, 436.713, 52851.340 24/06/04,08:22:29,04,08,1, 11.9,1,1, 14.258, 10511.542, 437.964, 52850.217 24/06/04,08:22:29,05,08,1, 11.9,1,1, 14.258, 10511.669, 436.896, 52852.151 24/06/04,08:22:29,06,08,1, 11.9,1,1, 14.258, 10512.659, 437.286, 52851.226 24/06/04,08:22:29,07,08,1, 11.9,1,1, 14.258, 10511.465, 437.717, 52850.792 24/06/04,08:22:29,08,08,1, 11.9,1,1, 14.258, 10512.196, 436.500, 52851.971 24/06/04,08:22:29,09,08,1, 11.9,1,1, 14.258, 10512.079, 437.576, 52850.239 24/06/04,08:22:29,10,08,1, 11.9,1,1, 14.258, 10511.087, 437.190, 52851.083 24/06/04,08:22:29,11,08,1, 11.9,1,1, 14.258, 10512.244, 436.714, 52851.434 24/06/04,08:22:29,12,08,1, 11.9,1,1, 14.258, 10511.549, 437.967, 52850.252 24/06/04,08:22:29,13,08,1, 11.9,1,1, 14.258, 10511.659, 436.884, 52852.059 24/06/04,08:22:29,14,08,1, 11.9,1,1, 14.258, 10512.714, 437.281, 52851.161 24/06/04,08:22:29,15,08,1, 11.9,1,1, 14.258, 10511.551, 437.773, 52850.809 24/06/04,08:22:29,16,08,1, 11.9,1,1, 14.258, 10512.203, 436.527, 52852.059 24/06/04,08:22:29,17,08,1, 11.9,1,1, 14.258, 10512.059, 437.501, 52850.156 24/06/04,08:22:29,18,08,1, 11.9,1,1, 14.258, 10511.100, 437.191, 52851.071 24/06/04,08:22:29,19,08,1, 11.9,1,1, 14.258, 10512.249, 436.743, 52851.391 24/06/04,08:22:30,00,08,1, 11.9,1,1, 14.258, 10512.248, 436.743, 52851.391 24/06/04,08:22:30,01,08,1, 11.9,1,1, 14.258, 10512.402, 437.476, 52850.539 24/06/04,08:22:30,02,08,1, 11.9,1,1, 14.258, 10511.265, 437.311, 52850.874 24/06/04,08:22:30,03,08,1, 11.9,1,1, 14.258, 10512.219, 436.561, 52851.355 24/06/04,08:22:30,04,08,1, 11.9,1,1, 14.258, 10511.728, 437.853, 52850.150 24/06/04,08:22:30,05,08,1, 11.9,1,1, 14.258, 10511.511, 437.037, 52851.829 24/06/04,08:22:30,06,08,1, 11.9,1,1, 14.258, 10512.545, 437.147, 52851.311 24/06/04,08:22:30,07,08,1, 11.9,1,1, 14.258, 10511.699, 437.936, 52850.807 24/06/04,08:22:30,08,08,1, 11.9,1,1, 14.258, 10512.220, 436.625, 52852.183 24/06/04,08:22:30,09,08,1, 11.9,1,1, 14.258, 10512.435, 437.470, 52850.585 24/06/04,08:22:30,10,08,1, 11.9,1,1, 14.258, 10511.378, 437.353, 52850.971 24/06/04,08:22:30,11,08,1, 11.9,1,1, 14.258, 10512.202, 436.532, 52851.467 24/06/04,08:22:30,12,08,1, 11.9,1,1, 14.258, 10511.655, 437.833, 52850.078 24/06/04,08:22:30,13,08,1, 11.9,1,1, 14.258, 10511.480, 437.006, 52851.600 24/06/04,08:22:30,14,08,1, 11.9,1,1, 14.258, 10512.630, 437.145, 52851.242 24/06/04,08:22:30,15,08,1, 11.9,1,1, 14.258, 10511.752, 437.948, 52850.881 24/06/04,08:22:30,16,08,1, 11.9,1,1, 14.258, 10512.208, 436.634, 52852.192 24/06/04,08:22:30,17,08,1, 11.9,1,1, 14.258, 10512.462, 437.460, 52850.614 24/06/04,08:22:30,18,08,1, 11.9,1,1, 14.258, 10511.369, 437.387, 52850.992 24/06/04,08:22:30,19,08,1, 11.9,1,1, 14.258, 10512.244, 436.524, 52851.386 24/06/04,08:22:31,00,08,1, 11.9,1,1, 14.260, 10512.240, 436.524, 52851.386 24/06/04,08:22:31,01,08,1, 11.9,1,1, 14.260, 10512.559, 437.466, 52851.077 24/06/04,08:22:31,02,08,1, 11.9,1,1, 14.260, 10511.870, 437.552, 52851.109 24/06/04,08:22:31,03,08,1, 11.9,1,1, 14.260, 10512.101, 436.430, 52851.070 24/06/04,08:22:31,04,08,1, 11.9,1,1, 14.260, 10511.987, 437.818, 52850.585 24/06/04,08:22:31,05,08,1, 11.9,1,1, 14.260, 10511.545, 437.069, 52851.145 24/06/04,08:22:31,06,08,1, 11.9,1,1, 14.260, 10512.262, 436.901, 52851.166 24/06/04,08:22:31,07,08,1, 11.9,1,1, 14.260, 10512.005, 438.119, 52851.238 24/06/04,08:22:31,08,08,1, 11.9,1,1, 14.260, 10512.159, 436.738, 52851.644 24/06/04,08:22:31,09,08,1, 11.9,1,1, 14.260, 10512.599, 437.430, 52851.028 24/06/04,08:22:31,10,08,1, 11.9,1,1, 14.260, 10511.852, 437.617, 52851.066 24/06/04,08:22:31,11,08,1, 11.9,1,1, 14.260, 10512.109, 436.407, 52851.060 24/06/04,08:22:31,12,08,1, 11.9,1,1, 14.260, 10512.011, 437.794, 52850.612 24/06/04,08:22:31,13,08,1, 11.9,1,1, 14.260, 10511.548, 437.074, 52851.128 24/06/04,08:22:31,14,08,1, 11.9,1,1, 14.260, 10512.220, 436.880, 52851.116 24/06/04,08:22:31,15,08,1, 11.9,1,1, 14.260, 10511.973, 438.090, 52851.229 24/06/04,08:22:31,16,08,1, 11.9,1,1, 14.260, 10512.103, 436.726, 52851.671 24/06/04,08:22:31,17,08,1, 11.9,1,1, 14.260, 10512.569, 437.456, 52851.071 24/06/04,08:22:31,18,08,1, 11.9,1,1, 14.260, 10511.954, 437.663, 52851.218 24/06/04,08:22:31,19,08,1, 11.9,1,1, 14.260, 10512.194, 436.357, 52851.102 24/06/04,08:22:32,00,08,1, 11.9,1,1, 14.258, 10512.190, 436.357, 52851.102 24/06/04,08:22:32,01,08,1, 11.9,1,1, 14.258, 10512.691, 437.393, 52851.265 24/06/04,08:22:32,02,08,1, 11.9,1,1, 14.258, 10512.151, 437.909, 52851.420 24/06/04,08:22:32,03,08,1, 11.9,1,1, 14.258, 10512.282, 436.426, 52851.345 24/06/04,08:22:32,04,08,1, 11.9,1,1, 14.258, 10512.293, 437.677, 52850.561 24/06/04,08:22:32,05,08,1, 11.9,1,1, 14.258, 10511.701, 437.217, 52851.046 24/06/04,08:22:32,06,08,1, 11.9,1,1, 14.258, 10512.209, 436.697, 52850.965 24/06/04,08:22:32,07,08,1, 11.9,1,1, 14.258, 10511.979, 438.089, 52850.849 24/06/04,08:22:32,08,08,1, 11.9,1,1, 14.258, 10512.009, 436.875, 52851.470 24/06/04,08:22:32,09,08,1, 11.9,1,1, 14.258, 10512.666, 437.330, 52851.114 24/06/04,08:22:32,10,08,1, 11.9,1,1, 14.258, 10512.222, 437.857, 52851.261 24/06/04,08:22:32,11,08,1, 11.9,1,1, 14.258, 10512.322, 436.475, 52851.414 24/06/04,08:22:32,12,08,1, 11.9,1,1, 14.258, 10512.375, 437.666, 52850.744 24/06/04,08:22:32,13,08,1, 11.9,1,1, 14.258, 10511.681, 437.218, 52851.026 24/06/04,08:22:32,14,08,1, 11.9,1,1, 14.258, 10512.176, 436.641, 52850.915 24/06/04,08:22:32,15,08,1, 11.9,1,1, 14.258, 10512.034, 438.082, 52850.768 24/06/04,08:22:32,16,08,1, 11.9,1,1, 14.258, 10511.961, 436.876, 52851.441 24/06/04,08:22:32,17,08,1, 11.9,1,1, 14.258, 10512.650, 437.260, 52851.126 24/06/04,08:22:32,18,08,1, 11.9,1,1, 14.258, 10512.190, 437.912, 52851.266 24/06/04,08:22:32,19,08,1, 11.9,1,1, 14.258, 10512.241, 436.502, 52851.435 24/06/04,08:22:33,00,08,1, 11.9,1,1, 14.260, 10512.240, 436.502, 52851.435 24/06/04,08:22:33,01,08,1, 11.9,1,1, 14.260, 10512.884, 437.176, 52851.714 24/06/04,08:22:33,02,08,1, 11.9,1,1, 14.260, 10512.246, 437.971, 52850.780 24/06/04,08:22:33,03,08,1, 11.9,1,1, 14.260, 10512.198, 436.570, 52851.828 24/06/04,08:22:33,04,08,1, 11.9,1,1, 14.260, 10512.956, 437.541, 52851.292 24/06/04,08:22:33,05,08,1, 11.9,1,1, 14.260, 10511.679, 437.330, 52850.629 24/06/04,08:22:33,06,08,1, 11.9,1,1, 14.260, 10512.270, 436.585, 52851.356 24/06/04,08:22:33,07,08,1, 11.9,1,1, 14.260, 10512.284, 437.893, 52850.446 24/06/04,08:22:33,08,08,1, 11.9,1,1, 14.260, 10511.576, 436.962, 52851.082 24/06/04,08:22:33,09,08,1, 11.9,1,1, 14.260, 10512.854, 437.195, 52851.791 24/06/04,08:22:33,10,08,1, 11.9,1,1, 14.260, 10512.231, 437.983, 52850.815 24/06/04,08:22:33,11,08,1, 11.9,1,1, 14.260, 10512.252, 436.652, 52851.712 24/06/04,08:22:33,12,08,1, 11.9,1,1, 14.260, 10513.019, 437.525, 52851.248 24/06/04,08:22:33,13,08,1, 11.9,1,1, 14.260, 10511.718, 437.370, 52850.536 24/06/04,08:22:33,14,08,1, 11.9,1,1, 14.260, 10512.298, 436.549, 52851.545 24/06/04,08:22:33,15,08,1, 11.9,1,1, 14.260, 10512.319, 437.882, 52850.516 24/06/04,08:22:33,16,08,1, 11.9,1,1, 14.260, 10511.589, 436.955, 52850.995 24/06/04,08:22:33,17,08,1, 11.9,1,1, 14.260, 10512.779, 437.129, 52851.643 24/06/04,08:22:33,18,08,1, 11.9,1,1, 14.260, 10512.242, 438.021, 52850.756 24/06/04,08:22:33,19,08,1, 11.9,1,1, 14.260, 10512.197, 436.616, 52851.718 24/06/04,08:22:34,00,08,1, 11.9,1,1, 14.260, 10512.190, 436.616, 52851.718 24/06/04,08:22:34,01,08,1, 11.9,1,1, 14.260, 10512.630, 436.953, 52851.557 24/06/04,08:22:34,02,08,1, 11.9,1,1, 14.260, 10512.323, 438.018, 52850.513 24/06/04,08:22:34,03,08,1, 11.9,1,1, 14.260, 10512.127, 436.735, 52851.640 24/06/04,08:22:34,04,08,1, 11.9,1,1, 14.260, 10513.182, 437.469, 52851.527 24/06/04,08:22:34,05,08,1, 11.9,1,1, 14.260, 10512.011, 437.558, 52850.513 24/06/04,08:22:34,06,08,1, 11.9,1,1, 14.260, 10512.389, 436.433, 52851.523 24/06/04,08:22:34,07,08,1, 11.9,1,1, 14.260, 10512.545, 437.777, 52850.572 24/06/04,08:22:34,08,08,1, 11.9,1,1, 14.260, 10511.502, 437.076, 52850.624 24/06/04,08:22:34,09,08,1, 11.9,1,1, 14.260, 10512.615, 436.943, 52851.508 24/06/04,08:22:34,10,08,1, 11.9,1,1, 14.260, 10512.327, 438.023, 52850.684 24/06/04,08:22:34,11,08,1, 11.9,1,1, 14.260, 10512.123, 436.793, 52851.611 24/06/04,08:22:34,12,08,1, 11.9,1,1, 14.260, 10513.160, 437.476, 52851.555 24/06/04,08:22:34,13,08,1, 11.9,1,1, 14.260, 10512.092, 437.618, 52850.585 24/06/04,08:22:34,14,08,1, 11.9,1,1, 14.260, 10512.329, 436.478, 52851.476 24/06/04,08:22:34,15,08,1, 11.9,1,1, 14.260, 10512.602, 437.754, 52850.527 24/06/04,08:22:34,16,08,1, 11.9,1,1, 14.260, 10511.588, 437.087, 52850.617 24/06/04,08:22:34,17,08,1, 11.9,1,1, 14.260, 10512.583, 436.918, 52851.527 24/06/04,08:22:34,18,08,1, 11.9,1,1, 14.260, 10512.351, 438.036, 52850.519 24/06/04,08:22:34,19,08,1, 11.9,1,1, 14.260, 10512.140, 436.798, 52851.561 24/06/04,08:22:35,00,08,1, 11.9,1,1, 14.259, 10512.140, 436.798, 52851.561 24/06/04,08:22:35,01,08,1, 11.9,1,1, 14.259, 10512.475, 436.678, 52851.451 24/06/04,08:22:35,02,08,1, 11.9,1,1, 14.259, 10512.392, 438.008, 52850.423 24/06/04,08:22:35,03,08,1, 11.9,1,1, 14.259, 10511.867, 436.922, 52851.229 24/06/04,08:22:35,04,08,1, 11.9,1,1, 14.259, 10513.105, 437.326, 52851.676 24/06/04,08:22:35,05,08,1, 11.9,1,1, 14.259, 10512.370, 437.872, 52850.728 24/06/04,08:22:35,06,08,1, 11.9,1,1, 14.259, 10512.463, 436.594, 52851.811 24/06/04,08:22:35,07,08,1, 11.9,1,1, 14.259, 10512.968, 437.606, 52850.890 24/06/04,08:22:35,08,08,1, 11.9,1,1, 14.259, 10511.716, 437.183, 52850.521 24/06/04,08:22:35,09,08,1, 11.9,1,1, 14.259, 10512.468, 436.699, 52851.417 24/06/04,08:22:35,10,08,1, 11.9,1,1, 14.259, 10512.413, 437.968, 52850.478 24/06/04,08:22:35,11,08,1, 11.9,1,1, 14.259, 10511.872, 436.931, 52851.247 24/06/04,08:22:35,12,08,1, 11.9,1,1, 14.259, 10513.141, 437.314, 52851.767 24/06/04,08:22:35,13,08,1, 11.9,1,1, 14.259, 10512.395, 437.842, 52850.827 24/06/04,08:22:35,14,08,1, 11.9,1,1, 14.259, 10512.415, 436.567, 52851.682 24/06/04,08:22:35,15,08,1, 11.9,1,1, 14.259, 10512.968, 437.620, 52850.932 24/06/04,08:22:35,16,08,1, 11.9,1,1, 14.259, 10511.745, 437.250, 52850.541 24/06/04,08:22:35,17,08,1, 11.9,1,1, 14.259, 10512.525, 436.659, 52851.474 24/06/04,08:22:35,18,08,1, 11.9,1,1, 14.259, 10512.426, 437.976, 52850.517 24/06/04,08:22:35,19,08,1, 11.9,1,1, 14.259, 10511.893, 436.919, 52851.152 24/06/04,08:22:36,00,08,1, 11.9,1,1, 14.262, 10511.889, 436.919, 52851.152 24/06/04,08:22:36,01,08,1, 11.9,1,1, 14.262, 10512.513, 436.468, 52851.406 24/06/04,08:22:36,02,08,1, 11.9,1,1, 14.262, 10512.610, 437.838, 52850.524 24/06/04,08:22:36,03,08,1, 11.9,1,1, 14.262, 10511.759, 436.996, 52850.908 24/06/04,08:22:36,04,08,1, 11.9,1,1, 14.262, 10512.985, 437.072, 52851.676 24/06/04,08:22:36,05,08,1, 11.9,1,1, 14.262, 10512.505, 438.000, 52850.642 24/06/04,08:22:36,06,08,1, 11.9,1,1, 14.262, 10512.455, 436.691, 52851.720 24/06/04,08:22:36,07,08,1, 11.9,1,1, 14.262, 10513.270, 437.489, 52851.214 24/06/04,08:22:36,08,08,1, 11.9,1,1, 14.262, 10512.103, 437.476, 52850.627 24/06/04,08:22:36,09,08,1, 11.9,1,1, 14.262, 10512.508, 436.462, 52851.418 24/06/04,08:22:36,10,08,1, 11.9,1,1, 14.262, 10512.654, 437.814, 52850.479 24/06/04,08:22:36,11,08,1, 11.9,1,1, 14.262, 10511.801, 437.000, 52850.884 24/06/04,08:22:36,12,08,1, 11.9,1,1, 14.262, 10512.935, 437.044, 52851.609 24/06/04,08:22:36,13,08,1, 11.9,1,1, 14.262, 10512.527, 437.985, 52850.671 24/06/04,08:22:36,14,08,1, 11.9,1,1, 14.262, 10512.442, 436.671, 52851.641 24/06/04,08:22:36,15,08,1, 11.9,1,1, 14.262, 10513.345, 437.498, 52851.395 24/06/04,08:22:36,16,08,1, 11.9,1,1, 14.262, 10512.121, 437.404, 52850.608 24/06/04,08:22:36,17,08,1, 11.9,1,1, 14.262, 10512.519, 436.482, 52851.349 24/06/04,08:22:36,18,08,1, 11.9,1,1, 14.262, 10512.713, 437.826, 52850.416 24/06/04,08:22:36,19,08,1, 11.9,1,1, 14.262, 10511.765, 436.983, 52850.779 24/06/04,08:22:37,00,08,1, 11.9,1,1, 14.260, 10511.764, 436.983, 52850.779 24/06/04,08:22:37,01,08,1, 11.9,1,1, 14.260, 10512.643, 436.426, 52851.499 24/06/04,08:22:37,02,08,1, 11.9,1,1, 14.260, 10512.910, 437.660, 52850.675 24/06/04,08:22:37,03,08,1, 11.9,1,1, 14.260, 10511.790, 437.081, 52850.529 24/06/04,08:22:37,04,08,1, 11.9,1,1, 14.260, 10512.808, 436.729, 52851.344 24/06/04,08:22:37,05,08,1, 11.9,1,1, 14.260, 10512.610, 438.022, 52850.613 24/06/04,08:22:37,06,08,1, 11.9,1,1, 14.260, 10512.273, 436.804, 52851.479 24/06/04,08:22:37,07,08,1, 11.9,1,1, 14.260, 10513.431, 437.399, 52851.649 24/06/04,08:22:37,08,08,1, 11.9,1,1, 14.260, 10512.487, 437.701, 52850.793 24/06/04,08:22:37,09,08,1, 11.9,1,1, 14.260, 10512.631, 436.442, 52851.651 24/06/04,08:22:37,10,08,1, 11.9,1,1, 14.260, 10512.958, 437.645, 52850.624 24/06/04,08:22:37,11,08,1, 11.9,1,1, 14.260, 10511.858, 437.122, 52850.594 24/06/04,08:22:37,12,08,1, 11.9,1,1, 14.260, 10512.747, 436.771, 52851.520 24/06/04,08:22:37,13,08,1, 11.9,1,1, 14.260, 10512.597, 438.054, 52850.653 24/06/04,08:22:37,14,08,1, 11.9,1,1, 14.260, 10512.188, 436.839, 52851.404 24/06/04,08:22:37,15,08,1, 11.9,1,1, 14.260, 10513.389, 437.402, 52851.635 24/06/04,08:22:37,16,08,1, 11.9,1,1, 14.260, 10512.488, 437.774, 52850.692 24/06/04,08:22:37,17,08,1, 11.9,1,1, 14.260, 10512.615, 436.497, 52851.543 24/06/04,08:22:37,18,08,1, 11.9,1,1, 14.260, 10513.025, 437.662, 52850.670 24/06/04,08:22:37,19,08,1, 11.9,1,1, 14.260, 10511.837, 437.104, 52850.468 24/06/04,08:22:38,00,08,1, 12.0,1,1, 14.262, 10511.831, 437.104, 52850.468 24/06/04,08:22:38,01,08,1, 12.0,1,1, 14.262, 10512.699, 436.517, 52851.660 24/06/04,08:22:38,02,08,1, 12.0,1,1, 14.262, 10513.288, 437.498, 52850.968 24/06/04,08:22:38,03,08,1, 12.0,1,1, 14.262, 10512.084, 437.221, 52850.485 24/06/04,08:22:38,04,08,1, 12.0,1,1, 14.262, 10512.699, 436.504, 52851.385 24/06/04,08:22:38,05,08,1, 12.0,1,1, 14.262, 10512.697, 437.842, 52850.329 24/06/04,08:22:38,06,08,1, 12.0,1,1, 14.262, 10512.030, 436.906, 52851.051 24/06/04,08:22:38,07,08,1, 12.0,1,1, 14.262, 10513.287, 437.093, 52851.688 24/06/04,08:22:38,08,08,1, 12.0,1,1, 14.262, 10512.672, 437.896, 52850.766 24/06/04,08:22:38,09,08,1, 12.0,1,1, 14.262, 10512.664, 436.581, 52851.740 24/06/04,08:22:38,10,08,1, 12.0,1,1, 14.262, 10513.351, 437.525, 52851.126 24/06/04,08:22:38,11,08,1, 12.0,1,1, 14.262, 10512.139, 437.260, 52850.597 24/06/04,08:22:38,12,08,1, 12.0,1,1, 14.262, 10512.734, 436.493, 52851.478 24/06/04,08:22:38,13,08,1, 12.0,1,1, 14.262, 10512.732, 437.825, 52850.460 24/06/04,08:22:38,14,08,1, 12.0,1,1, 14.262, 10512.049, 436.917, 52851.072 24/06/04,08:22:38,15,08,1, 12.0,1,1, 14.262, 10513.325, 437.109, 52851.645 24/06/04,08:22:38,16,08,1, 12.0,1,1, 14.262, 10512.727, 437.970, 52850.714 24/06/04,08:22:38,17,08,1, 12.0,1,1, 14.262, 10512.663, 436.608, 52851.700 24/06/04,08:22:38,18,08,1, 12.0,1,1, 14.262, 10513.421, 437.481, 52851.039 24/06/04,08:22:38,19,08,1, 12.0,1,1, 14.262, 10512.220, 437.300, 52850.577 24/06/04,08:22:39,00,08,1, 11.9,1,1, 14.264, 10512.215, 437.300, 52850.577 24/06/04,08:22:39,01,08,1, 11.9,1,1, 14.264, 10512.627, 436.654, 52851.632 24/06/04,08:22:39,02,08,1, 11.9,1,1, 14.264, 10513.562, 437.411, 52851.410 24/06/04,08:22:39,03,08,1, 11.9,1,1, 14.264, 10512.447, 437.475, 52850.620 24/06/04,08:22:39,04,08,1, 11.9,1,1, 14.264, 10512.773, 436.422, 52851.413 24/06/04,08:22:39,05,08,1, 11.9,1,1, 14.264, 10512.939, 437.640, 52850.537 24/06/04,08:22:39,06,08,1, 11.9,1,1, 14.264, 10511.999, 437.003, 52850.832 24/06/04,08:22:39,07,08,1, 11.9,1,1, 14.264, 10513.043, 436.851, 52851.564 24/06/04,08:22:39,08,08,1, 11.9,1,1, 14.264, 10512.755, 437.950, 52850.553 24/06/04,08:22:39,09,08,1, 11.9,1,1, 14.264, 10512.580, 436.713, 52851.610 24/06/04,08:22:39,10,08,1, 11.9,1,1, 14.264, 10513.529, 437.348, 52851.462 24/06/04,08:22:39,11,08,1, 11.9,1,1, 14.264, 10512.523, 437.492, 52850.459 24/06/04,08:22:39,12,08,1, 11.9,1,1, 14.264, 10512.796, 436.397, 52851.451 24/06/04,08:22:39,13,08,1, 11.9,1,1, 14.264, 10512.954, 437.678, 52850.590 24/06/04,08:22:39,14,08,1, 11.9,1,1, 14.264, 10511.950, 436.961, 52850.566 24/06/04,08:22:39,15,08,1, 11.9,1,1, 14.264, 10513.078, 436.862, 52851.429 24/06/04,08:22:39,16,08,1, 11.9,1,1, 14.264, 10512.714, 437.986, 52850.663 24/06/04,08:22:39,17,08,1, 11.9,1,1, 14.264, 10512.555, 436.701, 52851.644 24/06/04,08:22:39,18,08,1, 11.9,1,1, 14.264, 10513.528, 437.378, 52851.469 24/06/04,08:22:39,19,08,1, 11.9,1,1, 14.264, 10512.552, 437.570, 52850.636 24/06/04,08:22:40,00,08,1, 11.9,1,1, 14.261, 10512.549, 437.570, 52850.636 24/06/04,08:22:40,01,08,1, 11.9,1,1, 14.261, 10512.409, 436.770, 52851.282 24/06/04,08:22:40,02,08,1, 11.9,1,1, 14.261, 10513.547, 437.255, 52851.554 24/06/04,08:22:40,03,08,1, 11.9,1,1, 14.261, 10512.747, 437.749, 52850.649 24/06/04,08:22:40,04,08,1, 11.9,1,1, 14.261, 10512.853, 436.413, 52851.588 24/06/04,08:22:40,05,08,1, 11.9,1,1, 14.261, 10513.297, 437.470, 52850.767 24/06/04,08:22:40,06,08,1, 11.9,1,1, 14.261, 10512.144, 437.120, 52850.442 24/06/04,08:22:40,07,08,1, 11.9,1,1, 14.261, 10512.891, 436.541, 52851.248 24/06/04,08:22:40,08,08,1, 11.9,1,1, 14.261, 10512.800, 437.871, 52850.501 24/06/04,08:22:40,09,08,1, 11.9,1,1, 14.261, 10512.319, 436.810, 52851.259 24/06/04,08:22:40,10,08,1, 11.9,1,1, 14.261, 10513.543, 437.222, 52851.468 24/06/04,08:22:40,11,08,1, 11.9,1,1, 14.261, 10512.778, 437.722, 52850.732 24/06/04,08:22:40,12,08,1, 11.9,1,1, 14.261, 10512.863, 436.422, 52851.716 24/06/04,08:22:40,13,08,1, 11.9,1,1, 14.261, 10513.364, 437.457, 52850.790 24/06/04,08:22:40,14,08,1, 11.9,1,1, 14.261, 10512.187, 437.108, 52850.545 24/06/04,08:22:40,15,08,1, 11.9,1,1, 14.261, 10512.861, 436.499, 52851.400 24/06/04,08:22:40,16,08,1, 11.9,1,1, 14.261, 10512.837, 437.892, 52850.412 24/06/04,08:22:40,17,08,1, 11.9,1,1, 14.261, 10512.290, 436.839, 52851.214 24/06/04,08:22:40,18,08,1, 11.9,1,1, 14.261, 10513.549, 437.157, 52851.585 24/06/04,08:22:40,19,08,1, 11.9,1,1, 14.261, 10512.781, 437.750, 52850.753 24/06/04,08:22:41,00,08,1, 11.9,1,1, 14.264, 10512.774, 437.750, 52850.753 24/06/04,08:22:41,01,08,1, 11.9,1,1, 14.264, 10512.167, 436.837, 52850.907 24/06/04,08:22:41,02,08,1, 11.9,1,1, 14.264, 10513.342, 436.979, 52851.527 24/06/04,08:22:41,03,08,1, 11.9,1,1, 14.264, 10512.862, 437.855, 52850.624 24/06/04,08:22:41,04,08,1, 11.9,1,1, 14.264, 10512.789, 436.547, 52851.592 24/06/04,08:22:41,05,08,1, 11.9,1,1, 14.264, 10513.667, 437.395, 52851.221 24/06/04,08:22:41,06,08,1, 11.9,1,1, 14.264, 10512.420, 437.313, 52850.616 24/06/04,08:22:41,07,08,1, 11.9,1,1, 14.264, 10512.912, 436.328, 52851.411 24/06/04,08:22:41,08,08,1, 11.9,1,1, 14.264, 10512.985, 437.718, 52850.383 24/06/04,08:22:41,09,08,1, 11.9,1,1, 14.264, 10512.165, 436.869, 52850.840 24/06/04,08:22:41,10,08,1, 11.9,1,1, 14.264, 10513.360, 436.890, 52851.535 24/06/04,08:22:41,11,08,1, 11.9,1,1, 14.264, 10512.931, 437.848, 52850.710 24/06/04,08:22:41,12,08,1, 11.9,1,1, 14.264, 10512.880, 436.553, 52851.795 24/06/04,08:22:41,13,08,1, 11.9,1,1, 14.264, 10513.654, 437.373, 52851.276 24/06/04,08:22:41,14,08,1, 11.9,1,1, 14.264, 10512.516, 437.318, 52850.512 24/06/04,08:22:41,15,08,1, 11.9,1,1, 14.264, 10512.947, 436.323, 52851.343 24/06/04,08:22:41,16,08,1, 11.9,1,1, 14.264, 10513.037, 437.683, 52850.425 24/06/04,08:22:41,17,08,1, 11.9,1,1, 14.264, 10512.187, 436.891, 52850.835 24/06/04,08:22:41,18,08,1, 11.9,1,1, 14.264, 10513.313, 436.877, 52851.508 24/06/04,08:22:41,19,08,1, 11.9,1,1, 14.264, 10512.896, 437.896, 52850.712 24/06/04,08:22:42,00,08,1, 11.9,1,1, 14.264, 10512.891, 437.896, 52850.712 24/06/04,08:22:42,01,08,1, 11.9,1,1, 14.264, 10512.146, 436.924, 52850.569 24/06/04,08:22:42,02,08,1, 11.9,1,1, 14.264, 10513.078, 436.584, 52851.251 24/06/04,08:22:42,03,08,1, 11.9,1,1, 14.264, 10512.931, 437.811, 52850.427 24/06/04,08:22:42,04,08,1, 11.9,1,1, 14.264, 10512.634, 436.709, 52851.494 24/06/04,08:22:42,05,08,1, 11.9,1,1, 14.264, 10513.680, 437.228, 52851.551 24/06/04,08:22:42,06,08,1, 11.9,1,1, 14.264, 10512.772, 437.596, 52850.750 24/06/04,08:22:42,07,08,1, 11.9,1,1, 14.264, 10512.960, 436.305, 52851.477 24/06/04,08:22:42,08,08,1, 11.9,1,1, 14.264, 10513.277, 437.461, 52850.613 24/06/04,08:22:42,09,08,1, 11.9,1,1, 14.264, 10512.155, 436.945, 52850.469 24/06/04,08:22:42,10,08,1, 11.9,1,1, 14.264, 10513.052, 436.546, 52851.244 24/06/04,08:22:42,11,08,1, 11.9,1,1, 14.264, 10512.947, 437.840, 52850.465 24/06/04,08:22:42,12,08,1, 11.9,1,1, 14.264, 10512.616, 436.646, 52851.360 24/06/04,08:22:42,13,08,1, 11.9,1,1, 14.264, 10513.780, 437.193, 52851.506 24/06/04,08:22:42,14,08,1, 11.9,1,1, 14.264, 10512.831, 437.579, 52850.784 24/06/04,08:22:42,15,08,1, 11.9,1,1, 14.264, 10512.964, 436.352, 52851.554 24/06/04,08:22:42,16,08,1, 11.9,1,1, 14.264, 10513.373, 437.441, 52850.748 24/06/04,08:22:42,17,08,1, 11.9,1,1, 14.264, 10512.199, 437.021, 52850.568 24/06/04,08:22:42,18,08,1, 11.9,1,1, 14.264, 10513.030, 436.547, 52851.324 24/06/04,08:22:42,19,08,1, 11.9,1,1, 14.264, 10512.932, 437.848, 52850.569 24/06/04,08:22:43,00,08,1, 11.9,1,1, 14.266, 10512.924, 437.848, 52850.569 24/06/04,08:22:43,01,08,1, 11.9,1,1, 14.266, 10512.427, 437.147, 52850.611 24/06/04,08:22:43,02,08,1, 11.9,1,1, 14.266, 10513.000, 436.335, 52851.334 24/06/04,08:22:43,03,08,1, 11.9,1,1, 14.266, 10512.998, 437.674, 52850.230 24/06/04,08:22:43,04,08,1, 11.9,1,1, 14.266, 10512.327, 436.764, 52850.983 24/06/04,08:22:43,05,08,1, 11.9,1,1, 14.266, 10513.558, 436.936, 52851.538 24/06/04,08:22:43,06,08,1, 11.9,1,1, 14.266, 10512.930, 437.741, 52850.650 24/06/04,08:22:43,07,08,1, 11.9,1,1, 14.266, 10513.004, 436.451, 52851.719 24/06/04,08:22:43,08,08,1, 11.9,1,1, 14.266, 10513.677, 437.357, 52851.081 24/06/04,08:22:43,09,08,1, 11.9,1,1, 14.266, 10512.464, 437.179, 52850.463 24/06/04,08:22:43,10,08,1, 11.9,1,1, 14.266, 10512.993, 436.289, 52851.321 24/06/04,08:22:43,11,08,1, 11.9,1,1, 14.266, 10513.015, 437.680, 52850.293 24/06/04,08:22:43,12,08,1, 11.9,1,1, 14.266, 10512.298, 436.781, 52850.976 24/06/04,08:22:43,13,08,1, 11.9,1,1, 14.266, 10513.478, 436.917, 52851.500 24/06/04,08:22:43,14,08,1, 11.9,1,1, 14.266, 10512.972, 437.776, 52850.709 24/06/04,08:22:43,15,08,1, 11.9,1,1, 14.266, 10512.959, 436.467, 52851.781 24/06/04,08:22:43,16,08,1, 11.9,1,1, 14.266, 10513.714, 437.285, 52851.099 24/06/04,08:22:43,17,08,1, 11.9,1,1, 14.266, 10512.534, 437.234, 52850.492 24/06/04,08:22:43,18,08,1, 11.9,1,1, 14.266, 10513.006, 436.305, 52851.330 24/06/04,08:22:43,19,08,1, 11.9,1,1, 14.266, 10513.047, 437.610, 52850.353 24/06/04,08:22:44,00,08,1, 11.9,1,1, 14.260, 10513.041, 437.610, 52850.353 24/06/04,08:22:44,01,08,1, 11.9,1,1, 14.260, 10513.013, 437.542, 52851.242 24/06/04,08:22:44,02,08,1, 11.9,1,1, 14.260, 10513.166, 436.174, 52851.175 24/06/04,08:22:44,03,08,1, 11.9,1,1, 14.260, 10513.073, 437.411, 52850.502 24/06/04,08:22:44,04,08,1, 11.9,1,1, 14.260, 10512.501, 436.910, 52851.014 24/06/04,08:22:44,05,08,1, 11.9,1,1, 14.260, 10513.087, 436.518, 52850.929 24/06/04,08:22:44,06,08,1, 11.9,1,1, 14.260, 10512.920, 437.879, 52850.846 24/06/04,08:22:44,07,08,1, 11.9,1,1, 14.260, 10512.995, 436.616, 52851.617 24/06/04,08:22:44,08,08,1, 11.9,1,1, 14.260, 10513.533, 437.128, 52851.180 24/06/04,08:22:44,09,08,1, 11.9,1,1, 14.260, 10513.018, 437.539, 52851.244 24/06/04,08:22:44,10,08,1, 11.9,1,1, 14.260, 10513.201, 436.157, 52851.211 24/06/04,08:22:44,11,08,1, 11.9,1,1, 14.260, 10513.087, 437.466, 52850.556 24/06/04,08:22:44,12,08,1, 11.9,1,1, 14.260, 10512.556, 436.941, 52850.936 24/06/04,08:22:44,13,08,1, 11.9,1,1, 14.260, 10513.081, 436.421, 52850.710 24/06/04,08:22:44,14,08,1, 11.9,1,1, 14.260, 10512.935, 437.849, 52850.752 24/06/04,08:22:44,15,08,1, 11.9,1,1, 14.260, 10512.986, 436.617, 52851.465 24/06/04,08:22:44,16,08,1, 11.9,1,1, 14.260, 10513.523, 437.055, 52850.990 24/06/04,08:22:44,17,08,1, 11.9,1,1, 14.260, 10513.080, 437.566, 52851.208 24/06/04,08:22:44,18,08,1, 11.9,1,1, 14.260, 10513.213, 436.225, 52851.207 24/06/04,08:22:44,19,08,1, 11.9,1,1, 14.260, 10513.151, 437.396, 52850.518 24/06/04,08:22:45,00,08,1, 11.9,1,1, 14.267, 10513.149, 437.396, 52850.518 24/06/04,08:22:45,01,08,1, 11.9,1,1, 14.267, 10513.150, 437.811, 52851.224 24/06/04,08:22:45,02,08,1, 11.9,1,1, 14.267, 10513.272, 436.250, 52851.350 24/06/04,08:22:45,03,08,1, 11.9,1,1, 14.267, 10513.402, 437.263, 52850.806 24/06/04,08:22:45,04,08,1, 11.9,1,1, 14.267, 10512.854, 437.154, 52851.071 24/06/04,08:22:45,05,08,1, 11.9,1,1, 14.267, 10513.020, 436.177, 52850.707 24/06/04,08:22:45,06,08,1, 11.9,1,1, 14.267, 10512.946, 437.652, 52850.557 24/06/04,08:22:45,07,08,1, 11.9,1,1, 14.267, 10512.780, 436.671, 52851.195 24/06/04,08:22:45,08,08,1, 11.9,1,1, 14.267, 10513.314, 436.738, 52850.960 24/06/04,08:22:45,09,08,1, 11.9,1,1, 14.267, 10513.181, 437.798, 52851.400 24/06/04,08:22:45,10,08,1, 11.9,1,1, 14.267, 10513.252, 436.342, 52851.382 24/06/04,08:22:45,11,08,1, 11.9,1,1, 14.267, 10513.483, 437.230, 52850.790 24/06/04,08:22:45,12,08,1, 11.9,1,1, 14.267, 10512.899, 437.211, 52851.115 24/06/04,08:22:45,13,08,1, 11.9,1,1, 14.267, 10513.040, 436.148, 52850.642 24/06/04,08:22:45,14,08,1, 11.9,1,1, 14.267, 10512.942, 437.620, 52850.614 24/06/04,08:22:45,15,08,1, 11.9,1,1, 14.267, 10512.708, 436.740, 52851.145 24/06/04,08:22:45,16,08,1, 11.9,1,1, 14.267, 10513.311, 436.757, 52850.826 24/06/04,08:22:45,17,08,1, 11.9,1,1, 14.267, 10513.198, 437.780, 52851.294 24/06/04,08:22:45,18,08,1, 11.9,1,1, 14.267, 10513.245, 436.348, 52851.533 24/06/04,08:22:45,19,08,1, 11.9,1,1, 14.267, 10513.415, 437.193, 52850.810 24/06/04,08:22:46,00,08,1, 11.9,1,1, 14.264, 10513.408, 437.193, 52850.810 24/06/04,08:22:46,01,08,1, 11.9,1,1, 14.264, 10513.080, 437.865, 52851.061 24/06/04,08:22:46,02,08,1, 11.9,1,1, 14.264, 10513.162, 436.531, 52851.520 24/06/04,08:22:46,03,08,1, 11.9,1,1, 14.264, 10513.648, 437.014, 52850.954 24/06/04,08:22:46,04,08,1, 11.9,1,1, 14.264, 10513.183, 437.528, 52851.314 24/06/04,08:22:46,05,08,1, 11.9,1,1, 14.264, 10513.120, 436.158, 52851.374 24/06/04,08:22:46,06,08,1, 11.9,1,1, 14.264, 10513.453, 437.412, 52850.579 24/06/04,08:22:46,07,08,1, 11.9,1,1, 14.264, 10512.398, 436.823, 52850.410 24/06/04,08:22:46,08,08,1, 11.9,1,1, 14.264, 10513.295, 436.466, 52851.187 24/06/04,08:22:46,09,08,1, 11.9,1,1, 14.264, 10513.120, 437.761, 52850.550 24/06/04,08:22:46,10,08,1, 11.9,1,1, 14.264, 10512.829, 436.518, 52851.308 24/06/04,08:22:46,11,08,1, 11.9,1,1, 14.264, 10513.899, 437.094, 52851.392 24/06/04,08:22:46,12,08,1, 11.9,1,1, 14.264, 10513.046, 437.470, 52850.752 24/06/04,08:22:46,13,08,1, 11.9,1,1, 14.264, 10513.183, 436.193, 52851.441 24/06/04,08:22:46,14,08,1, 11.9,1,1, 14.264, 10513.494, 437.337, 52850.560 24/06/04,08:22:46,15,08,1, 11.9,1,1, 14.264, 10512.473, 436.859, 52850.497 24/06/04,08:22:46,16,08,1, 11.9,1,1, 14.264, 10513.266, 436.407, 52851.218 24/06/04,08:22:46,17,08,1, 11.9,1,1, 14.264, 10513.128, 437.717, 52850.527 24/06/04,08:22:46,18,08,1, 11.9,1,1, 14.264, 10512.790, 436.544, 52851.329 24/06/04,08:22:46,19,08,1, 11.9,1,1, 14.264, 10513.834, 437.081, 52851.461 24/06/04,08:22:47,00,08,1, 11.9,1,1, 14.266, 10513.834, 437.081, 52851.461 24/06/04,08:22:47,01,08,1, 11.9,1,1, 14.266, 10513.185, 437.509, 52850.243 24/06/04,08:22:47,02,08,1, 11.9,1,1, 14.266, 10512.502, 436.659, 52850.884 24/06/04,08:22:47,03,08,1, 11.9,1,1, 14.266, 10513.682, 436.820, 52851.421 24/06/04,08:22:47,04,08,1, 11.9,1,1, 14.266, 10513.197, 437.693, 52850.780 24/06/04,08:22:47,05,08,1, 11.9,1,1, 14.266, 10513.156, 436.319, 52851.620 24/06/04,08:22:47,06,08,1, 11.9,1,1, 14.266, 10513.872, 437.219, 52851.121 24/06/04,08:22:47,07,08,1, 11.9,1,1, 14.266, 10512.746, 437.102, 52850.603 24/06/04,08:22:47,08,08,1, 11.9,1,1, 14.266, 10513.203, 436.172, 52851.166 24/06/04,08:22:47,09,08,1, 11.9,1,1, 14.266, 10513.262, 437.517, 52850.414 24/06/04,08:22:47,10,08,1, 11.9,1,1, 14.266, 10512.516, 436.687, 52850.907 24/06/04,08:22:47,11,08,1, 11.9,1,1, 14.266, 10513.678, 436.757, 52851.370 24/06/04,08:22:47,12,08,1, 11.9,1,1, 14.266, 10513.200, 437.724, 52850.684 24/06/04,08:22:47,13,08,1, 11.9,1,1, 14.266, 10513.223, 436.344, 52851.553 24/06/04,08:22:47,14,08,1, 11.9,1,1, 14.266, 10513.927, 437.184, 52851.133 24/06/04,08:22:47,15,08,1, 11.9,1,1, 14.266, 10512.792, 437.137, 52850.430 24/06/04,08:22:47,16,08,1, 11.9,1,1, 14.266, 10513.208, 436.169, 52851.194 24/06/04,08:22:47,17,08,1, 11.9,1,1, 14.266, 10513.285, 437.534, 52850.333 24/06/04,08:22:47,18,08,1, 11.9,1,1, 14.266, 10512.518, 436.688, 52850.716 24/06/04,08:22:47,19,08,1, 11.9,1,1, 14.266, 10513.617, 436.757, 52851.388 24/06/04,08:22:48,00,08,1, 11.9,1,1, 14.262, 10513.617, 436.757, 52851.388 24/06/04,08:22:48,01,08,1, 11.9,1,1, 14.262, 10513.648, 437.281, 52850.528 24/06/04,08:22:48,02,08,1, 11.9,1,1, 14.262, 10512.537, 436.850, 52850.493 24/06/04,08:22:48,03,08,1, 11.9,1,1, 14.262, 10513.380, 436.415, 52851.266 24/06/04,08:22:48,04,08,1, 11.9,1,1, 14.262, 10513.223, 437.695, 52850.495 24/06/04,08:22:48,05,08,1, 11.9,1,1, 14.262, 10512.871, 436.515, 52851.330 24/06/04,08:22:48,06,08,1, 11.9,1,1, 14.262, 10514.000, 437.022, 52851.440 24/06/04,08:22:48,07,08,1, 11.9,1,1, 14.262, 10513.180, 437.457, 52850.758 24/06/04,08:22:48,08,08,1, 11.9,1,1, 14.262, 10513.330, 436.200, 52851.451 24/06/04,08:22:48,09,08,1, 11.9,1,1, 14.262, 10513.684, 437.309, 52850.594 24/06/04,08:22:48,10,08,1, 11.9,1,1, 14.262, 10512.531, 436.832, 52850.447 24/06/04,08:22:48,11,08,1, 11.9,1,1, 14.262, 10513.369, 436.409, 52851.222 24/06/04,08:22:48,12,08,1, 11.9,1,1, 14.262, 10513.202, 437.706, 52850.482 24/06/04,08:22:48,13,08,1, 11.9,1,1, 14.262, 10512.857, 436.542, 52851.220 24/06/04,08:22:48,14,08,1, 11.9,1,1, 14.262, 10513.962, 436.976, 52851.446 24/06/04,08:22:48,15,08,1, 11.9,1,1, 14.262, 10513.216, 437.528, 52850.652 24/06/04,08:22:48,16,08,1, 11.9,1,1, 14.262, 10513.308, 436.176, 52851.536 24/06/04,08:22:48,17,08,1, 11.9,1,1, 14.262, 10513.745, 437.327, 52850.710 24/06/04,08:22:48,18,08,1, 11.9,1,1, 14.262, 10512.603, 436.874, 52850.467 24/06/04,08:22:48,19,08,1, 11.9,1,1, 14.262, 10513.315, 436.334, 52851.209 24/06/04,08:22:49,00,08,1, 11.9,1,1, 14.267, 10513.308, 436.334, 52851.209 24/06/04,08:22:49,01,08,1, 11.9,1,1, 14.267, 10514.066, 437.194, 52851.199 24/06/04,08:22:49,02,08,1, 11.9,1,1, 14.267, 10512.888, 437.117, 52850.501 24/06/04,08:22:49,03,08,1, 11.9,1,1, 14.267, 10513.314, 436.180, 52851.292 24/06/04,08:22:49,04,08,1, 11.9,1,1, 14.267, 10513.412, 437.461, 52850.299 24/06/04,08:22:49,05,08,1, 11.9,1,1, 14.267, 10512.517, 436.679, 52850.645 24/06/04,08:22:49,06,08,1, 11.9,1,1, 14.267, 10513.699, 436.675, 52851.385 24/06/04,08:22:49,07,08,1, 11.9,1,1, 14.267, 10513.277, 437.671, 52850.456 24/06/04,08:22:49,08,08,1, 11.9,1,1, 14.267, 10513.217, 436.394, 52851.461 24/06/04,08:22:49,09,08,1, 11.9,1,1, 14.267, 10514.105, 437.171, 52851.241 24/06/04,08:22:49,10,08,1, 11.9,1,1, 14.267, 10513.001, 437.174, 52850.534 24/06/04,08:22:49,11,08,1, 11.9,1,1, 14.267, 10513.311, 436.162, 52851.477 24/06/04,08:22:49,12,08,1, 11.9,1,1, 14.267, 10513.462, 437.475, 52850.378 24/06/04,08:22:49,13,08,1, 11.9,1,1, 14.267, 10512.529, 436.679, 52850.611 24/06/04,08:22:49,14,08,1, 11.9,1,1, 14.267, 10513.664, 436.652, 52851.407 24/06/04,08:22:49,15,08,1, 11.9,1,1, 14.267, 10513.278, 437.720, 52850.509 24/06/04,08:22:49,16,08,1, 11.9,1,1, 14.267, 10513.221, 436.396, 52851.534 24/06/04,08:22:49,17,08,1, 11.9,1,1, 14.267, 10514.128, 437.161, 52851.376 24/06/04,08:22:49,18,08,1, 11.9,1,1, 14.267, 10512.992, 437.252, 52850.521 24/06/04,08:22:49,19,08,1, 11.9,1,1, 14.267, 10513.322, 436.141, 52851.331 24/06/04,08:22:50,00,08,1, 11.8,1,1, 14.267, 10513.316, 436.141, 52851.331 24/06/04,08:22:50,01,08,1, 11.8,1,1, 14.267, 10514.063, 436.989, 52851.543 24/06/04,08:22:50,02,08,1, 11.8,1,1, 14.267, 10513.315, 437.556, 52850.613 24/06/04,08:22:50,03,08,1, 11.8,1,1, 14.267, 10513.378, 436.228, 52851.586 24/06/04,08:22:50,04,08,1, 11.8,1,1, 14.267, 10513.976, 437.261, 52850.867 24/06/04,08:22:50,05,08,1, 11.8,1,1, 14.267, 10512.649, 436.951, 52850.389 24/06/04,08:22:50,06,08,1, 11.8,1,1, 14.267, 10513.446, 436.269, 52851.279 24/06/04,08:22:50,07,08,1, 11.8,1,1, 14.267, 10513.357, 437.578, 52850.324 24/06/04,08:22:50,08,08,1, 11.8,1,1, 14.267, 10512.710, 436.611, 52850.969 24/06/04,08:22:50,09,08,1, 11.8,1,1, 14.267, 10514.022, 436.939, 52851.478 24/06/04,08:22:50,10,08,1, 11.8,1,1, 14.267, 10513.338, 437.560, 52850.625 24/06/04,08:22:50,11,08,1, 11.8,1,1, 14.267, 10513.363, 436.269, 52851.521 24/06/04,08:22:50,12,08,1, 11.8,1,1, 14.267, 10514.045, 437.234, 52850.907 24/06/04,08:22:50,13,08,1, 11.8,1,1, 14.267, 10512.715, 436.939, 52850.355 24/06/04,08:22:50,14,08,1, 11.8,1,1, 14.267, 10513.370, 436.243, 52851.287 24/06/04,08:22:50,15,08,1, 11.8,1,1, 14.267, 10513.362, 437.561, 52850.158 24/06/04,08:22:50,16,08,1, 11.8,1,1, 14.267, 10512.725, 436.647, 52850.971 24/06/04,08:22:50,17,08,1, 11.8,1,1, 14.267, 10513.952, 436.869, 52851.541 24/06/04,08:22:50,18,08,1, 11.8,1,1, 14.267, 10513.320, 437.620, 52850.605 24/06/04,08:22:50,19,08,1, 11.8,1,1, 14.267, 10513.326, 436.351, 52851.633 24/06/04,08:22:51,00,08,1, 11.9,1,1, 14.268, 10513.325, 436.351, 52851.633 24/06/04,08:22:51,01,08,1, 11.9,1,1, 14.268, 10513.615, 436.482, 52851.315 24/06/04,08:22:51,02,08,1, 11.9,1,1, 14.268, 10513.341, 437.740, 52850.402 24/06/04,08:22:51,03,08,1, 11.9,1,1, 14.268, 10513.063, 436.500, 52851.440 24/06/04,08:22:51,04,08,1, 11.9,1,1, 14.268, 10514.229, 437.088, 52851.476 24/06/04,08:22:51,05,08,1, 11.9,1,1, 14.268, 10513.194, 437.365, 52850.566 24/06/04,08:22:51,06,08,1, 11.9,1,1, 14.268, 10513.430, 436.222, 52851.604 24/06/04,08:22:51,07,08,1, 11.9,1,1, 14.268, 10513.743, 437.400, 52850.518 24/06/04,08:22:51,08,08,1, 11.9,1,1, 14.268, 10512.570, 436.782, 52850.418 24/06/04,08:22:51,09,08,1, 11.9,1,1, 14.268, 10513.600, 436.480, 52851.363 24/06/04,08:22:51,10,08,1, 11.9,1,1, 14.268, 10513.312, 437.671, 52850.414 24/06/04,08:22:51,11,08,1, 11.9,1,1, 14.268, 10513.009, 436.565, 52851.374 24/06/04,08:22:51,12,08,1, 11.9,1,1, 14.268, 10514.188, 437.074, 52851.425 24/06/04,08:22:51,13,08,1, 11.9,1,1, 14.268, 10513.198, 437.447, 52850.475 24/06/04,08:22:51,14,08,1, 11.9,1,1, 14.268, 10513.431, 436.173, 52851.439 24/06/04,08:22:51,15,08,1, 11.9,1,1, 14.268, 10513.808, 437.353, 52850.593 24/06/04,08:22:51,16,08,1, 11.9,1,1, 14.268, 10512.614, 436.846, 52850.402 24/06/04,08:22:51,17,08,1, 11.9,1,1, 14.268, 10513.607, 436.479, 52851.266 24/06/04,08:22:51,18,08,1, 11.9,1,1, 14.268, 10513.335, 437.662, 52850.297 24/06/04,08:22:51,19,08,1, 11.9,1,1, 14.268, 10512.982, 436.562, 52851.284 24/06/04,08:22:52,00,08,1, 12.0,1,1, 14.262, 10512.974, 436.562, 52851.284 24/06/04,08:22:52,01,08,1, 12.0,1,1, 14.262, 10513.434, 436.155, 52851.271 24/06/04,08:22:52,02,08,1, 12.0,1,1, 14.262, 10513.538, 437.515, 52850.349 24/06/04,08:22:52,03,08,1, 12.0,1,1, 14.262, 10512.638, 436.760, 52850.652 24/06/04,08:22:52,04,08,1, 12.0,1,1, 14.262, 10513.798, 436.714, 52851.394 24/06/04,08:22:52,05,08,1, 12.0,1,1, 14.262, 10513.411, 437.757, 52850.541 24/06/04,08:22:52,06,08,1, 12.0,1,1, 14.262, 10513.307, 436.406, 52851.482 24/06/04,08:22:52,07,08,1, 12.0,1,1, 14.262, 10514.233, 437.214, 52851.286 24/06/04,08:22:52,08,08,1, 12.0,1,1, 14.262, 10513.009, 437.235, 52850.501 24/06/04,08:22:52,09,08,1, 12.0,1,1, 14.262, 10513.421, 436.159, 52851.420 24/06/04,08:22:52,10,08,1, 12.0,1,1, 14.262, 10513.517, 437.487, 52850.335 24/06/04,08:22:52,11,08,1, 12.0,1,1, 14.262, 10512.615, 436.741, 52850.529 24/06/04,08:22:52,12,08,1, 12.0,1,1, 14.262, 10513.798, 436.700, 52851.279 24/06/04,08:22:52,13,08,1, 12.0,1,1, 14.262, 10513.393, 437.752, 52850.566 24/06/04,08:22:52,14,08,1, 12.0,1,1, 14.262, 10513.243, 436.450, 52851.562 24/06/04,08:22:52,15,08,1, 12.0,1,1, 14.262, 10514.227, 437.140, 52851.285 24/06/04,08:22:52,16,08,1, 12.0,1,1, 14.262, 10513.091, 437.269, 52850.457 24/06/04,08:22:52,17,08,1, 12.0,1,1, 14.262, 10513.462, 436.166, 52851.356 24/06/04,08:22:52,18,08,1, 12.0,1,1, 14.262, 10513.675, 437.431, 52850.337 24/06/04,08:22:52,19,08,1, 12.0,1,1, 14.262, 10512.628, 436.770, 52850.512 24/06/04,08:22:53,00,08,1, 11.9,1,1, 14.267, 10512.624, 436.770, 52850.512 24/06/04,08:22:53,01,08,1, 11.9,1,1, 14.267, 10513.438, 436.321, 52851.542 24/06/04,08:22:53,02,08,1, 11.9,1,1, 14.267, 10514.118, 437.224, 52850.930 24/06/04,08:22:53,03,08,1, 11.9,1,1, 14.267, 10512.874, 437.012, 52850.286 24/06/04,08:22:53,04,08,1, 11.9,1,1, 14.267, 10513.508, 436.228, 52851.202 24/06/04,08:22:53,05,08,1, 11.9,1,1, 14.267, 10513.501, 437.585, 52850.269 24/06/04,08:22:53,06,08,1, 11.9,1,1, 14.267, 10512.762, 436.685, 52850.879 24/06/04,08:22:53,07,08,1, 11.9,1,1, 14.267, 10513.984, 436.825, 52851.397 24/06/04,08:22:53,08,08,1, 11.9,1,1, 14.267, 10513.431, 437.678, 52850.555 24/06/04,08:22:53,09,08,1, 11.9,1,1, 14.267, 10513.377, 436.381, 52851.552 24/06/04,08:22:53,10,08,1, 11.9,1,1, 14.267, 10514.181, 437.239, 52851.017 24/06/04,08:22:53,11,08,1, 11.9,1,1, 14.267, 10512.961, 437.082, 52850.282 24/06/04,08:22:53,12,08,1, 11.9,1,1, 14.267, 10513.475, 436.213, 52851.223 24/06/04,08:22:53,13,08,1, 11.9,1,1, 14.267, 10513.583, 437.522, 52850.310 24/06/04,08:22:53,14,08,1, 11.9,1,1, 14.267, 10512.726, 436.689, 52850.816 24/06/04,08:22:53,15,08,1, 11.9,1,1, 14.267, 10513.950, 436.782, 52851.449 24/06/04,08:22:53,16,08,1, 11.9,1,1, 14.267, 10513.457, 437.738, 52850.641 24/06/04,08:22:53,17,08,1, 11.9,1,1, 14.267, 10513.391, 436.341, 52851.631 24/06/04,08:22:53,18,08,1, 11.9,1,1, 14.267, 10514.216, 437.211, 52851.115 24/06/04,08:22:53,19,08,1, 11.9,1,1, 14.267, 10512.992, 437.139, 52850.316 24/06/04,08:22:54,00,08,1, 11.9,1,1, 14.268, 10512.991, 437.139, 52850.316 24/06/04,08:22:54,01,08,1, 11.9,1,1, 14.268, 10512.997, 436.630, 52851.194 24/06/04,08:22:54,02,08,1, 11.9,1,1, 14.268, 10514.182, 437.037, 52851.404 24/06/04,08:22:54,03,08,1, 11.9,1,1, 14.268, 10513.451, 437.641, 52850.593 24/06/04,08:22:54,04,08,1, 11.9,1,1, 14.268, 10513.594, 436.249, 52851.459 24/06/04,08:22:54,05,08,1, 11.9,1,1, 14.268, 10514.085, 437.331, 52850.780 24/06/04,08:22:54,06,08,1, 11.9,1,1, 14.268, 10512.841, 436.960, 52850.422 24/06/04,08:22:54,07,08,1, 11.9,1,1, 14.268, 10513.560, 436.349, 52851.137 24/06/04,08:22:54,08,08,1, 11.9,1,1, 14.268, 10513.505, 437.663, 52850.188 24/06/04,08:22:54,09,08,1, 11.9,1,1, 14.268, 10512.938, 436.672, 52850.964 24/06/04,08:22:54,10,08,1, 11.9,1,1, 14.268, 10514.133, 436.952, 52851.467 24/06/04,08:22:54,11,08,1, 11.9,1,1, 14.268, 10513.518, 437.717, 52850.634 24/06/04,08:22:54,12,08,1, 11.9,1,1, 14.268, 10513.536, 436.313, 52851.535 24/06/04,08:22:54,13,08,1, 11.9,1,1, 14.268, 10514.102, 437.312, 52850.859 24/06/04,08:22:54,14,08,1, 11.9,1,1, 14.268, 10512.858, 437.012, 52850.305 24/06/04,08:22:54,15,08,1, 11.9,1,1, 14.268, 10513.551, 436.297, 52851.225 24/06/04,08:22:54,16,08,1, 11.9,1,1, 14.268, 10513.495, 437.636, 52850.243 24/06/04,08:22:54,17,08,1, 11.9,1,1, 14.268, 10512.861, 436.680, 52850.894 24/06/04,08:22:54,18,08,1, 11.9,1,1, 14.268, 10514.079, 436.968, 52851.547 24/06/04,08:22:54,19,08,1, 11.9,1,1, 14.268, 10513.465, 437.721, 52850.561 24/06/04,08:22:55,00,08,1, 11.9,1,1, 14.268, 10513.458, 437.721, 52850.561 24/06/04,08:22:55,01,08,1, 11.9,1,1, 14.268, 10512.828, 436.878, 52850.403 24/06/04,08:22:55,02,08,1, 11.9,1,1, 14.268, 10513.650, 436.498, 52851.205 24/06/04,08:22:55,03,08,1, 11.9,1,1, 14.268, 10513.543, 437.787, 52850.273 24/06/04,08:22:55,04,08,1, 11.9,1,1, 14.268, 10513.128, 436.637, 52851.216 24/06/04,08:22:55,05,08,1, 11.9,1,1, 14.268, 10514.277, 437.111, 52851.476 24/06/04,08:22:55,06,08,1, 11.9,1,1, 14.268, 10513.439, 437.520, 52850.605 24/06/04,08:22:55,07,08,1, 11.9,1,1, 14.268, 10513.567, 436.210, 52851.550 24/06/04,08:22:55,08,08,1, 11.9,1,1, 14.268, 10513.984, 437.394, 52850.660 24/06/04,08:22:55,09,08,1, 11.9,1,1, 14.268, 10512.805, 436.884, 52850.263 24/06/04,08:22:55,10,08,1, 11.9,1,1, 14.268, 10513.619, 436.422, 52851.152 24/06/04,08:22:55,11,08,1, 11.9,1,1, 14.268, 10513.584, 437.724, 52850.314 24/06/04,08:22:55,12,08,1, 11.9,1,1, 14.268, 10513.027, 436.624, 52851.160 24/06/04,08:22:55,13,08,1, 11.9,1,1, 14.268, 10514.284, 437.026, 52851.470 24/06/04,08:22:55,14,08,1, 11.9,1,1, 14.268, 10513.450, 437.564, 52850.568 24/06/04,08:22:55,15,08,1, 11.9,1,1, 14.268, 10513.594, 436.273, 52851.437 24/06/04,08:22:55,16,08,1, 11.9,1,1, 14.268, 10514.068, 437.370, 52850.748 24/06/04,08:22:55,17,08,1, 11.9,1,1, 14.268, 10512.899, 436.975, 52850.292 24/06/04,08:22:55,18,08,1, 11.9,1,1, 14.268, 10513.595, 436.433, 52851.203 24/06/04,08:22:55,19,08,1, 11.9,1,1, 14.268, 10513.536, 437.706, 52850.377 24/06/04,08:22:56,00,08,1, 11.9,1,1, 14.268, 10513.533, 437.706, 52850.377 24/06/04,08:22:56,01,08,1, 11.9,1,1, 14.268, 10513.365, 437.461, 52850.566 24/06/04,08:22:56,02,08,1, 11.9,1,1, 14.268, 10513.584, 436.216, 52851.324 24/06/04,08:22:56,03,08,1, 11.9,1,1, 14.268, 10513.862, 437.464, 52850.469 24/06/04,08:22:56,04,08,1, 11.9,1,1, 14.268, 10512.807, 436.874, 52850.396 24/06/04,08:22:56,05,08,1, 11.9,1,1, 14.268, 10513.803, 436.590, 52851.243 24/06/04,08:22:56,06,08,1, 11.9,1,1, 14.268, 10513.532, 437.838, 52850.356 24/06/04,08:22:56,07,08,1, 11.9,1,1, 14.268, 10513.328, 436.581, 52851.333 24/06/04,08:22:56,08,08,1, 11.9,1,1, 14.268, 10514.352, 437.193, 52851.378 24/06/04,08:22:56,09,08,1, 11.9,1,1, 14.268, 10513.449, 437.516, 52850.577 24/06/04,08:22:56,10,08,1, 11.9,1,1, 14.268, 10513.602, 436.257, 52851.318 24/06/04,08:22:56,11,08,1, 11.9,1,1, 14.268, 10513.936, 437.460, 52850.548 24/06/04,08:22:56,12,08,1, 11.9,1,1, 14.268, 10512.871, 436.931, 52850.433 24/06/04,08:22:56,13,08,1, 11.9,1,1, 14.268, 10513.699, 436.502, 52851.219 24/06/04,08:22:56,14,08,1, 11.9,1,1, 14.268, 10513.565, 437.792, 52850.362 24/06/04,08:22:56,15,08,1, 11.9,1,1, 14.268, 10513.221, 436.587, 52851.325 24/06/04,08:22:56,16,08,1, 11.9,1,1, 14.268, 10514.338, 437.179, 52851.376 24/06/04,08:22:56,17,08,1, 11.9,1,1, 14.268, 10513.479, 437.514, 52850.526 24/06/04,08:22:56,18,08,1, 11.9,1,1, 14.268, 10513.677, 436.253, 52851.412 24/06/04,08:22:56,19,08,1, 11.9,1,1, 14.268, 10513.983, 437.389, 52850.447 24/06/04,08:22:57,00,08,1, 11.9,1,1, 14.270, 10513.976, 437.389, 52850.447 24/06/04,08:22:57,01,08,1, 11.9,1,1, 14.270, 10513.653, 437.885, 52850.590 24/06/04,08:22:57,02,08,1, 11.9,1,1, 14.270, 10513.487, 436.503, 52851.521 24/06/04,08:22:57,03,08,1, 11.9,1,1, 14.270, 10514.408, 437.275, 52851.193 24/06/04,08:22:57,04,08,1, 11.9,1,1, 14.270, 10513.309, 437.353, 52850.417 24/06/04,08:22:57,05,08,1, 11.9,1,1, 14.270, 10513.690, 436.247, 52851.256 24/06/04,08:22:57,06,08,1, 11.9,1,1, 14.270, 10513.853, 437.563, 52850.342 24/06/04,08:22:57,07,08,1, 11.9,1,1, 14.270, 10512.971, 436.860, 52850.794 24/06/04,08:22:57,08,08,1, 11.9,1,1, 14.270, 10513.700, 436.653, 52850.999 24/06/04,08:22:57,09,08,1, 11.9,1,1, 14.270, 10513.900, 437.912, 52851.211 24/06/04,08:22:57,10,08,1, 11.9,1,1, 14.270, 10513.344, 436.444, 52850.676 24/06/04,08:22:57,11,08,1, 11.9,1,1, 14.270, 10514.057, 437.338, 52851.454 24/06/04,08:22:57,12,08,1, 11.9,1,1, 14.270, 10513.833, 437.518, 52850.960 24/06/04,08:22:57,13,08,1, 11.9,1,1, 14.270, 10513.375, 436.224, 52850.616 24/06/04,08:22:57,14,08,1, 11.9,1,1, 14.270, 10514.046, 437.698, 52851.397 24/06/04,08:22:57,15,08,1, 11.9,1,1, 14.270, 10513.273, 436.866, 52850.469 24/06/04,08:22:57,16,08,1, 11.9,1,1, 14.270, 10513.437, 436.615, 52850.890 24/06/04,08:22:57,17,08,1, 11.9,1,1, 14.270, 10514.046, 437.947, 52851.392 24/06/04,08:22:57,18,08,1, 11.9,1,1, 14.270, 10513.261, 436.460, 52850.562 24/06/04,08:22:57,19,08,1, 11.9,1,1, 14.270, 10514.072, 437.279, 52851.565 24/06/04,08:22:58,00,08,1, 11.8,1,1, 14.270, 10514.067, 437.279, 52851.565 24/06/04,08:22:58,01,08,1, 11.8,1,1, 14.270, 10514.008, 437.861, 52851.327 24/06/04,08:22:58,02,08,1, 11.8,1,1, 14.270, 10513.249, 436.750, 52850.433 24/06/04,08:22:58,03,08,1, 11.8,1,1, 14.270, 10513.687, 436.899, 52851.225 24/06/04,08:22:58,04,08,1, 11.8,1,1, 14.270, 10514.080, 437.977, 52851.431 24/06/04,08:22:58,05,08,1, 11.8,1,1, 14.270, 10513.421, 436.413, 52850.594 24/06/04,08:22:58,06,08,1, 11.8,1,1, 14.270, 10514.139, 437.502, 52851.585 24/06/04,08:22:58,07,08,1, 11.8,1,1, 14.270, 10513.774, 437.409, 52850.881 24/06/04,08:22:58,08,08,1, 11.8,1,1, 14.270, 10513.322, 436.269, 52850.456 24/06/04,08:22:58,09,08,1, 11.8,1,1, 14.270, 10514.048, 437.860, 52851.351 24/06/04,08:22:58,10,08,1, 11.8,1,1, 14.270, 10513.355, 436.820, 52850.379 24/06/04,08:22:58,11,08,1, 11.8,1,1, 14.270, 10513.661, 436.866, 52851.093 24/06/04,08:22:58,12,08,1, 11.8,1,1, 14.270, 10514.064, 437.967, 52851.441 24/06/04,08:22:58,13,08,1, 11.8,1,1, 14.270, 10513.418, 436.438, 52850.620 24/06/04,08:22:58,14,08,1, 11.8,1,1, 14.270, 10514.119, 437.453, 52851.506 24/06/04,08:22:58,15,08,1, 11.8,1,1, 14.270, 10513.837, 437.459, 52850.877 24/06/04,08:22:58,16,08,1, 11.8,1,1, 14.270, 10513.395, 436.262, 52850.525 24/06/04,08:22:58,17,08,1, 11.8,1,1, 14.270, 10514.060, 437.831, 52851.375 24/06/04,08:22:58,18,08,1, 11.8,1,1, 14.270, 10513.331, 436.813, 52850.405 24/06/04,08:22:58,19,08,1, 11.8,1,1, 14.270, 10513.633, 436.812, 52851.112 24/06/04,08:22:59,00,07,1, 11.8,1,1, 14.267, 10513.625, 436.812, 52851.112 24/06/04,08:22:59,01,07,1, 11.8,1,1, 14.267, 10514.260, 437.658, 52851.476 24/06/04,08:22:59,02,07,1, 11.8,1,1, 14.267, 10513.698, 437.137, 52850.651 24/06/04,08:22:59,03,07,1, 11.8,1,1, 14.267, 10513.465, 436.391, 52850.667 24/06/04,08:22:59,04,07,1, 11.8,1,1, 14.267, 10514.094, 437.933, 52851.295 24/06/04,08:22:59,05,07,1, 11.8,1,1, 14.267, 10513.406, 436.685, 52850.471 24/06/04,08:22:59,06,07,1, 11.8,1,1, 14.267, 10513.931, 437.021, 52851.214 24/06/04,08:22:59,07,07,1, 11.8,1,1, 14.267, 10514.179, 437.911, 52851.371 24/06/04,08:22:59,08,07,1, 11.8,1,1, 14.267, 10513.545, 436.362, 52850.540 24/06/04,08:22:59,09,07,1, 11.8,1,1, 14.267, 10514.251, 437.604, 52851.493 24/06/04,08:22:59,10,07,1, 11.8,1,1, 14.267, 10513.788, 437.275, 52850.731 24/06/04,08:22:59,11,07,1, 11.8,1,1, 14.267, 10513.466, 436.349, 52850.628 24/06/04,08:22:59,12,07,1, 11.8,1,1, 14.267, 10514.128, 437.903, 52851.374 24/06/04,08:22:59,13,07,1, 11.8,1,1, 14.267, 10513.405, 436.728, 52850.466 24/06/04,08:22:59,14,07,1, 11.8,1,1, 14.267, 10513.887, 437.029, 52851.324 24/06/04,08:22:59,15,07,1, 11.8,1,1, 14.267, 10514.183, 437.949, 52851.378 24/06/04,08:22:59,16,07,1, 11.8,1,1, 14.267, 10513.567, 436.403, 52850.575 24/06/04,08:22:59,17,07,1, 11.8,1,1, 14.267, 10514.273, 437.557, 52851.524 24/06/04,08:22:59,18,07,1, 11.8,1,1, 14.267, 10513.853, 437.275, 52850.835 24/06/04,08:22:59,19,07,1, 11.8,1,1, 14.267, 10513.457, 436.327, 52850.474 24/06/04,08:23:00,00,07,1, 11.9,1,1, 14.270, 10513.450, 436.327, 52850.474 24/06/04,08:23:00,01,07,1, 11.9,1,1, 14.270, 10514.382, 437.299, 52851.309 24/06/04,08:23:00,02,07,1, 11.9,1,1, 14.270, 10513.886, 437.712, 52850.727 24/06/04,08:23:00,03,07,1, 11.9,1,1, 14.270, 10513.725, 436.385, 52851.028 24/06/04,08:23:00,04,07,1, 11.9,1,1, 14.270, 10514.321, 437.640, 52850.997 24/06/04,08:23:00,05,07,1, 11.9,1,1, 14.270, 10513.394, 437.131, 52850.532 24/06/04,08:23:00,06,07,1, 11.9,1,1, 14.270, 10513.839, 436.560, 52850.972 24/06/04,08:23:00,07,07,1, 11.9,1,1, 14.270, 10513.946, 437.894, 52850.567 24/06/04,08:23:00,08,07,1, 11.9,1,1, 14.270, 10513.373, 436.730, 52850.922 24/06/04,08:23:00,09,07,1, 11.9,1,1, 14.270, 10514.691, 437.211, 52851.324 24/06/04,08:23:00,10,07,1, 11.9,1,1, 14.270, 10513.614, 437.642, 52850.161 24/06/04,08:23:00,11,07,1, 11.9,1,1, 14.270, 10514.107, 436.468, 52851.828 24/06/04,08:23:00,12,07,1, 11.9,1,1, 14.270, 10514.444, 437.441, 52850.222 24/06/04,08:23:00,13,07,1, 11.9,1,1, 14.270, 10512.984, 437.107, 52850.347 24/06/04,08:23:00,14,07,1, 11.9,1,1, 14.270, 10514.206, 436.564, 52851.408 24/06/04,08:23:00,15,07,1, 11.9,1,1, 14.270, 10513.727, 437.794, 52849.676 24/06/04,08:23:00,16,07,1, 11.9,1,1, 14.270, 10513.414, 436.839, 52851.376 24/06/04,08:23:00,17,07,1, 11.9,1,1, 14.270, 10514.786, 437.148, 52851.262 24/06/04,08:23:00,18,07,1, 11.9,1,1, 14.270, 10513.623, 437.694, 52850.092 24/06/04,08:23:00,19,07,1, 11.9,1,1, 14.270, 10514.064, 436.521, 52851.884 24/06/04,08:23:01,00,07,1, 11.9,1,1, 14.269, 10514.059, 436.521, 52851.884 24/06/04,08:23:01,01,07,1, 11.9,1,1, 14.269, 10514.522, 436.799, 52851.334 24/06/04,08:23:01,02,07,1, 11.9,1,1, 14.269, 10513.761, 437.834, 52849.928 24/06/04,08:23:01,03,07,1, 11.9,1,1, 14.269, 10513.869, 436.718, 52851.791 24/06/04,08:23:01,04,07,1, 11.9,1,1, 14.269, 10514.888, 437.266, 52850.935 24/06/04,08:23:01,05,07,1, 11.9,1,1, 14.269, 10513.407, 437.454, 52850.218 24/06/04,08:23:01,06,07,1, 11.9,1,1, 14.269, 10514.162, 436.357, 52851.638 24/06/04,08:23:01,07,07,1, 11.9,1,1, 14.269, 10514.106, 437.518, 52849.768 24/06/04,08:23:01,08,07,1, 11.9,1,1, 14.269, 10513.082, 437.008, 52850.532 24/06/04,08:23:01,09,07,1, 11.9,1,1, 14.269, 10514.449, 436.744, 52851.318 24/06/04,08:23:01,10,07,1, 11.9,1,1, 14.269, 10513.807, 437.876, 52849.885 24/06/04,08:23:01,11,07,1, 11.9,1,1, 14.269, 10513.812, 436.746, 52851.663 24/06/04,08:23:01,12,07,1, 11.9,1,1, 14.269, 10514.931, 437.203, 52851.090 24/06/04,08:23:01,13,07,1, 11.9,1,1, 14.269, 10513.497, 437.493, 52850.242 24/06/04,08:23:01,14,07,1, 11.9,1,1, 14.269, 10514.206, 436.406, 52851.608 24/06/04,08:23:01,15,07,1, 11.9,1,1, 14.269, 10514.243, 437.530, 52849.878 24/06/04,08:23:01,16,07,1, 11.9,1,1, 14.269, 10513.031, 436.995, 52850.476 24/06/04,08:23:01,17,07,1, 11.9,1,1, 14.269, 10514.450, 436.733, 52851.378 24/06/04,08:23:01,18,07,1, 11.9,1,1, 14.269, 10513.740, 437.865, 52849.857 24/06/04,08:23:01,19,07,1, 11.9,1,1, 14.269, 10513.721, 436.765, 52851.688 24/06/04,08:23:02,00,08,1, 11.9,1,1, 14.270, 10513.717, 436.765, 52851.688 24/06/04,08:23:02,01,08,1, 11.9,1,1, 14.270, 10514.267, 436.369, 52850.886 24/06/04,08:23:02,02,08,1, 11.9,1,1, 14.270, 10513.792, 437.685, 52849.844 24/06/04,08:23:02,03,08,1, 11.9,1,1, 14.270, 10513.581, 436.929, 52851.250 24/06/04,08:23:02,04,08,1, 11.9,1,1, 14.270, 10514.564, 436.845, 52850.764 24/06/04,08:23:02,05,08,1, 11.9,1,1, 14.270, 10513.868, 437.902, 52850.546 24/06/04,08:23:02,06,08,1, 11.9,1,1, 14.270, 10514.329, 436.533, 52851.785 24/06/04,08:23:02,07,08,1, 11.9,1,1, 14.270, 10514.513, 437.276, 52850.374 24/06/04,08:23:02,08,08,1, 11.9,1,1, 14.270, 10513.583, 437.348, 52850.746 24/06/04,08:23:02,09,08,1, 11.9,1,1, 14.270, 10514.297, 436.341, 52850.961 24/06/04,08:23:02,10,08,1, 11.9,1,1, 14.270, 10513.853, 437.666, 52849.844 24/06/04,08:23:02,11,08,1, 11.9,1,1, 14.270, 10513.528, 436.943, 52851.146 24/06/04,08:23:02,12,08,1, 11.9,1,1, 14.270, 10514.510, 436.877, 52850.739 24/06/04,08:23:02,13,08,1, 11.9,1,1, 14.270, 10513.889, 437.894, 52850.539 24/06/04,08:23:02,14,08,1, 11.9,1,1, 14.270, 10514.302, 436.597, 52851.683 24/06/04,08:23:02,15,08,1, 11.9,1,1, 14.270, 10514.656, 437.301, 52850.409 24/06/04,08:23:02,16,08,1, 11.9,1,1, 14.270, 10513.620, 437.400, 52850.775 24/06/04,08:23:02,17,08,1, 11.9,1,1, 14.270, 10514.261, 436.348, 52851.006 24/06/04,08:23:02,18,08,1, 11.9,1,1, 14.270, 10513.913, 437.634, 52849.809 24/06/04,08:23:02,19,08,1, 11.9,1,1, 14.270, 10513.508, 436.973, 52851.095 24/06/04,08:23:03,00,07,1, 11.9,1,1, 14.271, 10513.508, 436.973, 52851.095 24/06/04,08:23:03,01,07,1, 11.9,1,1, 14.271, 10514.467, 436.360, 52851.497 24/06/04,08:23:03,02,07,1, 11.9,1,1, 14.271, 10514.334, 437.407, 52850.017 24/06/04,08:23:03,03,07,1, 11.9,1,1, 14.271, 10513.502, 437.109, 52850.639 24/06/04,08:23:03,04,07,1, 11.9,1,1, 14.271, 10514.337, 436.429, 52850.709 24/06/04,08:23:03,05,07,1, 11.9,1,1, 14.271, 10513.829, 437.779, 52849.859 24/06/04,08:23:03,06,07,1, 11.9,1,1, 14.271, 10513.942, 436.798, 52851.443 24/06/04,08:23:03,07,07,1, 11.9,1,1, 14.271, 10514.729, 437.022, 52850.751 24/06/04,08:23:03,08,07,1, 11.9,1,1, 14.271, 10513.930, 437.801, 52850.765 24/06/04,08:23:03,09,07,1, 11.9,1,1, 14.271, 10514.462, 436.447, 52851.579 24/06/04,08:23:03,10,07,1, 11.9,1,1, 14.271, 10514.372, 437.355, 52849.978 24/06/04,08:23:03,11,07,1, 11.9,1,1, 14.271, 10513.582, 437.167, 52850.765 24/06/04,08:23:03,12,07,1, 11.9,1,1, 14.271, 10514.269, 436.443, 52850.782 24/06/04,08:23:03,13,07,1, 11.9,1,1, 14.271, 10513.780, 437.837, 52849.949 24/06/04,08:23:03,14,07,1, 11.9,1,1, 14.271, 10513.823, 436.852, 52851.338 24/06/04,08:23:03,15,07,1, 11.9,1,1, 14.271, 10514.724, 436.996, 52850.704 24/06/04,08:23:03,16,07,1, 11.9,1,1, 14.271, 10513.946, 437.821, 52850.726 24/06/04,08:23:03,17,07,1, 11.9,1,1, 14.271, 10514.467, 436.449, 52851.507 24/06/04,08:23:03,18,07,1, 11.9,1,1, 14.271, 10514.466, 437.329, 52850.099 24/06/04,08:23:03,19,07,1, 11.9,1,1, 14.271, 10513.595, 437.192, 52850.666 24/06/04,08:23:04,00,08,1, 11.9,1,1, 14.271, 10513.592, 437.192, 52850.666 24/06/04,08:23:04,01,08,1, 11.9,1,1, 14.271, 10514.322, 436.699, 52851.560 24/06/04,08:23:04,02,08,1, 11.9,1,1, 14.271, 10514.794, 437.166, 52850.436 24/06/04,08:23:04,03,08,1, 11.9,1,1, 14.271, 10513.965, 437.526, 52850.667 24/06/04,08:23:04,04,08,1, 11.9,1,1, 14.271, 10514.515, 436.195, 52851.094 24/06/04,08:23:04,05,08,1, 11.9,1,1, 14.271, 10514.153, 437.438, 52849.660 24/06/04,08:23:04,06,08,1, 11.9,1,1, 14.271, 10513.599, 437.018, 52850.829 24/06/04,08:23:04,07,08,1, 11.9,1,1, 14.271, 10514.506, 436.599, 52850.641 24/06/04,08:23:04,08,08,1, 11.9,1,1, 14.271, 10513.940, 437.852, 52850.221 24/06/04,08:23:04,09,08,1, 11.9,1,1, 14.271, 10514.289, 436.673, 52851.613 24/06/04,08:23:04,10,08,1, 11.9,1,1, 14.271, 10514.831, 437.162, 52850.555 24/06/04,08:23:04,11,08,1, 11.9,1,1, 14.271, 10513.962, 437.580, 52850.738 24/06/04,08:23:04,12,08,1, 11.9,1,1, 14.271, 10514.505, 436.282, 52851.154 24/06/04,08:23:04,13,08,1, 11.9,1,1, 14.271, 10514.167, 437.412, 52849.670 24/06/04,08:23:04,14,08,1, 11.9,1,1, 14.271, 10513.610, 437.003, 52850.716 24/06/04,08:23:04,15,08,1, 11.9,1,1, 14.271, 10514.473, 436.570, 52850.548 24/06/04,08:23:04,16,08,1, 11.9,1,1, 14.271, 10513.937, 437.880, 52850.036 24/06/04,08:23:04,17,08,1, 11.9,1,1, 14.271, 10514.266, 436.731, 52851.546 24/06/04,08:23:04,18,08,1, 11.9,1,1, 14.271, 10514.738, 437.033, 52850.202 24/06/04,08:23:04,19,08,1, 11.9,1,1, 14.271, 10514.266, 437.658, 52851.090 24/06/04,08:23:05,00,08,1, 11.9,1,1, 14.267, 10514.259, 437.658, 52851.090 24/06/04,08:23:05,01,08,1, 11.9,1,1, 14.267, 10513.677, 436.792, 52850.621 24/06/04,08:23:05,02,08,1, 11.9,1,1, 14.267, 10514.631, 436.855, 52850.963 24/06/04,08:23:05,03,08,1, 11.9,1,1, 14.267, 10514.358, 437.843, 52850.556 24/06/04,08:23:05,04,08,1, 11.9,1,1, 14.267, 10514.337, 436.402, 52851.099 24/06/04,08:23:05,05,08,1, 11.9,1,1, 14.267, 10514.942, 437.295, 52850.729 24/06/04,08:23:05,06,08,1, 11.9,1,1, 14.267, 10513.974, 437.288, 52850.336 24/06/04,08:23:05,07,08,1, 11.9,1,1, 14.267, 10514.255, 436.203, 52850.745 24/06/04,08:23:05,08,08,1, 11.9,1,1, 14.267, 10514.310, 437.650, 52850.185 24/06/04,08:23:05,09,08,1, 11.9,1,1, 14.267, 10513.665, 436.835, 52850.530 24/06/04,08:23:05,10,08,1, 11.9,1,1, 14.267, 10514.595, 436.790, 52850.888 24/06/04,08:23:05,11,08,1, 11.9,1,1, 14.267, 10514.339, 437.827, 52850.469 24/06/04,08:23:05,12,08,1, 11.9,1,1, 14.267, 10514.302, 436.483, 52851.157 24/06/04,08:23:05,13,08,1, 11.9,1,1, 14.267, 10514.975, 437.243, 52850.829 24/06/04,08:23:05,14,08,1, 11.9,1,1, 14.267, 10514.028, 437.285, 52850.384 24/06/04,08:23:05,15,08,1, 11.9,1,1, 14.267, 10514.258, 436.215, 52850.812 24/06/04,08:23:05,16,08,1, 11.9,1,1, 14.267, 10514.361, 437.564, 52849.979 24/06/04,08:23:05,17,08,1, 11.9,1,1, 14.267, 10513.651, 436.830, 52850.451 24/06/04,08:23:05,18,08,1, 11.9,1,1, 14.267, 10514.564, 436.724, 52851.005 24/06/04,08:23:05,19,08,1, 11.9,1,1, 14.267, 10514.324, 437.871, 52850.546 24/06/04,08:23:06,00,08,1, 12.0,1,1, 14.272, 10514.318, 437.871, 52850.546 24/06/04,08:23:06,01,08,1, 12.0,1,1, 14.272, 10513.835, 437.012, 52850.262 24/06/04,08:23:06,02,08,1, 12.0,1,1, 14.272, 10514.310, 436.381, 52850.788 24/06/04,08:23:06,03,08,1, 12.0,1,1, 14.272, 10514.305, 437.719, 52850.264 24/06/04,08:23:06,04,08,1, 12.0,1,1, 14.272, 10513.969, 436.640, 52850.852 24/06/04,08:23:06,05,08,1, 12.0,1,1, 14.272, 10514.865, 436.983, 52851.091 24/06/04,08:23:06,06,08,1, 12.0,1,1, 14.272, 10514.378, 437.646, 52850.528 24/06/04,08:23:06,07,08,1, 12.0,1,1, 14.272, 10514.401, 436.275, 52851.048 24/06/04,08:23:06,08,08,1, 12.0,1,1, 14.272, 10514.862, 437.341, 52850.560 24/06/04,08:23:06,09,08,1, 12.0,1,1, 14.272, 10513.809, 437.050, 52850.273 24/06/04,08:23:06,10,08,1, 12.0,1,1, 14.272, 10514.344, 436.306, 52850.612 24/06/04,08:23:06,11,08,1, 12.0,1,1, 14.272, 10514.322, 437.725, 52850.126 24/06/04,08:23:06,12,08,1, 12.0,1,1, 14.272, 10513.911, 436.657, 52850.717 24/06/04,08:23:06,13,08,1, 12.0,1,1, 14.272, 10514.895, 436.935, 52851.029 24/06/04,08:23:06,14,08,1, 12.0,1,1, 14.272, 10514.443, 437.647, 52850.536 24/06/04,08:23:06,15,08,1, 12.0,1,1, 14.272, 10514.415, 436.234, 52851.086 24/06/04,08:23:06,16,08,1, 12.0,1,1, 14.272, 10514.893, 437.317, 52850.575 24/06/04,08:23:06,17,08,1, 12.0,1,1, 14.272, 10513.864, 437.107, 52850.263 24/06/04,08:23:06,18,08,1, 12.0,1,1, 14.272, 10514.309, 436.277, 52850.590 24/06/04,08:23:06,19,08,1, 12.0,1,1, 14.272, 10514.331, 437.654, 52850.095 24/06/04,08:23:07,00,08,1, 12.0,1,1, 14.273, 10514.326, 437.654, 52850.095 24/06/04,08:23:07,01,08,1, 12.0,1,1, 14.273, 10514.309, 437.368, 52850.479 24/06/04,08:23:07,02,08,1, 12.0,1,1, 14.273, 10514.423, 436.139, 52850.761 24/06/04,08:23:07,03,08,1, 12.0,1,1, 14.273, 10514.602, 437.428, 52850.175 24/06/04,08:23:07,04,08,1, 12.0,1,1, 14.273, 10513.796, 436.766, 52850.267 24/06/04,08:23:07,05,08,1, 12.0,1,1, 14.273, 10514.511, 436.498, 52850.725 24/06/04,08:23:07,06,08,1, 12.0,1,1, 14.273, 10514.448, 437.742, 52850.297 24/06/04,08:23:07,07,08,1, 12.0,1,1, 14.273, 10514.152, 436.464, 52850.911 24/06/04,08:23:07,08,08,1, 12.0,1,1, 14.273, 10515.112, 437.079, 52850.900 24/06/04,08:23:07,09,08,1, 12.0,1,1, 14.273, 10514.324, 437.417, 52850.380 24/06/04,08:23:07,10,08,1, 12.0,1,1, 14.273, 10514.460, 436.089, 52850.782 24/06/04,08:23:07,11,08,1, 12.0,1,1, 14.273, 10514.636, 437.366, 52850.118 24/06/04,08:23:07,12,08,1, 12.0,1,1, 14.273, 10513.753, 436.788, 52850.201 24/06/04,08:23:07,13,08,1, 12.0,1,1, 14.273, 10514.520, 436.429, 52850.655 24/06/04,08:23:07,14,08,1, 12.0,1,1, 14.273, 10514.443, 437.745, 52850.234 24/06/04,08:23:07,15,08,1, 12.0,1,1, 14.273, 10514.190, 436.477, 52850.941 24/06/04,08:23:07,16,08,1, 12.0,1,1, 14.273, 10515.120, 437.028, 52850.956 24/06/04,08:23:07,17,08,1, 12.0,1,1, 14.273, 10514.401, 437.443, 52850.510 24/06/04,08:23:07,18,08,1, 12.0,1,1, 14.273, 10514.490, 436.137, 52850.856 24/06/04,08:23:07,19,08,1, 12.0,1,1, 14.273, 10514.701, 437.319, 52850.247 24/06/04,08:23:08,00,08,1, 11.9,1,1, 14.275, 10514.693, 437.319, 52850.247 24/06/04,08:23:08,01,08,1, 11.9,1,1, 14.275, 10514.520, 437.637, 52850.494 24/06/04,08:23:08,02,08,1, 11.9,1,1, 14.275, 10514.500, 436.282, 52851.011 24/06/04,08:23:08,03,08,1, 11.9,1,1, 14.275, 10515.062, 437.142, 52850.594 24/06/04,08:23:08,04,08,1, 11.9,1,1, 14.275, 10514.121, 437.137, 52850.193 24/06/04,08:23:08,05,08,1, 11.9,1,1, 14.275, 10514.485, 436.145, 52850.543 24/06/04,08:23:08,06,08,1, 11.9,1,1, 14.275, 10514.518, 437.535, 52850.090 24/06/04,08:23:08,07,08,1, 11.9,1,1, 14.275, 10513.834, 436.647, 52850.362 24/06/04,08:23:08,08,08,1, 11.9,1,1, 14.275, 10514.784, 436.677, 52850.733 24/06/04,08:23:08,09,08,1, 11.9,1,1, 14.275, 10514.545, 437.711, 52850.413 24/06/04,08:23:08,10,08,1, 11.9,1,1, 14.275, 10514.466, 436.323, 52850.998 24/06/04,08:23:08,11,08,1, 11.9,1,1, 14.275, 10515.160, 437.089, 52850.645 24/06/04,08:23:08,12,08,1, 11.9,1,1, 14.275, 10514.166, 437.118, 52850.169 24/06/04,08:23:08,13,08,1, 11.9,1,1, 14.275, 10514.446, 436.088, 52850.598 24/06/04,08:23:08,14,08,1, 11.9,1,1, 14.275, 10514.494, 437.485, 52850.007 24/06/04,08:23:08,15,08,1, 11.9,1,1, 14.275, 10513.902, 436.718, 52850.335 24/06/04,08:23:08,16,08,1, 11.9,1,1, 14.275, 10514.779, 436.636, 52850.836 24/06/04,08:23:08,17,08,1, 11.9,1,1, 14.275, 10514.569, 437.743, 52850.457 24/06/04,08:23:08,18,08,1, 11.9,1,1, 14.275, 10514.441, 436.301, 52851.004 24/06/04,08:23:08,19,08,1, 11.9,1,1, 14.275, 10515.156, 437.138, 52850.682 24/06/04,08:23:09,00,07,1, 11.9,1,1, 14.275, 10515.152, 437.138, 52850.682 24/06/04,08:23:09,01,07,1, 11.9,1,1, 14.275, 10514.507, 437.683, 52850.140 24/06/04,08:23:09,02,07,1, 11.9,1,1, 14.275, 10514.201, 436.455, 52850.803 24/06/04,08:23:09,03,07,1, 11.9,1,1, 14.275, 10515.135, 436.866, 52850.891 24/06/04,08:23:09,04,07,1, 11.9,1,1, 14.275, 10514.623, 437.486, 52850.462 24/06/04,08:23:09,05,07,1, 11.9,1,1, 14.275, 10514.566, 436.082, 52850.812 24/06/04,08:23:09,06,07,1, 11.9,1,1, 14.275, 10514.901, 437.209, 52850.249 24/06/04,08:23:09,07,07,1, 11.9,1,1, 14.275, 10513.997, 436.835, 52850.033 24/06/04,08:23:09,08,07,1, 11.9,1,1, 14.275, 10514.510, 436.209, 52850.454 24/06/04,08:23:09,09,07,1, 11.9,1,1, 14.275, 10514.554, 437.570, 52850.025 24/06/04,08:23:09,10,07,1, 11.9,1,1, 14.275, 10514.137, 436.526, 52850.667 24/06/04,08:23:09,11,07,1, 11.9,1,1, 14.275, 10515.132, 436.835, 52850.917 24/06/04,08:23:09,12,07,1, 11.9,1,1, 14.275, 10514.550, 437.562, 52850.399 24/06/04,08:23:09,13,07,1, 11.9,1,1, 14.275, 10514.618, 436.118, 52850.797 24/06/04,08:23:09,14,07,1, 11.9,1,1, 14.275, 10515.053, 437.221, 52850.231 24/06/04,08:23:09,15,07,1, 11.9,1,1, 14.275, 10514.033, 436.869, 52850.052 24/06/04,08:23:09,16,07,1, 11.9,1,1, 14.275, 10514.528, 436.191, 52850.588 24/06/04,08:23:09,17,07,1, 11.9,1,1, 14.275, 10514.521, 437.602, 52850.041 24/06/04,08:23:09,18,07,1, 11.9,1,1, 14.275, 10514.146, 436.496, 52850.619 24/06/04,08:23:09,19,07,1, 11.9,1,1, 14.275, 10515.094, 436.825, 52850.898 24/06/04,08:23:10,00,07,1, 11.9,1,1, 14.272, 10515.094, 436.825, 52850.898 24/06/04,08:23:10,01,07,1, 11.9,1,1, 14.272, 10514.655, 437.340, 52849.887 24/06/04,08:23:10,02,07,1, 11.9,1,1, 14.272, 10513.945, 436.597, 52850.168 24/06/04,08:23:10,03,07,1, 11.9,1,1, 14.272, 10514.817, 436.436, 52850.631 24/06/04,08:23:10,04,07,1, 11.9,1,1, 14.272, 10514.618, 437.609, 52850.247 24/06/04,08:23:10,05,07,1, 11.9,1,1, 14.272, 10514.518, 436.263, 52850.882 24/06/04,08:23:10,06,07,1, 11.9,1,1, 14.272, 10515.259, 437.015, 52850.629 24/06/04,08:23:10,07,07,1, 11.9,1,1, 14.272, 10514.405, 437.120, 52850.214 24/06/04,08:23:10,08,07,1, 11.9,1,1, 14.272, 10514.613, 435.986, 52850.588 24/06/04,08:23:10,09,07,1, 11.9,1,1, 14.272, 10514.681, 437.306, 52850.010 24/06/04,08:23:10,10,07,1, 11.9,1,1, 14.272, 10513.979, 436.629, 52850.178 24/06/04,08:23:10,11,07,1, 11.9,1,1, 14.272, 10514.794, 436.413, 52850.769 24/06/04,08:23:10,12,07,1, 11.9,1,1, 14.272, 10514.606, 437.624, 52850.315 24/06/04,08:23:10,13,07,1, 11.9,1,1, 14.272, 10514.484, 436.286, 52850.905 24/06/04,08:23:10,14,07,1, 11.9,1,1, 14.272, 10515.239, 436.931, 52850.717 24/06/04,08:23:10,15,07,1, 11.9,1,1, 14.272, 10514.462, 437.205, 52850.246 24/06/04,08:23:10,16,07,1, 11.9,1,1, 14.272, 10514.611, 435.940, 52850.637 24/06/04,08:23:10,17,07,1, 11.9,1,1, 14.272, 10514.756, 437.273, 52849.986 24/06/04,08:23:10,18,07,1, 11.9,1,1, 14.272, 10513.952, 436.580, 52850.158 24/06/04,08:23:10,19,07,1, 11.9,1,1, 14.272, 10514.785, 436.339, 52850.543 24/06/04,08:23:11,00,07,1, 11.9,1,1, 14.272, 10514.785, 436.339, 52850.543 24/06/04,08:23:11,01,07,1, 11.9,1,1, 14.272, 10515.028, 437.058, 52850.263 24/06/04,08:23:11,02,07,1, 11.9,1,1, 14.272, 10514.081, 436.746, 52849.908 24/06/04,08:23:11,03,07,1, 11.9,1,1, 14.272, 10514.649, 436.006, 52850.328 24/06/04,08:23:11,04,07,1, 11.9,1,1, 14.272, 10514.669, 437.411, 52850.000 24/06/04,08:23:11,05,07,1, 11.9,1,1, 14.272, 10514.225, 436.347, 52850.489 24/06/04,08:23:11,06,07,1, 11.9,1,1, 14.272, 10515.139, 436.652, 52850.698 24/06/04,08:23:11,07,07,1, 11.9,1,1, 14.272, 10514.762, 437.364, 52850.335 24/06/04,08:23:11,08,07,1, 11.9,1,1, 14.272, 10514.655, 435.969, 52850.714 24/06/04,08:23:11,09,07,1, 11.9,1,1, 14.272, 10515.109, 437.025, 52850.231 24/06/04,08:23:11,10,07,1, 11.9,1,1, 14.272, 10514.145, 436.754, 52850.079 24/06/04,08:23:11,11,07,1, 11.9,1,1, 14.272, 10514.548, 435.971, 52850.295 24/06/04,08:23:11,12,07,1, 11.9,1,1, 14.272, 10514.607, 437.431, 52849.860 24/06/04,08:23:11,13,07,1, 11.9,1,1, 14.272, 10514.163, 436.367, 52850.475 24/06/04,08:23:11,14,07,1, 11.9,1,1, 14.272, 10515.159, 436.624, 52850.796 24/06/04,08:23:11,15,07,1, 11.9,1,1, 14.272, 10514.723, 437.404, 52850.381 24/06/04,08:23:11,16,07,1, 11.9,1,1, 14.272, 10514.684, 435.981, 52850.810 24/06/04,08:23:11,17,07,1, 11.9,1,1, 14.272, 10515.182, 436.997, 52850.291 24/06/04,08:23:11,18,07,1, 11.9,1,1, 14.272, 10514.209, 436.736, 52850.057 24/06/04,08:23:11,19,07,1, 11.9,1,1, 14.272, 10514.576, 436.004, 52850.363 24/06/04,08:23:12,00,06,1, 11.8,1,1, 14.270, 10514.568, 436.004, 52850.363 24/06/04,08:23:12,01,06,1, 11.8,1,1, 14.270, 10515.346, 436.758, 52850.581 24/06/04,08:23:12,02,06,1, 11.8,1,1, 14.270, 10514.551, 436.943, 52850.190 24/06/04,08:23:12,03,06,1, 11.8,1,1, 14.270, 10514.634, 435.772, 52850.435 24/06/04,08:23:12,04,06,1, 11.8,1,1, 14.270, 10514.852, 437.150, 52849.933 24/06/04,08:23:12,05,06,1, 11.8,1,1, 14.270, 10514.090, 436.449, 52850.127 24/06/04,08:23:12,06,06,1, 11.8,1,1, 14.270, 10514.856, 436.215, 52850.481 24/06/04,08:23:12,07,06,1, 11.8,1,1, 14.270, 10514.757, 437.419, 52850.266 24/06/04,08:23:12,08,06,1, 11.8,1,1, 14.270, 10514.603, 436.093, 52850.839 24/06/04,08:23:12,09,06,1, 11.8,1,1, 14.270, 10515.386, 436.805, 52850.691 24/06/04,08:23:12,10,06,1, 11.8,1,1, 14.270, 10514.605, 436.967, 52850.156 24/06/04,08:23:12,11,06,1, 11.8,1,1, 14.270, 10514.680, 435.785, 52850.446 24/06/04,08:23:12,12,06,1, 11.8,1,1, 14.270, 10514.850, 437.126, 52849.827 24/06/04,08:23:12,13,06,1, 11.8,1,1, 14.270, 10514.071, 436.428, 52850.112 24/06/04,08:23:12,14,06,1, 11.8,1,1, 14.270, 10514.863, 436.198, 52850.480 24/06/04,08:23:12,15,06,1, 11.8,1,1, 14.270, 10514.753, 437.448, 52850.136 24/06/04,08:23:12,16,06,1, 11.8,1,1, 14.270, 10514.614, 436.133, 52850.852 24/06/04,08:23:12,17,06,1, 11.8,1,1, 14.270, 10515.362, 436.747, 52850.606 24/06/04,08:23:12,18,06,1, 11.8,1,1, 14.270, 10514.568, 437.040, 52850.173 24/06/04,08:23:12,19,06,1, 11.8,1,1, 14.270, 10514.772, 435.746, 52850.434 24/06/04,08:23:13,00,07,1, 11.9,1,1, 14.270, 10514.768, 435.746, 52850.434 24/06/04,08:23:13,01,07,1, 11.9,1,1, 14.270, 10515.338, 436.518, 52850.657 24/06/04,08:23:13,02,07,1, 11.9,1,1, 14.270, 10514.861, 437.175, 52850.264 24/06/04,08:23:13,03,07,1, 11.9,1,1, 14.270, 10514.826, 435.750, 52850.607 24/06/04,08:23:13,04,07,1, 11.9,1,1, 14.270, 10515.206, 436.848, 52850.096 24/06/04,08:23:13,05,07,1, 11.9,1,1, 14.270, 10514.232, 436.548, 52849.932 24/06/04,08:23:13,06,07,1, 11.9,1,1, 14.270, 10514.738, 435.900, 52850.313 24/06/04,08:23:13,07,07,1, 11.9,1,1, 14.270, 10514.685, 437.284, 52849.889 24/06/04,08:23:13,08,07,1, 11.9,1,1, 14.270, 10514.407, 436.136, 52850.414 24/06/04,08:23:13,09,07,1, 11.9,1,1, 14.270, 10515.333, 436.486, 52850.688 24/06/04,08:23:13,10,07,1, 11.9,1,1, 14.270, 10514.832, 437.176, 52850.306 24/06/04,08:23:13,11,07,1, 11.9,1,1, 14.270, 10514.863, 435.745, 52850.655 24/06/04,08:23:13,12,07,1, 11.9,1,1, 14.270, 10515.218, 436.825, 52850.174 24/06/04,08:23:13,13,07,1, 11.9,1,1, 14.270, 10514.264, 436.535, 52849.897 24/06/04,08:23:13,14,07,1, 11.9,1,1, 14.270, 10514.742, 435.795, 52850.254 24/06/04,08:23:13,15,07,1, 11.9,1,1, 14.270, 10514.759, 437.188, 52849.887 24/06/04,08:23:13,16,07,1, 11.9,1,1, 14.270, 10514.373, 436.148, 52850.344 24/06/04,08:23:13,17,07,1, 11.9,1,1, 14.270, 10515.327, 436.443, 52850.552 24/06/04,08:23:13,18,07,1, 11.9,1,1, 14.270, 10514.860, 437.121, 52850.249 24/06/04,08:23:13,19,07,1, 11.9,1,1, 14.270, 10514.863, 435.752, 52850.715 24/06/04,08:23:14,00,07,1, 11.9,1,1, 14.277, 10514.860, 435.752, 52850.715 24/06/04,08:23:14,01,07,1, 11.9,1,1, 14.277, 10515.162, 436.161, 52850.508 24/06/04,08:23:14,02,07,1, 11.9,1,1, 14.277, 10514.950, 437.175, 52850.181 24/06/04,08:23:14,03,07,1, 11.9,1,1, 14.277, 10514.890, 435.786, 52850.714 24/06/04,08:23:14,04,07,1, 11.9,1,1, 14.277, 10515.467, 436.641, 52850.247 24/06/04,08:23:14,05,07,1, 11.9,1,1, 14.277, 10514.561, 436.630, 52849.962 24/06/04,08:23:14,06,07,1, 11.9,1,1, 14.277, 10514.820, 435.581, 52850.238 24/06/04,08:23:14,07,07,1, 11.9,1,1, 14.277, 10514.906, 436.986, 52849.723 24/06/04,08:23:14,08,07,1, 11.9,1,1, 14.277, 10514.337, 436.132, 52850.134 24/06/04,08:23:14,09,07,1, 11.9,1,1, 14.277, 10515.212, 436.164, 52850.514 24/06/04,08:23:14,10,07,1, 11.9,1,1, 14.277, 10514.978, 437.199, 52850.202 24/06/04,08:23:14,11,07,1, 11.9,1,1, 14.277, 10514.862, 435.799, 52850.716 24/06/04,08:23:14,12,07,1, 11.9,1,1, 14.277, 10515.529, 436.614, 52850.445 24/06/04,08:23:14,13,07,1, 11.9,1,1, 14.277, 10514.616, 436.637, 52850.023 24/06/04,08:23:14,14,07,1, 11.9,1,1, 14.277, 10514.831, 435.580, 52850.273 24/06/04,08:23:14,15,07,1, 11.9,1,1, 14.277, 10514.939, 436.987, 52849.792 24/06/04,08:23:14,16,07,1, 11.9,1,1, 14.277, 10514.264, 436.163, 52850.146 24/06/04,08:23:14,17,07,1, 11.9,1,1, 14.277, 10515.118, 436.177, 52850.542 24/06/04,08:23:14,18,07,1, 11.9,1,1, 14.277, 10514.966, 437.223, 52850.253 24/06/04,08:23:14,19,07,1, 11.9,1,1, 14.277, 10514.876, 435.817, 52850.732 24/06/04,08:23:15,00,07,1, 11.8,1,1, 14.271, 10514.868, 435.817, 52850.732 24/06/04,08:23:15,01,07,1, 11.8,1,1, 14.271, 10515.098, 435.827, 52850.341 24/06/04,08:23:15,02,07,1, 11.8,1,1, 14.271, 10514.942, 437.112, 52849.973 24/06/04,08:23:15,03,07,1, 11.8,1,1, 14.271, 10514.824, 435.833, 52850.620 24/06/04,08:23:15,04,07,1, 11.8,1,1, 14.271, 10515.632, 436.451, 52850.462 24/06/04,08:23:15,05,07,1, 11.8,1,1, 14.271, 10514.824, 436.742, 52850.020 24/06/04,08:23:15,06,07,1, 11.8,1,1, 14.271, 10514.955, 435.472, 52850.309 24/06/04,08:23:15,07,07,1, 11.8,1,1, 14.271, 10515.121, 436.790, 52849.793 24/06/04,08:23:15,08,07,1, 11.8,1,1, 14.271, 10514.323, 436.152, 52849.849 24/06/04,08:23:15,09,07,1, 11.8,1,1, 14.271, 10515.042, 435.846, 52850.262 24/06/04,08:23:15,10,07,1, 11.8,1,1, 14.271, 10515.026, 437.141, 52850.107 24/06/04,08:23:15,11,07,1, 11.8,1,1, 14.271, 10514.800, 435.826, 52850.633 24/06/04,08:23:15,12,07,1, 11.8,1,1, 14.271, 10515.623, 436.411, 52850.520 24/06/04,08:23:15,13,07,1, 11.8,1,1, 14.271, 10514.888, 436.749, 52850.061 24/06/04,08:23:15,14,07,1, 11.8,1,1, 14.271, 10514.986, 435.447, 52850.355 24/06/04,08:23:15,15,07,1, 11.8,1,1, 14.271, 10515.155, 436.761, 52849.798 24/06/04,08:23:15,16,07,1, 11.8,1,1, 14.271, 10514.305, 436.137, 52849.869 24/06/04,08:23:15,17,07,1, 11.8,1,1, 14.271, 10515.056, 435.826, 52850.401 24/06/04,08:23:15,18,07,1, 11.8,1,1, 14.271, 10514.969, 437.082, 52850.021 24/06/04,08:23:15,19,07,1, 11.8,1,1, 14.271, 10514.776, 435.805, 52850.548 24/06/04,08:23:16,00,07,1, 11.9,1,1, 14.275, 10514.768, 435.805, 52850.548 24/06/04,08:23:16,01,07,1, 11.9,1,1, 14.275, 10514.897, 435.564, 52849.588 24/06/04,08:23:16,02,07,1, 11.9,1,1, 14.275, 10514.849, 437.054, 52850.135 24/06/04,08:23:16,03,07,1, 11.9,1,1, 14.275, 10514.997, 435.873, 52850.487 24/06/04,08:23:16,04,07,1, 11.9,1,1, 14.275, 10515.378, 436.201, 52849.987 24/06/04,08:23:16,05,07,1, 11.9,1,1, 14.275, 10515.134, 436.905, 52850.663 24/06/04,08:23:16,06,07,1, 11.9,1,1, 14.275, 10515.197, 435.422, 52850.143 24/06/04,08:23:16,07,07,1, 11.9,1,1, 14.275, 10515.088, 436.629, 52849.726 24/06/04,08:23:16,08,07,1, 11.9,1,1, 14.275, 10514.709, 436.284, 52850.267 24/06/04,08:23:16,09,07,1, 11.9,1,1, 14.275, 10514.888, 435.533, 52849.648 24/06/04,08:23:16,10,07,1, 11.9,1,1, 14.275, 10514.881, 437.025, 52850.132 24/06/04,08:23:16,11,07,1, 11.9,1,1, 14.275, 10514.962, 435.836, 52850.550 24/06/04,08:23:16,12,07,1, 11.9,1,1, 14.275, 10515.365, 436.215, 52850.033 24/06/04,08:23:16,13,07,1, 11.9,1,1, 14.275, 10515.188, 436.934, 52850.743 24/06/04,08:23:16,14,07,1, 11.9,1,1, 14.275, 10515.257, 435.394, 52850.295 24/06/04,08:23:16,15,07,1, 11.9,1,1, 14.275, 10515.142, 436.603, 52849.837 24/06/04,08:23:16,16,07,1, 11.9,1,1, 14.275, 10514.785, 436.249, 52850.279 24/06/04,08:23:16,17,07,1, 11.9,1,1, 14.275, 10514.864, 435.549, 52849.645 24/06/04,08:23:16,18,07,1, 11.9,1,1, 14.275, 10514.896, 437.035, 52850.137 24/06/04,08:23:16,19,07,1, 11.9,1,1, 14.275, 10514.959, 435.862, 52850.569 24/06/04,08:23:17,00,07,1, 12.0,1,1, 14.277, 10514.952, 435.862, 52850.569 24/06/04,08:23:17,01,07,1, 12.0,1,1, 14.277, 10514.970, 435.420, 52849.604 24/06/04,08:23:17,02,07,1, 12.0,1,1, 14.277, 10514.952, 436.968, 52849.979 24/06/04,08:23:17,03,07,1, 12.0,1,1, 14.277, 10515.001, 435.845, 52850.373 24/06/04,08:23:17,04,07,1, 12.0,1,1, 14.277, 10515.360, 436.062, 52850.023 24/06/04,08:23:17,05,07,1, 12.0,1,1, 14.277, 10515.303, 436.956, 52850.647 24/06/04,08:23:17,06,07,1, 12.0,1,1, 14.277, 10515.325, 435.397, 52850.229 24/06/04,08:23:17,07,07,1, 12.0,1,1, 14.277, 10515.287, 436.503, 52849.752 24/06/04,08:23:17,08,07,1, 12.0,1,1, 14.277, 10514.913, 436.283, 52850.266 24/06/04,08:23:17,09,07,1, 12.0,1,1, 14.277, 10514.970, 435.415, 52849.621 24/06/04,08:23:17,10,07,1, 12.0,1,1, 14.277, 10514.917, 436.950, 52849.923 24/06/04,08:23:17,11,07,1, 12.0,1,1, 14.277, 10514.953, 435.843, 52850.398 24/06/04,08:23:17,12,07,1, 12.0,1,1, 14.277, 10515.352, 436.074, 52849.972 24/06/04,08:23:17,13,07,1, 12.0,1,1, 14.277, 10515.291, 436.908, 52850.597 24/06/04,08:23:17,14,07,1, 12.0,1,1, 14.277, 10515.334, 435.404, 52850.256 24/06/04,08:23:17,15,07,1, 12.0,1,1, 14.277, 10515.341, 436.543, 52849.819 24/06/04,08:23:17,16,07,1, 12.0,1,1, 14.277, 10514.913, 436.271, 52850.243 24/06/04,08:23:17,17,07,1, 12.0,1,1, 14.277, 10515.002, 435.380, 52849.547 24/06/04,08:23:17,18,07,1, 12.0,1,1, 14.277, 10514.977, 436.948, 52849.966 24/06/04,08:23:17,19,07,1, 12.0,1,1, 14.277, 10515.042, 435.868, 52850.426 24/06/04,08:23:18,00,05,1, 12.0,1,1, 14.273, 10515.035, 435.868, 52850.426 24/06/04,08:23:18,01,05,1, 12.0,1,1, 14.273, 10515.136, 435.435, 52850.049 24/06/04,08:23:18,02,05,1, 12.0,1,1, 14.273, 10515.241, 436.846, 52849.599 24/06/04,08:23:18,03,05,1, 12.0,1,1, 14.273, 10514.765, 435.871, 52850.113 24/06/04,08:23:18,04,05,1, 12.0,1,1, 14.273, 10515.701, 436.051, 52850.515 24/06/04,08:23:18,05,05,1, 12.0,1,1, 14.273, 10515.307, 436.909, 52850.122 24/06/04,08:23:18,06,05,1, 12.0,1,1, 14.273, 10515.296, 435.425, 52850.465 24/06/04,08:23:18,07,05,1, 12.0,1,1, 14.273, 10515.743, 436.453, 52850.060 24/06/04,08:23:18,08,05,1, 12.0,1,1, 14.273, 10514.773, 436.272, 52849.722 24/06/04,08:23:18,09,05,1, 12.0,1,1, 14.273, 10515.137, 435.412, 52849.982 24/06/04,08:23:18,10,05,1, 12.0,1,1, 14.273, 10515.232, 436.847, 52849.669 24/06/04,08:23:18,11,05,1, 12.0,1,1, 14.273, 10514.787, 435.865, 52850.131 24/06/04,08:23:18,12,05,1, 12.0,1,1, 14.273, 10515.691, 436.049, 52850.460 24/06/04,08:23:18,13,05,1, 12.0,1,1, 14.273, 10515.390, 436.945, 52850.062 24/06/04,08:23:18,14,05,1, 12.0,1,1, 14.273, 10515.323, 435.480, 52850.567 24/06/04,08:23:18,15,05,1, 12.0,1,1, 14.273, 10515.774, 436.488, 52850.105 24/06/04,08:23:18,16,05,1, 12.0,1,1, 14.273, 10514.821, 436.244, 52849.630 24/06/04,08:23:18,17,05,1, 12.0,1,1, 14.273, 10515.171, 435.450, 52850.038 24/06/04,08:23:18,18,05,1, 12.0,1,1, 14.273, 10515.239, 436.835, 52849.739 24/06/04,08:23:18,19,05,1, 12.0,1,1, 14.273, 10514.773, 435.873, 52850.193 24/06/04,08:23:19,00,06,1, 11.9,1,1, 14.277, 10514.768, 435.873, 52850.193 24/06/04,08:23:19,01,06,1, 11.9,1,1, 14.277, 10515.308, 435.477, 52850.083 24/06/04,08:23:19,02,06,1, 11.9,1,1, 14.277, 10515.395, 436.872, 52849.668 24/06/04,08:23:19,03,06,1, 11.9,1,1, 14.277, 10514.842, 435.908, 52850.155 24/06/04,08:23:19,04,06,1, 11.9,1,1, 14.277, 10515.738, 436.051, 52850.422 24/06/04,08:23:19,05,06,1, 11.9,1,1, 14.277, 10515.471, 436.915, 52850.109 24/06/04,08:23:19,06,06,1, 11.9,1,1, 14.277, 10515.380, 435.523, 52850.529 24/06/04,08:23:19,07,06,1, 11.9,1,1, 14.277, 10515.953, 436.454, 52850.147 24/06/04,08:23:19,08,06,1, 11.9,1,1, 14.277, 10514.991, 436.296, 52849.784 24/06/04,08:23:19,09,06,1, 11.9,1,1, 14.277, 10515.267, 435.422, 52850.128 24/06/04,08:23:19,10,06,1, 11.9,1,1, 14.277, 10515.370, 436.837, 52849.618 24/06/04,08:23:19,11,06,1, 11.9,1,1, 14.277, 10514.854, 435.869, 52850.039 24/06/04,08:23:19,12,06,1, 11.9,1,1, 14.277, 10515.766, 436.062, 52850.494 24/06/04,08:23:19,13,06,1, 11.9,1,1, 14.277, 10515.482, 436.939, 52850.093 24/06/04,08:23:19,14,06,1, 11.9,1,1, 14.277, 10515.394, 435.490, 52850.420 24/06/04,08:23:19,15,06,1, 11.9,1,1, 14.277, 10515.941, 436.456, 52850.002 24/06/04,08:23:19,16,06,1, 11.9,1,1, 14.277, 10514.974, 436.327, 52849.727 24/06/04,08:23:19,17,06,1, 11.9,1,1, 14.277, 10515.284, 435.413, 52850.048 24/06/04,08:23:19,18,06,1, 11.9,1,1, 14.277, 10515.390, 436.825, 52849.569 24/06/04,08:23:19,19,06,1, 11.9,1,1, 14.277, 10514.818, 435.911, 52850.021 24/06/04,08:23:20,00,06,1, 11.9,1,1, 14.276, 10514.810, 435.911, 52850.021 24/06/04,08:23:20,01,06,1, 11.9,1,1, 14.276, 10515.395, 435.410, 52849.986 24/06/04,08:23:20,02,06,1, 11.9,1,1, 14.276, 10515.412, 436.866, 52849.589 24/06/04,08:23:20,03,06,1, 11.9,1,1, 14.276, 10514.906, 435.875, 52850.024 24/06/04,08:23:20,04,06,1, 11.9,1,1, 14.276, 10515.855, 436.039, 52850.296 24/06/04,08:23:20,05,06,1, 11.9,1,1, 14.276, 10515.573, 436.937, 52850.040 24/06/04,08:23:20,06,06,1, 11.9,1,1, 14.276, 10515.492, 435.551, 52850.531 24/06/04,08:23:20,07,06,1, 11.9,1,1, 14.276, 10516.011, 436.417, 52850.011 24/06/04,08:23:20,08,06,1, 11.9,1,1, 14.276, 10515.065, 436.282, 52849.720 24/06/04,08:23:20,09,06,1, 11.9,1,1, 14.276, 10515.380, 435.380, 52850.131 24/06/04,08:23:20,10,06,1, 11.9,1,1, 14.276, 10515.486, 436.846, 52849.621 24/06/04,08:23:20,11,06,1, 11.9,1,1, 14.276, 10514.956, 435.857, 52850.058 24/06/04,08:23:20,12,06,1, 11.9,1,1, 14.276, 10515.903, 436.034, 52850.335 24/06/04,08:23:20,13,06,1, 11.9,1,1, 14.276, 10515.584, 436.893, 52850.067 24/06/04,08:23:20,14,06,1, 11.9,1,1, 14.276, 10515.541, 435.472, 52850.436 24/06/04,08:23:20,15,06,1, 11.9,1,1, 14.276, 10516.007, 436.459, 52850.034 24/06/04,08:23:20,16,06,1, 11.9,1,1, 14.276, 10515.108, 436.289, 52849.716 24/06/04,08:23:20,17,06,1, 11.9,1,1, 14.276, 10515.400, 435.385, 52850.088 24/06/04,08:23:20,18,06,1, 11.9,1,1, 14.276, 10515.482, 436.867, 52849.637 24/06/04,08:23:20,19,06,1, 11.9,1,1, 14.276, 10514.968, 435.835, 52849.981 24/06/04,08:23:21,00,08,1, 11.9,1,1, 14.276, 10514.960, 435.835, 52849.981 24/06/04,08:23:21,01,08,1, 11.9,1,1, 14.276, 10515.497, 435.421, 52849.946 24/06/04,08:23:21,02,08,1, 11.9,1,1, 14.276, 10515.611, 436.805, 52849.613 24/06/04,08:23:21,03,08,1, 11.9,1,1, 14.276, 10515.085, 435.861, 52850.004 24/06/04,08:23:21,04,08,1, 11.9,1,1, 14.276, 10515.992, 436.034, 52850.368 24/06/04,08:23:21,05,08,1, 11.9,1,1, 14.276, 10515.742, 436.914, 52850.013 24/06/04,08:23:21,06,08,1, 11.9,1,1, 14.276, 10515.639, 435.479, 52850.446 24/06/04,08:23:21,07,08,1, 11.9,1,1, 14.276, 10516.153, 436.470, 52849.974 24/06/04,08:23:21,08,08,1, 11.9,1,1, 14.276, 10515.242, 436.272, 52849.703 24/06/04,08:23:21,09,08,1, 11.9,1,1, 14.276, 10515.488, 435.354, 52849.956 24/06/04,08:23:21,10,08,1, 11.9,1,1, 14.276, 10515.565, 436.821, 52849.576 24/06/04,08:23:21,11,08,1, 11.9,1,1, 14.276, 10515.111, 435.828, 52850.023 24/06/04,08:23:21,12,08,1, 11.9,1,1, 14.276, 10515.954, 435.999, 52850.275 24/06/04,08:23:21,13,08,1, 11.9,1,1, 14.276, 10515.689, 436.885, 52850.061 24/06/04,08:23:21,14,08,1, 11.9,1,1, 14.276, 10515.657, 435.404, 52850.456 24/06/04,08:23:21,15,08,1, 11.9,1,1, 14.276, 10516.129, 436.419, 52850.027 24/06/04,08:23:21,16,08,1, 11.9,1,1, 14.276, 10515.219, 436.242, 52849.711 24/06/04,08:23:21,17,08,1, 11.9,1,1, 14.276, 10515.517, 435.364, 52850.046 24/06/04,08:23:21,18,08,1, 11.9,1,1, 14.276, 10515.575, 436.812, 52849.624 24/06/04,08:23:21,19,08,1, 11.9,1,1, 14.276, 10515.085, 435.844, 52849.991 24/06/04,08:23:22,00,08,1, 11.9,1,1, 14.279, 10515.077, 435.844, 52849.991 24/06/04,08:23:22,01,08,1, 11.9,1,1, 14.279, 10515.573, 435.299, 52849.785 24/06/04,08:23:22,02,08,1, 11.9,1,1, 14.279, 10515.712, 436.770, 52849.658 24/06/04,08:23:22,03,08,1, 11.9,1,1, 14.279, 10515.252, 435.786, 52849.992 24/06/04,08:23:22,04,08,1, 11.9,1,1, 14.279, 10516.054, 435.969, 52850.198 24/06/04,08:23:22,05,08,1, 11.9,1,1, 14.279, 10515.861, 436.787, 52850.004 24/06/04,08:23:22,06,08,1, 11.9,1,1, 14.279, 10515.710, 435.398, 52850.271 24/06/04,08:23:22,07,08,1, 11.9,1,1, 14.279, 10516.226, 436.359, 52849.995 24/06/04,08:23:22,08,08,1, 11.9,1,1, 14.279, 10515.325, 436.198, 52849.579 24/06/04,08:23:22,09,08,1, 11.9,1,1, 14.279, 10515.603, 435.319, 52849.856 24/06/04,08:23:22,10,08,1, 11.9,1,1, 14.279, 10515.699, 436.749, 52849.598 24/06/04,08:23:22,11,08,1, 11.9,1,1, 14.279, 10515.233, 435.742, 52849.930 24/06/04,08:23:22,12,08,1, 11.9,1,1, 14.279, 10516.090, 435.977, 52850.229 24/06/04,08:23:22,13,08,1, 11.9,1,1, 14.279, 10515.878, 436.806, 52850.067 24/06/04,08:23:22,14,08,1, 11.9,1,1, 14.279, 10515.707, 435.344, 52850.192 24/06/04,08:23:22,15,08,1, 11.9,1,1, 14.279, 10516.200, 436.397, 52849.869 24/06/04,08:23:22,16,08,1, 11.9,1,1, 14.279, 10515.371, 436.158, 52849.567 24/06/04,08:23:22,17,08,1, 11.9,1,1, 14.279, 10515.601, 435.313, 52849.843 24/06/04,08:23:22,18,08,1, 11.9,1,1, 14.279, 10515.724, 436.768, 52849.609 24/06/04,08:23:22,19,08,1, 11.9,1,1, 14.279, 10515.217, 435.767, 52849.919 24/06/04,08:23:23,00,08,1, 12.0,1,1, 14.278, 10515.211, 435.767, 52849.919 24/06/04,08:23:23,01,08,1, 12.0,1,1, 14.278, 10515.709, 435.248, 52849.756 24/06/04,08:23:23,02,08,1, 12.0,1,1, 14.278, 10515.805, 436.674, 52849.465 24/06/04,08:23:23,03,08,1, 12.0,1,1, 14.278, 10515.346, 435.653, 52849.901 24/06/04,08:23:23,04,08,1, 12.0,1,1, 14.278, 10516.206, 435.916, 52850.177 24/06/04,08:23:23,05,08,1, 12.0,1,1, 14.278, 10515.937, 436.658, 52849.932 24/06/04,08:23:23,06,08,1, 12.0,1,1, 14.278, 10515.811, 435.213, 52850.148 24/06/04,08:23:23,07,08,1, 12.0,1,1, 14.278, 10516.230, 436.297, 52849.782 24/06/04,08:23:23,08,08,1, 12.0,1,1, 14.278, 10515.373, 436.040, 52849.441 24/06/04,08:23:23,09,08,1, 12.0,1,1, 14.278, 10515.682, 435.236, 52849.750 24/06/04,08:23:23,10,08,1, 12.0,1,1, 14.278, 10515.777, 436.637, 52849.517 24/06/04,08:23:23,11,08,1, 12.0,1,1, 14.278, 10515.336, 435.645, 52849.848 24/06/04,08:23:23,12,08,1, 12.0,1,1, 14.278, 10516.222, 435.844, 52850.115 24/06/04,08:23:23,13,08,1, 12.0,1,1, 14.278, 10515.883, 436.660, 52849.881 24/06/04,08:23:23,14,08,1, 12.0,1,1, 14.278, 10515.846, 435.177, 52850.175 24/06/04,08:23:23,15,08,1, 12.0,1,1, 14.278, 10516.234, 436.260, 52849.671 24/06/04,08:23:23,16,08,1, 12.0,1,1, 14.278, 10515.320, 435.999, 52849.397 24/06/04,08:23:23,17,08,1, 12.0,1,1, 14.278, 10515.672, 435.231, 52849.712 24/06/04,08:23:23,18,08,1, 12.0,1,1, 14.278, 10515.792, 436.660, 52849.461 24/06/04,08:23:23,19,08,1, 12.0,1,1, 14.278, 10515.325, 435.616, 52849.839 24/06/04,08:23:24,00,08,1, 11.9,1,1, 14.279, 10515.319, 435.616, 52849.839 24/06/04,08:23:24,01,08,1, 11.9,1,1, 14.279, 10515.747, 435.139, 52849.773 24/06/04,08:23:24,02,08,1, 11.9,1,1, 14.279, 10515.805, 436.573, 52849.459 24/06/04,08:23:24,03,08,1, 11.9,1,1, 14.279, 10515.419, 435.491, 52849.866 24/06/04,08:23:24,04,08,1, 11.9,1,1, 14.279, 10516.322, 435.784, 52850.042 24/06/04,08:23:24,05,08,1, 11.9,1,1, 14.279, 10515.919, 436.475, 52849.824 24/06/04,08:23:24,06,08,1, 11.9,1,1, 14.279, 10515.899, 435.078, 52850.072 24/06/04,08:23:24,07,08,1, 11.9,1,1, 14.279, 10516.247, 436.145, 52849.543 24/06/04,08:23:24,08,08,1, 11.9,1,1, 14.279, 10515.351, 435.853, 52849.430 24/06/04,08:23:24,09,08,1, 11.9,1,1, 14.279, 10515.811, 435.145, 52849.710 24/06/04,08:23:24,10,08,1, 11.9,1,1, 14.279, 10515.820, 436.564, 52849.408 24/06/04,08:23:24,11,08,1, 11.9,1,1, 14.279, 10515.450, 435.478, 52849.939 24/06/04,08:23:24,12,08,1, 11.9,1,1, 14.279, 10516.369, 435.760, 52850.093 24/06/04,08:23:24,13,08,1, 11.9,1,1, 14.279, 10515.963, 436.465, 52849.833 24/06/04,08:23:24,14,08,1, 11.9,1,1, 14.279, 10515.861, 435.066, 52850.153 24/06/04,08:23:24,15,08,1, 11.9,1,1, 14.279, 10516.232, 436.137, 52849.658 24/06/04,08:23:24,16,08,1, 11.9,1,1, 14.279, 10515.366, 435.843, 52849.404 24/06/04,08:23:24,17,08,1, 11.9,1,1, 14.279, 10515.846, 435.109, 52849.741 24/06/04,08:23:24,18,08,1, 11.9,1,1, 14.279, 10515.824, 436.568, 52849.456 24/06/04,08:23:24,19,08,1, 11.9,1,1, 14.279, 10515.429, 435.485, 52849.983 24/06/04,08:23:25,00,08,1, 11.9,1,1, 14.279, 10515.428, 435.485, 52849.983 24/06/04,08:23:25,01,08,1, 11.9,1,1, 14.279, 10515.791, 434.980, 52849.622 24/06/04,08:23:25,02,08,1, 11.9,1,1, 14.279, 10515.906, 436.447, 52849.349 24/06/04,08:23:25,03,08,1, 11.9,1,1, 14.279, 10515.553, 435.265, 52849.855 24/06/04,08:23:25,04,08,1, 11.9,1,1, 14.279, 10516.434, 435.658, 52850.058 24/06/04,08:23:25,05,08,1, 11.9,1,1, 14.279, 10516.001, 436.286, 52849.798 24/06/04,08:23:25,06,08,1, 11.9,1,1, 14.279, 10515.951, 434.878, 52850.037 24/06/04,08:23:25,07,08,1, 11.9,1,1, 14.279, 10516.226, 436.034, 52849.509 24/06/04,08:23:25,08,08,1, 11.9,1,1, 14.279, 10515.405, 435.616, 52849.268 24/06/04,08:23:25,09,08,1, 11.9,1,1, 14.279, 10515.828, 434.982, 52849.608 24/06/04,08:23:25,10,08,1, 11.9,1,1, 14.279, 10515.812, 436.457, 52849.419 24/06/04,08:23:25,11,08,1, 11.9,1,1, 14.279, 10515.583, 435.266, 52849.821 24/06/04,08:23:25,12,08,1, 11.9,1,1, 14.279, 10516.466, 435.626, 52849.983 24/06/04,08:23:25,13,08,1, 11.9,1,1, 14.279, 10515.992, 436.278, 52849.811 24/06/04,08:23:25,14,08,1, 11.9,1,1, 14.279, 10515.908, 434.850, 52849.878 24/06/04,08:23:25,15,08,1, 11.9,1,1, 14.279, 10516.208, 436.052, 52849.471 24/06/04,08:23:25,16,08,1, 11.9,1,1, 14.279, 10515.386, 435.594, 52849.337 24/06/04,08:23:25,17,08,1, 11.9,1,1, 14.279, 10515.821, 435.026, 52849.571 24/06/04,08:23:25,18,08,1, 11.9,1,1, 14.279, 10515.925, 436.428, 52849.512 24/06/04,08:23:25,19,08,1, 11.9,1,1, 14.279, 10515.620, 435.278, 52849.967 24/06/04,08:23:26,00,08,1, 12.0,1,1, 14.276, 10515.620, 435.278, 52849.967 24/06/04,08:23:26,01,08,1, 12.0,1,1, 14.276, 10515.906, 434.936, 52849.597 24/06/04,08:23:26,02,08,1, 12.0,1,1, 14.276, 10515.956, 436.318, 52849.482 24/06/04,08:23:26,03,08,1, 12.0,1,1, 14.276, 10515.708, 435.080, 52849.857 24/06/04,08:23:26,04,08,1, 12.0,1,1, 14.276, 10516.501, 435.542, 52849.972 24/06/04,08:23:26,05,08,1, 12.0,1,1, 14.276, 10516.009, 436.048, 52849.681 24/06/04,08:23:26,06,08,1, 12.0,1,1, 14.276, 10515.957, 434.700, 52849.803 24/06/04,08:23:26,07,08,1, 12.0,1,1, 14.276, 10516.152, 435.866, 52849.351 24/06/04,08:23:26,08,08,1, 12.0,1,1, 14.276, 10515.378, 435.437, 52849.340 24/06/04,08:23:26,09,08,1, 12.0,1,1, 14.276, 10515.849, 434.961, 52849.594 24/06/04,08:23:26,10,08,1, 12.0,1,1, 14.276, 10515.967, 436.324, 52849.530 24/06/04,08:23:26,11,08,1, 12.0,1,1, 14.276, 10515.699, 435.097, 52849.889 24/06/04,08:23:26,12,08,1, 12.0,1,1, 14.276, 10516.518, 435.563, 52849.975 24/06/04,08:23:26,13,08,1, 12.0,1,1, 14.276, 10515.999, 436.068, 52849.708 24/06/04,08:23:26,14,08,1, 12.0,1,1, 14.276, 10516.012, 434.666, 52849.887 24/06/04,08:23:26,15,08,1, 12.0,1,1, 14.276, 10516.226, 435.877, 52849.315 24/06/04,08:23:26,16,08,1, 12.0,1,1, 14.276, 10515.323, 435.403, 52849.252 24/06/04,08:23:26,17,08,1, 12.0,1,1, 14.276, 10515.898, 434.896, 52849.554 24/06/04,08:23:26,18,08,1, 12.0,1,1, 14.276, 10515.961, 436.251, 52849.370 24/06/04,08:23:26,19,08,1, 12.0,1,1, 14.276, 10515.755, 435.039, 52849.856 24/06/04,08:23:27,00,08,1, 11.9,1,1, 14.278, 10515.753, 435.039, 52849.856 24/06/04,08:23:27,01,08,1, 11.9,1,1, 14.278, 10515.966, 434.806, 52849.488 24/06/04,08:23:27,02,08,1, 11.9,1,1, 14.278, 10516.050, 436.189, 52849.370 24/06/04,08:23:27,03,08,1, 11.9,1,1, 14.278, 10515.828, 434.888, 52849.823 24/06/04,08:23:27,04,08,1, 11.9,1,1, 14.278, 10516.582, 435.484, 52849.914 24/06/04,08:23:27,05,08,1, 11.9,1,1, 14.278, 10516.027, 435.885, 52849.506 24/06/04,08:23:27,06,08,1, 11.9,1,1, 14.278, 10515.969, 434.545, 52849.576 24/06/04,08:23:27,07,08,1, 11.9,1,1, 14.278, 10516.203, 435.818, 52849.254 24/06/04,08:23:27,08,08,1, 11.9,1,1, 14.278, 10515.369, 435.253, 52849.125 24/06/04,08:23:27,09,08,1, 11.9,1,1, 14.278, 10516.001, 434.880, 52849.484 24/06/04,08:23:27,10,08,1, 11.9,1,1, 14.278, 10516.040, 436.185, 52849.435 24/06/04,08:23:27,11,08,1, 11.9,1,1, 14.278, 10515.777, 434.886, 52849.806 24/06/04,08:23:27,12,08,1, 11.9,1,1, 14.278, 10516.621, 435.431, 52849.878 24/06/04,08:23:27,13,08,1, 11.9,1,1, 14.278, 10515.995, 435.870, 52849.570 24/06/04,08:23:27,14,08,1, 11.9,1,1, 14.278, 10515.951, 434.504, 52849.532 24/06/04,08:23:27,15,08,1, 11.9,1,1, 14.278, 10516.162, 435.784, 52849.200 24/06/04,08:23:27,16,08,1, 11.9,1,1, 14.278, 10515.399, 435.279, 52849.132 24/06/04,08:23:27,17,08,1, 11.9,1,1, 14.278, 10516.030, 434.791, 52849.481 24/06/04,08:23:27,18,08,1, 11.9,1,1, 14.278, 10516.033, 436.162, 52849.434 24/06/04,08:23:27,19,08,1, 11.9,1,1, 14.278, 10515.878, 434.871, 52849.923 24/06/04,08:23:28,00,08,1, 11.9,1,1, 14.276, 10515.870, 434.871, 52849.923 24/06/04,08:23:28,01,08,1, 11.9,1,1, 14.276, 10516.012, 434.777, 52849.547 24/06/04,08:23:28,02,08,1, 11.9,1,1, 14.276, 10516.068, 436.063, 52849.432 24/06/04,08:23:28,03,08,1, 11.9,1,1, 14.276, 10515.907, 434.768, 52849.852 24/06/04,08:23:28,04,08,1, 11.9,1,1, 14.276, 10516.620, 435.378, 52849.703 24/06/04,08:23:28,05,08,1, 11.9,1,1, 14.276, 10515.999, 435.676, 52849.373 24/06/04,08:23:28,06,08,1, 11.9,1,1, 14.276, 10515.950, 434.397, 52849.464 24/06/04,08:23:28,07,08,1, 11.9,1,1, 14.276, 10516.182, 435.761, 52849.127 24/06/04,08:23:28,08,08,1, 11.9,1,1, 14.276, 10515.419, 435.090, 52849.122 24/06/04,08:23:28,09,08,1, 11.9,1,1, 14.276, 10516.084, 434.782, 52849.553 24/06/04,08:23:28,10,08,1, 11.9,1,1, 14.276, 10516.086, 436.064, 52849.416 24/06/04,08:23:28,11,08,1, 11.9,1,1, 14.276, 10515.904, 434.739, 52849.770 24/06/04,08:23:28,12,08,1, 11.9,1,1, 14.276, 10516.649, 435.398, 52849.744 24/06/04,08:23:28,13,08,1, 11.9,1,1, 14.276, 10516.004, 435.672, 52849.407 24/06/04,08:23:28,14,08,1, 11.9,1,1, 14.276, 10515.977, 434.381, 52849.459 24/06/04,08:23:28,15,08,1, 11.9,1,1, 14.276, 10516.164, 435.708, 52849.111 24/06/04,08:23:28,16,08,1, 11.9,1,1, 14.276, 10515.411, 435.099, 52849.100 24/06/04,08:23:28,17,08,1, 11.9,1,1, 14.276, 10516.106, 434.768, 52849.425 24/06/04,08:23:28,18,08,1, 11.9,1,1, 14.276, 10516.094, 436.059, 52849.471 24/06/04,08:23:28,19,08,1, 11.9,1,1, 14.276, 10515.929, 434.720, 52849.885 24/06/04,08:23:29,00,08,1, 11.9,1,1, 14.279, 10515.928, 434.720, 52849.885 24/06/04,08:23:29,01,08,1, 11.9,1,1, 14.279, 10516.167, 434.742, 52849.439 24/06/04,08:23:29,02,08,1, 11.9,1,1, 14.279, 10516.142, 435.997, 52849.415 24/06/04,08:23:29,03,08,1, 11.9,1,1, 14.279, 10515.926, 434.636, 52849.771 24/06/04,08:23:29,04,08,1, 11.9,1,1, 14.279, 10516.680, 435.328, 52849.625 24/06/04,08:23:29,05,08,1, 11.9,1,1, 14.279, 10516.022, 435.600, 52849.388 24/06/04,08:23:29,06,08,1, 11.9,1,1, 14.279, 10516.007, 434.335, 52849.453 24/06/04,08:23:29,07,08,1, 11.9,1,1, 14.279, 10516.212, 435.634, 52849.159 24/06/04,08:23:29,08,08,1, 11.9,1,1, 14.279, 10515.469, 435.021, 52849.234 24/06/04,08:23:29,09,08,1, 11.9,1,1, 14.279, 10516.110, 434.697, 52849.478 24/06/04,08:23:29,10,08,1, 11.9,1,1, 14.279, 10516.138, 435.989, 52849.360 24/06/04,08:23:29,11,08,1, 11.9,1,1, 14.279, 10515.987, 434.638, 52849.851 24/06/04,08:23:29,12,08,1, 11.9,1,1, 14.279, 10516.658, 435.267, 52849.732 24/06/04,08:23:29,13,08,1, 11.9,1,1, 14.279, 10515.979, 435.574, 52849.375 24/06/04,08:23:29,14,08,1, 11.9,1,1, 14.279, 10516.033, 434.249, 52849.483 24/06/04,08:23:29,15,08,1, 11.9,1,1, 14.279, 10516.145, 435.616, 52849.067 24/06/04,08:23:29,16,08,1, 11.9,1,1, 14.279, 10515.442, 434.985, 52849.198 24/06/04,08:23:29,17,08,1, 11.9,1,1, 14.279, 10516.147, 434.690, 52849.531 24/06/04,08:23:29,18,08,1, 11.9,1,1, 14.279, 10516.151, 435.975, 52849.330 24/06/04,08:23:29,19,08,1, 11.9,1,1, 14.279, 10515.986, 434.595, 52849.758 24/06/04,08:23:30,00,08,1, 11.9,1,1, 14.278, 10515.978, 434.595, 52849.758 24/06/04,08:23:30,01,08,1, 11.9,1,1, 14.278, 10516.183, 434.657, 52849.486 24/06/04,08:23:30,02,08,1, 11.9,1,1, 14.278, 10516.153, 435.915, 52849.393 24/06/04,08:23:30,03,08,1, 11.9,1,1, 14.278, 10515.957, 434.511, 52849.790 24/06/04,08:23:30,04,08,1, 11.9,1,1, 14.278, 10516.639, 435.215, 52849.631 24/06/04,08:23:30,05,08,1, 11.9,1,1, 14.278, 10516.036, 435.446, 52849.337 24/06/04,08:23:30,06,08,1, 11.9,1,1, 14.278, 10516.031, 434.207, 52849.471 24/06/04,08:23:30,07,08,1, 11.9,1,1, 14.278, 10516.229, 435.571, 52849.095 24/06/04,08:23:30,08,08,1, 11.9,1,1, 14.278, 10515.494, 434.926, 52849.186 24/06/04,08:23:30,09,08,1, 11.9,1,1, 14.278, 10516.204, 434.643, 52849.529 24/06/04,08:23:30,10,08,1, 11.9,1,1, 14.278, 10516.142, 435.926, 52849.397 24/06/04,08:23:30,11,08,1, 11.9,1,1, 14.278, 10515.984, 434.521, 52849.783 24/06/04,08:23:30,12,08,1, 11.9,1,1, 14.278, 10516.693, 435.169, 52849.673 24/06/04,08:23:30,13,08,1, 11.9,1,1, 14.278, 10516.039, 435.459, 52849.374 24/06/04,08:23:30,14,08,1, 11.9,1,1, 14.278, 10516.055, 434.213, 52849.549 24/06/04,08:23:30,15,08,1, 11.9,1,1, 14.278, 10516.173, 435.589, 52848.925 24/06/04,08:23:30,16,08,1, 11.9,1,1, 14.278, 10515.499, 434.847, 52849.008 24/06/04,08:23:30,17,08,1, 11.9,1,1, 14.278, 10516.206, 434.605, 52849.380 24/06/04,08:23:30,18,08,1, 11.9,1,1, 14.278, 10516.165, 435.905, 52849.324 24/06/04,08:23:30,19,08,1, 11.9,1,1, 14.278, 10516.025, 434.579, 52849.747 24/06/04,08:23:31,00,07,1, 11.9,1,1, 14.280, 10516.020, 434.579, 52849.747 24/06/04,08:23:31,01,07,1, 11.9,1,1, 14.280, 10516.247, 434.549, 52849.469 24/06/04,08:23:31,02,07,1, 11.9,1,1, 14.280, 10516.183, 435.799, 52849.361 24/06/04,08:23:31,03,07,1, 11.9,1,1, 14.280, 10516.033, 434.427, 52849.665 24/06/04,08:23:31,04,07,1, 11.9,1,1, 14.280, 10516.740, 435.114, 52849.588 24/06/04,08:23:31,05,07,1, 11.9,1,1, 14.280, 10516.050, 435.399, 52849.203 24/06/04,08:23:31,06,07,1, 11.9,1,1, 14.280, 10516.086, 434.138, 52849.375 24/06/04,08:23:31,07,07,1, 11.9,1,1, 14.280, 10516.190, 435.467, 52848.981 24/06/04,08:23:31,08,07,1, 11.9,1,1, 14.280, 10515.547, 434.811, 52849.041 24/06/04,08:23:31,09,07,1, 11.9,1,1, 14.280, 10516.214, 434.548, 52849.400 24/06/04,08:23:31,10,07,1, 11.9,1,1, 14.280, 10516.167, 435.843, 52849.338 24/06/04,08:23:31,11,07,1, 11.9,1,1, 14.280, 10516.017, 434.488, 52849.674 24/06/04,08:23:31,12,07,1, 11.9,1,1, 14.280, 10516.702, 435.102, 52849.508 24/06/04,08:23:31,13,07,1, 11.9,1,1, 14.280, 10516.060, 435.409, 52849.329 24/06/04,08:23:31,14,07,1, 11.9,1,1, 14.280, 10516.025, 434.099, 52849.326 24/06/04,08:23:31,15,07,1, 11.9,1,1, 14.280, 10516.236, 435.445, 52848.946 24/06/04,08:23:31,16,07,1, 11.9,1,1, 14.280, 10515.514, 434.782, 52849.050 24/06/04,08:23:31,17,07,1, 11.9,1,1, 14.280, 10516.185, 434.498, 52849.300 24/06/04,08:23:31,18,07,1, 11.9,1,1, 14.280, 10516.114, 435.852, 52849.235 24/06/04,08:23:31,19,07,1, 11.9,1,1, 14.280, 10516.018, 434.487, 52849.651 24/06/04,08:23:32,00,07,1, 11.9,1,1, 14.279, 10516.012, 434.487, 52849.651 24/06/04,08:23:32,01,07,1, 11.9,1,1, 14.279, 10516.232, 434.486, 52849.342 24/06/04,08:23:32,02,07,1, 11.9,1,1, 14.279, 10516.213, 435.787, 52849.142 24/06/04,08:23:32,03,07,1, 11.9,1,1, 14.279, 10516.028, 434.414, 52849.574 24/06/04,08:23:32,04,07,1, 11.9,1,1, 14.279, 10516.757, 435.040, 52849.572 24/06/04,08:23:32,05,07,1, 11.9,1,1, 14.279, 10516.124, 435.357, 52849.140 24/06/04,08:23:32,06,07,1, 11.9,1,1, 14.279, 10516.135, 434.031, 52849.271 24/06/04,08:23:32,07,07,1, 11.9,1,1, 14.279, 10516.314, 435.386, 52848.907 24/06/04,08:23:32,08,07,1, 11.9,1,1, 14.279, 10515.585, 434.790, 52848.965 24/06/04,08:23:32,09,07,1, 11.9,1,1, 14.279, 10516.209, 434.432, 52849.355 24/06/04,08:23:32,10,07,1, 11.9,1,1, 14.279, 10516.217, 435.727, 52849.265 24/06/04,08:23:32,11,07,1, 11.9,1,1, 14.279, 10516.034, 434.388, 52849.577 24/06/04,08:23:32,12,07,1, 11.9,1,1, 14.279, 10516.757, 435.068, 52849.602 24/06/04,08:23:32,13,07,1, 11.9,1,1, 14.279, 10516.149, 435.402, 52849.288 24/06/04,08:23:32,14,07,1, 11.9,1,1, 14.279, 10516.094, 434.041, 52849.270 24/06/04,08:23:32,15,07,1, 11.9,1,1, 14.279, 10516.319, 435.358, 52848.855 24/06/04,08:23:32,16,07,1, 11.9,1,1, 14.279, 10515.612, 434.755, 52848.972 24/06/04,08:23:32,17,07,1, 11.9,1,1, 14.279, 10516.179, 434.388, 52849.341 24/06/04,08:23:32,18,07,1, 11.9,1,1, 14.279, 10516.172, 435.720, 52849.086 24/06/04,08:23:32,19,07,1, 11.9,1,1, 14.279, 10516.039, 434.407, 52849.576 24/06/04,08:23:33,00,07,1, 11.9,1,1, 14.284, 10516.037, 434.407, 52849.576 24/06/04,08:23:33,01,07,1, 11.9,1,1, 14.284, 10516.415, 434.310, 52849.540 24/06/04,08:23:33,02,07,1, 11.9,1,1, 14.284, 10516.034, 435.555, 52848.572 24/06/04,08:23:33,03,07,1, 11.9,1,1, 14.284, 10515.948, 434.454, 52849.963 24/06/04,08:23:33,04,07,1, 11.9,1,1, 14.284, 10517.003, 434.897, 52849.387 24/06/04,08:23:33,05,07,1, 11.9,1,1, 14.284, 10515.949, 435.301, 52848.871 24/06/04,08:23:33,06,07,1, 11.9,1,1, 14.284, 10516.336, 434.061, 52849.959 24/06/04,08:23:33,07,07,1, 11.9,1,1, 14.284, 10516.460, 435.168, 52848.518 24/06/04,08:23:33,08,07,1, 11.9,1,1, 14.284, 10515.385, 434.754, 52848.865 24/06/04,08:23:33,09,07,1, 11.9,1,1, 14.284, 10516.432, 434.298, 52849.496 24/06/04,08:23:33,10,07,1, 11.9,1,1, 14.284, 10516.081, 435.586, 52848.530 24/06/04,08:23:33,11,07,1, 11.9,1,1, 14.284, 10515.984, 434.451, 52849.957 24/06/04,08:23:33,12,07,1, 11.9,1,1, 14.284, 10517.019, 434.894, 52849.570 24/06/04,08:23:33,13,07,1, 11.9,1,1, 14.284, 10515.987, 435.328, 52848.951 24/06/04,08:23:33,14,07,1, 11.9,1,1, 14.284, 10516.390, 434.057, 52849.862 24/06/04,08:23:33,15,07,1, 11.9,1,1, 14.284, 10516.456, 435.258, 52848.549 24/06/04,08:23:33,16,07,1, 11.9,1,1, 14.284, 10515.436, 434.764, 52848.981 24/06/04,08:23:33,17,07,1, 11.9,1,1, 14.284, 10516.477, 434.318, 52849.479 24/06/04,08:23:33,18,07,1, 11.9,1,1, 14.284, 10516.037, 435.476, 52848.425 24/06/04,08:23:33,19,07,1, 11.9,1,1, 14.284, 10515.995, 434.422, 52849.914 24/06/04,08:23:34,00,06,1, 11.9,1,1, 14.281, 10515.995, 434.422, 52849.914 24/06/04,08:23:34,01,06,1, 11.9,1,1, 14.281, 10516.375, 434.136, 52848.936 24/06/04,08:23:34,02,06,1, 11.9,1,1, 14.281, 10516.003, 435.539, 52848.747 24/06/04,08:23:34,03,06,1, 11.9,1,1, 14.281, 10516.173, 434.461, 52849.952 24/06/04,08:23:34,04,06,1, 11.9,1,1, 14.281, 10516.745, 434.732, 52849.044 24/06/04,08:23:34,05,06,1, 11.9,1,1, 14.281, 10516.142, 435.425, 52849.411 24/06/04,08:23:34,06,06,1, 11.9,1,1, 14.281, 10516.561, 434.016, 52849.712 24/06/04,08:23:34,07,06,1, 11.9,1,1, 14.281, 10516.369, 435.091, 52848.482 24/06/04,08:23:34,08,06,1, 11.9,1,1, 14.281, 10515.794, 434.850, 52849.245 24/06/04,08:23:34,09,06,1, 11.9,1,1, 14.281, 10516.401, 434.136, 52848.959 24/06/04,08:23:34,10,06,1, 11.9,1,1, 14.281, 10515.955, 435.570, 52848.723 24/06/04,08:23:34,11,06,1, 11.9,1,1, 14.281, 10516.161, 434.459, 52849.855 24/06/04,08:23:34,12,06,1, 11.9,1,1, 14.281, 10516.797, 434.741, 52849.040 24/06/04,08:23:34,13,06,1, 11.9,1,1, 14.281, 10516.163, 435.451, 52849.324 24/06/04,08:23:34,14,06,1, 11.9,1,1, 14.281, 10516.608, 434.054, 52849.668 24/06/04,08:23:34,15,06,1, 11.9,1,1, 14.281, 10516.391, 435.087, 52848.565 24/06/04,08:23:34,16,06,1, 11.9,1,1, 14.281, 10515.779, 434.831, 52849.306 24/06/04,08:23:34,17,06,1, 11.9,1,1, 14.281, 10516.392, 434.094, 52848.969 24/06/04,08:23:34,18,06,1, 11.9,1,1, 14.281, 10516.023, 435.523, 52848.701 24/06/04,08:23:34,19,06,1, 11.9,1,1, 14.281, 10516.161, 434.482, 52849.921 24/06/04,08:23:35,00,06,1, 11.9,1,1, 14.284, 10516.154, 434.482, 52849.921 24/06/04,08:23:35,01,06,1, 11.9,1,1, 14.284, 10516.413, 433.976, 52848.946 24/06/04,08:23:35,02,06,1, 11.9,1,1, 14.284, 10516.049, 435.461, 52848.393 24/06/04,08:23:35,03,06,1, 11.9,1,1, 14.284, 10516.157, 434.464, 52849.767 24/06/04,08:23:35,04,06,1, 11.9,1,1, 14.284, 10516.822, 434.598, 52849.064 24/06/04,08:23:35,05,06,1, 11.9,1,1, 14.284, 10516.244, 435.509, 52849.308 24/06/04,08:23:35,06,06,1, 11.9,1,1, 14.284, 10516.684, 434.068, 52849.746 24/06/04,08:23:35,07,06,1, 11.9,1,1, 14.284, 10516.638, 434.926, 52848.471 24/06/04,08:23:35,08,06,1, 11.9,1,1, 14.284, 10515.952, 434.885, 52849.336 24/06/04,08:23:35,09,06,1, 11.9,1,1, 14.284, 10516.392, 433.966, 52848.959 24/06/04,08:23:35,10,06,1, 11.9,1,1, 14.284, 10516.003, 435.453, 52848.427 24/06/04,08:23:35,11,06,1, 11.9,1,1, 14.284, 10516.102, 434.472, 52849.777 24/06/04,08:23:35,12,06,1, 11.9,1,1, 14.284, 10516.813, 434.582, 52848.983 24/06/04,08:23:35,13,06,1, 11.9,1,1, 14.284, 10516.344, 435.493, 52849.276 24/06/04,08:23:35,14,06,1, 11.9,1,1, 14.284, 10516.702, 434.068, 52849.749 24/06/04,08:23:35,15,06,1, 11.9,1,1, 14.284, 10516.669, 434.950, 52848.443 24/06/04,08:23:35,16,06,1, 11.9,1,1, 14.284, 10515.966, 434.899, 52849.190 24/06/04,08:23:35,17,06,1, 11.9,1,1, 14.284, 10516.451, 433.922, 52848.950 24/06/04,08:23:35,18,06,1, 11.9,1,1, 14.284, 10516.106, 435.434, 52848.447 24/06/04,08:23:35,19,06,1, 11.9,1,1, 14.284, 10516.084, 434.507, 52849.678 24/06/04,08:23:36,00,06,1, 11.9,1,1, 14.280, 10516.078, 434.507, 52849.678 24/06/04,08:23:36,01,06,1, 11.9,1,1, 14.280, 10516.536, 433.892, 52848.999 24/06/04,08:23:36,02,06,1, 11.9,1,1, 14.280, 10516.181, 435.245, 52848.283 24/06/04,08:23:36,03,06,1, 11.9,1,1, 14.280, 10515.993, 434.540, 52849.482 24/06/04,08:23:36,04,06,1, 11.9,1,1, 14.280, 10516.741, 434.376, 52848.919 24/06/04,08:23:36,05,06,1, 11.9,1,1, 14.280, 10516.310, 435.467, 52849.060 24/06/04,08:23:36,06,06,1, 11.9,1,1, 14.280, 10516.688, 434.151, 52849.871 24/06/04,08:23:36,07,06,1, 11.9,1,1, 14.280, 10516.867, 434.854, 52848.591 24/06/04,08:23:36,08,06,1, 11.9,1,1, 14.280, 10516.057, 434.941, 52849.204 24/06/04,08:23:36,09,06,1, 11.9,1,1, 14.280, 10516.599, 433.833, 52849.047 24/06/04,08:23:36,10,06,1, 11.9,1,1, 14.280, 10516.191, 435.237, 52848.274 24/06/04,08:23:36,11,06,1, 11.9,1,1, 14.280, 10516.030, 434.532, 52849.419 24/06/04,08:23:36,12,06,1, 11.9,1,1, 14.280, 10516.741, 434.353, 52848.915 24/06/04,08:23:36,13,06,1, 11.9,1,1, 14.280, 10516.281, 435.507, 52849.039 24/06/04,08:23:36,14,06,1, 11.9,1,1, 14.280, 10516.696, 434.074, 52849.829 24/06/04,08:23:36,15,06,1, 11.9,1,1, 14.280, 10516.868, 434.787, 52848.629 24/06/04,08:23:36,16,06,1, 11.9,1,1, 14.280, 10516.171, 435.011, 52849.169 24/06/04,08:23:36,17,06,1, 11.9,1,1, 14.280, 10516.603, 433.881, 52849.131 24/06/04,08:23:36,18,06,1, 11.9,1,1, 14.280, 10516.259, 435.270, 52848.249 24/06/04,08:23:36,19,06,1, 11.9,1,1, 14.280, 10516.043, 434.520, 52849.435 24/06/04,08:23:37,00,06,1, 11.9,1,1, 14.282, 10516.037, 434.520, 52849.435 24/06/04,08:23:37,01,06,1, 11.9,1,1, 14.282, 10516.728, 433.861, 52849.659 24/06/04,08:23:37,02,06,1, 11.9,1,1, 14.282, 10516.635, 435.059, 52848.261 24/06/04,08:23:37,03,06,1, 11.9,1,1, 14.282, 10515.736, 434.512, 52848.725 24/06/04,08:23:37,04,06,1, 11.9,1,1, 14.282, 10516.876, 434.208, 52849.314 24/06/04,08:23:37,05,06,1, 11.9,1,1, 14.282, 10516.406, 435.391, 52848.425 24/06/04,08:23:37,06,06,1, 11.9,1,1, 14.282, 10516.364, 434.207, 52849.751 24/06/04,08:23:37,07,06,1, 11.9,1,1, 14.282, 10517.358, 434.727, 52849.127 24/06/04,08:23:37,08,06,1, 11.9,1,1, 14.282, 10516.237, 435.055, 52848.695 24/06/04,08:23:37,09,06,1, 11.9,1,1, 14.282, 10516.719, 433.815, 52849.548 24/06/04,08:23:37,10,06,1, 11.9,1,1, 14.282, 10516.701, 434.996, 52848.175 24/06/04,08:23:37,11,06,1, 11.9,1,1, 14.282, 10515.746, 434.519, 52848.805 24/06/04,08:23:37,12,06,1, 11.9,1,1, 14.282, 10516.831, 434.141, 52849.343 24/06/04,08:23:37,13,06,1, 11.9,1,1, 14.282, 10516.406, 435.376, 52848.434 24/06/04,08:23:37,14,06,1, 11.9,1,1, 14.282, 10516.381, 434.178, 52849.840 24/06/04,08:23:37,15,06,1, 11.9,1,1, 14.282, 10517.340, 434.709, 52849.170 24/06/04,08:23:37,16,06,1, 11.9,1,1, 14.282, 10516.214, 435.049, 52848.607 24/06/04,08:23:37,17,06,1, 11.9,1,1, 14.282, 10516.757, 433.865, 52849.616 24/06/04,08:23:37,18,06,1, 11.9,1,1, 14.282, 10516.730, 434.998, 52848.199 24/06/04,08:23:37,19,06,1, 11.9,1,1, 14.282, 10515.740, 434.547, 52848.789 24/06/04,08:23:38,00,07,1, 11.9,1,1, 14.281, 10515.736, 434.547, 52848.789 24/06/04,08:23:38,01,07,1, 11.9,1,1, 14.281, 10516.637, 433.779, 52849.233 24/06/04,08:23:38,02,07,1, 11.9,1,1, 14.281, 10516.977, 434.871, 52848.826 24/06/04,08:23:38,03,07,1, 11.9,1,1, 14.281, 10516.147, 434.578, 52848.572 24/06/04,08:23:38,04,07,1, 11.9,1,1, 14.281, 10516.495, 433.845, 52848.792 24/06/04,08:23:38,05,07,1, 11.9,1,1, 14.281, 10516.612, 435.287, 52848.616 24/06/04,08:23:38,06,07,1, 11.9,1,1, 14.281, 10516.275, 434.209, 52849.055 24/06/04,08:23:38,07,07,1, 11.9,1,1, 14.281, 10517.143, 434.502, 52849.298 24/06/04,08:23:38,08,07,1, 11.9,1,1, 14.281, 10516.721, 435.208, 52849.030 24/06/04,08:23:38,09,07,1, 11.9,1,1, 14.281, 10516.697, 433.776, 52849.245 24/06/04,08:23:38,10,07,1, 11.9,1,1, 14.281, 10517.061, 434.894, 52848.928 24/06/04,08:23:38,11,07,1, 11.9,1,1, 14.281, 10516.180, 434.554, 52848.619 24/06/04,08:23:38,12,07,1, 11.9,1,1, 14.281, 10516.553, 433.865, 52848.826 24/06/04,08:23:38,13,07,1, 11.9,1,1, 14.281, 10516.630, 435.286, 52848.647 24/06/04,08:23:38,14,07,1, 11.9,1,1, 14.281, 10516.229, 434.180, 52849.044 24/06/04,08:23:38,15,07,1, 11.9,1,1, 14.281, 10517.121, 434.467, 52849.237 24/06/04,08:23:38,16,07,1, 11.9,1,1, 14.281, 10516.749, 435.242, 52848.964 24/06/04,08:23:38,17,07,1, 11.9,1,1, 14.281, 10516.692, 433.755, 52849.219 24/06/04,08:23:38,18,07,1, 11.9,1,1, 14.281, 10517.081, 434.898, 52848.818 24/06/04,08:23:38,19,07,1, 11.9,1,1, 14.281, 10516.203, 434.586, 52848.616 24/06/04,08:23:39,00,07,1, 11.9,1,1, 14.283, 10516.195, 434.586, 52848.616 24/06/04,08:23:39,01,07,1, 11.9,1,1, 14.283, 10516.664, 433.855, 52849.186 24/06/04,08:23:39,02,07,1, 11.9,1,1, 14.283, 10517.285, 434.663, 52849.053 24/06/04,08:23:39,03,07,1, 11.9,1,1, 14.283, 10516.527, 434.694, 52848.731 24/06/04,08:23:39,04,07,1, 11.9,1,1, 14.283, 10516.623, 433.640, 52848.853 24/06/04,08:23:39,05,07,1, 11.9,1,1, 14.283, 10516.725, 435.033, 52848.520 24/06/04,08:23:39,06,07,1, 11.9,1,1, 14.283, 10516.173, 434.205, 52848.641 24/06/04,08:23:39,07,07,1, 11.9,1,1, 14.283, 10516.998, 434.139, 52849.027 24/06/04,08:23:39,08,07,1, 11.9,1,1, 14.283, 10516.836, 435.315, 52848.934 24/06/04,08:23:39,09,07,1, 11.9,1,1, 14.283, 10516.674, 433.832, 52849.235 24/06/04,08:23:39,10,07,1, 11.9,1,1, 14.283, 10517.270, 434.702, 52849.077 24/06/04,08:23:39,11,07,1, 11.9,1,1, 14.283, 10516.517, 434.772, 52848.649 24/06/04,08:23:39,12,07,1, 11.9,1,1, 14.283, 10516.657, 433.613, 52848.825 24/06/04,08:23:39,13,07,1, 11.9,1,1, 14.283, 10516.758, 435.024, 52848.402 24/06/04,08:23:39,14,07,1, 11.9,1,1, 14.283, 10516.138, 434.215, 52848.640 24/06/04,08:23:39,15,07,1, 11.9,1,1, 14.283, 10516.854, 434.089, 52849.009 24/06/04,08:23:39,16,07,1, 11.9,1,1, 14.283, 10516.828, 435.295, 52848.859 24/06/04,08:23:39,17,07,1, 11.9,1,1, 14.283, 10516.680, 433.877, 52849.209 24/06/04,08:23:39,18,07,1, 11.9,1,1, 14.283, 10517.337, 434.618, 52849.043 24/06/04,08:23:39,19,07,1, 11.9,1,1, 14.283, 10516.655, 434.798, 52848.644 24/06/04,08:23:40,00,07,1, 11.9,1,1, 14.280, 10516.654, 434.798, 52848.644 24/06/04,08:23:40,01,07,1, 11.9,1,1, 14.280, 10516.565, 433.883, 52849.004 24/06/04,08:23:40,02,07,1, 11.9,1,1, 14.280, 10517.373, 434.371, 52849.093 24/06/04,08:23:40,03,07,1, 11.9,1,1, 14.280, 10516.847, 434.883, 52848.809 24/06/04,08:23:40,04,07,1, 11.9,1,1, 14.280, 10516.828, 433.513, 52848.953 24/06/04,08:23:40,05,07,1, 11.9,1,1, 14.280, 10517.057, 434.720, 52848.397 24/06/04,08:23:40,06,07,1, 11.9,1,1, 14.280, 10516.291, 434.309, 52848.408 24/06/04,08:23:40,07,07,1, 11.9,1,1, 14.280, 10516.733, 433.696, 52848.639 24/06/04,08:23:40,08,07,1, 11.9,1,1, 14.280, 10516.830, 435.128, 52848.494 24/06/04,08:23:40,09,07,1, 11.9,1,1, 14.280, 10516.513, 433.909, 52848.983 24/06/04,08:23:40,10,07,1, 11.9,1,1, 14.280, 10517.319, 434.347, 52849.169 24/06/04,08:23:40,11,07,1, 11.9,1,1, 14.280, 10516.862, 434.943, 52848.820 24/06/04,08:23:40,12,07,1, 11.9,1,1, 14.280, 10516.804, 433.533, 52849.074 24/06/04,08:23:40,13,07,1, 11.9,1,1, 14.280, 10517.079, 434.684, 52848.465 24/06/04,08:23:40,14,07,1, 11.9,1,1, 14.280, 10516.268, 434.263, 52848.408 24/06/04,08:23:40,15,07,1, 11.9,1,1, 14.280, 10516.722, 433.695, 52848.711 24/06/04,08:23:40,16,07,1, 11.9,1,1, 14.280, 10516.773, 435.080, 52848.510 24/06/04,08:23:40,17,07,1, 11.9,1,1, 14.280, 10516.503, 433.976, 52848.990 24/06/04,08:23:40,18,07,1, 11.9,1,1, 14.280, 10517.348, 434.317, 52849.157 24/06/04,08:23:40,19,07,1, 11.9,1,1, 14.280, 10516.905, 434.889, 52848.893 24/06/04,08:23:41,00,07,1, 11.9,1,1, 14.288, 10516.905, 434.889, 52848.893 24/06/04,08:23:41,01,07,1, 11.9,1,1, 14.288, 10516.269, 433.947, 52848.641 24/06/04,08:23:41,02,07,1, 11.9,1,1, 14.288, 10517.145, 433.955, 52848.925 24/06/04,08:23:41,03,07,1, 11.9,1,1, 14.288, 10516.951, 434.995, 52848.716 24/06/04,08:23:41,04,07,1, 11.9,1,1, 14.288, 10516.880, 433.557, 52849.111 24/06/04,08:23:41,05,07,1, 11.9,1,1, 14.288, 10517.385, 434.431, 52848.819 24/06/04,08:23:41,06,07,1, 11.9,1,1, 14.288, 10516.578, 434.392, 52848.423 24/06/04,08:23:41,07,07,1, 11.9,1,1, 14.288, 10516.719, 433.332, 52848.574 24/06/04,08:23:41,08,07,1, 11.9,1,1, 14.288, 10516.852, 434.784, 52848.284 24/06/04,08:23:41,09,07,1, 11.9,1,1, 14.288, 10516.321, 433.933, 52848.578 24/06/04,08:23:41,10,07,1, 11.9,1,1, 14.288, 10517.127, 433.937, 52848.852 24/06/04,08:23:41,11,07,1, 11.9,1,1, 14.288, 10516.950, 434.975, 52848.738 24/06/04,08:23:41,12,07,1, 11.9,1,1, 14.288, 10516.875, 433.560, 52849.220 24/06/04,08:23:41,13,07,1, 11.9,1,1, 14.288, 10517.418, 434.381, 52848.768 24/06/04,08:23:41,14,07,1, 11.9,1,1, 14.288, 10516.621, 434.428, 52848.445 24/06/04,08:23:41,15,07,1, 11.9,1,1, 14.288, 10516.782, 433.335, 52848.578 24/06/04,08:23:41,16,07,1, 11.9,1,1, 14.288, 10516.863, 434.690, 52848.227 24/06/04,08:23:41,17,07,1, 11.9,1,1, 14.288, 10516.283, 433.946, 52848.469 24/06/04,08:23:41,18,07,1, 11.9,1,1, 14.288, 10517.115, 433.870, 52848.728 24/06/04,08:23:41,19,07,1, 11.9,1,1, 14.288, 10516.952, 434.990, 52848.647 24/06/04,08:23:42,00,08,1, 11.9,1,1, 14.284, 10516.946, 434.990, 52848.647 24/06/04,08:23:42,01,08,1, 11.9,1,1, 14.284, 10516.389, 433.980, 52848.387 24/06/04,08:23:42,02,08,1, 11.9,1,1, 14.284, 10516.870, 433.540, 52848.624 24/06/04,08:23:42,03,08,1, 11.9,1,1, 14.284, 10516.975, 434.858, 52848.469 24/06/04,08:23:42,04,08,1, 11.9,1,1, 14.284, 10516.683, 433.582, 52848.955 24/06/04,08:23:42,05,08,1, 11.9,1,1, 14.284, 10517.484, 434.112, 52848.916 24/06/04,08:23:42,06,08,1, 11.9,1,1, 14.284, 10516.945, 434.533, 52848.568 24/06/04,08:23:42,07,08,1, 11.9,1,1, 14.284, 10516.936, 433.166, 52848.761 24/06/04,08:23:42,08,08,1, 11.9,1,1, 14.284, 10517.169, 434.405, 52848.221 24/06/04,08:23:42,09,08,1, 11.9,1,1, 14.284, 10516.351, 433.884, 52848.121 24/06/04,08:23:42,10,08,1, 11.9,1,1, 14.284, 10516.902, 433.442, 52848.413 24/06/04,08:23:42,11,08,1, 11.9,1,1, 14.284, 10516.896, 434.826, 52848.324 24/06/04,08:23:42,12,08,1, 11.9,1,1, 14.284, 10516.695, 433.614, 52848.833 24/06/04,08:23:42,13,08,1, 11.9,1,1, 14.284, 10517.484, 434.011, 52848.870 24/06/04,08:23:42,14,08,1, 11.9,1,1, 14.284, 10516.969, 434.596, 52848.575 24/06/04,08:23:42,15,08,1, 11.9,1,1, 14.284, 10516.964, 433.167, 52848.679 24/06/04,08:23:42,16,08,1, 11.9,1,1, 14.284, 10517.250, 434.371, 52848.283 24/06/04,08:23:42,17,08,1, 11.9,1,1, 14.284, 10516.402, 433.944, 52848.121 24/06/04,08:23:42,18,08,1, 11.9,1,1, 14.284, 10516.906, 433.357, 52848.415 24/06/04,08:23:42,19,08,1, 11.9,1,1, 14.284, 10516.921, 434.752, 52848.378 24/06/04,08:23:43,00,08,1, 11.9,1,1, 14.285, 10516.913, 434.752, 52848.378 24/06/04,08:23:43,01,08,1, 11.9,1,1, 14.285, 10516.656, 434.027, 52848.286 24/06/04,08:23:43,02,08,1, 11.9,1,1, 14.285, 10516.858, 433.026, 52848.449 24/06/04,08:23:43,03,08,1, 11.9,1,1, 14.285, 10516.957, 434.466, 52848.097 24/06/04,08:23:43,04,08,1, 11.9,1,1, 14.285, 10516.502, 433.530, 52848.384 24/06/04,08:23:43,05,08,1, 11.9,1,1, 14.285, 10517.250, 433.585, 52848.726 24/06/04,08:23:43,06,08,1, 11.9,1,1, 14.285, 10517.094, 434.567, 52848.584 24/06/04,08:23:43,07,08,1, 11.9,1,1, 14.285, 10516.976, 433.180, 52848.930 24/06/04,08:23:43,08,08,1, 11.9,1,1, 14.285, 10517.528, 434.059, 52848.578 24/06/04,08:23:43,09,08,1, 11.9,1,1, 14.285, 10516.701, 433.942, 52848.200 24/06/04,08:23:43,10,08,1, 11.9,1,1, 14.285, 10516.887, 432.932, 52848.425 24/06/04,08:23:43,11,08,1, 11.9,1,1, 14.285, 10516.957, 434.419, 52848.030 24/06/04,08:23:43,12,08,1, 11.9,1,1, 14.285, 10516.449, 433.532, 52848.374 24/06/04,08:23:43,13,08,1, 11.9,1,1, 14.285, 10517.279, 433.554, 52848.690 24/06/04,08:23:43,14,08,1, 11.9,1,1, 14.285, 10517.118, 434.600, 52848.483 24/06/04,08:23:43,15,08,1, 11.9,1,1, 14.285, 10516.969, 433.179, 52848.944 24/06/04,08:23:43,16,08,1, 11.9,1,1, 14.285, 10517.514, 433.977, 52848.585 24/06/04,08:23:43,17,08,1, 11.9,1,1, 14.285, 10516.729, 433.989, 52848.291 24/06/04,08:23:43,18,08,1, 11.9,1,1, 14.285, 10516.944, 432.958, 52848.607 24/06/04,08:23:43,19,08,1, 11.9,1,1, 14.285, 10516.931, 434.403, 52847.995 24/06/04,08:23:44,00,08,1, 11.9,1,1, 14.284, 10516.930, 434.403, 52847.995 24/06/04,08:23:44,01,08,1, 11.9,1,1, 14.284, 10516.967, 434.077, 52848.298 24/06/04,08:23:44,02,08,1, 11.9,1,1, 14.284, 10517.075, 432.758, 52848.649 24/06/04,08:23:44,03,08,1, 11.9,1,1, 14.284, 10517.229, 433.964, 52848.019 24/06/04,08:23:44,04,08,1, 11.9,1,1, 14.284, 10516.397, 433.475, 52848.107 24/06/04,08:23:44,05,08,1, 11.9,1,1, 14.284, 10517.072, 433.044, 52848.382 24/06/04,08:23:44,06,08,1, 11.9,1,1, 14.284, 10517.014, 434.378, 52848.143 24/06/04,08:23:44,07,08,1, 11.9,1,1, 14.284, 10516.797, 433.173, 52848.890 24/06/04,08:23:44,08,08,1, 11.9,1,1, 14.284, 10517.681, 433.629, 52848.670 24/06/04,08:23:44,09,08,1, 11.9,1,1, 14.284, 10516.973, 434.102, 52848.308 24/06/04,08:23:44,10,08,1, 11.9,1,1, 14.284, 10517.072, 432.744, 52848.653 24/06/04,08:23:44,11,08,1, 11.9,1,1, 14.284, 10517.271, 433.939, 52848.032 24/06/04,08:23:44,12,08,1, 11.9,1,1, 14.284, 10516.325, 433.483, 52847.948 24/06/04,08:23:44,13,08,1, 11.9,1,1, 14.284, 10517.090, 432.982, 52848.394 24/06/04,08:23:44,14,08,1, 11.9,1,1, 14.284, 10516.944, 434.331, 52848.098 24/06/04,08:23:44,15,08,1, 11.9,1,1, 14.284, 10516.773, 433.154, 52848.724 24/06/04,08:23:44,16,08,1, 11.9,1,1, 14.284, 10517.665, 433.582, 52848.695 24/06/04,08:23:44,17,08,1, 11.9,1,1, 14.284, 10516.992, 434.118, 52848.311 24/06/04,08:23:44,18,08,1, 11.9,1,1, 14.284, 10517.106, 432.680, 52848.712 24/06/04,08:23:44,19,08,1, 11.9,1,1, 14.284, 10517.227, 433.906, 52847.945 24/06/04,08:23:45,00,08,1, 11.9,1,1, 14.285, 10517.222, 433.906, 52847.945 24/06/04,08:23:45,01,08,1, 11.9,1,1, 14.285, 10517.130, 434.133, 52848.305 24/06/04,08:23:45,02,08,1, 11.9,1,1, 14.285, 10517.072, 432.691, 52848.851 24/06/04,08:23:45,03,08,1, 11.9,1,1, 14.285, 10517.611, 433.589, 52848.202 24/06/04,08:23:45,04,08,1, 11.9,1,1, 14.285, 10516.652, 433.516, 52847.977 24/06/04,08:23:45,05,08,1, 11.9,1,1, 14.285, 10517.005, 432.549, 52848.282 24/06/04,08:23:45,06,08,1, 11.9,1,1, 14.285, 10516.968, 433.969, 52847.713 24/06/04,08:23:45,07,08,1, 11.9,1,1, 14.285, 10516.443, 433.104, 52848.259 24/06/04,08:23:45,08,08,1, 11.9,1,1, 14.285, 10517.435, 433.139, 52848.539 24/06/04,08:23:45,09,08,1, 11.9,1,1, 14.285, 10517.083, 434.104, 52848.312 24/06/04,08:23:45,10,08,1, 11.9,1,1, 14.285, 10517.121, 432.696, 52848.792 24/06/04,08:23:45,11,08,1, 11.9,1,1, 14.285, 10517.677, 433.580, 52848.301 24/06/04,08:23:45,12,08,1, 11.9,1,1, 14.285, 10516.678, 433.551, 52847.982 24/06/04,08:23:45,13,08,1, 11.9,1,1, 14.285, 10516.992, 432.535, 52848.293 24/06/04,08:23:45,14,08,1, 11.9,1,1, 14.285, 10517.047, 433.940, 52847.714 24/06/04,08:23:45,15,08,1, 11.9,1,1, 14.285, 10516.409, 433.108, 52848.190 24/06/04,08:23:45,16,08,1, 11.9,1,1, 14.285, 10517.359, 433.077, 52848.517 24/06/04,08:23:45,17,08,1, 11.9,1,1, 14.285, 10517.099, 434.106, 52848.172 24/06/04,08:23:45,18,08,1, 11.9,1,1, 14.285, 10517.079, 432.674, 52848.828 24/06/04,08:23:45,19,08,1, 11.9,1,1, 14.285, 10517.673, 433.514, 52848.305 24/06/04,08:23:46,00,08,1, 11.9,1,1, 14.287, 10517.672, 433.514, 52848.305 24/06/04,08:23:46,01,08,1, 11.9,1,1, 14.287, 10517.034, 433.928, 52847.893 24/06/04,08:23:46,02,08,1, 11.9,1,1, 14.287, 10516.881, 432.743, 52848.662 24/06/04,08:23:46,03,08,1, 11.9,1,1, 14.287, 10517.728, 433.214, 52848.555 24/06/04,08:23:46,04,08,1, 11.9,1,1, 14.287, 10517.019, 433.636, 52848.136 24/06/04,08:23:46,05,08,1, 11.9,1,1, 14.287, 10517.102, 432.319, 52848.550 24/06/04,08:23:46,06,08,1, 11.9,1,1, 14.287, 10517.346, 433.516, 52847.775 24/06/04,08:23:46,07,08,1, 11.9,1,1, 14.287, 10516.412, 433.031, 52847.899 24/06/04,08:23:46,08,08,1, 11.9,1,1, 14.287, 10517.093, 432.610, 52848.315 24/06/04,08:23:46,09,08,1, 11.9,1,1, 14.287, 10517.014, 433.903, 52847.833 24/06/04,08:23:46,10,08,1, 11.9,1,1, 14.287, 10516.826, 432.651, 52848.587 24/06/04,08:23:46,11,08,1, 11.9,1,1, 14.287, 10517.764, 433.151, 52848.569 24/06/04,08:23:46,12,08,1, 11.9,1,1, 14.287, 10517.064, 433.616, 52848.141 24/06/04,08:23:46,13,08,1, 11.9,1,1, 14.287, 10517.149, 432.268, 52848.527 24/06/04,08:23:46,14,08,1, 11.9,1,1, 14.287, 10517.307, 433.462, 52847.735 24/06/04,08:23:46,15,08,1, 11.9,1,1, 14.287, 10516.436, 433.031, 52847.843 24/06/04,08:23:46,16,08,1, 11.9,1,1, 14.287, 10517.102, 432.523, 52848.242 24/06/04,08:23:46,17,08,1, 11.9,1,1, 14.287, 10517.044, 433.893, 52847.904 24/06/04,08:23:46,18,08,1, 11.9,1,1, 14.287, 10516.834, 432.716, 52848.672 24/06/04,08:23:46,19,08,1, 11.9,1,1, 14.287, 10517.702, 433.089, 52848.500 24/06/04,08:23:47,00,08,1, 12.0,1,1, 14.285, 10517.697, 433.089, 52848.500 24/06/04,08:23:47,01,08,1, 12.0,1,1, 14.285, 10516.815, 433.576, 52847.706 24/06/04,08:23:47,02,08,1, 12.0,1,1, 14.285, 10516.795, 432.671, 52848.599 24/06/04,08:23:47,03,08,1, 12.0,1,1, 14.285, 10517.264, 432.584, 52847.902 24/06/04,08:23:47,04,08,1, 12.0,1,1, 14.285, 10517.106, 433.752, 52848.520 24/06/04,08:23:47,05,08,1, 12.0,1,1, 14.285, 10517.321, 432.178, 52848.566 24/06/04,08:23:47,06,08,1, 12.0,1,1, 14.285, 10517.351, 433.022, 52847.734 24/06/04,08:23:47,07,08,1, 12.0,1,1, 14.285, 10516.941, 433.151, 52848.356 24/06/04,08:23:47,08,08,1, 12.0,1,1, 14.285, 10517.048, 431.983, 52847.636 24/06/04,08:23:47,09,08,1, 12.0,1,1, 14.285, 10516.786, 433.539, 52847.682 24/06/04,08:23:47,10,08,1, 12.0,1,1, 14.285, 10516.762, 432.676, 52848.368 24/06/04,08:23:47,11,08,1, 12.0,1,1, 14.285, 10517.237, 432.585, 52847.772 24/06/04,08:23:47,12,08,1, 12.0,1,1, 14.285, 10517.087, 433.739, 52848.575 24/06/04,08:23:47,13,08,1, 12.0,1,1, 14.285, 10517.294, 432.216, 52848.658 24/06/04,08:23:47,14,08,1, 12.0,1,1, 14.285, 10517.355, 433.002, 52847.840 24/06/04,08:23:47,15,08,1, 12.0,1,1, 14.285, 10516.962, 433.111, 52848.442 24/06/04,08:23:47,16,08,1, 12.0,1,1, 14.285, 10517.050, 431.976, 52847.818 24/06/04,08:23:47,17,08,1, 12.0,1,1, 14.285, 10516.795, 433.425, 52847.692 24/06/04,08:23:47,18,08,1, 12.0,1,1, 14.285, 10516.781, 432.651, 52848.361 24/06/04,08:23:47,19,08,1, 12.0,1,1, 14.285, 10517.176, 432.466, 52847.795 24/06/04,08:23:48,00,08,1, 11.9,1,1, 14.284, 10517.172, 432.466, 52847.795 24/06/04,08:23:48,01,08,1, 11.9,1,1, 14.284, 10517.003, 433.021, 52847.446 24/06/04,08:23:48,02,08,1, 11.9,1,1, 14.284, 10516.711, 432.620, 52848.199 24/06/04,08:23:48,03,08,1, 11.9,1,1, 14.284, 10516.977, 432.007, 52847.468 24/06/04,08:23:48,04,08,1, 11.9,1,1, 14.284, 10516.939, 433.456, 52848.063 24/06/04,08:23:48,05,08,1, 11.9,1,1, 14.284, 10517.136, 432.240, 52848.548 24/06/04,08:23:48,06,08,1, 11.9,1,1, 14.284, 10517.455, 432.598, 52847.874 24/06/04,08:23:48,07,08,1, 11.9,1,1, 14.284, 10517.202, 433.224, 52848.578 24/06/04,08:23:48,08,08,1, 11.9,1,1, 14.284, 10517.250, 431.721, 52848.114 24/06/04,08:23:48,09,08,1, 11.9,1,1, 14.284, 10517.033, 432.970, 52847.449 24/06/04,08:23:48,10,08,1, 11.9,1,1, 14.284, 10516.736, 432.593, 52848.133 24/06/04,08:23:48,11,08,1, 11.9,1,1, 14.284, 10517.004, 431.932, 52847.487 24/06/04,08:23:48,12,08,1, 11.9,1,1, 14.284, 10516.897, 433.446, 52848.003 24/06/04,08:23:48,13,08,1, 11.9,1,1, 14.284, 10517.088, 432.180, 52848.593 24/06/04,08:23:48,14,08,1, 11.9,1,1, 14.284, 10517.431, 432.537, 52847.898 24/06/04,08:23:48,15,08,1, 11.9,1,1, 14.284, 10517.234, 433.209, 52848.581 24/06/04,08:23:48,16,08,1, 11.9,1,1, 14.284, 10517.275, 431.736, 52848.047 24/06/04,08:23:48,17,08,1, 11.9,1,1, 14.284, 10517.103, 432.924, 52847.538 24/06/04,08:23:48,18,08,1, 11.9,1,1, 14.284, 10516.763, 432.604, 52848.259 24/06/04,08:23:48,19,08,1, 11.9,1,1, 14.284, 10516.937, 431.905, 52847.470 24/06/04,08:23:49,00,08,1, 11.8,1,1, 14.286, 10516.930, 431.905, 52847.470 24/06/04,08:23:49,01,08,1, 11.8,1,1, 14.286, 10517.691, 432.641, 52848.007 24/06/04,08:23:49,02,08,1, 11.8,1,1, 14.286, 10516.667, 432.568, 52847.730 24/06/04,08:23:49,03,08,1, 11.8,1,1, 14.286, 10517.013, 431.621, 52847.976 24/06/04,08:23:49,04,08,1, 11.8,1,1, 14.286, 10516.994, 432.986, 52847.375 24/06/04,08:23:49,05,08,1, 11.8,1,1, 14.286, 10516.502, 432.155, 52847.955 24/06/04,08:23:49,06,08,1, 11.8,1,1, 14.286, 10517.422, 432.141, 52848.193 24/06/04,08:23:49,07,08,1, 11.8,1,1, 14.286, 10517.060, 433.165, 52847.844 24/06/04,08:23:49,08,08,1, 11.8,1,1, 14.286, 10517.096, 431.781, 52848.513 24/06/04,08:23:49,09,08,1, 11.8,1,1, 14.286, 10517.677, 432.604, 52848.083 24/06/04,08:23:49,10,08,1, 11.8,1,1, 14.286, 10516.746, 432.592, 52847.749 24/06/04,08:23:49,11,08,1, 11.8,1,1, 14.286, 10517.011, 431.541, 52848.021 24/06/04,08:23:49,12,08,1, 11.8,1,1, 14.286, 10517.094, 432.937, 52847.272 24/06/04,08:23:49,13,08,1, 11.8,1,1, 14.286, 10516.486, 432.168, 52847.931 24/06/04,08:23:49,14,08,1, 11.8,1,1, 14.286, 10517.396, 432.060, 52848.132 24/06/04,08:23:49,15,08,1, 11.8,1,1, 14.286, 10517.110, 433.154, 52847.849 24/06/04,08:23:49,16,08,1, 11.8,1,1, 14.286, 10517.080, 431.804, 52848.660 24/06/04,08:23:49,17,08,1, 11.8,1,1, 14.286, 10517.613, 432.522, 52848.061 24/06/04,08:23:49,18,08,1, 11.8,1,1, 14.286, 10516.773, 432.598, 52847.721 24/06/04,08:23:49,19,08,1, 11.8,1,1, 14.286, 10516.998, 431.520, 52847.990 24/06/04,08:23:50,00,08,1, 11.9,1,1, 14.290, 10516.996, 431.520, 52847.990 24/06/04,08:23:50,01,08,1, 11.9,1,1, 14.290, 10517.615, 432.260, 52848.218 24/06/04,08:23:50,02,08,1, 11.9,1,1, 14.290, 10517.009, 432.722, 52847.768 24/06/04,08:23:50,03,08,1, 11.9,1,1, 14.290, 10517.076, 431.327, 52848.215 24/06/04,08:23:50,04,08,1, 11.9,1,1, 14.290, 10517.271, 432.542, 52847.497 24/06/04,08:23:50,05,08,1, 11.9,1,1, 14.290, 10516.431, 432.144, 52847.563 24/06/04,08:23:50,06,08,1, 11.9,1,1, 14.290, 10517.074, 431.573, 52847.925 24/06/04,08:23:50,07,08,1, 11.9,1,1, 14.290, 10516.936, 432.966, 52847.461 24/06/04,08:23:50,08,08,1, 11.9,1,1, 14.290, 10516.781, 431.783, 52848.275 24/06/04,08:23:50,09,08,1, 11.9,1,1, 14.290, 10517.643, 432.172, 52848.216 24/06/04,08:23:50,10,08,1, 11.9,1,1, 14.290, 10517.019, 432.725, 52847.850 24/06/04,08:23:50,11,08,1, 11.9,1,1, 14.290, 10517.116, 431.320, 52848.390 24/06/04,08:23:50,12,08,1, 11.9,1,1, 14.290, 10517.350, 432.488, 52847.518 24/06/04,08:23:50,13,08,1, 11.9,1,1, 14.290, 10516.443, 432.117, 52847.551 24/06/04,08:23:50,14,08,1, 11.9,1,1, 14.290, 10516.986, 431.483, 52847.869 24/06/04,08:23:50,15,08,1, 11.9,1,1, 14.290, 10516.970, 432.844, 52847.363 24/06/04,08:23:50,16,08,1, 11.9,1,1, 14.290, 10516.690, 431.817, 52848.250 24/06/04,08:23:50,17,08,1, 11.9,1,1, 14.290, 10517.587, 432.141, 52848.176 24/06/04,08:23:50,18,08,1, 11.9,1,1, 14.290, 10517.032, 432.733, 52847.836 24/06/04,08:23:50,19,08,1, 11.9,1,1, 14.290, 10517.070, 431.387, 52848.245 24/06/04,08:23:51,00,08,1, 11.9,1,1, 14.290, 10517.063, 431.387, 52848.245 24/06/04,08:23:51,01,08,1, 11.9,1,1, 14.290, 10517.357, 431.764, 52848.105 24/06/04,08:23:51,02,08,1, 11.9,1,1, 14.290, 10517.013, 432.736, 52847.810 24/06/04,08:23:51,03,08,1, 11.9,1,1, 14.290, 10517.025, 431.327, 52848.477 24/06/04,08:23:51,04,08,1, 11.9,1,1, 14.290, 10517.544, 432.178, 52847.815 24/06/04,08:23:51,05,08,1, 11.9,1,1, 14.290, 10516.672, 432.248, 52847.561 24/06/04,08:23:51,06,08,1, 11.9,1,1, 14.290, 10516.916, 431.146, 52847.843 24/06/04,08:23:51,07,08,1, 11.9,1,1, 14.290, 10516.939, 432.525, 52847.171 24/06/04,08:23:51,08,08,1, 11.9,1,1, 14.290, 10516.382, 431.716, 52847.733 24/06/04,08:23:51,09,08,1, 11.9,1,1, 14.290, 10517.224, 431.701, 52848.061 24/06/04,08:23:51,10,08,1, 11.9,1,1, 14.290, 10516.983, 432.714, 52847.743 24/06/04,08:23:51,11,08,1, 11.9,1,1, 14.290, 10516.990, 431.342, 52848.351 24/06/04,08:23:51,12,08,1, 11.9,1,1, 14.290, 10517.590, 432.099, 52847.857 24/06/04,08:23:51,13,08,1, 11.9,1,1, 14.290, 10516.702, 432.181, 52847.497 24/06/04,08:23:51,14,08,1, 11.9,1,1, 14.290, 10516.969, 431.117, 52847.876 24/06/04,08:23:51,15,08,1, 11.9,1,1, 14.290, 10516.963, 432.514, 52847.224 24/06/04,08:23:51,16,08,1, 11.9,1,1, 14.290, 10516.337, 431.719, 52847.681 24/06/04,08:23:51,17,08,1, 11.9,1,1, 14.290, 10517.243, 431.618, 52848.063 24/06/04,08:23:51,18,08,1, 11.9,1,1, 14.290, 10517.029, 432.746, 52847.752 24/06/04,08:23:51,19,08,1, 11.9,1,1, 14.290, 10516.934, 431.347, 52848.422 24/06/04,08:23:52,00,08,1, 11.9,1,1, 14.285, 10516.930, 431.347, 52848.422 24/06/04,08:23:52,01,08,1, 11.9,1,1, 14.285, 10516.966, 431.158, 52847.743 24/06/04,08:23:52,02,08,1, 11.9,1,1, 14.285, 10516.861, 432.586, 52847.414 24/06/04,08:23:52,03,08,1, 11.9,1,1, 14.285, 10516.596, 431.342, 52848.080 24/06/04,08:23:52,04,08,1, 11.9,1,1, 14.285, 10517.533, 431.776, 52848.042 24/06/04,08:23:52,05,08,1, 11.9,1,1, 14.285, 10516.911, 432.385, 52847.688 24/06/04,08:23:52,06,08,1, 11.9,1,1, 14.285, 10516.967, 430.936, 52848.122 24/06/04,08:23:52,07,08,1, 11.9,1,1, 14.285, 10517.236, 432.121, 52847.335 24/06/04,08:23:52,08,08,1, 11.9,1,1, 14.285, 10516.241, 431.726, 52847.320 24/06/04,08:23:52,09,08,1, 11.9,1,1, 14.285, 10516.926, 431.152, 52847.694 24/06/04,08:23:52,10,08,1, 11.9,1,1, 14.285, 10516.835, 432.521, 52847.360 24/06/04,08:23:52,11,08,1, 11.9,1,1, 14.285, 10516.587, 431.391, 52848.100 24/06/04,08:23:52,12,08,1, 11.9,1,1, 14.285, 10517.539, 431.746, 52848.105 24/06/04,08:23:52,13,08,1, 11.9,1,1, 14.285, 10516.876, 432.362, 52847.662 24/06/04,08:23:52,14,08,1, 11.9,1,1, 14.285, 10516.979, 430.958, 52848.228 24/06/04,08:23:52,15,08,1, 11.9,1,1, 14.285, 10517.234, 432.119, 52847.401 24/06/04,08:23:52,16,08,1, 11.9,1,1, 14.285, 10516.289, 431.755, 52847.398 24/06/04,08:23:52,17,08,1, 11.9,1,1, 14.285, 10516.849, 431.110, 52847.730 24/06/04,08:23:52,18,08,1, 11.9,1,1, 14.285, 10516.843, 432.484, 52847.302 24/06/04,08:23:52,19,08,1, 11.9,1,1, 14.285, 10516.551, 431.365, 52848.019 24/06/04,08:23:53,00,08,1, 12.0,1,1, 14.288, 10516.546, 431.365, 52848.019 24/06/04,08:23:53,01,08,1, 12.0,1,1, 14.288, 10516.841, 430.813, 52847.797 24/06/04,08:23:53,02,08,1, 12.0,1,1, 14.288, 10516.792, 432.204, 52847.110 24/06/04,08:23:53,03,08,1, 12.0,1,1, 14.288, 10516.232, 431.336, 52847.641 24/06/04,08:23:53,04,08,1, 12.0,1,1, 14.288, 10517.210, 431.366, 52847.920 24/06/04,08:23:53,05,08,1, 12.0,1,1, 14.288, 10516.905, 432.345, 52847.601 24/06/04,08:23:53,06,08,1, 12.0,1,1, 14.288, 10516.801, 430.941, 52848.240 24/06/04,08:23:53,07,08,1, 12.0,1,1, 14.288, 10517.416, 431.762, 52847.709 24/06/04,08:23:53,08,08,1, 12.0,1,1, 14.288, 10516.512, 431.780, 52847.404 24/06/04,08:23:53,09,08,1, 12.0,1,1, 14.288, 10516.842, 430.783, 52847.928 24/06/04,08:23:53,10,08,1, 12.0,1,1, 14.288, 10516.814, 432.141, 52847.148 24/06/04,08:23:53,11,08,1, 12.0,1,1, 14.288, 10516.193, 431.311, 52847.567 24/06/04,08:23:53,12,08,1, 12.0,1,1, 14.288, 10517.141, 431.328, 52847.968 24/06/04,08:23:53,13,08,1, 12.0,1,1, 14.288, 10516.837, 432.352, 52847.581 24/06/04,08:23:53,14,08,1, 12.0,1,1, 14.288, 10516.881, 430.977, 52848.187 24/06/04,08:23:53,15,08,1, 12.0,1,1, 14.288, 10517.471, 431.752, 52847.773 24/06/04,08:23:53,16,08,1, 12.0,1,1, 14.288, 10516.478, 431.794, 52847.399 24/06/04,08:23:53,17,08,1, 12.0,1,1, 14.288, 10516.786, 430.697, 52847.706 24/06/04,08:23:53,18,08,1, 12.0,1,1, 14.288, 10516.824, 432.118, 52847.084 24/06/04,08:23:53,19,08,1, 12.0,1,1, 14.288, 10516.142, 431.363, 52847.585 24/06/04,08:23:54,00,08,1, 11.9,1,1, 14.287, 10516.137, 431.363, 52847.585 24/06/04,08:23:54,01,08,1, 11.9,1,1, 14.287, 10516.800, 430.645, 52847.907 24/06/04,08:23:54,02,08,1, 11.9,1,1, 14.287, 10517.027, 431.797, 52847.191 24/06/04,08:23:54,03,08,1, 11.9,1,1, 14.287, 10516.163, 431.364, 52847.281 24/06/04,08:23:54,04,08,1, 11.9,1,1, 14.287, 10516.817, 430.888, 52847.716 24/06/04,08:23:54,05,08,1, 11.9,1,1, 14.287, 10516.739, 432.232, 52847.231 24/06/04,08:23:54,06,08,1, 11.9,1,1, 14.287, 10516.573, 431.039, 52848.089 24/06/04,08:23:54,07,08,1, 11.9,1,1, 14.287, 10517.445, 431.477, 52847.928 24/06/04,08:23:54,08,08,1, 11.9,1,1, 14.287, 10516.746, 431.988, 52847.522 24/06/04,08:23:54,09,08,1, 11.9,1,1, 14.287, 10516.877, 430.609, 52848.065 24/06/04,08:23:54,10,08,1, 11.9,1,1, 14.287, 10517.082, 431.793, 52847.157 24/06/04,08:23:54,11,08,1, 11.9,1,1, 14.287, 10516.205, 431.311, 52847.289 24/06/04,08:23:54,12,08,1, 11.9,1,1, 14.287, 10516.745, 430.825, 52847.638 24/06/04,08:23:54,13,08,1, 11.9,1,1, 14.287, 10516.728, 432.188, 52847.213 24/06/04,08:23:54,14,08,1, 11.9,1,1, 14.287, 10516.553, 431.018, 52848.000 24/06/04,08:23:54,15,08,1, 11.9,1,1, 14.287, 10517.398, 431.422, 52847.939 24/06/04,08:23:54,16,08,1, 11.9,1,1, 14.287, 10516.789, 431.997, 52847.594 24/06/04,08:23:54,17,08,1, 11.9,1,1, 14.287, 10516.850, 430.641, 52848.003 24/06/04,08:23:54,18,08,1, 11.9,1,1, 14.287, 10517.036, 431.784, 52847.163 24/06/04,08:23:54,19,08,1, 11.9,1,1, 14.287, 10516.182, 431.376, 52847.313 24/06/04,08:23:55,00,08,1, 11.9,1,1, 14.291, 10516.179, 431.376, 52847.313 24/06/04,08:23:55,01,08,1, 11.9,1,1, 14.291, 10516.837, 430.582, 52848.154 24/06/04,08:23:55,02,08,1, 11.9,1,1, 14.291, 10517.313, 431.489, 52847.482 24/06/04,08:23:55,03,08,1, 11.9,1,1, 14.291, 10516.318, 431.411, 52847.337 24/06/04,08:23:55,04,08,1, 11.9,1,1, 14.291, 10516.692, 430.481, 52847.520 24/06/04,08:23:55,05,08,1, 11.9,1,1, 14.291, 10516.736, 431.859, 52846.883 24/06/04,08:23:55,06,08,1, 11.9,1,1, 14.291, 10516.198, 430.991, 52847.574 24/06/04,08:23:55,07,08,1, 11.9,1,1, 14.291, 10517.122, 431.041, 52847.914 24/06/04,08:23:55,08,08,1, 11.9,1,1, 14.291, 10516.816, 432.043, 52847.527 24/06/04,08:23:55,09,08,1, 11.9,1,1, 14.291, 10516.802, 430.617, 52848.095 24/06/04,08:23:55,10,08,1, 11.9,1,1, 14.291, 10517.298, 431.500, 52847.527 24/06/04,08:23:55,11,08,1, 11.9,1,1, 14.291, 10516.416, 431.412, 52847.187 24/06/04,08:23:55,12,08,1, 11.9,1,1, 14.291, 10516.655, 430.416, 52847.577 24/06/04,08:23:55,13,08,1, 11.9,1,1, 14.291, 10516.657, 431.841, 52846.905 24/06/04,08:23:55,14,08,1, 11.9,1,1, 14.291, 10516.199, 430.962, 52847.437 24/06/04,08:23:55,15,08,1, 11.9,1,1, 14.291, 10517.145, 431.044, 52847.827 24/06/04,08:23:55,16,08,1, 11.9,1,1, 14.291, 10516.823, 431.979, 52847.422 24/06/04,08:23:55,17,08,1, 11.9,1,1, 14.291, 10516.812, 430.611, 52848.047 24/06/04,08:23:55,18,08,1, 11.9,1,1, 14.291, 10517.336, 431.417, 52847.554 24/06/04,08:23:55,19,08,1, 11.9,1,1, 14.291, 10516.494, 431.392, 52847.214 24/06/04,08:23:56,00,08,1, 11.9,1,1, 14.288, 10516.487, 431.392, 52847.214 24/06/04,08:23:56,01,08,1, 11.9,1,1, 14.288, 10516.674, 430.591, 52848.050 24/06/04,08:23:56,02,08,1, 11.9,1,1, 14.288, 10517.395, 431.161, 52847.613 24/06/04,08:23:56,03,08,1, 11.9,1,1, 14.288, 10516.682, 431.518, 52847.347 24/06/04,08:23:56,04,08,1, 11.9,1,1, 14.288, 10516.807, 430.187, 52847.635 24/06/04,08:23:56,05,08,1, 11.9,1,1, 14.288, 10516.905, 431.508, 52846.835 24/06/04,08:23:56,06,08,1, 11.9,1,1, 14.288, 10516.144, 430.903, 52847.119 24/06/04,08:23:56,07,08,1, 11.9,1,1, 14.288, 10516.909, 430.576, 52847.575 24/06/04,08:23:56,08,08,1, 11.9,1,1, 14.288, 10516.730, 431.851, 52847.066 24/06/04,08:23:56,09,08,1, 11.9,1,1, 14.288, 10516.684, 430.612, 52847.975 24/06/04,08:23:56,10,08,1, 11.9,1,1, 14.288, 10517.410, 431.153, 52847.806 24/06/04,08:23:56,11,08,1, 11.9,1,1, 14.288, 10516.678, 431.525, 52847.364 24/06/04,08:23:56,12,08,1, 11.9,1,1, 14.288, 10516.808, 430.209, 52847.680 24/06/04,08:23:56,13,08,1, 11.9,1,1, 14.288, 10516.974, 431.458, 52846.863 24/06/04,08:23:56,14,08,1, 11.9,1,1, 14.288, 10516.149, 430.949, 52847.147 24/06/04,08:23:56,15,08,1, 11.9,1,1, 14.288, 10516.862, 430.496, 52847.476 24/06/04,08:23:56,16,08,1, 11.9,1,1, 14.288, 10516.746, 431.849, 52847.179 24/06/04,08:23:56,17,08,1, 11.9,1,1, 14.288, 10516.593, 430.605, 52847.949 24/06/04,08:23:56,18,08,1, 11.9,1,1, 14.288, 10517.474, 431.048, 52847.739 24/06/04,08:23:56,19,08,1, 11.9,1,1, 14.288, 10516.727, 431.530, 52847.381 24/06/04,08:23:57,00,08,1, 11.8,1,1, 14.285, 10516.721, 431.530, 52847.381 24/06/04,08:23:57,01,08,1, 11.8,1,1, 14.285, 10516.398, 430.608, 52847.690 24/06/04,08:23:57,02,08,1, 11.8,1,1, 14.285, 10517.363, 430.777, 52847.658 24/06/04,08:23:57,03,08,1, 11.8,1,1, 14.285, 10516.862, 431.604, 52847.330 24/06/04,08:23:57,04,08,1, 11.8,1,1, 14.285, 10516.939, 430.100, 52847.789 24/06/04,08:23:57,05,08,1, 11.8,1,1, 14.285, 10517.316, 431.120, 52847.076 24/06/04,08:23:57,06,08,1, 11.8,1,1, 14.285, 10516.317, 430.915, 52846.982 24/06/04,08:23:57,07,08,1, 11.8,1,1, 14.285, 10516.802, 430.180, 52847.400 24/06/04,08:23:57,08,08,1, 11.8,1,1, 14.285, 10516.876, 431.625, 52847.544 24/06/04,08:23:57,09,08,1, 11.8,1,1, 14.285, 10516.565, 430.477, 52847.286 24/06/04,08:23:57,10,08,1, 11.8,1,1, 14.285, 10516.971, 430.728, 52847.559 24/06/04,08:23:57,11,08,1, 11.8,1,1, 14.285, 10517.233, 431.650, 52848.039 24/06/04,08:23:57,12,08,1, 11.8,1,1, 14.285, 10516.646, 430.069, 52847.136 24/06/04,08:23:57,13,08,1, 11.8,1,1, 14.285, 10517.140, 431.278, 52847.839 24/06/04,08:23:57,14,08,1, 11.8,1,1, 14.285, 10516.864, 430.976, 52847.341 24/06/04,08:23:57,15,08,1, 11.8,1,1, 14.285, 10516.470, 430.039, 52846.903 24/06/04,08:23:57,16,08,1, 11.8,1,1, 14.285, 10517.082, 431.605, 52847.911 24/06/04,08:23:57,17,08,1, 11.8,1,1, 14.285, 10516.594, 430.374, 52847.101 24/06/04,08:23:57,18,08,1, 11.8,1,1, 14.285, 10516.833, 430.688, 52847.592 24/06/04,08:23:57,19,08,1, 11.8,1,1, 14.285, 10517.285, 431.613, 52848.138 24/06/04,08:23:58,00,08,1, 12.0,1,1, 14.294, 10517.280, 431.613, 52848.138 24/06/04,08:23:58,01,08,1, 12.0,1,1, 14.294, 10516.627, 430.398, 52846.954 24/06/04,08:23:58,02,08,1, 12.0,1,1, 14.294, 10516.755, 430.264, 52847.161 24/06/04,08:23:58,03,08,1, 12.0,1,1, 14.294, 10517.285, 431.599, 52848.038 24/06/04,08:23:58,04,08,1, 12.0,1,1, 14.294, 10516.762, 429.969, 52847.040 24/06/04,08:23:58,05,08,1, 12.0,1,1, 14.294, 10517.175, 430.955, 52847.760 24/06/04,08:23:58,06,08,1, 12.0,1,1, 14.294, 10517.080, 431.053, 52847.593 24/06/04,08:23:58,07,08,1, 12.0,1,1, 14.294, 10516.570, 429.782, 52846.746 24/06/04,08:23:58,08,08,1, 12.0,1,1, 14.294, 10517.074, 431.293, 52847.702 24/06/04,08:23:58,09,08,1, 12.0,1,1, 14.294, 10516.634, 430.336, 52846.938 24/06/04,08:23:58,10,08,1, 12.0,1,1, 14.294, 10516.741, 430.228, 52847.158 24/06/04,08:23:58,11,08,1, 12.0,1,1, 14.294, 10517.306, 431.502, 52848.026 24/06/04,08:23:58,12,08,1, 12.0,1,1, 14.294, 10516.748, 429.928, 52847.004 24/06/04,08:23:58,13,08,1, 12.0,1,1, 14.294, 10517.236, 430.850, 52847.707 24/06/04,08:23:58,14,08,1, 12.0,1,1, 14.294, 10517.089, 431.029, 52847.601 24/06/04,08:23:58,15,08,1, 12.0,1,1, 14.294, 10516.541, 429.717, 52846.741 24/06/04,08:23:58,16,08,1, 12.0,1,1, 14.294, 10517.148, 431.278, 52847.740 24/06/04,08:23:58,17,08,1, 12.0,1,1, 14.294, 10516.688, 430.365, 52847.091 24/06/04,08:23:58,18,08,1, 12.0,1,1, 14.294, 10516.733, 430.139, 52847.193 24/06/04,08:23:58,19,08,1, 12.0,1,1, 14.294, 10517.300, 431.516, 52847.974 24/06/04,08:23:59,00,08,1, 11.8,1,1, 14.291, 10517.297, 431.516, 52847.974 24/06/04,08:23:59,01,08,1, 11.8,1,1, 14.291, 10516.767, 430.327, 52847.029 24/06/04,08:23:59,02,08,1, 11.8,1,1, 14.291, 10516.664, 429.808, 52846.837 24/06/04,08:23:59,03,08,1, 11.8,1,1, 14.291, 10517.272, 431.285, 52847.773 24/06/04,08:23:59,04,08,1, 11.8,1,1, 14.291, 10516.797, 429.845, 52846.918 24/06/04,08:23:59,05,08,1, 11.8,1,1, 14.291, 10517.208, 430.519, 52847.588 24/06/04,08:23:59,06,08,1, 11.8,1,1, 14.291, 10517.303, 430.987, 52847.718 24/06/04,08:23:59,07,08,1, 11.8,1,1, 14.291, 10516.708, 429.503, 52846.723 24/06/04,08:23:59,08,08,1, 11.8,1,1, 14.291, 10517.145, 430.963, 52847.469 24/06/04,08:23:59,09,08,1, 11.8,1,1, 14.291, 10516.810, 430.290, 52847.012 24/06/04,08:23:59,10,08,1, 11.8,1,1, 14.291, 10516.681, 429.738, 52846.833 24/06/04,08:23:59,11,08,1, 11.8,1,1, 14.291, 10517.272, 431.278, 52847.851 24/06/04,08:23:59,12,08,1, 11.8,1,1, 14.291, 10516.719, 429.814, 52846.925 24/06/04,08:23:59,13,08,1, 11.8,1,1, 14.291, 10517.174, 430.438, 52847.526 24/06/04,08:23:59,14,08,1, 11.8,1,1, 14.291, 10517.363, 430.933, 52847.747 24/06/04,08:23:59,15,08,1, 11.8,1,1, 14.291, 10516.698, 429.471, 52846.785 24/06/04,08:23:59,16,08,1, 11.8,1,1, 14.291, 10517.231, 430.896, 52847.622 24/06/04,08:23:59,17,08,1, 11.8,1,1, 14.291, 10516.815, 430.269, 52847.000 24/06/04,08:23:59,18,08,1, 11.8,1,1, 14.291, 10516.634, 429.685, 52846.787 24/06/04,08:23:59,19,08,1, 11.8,1,1, 14.291, 10517.264, 431.212, 52847.847 24/06/04,08:24:00,00,08,1, 11.9,1,1, 14.289, 10517.263, 431.212, 52847.847 24/06/04,08:24:00,01,08,1, 11.9,1,1, 14.289, 10517.037, 430.211, 52847.035 24/06/04,08:24:00,02,08,1, 11.9,1,1, 14.289, 10516.593, 429.384, 52846.578 24/06/04,08:24:00,03,08,1, 11.9,1,1, 14.289, 10517.263, 430.941, 52847.800 24/06/04,08:24:00,04,08,1, 11.9,1,1, 14.289, 10516.769, 429.637, 52846.617 24/06/04,08:24:00,05,08,1, 11.9,1,1, 14.289, 10517.056, 430.075, 52847.214 24/06/04,08:24:00,06,08,1, 11.9,1,1, 14.289, 10517.509, 430.885, 52847.835 24/06/04,08:24:00,07,08,1, 11.9,1,1, 14.289, 10516.782, 429.297, 52846.447 24/06/04,08:24:00,08,08,1, 11.9,1,1, 14.289, 10517.460, 430.492, 52847.430 24/06/04,08:24:00,09,08,1, 11.9,1,1, 14.289, 10516.618, 430.133, 52846.754 24/06/04,08:24:00,10,08,1, 11.9,1,1, 14.289, 10516.906, 429.351, 52846.880 24/06/04,08:24:00,11,08,1, 11.9,1,1, 14.289, 10517.022, 430.810, 52846.753 24/06/04,08:24:00,12,08,1, 11.9,1,1, 14.289, 10516.567, 429.745, 52847.165 24/06/04,08:24:00,13,08,1, 11.9,1,1, 14.289, 10517.529, 430.041, 52847.369 24/06/04,08:24:00,14,08,1, 11.9,1,1, 14.289, 10517.163, 430.825, 52847.200 24/06/04,08:24:00,15,08,1, 11.9,1,1, 14.289, 10517.068, 429.344, 52847.408 24/06/04,08:24:00,16,08,1, 11.9,1,1, 14.289, 10517.466, 430.356, 52847.018 24/06/04,08:24:00,17,08,1, 11.9,1,1, 14.289, 10516.602, 430.123, 52846.752 24/06/04,08:24:00,18,08,1, 11.9,1,1, 14.289, 10516.954, 429.366, 52847.104 24/06/04,08:24:00,19,08,1, 11.9,1,1, 14.289, 10517.007, 430.758, 52846.650 24/06/04,08:24:01,00,08,1, 11.9,1,1, 14.290, 10517.005, 430.758, 52846.650 24/06/04,08:24:01,01,08,1, 11.9,1,1, 14.290, 10516.760, 430.008, 52846.618 24/06/04,08:24:01,02,08,1, 11.9,1,1, 14.290, 10516.929, 429.017, 52846.814 24/06/04,08:24:01,03,08,1, 11.9,1,1, 14.290, 10517.023, 430.491, 52846.476 24/06/04,08:24:01,04,08,1, 11.9,1,1, 14.290, 10516.500, 429.568, 52846.704 24/06/04,08:24:01,05,08,1, 11.9,1,1, 14.290, 10517.412, 429.628, 52847.125 24/06/04,08:24:01,06,08,1, 11.9,1,1, 14.290, 10517.166, 430.624, 52846.954 24/06/04,08:24:01,07,08,1, 11.9,1,1, 14.290, 10517.030, 429.158, 52847.407 24/06/04,08:24:01,08,08,1, 11.9,1,1, 14.290, 10517.533, 430.029, 52846.972 24/06/04,08:24:01,09,08,1, 11.9,1,1, 14.290, 10516.753, 429.994, 52846.615 24/06/04,08:24:01,10,08,1, 11.9,1,1, 14.290, 10516.976, 428.985, 52846.859 24/06/04,08:24:01,11,08,1, 11.9,1,1, 14.290, 10516.988, 430.410, 52846.491 24/06/04,08:24:01,12,08,1, 11.9,1,1, 14.290, 10516.526, 429.497, 52846.808 24/06/04,08:24:01,13,08,1, 11.9,1,1, 14.290, 10517.399, 429.583, 52847.169 24/06/04,08:24:01,14,08,1, 11.9,1,1, 14.290, 10517.155, 430.594, 52846.865 24/06/04,08:24:01,15,08,1, 11.9,1,1, 14.290, 10517.082, 429.131, 52847.386 24/06/04,08:24:01,16,08,1, 11.9,1,1, 14.290, 10517.636, 430.030, 52847.069 24/06/04,08:24:01,17,08,1, 11.9,1,1, 14.290, 10516.814, 429.988, 52846.697 24/06/04,08:24:01,18,08,1, 11.9,1,1, 14.290, 10516.955, 428.960, 52846.967 24/06/04,08:24:01,19,08,1, 11.9,1,1, 14.290, 10517.077, 430.360, 52846.445 24/06/04,08:24:02,00,08,1, 12.0,1,1, 14.291, 10517.071, 430.360, 52846.445 24/06/04,08:24:02,01,08,1, 12.0,1,1, 14.291, 10516.913, 429.831, 52846.671 24/06/04,08:24:02,02,08,1, 12.0,1,1, 14.291, 10517.052, 428.662, 52846.896 24/06/04,08:24:02,03,08,1, 12.0,1,1, 14.291, 10517.130, 430.033, 52846.280 24/06/04,08:24:02,04,08,1, 12.0,1,1, 14.291, 10516.506, 429.307, 52846.595 24/06/04,08:24:02,05,08,1, 12.0,1,1, 14.291, 10517.213, 429.223, 52846.954 24/06/04,08:24:02,06,08,1, 12.0,1,1, 14.291, 10517.129, 430.318, 52846.739 24/06/04,08:24:02,07,08,1, 12.0,1,1, 14.291, 10517.025, 428.892, 52847.271 24/06/04,08:24:02,08,08,1, 12.0,1,1, 14.291, 10517.673, 429.685, 52847.026 24/06/04,08:24:02,09,08,1, 12.0,1,1, 14.291, 10516.930, 429.833, 52846.646 24/06/04,08:24:02,10,08,1, 12.0,1,1, 14.291, 10517.067, 428.637, 52846.875 24/06/04,08:24:02,11,08,1, 12.0,1,1, 14.291, 10517.132, 430.006, 52846.367 24/06/04,08:24:02,12,08,1, 12.0,1,1, 14.291, 10516.460, 429.271, 52846.624 24/06/04,08:24:02,13,08,1, 12.0,1,1, 14.291, 10517.288, 429.127, 52846.961 24/06/04,08:24:02,14,08,1, 12.0,1,1, 14.291, 10517.176, 430.288, 52846.829 24/06/04,08:24:02,15,08,1, 12.0,1,1, 14.291, 10517.014, 428.919, 52847.188 24/06/04,08:24:02,16,08,1, 12.0,1,1, 14.291, 10517.709, 429.637, 52846.934 24/06/04,08:24:02,17,08,1, 12.0,1,1, 14.291, 10516.944, 429.750, 52846.645 24/06/04,08:24:02,18,08,1, 12.0,1,1, 14.291, 10517.114, 428.621, 52846.789 24/06/04,08:24:02,19,08,1, 12.0,1,1, 14.291, 10517.178, 429.942, 52846.354 24/06/04,08:24:03,00,08,1, 11.9,1,1, 14.293, 10517.172, 429.942, 52846.354 24/06/04,08:24:03,01,08,1, 11.9,1,1, 14.293, 10517.065, 429.639, 52846.610 24/06/04,08:24:03,02,08,1, 11.9,1,1, 14.293, 10517.059, 428.300, 52846.717 24/06/04,08:24:03,03,08,1, 11.9,1,1, 14.293, 10517.214, 429.703, 52846.260 24/06/04,08:24:03,04,08,1, 11.9,1,1, 14.293, 10516.463, 429.022, 52846.397 24/06/04,08:24:03,05,08,1, 11.9,1,1, 14.293, 10517.143, 428.747, 52846.680 24/06/04,08:24:03,06,08,1, 11.9,1,1, 14.293, 10517.157, 430.034, 52846.598 24/06/04,08:24:03,07,08,1, 11.9,1,1, 14.293, 10516.981, 428.634, 52847.106 24/06/04,08:24:03,08,08,1, 11.9,1,1, 14.293, 10517.695, 429.311, 52846.971 24/06/04,08:24:03,09,08,1, 11.9,1,1, 14.293, 10517.034, 429.586, 52846.651 24/06/04,08:24:03,10,08,1, 11.9,1,1, 14.293, 10517.105, 428.306, 52846.736 24/06/04,08:24:03,11,08,1, 11.9,1,1, 14.293, 10517.221, 429.635, 52846.247 24/06/04,08:24:03,12,08,1, 11.9,1,1, 14.293, 10516.506, 429.044, 52846.439 24/06/04,08:24:03,13,08,1, 11.9,1,1, 14.293, 10517.182, 428.680, 52846.709 24/06/04,08:24:03,14,08,1, 11.9,1,1, 14.293, 10517.098, 429.995, 52846.616 24/06/04,08:24:03,15,08,1, 11.9,1,1, 14.293, 10516.950, 428.622, 52846.981 24/06/04,08:24:03,16,08,1, 11.9,1,1, 14.293, 10517.724, 429.292, 52846.912 24/06/04,08:24:03,17,08,1, 11.9,1,1, 14.293, 10517.077, 429.579, 52846.593 24/06/04,08:24:03,18,08,1, 11.9,1,1, 14.293, 10517.052, 428.268, 52846.784 24/06/04,08:24:03,19,08,1, 11.9,1,1, 14.293, 10517.228, 429.578, 52846.336 24/06/04,08:24:04,00,08,1, 11.9,1,1, 14.294, 10517.222, 429.578, 52846.336 24/06/04,08:24:04,01,08,1, 11.9,1,1, 14.294, 10517.086, 429.374, 52846.561 24/06/04,08:24:04,02,08,1, 11.9,1,1, 14.294, 10517.103, 428.074, 52846.724 24/06/04,08:24:04,03,08,1, 11.9,1,1, 14.294, 10517.311, 429.307, 52846.223 24/06/04,08:24:04,04,08,1, 11.9,1,1, 14.294, 10516.515, 428.734, 52846.218 24/06/04,08:24:04,05,08,1, 11.9,1,1, 14.294, 10517.113, 428.308, 52846.509 24/06/04,08:24:04,06,08,1, 11.9,1,1, 14.294, 10517.084, 429.687, 52846.420 24/06/04,08:24:04,07,08,1, 11.9,1,1, 14.294, 10516.883, 428.414, 52846.915 24/06/04,08:24:04,08,08,1, 11.9,1,1, 14.294, 10517.699, 428.945, 52846.779 24/06/04,08:24:04,09,08,1, 11.9,1,1, 14.294, 10517.123, 429.312, 52846.492 24/06/04,08:24:04,10,08,1, 11.9,1,1, 14.294, 10517.102, 428.024, 52846.695 24/06/04,08:24:04,11,08,1, 11.9,1,1, 14.294, 10517.289, 429.282, 52846.241 24/06/04,08:24:04,12,08,1, 11.9,1,1, 14.294, 10516.492, 428.789, 52846.299 24/06/04,08:24:04,13,08,1, 11.9,1,1, 14.294, 10517.124, 428.320, 52846.535 24/06/04,08:24:04,14,08,1, 11.9,1,1, 14.294, 10517.141, 429.674, 52846.364 24/06/04,08:24:04,15,08,1, 11.9,1,1, 14.294, 10516.852, 428.345, 52846.778 24/06/04,08:24:04,16,08,1, 11.9,1,1, 14.294, 10517.748, 428.919, 52846.849 24/06/04,08:24:04,17,08,1, 11.9,1,1, 14.294, 10517.107, 429.324, 52846.531 24/06/04,08:24:04,18,08,1, 11.9,1,1, 14.294, 10517.100, 427.946, 52846.621 24/06/04,08:24:04,19,08,1, 11.9,1,1, 14.294, 10517.333, 429.228, 52846.195 24/06/04,08:24:05,00,08,1, 11.9,1,1, 14.291, 10517.330, 429.228, 52846.195 24/06/04,08:24:05,01,08,1, 11.9,1,1, 14.291, 10517.160, 429.112, 52846.416 24/06/04,08:24:05,02,08,1, 11.9,1,1, 14.291, 10517.152, 427.751, 52846.660 24/06/04,08:24:05,03,08,1, 11.9,1,1, 14.291, 10517.373, 428.961, 52846.208 24/06/04,08:24:05,04,08,1, 11.9,1,1, 14.291, 10516.502, 428.447, 52846.052 24/06/04,08:24:05,05,08,1, 11.9,1,1, 14.291, 10517.025, 427.926, 52846.355 24/06/04,08:24:05,06,08,1, 11.9,1,1, 14.291, 10517.097, 429.321, 52846.306 24/06/04,08:24:05,07,08,1, 11.9,1,1, 14.291, 10516.813, 428.075, 52846.801 24/06/04,08:24:05,08,08,1, 11.9,1,1, 14.291, 10517.700, 428.578, 52846.772 24/06/04,08:24:05,09,08,1, 11.9,1,1, 14.291, 10517.173, 429.093, 52846.547 24/06/04,08:24:05,10,08,1, 11.9,1,1, 14.291, 10517.129, 427.735, 52846.728 24/06/04,08:24:05,11,08,1, 11.9,1,1, 14.291, 10517.374, 428.938, 52846.174 24/06/04,08:24:05,12,08,1, 11.9,1,1, 14.291, 10516.546, 428.411, 52846.044 24/06/04,08:24:05,13,08,1, 11.9,1,1, 14.291, 10517.023, 427.882, 52846.460 24/06/04,08:24:05,14,08,1, 11.9,1,1, 14.291, 10517.055, 429.287, 52846.229 24/06/04,08:24:05,15,08,1, 11.9,1,1, 14.291, 10516.845, 428.099, 52846.678 24/06/04,08:24:05,16,08,1, 11.9,1,1, 14.291, 10517.669, 428.566, 52846.776 24/06/04,08:24:05,17,08,1, 11.9,1,1, 14.291, 10517.123, 429.031, 52846.393 24/06/04,08:24:05,18,08,1, 11.9,1,1, 14.291, 10517.147, 427.642, 52846.688 24/06/04,08:24:05,19,08,1, 11.9,1,1, 14.291, 10517.396, 428.857, 52846.258 24/06/04,08:24:06,00,07,1, 11.9,1,1, 14.294, 10517.389, 428.857, 52846.258 24/06/04,08:24:06,01,07,1, 11.9,1,1, 14.294, 10517.165, 428.889, 52846.410 24/06/04,08:24:06,02,07,1, 11.9,1,1, 14.294, 10517.128, 427.460, 52846.649 24/06/04,08:24:06,03,07,1, 11.9,1,1, 14.294, 10517.401, 428.646, 52845.979 24/06/04,08:24:06,04,07,1, 11.9,1,1, 14.294, 10516.533, 428.236, 52845.956 24/06/04,08:24:06,05,07,1, 11.9,1,1, 14.294, 10516.981, 427.549, 52845.696 24/06/04,08:24:06,06,07,1, 11.9,1,1, 14.294, 10516.935, 429.075, 52846.351 24/06/04,08:24:06,07,07,1, 11.9,1,1, 14.294, 10517.077, 427.898, 52846.818 24/06/04,08:24:06,08,07,1, 11.9,1,1, 14.294, 10517.365, 428.207, 52846.214 24/06/04,08:24:06,09,07,1, 11.9,1,1, 14.294, 10517.218, 428.938, 52846.936 24/06/04,08:24:06,10,07,1, 11.9,1,1, 14.294, 10517.228, 427.392, 52846.333 24/06/04,08:24:06,11,07,1, 11.9,1,1, 14.294, 10517.146, 428.618, 52845.965 24/06/04,08:24:06,12,07,1, 11.9,1,1, 14.294, 10516.822, 428.228, 52846.480 24/06/04,08:24:06,13,07,1, 11.9,1,1, 14.294, 10516.931, 427.528, 52845.815 24/06/04,08:24:06,14,07,1, 11.9,1,1, 14.294, 10516.905, 429.069, 52846.357 24/06/04,08:24:06,15,07,1, 11.9,1,1, 14.294, 10517.019, 427.811, 52846.652 24/06/04,08:24:06,16,07,1, 11.9,1,1, 14.294, 10517.387, 428.139, 52846.180 24/06/04,08:24:06,17,07,1, 11.9,1,1, 14.294, 10517.240, 428.921, 52846.945 24/06/04,08:24:06,18,07,1, 11.9,1,1, 14.294, 10517.291, 427.387, 52847.039 24/06/04,08:24:06,19,07,1, 11.9,1,1, 14.294, 10517.138, 428.525, 52845.643 24/06/04,08:24:07,00,07,1, 11.9,1,1, 14.293, 10517.130, 428.525, 52845.643 24/06/04,08:24:07,01,07,1, 11.9,1,1, 14.293, 10516.986, 428.632, 52846.436 24/06/04,08:24:07,02,07,1, 11.9,1,1, 14.293, 10517.376, 427.229, 52846.811 24/06/04,08:24:07,03,07,1, 11.9,1,1, 14.293, 10517.227, 428.282, 52845.543 24/06/04,08:24:07,04,07,1, 11.9,1,1, 14.293, 10516.627, 428.024, 52846.413 24/06/04,08:24:07,05,07,1, 11.9,1,1, 14.293, 10517.200, 427.247, 52846.105 24/06/04,08:24:07,06,07,1, 11.9,1,1, 14.293, 10516.788, 428.673, 52845.700 24/06/04,08:24:07,07,07,1, 11.9,1,1, 14.293, 10516.988, 427.611, 52846.978 24/06/04,08:24:07,08,07,1, 11.9,1,1, 14.293, 10517.551, 427.892, 52846.158 24/06/04,08:24:07,09,07,1, 11.9,1,1, 14.293, 10516.994, 428.585, 52846.355 24/06/04,08:24:07,10,07,1, 11.9,1,1, 14.293, 10517.453, 427.186, 52846.896 24/06/04,08:24:07,11,07,1, 11.9,1,1, 14.293, 10517.250, 428.219, 52845.630 24/06/04,08:24:07,12,07,1, 11.9,1,1, 14.293, 10516.513, 427.958, 52846.416 24/06/04,08:24:07,13,07,1, 11.9,1,1, 14.293, 10517.233, 427.215, 52846.046 24/06/04,08:24:07,14,07,1, 11.9,1,1, 14.293, 10516.827, 428.618, 52845.583 24/06/04,08:24:07,15,07,1, 11.9,1,1, 14.293, 10516.980, 427.609, 52846.904 24/06/04,08:24:07,16,07,1, 11.9,1,1, 14.293, 10517.590, 427.821, 52846.186 24/06/04,08:24:07,17,07,1, 11.9,1,1, 14.293, 10516.991, 428.578, 52846.395 24/06/04,08:24:07,18,07,1, 11.9,1,1, 14.293, 10517.432, 427.183, 52846.844 24/06/04,08:24:07,19,07,1, 11.9,1,1, 14.293, 10517.249, 428.206, 52845.541 24/06/04,08:24:08,00,08,1, 11.9,1,1, 14.298, 10517.247, 428.206, 52845.541 24/06/04,08:24:08,01,08,1, 11.9,1,1, 14.298, 10517.032, 428.357, 52846.367 24/06/04,08:24:08,02,08,1, 11.9,1,1, 14.298, 10517.389, 426.950, 52846.832 24/06/04,08:24:08,03,08,1, 11.9,1,1, 14.298, 10517.276, 427.912, 52845.413 24/06/04,08:24:08,04,08,1, 11.9,1,1, 14.298, 10516.689, 427.764, 52846.245 24/06/04,08:24:08,05,08,1, 11.9,1,1, 14.298, 10517.179, 426.967, 52846.088 24/06/04,08:24:08,06,08,1, 11.9,1,1, 14.298, 10516.744, 428.383, 52845.508 24/06/04,08:24:08,07,08,1, 11.9,1,1, 14.298, 10516.922, 427.368, 52846.724 24/06/04,08:24:08,08,08,1, 11.9,1,1, 14.298, 10517.645, 427.546, 52846.076 24/06/04,08:24:08,09,08,1, 11.9,1,1, 14.298, 10516.975, 428.299, 52846.394 24/06/04,08:24:08,10,08,1, 11.9,1,1, 14.298, 10517.441, 426.901, 52846.729 24/06/04,08:24:08,11,08,1, 11.9,1,1, 14.298, 10517.336, 427.920, 52845.525 24/06/04,08:24:08,12,08,1, 11.9,1,1, 14.298, 10516.602, 427.701, 52846.282 24/06/04,08:24:08,13,08,1, 11.9,1,1, 14.298, 10517.186, 426.939, 52846.003 24/06/04,08:24:08,14,08,1, 11.9,1,1, 14.298, 10516.792, 428.325, 52845.663 24/06/04,08:24:08,15,08,1, 11.9,1,1, 14.298, 10516.890, 427.308, 52846.894 24/06/04,08:24:08,16,08,1, 11.9,1,1, 14.298, 10517.595, 427.488, 52846.036 24/06/04,08:24:08,17,08,1, 11.9,1,1, 14.298, 10517.007, 428.264, 52846.308 24/06/04,08:24:08,18,08,1, 11.9,1,1, 14.298, 10517.477, 426.847, 52846.737 24/06/04,08:24:08,19,08,1, 11.9,1,1, 14.298, 10517.279, 427.855, 52845.484 24/06/04,08:24:09,00,07,1, 11.8,1,1, 14.296, 10517.272, 427.855, 52845.484 24/06/04,08:24:09,01,07,1, 11.8,1,1, 14.296, 10517.070, 428.123, 52846.281 24/06/04,08:24:09,02,07,1, 11.8,1,1, 14.296, 10517.475, 426.628, 52846.676 24/06/04,08:24:09,03,07,1, 11.8,1,1, 14.296, 10517.386, 427.616, 52845.315 24/06/04,08:24:09,04,07,1, 11.8,1,1, 14.296, 10516.669, 427.459, 52846.247 24/06/04,08:24:09,05,07,1, 11.8,1,1, 14.296, 10517.199, 426.668, 52846.509 24/06/04,08:24:09,06,07,1, 11.8,1,1, 14.296, 10516.977, 428.038, 52845.258 24/06/04,08:24:09,07,07,1, 11.8,1,1, 14.296, 10516.648, 427.039, 52846.539 24/06/04,08:24:09,08,07,1, 11.8,1,1, 14.296, 10517.850, 427.314, 52846.450 24/06/04,08:24:09,09,07,1, 11.8,1,1, 14.296, 10516.973, 427.994, 52845.672 24/06/04,08:24:09,10,07,1, 11.8,1,1, 14.296, 10517.324, 426.684, 52846.896 24/06/04,08:24:09,11,07,1, 11.8,1,1, 14.296, 10517.646, 427.563, 52845.649 24/06/04,08:24:09,12,07,1, 11.8,1,1, 14.296, 10516.390, 427.353, 52845.575 24/06/04,08:24:09,13,07,1, 11.8,1,1, 14.296, 10517.308, 426.698, 52846.417 24/06/04,08:24:09,14,07,1, 11.8,1,1, 14.296, 10516.988, 427.990, 52845.332 24/06/04,08:24:09,15,07,1, 11.8,1,1, 14.296, 10516.657, 427.019, 52846.490 24/06/04,08:24:09,16,07,1, 11.8,1,1, 14.296, 10517.854, 427.252, 52846.447 24/06/04,08:24:09,17,07,1, 11.8,1,1, 14.296, 10516.964, 427.946, 52845.809 24/06/04,08:24:09,18,07,1, 11.8,1,1, 14.296, 10517.275, 426.660, 52846.984 24/06/04,08:24:09,19,07,1, 11.8,1,1, 14.296, 10517.611, 427.578, 52845.626 24/06/04,08:24:10,00,07,1, 11.9,1,1, 14.296, 10517.606, 427.578, 52845.626 24/06/04,08:24:10,01,07,1, 11.9,1,1, 14.296, 10517.010, 427.729, 52845.616 24/06/04,08:24:10,02,07,1, 11.9,1,1, 14.296, 10517.356, 426.401, 52846.945 24/06/04,08:24:10,03,07,1, 11.9,1,1, 14.296, 10517.695, 427.334, 52845.523 24/06/04,08:24:10,04,07,1, 11.9,1,1, 14.296, 10516.486, 427.132, 52845.588 24/06/04,08:24:10,05,07,1, 11.9,1,1, 14.296, 10517.400, 426.361, 52846.390 24/06/04,08:24:10,06,07,1, 11.9,1,1, 14.296, 10517.013, 427.677, 52845.037 24/06/04,08:24:10,07,07,1, 11.9,1,1, 14.296, 10516.668, 426.765, 52846.388 24/06/04,08:24:10,08,07,1, 11.9,1,1, 14.296, 10517.928, 426.959, 52846.332 24/06/04,08:24:10,09,07,1, 11.9,1,1, 14.296, 10516.983, 427.661, 52845.527 24/06/04,08:24:10,10,07,1, 11.9,1,1, 14.296, 10517.355, 426.373, 52846.875 24/06/04,08:24:10,11,07,1, 11.9,1,1, 14.296, 10517.740, 427.271, 52845.570 24/06/04,08:24:10,12,07,1, 11.9,1,1, 14.296, 10516.478, 427.097, 52845.531 24/06/04,08:24:10,13,07,1, 11.9,1,1, 14.296, 10517.361, 426.353, 52846.312 24/06/04,08:24:10,14,07,1, 11.9,1,1, 14.296, 10517.073, 427.699, 52845.147 24/06/04,08:24:10,15,07,1, 11.9,1,1, 14.296, 10516.622, 426.757, 52846.318 24/06/04,08:24:10,16,07,1, 11.9,1,1, 14.296, 10517.966, 426.958, 52846.269 24/06/04,08:24:10,17,07,1, 11.9,1,1, 14.296, 10517.077, 427.685, 52845.744 24/06/04,08:24:10,18,07,1, 11.9,1,1, 14.296, 10517.369, 426.369, 52846.994 24/06/04,08:24:10,19,07,1, 11.9,1,1, 14.296, 10517.736, 427.276, 52845.654 24/06/04,08:24:11,00,07,1, 11.9,1,1, 14.296, 10517.731, 427.276, 52845.654 24/06/04,08:24:11,01,07,1, 11.9,1,1, 14.296, 10517.300, 427.547, 52846.028 24/06/04,08:24:11,02,07,1, 11.9,1,1, 14.296, 10517.298, 426.079, 52846.267 24/06/04,08:24:11,03,07,1, 11.9,1,1, 14.296, 10517.683, 427.093, 52845.858 24/06/04,08:24:11,04,07,1, 11.9,1,1, 14.296, 10516.781, 426.853, 52845.592 24/06/04,08:24:11,05,07,1, 11.9,1,1, 14.296, 10517.154, 426.081, 52845.782 24/06/04,08:24:11,06,07,1, 11.9,1,1, 14.296, 10517.211, 427.511, 52845.509 24/06/04,08:24:11,07,07,1, 11.9,1,1, 14.296, 10516.798, 426.515, 52846.036 24/06/04,08:24:11,08,07,1, 11.9,1,1, 14.296, 10517.677, 426.715, 52846.177 24/06/04,08:24:11,09,07,1, 11.9,1,1, 14.296, 10517.396, 427.519, 52846.056 24/06/04,08:24:11,10,07,1, 11.9,1,1, 14.296, 10517.307, 426.026, 52846.311 24/06/04,08:24:11,11,07,1, 11.9,1,1, 14.296, 10517.705, 427.058, 52845.812 24/06/04,08:24:11,12,07,1, 11.9,1,1, 14.296, 10516.813, 426.846, 52845.559 24/06/04,08:24:11,13,07,1, 11.9,1,1, 14.296, 10517.158, 426.017, 52845.871 24/06/04,08:24:11,14,07,1, 11.9,1,1, 14.296, 10517.208, 427.467, 52845.557 24/06/04,08:24:11,15,07,1, 11.9,1,1, 14.296, 10516.825, 426.425, 52845.961 24/06/04,08:24:11,16,07,1, 11.9,1,1, 14.296, 10517.672, 426.667, 52846.188 24/06/04,08:24:11,17,07,1, 11.9,1,1, 14.296, 10517.344, 427.483, 52845.933 24/06/04,08:24:11,18,07,1, 11.9,1,1, 14.296, 10517.299, 426.025, 52846.229 24/06/04,08:24:11,19,07,1, 11.9,1,1, 14.296, 10517.638, 427.047, 52845.791 24/06/04,08:24:12,00,07,1, 11.9,1,1, 14.294, 10517.631, 427.047, 52845.791 24/06/04,08:24:12,01,07,1, 11.9,1,1, 14.294, 10517.327, 427.202, 52845.897 24/06/04,08:24:12,02,07,1, 11.9,1,1, 14.294, 10517.307, 425.763, 52846.111 24/06/04,08:24:12,03,07,1, 11.9,1,1, 14.294, 10517.750, 426.895, 52845.637 24/06/04,08:24:12,04,07,1, 11.9,1,1, 14.294, 10516.896, 426.575, 52845.515 24/06/04,08:24:12,05,07,1, 11.9,1,1, 14.294, 10517.190, 425.810, 52845.719 24/06/04,08:24:12,06,07,1, 11.9,1,1, 14.294, 10517.294, 427.301, 52845.518 24/06/04,08:24:12,07,07,1, 11.9,1,1, 14.294, 10516.827, 426.143, 52845.877 24/06/04,08:24:12,08,07,1, 11.9,1,1, 14.294, 10517.803, 426.443, 52846.108 24/06/04,08:24:12,09,07,1, 11.9,1,1, 14.294, 10517.386, 427.234, 52845.793 24/06/04,08:24:12,10,07,1, 11.9,1,1, 14.294, 10517.349, 425.741, 52846.100 24/06/04,08:24:12,11,07,1, 11.9,1,1, 14.294, 10517.728, 426.823, 52845.797 24/06/04,08:24:12,12,07,1, 11.9,1,1, 14.294, 10516.852, 426.566, 52845.546 24/06/04,08:24:12,13,07,1, 11.9,1,1, 14.294, 10517.161, 425.805, 52845.734 24/06/04,08:24:12,14,07,1, 11.9,1,1, 14.294, 10517.286, 427.235, 52845.421 24/06/04,08:24:12,15,07,1, 11.9,1,1, 14.294, 10516.911, 426.151, 52845.908 24/06/04,08:24:12,16,07,1, 11.9,1,1, 14.294, 10517.790, 426.408, 52846.184 24/06/04,08:24:12,17,07,1, 11.9,1,1, 14.294, 10517.418, 427.166, 52845.954 24/06/04,08:24:12,18,07,1, 11.9,1,1, 14.294, 10517.323, 425.766, 52846.175 24/06/04,08:24:12,19,07,1, 11.9,1,1, 14.294, 10517.739, 426.815, 52845.636 24/06/04,08:24:13,00,07,1, 11.9,1,1, 14.297, 10517.739, 426.815, 52845.636 24/06/04,08:24:13,01,07,1, 11.9,1,1, 14.297, 10517.475, 426.956, 52845.721 24/06/04,08:24:13,02,07,1, 11.9,1,1, 14.297, 10517.403, 425.502, 52846.007 24/06/04,08:24:13,03,07,1, 11.9,1,1, 14.297, 10517.730, 426.636, 52845.603 24/06/04,08:24:13,04,07,1, 11.9,1,1, 14.297, 10516.809, 426.263, 52845.396 24/06/04,08:24:13,05,07,1, 11.9,1,1, 14.297, 10517.256, 425.625, 52845.743 24/06/04,08:24:13,06,07,1, 11.9,1,1, 14.297, 10517.332, 427.028, 52845.438 24/06/04,08:24:13,07,07,1, 11.9,1,1, 14.297, 10516.943, 425.887, 52845.819 24/06/04,08:24:13,08,07,1, 11.9,1,1, 14.297, 10517.862, 426.285, 52846.036 24/06/04,08:24:13,09,07,1, 11.9,1,1, 14.297, 10517.449, 426.942, 52845.909 24/06/04,08:24:13,10,07,1, 11.9,1,1, 14.297, 10517.364, 425.503, 52846.045 24/06/04,08:24:13,11,07,1, 11.9,1,1, 14.297, 10517.705, 426.583, 52845.561 24/06/04,08:24:13,12,07,1, 11.9,1,1, 14.297, 10516.846, 426.210, 52845.393 24/06/04,08:24:13,13,07,1, 11.9,1,1, 14.297, 10517.247, 425.553, 52845.630 24/06/04,08:24:13,14,07,1, 11.9,1,1, 14.297, 10517.308, 427.027, 52845.463 24/06/04,08:24:13,15,07,1, 11.9,1,1, 14.297, 10516.982, 425.857, 52845.778 24/06/04,08:24:13,16,07,1, 11.9,1,1, 14.297, 10517.863, 426.271, 52846.009 24/06/04,08:24:13,17,07,1, 11.9,1,1, 14.297, 10517.432, 426.901, 52845.820 24/06/04,08:24:13,18,07,1, 11.9,1,1, 14.297, 10517.343, 425.445, 52845.939 24/06/04,08:24:13,19,07,1, 11.9,1,1, 14.297, 10517.699, 426.552, 52845.710 24/06/04,08:24:14,00,07,1, 11.9,1,1, 14.298, 10517.697, 426.552, 52845.710 24/06/04,08:24:14,01,07,1, 11.9,1,1, 14.298, 10517.439, 426.643, 52845.734 24/06/04,08:24:14,02,07,1, 11.9,1,1, 14.298, 10517.404, 425.244, 52845.872 24/06/04,08:24:14,03,07,1, 11.9,1,1, 14.298, 10517.659, 426.407, 52845.455 24/06/04,08:24:14,04,07,1, 11.9,1,1, 14.298, 10516.832, 425.988, 52845.288 24/06/04,08:24:14,05,07,1, 11.9,1,1, 14.298, 10517.358, 425.427, 52845.627 24/06/04,08:24:14,06,07,1, 11.9,1,1, 14.298, 10517.322, 426.836, 52845.384 24/06/04,08:24:14,07,07,1, 11.9,1,1, 14.298, 10517.083, 425.596, 52845.793 24/06/04,08:24:14,08,07,1, 11.9,1,1, 14.298, 10517.968, 426.025, 52845.968 24/06/04,08:24:14,09,07,1, 11.9,1,1, 14.298, 10517.405, 426.555, 52845.684 24/06/04,08:24:14,10,07,1, 11.9,1,1, 14.298, 10517.400, 425.164, 52845.859 24/06/04,08:24:14,11,07,1, 11.9,1,1, 14.298, 10517.710, 426.367, 52845.418 24/06/04,08:24:14,12,07,1, 11.9,1,1, 14.298, 10516.830, 425.926, 52845.289 24/06/04,08:24:14,13,07,1, 11.9,1,1, 14.298, 10517.334, 425.372, 52845.537 24/06/04,08:24:14,14,07,1, 11.9,1,1, 14.298, 10517.353, 426.792, 52845.358 24/06/04,08:24:14,15,07,1, 11.9,1,1, 14.298, 10517.121, 425.583, 52845.934 24/06/04,08:24:14,16,07,1, 11.9,1,1, 14.298, 10517.929, 426.010, 52846.006 24/06/04,08:24:14,17,07,1, 11.9,1,1, 14.298, 10517.430, 426.534, 52845.662 24/06/04,08:24:14,18,07,1, 11.9,1,1, 14.298, 10517.404, 425.142, 52845.781 24/06/04,08:24:14,19,07,1, 11.9,1,1, 14.298, 10517.632, 426.381, 52845.369 24/06/04,08:24:15,00,08,1, 11.9,1,1, 14.297, 10517.631, 426.381, 52845.369 24/06/04,08:24:15,01,08,1, 11.9,1,1, 14.297, 10517.466, 426.279, 52845.580 24/06/04,08:24:15,02,08,1, 11.9,1,1, 14.297, 10517.487, 424.933, 52845.712 24/06/04,08:24:15,03,08,1, 11.9,1,1, 14.297, 10517.702, 426.204, 52845.228 24/06/04,08:24:15,04,08,1, 11.9,1,1, 14.297, 10516.884, 425.667, 52845.238 24/06/04,08:24:15,05,08,1, 11.9,1,1, 14.297, 10517.481, 425.226, 52845.515 24/06/04,08:24:15,06,08,1, 11.9,1,1, 14.297, 10517.492, 426.591, 52845.462 24/06/04,08:24:15,07,08,1, 11.9,1,1, 14.297, 10517.269, 425.241, 52845.893 24/06/04,08:24:15,08,08,1, 11.9,1,1, 14.297, 10518.068, 425.844, 52845.800 24/06/04,08:24:15,09,08,1, 11.9,1,1, 14.297, 10517.439, 426.238, 52845.560 24/06/04,08:24:15,10,08,1, 11.9,1,1, 14.297, 10517.433, 424.886, 52845.650 24/06/04,08:24:15,11,08,1, 11.9,1,1, 14.297, 10517.624, 426.176, 52845.282 24/06/04,08:24:15,12,08,1, 11.9,1,1, 14.297, 10516.850, 425.619, 52845.242 24/06/04,08:24:15,13,08,1, 11.9,1,1, 14.297, 10517.462, 425.245, 52845.596 24/06/04,08:24:15,14,08,1, 11.9,1,1, 14.297, 10517.487, 426.517, 52845.435 24/06/04,08:24:15,15,08,1, 11.9,1,1, 14.297, 10517.321, 425.249, 52845.903 24/06/04,08:24:15,16,08,1, 11.9,1,1, 14.297, 10518.078, 425.857, 52845.875 24/06/04,08:24:15,17,08,1, 11.9,1,1, 14.297, 10517.443, 426.188, 52845.555 24/06/04,08:24:15,18,08,1, 11.9,1,1, 14.297, 10517.513, 424.868, 52845.629 24/06/04,08:24:15,19,08,1, 11.9,1,1, 14.297, 10517.677, 426.196, 52845.266 24/06/04,08:24:16,00,08,1, 11.9,1,1, 14.291, 10517.672, 426.196, 52845.266 24/06/04,08:24:16,01,08,1, 11.9,1,1, 14.291, 10517.336, 425.882, 52845.462 24/06/04,08:24:16,02,08,1, 11.9,1,1, 14.291, 10517.443, 424.657, 52845.416 24/06/04,08:24:16,03,08,1, 11.9,1,1, 14.291, 10517.611, 426.049, 52844.946 24/06/04,08:24:16,04,08,1, 11.9,1,1, 14.291, 10516.935, 425.352, 52845.244 24/06/04,08:24:16,05,08,1, 11.9,1,1, 14.291, 10517.677, 425.145, 52845.556 24/06/04,08:24:16,06,08,1, 11.9,1,1, 14.291, 10517.623, 426.280, 52845.494 24/06/04,08:24:16,07,08,1, 11.9,1,1, 14.291, 10517.441, 424.968, 52845.961 24/06/04,08:24:16,08,08,1, 11.9,1,1, 14.291, 10518.109, 425.675, 52845.652 24/06/04,08:24:16,09,08,1, 11.9,1,1, 14.291, 10517.411, 425.836, 52845.343 24/06/04,08:24:16,10,08,1, 11.9,1,1, 14.291, 10517.500, 424.644, 52845.483 24/06/04,08:24:16,11,08,1, 11.9,1,1, 14.291, 10517.602, 426.016, 52844.839 24/06/04,08:24:16,12,08,1, 11.9,1,1, 14.291, 10516.977, 425.255, 52845.218 24/06/04,08:24:16,13,08,1, 11.9,1,1, 14.291, 10517.696, 425.087, 52845.577 24/06/04,08:24:16,14,08,1, 11.9,1,1, 14.291, 10517.646, 426.299, 52845.406 24/06/04,08:24:16,15,08,1, 11.9,1,1, 14.291, 10517.529, 424.916, 52845.805 24/06/04,08:24:16,16,08,1, 11.9,1,1, 14.291, 10518.182, 425.665, 52845.585 24/06/04,08:24:16,17,08,1, 11.9,1,1, 14.291, 10517.377, 425.768, 52845.347 24/06/04,08:24:16,18,08,1, 11.9,1,1, 14.291, 10517.452, 424.646, 52845.473 24/06/04,08:24:16,19,08,1, 11.9,1,1, 14.291, 10517.573, 426.008, 52844.935 24/06/04,08:24:17,00,08,1, 11.9,1,1, 14.299, 10517.572, 426.008, 52844.935 24/06/04,08:24:17,01,08,1, 11.9,1,1, 14.299, 10517.285, 425.422, 52845.069 24/06/04,08:24:17,02,08,1, 11.9,1,1, 14.299, 10517.530, 424.439, 52845.266 24/06/04,08:24:17,03,08,1, 11.9,1,1, 14.299, 10517.549, 425.874, 52844.893 24/06/04,08:24:17,04,08,1, 11.9,1,1, 14.299, 10517.102, 424.932, 52845.350 24/06/04,08:24:17,05,08,1, 11.9,1,1, 14.299, 10517.910, 425.012, 52845.687 24/06/04,08:24:17,06,08,1, 11.9,1,1, 14.299, 10517.704, 426.036, 52845.388 24/06/04,08:24:17,07,08,1, 11.9,1,1, 14.299, 10517.665, 424.574, 52845.892 24/06/04,08:24:17,08,08,1, 11.9,1,1, 14.299, 10518.144, 425.455, 52845.353 24/06/04,08:24:17,09,08,1, 11.9,1,1, 14.299, 10517.282, 425.382, 52845.140 24/06/04,08:24:17,10,08,1, 11.9,1,1, 14.299, 10517.493, 424.431, 52845.295 24/06/04,08:24:17,11,08,1, 11.9,1,1, 14.299, 10517.581, 425.840, 52844.938 24/06/04,08:24:17,12,08,1, 11.9,1,1, 14.299, 10517.097, 424.969, 52845.435 24/06/04,08:24:17,13,08,1, 11.9,1,1, 14.299, 10517.973, 425.017, 52845.678 24/06/04,08:24:17,14,08,1, 11.9,1,1, 14.299, 10517.743, 425.981, 52845.429 24/06/04,08:24:17,15,08,1, 11.9,1,1, 14.299, 10517.681, 424.462, 52845.734 24/06/04,08:24:17,16,08,1, 11.9,1,1, 14.299, 10518.105, 425.416, 52845.361 24/06/04,08:24:17,17,08,1, 11.9,1,1, 14.299, 10517.305, 425.330, 52845.145 24/06/04,08:24:17,18,08,1, 11.9,1,1, 14.299, 10517.494, 424.378, 52845.347 24/06/04,08:24:17,19,08,1, 11.9,1,1, 14.299, 10517.597, 425.821, 52845.009 24/06/04,08:24:18,00,08,1, 11.9,1,1, 14.298, 10517.589, 425.821, 52845.009 24/06/04,08:24:18,01,08,1, 11.9,1,1, 14.298, 10517.179, 425.013, 52844.854 24/06/04,08:24:18,02,08,1, 11.9,1,1, 14.298, 10517.622, 424.274, 52845.217 24/06/04,08:24:18,03,08,1, 11.9,1,1, 14.298, 10517.639, 425.710, 52844.908 24/06/04,08:24:18,04,08,1, 11.9,1,1, 14.298, 10517.296, 424.660, 52845.543 24/06/04,08:24:18,05,08,1, 11.9,1,1, 14.298, 10518.210, 424.952, 52845.599 24/06/04,08:24:18,06,08,1, 11.9,1,1, 14.298, 10517.806, 425.656, 52845.353 24/06/04,08:24:18,07,08,1, 11.9,1,1, 14.298, 10517.743, 424.191, 52845.580 24/06/04,08:24:18,08,08,1, 11.9,1,1, 14.298, 10518.153, 425.260, 52845.005 24/06/04,08:24:18,09,08,1, 11.9,1,1, 14.298, 10517.167, 424.973, 52844.898 24/06/04,08:24:18,10,08,1, 11.9,1,1, 14.298, 10517.610, 424.255, 52845.133 24/06/04,08:24:18,11,08,1, 11.9,1,1, 14.298, 10517.682, 425.695, 52844.764 24/06/04,08:24:18,12,08,1, 11.9,1,1, 14.298, 10517.339, 424.610, 52845.404 24/06/04,08:24:18,13,08,1, 11.9,1,1, 14.298, 10518.212, 424.843, 52845.591 24/06/04,08:24:18,14,08,1, 11.9,1,1, 14.298, 10517.827, 425.609, 52845.318 24/06/04,08:24:18,15,08,1, 11.9,1,1, 14.298, 10517.759, 424.202, 52845.558 24/06/04,08:24:18,16,08,1, 11.9,1,1, 14.298, 10518.087, 425.205, 52845.031 24/06/04,08:24:18,17,08,1, 11.9,1,1, 14.298, 10517.257, 424.882, 52844.874 24/06/04,08:24:18,18,08,1, 11.9,1,1, 14.298, 10517.607, 424.226, 52845.160 24/06/04,08:24:18,19,08,1, 11.9,1,1, 14.298, 10517.548, 425.669, 52844.636 24/06/04,08:24:19,00,08,1, 11.9,1,1, 14.299, 10517.547, 425.669, 52844.636 24/06/04,08:24:19,01,08,1, 11.9,1,1, 14.299, 10517.506, 424.644, 52845.307 24/06/04,08:24:19,02,08,1, 11.9,1,1, 14.299, 10517.668, 424.011, 52844.653 24/06/04,08:24:19,03,08,1, 11.9,1,1, 14.299, 10517.645, 425.545, 52845.349 24/06/04,08:24:19,04,08,1, 11.9,1,1, 14.299, 10517.859, 424.209, 52845.497 24/06/04,08:24:19,05,08,1, 11.9,1,1, 14.299, 10518.141, 424.689, 52844.929 24/06/04,08:24:19,06,08,1, 11.9,1,1, 14.299, 10517.942, 425.307, 52845.737 24/06/04,08:24:19,07,08,1, 11.9,1,1, 14.299, 10517.883, 423.751, 52844.980 24/06/04,08:24:19,08,08,1, 11.9,1,1, 14.299, 10517.761, 425.078, 52844.642 24/06/04,08:24:19,09,08,1, 11.9,1,1, 14.299, 10517.556, 424.621, 52845.397 24/06/04,08:24:19,10,08,1, 11.9,1,1, 14.299, 10517.681, 424.047, 52844.673 24/06/04,08:24:19,11,08,1, 11.9,1,1, 14.299, 10517.657, 425.514, 52845.373 24/06/04,08:24:19,12,08,1, 11.9,1,1, 14.299, 10517.868, 424.185, 52845.580 24/06/04,08:24:19,13,08,1, 11.9,1,1, 14.299, 10518.088, 424.642, 52844.992 24/06/04,08:24:19,14,08,1, 11.9,1,1, 14.299, 10517.943, 425.211, 52845.653 24/06/04,08:24:19,15,08,1, 11.9,1,1, 14.299, 10517.928, 423.704, 52844.954 24/06/04,08:24:19,16,08,1, 11.9,1,1, 14.299, 10517.643, 425.068, 52844.732 24/06/04,08:24:19,17,08,1, 11.9,1,1, 14.299, 10517.489, 424.543, 52845.234 24/06/04,08:24:19,18,08,1, 11.9,1,1, 14.299, 10517.657, 424.049, 52844.458 24/06/04,08:24:19,19,08,1, 11.9,1,1, 14.299, 10517.709, 425.474, 52845.387 24/06/04,08:24:20,00,08,1, 11.9,1,1, 14.298, 10517.706, 425.474, 52845.387 24/06/04,08:24:20,01,08,1, 11.9,1,1, 14.298, 10517.519, 424.197, 52845.201 24/06/04,08:24:20,02,08,1, 11.9,1,1, 14.298, 10517.782, 423.936, 52844.557 24/06/04,08:24:20,03,08,1, 11.9,1,1, 14.298, 10517.867, 425.269, 52845.455 24/06/04,08:24:20,04,08,1, 11.9,1,1, 14.298, 10518.045, 423.775, 52845.471 24/06/04,08:24:20,05,08,1, 11.9,1,1, 14.298, 10518.111, 424.470, 52844.800 24/06/04,08:24:20,06,08,1, 11.9,1,1, 14.298, 10517.918, 424.719, 52845.473 24/06/04,08:24:20,07,08,1, 11.9,1,1, 14.298, 10517.799, 423.420, 52844.525 24/06/04,08:24:20,08,08,1, 11.9,1,1, 14.298, 10517.622, 424.885, 52844.589 24/06/04,08:24:20,09,08,1, 11.9,1,1, 14.298, 10517.481, 424.126, 52845.121 24/06/04,08:24:20,10,08,1, 11.9,1,1, 14.298, 10517.871, 423.904, 52844.558 24/06/04,08:24:20,11,08,1, 11.9,1,1, 14.298, 10517.886, 425.207, 52845.425 24/06/04,08:24:20,12,08,1, 11.9,1,1, 14.298, 10518.048, 423.749, 52845.385 24/06/04,08:24:20,13,08,1, 11.9,1,1, 14.298, 10518.173, 424.445, 52844.739 24/06/04,08:24:20,14,08,1, 11.9,1,1, 14.298, 10517.885, 424.663, 52845.454 24/06/04,08:24:20,15,08,1, 11.9,1,1, 14.298, 10517.818, 423.396, 52844.654 24/06/04,08:24:20,16,08,1, 11.9,1,1, 14.298, 10517.646, 424.873, 52844.601 24/06/04,08:24:20,17,08,1, 11.9,1,1, 14.298, 10517.547, 424.143, 52845.154 24/06/04,08:24:20,18,08,1, 11.9,1,1, 14.298, 10517.817, 423.893, 52844.501 24/06/04,08:24:20,19,08,1, 11.9,1,1, 14.298, 10517.886, 425.184, 52845.471 24/06/04,08:24:21,00,08,1, 11.9,1,1, 14.298, 10517.881, 425.184, 52845.471 24/06/04,08:24:21,01,08,1, 11.9,1,1, 14.298, 10517.414, 423.761, 52844.933 24/06/04,08:24:21,02,08,1, 11.9,1,1, 14.298, 10518.222, 423.829, 52845.170 24/06/04,08:24:21,03,08,1, 11.9,1,1, 14.298, 10517.977, 424.831, 52845.111 24/06/04,08:24:21,04,08,1, 11.9,1,1, 14.298, 10517.927, 423.342, 52845.344 24/06/04,08:24:21,05,08,1, 11.9,1,1, 14.298, 10518.387, 424.306, 52845.022 24/06/04,08:24:21,06,08,1, 11.9,1,1, 14.298, 10517.525, 424.174, 52844.752 24/06/04,08:24:21,07,08,1, 11.9,1,1, 14.298, 10517.738, 423.188, 52844.819 24/06/04,08:24:21,08,08,1, 11.9,1,1, 14.298, 10517.819, 424.698, 52844.496 24/06/04,08:24:21,09,08,1, 11.9,1,1, 14.298, 10517.434, 423.731, 52844.971 24/06/04,08:24:21,10,08,1, 11.9,1,1, 14.298, 10518.239, 423.818, 52845.201 24/06/04,08:24:21,11,08,1, 11.9,1,1, 14.298, 10518.017, 424.765, 52845.054 24/06/04,08:24:21,12,08,1, 11.9,1,1, 14.298, 10517.903, 423.285, 52845.300 24/06/04,08:24:21,13,08,1, 11.9,1,1, 14.298, 10518.395, 424.268, 52844.850 24/06/04,08:24:21,14,08,1, 11.9,1,1, 14.298, 10517.516, 424.119, 52844.683 24/06/04,08:24:21,15,08,1, 11.9,1,1, 14.298, 10517.768, 423.187, 52844.734 24/06/04,08:24:21,16,08,1, 11.9,1,1, 14.298, 10517.839, 424.654, 52844.563 24/06/04,08:24:21,17,08,1, 11.9,1,1, 14.298, 10517.397, 423.678, 52845.007 24/06/04,08:24:21,18,08,1, 11.9,1,1, 14.298, 10518.287, 423.786, 52845.163 24/06/04,08:24:21,19,08,1, 11.9,1,1, 14.298, 10517.988, 424.648, 52844.939 24/06/04,08:24:22,00,08,1, 11.9,1,1, 14.296, 10517.981, 424.648, 52844.939 24/06/04,08:24:22,01,08,1, 11.9,1,1, 14.296, 10517.516, 423.329, 52845.081 24/06/04,08:24:22,02,08,1, 11.9,1,1, 14.296, 10518.383, 423.685, 52845.203 24/06/04,08:24:22,03,08,1, 11.9,1,1, 14.296, 10518.050, 424.355, 52844.928 24/06/04,08:24:22,04,08,1, 11.9,1,1, 14.296, 10517.966, 422.882, 52845.113 24/06/04,08:24:22,05,08,1, 11.9,1,1, 14.296, 10518.272, 424.046, 52844.658 24/06/04,08:24:22,06,08,1, 11.9,1,1, 14.296, 10517.385, 423.701, 52844.467 24/06/04,08:24:22,07,08,1, 11.9,1,1, 14.296, 10517.812, 423.014, 52844.709 24/06/04,08:24:22,08,08,1, 11.9,1,1, 14.296, 10517.840, 424.417, 52844.533 24/06/04,08:24:22,09,08,1, 11.9,1,1, 14.296, 10517.538, 423.281, 52845.021 24/06/04,08:24:22,10,08,1, 11.9,1,1, 14.296, 10518.453, 423.612, 52845.166 24/06/04,08:24:22,11,08,1, 11.9,1,1, 14.296, 10517.946, 424.308, 52844.940 24/06/04,08:24:22,12,08,1, 11.9,1,1, 14.296, 10517.941, 422.867, 52845.168 24/06/04,08:24:22,13,08,1, 11.9,1,1, 14.296, 10518.253, 424.000, 52844.667 24/06/04,08:24:22,14,08,1, 11.9,1,1, 14.296, 10517.356, 423.592, 52844.464 24/06/04,08:24:22,15,08,1, 11.9,1,1, 14.296, 10517.822, 422.965, 52844.771 24/06/04,08:24:22,16,08,1, 11.9,1,1, 14.296, 10517.869, 424.419, 52844.592 24/06/04,08:24:22,17,08,1, 11.9,1,1, 14.296, 10517.597, 423.259, 52844.998 24/06/04,08:24:22,18,08,1, 11.9,1,1, 14.296, 10518.424, 423.598, 52845.141 24/06/04,08:24:22,19,08,1, 11.9,1,1, 14.296, 10518.021, 424.261, 52844.963 24/06/04,08:24:23,00,08,1, 11.8,1,1, 14.296, 10518.014, 424.261, 52844.963 24/06/04,08:24:23,01,08,1, 11.8,1,1, 14.296, 10517.703, 422.883, 52845.059 24/06/04,08:24:23,02,08,1, 11.8,1,1, 14.296, 10518.494, 423.427, 52845.001 24/06/04,08:24:23,03,08,1, 11.8,1,1, 14.296, 10517.918, 423.863, 52844.770 24/06/04,08:24:23,04,08,1, 11.8,1,1, 14.296, 10517.866, 422.442, 52844.906 24/06/04,08:24:23,05,08,1, 11.8,1,1, 14.296, 10518.133, 423.803, 52844.408 24/06/04,08:24:23,06,08,1, 11.8,1,1, 14.296, 10517.348, 423.228, 52844.480 24/06/04,08:24:23,07,08,1, 11.8,1,1, 14.296, 10517.879, 422.768, 52844.805 24/06/04,08:24:23,08,08,1, 11.8,1,1, 14.296, 10517.892, 424.163, 52844.645 24/06/04,08:24:23,09,08,1, 11.8,1,1, 14.296, 10517.715, 422.892, 52845.166 24/06/04,08:24:23,10,08,1, 11.8,1,1, 14.296, 10518.443, 423.414, 52845.061 24/06/04,08:24:23,11,08,1, 11.8,1,1, 14.296, 10517.849, 423.832, 52844.655 24/06/04,08:24:23,12,08,1, 11.8,1,1, 14.296, 10517.885, 422.455, 52844.837 24/06/04,08:24:23,13,08,1, 11.8,1,1, 14.296, 10518.084, 423.785, 52844.346 24/06/04,08:24:23,14,08,1, 11.8,1,1, 14.296, 10517.321, 423.186, 52844.529 24/06/04,08:24:23,15,08,1, 11.8,1,1, 14.296, 10517.884, 422.808, 52844.821 24/06/04,08:24:23,16,08,1, 11.8,1,1, 14.296, 10517.960, 424.081, 52844.688 24/06/04,08:24:23,17,08,1, 11.8,1,1, 14.296, 10517.737, 422.794, 52845.052 24/06/04,08:24:23,18,08,1, 11.8,1,1, 14.296, 10518.491, 423.395, 52845.059 24/06/04,08:24:23,19,08,1, 11.8,1,1, 14.296, 10517.877, 423.735, 52844.681 24/06/04,08:24:24,00,08,1, 11.9,1,1, 14.298, 10517.873, 423.735, 52844.681 24/06/04,08:24:24,01,08,1, 11.9,1,1, 14.298, 10517.796, 422.449, 52845.056 24/06/04,08:24:24,02,08,1, 11.9,1,1, 14.298, 10518.514, 423.229, 52844.959 24/06/04,08:24:24,03,08,1, 11.9,1,1, 14.298, 10517.776, 423.333, 52844.556 24/06/04,08:24:24,04,08,1, 11.9,1,1, 14.298, 10517.806, 422.147, 52844.765 24/06/04,08:24:24,05,08,1, 11.9,1,1, 14.298, 10517.943, 423.526, 52844.326 24/06/04,08:24:24,06,08,1, 11.9,1,1, 14.298, 10517.279, 422.816, 52844.412 24/06/04,08:24:24,07,08,1, 11.9,1,1, 14.298, 10518.026, 422.659, 52844.776 24/06/04,08:24:24,08,08,1, 11.9,1,1, 14.298, 10517.889, 423.803, 52844.585 24/06/04,08:24:24,09,08,1, 11.9,1,1, 14.298, 10517.781, 422.424, 52845.061 24/06/04,08:24:24,10,08,1, 11.9,1,1, 14.298, 10518.468, 423.165, 52844.905 24/06/04,08:24:24,11,08,1, 11.9,1,1, 14.298, 10517.767, 423.319, 52844.587 24/06/04,08:24:24,12,08,1, 11.9,1,1, 14.298, 10517.798, 422.141, 52844.676 24/06/04,08:24:24,13,08,1, 11.9,1,1, 14.298, 10517.977, 423.515, 52844.360 24/06/04,08:24:24,14,08,1, 11.9,1,1, 14.298, 10517.254, 422.778, 52844.410 24/06/04,08:24:24,15,08,1, 11.9,1,1, 14.298, 10518.015, 422.602, 52844.810 24/06/04,08:24:24,16,08,1, 11.9,1,1, 14.298, 10517.893, 423.767, 52844.607 24/06/04,08:24:24,17,08,1, 11.9,1,1, 14.298, 10517.833, 422.368, 52845.064 24/06/04,08:24:24,18,08,1, 11.9,1,1, 14.298, 10518.529, 423.126, 52844.910 24/06/04,08:24:24,19,08,1, 11.9,1,1, 14.298, 10517.753, 423.290, 52844.535 24/06/04,08:24:25,00,08,1, 11.8,1,1, 14.299, 10517.747, 423.290, 52844.535 24/06/04,08:24:25,01,08,1, 11.8,1,1, 14.299, 10517.830, 422.081, 52845.005 24/06/04,08:24:25,02,08,1, 11.8,1,1, 14.299, 10518.371, 422.885, 52844.705 24/06/04,08:24:25,03,08,1, 11.8,1,1, 14.299, 10517.632, 422.920, 52844.329 24/06/04,08:24:25,04,08,1, 11.8,1,1, 14.299, 10517.706, 421.867, 52844.503 24/06/04,08:24:25,05,08,1, 11.8,1,1, 14.299, 10517.876, 423.311, 52844.186 24/06/04,08:24:25,06,08,1, 11.8,1,1, 14.299, 10517.265, 422.413, 52844.426 24/06/04,08:24:25,07,08,1, 11.8,1,1, 14.299, 10518.054, 422.405, 52844.778 24/06/04,08:24:25,08,08,1, 11.8,1,1, 14.299, 10517.919, 423.483, 52844.616 24/06/04,08:24:25,09,08,1, 11.8,1,1, 14.299, 10517.775, 422.003, 52844.899 24/06/04,08:24:25,10,08,1, 11.8,1,1, 14.299, 10518.381, 422.820, 52844.638 24/06/04,08:24:25,11,08,1, 11.8,1,1, 14.299, 10517.605, 422.868, 52844.304 24/06/04,08:24:25,12,08,1, 11.8,1,1, 14.299, 10517.735, 421.782, 52844.476 24/06/04,08:24:25,13,08,1, 11.8,1,1, 14.299, 10517.856, 423.260, 52844.133 24/06/04,08:24:25,14,08,1, 11.8,1,1, 14.299, 10517.250, 422.357, 52844.414 24/06/04,08:24:25,15,08,1, 11.8,1,1, 14.299, 10518.108, 422.322, 52844.762 24/06/04,08:24:25,16,08,1, 11.8,1,1, 14.299, 10517.939, 423.438, 52844.587 24/06/04,08:24:25,17,08,1, 11.8,1,1, 14.299, 10517.792, 421.947, 52844.991 24/06/04,08:24:25,18,08,1, 11.8,1,1, 14.299, 10518.400, 422.842, 52844.662 24/06/04,08:24:25,19,08,1, 11.8,1,1, 14.299, 10517.551, 422.828, 52844.402 24/06/04,08:24:26,00,08,1, 12.0,1,1, 14.301, 10517.547, 422.828, 52844.402 24/06/04,08:24:26,01,08,1, 12.0,1,1, 14.301, 10517.801, 421.704, 52844.851 24/06/04,08:24:26,02,08,1, 12.0,1,1, 14.301, 10518.317, 422.636, 52844.549 24/06/04,08:24:26,03,08,1, 12.0,1,1, 14.301, 10517.483, 422.518, 52844.277 24/06/04,08:24:26,04,08,1, 12.0,1,1, 14.301, 10517.624, 421.572, 52844.396 24/06/04,08:24:26,05,08,1, 12.0,1,1, 14.301, 10517.800, 423.017, 52844.113 24/06/04,08:24:26,06,08,1, 12.0,1,1, 14.301, 10517.223, 422.069, 52844.386 24/06/04,08:24:26,07,08,1, 12.0,1,1, 14.301, 10518.062, 422.140, 52844.695 24/06/04,08:24:26,08,08,1, 12.0,1,1, 14.301, 10517.928, 423.099, 52844.562 24/06/04,08:24:26,09,08,1, 12.0,1,1, 14.301, 10517.768, 421.638, 52844.801 24/06/04,08:24:26,10,08,1, 12.0,1,1, 14.301, 10518.329, 422.581, 52844.474 24/06/04,08:24:26,11,08,1, 12.0,1,1, 14.301, 10517.514, 422.500, 52844.283 24/06/04,08:24:26,12,08,1, 12.0,1,1, 14.301, 10517.645, 421.542, 52844.429 24/06/04,08:24:26,13,08,1, 12.0,1,1, 14.301, 10517.751, 423.017, 52844.108 24/06/04,08:24:26,14,08,1, 12.0,1,1, 14.301, 10517.238, 422.032, 52844.300 24/06/04,08:24:26,15,08,1, 12.0,1,1, 14.301, 10518.092, 422.131, 52844.634 24/06/04,08:24:26,16,08,1, 12.0,1,1, 14.301, 10517.932, 423.127, 52844.532 24/06/04,08:24:26,17,08,1, 12.0,1,1, 14.301, 10517.783, 421.629, 52844.790 24/06/04,08:24:26,18,08,1, 12.0,1,1, 14.301, 10518.280, 422.533, 52844.506 24/06/04,08:24:26,19,08,1, 12.0,1,1, 14.301, 10517.466, 422.482, 52844.301 24/06/04,08:24:27,00,08,1, 11.9,1,1, 14.304, 10517.464, 422.482, 52844.301 24/06/04,08:24:27,01,08,1, 11.9,1,1, 14.304, 10517.763, 421.390, 52844.756 24/06/04,08:24:27,02,08,1, 11.9,1,1, 14.304, 10518.188, 422.335, 52844.475 24/06/04,08:24:27,03,08,1, 11.9,1,1, 14.304, 10517.348, 422.254, 52844.170 24/06/04,08:24:27,04,08,1, 11.9,1,1, 14.304, 10517.610, 421.282, 52844.282 24/06/04,08:24:27,05,08,1, 11.9,1,1, 14.304, 10517.661, 422.759, 52844.020 24/06/04,08:24:27,06,08,1, 11.9,1,1, 14.304, 10517.152, 421.789, 52844.411 24/06/04,08:24:27,07,08,1, 11.9,1,1, 14.304, 10518.009, 421.903, 52844.596 24/06/04,08:24:27,08,08,1, 11.9,1,1, 14.304, 10517.796, 422.838, 52844.467 24/06/04,08:24:27,09,08,1, 11.9,1,1, 14.304, 10517.753, 421.384, 52844.777 24/06/04,08:24:27,10,08,1, 11.9,1,1, 14.304, 10518.254, 422.317, 52844.501 24/06/04,08:24:27,11,08,1, 11.9,1,1, 14.304, 10517.382, 422.223, 52844.228 24/06/04,08:24:27,12,08,1, 11.9,1,1, 14.304, 10517.592, 421.289, 52844.295 24/06/04,08:24:27,13,08,1, 11.9,1,1, 14.304, 10517.668, 422.684, 52844.072 24/06/04,08:24:27,14,08,1, 11.9,1,1, 14.304, 10517.181, 421.772, 52844.418 24/06/04,08:24:27,15,08,1, 11.9,1,1, 14.304, 10518.019, 421.871, 52844.657 24/06/04,08:24:27,16,08,1, 11.9,1,1, 14.304, 10517.792, 422.792, 52844.313 24/06/04,08:24:27,17,08,1, 11.9,1,1, 14.304, 10517.760, 421.327, 52844.819 24/06/04,08:24:27,18,08,1, 11.9,1,1, 14.304, 10518.251, 422.268, 52844.433 24/06/04,08:24:27,19,08,1, 11.9,1,1, 14.304, 10517.409, 422.187, 52844.139 24/06/04,08:24:28,00,08,1, 11.9,1,1, 14.304, 10517.405, 422.187, 52844.139 24/06/04,08:24:28,01,08,1, 11.9,1,1, 14.304, 10517.669, 421.099, 52844.725 24/06/04,08:24:28,02,08,1, 11.9,1,1, 14.304, 10518.140, 422.056, 52844.430 24/06/04,08:24:28,03,08,1, 11.9,1,1, 14.304, 10517.315, 421.975, 52844.067 24/06/04,08:24:28,04,08,1, 11.9,1,1, 14.304, 10517.544, 420.994, 52844.239 24/06/04,08:24:28,05,08,1, 11.9,1,1, 14.304, 10517.566, 422.431, 52843.900 24/06/04,08:24:28,06,08,1, 11.9,1,1, 14.304, 10517.106, 421.474, 52844.194 24/06/04,08:24:28,07,08,1, 11.9,1,1, 14.304, 10517.945, 421.541, 52844.479 24/06/04,08:24:28,08,08,1, 11.9,1,1, 14.304, 10517.723, 422.570, 52844.399 24/06/04,08:24:28,09,08,1, 11.9,1,1, 14.304, 10517.643, 421.110, 52844.702 24/06/04,08:24:28,10,08,1, 11.9,1,1, 14.304, 10518.179, 422.073, 52844.341 24/06/04,08:24:28,11,08,1, 11.9,1,1, 14.304, 10517.351, 421.952, 52844.147 24/06/04,08:24:28,12,08,1, 11.9,1,1, 14.304, 10517.541, 420.969, 52844.253 24/06/04,08:24:28,13,08,1, 11.9,1,1, 14.304, 10517.560, 422.418, 52843.809 24/06/04,08:24:28,14,08,1, 11.9,1,1, 14.304, 10517.091, 421.512, 52844.266 24/06/04,08:24:28,15,08,1, 11.9,1,1, 14.304, 10517.914, 421.586, 52844.590 24/06/04,08:24:28,16,08,1, 11.9,1,1, 14.304, 10517.706, 422.548, 52844.447 24/06/04,08:24:28,17,08,1, 11.9,1,1, 14.304, 10517.646, 421.099, 52844.721 24/06/04,08:24:28,18,08,1, 11.9,1,1, 14.304, 10518.194, 421.944, 52844.353 24/06/04,08:24:28,19,08,1, 11.9,1,1, 14.304, 10517.355, 421.945, 52844.167 24/06/04,08:24:29,00,08,1, 11.8,1,1, 14.300, 10517.347, 421.945, 52844.167 24/06/04,08:24:29,01,08,1, 11.8,1,1, 14.300, 10517.574, 420.997, 52844.827 24/06/04,08:24:29,02,08,1, 11.8,1,1, 14.300, 10518.129, 421.793, 52844.434 24/06/04,08:24:29,03,08,1, 11.8,1,1, 14.300, 10517.245, 421.777, 52844.116 24/06/04,08:24:29,04,08,1, 11.8,1,1, 14.300, 10517.445, 420.786, 52844.295 24/06/04,08:24:29,05,08,1, 11.8,1,1, 14.300, 10517.528, 422.160, 52843.828 24/06/04,08:24:29,06,08,1, 11.8,1,1, 14.300, 10516.969, 421.380, 52844.187 24/06/04,08:24:29,07,08,1, 11.8,1,1, 14.300, 10517.832, 421.341, 52844.521 24/06/04,08:24:29,08,08,1, 11.8,1,1, 14.300, 10517.630, 422.358, 52844.297 24/06/04,08:24:29,09,08,1, 11.8,1,1, 14.300, 10517.564, 420.963, 52844.755 24/06/04,08:24:29,10,08,1, 11.8,1,1, 14.300, 10518.109, 421.772, 52844.415 24/06/04,08:24:29,11,08,1, 11.8,1,1, 14.300, 10517.267, 421.787, 52844.155 24/06/04,08:24:29,12,08,1, 11.8,1,1, 14.300, 10517.430, 420.735, 52844.343 24/06/04,08:24:29,13,08,1, 11.8,1,1, 14.300, 10517.519, 422.173, 52843.886 24/06/04,08:24:29,14,08,1, 11.8,1,1, 14.300, 10516.922, 421.341, 52844.165 24/06/04,08:24:29,15,08,1, 11.8,1,1, 14.300, 10517.763, 421.300, 52844.505 24/06/04,08:24:29,16,08,1, 11.8,1,1, 14.300, 10517.643, 422.359, 52844.392 24/06/04,08:24:29,17,08,1, 11.8,1,1, 14.300, 10517.490, 420.906, 52844.727 24/06/04,08:24:29,18,08,1, 11.8,1,1, 14.300, 10518.097, 421.748, 52844.501 24/06/04,08:24:29,19,08,1, 11.8,1,1, 14.300, 10517.256, 421.798, 52844.155 24/06/04,08:24:30,00,08,1, 11.9,1,1, 14.301, 10517.255, 421.798, 52844.155 24/06/04,08:24:30,01,08,1, 11.9,1,1, 14.301, 10517.413, 420.834, 52844.655 24/06/04,08:24:30,02,08,1, 11.9,1,1, 14.301, 10518.082, 421.578, 52844.447 24/06/04,08:24:30,03,08,1, 11.9,1,1, 14.301, 10517.348, 421.701, 52844.084 24/06/04,08:24:30,04,08,1, 11.9,1,1, 14.301, 10517.341, 420.496, 52844.177 24/06/04,08:24:30,05,08,1, 11.9,1,1, 14.301, 10517.540, 421.920, 52843.964 24/06/04,08:24:30,06,08,1, 11.9,1,1, 14.301, 10516.898, 421.120, 52844.220 24/06/04,08:24:30,07,08,1, 11.9,1,1, 14.301, 10517.585, 421.062, 52844.414 24/06/04,08:24:30,08,08,1, 11.9,1,1, 14.301, 10517.545, 422.212, 52844.282 24/06/04,08:24:30,09,08,1, 11.9,1,1, 14.301, 10517.391, 420.820, 52844.654 24/06/04,08:24:30,10,08,1, 11.9,1,1, 14.301, 10518.065, 421.565, 52844.449 24/06/04,08:24:30,11,08,1, 11.9,1,1, 14.301, 10517.311, 421.659, 52844.166 24/06/04,08:24:30,12,08,1, 11.9,1,1, 14.301, 10517.357, 420.510, 52844.240 24/06/04,08:24:30,13,08,1, 11.9,1,1, 14.301, 10517.519, 421.877, 52843.823 24/06/04,08:24:30,14,08,1, 11.9,1,1, 14.301, 10516.838, 421.136, 52844.053 24/06/04,08:24:30,15,08,1, 11.9,1,1, 14.301, 10517.657, 420.972, 52844.455 24/06/04,08:24:30,16,08,1, 11.9,1,1, 14.301, 10517.517, 422.178, 52844.301 24/06/04,08:24:30,17,08,1, 11.9,1,1, 14.301, 10517.405, 420.766, 52844.682 24/06/04,08:24:30,18,08,1, 11.9,1,1, 14.301, 10518.038, 421.514, 52844.528 24/06/04,08:24:30,19,08,1, 11.9,1,1, 14.301, 10517.332, 421.659, 52844.163 24/06/04,08:24:31,00,07,1, 11.9,1,1, 14.302, 10517.330, 421.659, 52844.163 24/06/04,08:24:31,01,07,1, 11.9,1,1, 14.302, 10517.146, 420.697, 52844.580 24/06/04,08:24:31,02,07,1, 11.9,1,1, 14.302, 10518.088, 421.367, 52844.675 24/06/04,08:24:31,03,07,1, 11.9,1,1, 14.302, 10517.293, 421.625, 52843.957 24/06/04,08:24:31,04,07,1, 11.9,1,1, 14.302, 10517.283, 420.339, 52844.420 24/06/04,08:24:31,05,07,1, 11.9,1,1, 14.302, 10517.587, 421.703, 52843.919 24/06/04,08:24:31,06,07,1, 11.9,1,1, 14.302, 10516.676, 420.988, 52843.792 24/06/04,08:24:31,07,07,1, 11.9,1,1, 14.302, 10517.426, 420.810, 52844.550 24/06/04,08:24:31,08,07,1, 11.9,1,1, 14.302, 10517.438, 422.002, 52844.004 24/06/04,08:24:31,09,07,1, 11.9,1,1, 14.302, 10517.148, 420.685, 52844.594 24/06/04,08:24:31,10,07,1, 11.9,1,1, 14.302, 10518.052, 421.324, 52844.667 24/06/04,08:24:31,11,07,1, 11.9,1,1, 14.302, 10517.306, 421.549, 52843.958 24/06/04,08:24:31,12,07,1, 11.9,1,1, 14.302, 10517.299, 420.321, 52844.400 24/06/04,08:24:31,13,07,1, 11.9,1,1, 14.302, 10517.591, 421.622, 52843.832 24/06/04,08:24:31,14,07,1, 11.9,1,1, 14.302, 10516.666, 421.009, 52843.764 24/06/04,08:24:31,15,07,1, 11.9,1,1, 14.302, 10517.455, 420.721, 52844.506 24/06/04,08:24:31,16,07,1, 11.9,1,1, 14.302, 10517.440, 421.967, 52844.032 24/06/04,08:24:31,17,07,1, 11.9,1,1, 14.302, 10517.088, 420.655, 52844.544 24/06/04,08:24:31,18,07,1, 11.9,1,1, 14.302, 10518.030, 421.310, 52844.670 24/06/04,08:24:31,19,07,1, 11.9,1,1, 14.302, 10517.297, 421.597, 52844.073 24/06/04,08:24:32,00,07,1, 11.8,1,1, 14.303, 10517.297, 421.597, 52844.073 24/06/04,08:24:32,01,07,1, 11.8,1,1, 14.303, 10516.920, 420.637, 52844.347 24/06/04,08:24:32,02,07,1, 11.8,1,1, 14.303, 10517.903, 421.087, 52844.747 24/06/04,08:24:32,03,07,1, 11.8,1,1, 14.303, 10517.368, 421.636, 52844.102 24/06/04,08:24:32,04,07,1, 11.8,1,1, 14.303, 10517.239, 420.233, 52844.457 24/06/04,08:24:32,05,07,1, 11.8,1,1, 14.303, 10517.657, 421.438, 52843.975 24/06/04,08:24:32,06,07,1, 11.8,1,1, 14.303, 10516.687, 420.905, 52843.721 24/06/04,08:24:32,07,07,1, 11.8,1,1, 14.303, 10517.226, 420.458, 52844.389 24/06/04,08:24:32,08,07,1, 11.8,1,1, 14.303, 10517.303, 421.780, 52843.884 24/06/04,08:24:32,09,07,1, 11.8,1,1, 14.303, 10516.891, 420.579, 52844.336 24/06/04,08:24:32,10,07,1, 11.8,1,1, 14.303, 10517.910, 421.101, 52844.851 24/06/04,08:24:32,11,07,1, 11.8,1,1, 14.303, 10517.315, 421.654, 52844.094 24/06/04,08:24:32,12,07,1, 11.8,1,1, 14.303, 10517.196, 420.243, 52844.486 24/06/04,08:24:32,13,07,1, 11.8,1,1, 14.303, 10517.662, 421.399, 52844.057 24/06/04,08:24:32,14,07,1, 11.8,1,1, 14.303, 10516.620, 420.969, 52843.692 24/06/04,08:24:32,15,07,1, 11.8,1,1, 14.303, 10517.202, 420.398, 52844.437 24/06/04,08:24:32,16,07,1, 11.8,1,1, 14.303, 10517.291, 421.749, 52843.904 24/06/04,08:24:32,17,07,1, 11.8,1,1, 14.303, 10516.799, 420.579, 52844.263 24/06/04,08:24:32,18,07,1, 11.8,1,1, 14.303, 10517.872, 421.038, 52844.712 24/06/04,08:24:32,19,07,1, 11.8,1,1, 14.303, 10517.310, 421.591, 52844.037 24/06/04,08:24:33,00,06,1, 11.9,1,1, 14.301, 10517.305, 421.591, 52844.037 24/06/04,08:24:33,01,06,1, 11.9,1,1, 14.301, 10516.643, 420.553, 52843.995 24/06/04,08:24:33,02,06,1, 11.9,1,1, 14.301, 10517.645, 420.808, 52844.616 24/06/04,08:24:33,03,06,1, 11.9,1,1, 14.301, 10517.333, 421.619, 52844.123 24/06/04,08:24:33,04,06,1, 11.9,1,1, 14.301, 10517.148, 420.140, 52844.522 24/06/04,08:24:33,05,06,1, 11.9,1,1, 14.301, 10517.734, 421.192, 52844.160 24/06/04,08:24:33,06,06,1, 11.9,1,1, 14.301, 10516.754, 420.966, 52843.696 24/06/04,08:24:33,07,06,1, 11.9,1,1, 14.301, 10517.090, 420.162, 52844.278 24/06/04,08:24:33,08,06,1, 11.9,1,1, 14.301, 10517.214, 421.601, 52843.791 24/06/04,08:24:33,09,06,1, 11.9,1,1, 14.301, 10516.602, 420.586, 52844.012 24/06/04,08:24:33,10,06,1, 11.9,1,1, 14.301, 10517.640, 420.761, 52844.547 24/06/04,08:24:33,11,06,1, 11.9,1,1, 14.301, 10517.327, 421.582, 52844.114 24/06/04,08:24:33,12,06,1, 11.9,1,1, 14.301, 10517.128, 420.195, 52844.667 24/06/04,08:24:33,13,06,1, 11.9,1,1, 14.301, 10517.746, 421.178, 52844.262 24/06/04,08:24:33,14,06,1, 11.9,1,1, 14.301, 10516.708, 421.000, 52843.659 24/06/04,08:24:33,15,06,1, 11.9,1,1, 14.301, 10517.058, 420.094, 52844.235 24/06/04,08:24:33,16,06,1, 11.9,1,1, 14.301, 10517.173, 421.550, 52843.714 24/06/04,08:24:33,17,06,1, 11.9,1,1, 14.301, 10516.609, 420.560, 52843.960 24/06/04,08:24:33,18,06,1, 11.9,1,1, 14.301, 10517.649, 420.752, 52844.668 24/06/04,08:24:33,19,06,1, 11.9,1,1, 14.301, 10517.325, 421.593, 52844.070 24/06/04,08:24:34,00,06,1, 11.9,1,1, 14.306, 10517.322, 421.593, 52844.070 24/06/04,08:24:34,01,06,1, 11.9,1,1, 14.306, 10516.434, 420.507, 52843.748 24/06/04,08:24:34,02,06,1, 11.9,1,1, 14.306, 10517.349, 420.454, 52844.419 24/06/04,08:24:34,03,06,1, 11.9,1,1, 14.306, 10517.266, 421.596, 52843.964 24/06/04,08:24:34,04,06,1, 11.9,1,1, 14.306, 10517.015, 420.182, 52844.475 24/06/04,08:24:34,05,06,1, 11.9,1,1, 14.306, 10517.821, 420.974, 52844.453 24/06/04,08:24:34,06,06,1, 11.9,1,1, 14.306, 10516.918, 421.052, 52843.810 24/06/04,08:24:34,07,06,1, 11.9,1,1, 14.306, 10517.020, 419.919, 52844.221 24/06/04,08:24:34,08,06,1, 11.9,1,1, 14.306, 10517.293, 421.310, 52843.681 24/06/04,08:24:34,09,06,1, 11.9,1,1, 14.306, 10516.384, 420.541, 52843.713 24/06/04,08:24:34,10,06,1, 11.9,1,1, 14.306, 10517.284, 420.442, 52844.500 24/06/04,08:24:34,11,06,1, 11.9,1,1, 14.306, 10517.255, 421.567, 52844.034 24/06/04,08:24:34,12,06,1, 11.9,1,1, 14.306, 10516.964, 420.162, 52844.551 24/06/04,08:24:34,13,06,1, 11.9,1,1, 14.306, 10517.858, 420.978, 52844.530 24/06/04,08:24:34,14,06,1, 11.9,1,1, 14.306, 10516.977, 421.085, 52843.813 24/06/04,08:24:34,15,06,1, 11.9,1,1, 14.306, 10517.081, 419.942, 52844.359 24/06/04,08:24:34,16,06,1, 11.9,1,1, 14.306, 10517.254, 421.253, 52843.705 24/06/04,08:24:34,17,06,1, 11.9,1,1, 14.306, 10516.437, 420.533, 52843.684 24/06/04,08:24:34,18,06,1, 11.9,1,1, 14.306, 10517.301, 420.415, 52844.452 24/06/04,08:24:34,19,06,1, 11.9,1,1, 14.306, 10517.273, 421.578, 52843.961 24/06/04,08:24:35,00,06,1, 12.0,1,1, 14.303, 10517.272, 421.578, 52843.961 24/06/04,08:24:35,01,06,1, 12.0,1,1, 14.303, 10516.364, 420.602, 52843.552 24/06/04,08:24:35,02,06,1, 12.0,1,1, 14.303, 10517.081, 420.129, 52844.271 24/06/04,08:24:35,03,06,1, 12.0,1,1, 14.303, 10517.141, 421.449, 52843.869 24/06/04,08:24:35,04,06,1, 12.0,1,1, 14.303, 10516.721, 420.219, 52844.410 24/06/04,08:24:35,05,06,1, 12.0,1,1, 14.303, 10517.770, 420.735, 52844.644 24/06/04,08:24:35,06,06,1, 12.0,1,1, 14.303, 10517.149, 421.169, 52843.925 24/06/04,08:24:35,07,06,1, 12.0,1,1, 14.303, 10517.021, 419.806, 52844.497 24/06/04,08:24:35,08,06,1, 12.0,1,1, 14.303, 10517.405, 421.059, 52843.921 24/06/04,08:24:35,09,06,1, 12.0,1,1, 14.303, 10516.456, 420.581, 52843.555 24/06/04,08:24:35,10,06,1, 12.0,1,1, 14.303, 10517.037, 420.084, 52844.337 24/06/04,08:24:35,11,06,1, 12.0,1,1, 14.303, 10517.089, 421.404, 52843.805 24/06/04,08:24:35,12,06,1, 12.0,1,1, 14.303, 10516.664, 420.188, 52844.205 24/06/04,08:24:35,13,06,1, 12.0,1,1, 14.303, 10517.687, 420.661, 52844.625 24/06/04,08:24:35,14,06,1, 12.0,1,1, 14.303, 10517.124, 421.183, 52843.921 24/06/04,08:24:35,15,06,1, 12.0,1,1, 14.303, 10517.057, 419.813, 52844.429 24/06/04,08:24:35,16,06,1, 12.0,1,1, 14.303, 10517.470, 421.068, 52843.979 24/06/04,08:24:35,17,06,1, 12.0,1,1, 14.303, 10516.442, 420.570, 52843.534 24/06/04,08:24:35,18,06,1, 12.0,1,1, 14.303, 10517.003, 419.995, 52844.215 24/06/04,08:24:35,19,06,1, 12.0,1,1, 14.303, 10517.114, 421.346, 52843.731 24/06/04,08:24:36,00,06,1, 11.9,1,1, 14.302, 10517.113, 421.346, 52843.731 24/06/04,08:24:36,01,06,1, 11.9,1,1, 14.302, 10516.645, 420.620, 52843.623 24/06/04,08:24:36,02,06,1, 11.9,1,1, 14.302, 10516.922, 419.769, 52844.190 24/06/04,08:24:36,03,06,1, 11.9,1,1, 14.302, 10517.118, 421.197, 52843.727 24/06/04,08:24:36,04,06,1, 11.9,1,1, 14.302, 10516.422, 420.254, 52844.004 24/06/04,08:24:36,05,06,1, 11.9,1,1, 14.302, 10517.409, 420.348, 52844.502 24/06/04,08:24:36,06,06,1, 11.9,1,1, 14.302, 10517.194, 421.304, 52843.923 24/06/04,08:24:36,07,06,1, 11.9,1,1, 14.302, 10516.954, 419.857, 52844.470 24/06/04,08:24:36,08,06,1, 11.9,1,1, 14.302, 10517.690, 420.813, 52844.256 24/06/04,08:24:36,09,06,1, 11.9,1,1, 14.302, 10516.725, 420.626, 52843.585 24/06/04,08:24:36,10,06,1, 11.9,1,1, 14.302, 10516.924, 419.750, 52844.239 24/06/04,08:24:36,11,06,1, 11.9,1,1, 14.302, 10517.110, 421.159, 52843.725 24/06/04,08:24:36,12,06,1, 11.9,1,1, 14.302, 10516.396, 420.261, 52843.870 24/06/04,08:24:36,13,06,1, 11.9,1,1, 14.302, 10517.456, 420.363, 52844.570 24/06/04,08:24:36,14,06,1, 11.9,1,1, 14.302, 10517.146, 421.288, 52843.953 24/06/04,08:24:36,15,06,1, 11.9,1,1, 14.302, 10516.974, 419.878, 52844.485 24/06/04,08:24:36,16,06,1, 11.9,1,1, 14.302, 10517.701, 420.782, 52844.151 24/06/04,08:24:36,17,06,1, 11.9,1,1, 14.302, 10516.681, 420.672, 52843.654 24/06/04,08:24:36,18,06,1, 11.9,1,1, 14.302, 10516.931, 419.710, 52844.198 24/06/04,08:24:36,19,06,1, 11.9,1,1, 14.302, 10517.134, 421.142, 52843.649 24/06/04,08:24:37,00,07,1, 11.9,1,1, 14.302, 10517.130, 421.142, 52843.649 24/06/04,08:24:37,01,07,1, 11.9,1,1, 14.302, 10516.952, 420.864, 52843.846 24/06/04,08:24:37,02,07,1, 11.9,1,1, 14.302, 10516.993, 419.580, 52844.263 24/06/04,08:24:37,03,07,1, 11.9,1,1, 14.302, 10517.281, 420.867, 52843.841 24/06/04,08:24:37,04,07,1, 11.9,1,1, 14.302, 10516.342, 420.277, 52843.537 24/06/04,08:24:37,05,07,1, 11.9,1,1, 14.302, 10517.129, 419.964, 52844.271 24/06/04,08:24:37,06,07,1, 11.9,1,1, 14.302, 10517.112, 421.238, 52843.782 24/06/04,08:24:37,07,07,1, 11.9,1,1, 14.302, 10516.791, 419.944, 52844.383 24/06/04,08:24:37,08,07,1, 11.9,1,1, 14.302, 10517.689, 420.543, 52844.538 24/06/04,08:24:37,09,07,1, 11.9,1,1, 14.302, 10516.976, 420.887, 52843.852 24/06/04,08:24:37,10,07,1, 11.9,1,1, 14.302, 10516.959, 419.605, 52844.238 24/06/04,08:24:37,11,07,1, 11.9,1,1, 14.302, 10517.360, 420.867, 52843.740 24/06/04,08:24:37,12,07,1, 11.9,1,1, 14.302, 10516.370, 420.253, 52843.550 24/06/04,08:24:37,13,07,1, 11.9,1,1, 14.302, 10517.067, 419.912, 52844.207 24/06/04,08:24:37,14,07,1, 11.9,1,1, 14.302, 10517.105, 421.191, 52843.658 24/06/04,08:24:37,15,07,1, 11.9,1,1, 14.302, 10516.771, 419.991, 52844.362 24/06/04,08:24:37,16,07,1, 11.9,1,1, 14.302, 10517.689, 420.530, 52844.507 24/06/04,08:24:37,17,07,1, 11.9,1,1, 14.302, 10517.068, 420.926, 52843.877 24/06/04,08:24:37,18,07,1, 11.9,1,1, 14.302, 10516.975, 419.579, 52844.310 24/06/04,08:24:37,19,07,1, 11.9,1,1, 14.302, 10517.380, 420.825, 52843.687 24/06/04,08:24:38,00,06,1, 11.9,1,1, 14.303, 10517.372, 420.825, 52843.687 24/06/04,08:24:38,01,06,1, 11.9,1,1, 14.303, 10517.154, 421.073, 52843.954 24/06/04,08:24:38,02,06,1, 11.9,1,1, 14.303, 10516.986, 419.592, 52844.472 24/06/04,08:24:38,03,06,1, 11.9,1,1, 14.303, 10517.597, 420.628, 52843.997 24/06/04,08:24:38,04,06,1, 11.9,1,1, 14.303, 10516.580, 420.402, 52843.433 24/06/04,08:24:38,05,06,1, 11.9,1,1, 14.303, 10516.934, 419.613, 52844.140 24/06/04,08:24:38,06,06,1, 11.9,1,1, 14.303, 10517.099, 421.064, 52843.585 24/06/04,08:24:38,07,06,1, 11.9,1,1, 14.303, 10516.396, 419.983, 52843.878 24/06/04,08:24:38,08,06,1, 11.9,1,1, 14.303, 10517.503, 420.225, 52844.556 24/06/04,08:24:38,09,06,1, 11.9,1,1, 14.303, 10517.131, 421.094, 52843.942 24/06/04,08:24:38,10,06,1, 11.9,1,1, 14.303, 10516.950, 419.620, 52844.381 24/06/04,08:24:38,11,06,1, 11.9,1,1, 14.303, 10517.613, 420.603, 52844.104 24/06/04,08:24:38,12,06,1, 11.9,1,1, 14.303, 10516.591, 420.433, 52843.454 24/06/04,08:24:38,13,06,1, 11.9,1,1, 14.303, 10516.959, 419.561, 52844.127 24/06/04,08:24:38,14,06,1, 11.9,1,1, 14.303, 10517.110, 420.992, 52843.643 24/06/04,08:24:38,15,06,1, 11.9,1,1, 14.303, 10516.419, 420.011, 52843.929 24/06/04,08:24:38,16,06,1, 11.9,1,1, 14.303, 10517.398, 420.151, 52844.474 24/06/04,08:24:38,17,06,1, 11.9,1,1, 14.303, 10517.153, 421.066, 52843.901 24/06/04,08:24:38,18,06,1, 11.9,1,1, 14.303, 10516.943, 419.626, 52844.511 24/06/04,08:24:38,19,06,1, 11.9,1,1, 14.303, 10517.676, 420.592, 52844.138 24/06/04,08:24:39,00,07,1, 11.9,1,1, 14.306, 10517.672, 420.592, 52844.138 24/06/04,08:24:39,01,07,1, 11.9,1,1, 14.306, 10517.029, 421.132, 52844.207 24/06/04,08:24:39,02,07,1, 11.9,1,1, 14.306, 10517.012, 419.761, 52844.503 24/06/04,08:24:39,03,07,1, 11.9,1,1, 14.306, 10517.435, 420.360, 52844.049 24/06/04,08:24:39,04,07,1, 11.9,1,1, 14.306, 10517.069, 420.767, 52844.348 24/06/04,08:24:39,05,07,1, 11.9,1,1, 14.306, 10517.040, 419.391, 52843.945 24/06/04,08:24:39,06,07,1, 11.9,1,1, 14.306, 10516.988, 420.755, 52843.734 24/06/04,08:24:39,07,07,1, 11.9,1,1, 14.306, 10516.604, 420.138, 52843.882 24/06/04,08:24:39,08,07,1, 11.9,1,1, 14.306, 10516.944, 419.720, 52843.686 24/06/04,08:24:39,09,07,1, 11.9,1,1, 14.306, 10516.937, 421.137, 52844.119 24/06/04,08:24:39,10,07,1, 11.9,1,1, 14.306, 10517.029, 419.796, 52844.362 24/06/04,08:24:39,11,07,1, 11.9,1,1, 14.306, 10517.419, 420.343, 52844.055 24/06/04,08:24:39,12,07,1, 11.9,1,1, 14.306, 10517.082, 420.809, 52844.363 24/06/04,08:24:39,13,07,1, 11.9,1,1, 14.306, 10517.001, 419.363, 52843.943 24/06/04,08:24:39,14,07,1, 11.9,1,1, 14.306, 10517.040, 420.709, 52843.753 24/06/04,08:24:39,15,07,1, 11.9,1,1, 14.306, 10516.591, 420.166, 52843.926 24/06/04,08:24:39,16,07,1, 11.9,1,1, 14.306, 10516.887, 419.695, 52843.623 24/06/04,08:24:39,17,07,1, 11.9,1,1, 14.306, 10516.973, 421.126, 52844.051 24/06/04,08:24:39,18,07,1, 11.9,1,1, 14.306, 10516.976, 419.816, 52844.460 24/06/04,08:24:39,19,07,1, 11.9,1,1, 14.306, 10517.420, 420.279, 52844.169 24/06/04,08:24:40,00,08,1, 11.9,1,1, 14.304, 10517.414, 420.279, 52844.169 24/06/04,08:24:40,01,08,1, 11.9,1,1, 14.304, 10516.805, 420.860, 52843.177 24/06/04,08:24:40,02,08,1, 11.9,1,1, 14.304, 10516.594, 419.908, 52844.376 24/06/04,08:24:40,03,08,1, 11.9,1,1, 14.304, 10517.510, 420.026, 52844.095 24/06/04,08:24:40,04,08,1, 11.9,1,1, 14.304, 10516.934, 420.924, 52843.870 24/06/04,08:24:40,05,08,1, 11.9,1,1, 14.304, 10517.238, 419.576, 52844.705 24/06/04,08:24:40,06,08,1, 11.9,1,1, 14.304, 10517.474, 420.395, 52843.714 24/06/04,08:24:40,07,08,1, 11.9,1,1, 14.304, 10516.546, 420.359, 52843.947 24/06/04,08:24:40,08,08,1, 11.9,1,1, 14.304, 10517.128, 419.417, 52844.047 24/06/04,08:24:40,09,08,1, 11.9,1,1, 14.304, 10516.810, 420.760, 52843.227 24/06/04,08:24:40,10,08,1, 11.9,1,1, 14.304, 10516.541, 419.954, 52844.295 24/06/04,08:24:40,11,08,1, 11.9,1,1, 14.304, 10517.532, 419.984, 52844.006 24/06/04,08:24:40,12,08,1, 11.9,1,1, 14.304, 10516.951, 420.948, 52843.895 24/06/04,08:24:40,13,08,1, 11.9,1,1, 14.304, 10517.182, 419.555, 52844.701 24/06/04,08:24:40,14,08,1, 11.9,1,1, 14.304, 10517.535, 420.357, 52843.629 24/06/04,08:24:40,15,08,1, 11.9,1,1, 14.304, 10516.572, 420.392, 52843.916 24/06/04,08:24:40,16,08,1, 11.9,1,1, 14.304, 10517.137, 419.401, 52844.168 24/06/04,08:24:40,17,08,1, 11.9,1,1, 14.304, 10516.801, 420.794, 52843.203 24/06/04,08:24:40,18,08,1, 11.9,1,1, 14.304, 10516.457, 419.979, 52844.266 24/06/04,08:24:40,19,08,1, 11.9,1,1, 14.304, 10517.426, 419.919, 52843.979 24/06/04,08:24:41,00,08,1, 11.9,1,1, 14.307, 10517.422, 419.919, 52843.979 24/06/04,08:24:41,01,08,1, 11.9,1,1, 14.307, 10517.064, 420.521, 52843.218 24/06/04,08:24:41,02,08,1, 11.9,1,1, 14.307, 10516.401, 420.054, 52843.958 24/06/04,08:24:41,03,08,1, 11.9,1,1, 14.307, 10517.196, 419.577, 52843.951 24/06/04,08:24:41,04,08,1, 11.9,1,1, 14.307, 10516.846, 420.944, 52843.543 24/06/04,08:24:41,05,08,1, 11.9,1,1, 14.307, 10516.945, 419.728, 52844.755 24/06/04,08:24:41,06,08,1, 11.9,1,1, 14.307, 10517.658, 420.178, 52843.881 24/06/04,08:24:41,07,08,1, 11.9,1,1, 14.307, 10516.845, 420.656, 52843.952 24/06/04,08:24:41,08,08,1, 11.9,1,1, 14.307, 10517.264, 419.337, 52844.456 24/06/04,08:24:41,09,08,1, 11.9,1,1, 14.307, 10517.170, 420.508, 52843.323 24/06/04,08:24:41,10,08,1, 11.9,1,1, 14.307, 10516.411, 420.061, 52843.964 24/06/04,08:24:41,11,08,1, 11.9,1,1, 14.307, 10517.209, 419.516, 52843.953 24/06/04,08:24:41,12,08,1, 11.9,1,1, 14.307, 10516.762, 420.853, 52843.465 24/06/04,08:24:41,13,08,1, 11.9,1,1, 14.307, 10516.907, 419.752, 52844.725 24/06/04,08:24:41,14,08,1, 11.9,1,1, 14.307, 10517.633, 420.127, 52844.033 24/06/04,08:24:41,15,08,1, 11.9,1,1, 14.307, 10516.912, 420.703, 52844.021 24/06/04,08:24:41,16,08,1, 11.9,1,1, 14.307, 10517.225, 419.321, 52844.545 24/06/04,08:24:41,17,08,1, 11.9,1,1, 14.307, 10517.165, 420.499, 52843.281 24/06/04,08:24:41,18,08,1, 11.9,1,1, 14.307, 10516.425, 420.081, 52843.812 24/06/04,08:24:41,19,08,1, 11.9,1,1, 14.307, 10517.191, 419.534, 52843.986 24/06/04,08:24:42,00,07,1, 11.9,1,1, 14.307, 10517.188, 419.534, 52843.986 24/06/04,08:24:42,01,07,1, 11.9,1,1, 14.307, 10517.787, 420.319, 52843.893 24/06/04,08:24:42,02,07,1, 11.9,1,1, 14.307, 10516.386, 420.209, 52843.227 24/06/04,08:24:42,03,07,1, 11.9,1,1, 14.307, 10517.126, 419.300, 52844.498 24/06/04,08:24:42,04,07,1, 11.9,1,1, 14.307, 10517.039, 420.650, 52842.998 24/06/04,08:24:42,05,07,1, 11.9,1,1, 14.307, 10516.265, 419.803, 52843.960 24/06/04,08:24:42,06,07,1, 11.9,1,1, 14.307, 10517.649, 419.917, 52844.509 24/06/04,08:24:42,07,07,1, 11.9,1,1, 14.307, 10516.925, 420.819, 52843.379 24/06/04,08:24:42,08,07,1, 11.9,1,1, 14.307, 10517.065, 419.539, 52844.930 24/06/04,08:24:42,09,07,1, 11.9,1,1, 14.307, 10517.839, 420.299, 52843.990 24/06/04,08:24:42,10,07,1, 11.9,1,1, 14.307, 10516.440, 420.233, 52843.306 24/06/04,08:24:42,11,07,1, 11.9,1,1, 14.307, 10517.184, 419.336, 52844.554 24/06/04,08:24:42,12,07,1, 11.9,1,1, 14.307, 10517.052, 420.598, 52843.049 24/06/04,08:24:42,13,07,1, 11.9,1,1, 14.307, 10516.218, 419.845, 52843.910 24/06/04,08:24:42,14,07,1, 11.9,1,1, 14.307, 10517.560, 419.851, 52844.566 24/06/04,08:24:42,15,07,1, 11.9,1,1, 14.307, 10516.959, 420.788, 52843.370 24/06/04,08:24:42,16,07,1, 11.9,1,1, 14.307, 10517.028, 419.546, 52844.925 24/06/04,08:24:42,17,07,1, 11.9,1,1, 14.307, 10517.873, 420.265, 52844.015 24/06/04,08:24:42,18,07,1, 11.9,1,1, 14.307, 10516.486, 420.262, 52843.366 24/06/04,08:24:42,19,07,1, 11.9,1,1, 14.307, 10517.155, 419.297, 52844.594 24/06/04,08:24:43,00,07,1, 11.9,1,1, 14.302, 10517.155, 419.297, 52844.594 24/06/04,08:24:43,01,07,1, 11.9,1,1, 14.302, 10517.960, 420.076, 52844.397 24/06/04,08:24:43,02,07,1, 11.9,1,1, 14.302, 10516.769, 420.527, 52843.300 24/06/04,08:24:43,03,07,1, 11.9,1,1, 14.302, 10517.219, 419.320, 52844.838 24/06/04,08:24:43,04,07,1, 11.9,1,1, 14.302, 10517.455, 420.341, 52843.216 24/06/04,08:24:43,05,07,1, 11.9,1,1, 14.302, 10516.159, 419.893, 52843.288 24/06/04,08:24:43,06,07,1, 11.9,1,1, 14.302, 10517.362, 419.497, 52844.436 24/06/04,08:24:43,07,07,1, 11.9,1,1, 14.302, 10516.966, 420.756, 52843.075 24/06/04,08:24:43,08,07,1, 11.9,1,1, 14.302, 10516.654, 419.722, 52844.609 24/06/04,08:24:43,09,07,1, 11.9,1,1, 14.302, 10517.964, 420.126, 52844.486 24/06/04,08:24:43,10,07,1, 11.9,1,1, 14.302, 10516.800, 420.577, 52843.432 24/06/04,08:24:43,11,07,1, 11.9,1,1, 14.302, 10517.254, 419.327, 52844.898 24/06/04,08:24:43,12,07,1, 11.9,1,1, 14.302, 10517.499, 420.350, 52843.320 24/06/04,08:24:43,13,07,1, 11.9,1,1, 14.302, 10516.194, 419.968, 52843.450 24/06/04,08:24:43,14,07,1, 11.9,1,1, 14.302, 10517.298, 419.447, 52844.498 24/06/04,08:24:43,15,07,1, 11.9,1,1, 14.302, 10516.905, 420.742, 52842.939 24/06/04,08:24:43,16,07,1, 11.9,1,1, 14.302, 10516.575, 419.686, 52844.501 24/06/04,08:24:43,17,07,1, 11.9,1,1, 14.302, 10517.925, 420.074, 52844.556 24/06/04,08:24:43,18,07,1, 11.9,1,1, 14.302, 10516.796, 420.620, 52843.472 24/06/04,08:24:43,19,07,1, 11.9,1,1, 14.302, 10517.196, 419.334, 52844.856 24/06/04,08:24:44,00,07,1, 11.9,1,1, 14.307, 10517.188, 419.334, 52844.856 24/06/04,08:24:44,01,07,1, 11.9,1,1, 14.307, 10517.701, 419.814, 52844.454 24/06/04,08:24:44,02,07,1, 11.9,1,1, 14.307, 10516.889, 420.730, 52843.205 24/06/04,08:24:44,03,07,1, 11.9,1,1, 14.307, 10517.017, 419.500, 52844.875 24/06/04,08:24:44,04,07,1, 11.9,1,1, 14.307, 10517.842, 420.200, 52843.959 24/06/04,08:24:44,05,07,1, 11.9,1,1, 14.307, 10516.511, 420.241, 52843.207 24/06/04,08:24:44,06,07,1, 11.9,1,1, 14.307, 10517.179, 419.238, 52844.557 24/06/04,08:24:44,07,07,1, 11.9,1,1, 14.307, 10517.099, 420.518, 52842.901 24/06/04,08:24:44,08,07,1, 11.9,1,1, 14.307, 10516.256, 419.865, 52843.832 24/06/04,08:24:44,09,07,1, 11.9,1,1, 14.307, 10517.636, 419.779, 52844.537 24/06/04,08:24:44,10,07,1, 11.9,1,1, 14.307, 10516.882, 420.742, 52843.197 24/06/04,08:24:44,11,07,1, 11.9,1,1, 14.307, 10517.000, 419.500, 52844.884 24/06/04,08:24:44,12,07,1, 11.9,1,1, 14.307, 10517.948, 420.235, 52844.111 24/06/04,08:24:44,13,07,1, 11.9,1,1, 14.307, 10516.458, 420.269, 52843.388 24/06/04,08:24:44,14,07,1, 11.9,1,1, 14.307, 10517.141, 419.304, 52844.568 24/06/04,08:24:44,15,07,1, 11.9,1,1, 14.307, 10517.148, 420.510, 52842.979 24/06/04,08:24:44,16,07,1, 11.9,1,1, 14.307, 10516.229, 419.830, 52843.793 24/06/04,08:24:44,17,07,1, 11.9,1,1, 14.307, 10517.611, 419.737, 52844.560 24/06/04,08:24:44,18,07,1, 11.9,1,1, 14.307, 10516.853, 420.761, 52843.155 24/06/04,08:24:44,19,07,1, 11.9,1,1, 14.307, 10517.028, 419.507, 52844.330 24/06/04,08:24:45,00,07,1, 11.9,1,1, 14.304, 10517.021, 419.507, 52844.330 24/06/04,08:24:45,01,07,1, 11.9,1,1, 14.304, 10517.005, 419.405, 52844.121 24/06/04,08:24:45,02,07,1, 11.9,1,1, 14.304, 10517.117, 420.763, 52843.652 24/06/04,08:24:45,03,07,1, 11.9,1,1, 14.304, 10516.592, 419.574, 52844.078 24/06/04,08:24:45,04,07,1, 11.9,1,1, 14.304, 10517.681, 419.989, 52844.424 24/06/04,08:24:45,05,07,1, 11.9,1,1, 14.304, 10517.191, 420.556, 52843.755 24/06/04,08:24:45,06,07,1, 11.9,1,1, 14.304, 10517.055, 419.228, 52844.345 24/06/04,08:24:45,07,07,1, 11.9,1,1, 14.304, 10517.514, 420.355, 52843.821 24/06/04,08:24:45,08,07,1, 11.9,1,1, 14.304, 10516.513, 419.987, 52843.436 24/06/04,08:24:45,09,07,1, 11.9,1,1, 14.304, 10516.993, 419.360, 52844.191 24/06/04,08:24:45,10,07,1, 11.9,1,1, 14.304, 10517.111, 420.755, 52843.593 24/06/04,08:24:45,11,07,1, 11.9,1,1, 14.304, 10516.653, 419.644, 52844.011 24/06/04,08:24:45,12,07,1, 11.9,1,1, 14.304, 10517.651, 419.973, 52844.534 24/06/04,08:24:45,13,07,1, 11.9,1,1, 14.304, 10517.109, 420.640, 52843.848 24/06/04,08:24:45,14,07,1, 11.9,1,1, 14.304, 10516.989, 419.236, 52844.242 24/06/04,08:24:45,15,07,1, 11.9,1,1, 14.304, 10517.583, 420.367, 52843.869 24/06/04,08:24:45,16,07,1, 11.9,1,1, 14.304, 10516.540, 420.018, 52843.409 24/06/04,08:24:45,17,07,1, 11.9,1,1, 14.304, 10516.982, 419.335, 52844.040 24/06/04,08:24:45,18,07,1, 11.9,1,1, 14.304, 10517.140, 420.738, 52843.609 24/06/04,08:24:45,19,07,1, 11.9,1,1, 14.304, 10516.533, 419.667, 52843.970 24/06/04,08:24:46,00,07,1, 11.9,1,1, 14.308, 10516.529, 419.667, 52843.970 24/06/04,08:24:46,01,07,1, 11.9,1,1, 14.308, 10516.915, 419.142, 52844.034 24/06/04,08:24:46,02,07,1, 11.9,1,1, 14.308, 10517.214, 420.523, 52843.501 24/06/04,08:24:46,03,07,1, 11.9,1,1, 14.308, 10516.374, 419.727, 52843.503 24/06/04,08:24:46,04,07,1, 11.9,1,1, 14.308, 10517.298, 419.654, 52844.275 24/06/04,08:24:46,05,07,1, 11.9,1,1, 14.308, 10517.162, 420.726, 52843.717 24/06/04,08:24:46,06,07,1, 11.9,1,1, 14.308, 10516.856, 419.418, 52844.253 24/06/04,08:24:46,07,07,1, 11.9,1,1, 14.308, 10517.744, 420.178, 52844.288 24/06/04,08:24:46,08,07,1, 11.9,1,1, 14.308, 10516.892, 420.266, 52843.560 24/06/04,08:24:46,09,07,1, 11.9,1,1, 14.308, 10516.944, 419.192, 52844.075 24/06/04,08:24:46,10,07,1, 11.9,1,1, 14.308, 10517.198, 420.517, 52843.554 24/06/04,08:24:46,11,07,1, 11.9,1,1, 14.308, 10516.332, 419.751, 52843.544 24/06/04,08:24:46,12,07,1, 11.9,1,1, 14.308, 10517.213, 419.605, 52844.199 24/06/04,08:24:46,13,07,1, 11.9,1,1, 14.308, 10517.179, 420.818, 52843.746 24/06/04,08:24:46,14,07,1, 11.9,1,1, 14.308, 10516.869, 419.415, 52844.289 24/06/04,08:24:46,15,07,1, 11.9,1,1, 14.308, 10517.781, 420.147, 52844.309 24/06/04,08:24:46,16,07,1, 11.9,1,1, 14.308, 10516.887, 420.328, 52843.555 24/06/04,08:24:46,17,07,1, 11.9,1,1, 14.308, 10516.940, 419.157, 52844.068 24/06/04,08:24:46,18,07,1, 11.9,1,1, 14.308, 10517.269, 420.488, 52843.452 24/06/04,08:24:46,19,07,1, 11.9,1,1, 14.308, 10516.340, 419.830, 52843.398 24/06/04,08:24:47,00,07,1, 11.9,1,1, 14.308, 10516.337, 419.830, 52843.398 24/06/04,08:24:47,01,07,1, 11.9,1,1, 14.308, 10517.034, 419.174, 52844.199 24/06/04,08:24:47,02,07,1, 11.9,1,1, 14.308, 10517.563, 420.317, 52843.852 24/06/04,08:24:47,03,07,1, 11.9,1,1, 14.308, 10516.455, 419.878, 52843.364 24/06/04,08:24:47,04,07,1, 11.9,1,1, 14.308, 10516.999, 419.265, 52844.057 24/06/04,08:24:47,05,07,1, 11.9,1,1, 14.308, 10517.031, 420.717, 52843.583 24/06/04,08:24:47,06,07,1, 11.9,1,1, 14.308, 10516.532, 419.630, 52844.020 24/06/04,08:24:47,07,07,1, 11.9,1,1, 14.308, 10517.596, 419.993, 52844.439 24/06/04,08:24:47,08,07,1, 11.9,1,1, 14.308, 10517.117, 420.596, 52843.810 24/06/04,08:24:47,09,07,1, 11.9,1,1, 14.308, 10517.012, 419.220, 52844.331 24/06/04,08:24:47,10,07,1, 11.9,1,1, 14.308, 10517.518, 420.311, 52843.817 24/06/04,08:24:47,11,07,1, 11.9,1,1, 14.308, 10516.464, 419.956, 52843.365 24/06/04,08:24:47,12,07,1, 11.9,1,1, 14.308, 10516.951, 419.261, 52844.038 24/06/04,08:24:47,13,07,1, 11.9,1,1, 14.308, 10517.064, 420.683, 52843.503 24/06/04,08:24:47,14,07,1, 11.9,1,1, 14.308, 10516.525, 419.596, 52843.888 24/06/04,08:24:47,15,07,1, 11.9,1,1, 14.308, 10517.593, 419.905, 52844.485 24/06/04,08:24:47,16,07,1, 11.9,1,1, 14.308, 10517.167, 420.604, 52843.841 24/06/04,08:24:47,17,07,1, 11.9,1,1, 14.308, 10516.999, 419.227, 52844.316 24/06/04,08:24:47,18,07,1, 11.9,1,1, 14.308, 10517.580, 420.276, 52843.901 24/06/04,08:24:47,19,07,1, 11.9,1,1, 14.308, 10516.541, 419.984, 52843.398 24/06/04,08:24:48,00,08,1, 11.9,1,1, 14.312, 10516.537, 419.984, 52843.398 24/06/04,08:24:48,01,08,1, 11.9,1,1, 14.312, 10516.896, 419.328, 52844.203 24/06/04,08:24:48,02,08,1, 11.9,1,1, 14.312, 10517.783, 420.130, 52844.185 24/06/04,08:24:48,03,08,1, 11.9,1,1, 14.312, 10516.900, 420.221, 52843.528 24/06/04,08:24:48,04,08,1, 11.9,1,1, 14.312, 10516.920, 419.090, 52844.027 24/06/04,08:24:48,05,08,1, 11.9,1,1, 14.312, 10517.255, 420.449, 52843.417 24/06/04,08:24:48,06,08,1, 11.9,1,1, 14.312, 10516.377, 419.729, 52843.476 24/06/04,08:24:48,07,08,1, 11.9,1,1, 14.312, 10517.225, 419.551, 52844.309 24/06/04,08:24:48,08,08,1, 11.9,1,1, 14.312, 10517.111, 420.727, 52843.654 24/06/04,08:24:48,09,08,1, 11.9,1,1, 14.312, 10516.888, 419.327, 52844.334 24/06/04,08:24:48,10,08,1, 11.9,1,1, 14.312, 10517.778, 420.113, 52844.373 24/06/04,08:24:48,11,08,1, 11.9,1,1, 14.312, 10516.891, 420.272, 52843.551 24/06/04,08:24:48,12,08,1, 11.9,1,1, 14.312, 10516.952, 419.098, 52844.014 24/06/04,08:24:48,13,08,1, 11.9,1,1, 14.312, 10517.245, 420.402, 52843.550 24/06/04,08:24:48,14,08,1, 11.9,1,1, 14.312, 10516.320, 419.728, 52843.564 24/06/04,08:24:48,15,08,1, 11.9,1,1, 14.312, 10517.122, 419.507, 52844.182 24/06/04,08:24:48,16,08,1, 11.9,1,1, 14.312, 10517.150, 420.744, 52843.614 24/06/04,08:24:48,17,08,1, 11.9,1,1, 14.312, 10516.865, 419.415, 52844.200 24/06/04,08:24:48,18,08,1, 11.9,1,1, 14.312, 10517.707, 420.071, 52844.269 24/06/04,08:24:48,19,08,1, 11.9,1,1, 14.312, 10516.895, 420.269, 52843.489 24/06/04,08:24:49,00,07,1, 11.9,1,1, 14.308, 10516.888, 420.269, 52843.489 24/06/04,08:24:49,01,07,1, 11.9,1,1, 14.308, 10516.585, 419.533, 52843.926 24/06/04,08:24:49,02,07,1, 11.9,1,1, 14.308, 10517.603, 419.906, 52844.354 24/06/04,08:24:49,03,07,1, 11.9,1,1, 14.308, 10517.153, 420.570, 52843.697 24/06/04,08:24:49,04,07,1, 11.9,1,1, 14.308, 10516.996, 419.159, 52844.214 24/06/04,08:24:49,05,07,1, 11.9,1,1, 14.308, 10517.530, 420.263, 52843.955 24/06/04,08:24:49,06,07,1, 11.9,1,1, 14.308, 10516.427, 419.897, 52843.178 24/06/04,08:24:49,07,07,1, 11.9,1,1, 14.308, 10516.927, 419.240, 52843.967 24/06/04,08:24:49,08,07,1, 11.9,1,1, 14.308, 10517.059, 420.673, 52843.522 24/06/04,08:24:49,09,07,1, 11.9,1,1, 14.308, 10516.505, 419.529, 52843.800 24/06/04,08:24:49,10,07,1, 11.9,1,1, 14.308, 10517.588, 419.887, 52844.304 24/06/04,08:24:49,11,07,1, 11.9,1,1, 14.308, 10517.143, 420.605, 52843.796 24/06/04,08:24:49,12,07,1, 11.9,1,1, 14.308, 10517.046, 419.177, 52844.273 24/06/04,08:24:49,13,07,1, 11.9,1,1, 14.308, 10517.570, 420.220, 52843.913 24/06/04,08:24:49,14,07,1, 11.9,1,1, 14.308, 10516.539, 419.925, 52843.280 24/06/04,08:24:49,15,07,1, 11.9,1,1, 14.308, 10516.960, 419.211, 52843.898 24/06/04,08:24:49,16,07,1, 11.9,1,1, 14.308, 10517.081, 420.653, 52843.468 24/06/04,08:24:49,17,07,1, 11.9,1,1, 14.308, 10516.475, 419.520, 52843.854 24/06/04,08:24:49,18,07,1, 11.9,1,1, 14.308, 10517.518, 419.875, 52844.427 24/06/04,08:24:49,19,07,1, 11.9,1,1, 14.308, 10517.098, 420.622, 52843.822 24/06/04,08:24:50,00,06,1, 11.9,1,1, 14.307, 10517.097, 420.622, 52843.822 24/06/04,08:24:50,01,06,1, 11.9,1,1, 14.307, 10516.642, 419.709, 52843.833 24/06/04,08:24:50,02,06,1, 11.9,1,1, 14.307, 10517.042, 419.508, 52843.705 24/06/04,08:24:50,03,06,1, 11.9,1,1, 14.307, 10517.067, 420.800, 52844.152 24/06/04,08:24:50,04,06,1, 11.9,1,1, 14.307, 10517.050, 419.306, 52844.187 24/06/04,08:24:50,05,06,1, 11.9,1,1, 14.307, 10517.399, 420.037, 52843.835 24/06/04,08:24:50,06,06,1, 11.9,1,1, 14.307, 10516.989, 420.288, 52844.075 24/06/04,08:24:50,07,06,1, 11.9,1,1, 14.307, 10516.914, 419.009, 52843.519 24/06/04,08:24:50,08,06,1, 11.9,1,1, 14.307, 10516.995, 420.437, 52843.534 24/06/04,08:24:50,09,06,1, 11.9,1,1, 14.307, 10516.572, 419.737, 52843.907 24/06/04,08:24:50,10,06,1, 11.9,1,1, 14.307, 10517.005, 419.443, 52843.601 24/06/04,08:24:50,11,06,1, 11.9,1,1, 14.307, 10517.038, 420.729, 52844.014 24/06/04,08:24:50,12,06,1, 11.9,1,1, 14.307, 10517.035, 419.326, 52844.151 24/06/04,08:24:50,13,06,1, 11.9,1,1, 14.307, 10517.479, 420.033, 52843.758 24/06/04,08:24:50,14,06,1, 11.9,1,1, 14.307, 10517.040, 420.292, 52844.097 24/06/04,08:24:50,15,06,1, 11.9,1,1, 14.307, 10516.976, 418.998, 52843.700 24/06/04,08:24:50,16,06,1, 11.9,1,1, 14.307, 10516.981, 420.405, 52843.463 24/06/04,08:24:50,17,06,1, 11.9,1,1, 14.307, 10516.557, 419.748, 52843.734 24/06/04,08:24:50,18,06,1, 11.9,1,1, 14.307, 10517.027, 419.429, 52843.561 24/06/04,08:24:50,19,06,1, 11.9,1,1, 14.307, 10517.051, 420.784, 52844.109 24/06/04,08:24:51,00,06,1, 11.9,1,1, 14.310, 10517.046, 420.784, 52844.109 24/06/04,08:24:51,01,06,1, 11.9,1,1, 14.310, 10516.642, 419.969, 52843.794 24/06/04,08:24:51,02,06,1, 11.9,1,1, 14.310, 10516.830, 419.124, 52843.365 24/06/04,08:24:51,03,06,1, 11.9,1,1, 14.310, 10516.912, 420.643, 52843.648 24/06/04,08:24:51,04,06,1, 11.9,1,1, 14.310, 10516.843, 419.546, 52844.059 24/06/04,08:24:51,05,06,1, 11.9,1,1, 14.310, 10517.342, 419.815, 52843.895 24/06/04,08:24:51,06,06,1, 11.9,1,1, 14.310, 10517.194, 420.609, 52844.245 24/06/04,08:24:51,07,06,1, 11.9,1,1, 14.310, 10517.138, 419.068, 52844.043 24/06/04,08:24:51,08,06,1, 11.9,1,1, 14.310, 10517.185, 420.247, 52843.687 24/06/04,08:24:51,09,06,1, 11.9,1,1, 14.310, 10516.687, 419.953, 52843.781 24/06/04,08:24:51,10,06,1, 11.9,1,1, 14.310, 10516.813, 419.118, 52843.390 24/06/04,08:24:51,11,06,1, 11.9,1,1, 14.310, 10516.867, 420.664, 52843.682 24/06/04,08:24:51,12,06,1, 11.9,1,1, 14.310, 10516.789, 419.541, 52844.040 24/06/04,08:24:51,13,06,1, 11.9,1,1, 14.310, 10517.335, 419.781, 52843.882 24/06/04,08:24:51,14,06,1, 11.9,1,1, 14.310, 10517.197, 420.617, 52844.268 24/06/04,08:24:51,15,06,1, 11.9,1,1, 14.310, 10517.098, 419.132, 52844.043 24/06/04,08:24:51,16,06,1, 11.9,1,1, 14.310, 10517.295, 420.177, 52843.586 24/06/04,08:24:51,17,06,1, 11.9,1,1, 14.310, 10516.720, 420.006, 52843.910 24/06/04,08:24:51,18,06,1, 11.9,1,1, 14.310, 10516.831, 419.114, 52843.517 24/06/04,08:24:51,19,06,1, 11.9,1,1, 14.310, 10516.866, 420.627, 52843.634 24/06/04,08:24:52,00,07,1, 11.8,1,1, 14.310, 10516.863, 420.627, 52843.634 24/06/04,08:24:52,01,07,1, 11.8,1,1, 14.310, 10516.755, 420.138, 52843.411 24/06/04,08:24:52,02,07,1, 11.8,1,1, 14.310, 10516.864, 419.034, 52844.010 24/06/04,08:24:52,03,07,1, 11.8,1,1, 14.310, 10517.166, 420.413, 52843.565 24/06/04,08:24:52,04,07,1, 11.8,1,1, 14.310, 10516.301, 419.606, 52843.520 24/06/04,08:24:52,05,07,1, 11.8,1,1, 14.310, 10517.180, 419.582, 52844.214 24/06/04,08:24:52,06,07,1, 11.8,1,1, 14.310, 10517.110, 420.682, 52843.697 24/06/04,08:24:52,07,07,1, 11.8,1,1, 14.310, 10516.840, 419.237, 52844.228 24/06/04,08:24:52,08,07,1, 11.8,1,1, 14.310, 10517.646, 420.064, 52844.187 24/06/04,08:24:52,09,07,1, 11.8,1,1, 14.310, 10516.796, 420.152, 52843.459 24/06/04,08:24:52,10,07,1, 11.8,1,1, 14.310, 10516.844, 419.041, 52843.960 24/06/04,08:24:52,11,07,1, 11.8,1,1, 14.310, 10517.182, 420.388, 52843.492 24/06/04,08:24:52,12,07,1, 11.8,1,1, 14.310, 10516.290, 419.657, 52843.312 24/06/04,08:24:52,13,07,1, 11.8,1,1, 14.310, 10517.166, 419.537, 52844.125 24/06/04,08:24:52,14,07,1, 11.8,1,1, 14.310, 10517.122, 420.674, 52843.668 24/06/04,08:24:52,15,07,1, 11.8,1,1, 14.310, 10516.815, 419.309, 52844.215 24/06/04,08:24:52,16,07,1, 11.8,1,1, 14.310, 10517.728, 419.992, 52844.163 24/06/04,08:24:52,17,07,1, 11.8,1,1, 14.310, 10516.778, 420.145, 52843.371 24/06/04,08:24:52,18,07,1, 11.8,1,1, 14.310, 10516.892, 418.999, 52843.961 24/06/04,08:24:52,19,07,1, 11.8,1,1, 14.310, 10517.209, 420.356, 52843.525 24/06/04,08:24:53,00,08,1, 11.9,1,1, 14.310, 10517.205, 420.356, 52843.525 24/06/04,08:24:53,01,08,1, 11.9,1,1, 14.310, 10517.087, 420.441, 52843.681 24/06/04,08:24:53,02,08,1, 11.9,1,1, 14.310, 10516.986, 419.039, 52844.205 24/06/04,08:24:53,03,08,1, 11.9,1,1, 14.310, 10517.454, 420.242, 52843.820 24/06/04,08:24:53,04,08,1, 11.9,1,1, 14.310, 10516.368, 419.827, 52843.319 24/06/04,08:24:53,05,08,1, 11.9,1,1, 14.310, 10516.938, 419.252, 52843.923 24/06/04,08:24:53,06,08,1, 11.9,1,1, 14.310, 10517.031, 420.603, 52843.481 24/06/04,08:24:53,07,08,1, 11.9,1,1, 14.310, 10516.570, 419.454, 52843.915 24/06/04,08:24:53,08,08,1, 11.9,1,1, 14.310, 10517.555, 419.853, 52844.355 24/06/04,08:24:53,09,08,1, 11.9,1,1, 14.310, 10517.071, 420.452, 52843.611 24/06/04,08:24:53,10,08,1, 11.9,1,1, 14.310, 10516.945, 419.088, 52844.080 24/06/04,08:24:53,11,08,1, 11.9,1,1, 14.310, 10517.449, 420.209, 52843.733 24/06/04,08:24:53,12,08,1, 11.9,1,1, 14.310, 10516.439, 419.820, 52843.210 24/06/04,08:24:53,13,08,1, 11.9,1,1, 14.310, 10516.938, 419.202, 52844.085 24/06/04,08:24:53,14,08,1, 11.9,1,1, 14.310, 10517.028, 420.580, 52843.479 24/06/04,08:24:53,15,08,1, 11.9,1,1, 14.310, 10516.505, 419.486, 52843.810 24/06/04,08:24:53,16,08,1, 11.9,1,1, 14.310, 10517.577, 419.861, 52844.416 24/06/04,08:24:53,17,08,1, 11.9,1,1, 14.310, 10517.095, 420.510, 52843.735 24/06/04,08:24:53,18,08,1, 11.9,1,1, 14.310, 10516.978, 419.089, 52844.146 24/06/04,08:24:53,19,08,1, 11.9,1,1, 14.310, 10517.508, 420.226, 52843.861 24/06/04,08:24:54,00,08,1, 11.9,1,1, 14.307, 10517.505, 420.226, 52843.861 24/06/04,08:24:54,01,08,1, 11.9,1,1, 14.307, 10517.171, 420.630, 52843.732 24/06/04,08:24:54,02,08,1, 11.9,1,1, 14.307, 10516.887, 419.248, 52844.315 24/06/04,08:24:54,03,08,1, 11.9,1,1, 14.307, 10517.684, 420.115, 52844.093 24/06/04,08:24:54,04,08,1, 11.9,1,1, 14.307, 10516.691, 420.063, 52843.273 24/06/04,08:24:54,05,08,1, 11.9,1,1, 14.307, 10516.871, 419.025, 52843.893 24/06/04,08:24:54,06,08,1, 11.9,1,1, 14.307, 10517.136, 420.463, 52843.424 24/06/04,08:24:54,07,08,1, 11.9,1,1, 14.307, 10516.363, 419.555, 52843.456 24/06/04,08:24:54,08,08,1, 11.9,1,1, 14.307, 10517.294, 419.562, 52844.162 24/06/04,08:24:54,09,08,1, 11.9,1,1, 14.307, 10517.164, 420.658, 52843.749 24/06/04,08:24:54,10,08,1, 11.9,1,1, 14.307, 10516.912, 419.273, 52844.162 24/06/04,08:24:54,11,08,1, 11.9,1,1, 14.307, 10517.751, 420.099, 52844.007 24/06/04,08:24:54,12,08,1, 11.9,1,1, 14.307, 10516.800, 420.118, 52843.486 24/06/04,08:24:54,13,08,1, 11.9,1,1, 14.307, 10516.865, 419.039, 52843.985 24/06/04,08:24:54,14,08,1, 11.9,1,1, 14.307, 10517.150, 420.439, 52843.497 24/06/04,08:24:54,15,08,1, 11.9,1,1, 14.307, 10516.299, 419.620, 52843.415 24/06/04,08:24:54,16,08,1, 11.9,1,1, 14.307, 10517.259, 419.538, 52844.183 24/06/04,08:24:54,17,08,1, 11.9,1,1, 14.307, 10517.175, 420.649, 52843.662 24/06/04,08:24:54,18,08,1, 11.9,1,1, 14.307, 10516.923, 419.278, 52844.214 24/06/04,08:24:54,19,08,1, 11.9,1,1, 14.307, 10517.748, 420.023, 52844.218 24/06/04,08:24:55,00,08,1, 11.9,1,1, 14.307, 10517.747, 420.023, 52844.218 24/06/04,08:24:55,01,08,1, 11.9,1,1, 14.307, 10517.097, 420.627, 52843.594 24/06/04,08:24:55,02,08,1, 11.9,1,1, 14.307, 10516.625, 419.405, 52844.081 24/06/04,08:24:55,03,08,1, 11.9,1,1, 14.307, 10517.697, 419.925, 52844.400 24/06/04,08:24:55,04,08,1, 11.9,1,1, 14.307, 10517.007, 420.387, 52843.755 24/06/04,08:24:55,05,08,1, 11.9,1,1, 14.307, 10516.962, 419.027, 52844.147 24/06/04,08:24:55,06,08,1, 11.9,1,1, 14.307, 10517.386, 420.286, 52843.683 24/06/04,08:24:55,07,08,1, 11.9,1,1, 14.307, 10516.344, 419.759, 52843.296 24/06/04,08:24:55,08,08,1, 11.9,1,1, 14.307, 10516.957, 419.305, 52844.038 24/06/04,08:24:55,09,08,1, 11.9,1,1, 14.307, 10517.070, 420.673, 52843.540 24/06/04,08:24:55,10,08,1, 11.9,1,1, 14.307, 10516.607, 419.420, 52843.979 24/06/04,08:24:55,11,08,1, 11.9,1,1, 14.307, 10517.633, 419.890, 52844.412 24/06/04,08:24:55,12,08,1, 11.9,1,1, 14.307, 10517.073, 420.318, 52843.660 24/06/04,08:24:55,13,08,1, 11.9,1,1, 14.307, 10516.946, 419.051, 52844.171 24/06/04,08:24:55,14,08,1, 11.9,1,1, 14.307, 10517.417, 420.263, 52843.697 24/06/04,08:24:55,15,08,1, 11.9,1,1, 14.307, 10516.383, 419.738, 52843.238 24/06/04,08:24:55,16,08,1, 11.9,1,1, 14.307, 10516.949, 419.299, 52843.949 24/06/04,08:24:55,17,08,1, 11.9,1,1, 14.307, 10517.115, 420.620, 52843.505 24/06/04,08:24:55,18,08,1, 11.9,1,1, 14.307, 10516.593, 419.457, 52843.985 24/06/04,08:24:55,19,08,1, 11.9,1,1, 14.307, 10517.701, 419.909, 52844.355 24/06/04,08:24:56,00,08,1, 12.0,1,1, 14.310, 10517.697, 419.909, 52844.355 24/06/04,08:24:56,01,08,1, 12.0,1,1, 14.310, 10517.091, 420.502, 52843.388 24/06/04,08:24:56,02,08,1, 12.0,1,1, 14.310, 10516.456, 419.536, 52843.655 24/06/04,08:24:56,03,08,1, 12.0,1,1, 14.310, 10517.410, 419.706, 52844.357 24/06/04,08:24:56,04,08,1, 12.0,1,1, 14.310, 10517.176, 420.614, 52843.743 24/06/04,08:24:56,05,08,1, 12.0,1,1, 14.310, 10516.937, 419.226, 52844.241 24/06/04,08:24:56,06,08,1, 12.0,1,1, 14.310, 10517.655, 420.158, 52844.012 24/06/04,08:24:56,07,08,1, 12.0,1,1, 14.310, 10516.622, 419.988, 52843.351 24/06/04,08:24:56,08,08,1, 12.0,1,1, 14.310, 10516.895, 419.063, 52843.898 24/06/04,08:24:56,09,08,1, 12.0,1,1, 14.310, 10517.117, 420.523, 52843.434 24/06/04,08:24:56,10,08,1, 12.0,1,1, 14.310, 10516.412, 419.574, 52843.544 24/06/04,08:24:56,11,08,1, 12.0,1,1, 14.310, 10517.401, 419.694, 52844.228 24/06/04,08:24:56,12,08,1, 12.0,1,1, 14.310, 10517.203, 420.628, 52843.727 24/06/04,08:24:56,13,08,1, 12.0,1,1, 14.310, 10516.939, 419.203, 52844.182 24/06/04,08:24:56,14,08,1, 12.0,1,1, 14.310, 10517.718, 420.136, 52844.014 24/06/04,08:24:56,15,08,1, 12.0,1,1, 14.310, 10516.693, 420.028, 52843.403 24/06/04,08:24:56,16,08,1, 12.0,1,1, 14.310, 10516.906, 419.070, 52843.967 24/06/04,08:24:56,17,08,1, 12.0,1,1, 14.310, 10517.110, 420.481, 52843.466 24/06/04,08:24:56,18,08,1, 12.0,1,1, 14.310, 10516.387, 419.598, 52843.634 24/06/04,08:24:56,19,08,1, 12.0,1,1, 14.310, 10517.366, 419.681, 52844.296 24/06/04,08:24:57,00,08,1, 11.9,1,1, 14.308, 10517.364, 419.681, 52844.296 24/06/04,08:24:57,01,08,1, 11.9,1,1, 14.308, 10517.254, 420.368, 52843.542 24/06/04,08:24:57,02,08,1, 11.9,1,1, 14.308, 10516.336, 419.706, 52843.346 24/06/04,08:24:57,03,08,1, 11.9,1,1, 14.308, 10517.095, 419.381, 52844.081 24/06/04,08:24:57,04,08,1, 11.9,1,1, 14.308, 10517.087, 420.665, 52843.568 24/06/04,08:24:57,05,08,1, 11.9,1,1, 14.308, 10516.719, 419.427, 52844.118 24/06/04,08:24:57,06,08,1, 11.9,1,1, 14.308, 10517.793, 420.027, 52844.402 24/06/04,08:24:57,07,08,1, 11.9,1,1, 14.308, 10516.955, 420.340, 52843.846 24/06/04,08:24:57,08,08,1, 11.9,1,1, 14.308, 10516.834, 419.040, 52843.671 24/06/04,08:24:57,09,08,1, 11.9,1,1, 14.308, 10517.309, 420.473, 52844.208 24/06/04,08:24:57,10,08,1, 11.9,1,1, 14.308, 10516.712, 419.701, 52843.277 24/06/04,08:24:57,11,08,1, 11.9,1,1, 14.308, 10516.678, 419.352, 52843.660 24/06/04,08:24:57,12,08,1, 11.9,1,1, 14.308, 10517.421, 420.778, 52844.535 24/06/04,08:24:57,13,08,1, 11.9,1,1, 14.308, 10516.652, 419.310, 52843.408 24/06/04,08:24:57,14,08,1, 11.9,1,1, 14.308, 10517.251, 420.043, 52844.500 24/06/04,08:24:57,15,08,1, 11.9,1,1, 14.308, 10517.415, 420.450, 52844.212 24/06/04,08:24:57,16,08,1, 11.9,1,1, 14.308, 10516.590, 419.020, 52843.398 24/06/04,08:24:57,17,08,1, 11.9,1,1, 14.308, 10517.359, 420.508, 52844.478 24/06/04,08:24:57,18,08,1, 11.9,1,1, 14.308, 10516.762, 419.724, 52843.396 24/06/04,08:24:57,19,08,1, 11.9,1,1, 14.308, 10516.665, 419.311, 52843.778 24/06/04,08:24:58,00,08,1, 11.9,1,1, 14.311, 10516.663, 419.311, 52843.778 24/06/04,08:24:58,01,08,1, 11.9,1,1, 14.311, 10517.406, 420.398, 52844.517 24/06/04,08:24:58,02,08,1, 11.9,1,1, 14.311, 10517.005, 419.983, 52843.677 24/06/04,08:24:58,03,08,1, 11.9,1,1, 14.311, 10516.530, 419.077, 52843.488 24/06/04,08:24:58,04,08,1, 11.9,1,1, 14.311, 10517.326, 420.700, 52844.492 24/06/04,08:24:58,05,08,1, 11.9,1,1, 14.311, 10516.633, 419.444, 52843.332 24/06/04,08:24:58,06,08,1, 11.9,1,1, 14.311, 10517.056, 419.848, 52844.261 24/06/04,08:24:58,07,08,1, 11.9,1,1, 14.311, 10517.505, 420.691, 52844.420 24/06/04,08:24:58,08,08,1, 11.9,1,1, 14.311, 10516.675, 419.079, 52843.341 24/06/04,08:24:58,09,08,1, 11.9,1,1, 14.311, 10517.445, 420.369, 52844.589 24/06/04,08:24:58,10,08,1, 11.9,1,1, 14.311, 10517.009, 419.973, 52843.595 24/06/04,08:24:58,11,08,1, 11.9,1,1, 14.311, 10516.593, 419.081, 52843.402 24/06/04,08:24:58,12,08,1, 11.9,1,1, 14.311, 10517.337, 420.729, 52844.618 24/06/04,08:24:58,13,08,1, 11.9,1,1, 14.311, 10516.598, 419.443, 52843.279 24/06/04,08:24:58,14,08,1, 11.9,1,1, 14.311, 10516.991, 419.742, 52844.186 24/06/04,08:24:58,15,08,1, 11.9,1,1, 14.311, 10517.545, 420.703, 52844.491 24/06/04,08:24:58,16,08,1, 11.9,1,1, 14.311, 10516.661, 419.139, 52843.333 24/06/04,08:24:58,17,08,1, 11.9,1,1, 14.311, 10517.379, 420.386, 52844.562 24/06/04,08:24:58,18,08,1, 11.9,1,1, 14.311, 10517.043, 420.063, 52843.586 24/06/04,08:24:58,19,08,1, 11.9,1,1, 14.311, 10516.528, 419.108, 52843.360 24/06/04,08:24:59,00,08,1, 11.9,1,1, 14.310, 10516.521, 419.108, 52843.360 24/06/04,08:24:59,01,08,1, 11.9,1,1, 14.310, 10517.291, 420.209, 52844.546 24/06/04,08:24:59,02,08,1, 11.9,1,1, 14.310, 10517.242, 420.368, 52843.987 24/06/04,08:24:59,03,08,1, 11.9,1,1, 14.310, 10516.512, 419.009, 52843.229 24/06/04,08:24:59,04,08,1, 11.9,1,1, 14.310, 10517.381, 420.649, 52844.488 24/06/04,08:24:59,05,08,1, 11.9,1,1, 14.310, 10516.679, 419.695, 52843.392 24/06/04,08:24:59,06,08,1, 11.9,1,1, 14.310, 10516.752, 419.505, 52843.820 24/06/04,08:24:59,07,08,1, 11.9,1,1, 14.310, 10517.452, 420.820, 52844.385 24/06/04,08:24:59,08,08,1, 11.9,1,1, 14.310, 10516.694, 419.223, 52843.381 24/06/04,08:24:59,09,08,1, 11.9,1,1, 14.310, 10517.299, 420.204, 52844.646 24/06/04,08:24:59,10,08,1, 11.9,1,1, 14.310, 10517.249, 420.428, 52844.091 24/06/04,08:24:59,11,08,1, 11.9,1,1, 14.310, 10516.515, 419.046, 52843.344 24/06/04,08:24:59,12,08,1, 11.9,1,1, 14.310, 10517.340, 420.576, 52844.575 24/06/04,08:24:59,13,08,1, 11.9,1,1, 14.310, 10516.719, 419.719, 52843.395 24/06/04,08:24:59,14,08,1, 11.9,1,1, 14.310, 10516.735, 419.491, 52843.903 24/06/04,08:24:59,15,08,1, 11.9,1,1, 14.310, 10517.446, 420.871, 52844.679 24/06/04,08:24:59,16,08,1, 11.9,1,1, 14.310, 10516.648, 419.273, 52843.397 24/06/04,08:24:59,17,08,1, 11.9,1,1, 14.310, 10517.349, 420.184, 52844.635 24/06/04,08:24:59,18,08,1, 11.9,1,1, 14.310, 10517.304, 420.453, 52844.152 24/06/04,08:24:59,19,08,1, 11.9,1,1, 14.310, 10516.531, 419.064, 52843.332 24/06/04,08:25:00,00,08,1, 11.9,1,1, 14.310, 10516.529, 419.064, 52843.332 24/06/04,08:25:00,01,08,1, 11.9,1,1, 14.310, 10517.143, 420.039, 52844.477 24/06/04,08:25:00,02,08,1, 11.9,1,1, 14.310, 10517.408, 420.639, 52844.386 24/06/04,08:25:00,03,08,1, 11.9,1,1, 14.310, 10516.599, 419.121, 52843.415 24/06/04,08:25:00,04,08,1, 11.9,1,1, 14.310, 10517.334, 420.542, 52844.623 24/06/04,08:25:00,05,08,1, 11.9,1,1, 14.310, 10516.805, 419.943, 52843.670 24/06/04,08:25:00,06,08,1, 11.9,1,1, 14.310, 10516.537, 419.297, 52843.569 24/06/04,08:25:00,07,08,1, 11.9,1,1, 14.310, 10517.370, 420.818, 52844.391 24/06/04,08:25:00,08,08,1, 11.9,1,1, 14.310, 10516.476, 419.445, 52843.481 24/06/04,08:25:00,09,08,1, 11.9,1,1, 14.310, 10517.469, 419.982, 52844.415 24/06/04,08:25:00,10,08,1, 11.9,1,1, 14.310, 10517.090, 420.644, 52843.749 24/06/04,08:25:00,11,08,1, 11.9,1,1, 14.310, 10516.925, 419.291, 52844.214 24/06/04,08:25:00,12,08,1, 11.9,1,1, 14.310, 10517.467, 420.305, 52843.890 24/06/04,08:25:00,13,08,1, 11.9,1,1, 14.310, 10516.387, 419.947, 52843.324 24/06/04,08:25:00,14,08,1, 11.9,1,1, 14.310, 10516.938, 419.346, 52844.042 24/06/04,08:25:00,15,08,1, 11.9,1,1, 14.310, 10516.995, 420.684, 52843.462 24/06/04,08:25:00,16,08,1, 11.9,1,1, 14.310, 10516.418, 419.579, 52843.845 24/06/04,08:25:00,17,08,1, 11.9,1,1, 14.310, 10517.588, 419.964, 52844.433 24/06/04,08:25:00,18,08,1, 11.9,1,1, 14.310, 10517.048, 420.633, 52843.764 24/06/04,08:25:00,19,08,1, 11.9,1,1, 14.310, 10516.939, 419.227, 52844.354 24/06/04,08:25:01,00,08,1, 11.9,1,1, 14.311, 10516.938, 419.227, 52844.354 24/06/04,08:25:01,01,08,1, 11.9,1,1, 14.311, 10517.314, 419.829, 52844.324 24/06/04,08:25:01,02,08,1, 11.9,1,1, 14.311, 10517.071, 420.770, 52843.742 24/06/04,08:25:01,03,08,1, 11.9,1,1, 14.311, 10516.915, 419.383, 52844.268 24/06/04,08:25:01,04,08,1, 11.9,1,1, 14.311, 10517.663, 420.264, 52844.119 24/06/04,08:25:01,05,08,1, 11.9,1,1, 14.311, 10516.664, 420.234, 52843.463 24/06/04,08:25:01,06,08,1, 11.9,1,1, 14.311, 10516.812, 419.234, 52843.962 24/06/04,08:25:01,07,08,1, 11.9,1,1, 14.311, 10517.074, 420.654, 52843.454 24/06/04,08:25:01,08,08,1, 11.9,1,1, 14.311, 10516.251, 419.720, 52843.607 24/06/04,08:25:01,09,08,1, 11.9,1,1, 14.311, 10517.261, 419.813, 52844.330 24/06/04,08:25:01,10,08,1, 11.9,1,1, 14.311, 10517.052, 420.786, 52843.769 24/06/04,08:25:01,11,08,1, 11.9,1,1, 14.311, 10516.825, 419.420, 52844.236 24/06/04,08:25:01,12,08,1, 11.9,1,1, 14.311, 10517.704, 420.242, 52844.236 24/06/04,08:25:01,13,08,1, 11.9,1,1, 14.311, 10516.665, 420.233, 52843.492 24/06/04,08:25:01,14,08,1, 11.9,1,1, 14.311, 10516.840, 419.190, 52843.981 24/06/04,08:25:01,15,08,1, 11.9,1,1, 14.311, 10517.112, 420.621, 52843.503 24/06/04,08:25:01,16,08,1, 11.9,1,1, 14.311, 10516.283, 419.745, 52843.609 24/06/04,08:25:01,17,08,1, 11.9,1,1, 14.311, 10517.260, 419.745, 52844.333 24/06/04,08:25:01,18,08,1, 11.9,1,1, 14.311, 10517.086, 420.810, 52843.846 24/06/04,08:25:01,19,08,1, 11.9,1,1, 14.311, 10516.784, 419.381, 52844.313 24/06/04,08:25:02,00,08,1, 11.9,1,1, 14.311, 10516.779, 419.381, 52844.313 24/06/04,08:25:02,01,08,1, 11.9,1,1, 14.311, 10517.091, 419.624, 52844.295 24/06/04,08:25:02,02,08,1, 11.9,1,1, 14.311, 10516.972, 420.830, 52843.690 24/06/04,08:25:02,03,08,1, 11.9,1,1, 14.311, 10516.642, 419.560, 52844.176 24/06/04,08:25:02,04,08,1, 11.9,1,1, 14.311, 10517.625, 420.161, 52844.422 24/06/04,08:25:02,05,08,1, 11.9,1,1, 14.311, 10516.893, 420.464, 52843.544 24/06/04,08:25:02,06,08,1, 11.9,1,1, 14.311, 10516.917, 419.155, 52844.109 24/06/04,08:25:02,07,08,1, 11.9,1,1, 14.311, 10517.202, 420.516, 52843.697 24/06/04,08:25:02,08,08,1, 11.9,1,1, 14.311, 10516.271, 419.903, 52843.399 24/06/04,08:25:02,09,08,1, 11.9,1,1, 14.311, 10517.001, 419.583, 52844.119 24/06/04,08:25:02,10,08,1, 11.9,1,1, 14.311, 10517.017, 420.822, 52843.592 24/06/04,08:25:02,11,08,1, 11.9,1,1, 14.311, 10516.637, 419.549, 52844.177 24/06/04,08:25:02,12,08,1, 11.9,1,1, 14.311, 10517.650, 420.165, 52844.526 24/06/04,08:25:02,13,08,1, 11.9,1,1, 14.311, 10516.916, 420.493, 52843.742 24/06/04,08:25:02,14,08,1, 11.9,1,1, 14.311, 10516.872, 419.229, 52844.152 24/06/04,08:25:02,15,08,1, 11.9,1,1, 14.311, 10517.348, 420.488, 52843.734 24/06/04,08:25:02,16,08,1, 11.9,1,1, 14.311, 10516.245, 419.935, 52843.417 24/06/04,08:25:02,17,08,1, 11.9,1,1, 14.311, 10516.899, 419.491, 52844.007 24/06/04,08:25:02,18,08,1, 11.9,1,1, 14.311, 10517.069, 420.871, 52843.704 24/06/04,08:25:02,19,08,1, 11.9,1,1, 14.311, 10516.614, 419.609, 52844.192 24/06/04,08:25:03,00,07,1, 11.9,1,1, 14.311, 10516.613, 419.609, 52844.192 24/06/04,08:25:03,01,07,1, 11.9,1,1, 14.311, 10516.817, 419.353, 52844.031 24/06/04,08:25:03,02,07,1, 11.9,1,1, 14.311, 10516.914, 420.769, 52843.535 24/06/04,08:25:03,03,07,1, 11.9,1,1, 14.311, 10516.318, 419.719, 52843.977 24/06/04,08:25:03,04,07,1, 11.9,1,1, 14.311, 10517.414, 419.987, 52844.414 24/06/04,08:25:03,05,07,1, 11.9,1,1, 14.311, 10517.008, 420.746, 52843.740 24/06/04,08:25:03,06,07,1, 11.9,1,1, 14.311, 10516.853, 419.350, 52844.332 24/06/04,08:25:03,07,07,1, 11.9,1,1, 14.311, 10517.464, 420.370, 52843.967 24/06/04,08:25:03,08,07,1, 11.9,1,1, 14.311, 10516.442, 420.118, 52843.378 24/06/04,08:25:03,09,07,1, 11.9,1,1, 14.311, 10516.802, 419.347, 52844.078 24/06/04,08:25:03,10,07,1, 11.9,1,1, 14.311, 10516.965, 420.726, 52843.421 24/06/04,08:25:03,11,07,1, 11.9,1,1, 14.311, 10516.326, 419.746, 52843.767 24/06/04,08:25:03,12,07,1, 11.9,1,1, 14.311, 10517.392, 419.959, 52844.411 24/06/04,08:25:03,13,07,1, 11.9,1,1, 14.311, 10517.003, 420.779, 52843.782 24/06/04,08:25:03,14,07,1, 11.9,1,1, 14.311, 10516.845, 419.302, 52844.331 24/06/04,08:25:03,15,07,1, 11.9,1,1, 14.311, 10517.506, 420.356, 52843.949 24/06/04,08:25:03,16,07,1, 11.9,1,1, 14.311, 10516.426, 420.137, 52843.387 24/06/04,08:25:03,17,07,1, 11.9,1,1, 14.311, 10516.809, 419.359, 52844.016 24/06/04,08:25:03,18,07,1, 11.9,1,1, 14.311, 10516.979, 420.693, 52843.423 24/06/04,08:25:03,19,07,1, 11.9,1,1, 14.311, 10516.316, 419.748, 52843.818 24/06/04,08:25:04,00,08,1, 11.9,1,1, 14.313, 10516.312, 419.748, 52843.818 24/06/04,08:25:04,01,08,1, 11.9,1,1, 14.313, 10516.778, 419.247, 52844.041 24/06/04,08:25:04,02,08,1, 11.9,1,1, 14.313, 10517.018, 420.630, 52843.527 24/06/04,08:25:04,03,08,1, 11.9,1,1, 14.313, 10516.190, 419.826, 52843.608 24/06/04,08:25:04,04,08,1, 11.9,1,1, 14.313, 10517.196, 419.797, 52844.291 24/06/04,08:25:04,05,08,1, 11.9,1,1, 14.313, 10517.020, 420.902, 52843.759 24/06/04,08:25:04,06,08,1, 11.9,1,1, 14.313, 10516.757, 419.494, 52844.349 24/06/04,08:25:04,07,08,1, 11.9,1,1, 14.313, 10517.610, 420.284, 52844.295 24/06/04,08:25:04,08,08,1, 11.9,1,1, 14.313, 10516.652, 420.336, 52843.506 24/06/04,08:25:04,09,08,1, 11.9,1,1, 14.313, 10516.776, 419.266, 52844.074 24/06/04,08:25:04,10,08,1, 11.9,1,1, 14.313, 10517.045, 420.656, 52843.555 24/06/04,08:25:04,11,08,1, 11.9,1,1, 14.313, 10516.178, 419.842, 52843.615 24/06/04,08:25:04,12,08,1, 11.9,1,1, 14.313, 10517.084, 419.764, 52844.262 24/06/04,08:25:04,13,08,1, 11.9,1,1, 14.313, 10516.943, 420.849, 52843.683 24/06/04,08:25:04,14,08,1, 11.9,1,1, 14.313, 10516.797, 419.528, 52844.338 24/06/04,08:25:04,15,08,1, 11.9,1,1, 14.313, 10517.621, 420.303, 52844.383 24/06/04,08:25:04,16,08,1, 11.9,1,1, 14.313, 10516.650, 420.367, 52843.617 24/06/04,08:25:04,17,08,1, 11.9,1,1, 14.313, 10516.770, 419.218, 52844.068 24/06/04,08:25:04,18,08,1, 11.9,1,1, 14.313, 10517.067, 420.622, 52843.468 24/06/04,08:25:04,19,08,1, 11.9,1,1, 14.313, 10516.195, 419.844, 52843.546 24/06/04,08:25:05,00,07,1, 11.9,1,1, 14.311, 10516.187, 419.844, 52843.546 24/06/04,08:25:05,01,07,1, 11.9,1,1, 14.311, 10516.820, 419.246, 52844.275 24/06/04,08:25:05,02,07,1, 11.9,1,1, 14.311, 10517.181, 420.521, 52843.785 24/06/04,08:25:05,03,07,1, 11.9,1,1, 14.311, 10516.153, 419.931, 52843.484 24/06/04,08:25:05,04,07,1, 11.9,1,1, 14.311, 10516.873, 419.538, 52844.116 24/06/04,08:25:05,05,07,1, 11.9,1,1, 14.311, 10516.935, 420.862, 52843.607 24/06/04,08:25:05,06,07,1, 11.9,1,1, 14.311, 10516.518, 419.626, 52844.273 24/06/04,08:25:05,07,07,1, 11.9,1,1, 14.311, 10517.508, 420.212, 52844.530 24/06/04,08:25:05,08,07,1, 11.9,1,1, 14.311, 10516.858, 420.607, 52843.803 24/06/04,08:25:05,09,07,1, 11.9,1,1, 14.311, 10516.762, 419.273, 52844.215 24/06/04,08:25:05,10,07,1, 11.9,1,1, 14.311, 10517.218, 420.542, 52843.761 24/06/04,08:25:05,11,07,1, 11.9,1,1, 14.311, 10516.200, 419.993, 52843.476 24/06/04,08:25:05,12,07,1, 11.9,1,1, 14.311, 10516.834, 419.562, 52844.112 24/06/04,08:25:05,13,07,1, 11.9,1,1, 14.311, 10516.949, 420.875, 52843.656 24/06/04,08:25:05,14,07,1, 11.9,1,1, 14.311, 10516.498, 419.622, 52844.172 24/06/04,08:25:05,15,07,1, 11.9,1,1, 14.311, 10517.550, 420.192, 52844.541 24/06/04,08:25:05,16,07,1, 11.9,1,1, 14.311, 10516.865, 420.595, 52843.891 24/06/04,08:25:05,17,07,1, 11.9,1,1, 14.311, 10516.758, 419.320, 52844.333 24/06/04,08:25:05,18,07,1, 11.9,1,1, 14.311, 10517.204, 420.528, 52843.787 24/06/04,08:25:05,19,07,1, 11.9,1,1, 14.311, 10516.146, 419.983, 52843.401 24/06/04,08:25:06,00,07,1, 11.9,1,1, 14.311, 10516.145, 419.983, 52843.401 24/06/04,08:25:06,01,07,1, 11.9,1,1, 14.311, 10516.795, 419.358, 52844.332 24/06/04,08:25:06,02,07,1, 11.9,1,1, 14.311, 10517.382, 420.443, 52843.980 24/06/04,08:25:06,03,07,1, 11.9,1,1, 14.311, 10516.273, 420.135, 52843.482 24/06/04,08:25:06,04,07,1, 11.9,1,1, 14.311, 10516.693, 419.434, 52844.123 24/06/04,08:25:06,05,07,1, 11.9,1,1, 14.311, 10516.876, 420.844, 52843.661 24/06/04,08:25:06,06,07,1, 11.9,1,1, 14.311, 10516.282, 419.694, 52843.939 24/06/04,08:25:06,07,07,1, 11.9,1,1, 14.311, 10517.384, 420.127, 52844.527 24/06/04,08:25:06,08,07,1, 11.9,1,1, 14.311, 10516.928, 420.812, 52843.752 24/06/04,08:25:06,09,07,1, 11.9,1,1, 14.311, 10516.825, 419.412, 52844.418 24/06/04,08:25:06,10,07,1, 11.9,1,1, 14.311, 10517.373, 420.460, 52844.101 24/06/04,08:25:06,11,07,1, 11.9,1,1, 14.311, 10516.304, 420.133, 52843.509 24/06/04,08:25:06,12,07,1, 11.9,1,1, 14.311, 10516.726, 419.379, 52844.107 24/06/04,08:25:06,13,07,1, 11.9,1,1, 14.311, 10516.868, 420.789, 52843.628 24/06/04,08:25:06,14,07,1, 11.9,1,1, 14.311, 10516.310, 419.777, 52843.950 24/06/04,08:25:06,15,07,1, 11.9,1,1, 14.311, 10517.308, 420.052, 52844.553 24/06/04,08:25:06,16,07,1, 11.9,1,1, 14.311, 10516.932, 420.803, 52843.939 24/06/04,08:25:06,17,07,1, 11.9,1,1, 14.311, 10516.730, 419.401, 52844.443 24/06/04,08:25:06,18,07,1, 11.9,1,1, 14.311, 10517.375, 420.400, 52844.036 24/06/04,08:25:06,19,07,1, 11.9,1,1, 14.311, 10516.315, 420.152, 52843.520 24/06/04,08:25:07,00,07,1, 11.9,1,1, 14.311, 10516.312, 420.152, 52843.520 24/06/04,08:25:07,01,07,1, 11.9,1,1, 14.311, 10516.709, 419.510, 52844.486 24/06/04,08:25:07,02,07,1, 11.9,1,1, 14.311, 10517.424, 420.352, 52844.297 24/06/04,08:25:07,03,07,1, 11.9,1,1, 14.311, 10516.477, 420.273, 52843.534 24/06/04,08:25:07,04,07,1, 11.9,1,1, 14.311, 10516.662, 419.264, 52844.066 24/06/04,08:25:07,05,07,1, 11.9,1,1, 14.311, 10516.866, 420.671, 52843.551 24/06/04,08:25:07,06,07,1, 11.9,1,1, 14.311, 10516.137, 419.827, 52843.736 24/06/04,08:25:07,07,07,1, 11.9,1,1, 14.311, 10517.132, 419.978, 52844.486 24/06/04,08:25:07,08,07,1, 11.9,1,1, 14.311, 10516.920, 420.909, 52843.935 24/06/04,08:25:07,09,07,1, 11.9,1,1, 14.311, 10516.649, 419.513, 52844.401 24/06/04,08:25:07,10,07,1, 11.9,1,1, 14.311, 10517.504, 420.338, 52844.414 24/06/04,08:25:07,11,07,1, 11.9,1,1, 14.311, 10516.478, 420.301, 52843.586 24/06/04,08:25:07,12,07,1, 11.9,1,1, 14.311, 10516.667, 419.266, 52844.158 24/06/04,08:25:07,13,07,1, 11.9,1,1, 14.311, 10516.878, 420.697, 52843.543 24/06/04,08:25:07,14,07,1, 11.9,1,1, 14.311, 10516.123, 419.811, 52843.688 24/06/04,08:25:07,15,07,1, 11.9,1,1, 14.311, 10517.121, 419.890, 52844.476 24/06/04,08:25:07,16,07,1, 11.9,1,1, 14.311, 10516.945, 420.889, 52843.903 24/06/04,08:25:07,17,07,1, 11.9,1,1, 14.311, 10516.737, 419.527, 52844.445 24/06/04,08:25:07,18,07,1, 11.9,1,1, 14.311, 10517.519, 420.313, 52844.326 24/06/04,08:25:07,19,07,1, 11.9,1,1, 14.311, 10516.487, 420.361, 52843.574 24/06/04,08:25:08,00,07,1, 11.9,1,1, 14.312, 10516.479, 420.361, 52843.574 24/06/04,08:25:08,01,07,1, 11.9,1,1, 14.312, 10516.550, 419.609, 52844.347 24/06/04,08:25:08,02,07,1, 11.9,1,1, 14.312, 10517.514, 420.261, 52844.445 24/06/04,08:25:08,03,07,1, 11.9,1,1, 14.312, 10516.601, 420.415, 52843.701 24/06/04,08:25:08,04,07,1, 11.9,1,1, 14.312, 10516.688, 419.241, 52844.207 24/06/04,08:25:08,05,07,1, 11.9,1,1, 14.312, 10516.963, 420.591, 52843.649 24/06/04,08:25:08,06,07,1, 11.9,1,1, 14.312, 10516.068, 419.877, 52843.570 24/06/04,08:25:08,07,07,1, 11.9,1,1, 14.312, 10516.871, 419.722, 52844.307 24/06/04,08:25:08,08,07,1, 11.9,1,1, 14.312, 10516.818, 420.934, 52843.806 24/06/04,08:25:08,09,07,1, 11.9,1,1, 14.312, 10516.625, 419.594, 52844.350 24/06/04,08:25:08,10,07,1, 11.9,1,1, 14.312, 10517.483, 420.248, 52844.471 24/06/04,08:25:08,11,07,1, 11.9,1,1, 14.312, 10516.649, 420.472, 52843.723 24/06/04,08:25:08,12,07,1, 11.9,1,1, 14.312, 10516.704, 419.239, 52844.170 24/06/04,08:25:08,13,07,1, 11.9,1,1, 14.312, 10516.967, 420.583, 52843.791 24/06/04,08:25:08,14,07,1, 11.9,1,1, 14.312, 10516.054, 419.915, 52843.552 24/06/04,08:25:08,15,07,1, 11.9,1,1, 14.312, 10516.810, 419.699, 52844.258 24/06/04,08:25:08,16,07,1, 11.9,1,1, 14.312, 10516.822, 420.928, 52843.784 24/06/04,08:25:08,17,07,1, 11.9,1,1, 14.312, 10516.541, 419.637, 52844.356 24/06/04,08:25:08,18,07,1, 11.9,1,1, 14.312, 10517.494, 420.235, 52844.587 24/06/04,08:25:08,19,07,1, 11.9,1,1, 14.312, 10516.581, 420.485, 52843.829 24/06/04,08:25:09,00,07,1, 11.9,1,1, 14.316, 10516.579, 420.485, 52843.829 24/06/04,08:25:09,01,07,1, 11.9,1,1, 14.316, 10516.408, 419.692, 52844.373 24/06/04,08:25:09,02,07,1, 11.9,1,1, 14.316, 10517.423, 420.223, 52844.548 24/06/04,08:25:09,03,07,1, 11.9,1,1, 14.316, 10516.758, 420.675, 52843.915 24/06/04,08:25:09,04,07,1, 11.9,1,1, 14.316, 10516.742, 419.307, 52844.343 24/06/04,08:25:09,05,07,1, 11.9,1,1, 14.316, 10517.068, 420.543, 52843.872 24/06/04,08:25:09,06,07,1, 11.9,1,1, 14.316, 10516.072, 420.031, 52843.549 24/06/04,08:25:09,07,07,1, 11.9,1,1, 14.316, 10516.710, 419.567, 52844.239 24/06/04,08:25:09,08,07,1, 11.9,1,1, 14.316, 10516.788, 420.948, 52843.783 24/06/04,08:25:09,09,07,1, 11.9,1,1, 14.316, 10516.400, 419.741, 52844.300 24/06/04,08:25:09,10,07,1, 11.9,1,1, 14.316, 10517.388, 420.208, 52844.587 24/06/04,08:25:09,11,07,1, 11.9,1,1, 14.316, 10516.737, 420.641, 52843.819 24/06/04,08:25:09,12,07,1, 11.9,1,1, 14.316, 10516.699, 419.298, 52844.368 24/06/04,08:25:09,13,07,1, 11.9,1,1, 14.316, 10517.100, 420.522, 52843.910 24/06/04,08:25:09,14,07,1, 11.9,1,1, 14.316, 10516.005, 420.021, 52843.478 24/06/04,08:25:09,15,07,1, 11.9,1,1, 14.316, 10516.698, 419.576, 52844.168 24/06/04,08:25:09,16,07,1, 11.9,1,1, 14.316, 10516.789, 420.890, 52843.679 24/06/04,08:25:09,17,07,1, 11.9,1,1, 14.316, 10516.377, 419.716, 52844.225 24/06/04,08:25:09,18,07,1, 11.9,1,1, 14.316, 10517.392, 420.172, 52844.574 24/06/04,08:25:09,19,07,1, 11.9,1,1, 14.316, 10516.730, 420.692, 52843.893 24/06/04,08:25:10,00,07,1, 11.9,1,1, 14.315, 10516.729, 420.692, 52843.893 24/06/04,08:25:10,01,07,1, 11.9,1,1, 14.315, 10516.245, 419.784, 52844.178 24/06/04,08:25:10,02,07,1, 11.9,1,1, 14.315, 10517.309, 420.151, 52844.694 24/06/04,08:25:10,03,07,1, 11.9,1,1, 14.315, 10516.752, 420.783, 52843.932 24/06/04,08:25:10,04,07,1, 11.9,1,1, 14.315, 10516.657, 419.413, 52844.386 24/06/04,08:25:10,05,07,1, 11.9,1,1, 14.315, 10517.199, 420.474, 52843.956 24/06/04,08:25:10,06,07,1, 11.9,1,1, 14.315, 10516.099, 420.152, 52843.468 24/06/04,08:25:10,07,07,1, 11.9,1,1, 14.315, 10516.600, 419.486, 52844.165 24/06/04,08:25:10,08,07,1, 11.9,1,1, 14.315, 10516.692, 420.875, 52843.600 24/06/04,08:25:10,09,07,1, 11.9,1,1, 14.315, 10516.201, 419.793, 52844.091 24/06/04,08:25:10,10,07,1, 11.9,1,1, 14.315, 10517.284, 420.162, 52844.635 24/06/04,08:25:10,11,07,1, 11.9,1,1, 14.315, 10516.745, 420.832, 52843.951 24/06/04,08:25:10,12,07,1, 11.9,1,1, 14.315, 10516.660, 419.394, 52844.498 24/06/04,08:25:10,13,07,1, 11.9,1,1, 14.315, 10517.135, 420.521, 52843.918 24/06/04,08:25:10,14,07,1, 11.9,1,1, 14.315, 10516.075, 420.184, 52843.469 24/06/04,08:25:10,15,07,1, 11.9,1,1, 14.315, 10516.536, 419.500, 52844.161 24/06/04,08:25:10,16,07,1, 11.9,1,1, 14.315, 10516.687, 420.904, 52843.656 24/06/04,08:25:10,17,07,1, 11.9,1,1, 14.315, 10516.149, 419.777, 52844.112 24/06/04,08:25:10,18,07,1, 11.9,1,1, 14.315, 10517.235, 420.147, 52844.641 24/06/04,08:25:10,19,07,1, 11.9,1,1, 14.315, 10516.745, 420.823, 52844.006 24/06/04,08:25:11,00,07,1, 11.9,1,1, 14.314, 10516.738, 420.823, 52844.006 24/06/04,08:25:11,01,07,1, 11.9,1,1, 14.314, 10516.342, 419.874, 52844.346 24/06/04,08:25:11,02,07,1, 11.9,1,1, 14.314, 10516.831, 420.041, 52844.056 24/06/04,08:25:11,03,07,1, 11.9,1,1, 14.314, 10516.804, 420.964, 52844.503 24/06/04,08:25:11,04,07,1, 11.9,1,1, 14.314, 10516.768, 419.438, 52844.299 24/06/04,08:25:11,05,07,1, 11.9,1,1, 14.314, 10516.909, 420.481, 52843.828 24/06/04,08:25:11,06,07,1, 11.9,1,1, 14.314, 10516.366, 420.323, 52844.133 24/06/04,08:25:11,07,07,1, 11.9,1,1, 14.314, 10516.493, 419.358, 52843.740 24/06/04,08:25:11,08,07,1, 11.9,1,1, 14.314, 10516.465, 420.914, 52843.893 24/06/04,08:25:11,09,07,1, 11.9,1,1, 14.314, 10516.318, 419.892, 52844.306 24/06/04,08:25:11,10,07,1, 11.9,1,1, 14.314, 10516.842, 420.028, 52844.105 24/06/04,08:25:11,11,07,1, 11.9,1,1, 14.314, 10516.770, 420.960, 52844.509 24/06/04,08:25:11,12,07,1, 11.9,1,1, 14.314, 10516.784, 419.458, 52844.364 24/06/04,08:25:11,13,07,1, 11.9,1,1, 14.314, 10516.903, 420.484, 52844.043 24/06/04,08:25:11,14,07,1, 11.9,1,1, 14.314, 10516.371, 420.349, 52844.186 24/06/04,08:25:11,15,07,1, 11.9,1,1, 14.314, 10516.464, 419.386, 52843.806 24/06/04,08:25:11,16,07,1, 11.9,1,1, 14.314, 10516.447, 420.916, 52843.797 24/06/04,08:25:11,17,07,1, 11.9,1,1, 14.314, 10516.351, 419.896, 52844.256 24/06/04,08:25:11,18,07,1, 11.9,1,1, 14.314, 10516.855, 420.074, 52844.133 24/06/04,08:25:11,19,07,1, 11.9,1,1, 14.314, 10516.792, 420.945, 52844.397 24/06/04,08:25:12,00,07,1, 11.9,1,1, 14.318, 10516.788, 420.945, 52844.397 24/06/04,08:25:12,01,07,1, 11.9,1,1, 14.318, 10516.201, 420.023, 52844.244 24/06/04,08:25:12,02,07,1, 11.9,1,1, 14.318, 10516.754, 420.009, 52844.031 24/06/04,08:25:12,03,07,1, 11.9,1,1, 14.318, 10516.736, 421.052, 52844.479 24/06/04,08:25:12,04,07,1, 11.9,1,1, 14.318, 10516.743, 419.550, 52844.373 24/06/04,08:25:12,05,07,1, 11.9,1,1, 14.318, 10516.878, 420.530, 52844.072 24/06/04,08:25:12,06,07,1, 11.9,1,1, 14.318, 10516.428, 420.464, 52844.164 24/06/04,08:25:12,07,07,1, 11.9,1,1, 14.318, 10516.452, 419.400, 52843.776 24/06/04,08:25:12,08,07,1, 11.9,1,1, 14.318, 10516.433, 420.941, 52843.867 24/06/04,08:25:12,09,07,1, 11.9,1,1, 14.318, 10516.251, 420.024, 52844.260 24/06/04,08:25:12,10,07,1, 11.9,1,1, 14.318, 10516.695, 420.011, 52844.067 24/06/04,08:25:12,11,07,1, 11.9,1,1, 14.318, 10516.748, 421.112, 52844.517 24/06/04,08:25:12,12,07,1, 11.9,1,1, 14.318, 10516.717, 419.540, 52844.411 24/06/04,08:25:12,13,07,1, 11.9,1,1, 14.318, 10516.931, 420.540, 52843.988 24/06/04,08:25:12,14,07,1, 11.9,1,1, 14.318, 10516.434, 420.478, 52844.231 24/06/04,08:25:12,15,07,1, 11.9,1,1, 14.318, 10516.408, 419.404, 52843.768 24/06/04,08:25:12,16,07,1, 11.9,1,1, 14.318, 10516.452, 420.977, 52843.861 24/06/04,08:25:12,17,07,1, 11.9,1,1, 14.318, 10516.249, 419.979, 52844.222 24/06/04,08:25:12,18,07,1, 11.9,1,1, 14.318, 10516.736, 420.033, 52844.089 24/06/04,08:25:12,19,07,1, 11.9,1,1, 14.318, 10516.697, 421.176, 52844.562 24/06/04,08:25:13,00,07,1, 11.9,1,1, 14.316, 10516.696, 421.176, 52844.562 24/06/04,08:25:13,01,07,1, 11.9,1,1, 14.316, 10516.022, 420.176, 52844.491 24/06/04,08:25:13,02,07,1, 11.9,1,1, 14.316, 10516.920, 420.092, 52844.231 24/06/04,08:25:13,03,07,1, 11.9,1,1, 14.316, 10516.390, 421.134, 52844.032 24/06/04,08:25:13,04,07,1, 11.9,1,1, 14.316, 10516.694, 419.759, 52844.938 24/06/04,08:25:13,05,07,1, 11.9,1,1, 14.316, 10517.069, 420.531, 52843.912 24/06/04,08:25:13,06,07,1, 11.9,1,1, 14.316, 10516.145, 420.600, 52844.086 24/06/04,08:25:13,07,07,1, 11.9,1,1, 14.316, 10516.663, 419.519, 52844.193 24/06/04,08:25:13,08,07,1, 11.9,1,1, 14.316, 10516.372, 420.854, 52843.265 24/06/04,08:25:13,09,07,1, 11.9,1,1, 14.316, 10516.015, 420.151, 52844.391 24/06/04,08:25:13,10,07,1, 11.9,1,1, 14.316, 10516.920, 420.048, 52844.227 24/06/04,08:25:13,11,07,1, 11.9,1,1, 14.316, 10516.387, 421.162, 52843.963 24/06/04,08:25:13,12,07,1, 11.9,1,1, 14.316, 10516.713, 419.794, 52844.940 24/06/04,08:25:13,13,07,1, 11.9,1,1, 14.316, 10517.064, 420.552, 52843.902 24/06/04,08:25:13,14,07,1, 11.9,1,1, 14.316, 10516.165, 420.611, 52844.118 24/06/04,08:25:13,15,07,1, 11.9,1,1, 14.316, 10516.657, 419.542, 52844.371 24/06/04,08:25:13,16,07,1, 11.9,1,1, 14.316, 10516.372, 420.931, 52843.401 24/06/04,08:25:13,17,07,1, 11.9,1,1, 14.316, 10515.968, 420.168, 52844.383 24/06/04,08:25:13,18,07,1, 11.9,1,1, 14.316, 10516.877, 420.063, 52844.255 24/06/04,08:25:13,19,07,1, 11.9,1,1, 14.316, 10516.439, 421.127, 52844.081 24/06/04,08:25:14,00,07,1, 11.9,1,1, 14.314, 10516.437, 421.127, 52844.081 24/06/04,08:25:14,01,07,1, 11.9,1,1, 14.314, 10515.677, 420.238, 52844.036 24/06/04,08:25:14,02,07,1, 11.9,1,1, 14.314, 10517.047, 420.184, 52844.784 24/06/04,08:25:14,03,07,1, 11.9,1,1, 14.314, 10516.432, 421.169, 52843.593 24/06/04,08:25:14,04,07,1, 11.9,1,1, 14.314, 10516.492, 419.945, 52845.162 24/06/04,08:25:14,05,07,1, 11.9,1,1, 14.314, 10517.365, 420.628, 52844.414 24/06/04,08:25:14,06,07,1, 11.9,1,1, 14.314, 10515.979, 420.722, 52843.628 24/06/04,08:25:14,07,07,1, 11.9,1,1, 14.314, 10516.626, 419.693, 52844.832 24/06/04,08:25:14,08,07,1, 11.9,1,1, 14.314, 10516.649, 420.957, 52843.361 24/06/04,08:25:14,09,07,1, 11.9,1,1, 14.314, 10515.694, 420.271, 52844.079 24/06/04,08:25:14,10,07,1, 11.9,1,1, 14.314, 10517.081, 420.205, 52844.913 24/06/04,08:25:14,11,07,1, 11.9,1,1, 14.314, 10516.423, 421.227, 52843.702 24/06/04,08:25:14,12,07,1, 11.9,1,1, 14.314, 10516.417, 419.925, 52845.190 24/06/04,08:25:14,13,07,1, 11.9,1,1, 14.314, 10517.358, 420.671, 52844.397 24/06/04,08:25:14,14,07,1, 11.9,1,1, 14.314, 10516.030, 420.711, 52843.640 24/06/04,08:25:14,15,07,1, 11.9,1,1, 14.314, 10516.645, 419.680, 52844.847 24/06/04,08:25:14,16,07,1, 11.9,1,1, 14.314, 10516.626, 420.997, 52843.379 24/06/04,08:25:14,17,07,1, 11.9,1,1, 14.314, 10515.658, 420.255, 52844.052 24/06/04,08:25:14,18,07,1, 11.9,1,1, 14.314, 10517.078, 420.205, 52844.795 24/06/04,08:25:14,19,07,1, 11.9,1,1, 14.314, 10516.443, 421.190, 52843.587 24/06/04,08:25:15,00,07,1, 11.9,1,1, 14.316, 10516.437, 421.190, 52843.587 24/06/04,08:25:15,01,07,1, 11.9,1,1, 14.316, 10515.685, 420.403, 52844.101 24/06/04,08:25:15,02,07,1, 11.9,1,1, 14.316, 10517.045, 420.310, 52844.906 24/06/04,08:25:15,03,07,1, 11.9,1,1, 14.316, 10516.396, 421.298, 52843.617 24/06/04,08:25:15,04,07,1, 11.9,1,1, 14.316, 10516.477, 420.050, 52845.187 24/06/04,08:25:15,05,07,1, 11.9,1,1, 14.316, 10517.408, 420.784, 52844.526 24/06/04,08:25:15,06,07,1, 11.9,1,1, 14.316, 10516.044, 420.831, 52843.692 24/06/04,08:25:15,07,07,1, 11.9,1,1, 14.316, 10516.664, 419.861, 52844.933 24/06/04,08:25:15,08,07,1, 11.9,1,1, 14.316, 10516.595, 421.076, 52843.393 24/06/04,08:25:15,09,07,1, 11.9,1,1, 14.316, 10515.702, 420.388, 52844.117 24/06/04,08:25:15,10,07,1, 11.9,1,1, 14.316, 10517.042, 420.328, 52844.894 24/06/04,08:25:15,11,07,1, 11.9,1,1, 14.316, 10516.455, 421.322, 52843.755 24/06/04,08:25:15,12,07,1, 11.9,1,1, 14.316, 10516.405, 420.073, 52845.179 24/06/04,08:25:15,13,07,1, 11.9,1,1, 14.316, 10517.348, 420.788, 52844.480 24/06/04,08:25:15,14,07,1, 11.9,1,1, 14.316, 10516.036, 420.801, 52843.642 24/06/04,08:25:15,15,07,1, 11.9,1,1, 14.316, 10516.649, 419.857, 52844.904 24/06/04,08:25:15,16,07,1, 11.9,1,1, 14.316, 10516.643, 421.087, 52843.300 24/06/04,08:25:15,17,07,1, 11.9,1,1, 14.316, 10515.659, 420.392, 52844.017 24/06/04,08:25:15,18,07,1, 11.9,1,1, 14.316, 10517.028, 420.383, 52844.855 24/06/04,08:25:15,19,07,1, 11.9,1,1, 14.316, 10516.419, 421.353, 52843.647 24/06/04,08:25:16,00,07,1, 12.0,1,1, 14.317, 10516.412, 421.353, 52843.647 24/06/04,08:25:16,01,07,1, 12.0,1,1, 14.317, 10515.689, 420.515, 52844.212 24/06/04,08:25:16,02,07,1, 12.0,1,1, 14.317, 10517.068, 420.481, 52844.985 24/06/04,08:25:16,03,07,1, 12.0,1,1, 14.317, 10516.391, 421.470, 52843.707 24/06/04,08:25:16,04,07,1, 12.0,1,1, 14.317, 10516.475, 420.230, 52845.235 24/06/04,08:25:16,05,07,1, 12.0,1,1, 14.317, 10517.328, 420.960, 52844.514 24/06/04,08:25:16,06,07,1, 12.0,1,1, 14.317, 10515.991, 421.010, 52843.727 24/06/04,08:25:16,07,07,1, 12.0,1,1, 14.317, 10516.681, 420.003, 52844.927 24/06/04,08:25:16,08,07,1, 12.0,1,1, 14.317, 10516.603, 421.262, 52843.381 24/06/04,08:25:16,09,07,1, 12.0,1,1, 14.317, 10515.690, 420.541, 52844.195 24/06/04,08:25:16,10,07,1, 12.0,1,1, 14.317, 10517.046, 420.459, 52844.887 24/06/04,08:25:16,11,07,1, 12.0,1,1, 14.317, 10516.413, 421.491, 52843.639 24/06/04,08:25:16,12,07,1, 12.0,1,1, 14.317, 10516.485, 420.255, 52845.167 24/06/04,08:25:16,13,07,1, 12.0,1,1, 14.317, 10517.342, 420.893, 52844.444 24/06/04,08:25:16,14,07,1, 12.0,1,1, 14.317, 10515.998, 421.013, 52843.745 24/06/04,08:25:16,15,07,1, 12.0,1,1, 14.317, 10516.654, 420.039, 52844.940 24/06/04,08:25:16,16,07,1, 12.0,1,1, 14.317, 10516.640, 421.270, 52843.459 24/06/04,08:25:16,17,07,1, 12.0,1,1, 14.317, 10515.709, 420.605, 52844.226 24/06/04,08:25:16,18,07,1, 12.0,1,1, 14.317, 10517.064, 420.524, 52844.964 24/06/04,08:25:16,19,07,1, 12.0,1,1, 14.317, 10516.488, 421.513, 52843.721 24/06/04,08:25:17,00,06,1, 11.8,1,1, 14.319, 10516.487, 421.513, 52843.721 24/06/04,08:25:17,01,06,1, 11.8,1,1, 14.319, 10515.673, 420.731, 52844.398 24/06/04,08:25:17,02,06,1, 11.8,1,1, 14.319, 10517.110, 420.674, 52845.018 24/06/04,08:25:17,03,06,1, 11.8,1,1, 14.319, 10516.404, 421.617, 52843.765 24/06/04,08:25:17,04,06,1, 11.8,1,1, 14.319, 10516.493, 420.431, 52845.333 24/06/04,08:25:17,05,06,1, 11.8,1,1, 14.319, 10517.363, 421.183, 52844.389 24/06/04,08:25:17,06,06,1, 11.8,1,1, 14.319, 10515.999, 421.157, 52843.754 24/06/04,08:25:17,07,06,1, 11.8,1,1, 14.319, 10516.625, 420.140, 52844.879 24/06/04,08:25:17,08,06,1, 11.8,1,1, 14.319, 10516.519, 421.460, 52843.457 24/06/04,08:25:17,09,06,1, 11.8,1,1, 14.319, 10515.734, 420.701, 52844.240 24/06/04,08:25:17,10,06,1, 11.8,1,1, 14.319, 10517.117, 420.674, 52844.922 24/06/04,08:25:17,11,06,1, 11.8,1,1, 14.319, 10516.367, 421.664, 52843.833 24/06/04,08:25:17,12,06,1, 11.8,1,1, 14.319, 10516.484, 420.385, 52845.257 24/06/04,08:25:17,13,06,1, 11.8,1,1, 14.319, 10517.358, 421.161, 52844.464 24/06/04,08:25:17,14,06,1, 11.8,1,1, 14.319, 10515.981, 421.129, 52843.779 24/06/04,08:25:17,15,06,1, 11.8,1,1, 14.319, 10516.665, 420.144, 52844.981 24/06/04,08:25:17,16,06,1, 11.8,1,1, 14.319, 10516.540, 421.420, 52843.440 24/06/04,08:25:17,17,06,1, 11.8,1,1, 14.319, 10515.750, 420.742, 52844.311 24/06/04,08:25:17,18,06,1, 11.8,1,1, 14.319, 10517.121, 420.737, 52845.002 24/06/04,08:25:17,19,06,1, 11.8,1,1, 14.319, 10516.410, 421.713, 52843.765 24/06/04,08:25:18,00,06,1, 11.9,1,1, 14.319, 10516.404, 421.713, 52843.765 24/06/04,08:25:18,01,06,1, 11.9,1,1, 14.319, 10515.881, 420.800, 52844.255 24/06/04,08:25:18,02,06,1, 11.9,1,1, 14.319, 10516.866, 420.882, 52844.859 24/06/04,08:25:18,03,06,1, 11.9,1,1, 14.319, 10516.656, 421.882, 52844.312 24/06/04,08:25:18,04,06,1, 11.9,1,1, 14.319, 10516.440, 420.457, 52844.943 24/06/04,08:25:18,05,06,1, 11.9,1,1, 14.319, 10517.181, 421.362, 52844.683 24/06/04,08:25:18,06,06,1, 11.9,1,1, 14.319, 10516.189, 421.271, 52844.000 24/06/04,08:25:18,07,06,1, 11.9,1,1, 14.319, 10516.393, 420.318, 52844.562 24/06/04,08:25:18,08,06,1, 11.9,1,1, 14.319, 10516.561, 421.728, 52844.071 24/06/04,08:25:18,09,06,1, 11.9,1,1, 14.319, 10515.881, 420.843, 52844.153 24/06/04,08:25:18,10,06,1, 11.9,1,1, 14.319, 10516.880, 420.922, 52844.906 24/06/04,08:25:18,11,06,1, 11.9,1,1, 14.319, 10516.579, 421.905, 52844.377 24/06/04,08:25:18,12,06,1, 11.9,1,1, 14.319, 10516.420, 420.445, 52844.842 24/06/04,08:25:18,13,06,1, 11.9,1,1, 14.319, 10517.176, 421.435, 52844.703 24/06/04,08:25:18,14,06,1, 11.9,1,1, 14.319, 10516.138, 421.243, 52844.020 24/06/04,08:25:18,15,06,1, 11.9,1,1, 14.319, 10516.412, 420.339, 52844.637 24/06/04,08:25:18,16,06,1, 11.9,1,1, 14.319, 10516.608, 421.780, 52844.105 24/06/04,08:25:18,17,06,1, 11.9,1,1, 14.319, 10515.873, 420.828, 52844.175 24/06/04,08:25:18,18,06,1, 11.9,1,1, 14.319, 10516.866, 420.951, 52844.907 24/06/04,08:25:18,19,06,1, 11.9,1,1, 14.319, 10516.689, 421.909, 52844.425 24/06/04,08:25:19,00,07,1, 11.8,1,1, 14.319, 10516.688, 421.909, 52844.425 24/06/04,08:25:19,01,07,1, 11.8,1,1, 14.319, 10515.900, 420.987, 52844.355 24/06/04,08:25:19,02,07,1, 11.8,1,1, 14.319, 10516.945, 421.181, 52844.992 24/06/04,08:25:19,03,07,1, 11.8,1,1, 14.319, 10516.670, 422.009, 52844.433 24/06/04,08:25:19,04,07,1, 11.8,1,1, 14.319, 10516.439, 420.578, 52844.972 24/06/04,08:25:19,05,07,1, 11.8,1,1, 14.319, 10517.081, 421.576, 52844.624 24/06/04,08:25:19,06,07,1, 11.8,1,1, 14.319, 10516.093, 421.362, 52844.051 24/06/04,08:25:19,07,07,1, 11.8,1,1, 14.319, 10516.374, 420.539, 52844.560 24/06/04,08:25:19,08,07,1, 11.8,1,1, 14.319, 10516.505, 421.982, 52844.126 24/06/04,08:25:19,09,07,1, 11.8,1,1, 14.319, 10515.929, 420.951, 52844.319 24/06/04,08:25:19,10,07,1, 11.8,1,1, 14.319, 10516.894, 421.188, 52844.976 24/06/04,08:25:19,11,07,1, 11.8,1,1, 14.319, 10516.633, 422.049, 52844.345 24/06/04,08:25:19,12,07,1, 11.8,1,1, 14.319, 10516.468, 420.588, 52844.862 24/06/04,08:25:19,13,07,1, 11.8,1,1, 14.319, 10517.098, 421.599, 52844.672 24/06/04,08:25:19,14,07,1, 11.8,1,1, 14.319, 10516.061, 421.379, 52843.948 24/06/04,08:25:19,15,07,1, 11.8,1,1, 14.319, 10516.375, 420.523, 52844.492 24/06/04,08:25:19,16,07,1, 11.8,1,1, 14.319, 10516.623, 422.035, 52844.184 24/06/04,08:25:19,17,07,1, 11.8,1,1, 14.319, 10515.893, 421.013, 52844.413 24/06/04,08:25:19,18,07,1, 11.8,1,1, 14.319, 10516.923, 421.208, 52845.019 24/06/04,08:25:19,19,07,1, 11.8,1,1, 14.319, 10516.624, 422.033, 52844.336 24/06/04,08:25:20,00,07,1, 11.9,1,1, 14.322, 10516.621, 422.033, 52844.336 24/06/04,08:25:20,01,07,1, 11.9,1,1, 14.322, 10515.961, 421.100, 52844.593 24/06/04,08:25:20,02,07,1, 11.9,1,1, 14.322, 10517.069, 421.419, 52845.062 24/06/04,08:25:20,03,07,1, 11.9,1,1, 14.322, 10516.606, 422.083, 52844.513 24/06/04,08:25:20,04,07,1, 11.9,1,1, 14.322, 10516.503, 420.683, 52844.996 24/06/04,08:25:20,05,07,1, 11.9,1,1, 14.322, 10516.975, 421.773, 52844.539 24/06/04,08:25:20,06,07,1, 11.9,1,1, 14.322, 10515.930, 421.414, 52843.994 24/06/04,08:25:20,07,07,1, 11.9,1,1, 14.322, 10516.393, 420.755, 52844.634 24/06/04,08:25:20,08,07,1, 11.9,1,1, 14.322, 10516.520, 422.172, 52844.123 24/06/04,08:25:20,09,07,1, 11.9,1,1, 14.322, 10516.052, 421.091, 52844.675 24/06/04,08:25:20,10,07,1, 11.9,1,1, 14.322, 10517.063, 421.453, 52845.115 24/06/04,08:25:20,11,07,1, 11.9,1,1, 14.322, 10516.605, 422.103, 52844.469 24/06/04,08:25:20,12,07,1, 11.9,1,1, 14.322, 10516.429, 420.735, 52844.934 24/06/04,08:25:20,13,07,1, 11.9,1,1, 14.322, 10516.996, 421.869, 52844.515 24/06/04,08:25:20,14,07,1, 11.9,1,1, 14.322, 10515.898, 421.478, 52844.051 24/06/04,08:25:20,15,07,1, 11.9,1,1, 14.322, 10516.398, 420.762, 52844.609 24/06/04,08:25:20,16,07,1, 11.9,1,1, 14.322, 10516.513, 422.205, 52844.191 24/06/04,08:25:20,17,07,1, 11.9,1,1, 14.322, 10516.041, 421.114, 52844.635 24/06/04,08:25:20,18,07,1, 11.9,1,1, 14.322, 10517.067, 421.482, 52845.188 24/06/04,08:25:20,19,07,1, 11.9,1,1, 14.322, 10516.578, 422.145, 52844.479 24/06/04,08:25:21,00,07,1, 11.9,1,1, 14.319, 10516.571, 422.145, 52844.479 24/06/04,08:25:21,01,07,1, 11.9,1,1, 14.319, 10516.112, 421.139, 52844.807 24/06/04,08:25:21,02,07,1, 11.9,1,1, 14.319, 10517.105, 421.738, 52845.138 24/06/04,08:25:21,03,07,1, 11.9,1,1, 14.319, 10516.497, 422.167, 52844.445 24/06/04,08:25:21,04,07,1, 11.9,1,1, 14.319, 10516.389, 420.822, 52844.861 24/06/04,08:25:21,05,07,1, 11.9,1,1, 14.319, 10516.761, 422.047, 52844.451 24/06/04,08:25:21,06,07,1, 11.9,1,1, 14.319, 10515.821, 421.523, 52843.991 24/06/04,08:25:21,07,07,1, 11.9,1,1, 14.319, 10516.442, 421.085, 52844.699 24/06/04,08:25:21,08,07,1, 11.9,1,1, 14.319, 10516.530, 422.428, 52844.443 24/06/04,08:25:21,09,07,1, 11.9,1,1, 14.319, 10516.146, 421.208, 52844.922 24/06/04,08:25:21,10,07,1, 11.9,1,1, 14.319, 10516.952, 421.670, 52844.591 24/06/04,08:25:21,11,07,1, 11.9,1,1, 14.319, 10516.562, 422.272, 52844.907 24/06/04,08:25:21,12,07,1, 11.9,1,1, 14.319, 10516.554, 420.812, 52844.554 24/06/04,08:25:21,13,07,1, 11.9,1,1, 14.319, 10516.510, 422.106, 52844.468 24/06/04,08:25:21,14,07,1, 11.9,1,1, 14.319, 10516.090, 421.602, 52844.652 24/06/04,08:25:21,15,07,1, 11.9,1,1, 14.319, 10516.273, 421.028, 52844.214 24/06/04,08:25:21,16,07,1, 11.9,1,1, 14.319, 10516.344, 422.513, 52844.756 24/06/04,08:25:21,17,07,1, 11.9,1,1, 14.319, 10516.362, 421.228, 52844.923 24/06/04,08:25:21,18,07,1, 11.9,1,1, 14.319, 10516.809, 421.721, 52844.557 24/06/04,08:25:21,19,07,1, 11.9,1,1, 14.319, 10516.581, 422.263, 52845.037 24/06/04,08:25:22,00,06,1, 11.9,1,1, 14.320, 10516.579, 422.263, 52845.037 24/06/04,08:25:22,01,06,1, 11.9,1,1, 14.320, 10516.421, 421.223, 52845.004 24/06/04,08:25:22,02,06,1, 11.9,1,1, 14.320, 10516.802, 421.924, 52844.568 24/06/04,08:25:22,03,06,1, 11.9,1,1, 14.320, 10516.431, 422.278, 52844.899 24/06/04,08:25:22,04,06,1, 11.9,1,1, 14.320, 10516.354, 420.896, 52844.362 24/06/04,08:25:22,05,06,1, 11.9,1,1, 14.320, 10516.322, 422.355, 52844.305 24/06/04,08:25:22,06,06,1, 11.9,1,1, 14.320, 10515.965, 421.675, 52844.626 24/06/04,08:25:22,07,06,1, 11.9,1,1, 14.320, 10516.309, 421.368, 52844.328 24/06/04,08:25:22,08,06,1, 11.9,1,1, 14.320, 10516.385, 422.687, 52845.005 24/06/04,08:25:22,09,06,1, 11.9,1,1, 14.320, 10516.401, 421.267, 52845.024 24/06/04,08:25:22,10,06,1, 11.9,1,1, 14.320, 10516.743, 421.938, 52844.681 24/06/04,08:25:22,11,06,1, 11.9,1,1, 14.320, 10516.407, 422.243, 52844.994 24/06/04,08:25:22,12,06,1, 11.9,1,1, 14.320, 10516.303, 420.925, 52844.432 24/06/04,08:25:22,13,06,1, 11.9,1,1, 14.320, 10516.305, 422.428, 52844.366 24/06/04,08:25:22,14,06,1, 11.9,1,1, 14.320, 10515.948, 421.681, 52844.559 24/06/04,08:25:22,15,06,1, 11.9,1,1, 14.320, 10516.322, 421.390, 52844.325 24/06/04,08:25:22,16,06,1, 11.9,1,1, 14.320, 10516.419, 422.755, 52844.964 24/06/04,08:25:22,17,06,1, 11.9,1,1, 14.320, 10516.410, 421.280, 52844.992 24/06/04,08:25:22,18,06,1, 11.9,1,1, 14.320, 10516.771, 422.027, 52844.714 24/06/04,08:25:22,19,06,1, 11.9,1,1, 14.320, 10516.435, 422.240, 52844.996 24/06/04,08:25:23,00,06,1, 11.9,1,1, 14.316, 10516.429, 422.240, 52844.996 24/06/04,08:25:23,01,06,1, 11.9,1,1, 14.316, 10516.451, 421.357, 52845.023 24/06/04,08:25:23,02,06,1, 11.9,1,1, 14.316, 10516.638, 422.252, 52844.610 24/06/04,08:25:23,03,06,1, 11.9,1,1, 14.316, 10516.161, 422.253, 52844.918 24/06/04,08:25:23,04,06,1, 11.9,1,1, 14.316, 10516.180, 421.186, 52844.322 24/06/04,08:25:23,05,06,1, 11.9,1,1, 14.316, 10516.153, 422.690, 52844.495 24/06/04,08:25:23,06,06,1, 11.9,1,1, 14.316, 10515.990, 421.764, 52844.792 24/06/04,08:25:23,07,06,1, 11.9,1,1, 14.316, 10516.360, 421.727, 52844.621 24/06/04,08:25:23,08,06,1, 11.9,1,1, 14.316, 10516.464, 422.861, 52845.194 24/06/04,08:25:23,09,06,1, 11.9,1,1, 14.316, 10516.386, 421.322, 52844.979 24/06/04,08:25:23,10,06,1, 11.9,1,1, 14.316, 10516.774, 422.304, 52845.192 24/06/04,08:25:23,11,06,1, 11.9,1,1, 14.316, 10515.921, 422.212, 52844.390 24/06/04,08:25:23,12,06,1, 11.9,1,1, 14.316, 10516.089, 421.259, 52844.783 24/06/04,08:25:23,13,06,1, 11.9,1,1, 14.316, 10516.369, 422.726, 52844.408 24/06/04,08:25:23,14,06,1, 11.9,1,1, 14.316, 10515.703, 421.789, 52844.500 24/06/04,08:25:23,15,06,1, 11.9,1,1, 14.316, 10516.640, 421.871, 52845.201 24/06/04,08:25:23,16,06,1, 11.9,1,1, 14.316, 10516.452, 422.804, 52844.663 24/06/04,08:25:23,17,06,1, 11.9,1,1, 14.316, 10516.202, 421.377, 52845.089 24/06/04,08:25:23,18,06,1, 11.9,1,1, 14.316, 10516.864, 422.337, 52844.889 24/06/04,08:25:23,19,06,1, 11.9,1,1, 14.316, 10515.906, 422.203, 52844.260 24/06/04,08:25:24,00,07,1, 11.9,1,1, 14.320, 10515.903, 422.203, 52844.260 24/06/04,08:25:24,01,07,1, 11.9,1,1, 14.320, 10516.154, 421.418, 52845.170 24/06/04,08:25:24,02,07,1, 11.9,1,1, 14.320, 10516.675, 422.597, 52844.838 24/06/04,08:25:24,03,07,1, 11.9,1,1, 14.320, 10515.671, 422.168, 52844.187 24/06/04,08:25:24,04,07,1, 11.9,1,1, 14.320, 10516.122, 421.609, 52844.844 24/06/04,08:25:24,05,07,1, 11.9,1,1, 14.320, 10516.282, 422.963, 52844.503 24/06/04,08:25:24,06,07,1, 11.9,1,1, 14.320, 10515.760, 421.855, 52844.808 24/06/04,08:25:24,07,07,1, 11.9,1,1, 14.320, 10516.780, 422.276, 52845.372 24/06/04,08:25:24,08,07,1, 11.9,1,1, 14.320, 10516.326, 422.833, 52844.809 24/06/04,08:25:24,09,07,1, 11.9,1,1, 14.320, 10516.150, 421.486, 52845.109 24/06/04,08:25:24,10,07,1, 11.9,1,1, 14.320, 10516.610, 422.609, 52844.777 24/06/04,08:25:24,11,07,1, 11.9,1,1, 14.320, 10515.632, 422.236, 52844.241 24/06/04,08:25:24,12,07,1, 11.9,1,1, 14.320, 10516.068, 421.599, 52844.893 24/06/04,08:25:24,13,07,1, 11.9,1,1, 14.320, 10516.214, 423.034, 52844.577 24/06/04,08:25:24,14,07,1, 11.9,1,1, 14.320, 10515.749, 421.855, 52844.911 24/06/04,08:25:24,15,07,1, 11.9,1,1, 14.320, 10516.805, 422.266, 52845.295 24/06/04,08:25:24,16,07,1, 11.9,1,1, 14.320, 10516.323, 422.839, 52844.694 24/06/04,08:25:24,17,07,1, 11.9,1,1, 14.320, 10516.118, 421.470, 52845.060 24/06/04,08:25:24,18,07,1, 11.9,1,1, 14.320, 10516.611, 422.652, 52844.706 24/06/04,08:25:24,19,07,1, 11.9,1,1, 14.320, 10515.612, 422.195, 52844.292 24/06/04,08:25:25,00,06,1, 11.9,1,1, 14.320, 10515.611, 422.195, 52844.292 24/06/04,08:25:25,01,06,1, 11.9,1,1, 14.320, 10516.008, 421.610, 52844.996 24/06/04,08:25:25,02,06,1, 11.9,1,1, 14.320, 10516.411, 422.971, 52844.648 24/06/04,08:25:25,03,06,1, 11.9,1,1, 14.320, 10515.466, 422.346, 52844.367 24/06/04,08:25:25,04,06,1, 11.9,1,1, 14.320, 10516.142, 422.021, 52845.059 24/06/04,08:25:25,05,06,1, 11.9,1,1, 14.320, 10516.181, 423.291, 52844.699 24/06/04,08:25:25,06,06,1, 11.9,1,1, 14.320, 10515.875, 421.974, 52845.111 24/06/04,08:25:25,07,06,1, 11.9,1,1, 14.320, 10516.756, 422.641, 52845.389 24/06/04,08:25:25,08,06,1, 11.9,1,1, 14.320, 10516.038, 422.862, 52844.674 24/06/04,08:25:25,09,06,1, 11.9,1,1, 14.320, 10516.003, 421.608, 52845.009 24/06/04,08:25:25,10,06,1, 11.9,1,1, 14.320, 10516.337, 422.988, 52844.668 24/06/04,08:25:25,11,06,1, 11.9,1,1, 14.320, 10515.405, 422.369, 52844.501 24/06/04,08:25:25,12,06,1, 11.9,1,1, 14.320, 10516.202, 422.090, 52845.128 24/06/04,08:25:25,13,06,1, 11.9,1,1, 14.320, 10516.195, 423.345, 52844.840 24/06/04,08:25:25,14,06,1, 11.9,1,1, 14.320, 10515.845, 421.996, 52845.264 24/06/04,08:25:25,15,06,1, 11.9,1,1, 14.320, 10516.772, 422.664, 52845.344 24/06/04,08:25:25,16,06,1, 11.9,1,1, 14.320, 10516.002, 422.917, 52844.538 24/06/04,08:25:25,17,06,1, 11.9,1,1, 14.320, 10516.039, 421.673, 52845.042 24/06/04,08:25:25,18,06,1, 11.9,1,1, 14.320, 10516.288, 423.023, 52844.547 24/06/04,08:25:25,19,06,1, 11.9,1,1, 14.320, 10515.350, 422.306, 52844.383 24/06/04,08:25:26,00,06,1, 11.9,1,1, 14.325, 10515.344, 422.306, 52844.383 24/06/04,08:25:26,01,06,1, 11.9,1,1, 14.325, 10515.805, 421.826, 52844.965 24/06/04,08:25:26,02,06,1, 11.9,1,1, 14.325, 10516.120, 423.304, 52844.609 24/06/04,08:25:26,03,06,1, 11.9,1,1, 14.325, 10515.377, 422.443, 52844.727 24/06/04,08:25:26,04,06,1, 11.9,1,1, 14.325, 10516.287, 422.495, 52845.403 24/06/04,08:25:26,05,06,1, 11.9,1,1, 14.325, 10516.139, 423.574, 52844.953 24/06/04,08:25:26,06,06,1, 11.9,1,1, 14.325, 10515.958, 422.092, 52845.471 24/06/04,08:25:26,07,06,1, 11.9,1,1, 14.325, 10516.677, 422.964, 52845.219 24/06/04,08:25:26,08,06,1, 11.9,1,1, 14.325, 10515.720, 422.878, 52844.577 24/06/04,08:25:26,09,06,1, 11.9,1,1, 14.325, 10515.846, 421.913, 52845.046 24/06/04,08:25:26,10,06,1, 11.9,1,1, 14.325, 10516.080, 423.366, 52844.631 24/06/04,08:25:26,11,06,1, 11.9,1,1, 14.325, 10515.379, 422.471, 52844.699 24/06/04,08:25:26,12,06,1, 11.9,1,1, 14.325, 10516.334, 422.519, 52845.300 24/06/04,08:25:26,13,06,1, 11.9,1,1, 14.325, 10516.182, 423.503, 52844.887 24/06/04,08:25:26,14,06,1, 11.9,1,1, 14.325, 10515.982, 422.030, 52845.288 24/06/04,08:25:26,15,06,1, 11.9,1,1, 14.325, 10516.634, 422.971, 52845.149 24/06/04,08:25:26,16,06,1, 11.9,1,1, 14.325, 10515.705, 422.883, 52844.556 24/06/04,08:25:26,17,06,1, 11.9,1,1, 14.325, 10515.880, 421.936, 52844.994 24/06/04,08:25:26,18,06,1, 11.9,1,1, 14.325, 10516.084, 423.416, 52844.583 24/06/04,08:25:26,19,06,1, 11.9,1,1, 14.325, 10515.404, 422.465, 52844.706 24/06/04,08:25:27,00,05,1, 11.9,1,1, 14.320, 10515.403, 422.465, 52844.706 24/06/04,08:25:27,01,05,1, 11.9,1,1, 14.320, 10515.847, 422.280, 52845.037 24/06/04,08:25:27,02,05,1, 11.9,1,1, 14.320, 10515.965, 423.676, 52844.694 24/06/04,08:25:27,03,05,1, 11.9,1,1, 14.320, 10515.431, 422.534, 52845.011 24/06/04,08:25:27,04,05,1, 11.9,1,1, 14.320, 10516.538, 422.954, 52845.530 24/06/04,08:25:27,05,05,1, 11.9,1,1, 14.320, 10516.022, 423.592, 52844.908 24/06/04,08:25:27,06,05,1, 11.9,1,1, 14.320, 10515.882, 422.158, 52845.411 24/06/04,08:25:27,07,05,1, 11.9,1,1, 14.320, 10516.382, 423.298, 52844.940 24/06/04,08:25:27,08,05,1, 11.9,1,1, 14.320, 10515.388, 422.906, 52844.408 24/06/04,08:25:27,09,05,1, 11.9,1,1, 14.320, 10515.851, 422.300, 52845.083 24/06/04,08:25:27,10,05,1, 11.9,1,1, 14.320, 10515.941, 423.693, 52844.553 24/06/04,08:25:27,11,05,1, 11.9,1,1, 14.320, 10515.497, 422.564, 52845.128 24/06/04,08:25:27,12,05,1, 11.9,1,1, 14.320, 10516.515, 423.004, 52845.629 24/06/04,08:25:27,13,05,1, 11.9,1,1, 14.320, 10516.008, 423.602, 52844.965 24/06/04,08:25:27,14,05,1, 11.9,1,1, 14.320, 10515.867, 422.224, 52845.351 24/06/04,08:25:27,15,05,1, 11.9,1,1, 14.320, 10516.394, 423.384, 52844.942 24/06/04,08:25:27,16,05,1, 11.9,1,1, 14.320, 10515.342, 422.946, 52844.531 24/06/04,08:25:27,17,05,1, 11.9,1,1, 14.320, 10515.856, 422.372, 52845.151 24/06/04,08:25:27,18,05,1, 11.9,1,1, 14.320, 10515.963, 423.762, 52844.629 24/06/04,08:25:27,19,05,1, 11.9,1,1, 14.320, 10515.470, 422.603, 52845.047 24/06/04,08:25:28,00,06,1, 11.9,1,1, 14.319, 10515.469, 422.603, 52845.047 24/06/04,08:25:28,01,06,1, 11.9,1,1, 14.319, 10515.894, 422.653, 52845.260 24/06/04,08:25:28,02,06,1, 11.9,1,1, 14.319, 10515.997, 423.978, 52844.884 24/06/04,08:25:28,03,06,1, 11.9,1,1, 14.319, 10515.619, 422.661, 52845.366 24/06/04,08:25:28,04,06,1, 11.9,1,1, 14.319, 10516.584, 423.325, 52845.503 24/06/04,08:25:28,05,06,1, 11.9,1,1, 14.319, 10515.799, 423.580, 52844.919 24/06/04,08:25:28,06,06,1, 11.9,1,1, 14.319, 10515.779, 422.340, 52845.262 24/06/04,08:25:28,07,06,1, 11.9,1,1, 14.319, 10516.115, 423.674, 52844.794 24/06/04,08:25:28,08,06,1, 11.9,1,1, 14.319, 10515.168, 423.010, 52844.687 24/06/04,08:25:28,09,06,1, 11.9,1,1, 14.319, 10515.970, 422.783, 52845.471 24/06/04,08:25:28,10,06,1, 11.9,1,1, 14.319, 10515.931, 423.985, 52844.973 24/06/04,08:25:28,11,06,1, 11.9,1,1, 14.319, 10515.653, 422.686, 52845.469 24/06/04,08:25:28,12,06,1, 11.9,1,1, 14.319, 10516.547, 423.329, 52845.561 24/06/04,08:25:28,13,06,1, 11.9,1,1, 14.319, 10515.776, 423.540, 52844.803 24/06/04,08:25:28,14,06,1, 11.9,1,1, 14.319, 10515.805, 422.347, 52845.280 24/06/04,08:25:28,15,06,1, 11.9,1,1, 14.319, 10516.089, 423.708, 52844.703 24/06/04,08:25:28,16,06,1, 11.9,1,1, 14.319, 10515.186, 423.016, 52844.578 24/06/04,08:25:28,17,06,1, 11.9,1,1, 14.319, 10515.960, 422.813, 52845.317 24/06/04,08:25:28,18,06,1, 11.9,1,1, 14.319, 10515.970, 424.039, 52844.918 24/06/04,08:25:28,19,06,1, 11.9,1,1, 14.319, 10515.683, 422.693, 52845.353 24/06/04,08:25:29,00,06,1, 11.9,1,1, 14.320, 10515.678, 422.693, 52845.353 24/06/04,08:25:29,01,06,1, 11.9,1,1, 14.320, 10516.207, 423.186, 52845.653 24/06/04,08:25:29,02,06,1, 11.9,1,1, 14.320, 10515.920, 424.145, 52845.042 24/06/04,08:25:29,03,06,1, 11.9,1,1, 14.320, 10515.752, 422.689, 52845.551 24/06/04,08:25:29,04,06,1, 11.9,1,1, 14.320, 10516.522, 423.652, 52845.253 24/06/04,08:25:29,05,06,1, 11.9,1,1, 14.320, 10515.505, 423.526, 52844.627 24/06/04,08:25:29,06,06,1, 11.9,1,1, 14.320, 10515.717, 422.574, 52845.290 24/06/04,08:25:29,07,06,1, 11.9,1,1, 14.320, 10515.890, 424.023, 52844.705 24/06/04,08:25:29,08,06,1, 11.9,1,1, 14.320, 10515.240, 423.070, 52844.907 24/06/04,08:25:29,09,06,1, 11.9,1,1, 14.320, 10516.221, 423.200, 52845.586 24/06/04,08:25:29,10,06,1, 11.9,1,1, 14.320, 10515.942, 424.116, 52845.043 24/06/04,08:25:29,11,06,1, 11.9,1,1, 14.320, 10515.823, 422.742, 52845.538 24/06/04,08:25:29,12,06,1, 11.9,1,1, 14.320, 10516.459, 423.701, 52845.248 24/06/04,08:25:29,13,06,1, 11.9,1,1, 14.320, 10515.463, 423.505, 52844.699 24/06/04,08:25:29,14,06,1, 11.9,1,1, 14.320, 10515.707, 422.598, 52845.176 24/06/04,08:25:29,15,06,1, 11.9,1,1, 14.320, 10515.908, 424.063, 52844.727 24/06/04,08:25:29,16,06,1, 11.9,1,1, 14.320, 10515.246, 423.087, 52844.981 24/06/04,08:25:29,17,06,1, 11.9,1,1, 14.320, 10516.251, 423.259, 52845.619 24/06/04,08:25:29,18,06,1, 11.9,1,1, 14.320, 10515.934, 424.122, 52845.056 24/06/04,08:25:29,19,06,1, 11.9,1,1, 14.320, 10515.756, 422.773, 52845.586 24/06/04,08:25:30,00,05,1, 11.9,1,1, 14.322, 10515.753, 422.773, 52845.586 24/06/04,08:25:30,01,05,1, 11.9,1,1, 14.322, 10516.411, 423.587, 52845.739 24/06/04,08:25:30,02,05,1, 11.9,1,1, 14.322, 10515.916, 424.167, 52845.059 24/06/04,08:25:30,03,05,1, 11.9,1,1, 14.322, 10515.798, 422.742, 52845.444 24/06/04,08:25:30,04,05,1, 11.9,1,1, 14.322, 10516.282, 423.908, 52845.041 24/06/04,08:25:30,05,05,1, 11.9,1,1, 14.322, 10515.198, 423.541, 52844.607 24/06/04,08:25:30,06,05,1, 11.9,1,1, 14.322, 10515.748, 423.004, 52845.275 24/06/04,08:25:30,07,05,1, 11.9,1,1, 14.322, 10515.865, 424.285, 52844.743 24/06/04,08:25:30,08,05,1, 11.9,1,1, 14.322, 10515.358, 423.152, 52845.225 24/06/04,08:25:30,09,05,1, 11.9,1,1, 14.322, 10516.461, 423.577, 52845.611 24/06/04,08:25:30,10,05,1, 11.9,1,1, 14.322, 10515.939, 424.169, 52844.993 24/06/04,08:25:30,11,05,1, 11.9,1,1, 14.322, 10515.777, 422.752, 52845.478 24/06/04,08:25:30,12,05,1, 11.9,1,1, 14.322, 10516.270, 423.973, 52845.104 24/06/04,08:25:30,13,05,1, 11.9,1,1, 14.322, 10515.184, 423.530, 52844.642 24/06/04,08:25:30,14,05,1, 11.9,1,1, 14.322, 10515.766, 422.925, 52845.252 24/06/04,08:25:30,15,05,1, 11.9,1,1, 14.322, 10515.932, 424.360, 52844.870 24/06/04,08:25:30,16,05,1, 11.9,1,1, 14.322, 10515.347, 423.189, 52845.380 24/06/04,08:25:30,17,05,1, 11.9,1,1, 14.322, 10516.453, 423.629, 52845.716 24/06/04,08:25:30,18,05,1, 11.9,1,1, 14.322, 10515.898, 424.145, 52845.008 24/06/04,08:25:30,19,05,1, 11.9,1,1, 14.322, 10515.793, 422.808, 52845.544 24/06/04,08:25:31,00,06,1, 11.9,1,1, 14.322, 10515.786, 422.808, 52845.544 24/06/04,08:25:31,01,06,1, 11.9,1,1, 14.322, 10516.499, 423.906, 52845.676 24/06/04,08:25:31,02,06,1, 11.9,1,1, 14.322, 10515.711, 424.111, 52844.921 24/06/04,08:25:31,03,06,1, 11.9,1,1, 14.322, 10515.711, 422.895, 52845.378 24/06/04,08:25:31,04,06,1, 11.9,1,1, 14.322, 10516.045, 424.228, 52844.811 24/06/04,08:25:31,05,06,1, 11.9,1,1, 14.322, 10515.099, 423.518, 52844.714 24/06/04,08:25:31,06,06,1, 11.9,1,1, 14.322, 10515.916, 423.342, 52845.448 24/06/04,08:25:31,07,06,1, 11.9,1,1, 14.322, 10515.908, 424.534, 52845.082 24/06/04,08:25:31,08,06,1, 11.9,1,1, 14.322, 10515.560, 423.201, 52845.517 24/06/04,08:25:31,09,06,1, 11.9,1,1, 14.322, 10516.476, 423.938, 52845.722 24/06/04,08:25:31,10,06,1, 11.9,1,1, 14.322, 10515.690, 424.088, 52844.946 24/06/04,08:25:31,11,06,1, 11.9,1,1, 14.322, 10515.694, 422.892, 52845.401 24/06/04,08:25:31,12,06,1, 11.9,1,1, 14.322, 10515.971, 424.239, 52844.791 24/06/04,08:25:31,13,06,1, 11.9,1,1, 14.322, 10515.090, 423.523, 52844.746 24/06/04,08:25:31,14,06,1, 11.9,1,1, 14.322, 10515.917, 423.354, 52845.537 24/06/04,08:25:31,15,06,1, 11.9,1,1, 14.322, 10515.926, 424.556, 52845.070 24/06/04,08:25:31,16,06,1, 11.9,1,1, 14.322, 10515.641, 423.213, 52845.479 24/06/04,08:25:31,17,06,1, 11.9,1,1, 14.322, 10516.487, 423.899, 52845.645 24/06/04,08:25:31,18,06,1, 11.9,1,1, 14.322, 10515.651, 424.108, 52844.894 24/06/04,08:25:31,19,06,1, 11.9,1,1, 14.322, 10515.676, 422.906, 52845.347 24/06/04,08:25:32,00,07,1, 11.9,1,1, 14.322, 10515.670, 422.906, 52845.347 24/06/04,08:25:32,01,07,1, 11.9,1,1, 14.322, 10516.439, 424.103, 52845.433 24/06/04,08:25:32,02,07,1, 11.9,1,1, 14.322, 10515.451, 424.015, 52844.713 24/06/04,08:25:32,03,07,1, 11.9,1,1, 14.322, 10515.694, 423.076, 52845.260 24/06/04,08:25:32,04,07,1, 11.9,1,1, 14.322, 10515.856, 424.483, 52844.751 24/06/04,08:25:32,05,07,1, 11.9,1,1, 14.322, 10515.191, 423.560, 52844.999 24/06/04,08:25:32,06,07,1, 11.9,1,1, 14.322, 10516.191, 423.689, 52845.668 24/06/04,08:25:32,07,07,1, 11.9,1,1, 14.322, 10515.910, 424.664, 52845.205 24/06/04,08:25:32,08,07,1, 11.9,1,1, 14.322, 10515.719, 423.259, 52845.725 24/06/04,08:25:32,09,07,1, 11.9,1,1, 14.322, 10516.447, 424.149, 52845.472 24/06/04,08:25:32,10,07,1, 11.9,1,1, 14.322, 10515.435, 424.031, 52844.800 24/06/04,08:25:32,11,07,1, 11.9,1,1, 14.322, 10515.678, 423.062, 52845.383 24/06/04,08:25:32,12,07,1, 11.9,1,1, 14.322, 10515.871, 424.529, 52844.815 24/06/04,08:25:32,13,07,1, 11.9,1,1, 14.322, 10515.164, 423.639, 52845.067 24/06/04,08:25:32,14,07,1, 11.9,1,1, 14.322, 10516.184, 423.671, 52845.750 24/06/04,08:25:32,15,07,1, 11.9,1,1, 14.322, 10515.936, 424.646, 52845.073 24/06/04,08:25:32,16,07,1, 11.9,1,1, 14.322, 10515.768, 423.202, 52845.650 24/06/04,08:25:32,17,07,1, 11.9,1,1, 14.322, 10516.445, 424.148, 52845.536 24/06/04,08:25:32,18,07,1, 11.9,1,1, 14.322, 10515.451, 424.005, 52844.797 24/06/04,08:25:32,19,07,1, 11.9,1,1, 14.322, 10515.647, 423.079, 52845.233 24/06/04,08:25:33,00,07,1, 11.9,1,1, 14.322, 10515.645, 423.079, 52845.233 24/06/04,08:25:33,01,07,1, 11.9,1,1, 14.322, 10516.314, 424.343, 52845.150 24/06/04,08:25:33,02,07,1, 11.9,1,1, 14.322, 10515.235, 423.994, 52844.719 24/06/04,08:25:33,03,07,1, 11.9,1,1, 14.322, 10515.725, 423.348, 52845.468 24/06/04,08:25:33,04,07,1, 11.9,1,1, 14.322, 10515.806, 424.748, 52844.913 24/06/04,08:25:33,05,07,1, 11.9,1,1, 14.322, 10515.305, 423.659, 52845.296 24/06/04,08:25:33,06,07,1, 11.9,1,1, 14.322, 10516.369, 423.971, 52845.730 24/06/04,08:25:33,07,07,1, 11.9,1,1, 14.322, 10515.844, 424.653, 52845.177 24/06/04,08:25:33,08,07,1, 11.9,1,1, 14.322, 10515.775, 423.255, 52845.610 24/06/04,08:25:33,09,07,1, 11.9,1,1, 14.322, 10516.286, 424.371, 52845.182 24/06/04,08:25:33,10,07,1, 11.9,1,1, 14.322, 10515.196, 423.992, 52844.735 24/06/04,08:25:33,11,07,1, 11.9,1,1, 14.322, 10515.788, 423.379, 52845.477 24/06/04,08:25:33,12,07,1, 11.9,1,1, 14.322, 10515.804, 424.788, 52844.871 24/06/04,08:25:33,13,07,1, 11.9,1,1, 14.322, 10515.332, 423.662, 52845.262 24/06/04,08:25:33,14,07,1, 11.9,1,1, 14.322, 10516.373, 424.008, 52845.730 24/06/04,08:25:33,15,07,1, 11.9,1,1, 14.322, 10515.850, 424.620, 52845.176 24/06/04,08:25:33,16,07,1, 11.9,1,1, 14.322, 10515.753, 423.228, 52845.584 24/06/04,08:25:33,17,07,1, 11.9,1,1, 14.322, 10516.247, 424.375, 52845.166 24/06/04,08:25:33,18,07,1, 11.9,1,1, 14.322, 10515.195, 424.003, 52844.746 24/06/04,08:25:33,19,07,1, 11.9,1,1, 14.322, 10515.724, 423.377, 52845.440 24/06/04,08:25:34,00,06,1, 11.9,1,1, 14.326, 10515.720, 423.377, 52845.440 24/06/04,08:25:34,01,06,1, 11.9,1,1, 14.326, 10516.116, 424.560, 52845.021 24/06/04,08:25:34,02,06,1, 11.9,1,1, 14.326, 10515.109, 423.971, 52844.741 24/06/04,08:25:34,03,06,1, 11.9,1,1, 14.326, 10515.808, 423.595, 52845.437 24/06/04,08:25:34,04,06,1, 11.9,1,1, 14.326, 10515.872, 424.950, 52845.027 24/06/04,08:25:34,05,06,1, 11.9,1,1, 14.326, 10515.483, 423.664, 52845.525 24/06/04,08:25:34,06,06,1, 11.9,1,1, 14.326, 10516.453, 424.243, 52845.805 24/06/04,08:25:34,07,06,1, 11.9,1,1, 14.326, 10515.737, 424.643, 52845.029 24/06/04,08:25:34,08,06,1, 11.9,1,1, 14.326, 10515.723, 423.319, 52845.479 24/06/04,08:25:34,09,06,1, 11.9,1,1, 14.326, 10516.064, 424.608, 52845.036 24/06/04,08:25:34,10,06,1, 11.9,1,1, 14.326, 10515.072, 423.986, 52844.700 24/06/04,08:25:34,11,06,1, 11.9,1,1, 14.326, 10515.784, 423.633, 52845.413 24/06/04,08:25:34,12,06,1, 11.9,1,1, 14.326, 10515.739, 424.924, 52844.926 24/06/04,08:25:34,13,06,1, 11.9,1,1, 14.326, 10515.486, 423.722, 52845.541 24/06/04,08:25:34,14,06,1, 11.9,1,1, 14.326, 10516.489, 424.263, 52845.750 24/06/04,08:25:34,15,06,1, 11.9,1,1, 14.326, 10515.748, 424.595, 52845.013 24/06/04,08:25:34,16,06,1, 11.9,1,1, 14.326, 10515.700, 423.341, 52845.471 24/06/04,08:25:34,17,06,1, 11.9,1,1, 14.326, 10516.081, 424.637, 52844.889 24/06/04,08:25:34,18,06,1, 11.9,1,1, 14.326, 10515.110, 423.980, 52844.800 24/06/04,08:25:34,19,06,1, 11.9,1,1, 14.326, 10515.814, 423.696, 52845.543 24/06/04,08:25:35,00,07,1, 11.9,1,1, 14.323, 10515.811, 423.696, 52845.543 24/06/04,08:25:35,01,07,1, 11.9,1,1, 14.323, 10515.935, 424.810, 52844.958 24/06/04,08:25:35,02,07,1, 11.9,1,1, 14.323, 10515.036, 424.088, 52844.736 24/06/04,08:25:35,03,07,1, 11.9,1,1, 14.323, 10515.927, 423.946, 52845.543 24/06/04,08:25:35,04,07,1, 11.9,1,1, 14.323, 10515.865, 425.126, 52845.161 24/06/04,08:25:35,05,07,1, 11.9,1,1, 14.323, 10515.559, 423.702, 52845.658 24/06/04,08:25:35,06,07,1, 11.9,1,1, 14.323, 10516.460, 424.455, 52845.661 24/06/04,08:25:35,07,07,1, 11.9,1,1, 14.323, 10515.615, 424.602, 52844.983 24/06/04,08:25:35,08,07,1, 11.9,1,1, 14.323, 10515.667, 423.486, 52845.454 24/06/04,08:25:35,09,07,1, 11.9,1,1, 14.323, 10515.934, 424.816, 52844.903 24/06/04,08:25:35,10,07,1, 11.9,1,1, 14.323, 10515.050, 424.060, 52844.874 24/06/04,08:25:35,11,07,1, 11.9,1,1, 14.323, 10515.933, 423.948, 52845.624 24/06/04,08:25:35,12,07,1, 11.9,1,1, 14.323, 10515.819, 425.116, 52845.145 24/06/04,08:25:35,13,07,1, 11.9,1,1, 14.323, 10515.562, 423.730, 52845.613 24/06/04,08:25:35,14,07,1, 11.9,1,1, 14.323, 10516.446, 424.558, 52845.671 24/06/04,08:25:35,15,07,1, 11.9,1,1, 14.323, 10515.578, 424.575, 52844.937 24/06/04,08:25:35,16,07,1, 11.9,1,1, 14.323, 10515.615, 423.453, 52845.428 24/06/04,08:25:35,17,07,1, 11.9,1,1, 14.323, 10515.927, 424.834, 52844.956 24/06/04,08:25:35,18,07,1, 11.9,1,1, 14.323, 10515.037, 424.093, 52844.911 24/06/04,08:25:35,19,07,1, 11.9,1,1, 14.323, 10515.873, 423.956, 52845.582 24/06/04,08:25:36,00,08,1, 11.9,1,1, 14.324, 10515.870, 423.956, 52845.582 24/06/04,08:25:36,01,08,1, 11.9,1,1, 14.324, 10515.832, 425.052, 52844.919 24/06/04,08:25:36,02,08,1, 11.9,1,1, 14.324, 10515.011, 424.191, 52845.061 24/06/04,08:25:36,03,08,1, 11.9,1,1, 14.324, 10515.982, 424.210, 52845.800 24/06/04,08:25:36,04,08,1, 11.9,1,1, 14.324, 10515.845, 425.260, 52845.276 24/06/04,08:25:36,05,08,1, 11.9,1,1, 14.324, 10515.536, 423.847, 52845.640 24/06/04,08:25:36,06,08,1, 11.9,1,1, 14.324, 10516.340, 424.688, 52845.572 24/06/04,08:25:36,07,08,1, 11.9,1,1, 14.324, 10515.399, 424.666, 52844.890 24/06/04,08:25:36,08,08,1, 11.9,1,1, 14.324, 10515.580, 423.682, 52845.500 24/06/04,08:25:36,09,08,1, 11.9,1,1, 14.324, 10515.809, 425.051, 52844.966 24/06/04,08:25:36,10,08,1, 11.9,1,1, 14.324, 10515.020, 424.191, 52845.012 24/06/04,08:25:36,11,08,1, 11.9,1,1, 14.324, 10516.005, 424.234, 52845.672 24/06/04,08:25:36,12,08,1, 11.9,1,1, 14.324, 10515.823, 425.249, 52845.204 24/06/04,08:25:36,13,08,1, 11.9,1,1, 14.324, 10515.619, 423.834, 52845.695 24/06/04,08:25:36,14,08,1, 11.9,1,1, 14.324, 10516.410, 424.768, 52845.579 24/06/04,08:25:36,15,08,1, 11.9,1,1, 14.324, 10515.387, 424.647, 52844.840 24/06/04,08:25:36,16,08,1, 11.9,1,1, 14.324, 10515.566, 423.657, 52845.450 24/06/04,08:25:36,17,08,1, 11.9,1,1, 14.324, 10515.819, 425.050, 52844.924 24/06/04,08:25:36,18,08,1, 11.9,1,1, 14.324, 10515.057, 424.157, 52845.027 24/06/04,08:25:36,19,08,1, 11.9,1,1, 14.324, 10516.000, 424.239, 52845.851 24/06/04,08:25:37,00,08,1, 11.9,1,1, 14.328, 10515.995, 424.239, 52845.851 24/06/04,08:25:37,01,08,1, 11.9,1,1, 14.328, 10515.750, 425.306, 52844.993 24/06/04,08:25:37,02,08,1, 11.9,1,1, 14.328, 10515.030, 424.325, 52845.284 24/06/04,08:25:37,03,08,1, 11.9,1,1, 14.328, 10516.065, 424.512, 52845.849 24/06/04,08:25:37,04,08,1, 11.9,1,1, 14.328, 10515.748, 425.347, 52845.198 24/06/04,08:25:37,05,08,1, 11.9,1,1, 14.328, 10515.631, 423.953, 52845.775 24/06/04,08:25:37,06,08,1, 11.9,1,1, 14.328, 10516.227, 424.925, 52845.493 24/06/04,08:25:37,07,08,1, 11.9,1,1, 14.328, 10515.224, 424.752, 52844.980 24/06/04,08:25:37,08,08,1, 11.9,1,1, 14.328, 10515.512, 423.869, 52845.427 24/06/04,08:25:37,09,08,1, 11.9,1,1, 14.328, 10515.681, 425.301, 52844.893 24/06/04,08:25:37,10,08,1, 11.9,1,1, 14.328, 10515.085, 424.335, 52845.219 24/06/04,08:25:37,11,08,1, 11.9,1,1, 14.328, 10516.054, 424.550, 52845.952 24/06/04,08:25:37,12,08,1, 11.9,1,1, 14.328, 10515.797, 425.384, 52845.313 24/06/04,08:25:37,13,08,1, 11.9,1,1, 14.328, 10515.585, 423.928, 52845.756 24/06/04,08:25:37,14,08,1, 11.9,1,1, 14.328, 10516.222, 424.980, 52845.493 24/06/04,08:25:37,15,08,1, 11.9,1,1, 14.328, 10515.212, 424.781, 52844.746 24/06/04,08:25:37,16,08,1, 11.9,1,1, 14.328, 10515.524, 423.927, 52845.462 24/06/04,08:25:37,17,08,1, 11.9,1,1, 14.328, 10515.700, 425.310, 52845.009 24/06/04,08:25:37,18,08,1, 11.9,1,1, 14.328, 10514.997, 424.326, 52845.223 24/06/04,08:25:37,19,08,1, 11.9,1,1, 14.328, 10516.087, 424.542, 52845.816 24/06/04,08:25:38,00,07,1, 11.9,1,1, 14.324, 10516.087, 424.542, 52845.816 24/06/04,08:25:38,01,07,1, 11.9,1,1, 14.324, 10515.611, 425.529, 52844.952 24/06/04,08:25:38,02,07,1, 11.9,1,1, 14.324, 10515.005, 424.473, 52845.344 24/06/04,08:25:38,03,07,1, 11.9,1,1, 14.324, 10516.076, 424.742, 52845.902 24/06/04,08:25:38,04,07,1, 11.9,1,1, 14.324, 10515.680, 425.565, 52845.380 24/06/04,08:25:38,05,07,1, 11.9,1,1, 14.324, 10515.534, 424.109, 52845.932 24/06/04,08:25:38,06,07,1, 11.9,1,1, 14.324, 10516.105, 425.136, 52845.504 24/06/04,08:25:38,07,07,1, 11.9,1,1, 14.324, 10515.043, 424.877, 52844.854 24/06/04,08:25:38,08,07,1, 11.9,1,1, 14.324, 10515.478, 424.082, 52845.409 24/06/04,08:25:38,09,07,1, 11.9,1,1, 14.324, 10515.585, 425.533, 52845.077 24/06/04,08:25:38,10,07,1, 11.9,1,1, 14.324, 10514.984, 424.431, 52845.290 24/06/04,08:25:38,11,07,1, 11.9,1,1, 14.324, 10516.052, 424.743, 52845.819 24/06/04,08:25:38,12,07,1, 11.9,1,1, 14.324, 10515.673, 425.548, 52845.462 24/06/04,08:25:38,13,07,1, 11.9,1,1, 14.324, 10515.513, 424.086, 52845.807 24/06/04,08:25:38,14,07,1, 11.9,1,1, 14.324, 10516.092, 425.167, 52845.436 24/06/04,08:25:38,15,07,1, 11.9,1,1, 14.324, 10515.027, 424.878, 52844.884 24/06/04,08:25:38,16,07,1, 11.9,1,1, 14.324, 10515.424, 424.127, 52845.499 24/06/04,08:25:38,17,07,1, 11.9,1,1, 14.324, 10515.575, 425.573, 52844.962 24/06/04,08:25:38,18,07,1, 11.9,1,1, 14.324, 10515.094, 424.456, 52845.416 24/06/04,08:25:38,19,07,1, 11.9,1,1, 14.324, 10516.003, 424.836, 52846.004 24/06/04,08:25:39,00,07,1, 11.9,1,1, 14.325, 10515.995, 424.836, 52846.004 24/06/04,08:25:39,01,07,1, 11.9,1,1, 14.325, 10515.534, 425.759, 52845.173 24/06/04,08:25:39,02,07,1, 11.9,1,1, 14.325, 10514.990, 424.663, 52845.421 24/06/04,08:25:39,03,07,1, 11.9,1,1, 14.325, 10516.019, 424.995, 52845.947 24/06/04,08:25:39,04,07,1, 11.9,1,1, 14.325, 10515.621, 425.710, 52845.407 24/06/04,08:25:39,05,07,1, 11.9,1,1, 14.325, 10515.438, 424.281, 52845.940 24/06/04,08:25:39,06,07,1, 11.9,1,1, 14.325, 10515.966, 425.370, 52845.457 24/06/04,08:25:39,07,07,1, 11.9,1,1, 14.325, 10514.974, 425.046, 52844.958 24/06/04,08:25:39,08,07,1, 11.9,1,1, 14.325, 10515.408, 424.349, 52845.681 24/06/04,08:25:39,09,07,1, 11.9,1,1, 14.325, 10515.503, 425.782, 52845.130 24/06/04,08:25:39,10,07,1, 11.9,1,1, 14.325, 10515.013, 424.668, 52845.447 24/06/04,08:25:39,11,07,1, 11.9,1,1, 14.325, 10516.044, 425.041, 52846.032 24/06/04,08:25:39,12,07,1, 11.9,1,1, 14.325, 10515.572, 425.744, 52845.294 24/06/04,08:25:39,13,07,1, 11.9,1,1, 14.325, 10515.490, 424.314, 52845.811 24/06/04,08:25:39,14,07,1, 11.9,1,1, 14.325, 10516.034, 425.423, 52845.528 24/06/04,08:25:39,15,07,1, 11.9,1,1, 14.325, 10514.954, 425.034, 52844.991 24/06/04,08:25:39,16,07,1, 11.9,1,1, 14.325, 10515.402, 424.361, 52845.667 24/06/04,08:25:39,17,07,1, 11.9,1,1, 14.325, 10515.490, 425.791, 52845.100 24/06/04,08:25:39,18,07,1, 11.9,1,1, 14.325, 10514.992, 424.704, 52845.518 24/06/04,08:25:39,19,07,1, 11.9,1,1, 14.325, 10516.027, 425.077, 52846.133 24/06/04,08:25:40,00,08,1, 11.9,1,1, 14.324, 10516.020, 425.077, 52846.133 24/06/04,08:25:40,01,08,1, 11.9,1,1, 14.324, 10515.457, 425.965, 52845.200 24/06/04,08:25:40,02,08,1, 11.9,1,1, 14.324, 10514.886, 424.921, 52845.503 24/06/04,08:25:40,03,08,1, 11.9,1,1, 14.324, 10515.974, 425.220, 52846.135 24/06/04,08:25:40,04,08,1, 11.9,1,1, 14.324, 10515.506, 425.944, 52845.475 24/06/04,08:25:40,05,08,1, 11.9,1,1, 14.324, 10515.393, 424.497, 52845.882 24/06/04,08:25:40,06,08,1, 11.9,1,1, 14.324, 10515.952, 425.594, 52845.590 24/06/04,08:25:40,07,08,1, 11.9,1,1, 14.324, 10514.890, 425.280, 52845.020 24/06/04,08:25:40,08,08,1, 11.9,1,1, 14.324, 10515.299, 424.561, 52845.696 24/06/04,08:25:40,09,08,1, 11.9,1,1, 14.324, 10515.443, 426.013, 52845.143 24/06/04,08:25:40,10,08,1, 11.9,1,1, 14.324, 10514.883, 424.936, 52845.570 24/06/04,08:25:40,11,08,1, 11.9,1,1, 14.324, 10515.902, 425.212, 52846.186 24/06/04,08:25:40,12,08,1, 11.9,1,1, 14.324, 10515.523, 425.963, 52845.463 24/06/04,08:25:40,13,08,1, 11.9,1,1, 14.324, 10515.364, 424.544, 52846.010 24/06/04,08:25:40,14,08,1, 11.9,1,1, 14.324, 10515.927, 425.631, 52845.697 24/06/04,08:25:40,15,08,1, 11.9,1,1, 14.324, 10514.882, 425.332, 52845.039 24/06/04,08:25:40,16,08,1, 11.9,1,1, 14.324, 10515.319, 424.607, 52845.752 24/06/04,08:25:40,17,08,1, 11.9,1,1, 14.324, 10515.441, 426.031, 52845.194 24/06/04,08:25:40,18,08,1, 11.9,1,1, 14.324, 10514.899, 424.942, 52845.541 24/06/04,08:25:40,19,08,1, 11.9,1,1, 14.324, 10515.931, 425.268, 52846.150 24/06/04,08:25:41,00,07,1, 11.9,1,1, 14.325, 10515.928, 425.268, 52846.150 24/06/04,08:25:41,01,07,1, 11.9,1,1, 14.325, 10515.423, 426.185, 52845.238 24/06/04,08:25:41,02,07,1, 11.9,1,1, 14.325, 10514.864, 425.121, 52845.476 24/06/04,08:25:41,03,07,1, 11.9,1,1, 14.325, 10515.904, 425.439, 52846.117 24/06/04,08:25:41,04,07,1, 11.9,1,1, 14.325, 10515.554, 426.240, 52845.647 24/06/04,08:25:41,05,07,1, 11.9,1,1, 14.325, 10515.277, 424.810, 52846.121 24/06/04,08:25:41,06,07,1, 11.9,1,1, 14.325, 10515.970, 425.825, 52845.750 24/06/04,08:25:41,07,07,1, 11.9,1,1, 14.325, 10514.899, 425.575, 52845.083 24/06/04,08:25:41,08,07,1, 11.9,1,1, 14.325, 10515.222, 424.761, 52845.692 24/06/04,08:25:41,09,07,1, 11.9,1,1, 14.325, 10515.466, 426.245, 52845.277 24/06/04,08:25:41,10,07,1, 11.9,1,1, 14.325, 10514.815, 425.205, 52845.550 24/06/04,08:25:41,11,07,1, 11.9,1,1, 14.325, 10515.858, 425.459, 52846.262 24/06/04,08:25:41,12,07,1, 11.9,1,1, 14.325, 10515.453, 426.253, 52845.575 24/06/04,08:25:41,13,07,1, 11.9,1,1, 14.325, 10515.319, 424.795, 52845.915 24/06/04,08:25:41,14,07,1, 11.9,1,1, 14.325, 10515.970, 425.841, 52845.722 24/06/04,08:25:41,15,07,1, 11.9,1,1, 14.325, 10514.924, 425.612, 52845.119 24/06/04,08:25:41,16,07,1, 11.9,1,1, 14.325, 10515.257, 424.876, 52845.792 24/06/04,08:25:41,17,07,1, 11.9,1,1, 14.325, 10515.399, 426.283, 52845.289 24/06/04,08:25:41,18,07,1, 11.9,1,1, 14.325, 10514.747, 425.205, 52845.428 24/06/04,08:25:41,19,07,1, 11.9,1,1, 14.325, 10515.859, 425.449, 52846.087 24/06/04,08:25:42,00,08,1, 11.9,1,1, 14.326, 10515.853, 425.449, 52846.087 24/06/04,08:25:42,01,08,1, 11.9,1,1, 14.326, 10515.400, 426.423, 52845.287 24/06/04,08:25:42,02,08,1, 11.9,1,1, 14.326, 10514.701, 425.477, 52845.539 24/06/04,08:25:42,03,08,1, 11.9,1,1, 14.326, 10515.698, 425.587, 52846.125 24/06/04,08:25:42,04,08,1, 11.9,1,1, 14.326, 10515.506, 426.541, 52845.637 24/06/04,08:25:42,05,08,1, 11.9,1,1, 14.326, 10515.285, 425.136, 52846.177 24/06/04,08:25:42,06,08,1, 11.9,1,1, 14.326, 10515.942, 426.031, 52845.885 24/06/04,08:25:42,07,08,1, 11.9,1,1, 14.326, 10514.998, 425.902, 52845.243 24/06/04,08:25:42,08,08,1, 11.9,1,1, 14.326, 10515.202, 425.020, 52845.740 24/06/04,08:25:42,09,08,1, 11.9,1,1, 14.326, 10515.365, 426.442, 52845.127 24/06/04,08:25:42,10,08,1, 11.9,1,1, 14.326, 10514.719, 425.477, 52845.433 24/06/04,08:25:42,11,08,1, 11.9,1,1, 14.326, 10515.702, 425.649, 52846.135 24/06/04,08:25:42,12,08,1, 11.9,1,1, 14.326, 10515.513, 426.594, 52845.577 24/06/04,08:25:42,13,08,1, 11.9,1,1, 14.326, 10515.295, 425.132, 52846.096 24/06/04,08:25:42,14,08,1, 11.9,1,1, 14.326, 10515.994, 426.076, 52845.944 24/06/04,08:25:42,15,08,1, 11.9,1,1, 14.326, 10514.983, 425.988, 52845.300 24/06/04,08:25:42,16,08,1, 11.9,1,1, 14.326, 10515.235, 424.988, 52845.831 24/06/04,08:25:42,17,08,1, 11.9,1,1, 14.326, 10515.387, 426.461, 52845.286 24/06/04,08:25:42,18,08,1, 11.9,1,1, 14.326, 10514.644, 425.527, 52845.510 24/06/04,08:25:42,19,08,1, 11.9,1,1, 14.326, 10515.713, 425.640, 52846.186 24/06/04,08:25:43,00,08,1, 11.9,1,1, 14.324, 10515.711, 425.640, 52846.186 24/06/04,08:25:43,01,08,1, 11.9,1,1, 14.324, 10515.426, 426.601, 52845.376 24/06/04,08:25:43,02,08,1, 11.9,1,1, 14.324, 10514.643, 425.742, 52845.457 24/06/04,08:25:43,03,08,1, 11.9,1,1, 14.324, 10515.538, 425.742, 52846.108 24/06/04,08:25:43,04,08,1, 11.9,1,1, 14.324, 10515.424, 426.857, 52845.670 24/06/04,08:25:43,05,08,1, 11.9,1,1, 14.324, 10515.178, 425.458, 52846.230 24/06/04,08:25:43,06,08,1, 11.9,1,1, 14.324, 10515.992, 426.282, 52846.160 24/06/04,08:25:43,07,08,1, 11.9,1,1, 14.324, 10515.027, 426.337, 52845.340 24/06/04,08:25:43,08,08,1, 11.9,1,1, 14.324, 10515.243, 425.216, 52845.934 24/06/04,08:25:43,09,08,1, 11.9,1,1, 14.324, 10515.425, 426.633, 52845.404 24/06/04,08:25:43,10,08,1, 11.9,1,1, 14.324, 10514.559, 425.835, 52845.450 24/06/04,08:25:43,11,08,1, 11.9,1,1, 14.324, 10515.459, 425.690, 52845.451 24/06/04,08:25:43,12,08,1, 11.9,1,1, 14.324, 10515.324, 426.934, 52846.007 24/06/04,08:25:43,13,08,1, 11.9,1,1, 14.324, 10515.396, 425.514, 52846.232 24/06/04,08:25:43,14,08,1, 11.9,1,1, 14.324, 10515.687, 426.269, 52845.756 24/06/04,08:25:43,15,08,1, 11.9,1,1, 14.324, 10515.226, 426.439, 52845.937 24/06/04,08:25:43,16,08,1, 11.9,1,1, 14.324, 10515.262, 425.184, 52845.598 24/06/04,08:25:43,17,08,1, 11.9,1,1, 14.324, 10515.164, 426.622, 52845.320 24/06/04,08:25:43,18,08,1, 11.9,1,1, 14.324, 10514.837, 425.916, 52845.828 24/06/04,08:25:43,19,08,1, 11.9,1,1, 14.324, 10515.337, 425.725, 52845.600 24/06/04,08:25:44,00,08,1, 11.9,1,1, 14.328, 10515.336, 425.725, 52845.600 24/06/04,08:25:44,01,08,1, 11.9,1,1, 14.328, 10515.181, 426.744, 52845.334 24/06/04,08:25:44,02,08,1, 11.9,1,1, 14.328, 10514.844, 426.160, 52845.790 24/06/04,08:25:44,03,08,1, 11.9,1,1, 14.328, 10515.252, 425.747, 52845.527 24/06/04,08:25:44,04,08,1, 11.9,1,1, 14.328, 10515.178, 427.146, 52845.719 24/06/04,08:25:44,05,08,1, 11.9,1,1, 14.328, 10515.268, 425.807, 52846.255 24/06/04,08:25:44,06,08,1, 11.9,1,1, 14.328, 10515.743, 426.388, 52845.841 24/06/04,08:25:44,07,08,1, 11.9,1,1, 14.328, 10515.232, 426.821, 52846.018 24/06/04,08:25:44,08,08,1, 11.9,1,1, 14.328, 10515.338, 425.420, 52845.812 24/06/04,08:25:44,09,08,1, 11.9,1,1, 14.328, 10515.259, 426.704, 52845.257 24/06/04,08:25:44,10,08,1, 11.9,1,1, 14.328, 10514.785, 426.274, 52845.884 24/06/04,08:25:44,11,08,1, 11.9,1,1, 14.328, 10515.220, 425.802, 52845.588 24/06/04,08:25:44,12,08,1, 11.9,1,1, 14.328, 10515.172, 427.226, 52845.859 24/06/04,08:25:44,13,08,1, 11.9,1,1, 14.328, 10515.237, 425.860, 52846.363 24/06/04,08:25:44,14,08,1, 11.9,1,1, 14.328, 10515.683, 426.395, 52845.911 24/06/04,08:25:44,15,08,1, 11.9,1,1, 14.328, 10515.304, 426.899, 52846.115 24/06/04,08:25:44,16,08,1, 11.9,1,1, 14.328, 10515.352, 425.518, 52845.945 24/06/04,08:25:44,17,08,1, 11.9,1,1, 14.328, 10515.263, 426.760, 52845.347 24/06/04,08:25:44,18,08,1, 11.9,1,1, 14.328, 10514.756, 426.293, 52845.890 24/06/04,08:25:44,19,08,1, 11.9,1,1, 14.328, 10515.217, 425.793, 52845.507 24/06/04,08:25:45,00,08,1, 11.9,1,1, 14.328, 10515.211, 425.793, 52845.507 24/06/04,08:25:45,01,08,1, 11.9,1,1, 14.328, 10515.395, 426.834, 52845.438 24/06/04,08:25:45,02,08,1, 11.9,1,1, 14.328, 10514.799, 426.601, 52845.807 24/06/04,08:25:45,03,08,1, 11.9,1,1, 14.328, 10515.140, 425.824, 52845.572 24/06/04,08:25:45,04,08,1, 11.9,1,1, 14.328, 10515.004, 427.345, 52845.676 24/06/04,08:25:45,05,08,1, 11.9,1,1, 14.328, 10515.021, 426.220, 52846.332 24/06/04,08:25:45,06,08,1, 11.9,1,1, 14.328, 10515.549, 426.479, 52845.930 24/06/04,08:25:45,07,08,1, 11.9,1,1, 14.328, 10515.279, 427.288, 52846.215 24/06/04,08:25:45,08,08,1, 11.9,1,1, 14.328, 10515.338, 425.752, 52846.099 24/06/04,08:25:45,09,08,1, 11.9,1,1, 14.328, 10515.412, 426.913, 52845.550 24/06/04,08:25:45,10,08,1, 11.9,1,1, 14.328, 10514.815, 426.656, 52845.926 24/06/04,08:25:45,11,08,1, 11.9,1,1, 14.328, 10515.092, 425.838, 52845.543 24/06/04,08:25:45,12,08,1, 11.9,1,1, 14.328, 10515.026, 427.328, 52845.675 24/06/04,08:25:45,13,08,1, 11.9,1,1, 14.328, 10514.972, 426.231, 52846.349 24/06/04,08:25:45,14,08,1, 11.9,1,1, 14.328, 10515.555, 426.467, 52845.948 24/06/04,08:25:45,15,08,1, 11.9,1,1, 14.328, 10515.250, 427.329, 52846.231 24/06/04,08:25:45,16,08,1, 11.9,1,1, 14.328, 10515.311, 425.786, 52846.198 24/06/04,08:25:45,17,08,1, 11.9,1,1, 14.328, 10515.399, 426.935, 52845.515 24/06/04,08:25:45,18,08,1, 11.9,1,1, 14.328, 10514.809, 426.682, 52845.870 24/06/04,08:25:45,19,08,1, 11.9,1,1, 14.328, 10515.081, 425.829, 52845.652 24/06/04,08:25:46,00,08,1, 11.9,1,1, 14.329, 10515.077, 425.829, 52845.652 24/06/04,08:25:46,01,08,1, 11.9,1,1, 14.329, 10515.486, 427.019, 52845.785 24/06/04,08:25:46,02,08,1, 11.9,1,1, 14.329, 10514.881, 427.030, 52845.940 24/06/04,08:25:46,03,08,1, 11.9,1,1, 14.329, 10515.066, 425.962, 52845.657 24/06/04,08:25:46,04,08,1, 11.9,1,1, 14.329, 10514.930, 427.468, 52845.456 24/06/04,08:25:46,05,08,1, 11.9,1,1, 14.329, 10514.739, 426.594, 52846.075 24/06/04,08:25:46,06,08,1, 11.9,1,1, 14.329, 10515.299, 426.487, 52845.990 24/06/04,08:25:46,07,08,1, 11.9,1,1, 14.329, 10515.249, 427.677, 52846.392 24/06/04,08:25:46,08,08,1, 11.9,1,1, 14.329, 10515.018, 426.227, 52846.529 24/06/04,08:25:46,09,08,1, 11.9,1,1, 14.329, 10515.793, 427.017, 52846.107 24/06/04,08:25:46,10,08,1, 11.9,1,1, 14.329, 10514.689, 427.025, 52845.533 24/06/04,08:25:46,11,08,1, 11.9,1,1, 14.329, 10515.026, 426.020, 52846.104 24/06/04,08:25:46,12,08,1, 11.9,1,1, 14.329, 10515.146, 427.400, 52845.255 24/06/04,08:25:46,13,08,1, 11.9,1,1, 14.329, 10514.415, 426.584, 52845.750 24/06/04,08:25:46,14,08,1, 11.9,1,1, 14.329, 10515.493, 426.576, 52846.476 24/06/04,08:25:46,15,08,1, 11.9,1,1, 14.329, 10515.160, 427.618, 52845.773 24/06/04,08:25:46,16,08,1, 11.9,1,1, 14.329, 10514.996, 426.226, 52846.472 24/06/04,08:25:46,17,08,1, 11.9,1,1, 14.329, 10515.795, 427.101, 52846.194 24/06/04,08:25:46,18,08,1, 11.9,1,1, 14.329, 10514.727, 427.064, 52845.525 24/06/04,08:25:46,19,08,1, 11.9,1,1, 14.329, 10515.031, 426.037, 52846.123 24/06/04,08:25:47,00,08,1, 11.9,1,1, 14.326, 10515.027, 426.037, 52846.123 24/06/04,08:25:47,01,08,1, 11.9,1,1, 14.326, 10515.983, 427.123, 52846.415 24/06/04,08:25:47,02,08,1, 11.9,1,1, 14.326, 10514.598, 427.452, 52845.409 24/06/04,08:25:47,03,08,1, 11.9,1,1, 14.326, 10515.181, 426.280, 52846.997 24/06/04,08:25:47,04,08,1, 11.9,1,1, 14.326, 10515.243, 427.390, 52845.142 24/06/04,08:25:47,05,08,1, 11.9,1,1, 14.326, 10514.093, 426.916, 52845.644 24/06/04,08:25:47,06,08,1, 11.9,1,1, 14.326, 10515.437, 426.616, 52846.689 24/06/04,08:25:47,07,08,1, 11.9,1,1, 14.326, 10514.796, 427.755, 52845.093 24/06/04,08:25:47,08,08,1, 11.9,1,1, 14.326, 10514.731, 426.696, 52846.860 24/06/04,08:25:47,09,08,1, 11.9,1,1, 14.326, 10515.988, 427.107, 52846.420 24/06/04,08:25:47,10,08,1, 11.9,1,1, 14.326, 10514.603, 427.425, 52845.351 24/06/04,08:25:47,11,08,1, 11.9,1,1, 14.326, 10515.175, 426.297, 52846.920 24/06/04,08:25:47,12,08,1, 11.9,1,1, 14.326, 10515.298, 427.348, 52845.042 24/06/04,08:25:47,13,08,1, 11.9,1,1, 14.326, 10514.039, 426.935, 52845.591 24/06/04,08:25:47,14,08,1, 11.9,1,1, 14.326, 10515.396, 426.572, 52846.570 24/06/04,08:25:47,15,08,1, 11.9,1,1, 14.326, 10514.837, 427.739, 52844.990 24/06/04,08:25:47,16,08,1, 11.9,1,1, 14.326, 10514.671, 426.690, 52846.865 24/06/04,08:25:47,17,08,1, 11.9,1,1, 14.326, 10515.972, 427.082, 52846.464 24/06/04,08:25:47,18,08,1, 11.9,1,1, 14.326, 10514.651, 427.511, 52845.344 24/06/04,08:25:47,19,08,1, 11.9,1,1, 14.326, 10515.188, 426.300, 52846.939 24/06/04,08:25:48,00,08,1, 11.9,1,1, 14.328, 10515.186, 426.300, 52846.939 24/06/04,08:25:48,01,08,1, 11.9,1,1, 14.328, 10515.800, 427.146, 52846.676 24/06/04,08:25:48,02,08,1, 11.9,1,1, 14.328, 10514.696, 427.833, 52845.356 24/06/04,08:25:48,03,08,1, 11.9,1,1, 14.328, 10515.053, 426.572, 52847.122 24/06/04,08:25:48,04,08,1, 11.9,1,1, 14.328, 10515.623, 427.425, 52845.706 24/06/04,08:25:48,05,08,1, 11.9,1,1, 14.328, 10514.079, 427.316, 52845.384 24/06/04,08:25:48,06,08,1, 11.9,1,1, 14.328, 10515.140, 426.555, 52846.725 24/06/04,08:25:48,07,08,1, 11.9,1,1, 14.328, 10514.798, 427.787, 52844.826 24/06/04,08:25:48,08,08,1, 11.9,1,1, 14.328, 10514.257, 426.931, 52846.416 24/06/04,08:25:48,09,08,1, 11.9,1,1, 14.328, 10515.716, 427.161, 52846.683 24/06/04,08:25:48,10,08,1, 11.9,1,1, 14.328, 10514.691, 427.861, 52845.314 24/06/04,08:25:48,11,08,1, 11.9,1,1, 14.328, 10515.029, 426.620, 52847.176 24/06/04,08:25:48,12,08,1, 11.9,1,1, 14.328, 10515.631, 427.437, 52845.815 24/06/04,08:25:48,13,08,1, 11.9,1,1, 14.328, 10514.104, 427.303, 52845.477 24/06/04,08:25:48,14,08,1, 11.9,1,1, 14.328, 10515.102, 426.546, 52846.704 24/06/04,08:25:48,15,08,1, 11.9,1,1, 14.328, 10514.841, 427.821, 52844.988 24/06/04,08:25:48,16,08,1, 11.9,1,1, 14.328, 10514.145, 427.025, 52846.391 24/06/04,08:25:48,17,08,1, 11.9,1,1, 14.328, 10515.652, 427.102, 52846.722 24/06/04,08:25:48,18,08,1, 11.9,1,1, 14.328, 10514.703, 427.905, 52845.404 24/06/04,08:25:48,19,08,1, 11.9,1,1, 14.328, 10515.007, 426.638, 52847.284 24/06/04,08:25:49,00,08,1, 11.9,1,1, 14.327, 10515.002, 426.638, 52847.284 24/06/04,08:25:49,01,08,1, 11.9,1,1, 14.327, 10515.377, 427.061, 52846.801 24/06/04,08:25:49,02,08,1, 11.9,1,1, 14.327, 10514.719, 428.148, 52845.294 24/06/04,08:25:49,03,08,1, 11.9,1,1, 14.327, 10514.691, 426.952, 52847.131 24/06/04,08:25:49,04,08,1, 11.9,1,1, 14.327, 10515.794, 427.445, 52846.345 24/06/04,08:25:49,05,08,1, 11.9,1,1, 14.327, 10514.333, 427.722, 52845.370 24/06/04,08:25:49,06,08,1, 11.9,1,1, 14.327, 10514.977, 426.639, 52846.903 24/06/04,08:25:49,07,08,1, 11.9,1,1, 14.327, 10515.027, 427.807, 52845.176 24/06/04,08:25:49,08,08,1, 11.9,1,1, 14.327, 10513.857, 427.229, 52845.839 24/06/04,08:25:49,09,08,1, 11.9,1,1, 14.327, 10515.314, 427.012, 52846.821 24/06/04,08:25:49,10,08,1, 11.9,1,1, 14.327, 10514.675, 428.100, 52845.214 24/06/04,08:25:49,11,08,1, 11.9,1,1, 14.327, 10514.658, 426.964, 52847.037 24/06/04,08:25:49,12,08,1, 11.9,1,1, 14.327, 10515.804, 427.492, 52846.369 24/06/04,08:25:49,13,08,1, 11.9,1,1, 14.327, 10514.371, 427.752, 52845.487 24/06/04,08:25:49,14,08,1, 11.9,1,1, 14.327, 10515.093, 426.676, 52847.150 24/06/04,08:25:49,15,08,1, 11.9,1,1, 14.327, 10515.077, 427.797, 52845.185 24/06/04,08:25:49,16,08,1, 11.9,1,1, 14.327, 10513.842, 427.270, 52845.702 24/06/04,08:25:49,17,08,1, 11.9,1,1, 14.327, 10515.277, 426.992, 52846.756 24/06/04,08:25:49,18,08,1, 11.9,1,1, 14.327, 10514.653, 428.167, 52845.227 24/06/04,08:25:49,19,08,1, 11.9,1,1, 14.327, 10514.618, 427.031, 52846.999 24/06/04,08:25:50,00,08,1, 12.0,1,1, 14.332, 10514.610, 427.031, 52846.999 24/06/04,08:25:50,01,08,1, 12.0,1,1, 14.332, 10515.012, 426.892, 52846.761 24/06/04,08:25:50,02,08,1, 12.0,1,1, 14.332, 10514.613, 428.130, 52844.985 24/06/04,08:25:50,03,08,1, 12.0,1,1, 14.332, 10514.162, 427.250, 52846.511 24/06/04,08:25:50,04,08,1, 12.0,1,1, 14.332, 10515.663, 427.498, 52846.767 24/06/04,08:25:50,05,08,1, 12.0,1,1, 14.332, 10514.503, 428.177, 52845.491 24/06/04,08:25:50,06,08,1, 12.0,1,1, 14.332, 10514.881, 426.934, 52847.188 24/06/04,08:25:50,07,08,1, 12.0,1,1, 14.332, 10515.445, 427.747, 52845.649 24/06/04,08:25:50,08,08,1, 12.0,1,1, 14.332, 10513.963, 427.573, 52845.521 24/06/04,08:25:50,09,08,1, 12.0,1,1, 14.332, 10515.030, 426.882, 52846.809 24/06/04,08:25:50,10,08,1, 12.0,1,1, 14.332, 10514.584, 428.112, 52844.985 24/06/04,08:25:50,11,08,1, 12.0,1,1, 14.332, 10514.118, 427.333, 52846.548 24/06/04,08:25:50,12,08,1, 12.0,1,1, 14.332, 10515.600, 427.489, 52846.888 24/06/04,08:25:50,13,08,1, 12.0,1,1, 14.332, 10514.526, 428.169, 52845.385 24/06/04,08:25:50,14,08,1, 12.0,1,1, 14.332, 10514.890, 426.938, 52847.315 24/06/04,08:25:50,15,08,1, 12.0,1,1, 14.332, 10515.556, 427.788, 52845.878 24/06/04,08:25:50,16,08,1, 12.0,1,1, 14.332, 10513.951, 427.649, 52845.505 24/06/04,08:25:50,17,08,1, 12.0,1,1, 14.332, 10515.024, 426.896, 52846.815 24/06/04,08:25:50,18,08,1, 12.0,1,1, 14.332, 10514.653, 428.133, 52845.024 24/06/04,08:25:50,19,08,1, 12.0,1,1, 14.332, 10514.065, 427.332, 52846.389 24/06/04,08:25:51,00,08,1, 11.9,1,1, 14.329, 10514.059, 427.332, 52846.389 24/06/04,08:25:51,01,08,1, 11.9,1,1, 14.329, 10514.721, 426.917, 52846.597 24/06/04,08:25:51,02,08,1, 11.9,1,1, 14.329, 10514.977, 428.185, 52845.693 24/06/04,08:25:51,03,08,1, 11.9,1,1, 14.329, 10513.975, 427.520, 52845.713 24/06/04,08:25:51,04,08,1, 11.9,1,1, 14.329, 10514.897, 427.280, 52846.493 24/06/04,08:25:51,05,08,1, 11.9,1,1, 14.329, 10514.717, 428.476, 52845.763 24/06/04,08:25:51,06,08,1, 11.9,1,1, 14.329, 10514.549, 427.255, 52846.653 24/06/04,08:25:51,07,08,1, 11.9,1,1, 14.329, 10515.538, 427.853, 52846.603 24/06/04,08:25:51,08,08,1, 11.9,1,1, 14.329, 10514.584, 428.184, 52845.916 24/06/04,08:25:51,09,08,1, 11.9,1,1, 14.329, 10514.741, 426.950, 52846.549 24/06/04,08:25:51,10,08,1, 11.9,1,1, 14.329, 10514.984, 428.123, 52845.580 24/06/04,08:25:51,11,08,1, 11.9,1,1, 14.329, 10514.036, 427.567, 52845.622 24/06/04,08:25:51,12,08,1, 11.9,1,1, 14.329, 10514.906, 427.256, 52846.412 24/06/04,08:25:51,13,08,1, 11.9,1,1, 14.329, 10514.806, 428.480, 52845.729 24/06/04,08:25:51,14,08,1, 11.9,1,1, 14.329, 10514.526, 427.305, 52846.556 24/06/04,08:25:51,15,08,1, 11.9,1,1, 14.329, 10515.546, 427.858, 52846.666 24/06/04,08:25:51,16,08,1, 11.9,1,1, 14.329, 10514.607, 428.232, 52845.934 24/06/04,08:25:51,17,08,1, 11.9,1,1, 14.329, 10514.786, 426.887, 52846.565 24/06/04,08:25:51,18,08,1, 11.9,1,1, 14.329, 10515.018, 428.172, 52845.694 24/06/04,08:25:51,19,08,1, 11.9,1,1, 14.329, 10514.022, 427.611, 52845.687 24/06/04,08:25:52,00,08,1, 12.0,1,1, 14.330, 10514.017, 427.611, 52845.687 24/06/04,08:25:52,01,08,1, 12.0,1,1, 14.330, 10514.780, 427.224, 52846.714 24/06/04,08:25:52,02,08,1, 12.0,1,1, 14.330, 10515.369, 428.141, 52846.194 24/06/04,08:25:52,03,08,1, 12.0,1,1, 14.330, 10514.271, 428.010, 52845.587 24/06/04,08:25:52,04,08,1, 12.0,1,1, 14.330, 10514.730, 427.135, 52846.348 24/06/04,08:25:52,05,08,1, 12.0,1,1, 14.330, 10514.785, 428.521, 52845.576 24/06/04,08:25:52,06,08,1, 12.0,1,1, 14.330, 10514.112, 427.662, 52846.157 24/06/04,08:25:52,07,08,1, 12.0,1,1, 14.330, 10515.184, 427.782, 52846.664 24/06/04,08:25:52,08,08,1, 12.0,1,1, 14.330, 10514.793, 428.670, 52845.992 24/06/04,08:25:52,09,08,1, 12.0,1,1, 14.330, 10514.710, 427.244, 52846.733 24/06/04,08:25:52,10,08,1, 12.0,1,1, 14.330, 10515.396, 428.164, 52846.256 24/06/04,08:25:52,11,08,1, 12.0,1,1, 14.330, 10514.275, 428.092, 52845.670 24/06/04,08:25:52,12,08,1, 12.0,1,1, 14.330, 10514.689, 427.155, 52846.320 24/06/04,08:25:52,13,08,1, 12.0,1,1, 14.330, 10514.810, 428.521, 52845.555 24/06/04,08:25:52,14,08,1, 12.0,1,1, 14.330, 10514.062, 427.678, 52846.067 24/06/04,08:25:52,15,08,1, 12.0,1,1, 14.330, 10515.191, 427.700, 52846.702 24/06/04,08:25:52,16,08,1, 12.0,1,1, 14.330, 10514.771, 428.674, 52846.034 24/06/04,08:25:52,17,08,1, 12.0,1,1, 14.330, 10514.674, 427.310, 52846.841 24/06/04,08:25:52,18,08,1, 12.0,1,1, 14.330, 10515.459, 428.167, 52846.377 24/06/04,08:25:52,19,08,1, 12.0,1,1, 14.330, 10514.269, 428.115, 52845.751 24/06/04,08:25:53,00,08,1, 12.0,1,1, 14.332, 10514.268, 428.115, 52845.751 24/06/04,08:25:53,01,08,1, 12.0,1,1, 14.332, 10514.701, 427.634, 52846.728 24/06/04,08:25:53,02,08,1, 12.0,1,1, 14.332, 10515.202, 428.079, 52846.221 24/06/04,08:25:53,03,08,1, 12.0,1,1, 14.332, 10514.835, 428.651, 52846.527 24/06/04,08:25:53,04,08,1, 12.0,1,1, 14.332, 10514.815, 427.206, 52846.336 24/06/04,08:25:53,05,08,1, 12.0,1,1, 14.332, 10514.835, 428.475, 52845.808 24/06/04,08:25:53,06,08,1, 12.0,1,1, 14.332, 10514.234, 428.023, 52846.279 24/06/04,08:25:53,07,08,1, 12.0,1,1, 14.332, 10514.624, 427.478, 52845.929 24/06/04,08:25:53,08,08,1, 12.0,1,1, 14.332, 10514.638, 428.937, 52846.069 24/06/04,08:25:53,09,08,1, 12.0,1,1, 14.332, 10514.659, 427.721, 52846.737 24/06/04,08:25:53,10,08,1, 12.0,1,1, 14.332, 10515.171, 428.068, 52846.288 24/06/04,08:25:53,11,08,1, 12.0,1,1, 14.332, 10514.822, 428.698, 52846.628 24/06/04,08:25:53,12,08,1, 12.0,1,1, 14.332, 10514.848, 427.255, 52846.410 24/06/04,08:25:53,13,08,1, 12.0,1,1, 14.332, 10514.835, 428.477, 52845.813 24/06/04,08:25:53,14,08,1, 12.0,1,1, 14.332, 10514.297, 428.093, 52846.200 24/06/04,08:25:53,15,08,1, 12.0,1,1, 14.332, 10514.694, 427.486, 52846.052 24/06/04,08:25:53,16,08,1, 12.0,1,1, 14.332, 10514.511, 428.897, 52846.097 24/06/04,08:25:53,17,08,1, 12.0,1,1, 14.332, 10514.556, 427.771, 52846.631 24/06/04,08:25:53,18,08,1, 12.0,1,1, 14.332, 10515.185, 428.089, 52846.256 24/06/04,08:25:53,19,08,1, 12.0,1,1, 14.332, 10514.797, 428.772, 52846.573 24/06/04,08:25:54,00,08,1, 11.8,1,1, 14.336, 10514.793, 428.772, 52846.573 24/06/04,08:25:54,01,08,1, 11.8,1,1, 14.336, 10514.295, 428.092, 52846.433 24/06/04,08:25:54,02,08,1, 11.8,1,1, 14.336, 10514.907, 427.957, 52846.214 24/06/04,08:25:54,03,08,1, 11.8,1,1, 14.336, 10514.773, 429.120, 52846.542 24/06/04,08:25:54,04,08,1, 11.8,1,1, 14.336, 10514.885, 427.699, 52846.836 24/06/04,08:25:54,05,08,1, 11.8,1,1, 14.336, 10515.187, 428.415, 52846.110 24/06/04,08:25:54,06,08,1, 11.8,1,1, 14.336, 10514.544, 428.610, 52846.462 24/06/04,08:25:54,07,08,1, 11.8,1,1, 14.336, 10514.666, 427.376, 52846.177 24/06/04,08:25:54,08,08,1, 11.8,1,1, 14.336, 10514.494, 428.828, 52845.783 24/06/04,08:25:54,09,08,1, 11.8,1,1, 14.336, 10514.269, 428.110, 52846.448 24/06/04,08:25:54,10,08,1, 11.8,1,1, 14.336, 10514.815, 427.913, 52846.170 24/06/04,08:25:54,11,08,1, 11.8,1,1, 14.336, 10514.706, 429.150, 52846.519 24/06/04,08:25:54,12,08,1, 11.8,1,1, 14.336, 10514.839, 427.729, 52846.943 24/06/04,08:25:54,13,08,1, 11.8,1,1, 14.336, 10515.159, 428.447, 52846.200 24/06/04,08:25:54,14,08,1, 11.8,1,1, 14.336, 10514.617, 428.683, 52846.519 24/06/04,08:25:54,15,08,1, 11.8,1,1, 14.336, 10514.714, 427.422, 52846.236 24/06/04,08:25:54,16,08,1, 11.8,1,1, 14.336, 10514.604, 428.806, 52845.711 24/06/04,08:25:54,17,08,1, 11.8,1,1, 14.336, 10514.206, 428.131, 52846.491 24/06/04,08:25:54,18,08,1, 11.8,1,1, 14.336, 10514.787, 427.892, 52846.146 24/06/04,08:25:54,19,08,1, 11.8,1,1, 14.336, 10514.716, 429.209, 52846.464 24/06/04,08:25:55,00,08,1, 11.9,1,1, 14.332, 10514.710, 429.209, 52846.464 24/06/04,08:25:55,01,08,1, 11.9,1,1, 14.332, 10514.051, 428.424, 52845.740 24/06/04,08:25:55,02,08,1, 11.9,1,1, 14.332, 10514.660, 427.776, 52846.533 24/06/04,08:25:55,03,08,1, 11.9,1,1, 14.332, 10514.666, 429.174, 52845.745 24/06/04,08:25:55,04,08,1, 11.9,1,1, 14.332, 10514.122, 428.120, 52846.406 24/06/04,08:25:55,05,08,1, 11.9,1,1, 14.332, 10515.339, 428.455, 52847.003 24/06/04,08:25:55,06,08,1, 11.9,1,1, 14.332, 10514.719, 429.119, 52846.210 24/06/04,08:25:55,07,08,1, 11.9,1,1, 14.332, 10514.691, 427.778, 52846.873 24/06/04,08:25:55,08,08,1, 11.9,1,1, 14.332, 10515.239, 428.766, 52846.209 24/06/04,08:25:55,09,08,1, 11.9,1,1, 14.332, 10514.084, 428.517, 52845.938 24/06/04,08:25:55,10,08,1, 11.9,1,1, 14.332, 10514.609, 427.826, 52846.528 24/06/04,08:25:55,11,08,1, 11.9,1,1, 14.332, 10514.625, 429.167, 52845.813 24/06/04,08:25:55,12,08,1, 11.9,1,1, 14.332, 10514.141, 428.198, 52846.492 24/06/04,08:25:55,13,08,1, 11.9,1,1, 14.332, 10515.242, 428.424, 52846.890 24/06/04,08:25:55,14,08,1, 11.9,1,1, 14.332, 10514.707, 429.155, 52846.160 24/06/04,08:25:55,15,08,1, 11.9,1,1, 14.332, 10514.690, 427.794, 52846.995 24/06/04,08:25:55,16,08,1, 11.9,1,1, 14.332, 10515.235, 428.806, 52846.304 24/06/04,08:25:55,17,08,1, 11.9,1,1, 14.332, 10514.134, 428.589, 52845.875 24/06/04,08:25:55,18,08,1, 11.9,1,1, 14.332, 10514.642, 427.702, 52846.569 24/06/04,08:25:55,19,08,1, 11.9,1,1, 14.332, 10514.646, 429.157, 52845.812 24/06/04,08:25:56,00,08,1, 11.9,1,1, 14.331, 10514.643, 429.157, 52845.812 24/06/04,08:25:56,01,08,1, 11.9,1,1, 14.331, 10514.460, 429.049, 52846.098 24/06/04,08:25:56,02,08,1, 11.9,1,1, 14.331, 10514.600, 427.776, 52846.784 24/06/04,08:25:56,03,08,1, 11.9,1,1, 14.331, 10514.865, 429.058, 52845.832 24/06/04,08:25:56,04,08,1, 11.9,1,1, 14.331, 10513.845, 428.485, 52845.886 24/06/04,08:25:56,05,08,1, 11.9,1,1, 14.331, 10514.733, 428.153, 52846.599 24/06/04,08:25:56,06,08,1, 11.9,1,1, 14.331, 10514.679, 429.438, 52846.027 24/06/04,08:25:56,07,08,1, 11.9,1,1, 14.331, 10514.318, 428.179, 52846.827 24/06/04,08:25:56,08,08,1, 11.9,1,1, 14.331, 10515.386, 428.746, 52846.824 24/06/04,08:25:56,09,08,1, 11.9,1,1, 14.331, 10514.447, 429.098, 52845.884 24/06/04,08:25:56,10,08,1, 11.9,1,1, 14.331, 10514.623, 427.811, 52846.752 24/06/04,08:25:56,11,08,1, 11.9,1,1, 14.331, 10514.932, 429.083, 52845.928 24/06/04,08:25:56,12,08,1, 11.9,1,1, 14.331, 10513.832, 428.509, 52845.852 24/06/04,08:25:56,13,08,1, 11.9,1,1, 14.331, 10514.683, 428.130, 52846.587 24/06/04,08:25:56,14,08,1, 11.9,1,1, 14.331, 10514.615, 429.475, 52845.864 24/06/04,08:25:56,15,08,1, 11.9,1,1, 14.331, 10514.248, 428.211, 52846.756 24/06/04,08:25:56,16,08,1, 11.9,1,1, 14.331, 10515.313, 428.719, 52846.865 24/06/04,08:25:56,17,08,1, 11.9,1,1, 14.331, 10514.453, 429.173, 52846.044 24/06/04,08:25:56,18,08,1, 11.9,1,1, 14.331, 10514.580, 427.877, 52846.781 24/06/04,08:25:56,19,08,1, 11.9,1,1, 14.331, 10514.911, 429.047, 52845.994 24/06/04,08:25:57,00,08,1, 12.0,1,1, 14.332, 10514.910, 429.047, 52845.994 24/06/04,08:25:57,01,08,1, 12.0,1,1, 14.332, 10514.542, 429.527, 52846.103 24/06/04,08:25:57,02,08,1, 12.0,1,1, 14.332, 10514.482, 428.152, 52846.951 24/06/04,08:25:57,03,08,1, 12.0,1,1, 14.332, 10515.192, 429.028, 52846.591 24/06/04,08:25:57,04,08,1, 12.0,1,1, 14.332, 10514.173, 428.984, 52845.894 24/06/04,08:25:57,05,08,1, 12.0,1,1, 14.332, 10514.408, 427.977, 52846.680 24/06/04,08:25:57,06,08,1, 12.0,1,1, 14.332, 10514.593, 429.394, 52845.845 24/06/04,08:25:57,07,08,1, 12.0,1,1, 14.332, 10513.866, 428.593, 52846.433 24/06/04,08:25:57,08,08,1, 12.0,1,1, 14.332, 10514.632, 428.503, 52846.666 24/06/04,08:25:57,09,08,1, 12.0,1,1, 14.332, 10514.816, 429.650, 52846.795 24/06/04,08:25:57,10,08,1, 12.0,1,1, 14.332, 10514.287, 428.118, 52846.323 24/06/04,08:25:57,11,08,1, 12.0,1,1, 14.332, 10514.942, 429.162, 52847.107 24/06/04,08:25:57,12,08,1, 12.0,1,1, 14.332, 10514.579, 429.135, 52846.439 24/06/04,08:25:57,13,08,1, 12.0,1,1, 14.332, 10514.083, 427.960, 52846.021 24/06/04,08:25:57,14,08,1, 12.0,1,1, 14.332, 10514.829, 429.548, 52846.892 24/06/04,08:25:57,15,08,1, 12.0,1,1, 14.332, 10514.095, 428.509, 52845.928 24/06/04,08:25:57,16,08,1, 12.0,1,1, 14.332, 10514.384, 428.510, 52846.538 24/06/04,08:25:57,17,08,1, 12.0,1,1, 14.332, 10514.967, 429.696, 52846.916 24/06/04,08:25:57,18,08,1, 12.0,1,1, 14.332, 10514.184, 428.123, 52846.018 24/06/04,08:25:57,19,08,1, 12.0,1,1, 14.332, 10514.902, 429.150, 52847.073 24/06/04,08:25:58,00,08,1, 11.8,1,1, 14.336, 10514.902, 429.150, 52847.073 24/06/04,08:25:58,01,08,1, 11.8,1,1, 14.336, 10514.792, 429.769, 52846.997 24/06/04,08:25:58,02,08,1, 11.8,1,1, 14.336, 10514.043, 428.450, 52846.046 24/06/04,08:25:58,03,08,1, 11.8,1,1, 14.336, 10514.624, 428.973, 52846.942 24/06/04,08:25:58,04,08,1, 11.8,1,1, 14.336, 10514.881, 429.630, 52846.938 24/06/04,08:25:58,05,08,1, 11.8,1,1, 14.336, 10514.085, 428.117, 52846.142 24/06/04,08:25:58,06,08,1, 11.8,1,1, 14.336, 10514.777, 429.432, 52847.039 24/06/04,08:25:58,07,08,1, 11.8,1,1, 14.336, 10514.217, 428.934, 52846.053 24/06/04,08:25:58,08,08,1, 11.8,1,1, 14.336, 10514.087, 428.220, 52846.148 24/06/04,08:25:58,09,08,1, 11.8,1,1, 14.336, 10514.719, 429.751, 52846.983 24/06/04,08:25:58,10,08,1, 11.8,1,1, 14.336, 10514.049, 428.471, 52846.043 24/06/04,08:25:58,11,08,1, 11.8,1,1, 14.336, 10514.588, 428.947, 52846.958 24/06/04,08:25:58,12,08,1, 11.8,1,1, 14.336, 10514.803, 429.705, 52846.892 24/06/04,08:25:58,13,08,1, 11.8,1,1, 14.336, 10514.092, 428.164, 52846.106 24/06/04,08:25:58,14,08,1, 11.8,1,1, 14.336, 10514.793, 429.475, 52847.100 24/06/04,08:25:58,15,08,1, 11.8,1,1, 14.336, 10514.302, 429.020, 52846.092 24/06/04,08:25:58,16,08,1, 11.8,1,1, 14.336, 10513.983, 428.220, 52845.979 24/06/04,08:25:58,17,08,1, 11.8,1,1, 14.336, 10514.726, 429.798, 52846.992 24/06/04,08:25:58,18,08,1, 11.8,1,1, 14.336, 10514.017, 428.501, 52845.951 24/06/04,08:25:58,19,08,1, 11.8,1,1, 14.336, 10514.497, 428.833, 52846.802 24/06/04,08:25:59,00,08,1, 11.9,1,1, 14.333, 10514.493, 428.833, 52846.802 24/06/04,08:25:59,01,08,1, 11.9,1,1, 14.333, 10514.637, 429.700, 52846.965 24/06/04,08:25:59,02,08,1, 11.9,1,1, 14.333, 10513.939, 428.829, 52845.937 24/06/04,08:25:59,03,08,1, 11.9,1,1, 14.333, 10514.135, 428.614, 52846.433 24/06/04,08:25:59,04,08,1, 11.9,1,1, 14.333, 10514.714, 429.994, 52847.094 24/06/04,08:25:59,05,08,1, 11.9,1,1, 14.333, 10514.039, 428.431, 52846.224 24/06/04,08:25:59,06,08,1, 11.9,1,1, 14.333, 10514.645, 429.268, 52847.098 24/06/04,08:25:59,07,08,1, 11.9,1,1, 14.333, 10514.565, 429.553, 52846.666 24/06/04,08:25:59,08,08,1, 11.9,1,1, 14.333, 10513.973, 428.189, 52846.032 24/06/04,08:25:59,09,08,1, 11.9,1,1, 14.333, 10514.654, 429.742, 52846.938 24/06/04,08:25:59,10,08,1, 11.9,1,1, 14.333, 10513.947, 428.922, 52846.100 24/06/04,08:25:59,11,08,1, 11.9,1,1, 14.333, 10514.055, 428.561, 52846.384 24/06/04,08:25:59,12,08,1, 11.9,1,1, 14.333, 10514.666, 429.950, 52846.952 24/06/04,08:25:59,13,08,1, 11.9,1,1, 14.333, 10514.009, 428.550, 52846.158 24/06/04,08:25:59,14,08,1, 11.9,1,1, 14.333, 10514.646, 429.236, 52847.057 24/06/04,08:25:59,15,08,1, 11.9,1,1, 14.333, 10514.500, 429.597, 52846.586 24/06/04,08:25:59,16,08,1, 11.9,1,1, 14.333, 10513.994, 428.158, 52846.082 24/06/04,08:25:59,17,08,1, 11.9,1,1, 14.333, 10514.662, 429.681, 52846.964 24/06/04,08:25:59,18,08,1, 11.9,1,1, 14.333, 10513.957, 428.916, 52845.929 24/06/04,08:25:59,19,08,1, 11.9,1,1, 14.333, 10514.045, 428.530, 52846.318 24/06/04,08:26:00,00,08,1, 11.9,1,1, 14.333, 10514.042, 428.530, 52846.318 24/06/04,08:26:00,01,08,1, 11.9,1,1, 14.333, 10514.619, 429.609, 52847.234 24/06/04,08:26:00,02,08,1, 11.9,1,1, 14.333, 10514.255, 429.399, 52846.377 24/06/04,08:26:00,03,08,1, 11.9,1,1, 14.333, 10513.746, 428.374, 52846.147 24/06/04,08:26:00,04,08,1, 11.9,1,1, 14.333, 10514.561, 429.945, 52847.153 24/06/04,08:26:00,05,08,1, 11.9,1,1, 14.333, 10513.830, 428.778, 52845.960 24/06/04,08:26:00,06,08,1, 11.9,1,1, 14.333, 10514.208, 428.991, 52846.860 24/06/04,08:26:00,07,08,1, 11.9,1,1, 14.333, 10514.652, 430.019, 52847.034 24/06/04,08:26:00,08,08,1, 11.9,1,1, 14.333, 10513.973, 428.471, 52846.414 24/06/04,08:26:00,09,08,1, 11.9,1,1, 14.333, 10514.801, 429.477, 52846.812 24/06/04,08:26:00,10,08,1, 11.9,1,1, 14.333, 10513.872, 429.339, 52845.931 24/06/04,08:26:00,11,08,1, 11.9,1,1, 14.333, 10514.059, 428.382, 52846.531 24/06/04,08:26:00,12,08,1, 11.9,1,1, 14.333, 10514.264, 429.802, 52845.950 24/06/04,08:26:00,13,08,1, 11.9,1,1, 14.333, 10513.580, 428.915, 52846.411 24/06/04,08:26:00,14,08,1, 11.9,1,1, 14.333, 10514.530, 428.995, 52846.928 24/06/04,08:26:00,15,08,1, 11.9,1,1, 14.333, 10514.283, 429.953, 52846.315 24/06/04,08:26:00,16,08,1, 11.9,1,1, 14.333, 10514.119, 428.590, 52846.928 24/06/04,08:26:00,17,08,1, 11.9,1,1, 14.333, 10514.874, 429.474, 52846.643 24/06/04,08:26:00,18,08,1, 11.9,1,1, 14.333, 10513.884, 429.409, 52846.109 24/06/04,08:26:00,19,08,1, 11.9,1,1, 14.333, 10514.120, 428.409, 52846.694 24/06/04,08:26:01,00,08,1, 11.9,1,1, 14.334, 10514.117, 428.409, 52846.694 24/06/04,08:26:01,01,08,1, 11.9,1,1, 14.334, 10514.774, 429.405, 52847.068 24/06/04,08:26:01,02,08,1, 11.9,1,1, 14.334, 10514.128, 429.884, 52846.352 24/06/04,08:26:01,03,08,1, 11.9,1,1, 14.334, 10514.081, 428.529, 52846.802 24/06/04,08:26:01,04,08,1, 11.9,1,1, 14.334, 10514.471, 429.758, 52846.334 24/06/04,08:26:01,05,08,1, 11.9,1,1, 14.334, 10513.490, 429.240, 52846.003 24/06/04,08:26:01,06,08,1, 11.9,1,1, 14.334, 10514.123, 428.737, 52846.772 24/06/04,08:26:01,07,08,1, 11.9,1,1, 14.334, 10514.133, 430.118, 52846.254 24/06/04,08:26:01,08,08,1, 11.9,1,1, 14.334, 10513.777, 428.865, 52846.767 24/06/04,08:26:01,09,08,1, 11.9,1,1, 14.334, 10514.788, 429.331, 52847.055 24/06/04,08:26:01,10,08,1, 11.9,1,1, 14.334, 10514.159, 429.898, 52846.296 24/06/04,08:26:01,11,08,1, 11.9,1,1, 14.334, 10514.075, 428.508, 52846.752 24/06/04,08:26:01,12,08,1, 11.9,1,1, 14.334, 10514.533, 429.693, 52846.362 24/06/04,08:26:01,13,08,1, 11.9,1,1, 14.334, 10513.511, 429.274, 52845.994 24/06/04,08:26:01,14,08,1, 11.9,1,1, 14.334, 10514.089, 428.715, 52846.665 24/06/04,08:26:01,15,08,1, 11.9,1,1, 14.334, 10514.117, 430.098, 52846.217 24/06/04,08:26:01,16,08,1, 11.9,1,1, 14.334, 10513.672, 428.947, 52846.696 24/06/04,08:26:01,17,08,1, 11.9,1,1, 14.334, 10514.760, 429.388, 52847.090 24/06/04,08:26:01,18,08,1, 11.9,1,1, 14.334, 10514.159, 429.951, 52846.381 24/06/04,08:26:01,19,08,1, 11.9,1,1, 14.334, 10514.077, 428.587, 52846.925 24/06/04,08:26:02,00,08,1, 11.9,1,1, 14.335, 10514.076, 428.587, 52846.925 24/06/04,08:26:02,01,08,1, 11.9,1,1, 14.335, 10514.373, 429.178, 52847.027 24/06/04,08:26:02,02,08,1, 11.9,1,1, 14.335, 10514.173, 430.231, 52846.469 24/06/04,08:26:02,03,08,1, 11.9,1,1, 14.335, 10513.933, 428.856, 52846.996 24/06/04,08:26:02,04,08,1, 11.9,1,1, 14.335, 10514.803, 429.683, 52846.896 24/06/04,08:26:02,05,08,1, 11.9,1,1, 14.335, 10513.792, 429.699, 52846.092 24/06/04,08:26:02,06,08,1, 11.9,1,1, 14.335, 10514.020, 428.648, 52846.848 24/06/04,08:26:02,07,08,1, 11.9,1,1, 14.335, 10514.186, 429.991, 52846.096 24/06/04,08:26:02,08,08,1, 11.9,1,1, 14.335, 10513.369, 429.219, 52846.288 24/06/04,08:26:02,09,08,1, 11.9,1,1, 14.335, 10514.302, 429.185, 52846.990 24/06/04,08:26:02,10,08,1, 11.9,1,1, 14.335, 10514.179, 430.286, 52846.405 24/06/04,08:26:02,11,08,1, 11.9,1,1, 14.335, 10513.902, 428.870, 52846.978 24/06/04,08:26:02,12,08,1, 11.9,1,1, 14.335, 10514.746, 429.680, 52846.988 24/06/04,08:26:02,13,08,1, 11.9,1,1, 14.335, 10513.842, 429.776, 52846.214 24/06/04,08:26:02,14,08,1, 11.9,1,1, 14.335, 10513.951, 428.662, 52846.714 24/06/04,08:26:02,15,08,1, 11.9,1,1, 14.335, 10514.174, 429.986, 52846.168 24/06/04,08:26:02,16,08,1, 11.9,1,1, 14.335, 10513.398, 429.254, 52846.209 24/06/04,08:26:02,17,08,1, 11.9,1,1, 14.335, 10514.245, 429.164, 52846.893 24/06/04,08:26:02,18,08,1, 11.9,1,1, 14.335, 10514.165, 430.258, 52846.381 24/06/04,08:26:02,19,08,1, 11.9,1,1, 14.335, 10513.904, 428.885, 52846.954 24/06/04,08:26:03,00,08,1, 11.9,1,1, 14.335, 10513.901, 428.885, 52846.954 24/06/04,08:26:03,01,08,1, 11.9,1,1, 14.335, 10513.933, 428.981, 52846.731 24/06/04,08:26:03,02,08,1, 11.9,1,1, 14.335, 10514.059, 430.415, 52846.273 24/06/04,08:26:03,03,08,1, 11.9,1,1, 14.335, 10513.606, 429.226, 52846.720 24/06/04,08:26:03,04,08,1, 11.9,1,1, 14.335, 10514.614, 429.593, 52847.148 24/06/04,08:26:03,05,08,1, 11.9,1,1, 14.335, 10514.084, 430.146, 52846.449 24/06/04,08:26:03,06,08,1, 11.9,1,1, 14.335, 10513.954, 428.797, 52847.057 24/06/04,08:26:03,07,08,1, 11.9,1,1, 14.335, 10514.430, 429.980, 52846.522 24/06/04,08:26:03,08,08,1, 11.9,1,1, 14.335, 10513.406, 429.585, 52845.957 24/06/04,08:26:03,09,08,1, 11.9,1,1, 14.335, 10513.903, 428.920, 52846.649 24/06/04,08:26:03,10,08,1, 11.9,1,1, 14.335, 10514.034, 430.323, 52846.176 24/06/04,08:26:03,11,08,1, 11.9,1,1, 14.335, 10513.487, 429.200, 52846.504 24/06/04,08:26:03,12,08,1, 11.9,1,1, 14.335, 10514.575, 429.602, 52847.109 24/06/04,08:26:03,13,08,1, 11.9,1,1, 14.335, 10514.127, 430.322, 52846.521 24/06/04,08:26:03,14,08,1, 11.9,1,1, 14.335, 10513.985, 428.877, 52846.942 24/06/04,08:26:03,15,08,1, 11.9,1,1, 14.335, 10514.525, 429.916, 52846.528 24/06/04,08:26:03,16,08,1, 11.9,1,1, 14.335, 10513.479, 429.630, 52846.019 24/06/04,08:26:03,17,08,1, 11.9,1,1, 14.335, 10513.949, 428.908, 52846.746 24/06/04,08:26:03,18,08,1, 11.9,1,1, 14.335, 10514.027, 430.346, 52846.252 24/06/04,08:26:03,19,08,1, 11.9,1,1, 14.335, 10513.436, 429.248, 52846.542 24/06/04,08:26:04,00,08,1, 12.0,1,1, 14.336, 10513.433, 429.248, 52846.542 24/06/04,08:26:04,01,08,1, 12.0,1,1, 14.336, 10513.859, 428.937, 52846.686 24/06/04,08:26:04,02,08,1, 12.0,1,1, 14.336, 10514.115, 430.353, 52846.260 24/06/04,08:26:04,03,08,1, 12.0,1,1, 14.336, 10513.260, 429.499, 52846.114 24/06/04,08:26:04,04,08,1, 12.0,1,1, 14.336, 10514.238, 429.468, 52846.949 24/06/04,08:26:04,05,08,1, 12.0,1,1, 14.336, 10514.102, 430.576, 52846.481 24/06/04,08:26:04,06,08,1, 12.0,1,1, 14.336, 10513.854, 429.155, 52846.966 24/06/04,08:26:04,07,08,1, 12.0,1,1, 14.336, 10514.686, 430.017, 52846.975 24/06/04,08:26:04,08,08,1, 12.0,1,1, 14.336, 10513.736, 430.101, 52846.325 24/06/04,08:26:04,09,08,1, 12.0,1,1, 14.336, 10513.839, 428.934, 52846.812 24/06/04,08:26:04,10,08,1, 12.0,1,1, 14.336, 10514.176, 430.345, 52846.276 24/06/04,08:26:04,11,08,1, 12.0,1,1, 14.336, 10513.280, 429.559, 52846.201 24/06/04,08:26:04,12,08,1, 12.0,1,1, 14.336, 10514.130, 429.441, 52846.932 24/06/04,08:26:04,13,08,1, 12.0,1,1, 14.336, 10514.123, 430.590, 52846.533 24/06/04,08:26:04,14,08,1, 12.0,1,1, 14.336, 10513.779, 429.240, 52846.964 24/06/04,08:26:04,15,08,1, 12.0,1,1, 14.336, 10514.696, 429.953, 52847.049 24/06/04,08:26:04,16,08,1, 12.0,1,1, 14.336, 10513.808, 430.148, 52846.315 24/06/04,08:26:04,17,08,1, 12.0,1,1, 14.336, 10513.852, 428.958, 52846.764 24/06/04,08:26:04,18,08,1, 12.0,1,1, 14.336, 10514.169, 430.321, 52846.255 24/06/04,08:26:04,19,08,1, 12.0,1,1, 14.336, 10513.255, 429.584, 52846.127 24/06/04,08:26:05,00,08,1, 11.9,1,1, 14.334, 10513.250, 429.584, 52846.127 24/06/04,08:26:05,01,08,1, 11.9,1,1, 14.334, 10513.920, 429.153, 52847.009 24/06/04,08:26:05,02,08,1, 11.9,1,1, 14.334, 10514.376, 430.322, 52846.629 24/06/04,08:26:05,03,08,1, 11.9,1,1, 14.334, 10513.367, 429.901, 52846.053 24/06/04,08:26:05,04,08,1, 11.9,1,1, 14.334, 10513.912, 429.313, 52846.814 24/06/04,08:26:05,05,08,1, 11.9,1,1, 14.334, 10513.984, 430.707, 52846.332 24/06/04,08:26:05,06,08,1, 11.9,1,1, 14.334, 10513.497, 429.527, 52846.720 24/06/04,08:26:05,07,08,1, 11.9,1,1, 14.334, 10514.574, 430.017, 52847.357 24/06/04,08:26:05,08,08,1, 11.9,1,1, 14.334, 10514.064, 430.652, 52846.644 24/06/04,08:26:05,09,08,1, 11.9,1,1, 14.334, 10513.909, 429.231, 52847.141 24/06/04,08:26:05,10,08,1, 11.9,1,1, 14.334, 10514.457, 430.325, 52846.693 24/06/04,08:26:05,11,08,1, 11.9,1,1, 14.334, 10513.391, 429.961, 52846.064 24/06/04,08:26:05,12,08,1, 11.9,1,1, 14.334, 10513.872, 429.327, 52846.695 24/06/04,08:26:05,13,08,1, 11.9,1,1, 14.334, 10514.018, 430.642, 52846.270 24/06/04,08:26:05,14,08,1, 11.9,1,1, 14.334, 10513.420, 429.607, 52846.670 24/06/04,08:26:05,15,08,1, 11.9,1,1, 14.334, 10514.495, 429.917, 52847.185 24/06/04,08:26:05,16,08,1, 11.9,1,1, 14.334, 10514.076, 430.627, 52846.530 24/06/04,08:26:05,17,08,1, 11.9,1,1, 14.334, 10513.963, 429.263, 52846.990 24/06/04,08:26:05,18,08,1, 11.9,1,1, 14.334, 10514.448, 430.297, 52846.628 24/06/04,08:26:05,19,08,1, 11.9,1,1, 14.334, 10513.448, 430.017, 52846.084 24/06/04,08:26:06,00,08,1, 11.9,1,1, 14.339, 10513.442, 430.017, 52846.084 24/06/04,08:26:06,01,08,1, 11.9,1,1, 14.339, 10513.799, 429.554, 52847.083 24/06/04,08:26:06,02,08,1, 11.9,1,1, 14.339, 10514.578, 430.358, 52847.035 24/06/04,08:26:06,03,08,1, 11.9,1,1, 14.339, 10513.730, 430.391, 52846.364 24/06/04,08:26:06,04,08,1, 11.9,1,1, 14.339, 10513.849, 429.314, 52846.829 24/06/04,08:26:06,05,08,1, 11.9,1,1, 14.339, 10514.065, 430.666, 52846.306 24/06/04,08:26:06,06,08,1, 11.9,1,1, 14.339, 10513.211, 429.865, 52846.385 24/06/04,08:26:06,07,08,1, 11.9,1,1, 14.339, 10514.164, 429.855, 52847.019 24/06/04,08:26:06,08,08,1, 11.9,1,1, 14.339, 10514.030, 430.917, 52846.508 24/06/04,08:26:06,09,08,1, 11.9,1,1, 14.339, 10513.781, 429.567, 52847.082 24/06/04,08:26:06,10,08,1, 11.9,1,1, 14.339, 10514.640, 430.324, 52847.084 24/06/04,08:26:06,11,08,1, 11.9,1,1, 14.339, 10513.748, 430.404, 52846.322 24/06/04,08:26:06,12,08,1, 11.9,1,1, 14.339, 10513.824, 429.281, 52846.853 24/06/04,08:26:06,13,08,1, 11.9,1,1, 14.339, 10514.042, 430.674, 52846.310 24/06/04,08:26:06,14,08,1, 11.9,1,1, 14.339, 10513.251, 429.932, 52846.387 24/06/04,08:26:06,15,08,1, 11.9,1,1, 14.339, 10514.096, 429.786, 52847.112 24/06/04,08:26:06,16,08,1, 11.9,1,1, 14.339, 10514.041, 430.978, 52846.497 24/06/04,08:26:06,17,08,1, 11.9,1,1, 14.339, 10513.773, 429.633, 52847.138 24/06/04,08:26:06,18,08,1, 11.9,1,1, 14.339, 10514.644, 430.328, 52847.132 24/06/04,08:26:06,19,08,1, 11.9,1,1, 14.339, 10513.742, 430.485, 52846.395 24/06/04,08:26:07,00,08,1, 11.9,1,1, 14.336, 10513.742, 430.485, 52846.395 24/06/04,08:26:07,01,08,1, 11.9,1,1, 14.336, 10513.655, 429.844, 52847.052 24/06/04,08:26:07,02,08,1, 11.9,1,1, 14.336, 10514.454, 430.319, 52847.066 24/06/04,08:26:07,03,08,1, 11.9,1,1, 14.336, 10513.978, 430.909, 52846.814 24/06/04,08:26:07,04,08,1, 11.9,1,1, 14.336, 10513.934, 429.531, 52846.969 24/06/04,08:26:07,05,08,1, 11.9,1,1, 14.336, 10514.207, 430.664, 52846.533 24/06/04,08:26:07,06,08,1, 11.9,1,1, 14.336, 10513.329, 430.236, 52846.432 24/06/04,08:26:07,07,08,1, 11.9,1,1, 14.336, 10513.870, 429.645, 52846.792 24/06/04,08:26:07,08,08,1, 11.9,1,1, 14.336, 10513.803, 431.060, 52846.462 24/06/04,08:26:07,09,08,1, 11.9,1,1, 14.336, 10513.579, 429.909, 52846.952 24/06/04,08:26:07,10,08,1, 11.9,1,1, 14.336, 10514.440, 430.319, 52847.080 24/06/04,08:26:07,11,08,1, 11.9,1,1, 14.336, 10514.014, 430.933, 52846.838 24/06/04,08:26:07,12,08,1, 11.9,1,1, 14.336, 10513.927, 429.470, 52847.023 24/06/04,08:26:07,13,08,1, 11.9,1,1, 14.336, 10514.252, 430.704, 52846.592 24/06/04,08:26:07,14,08,1, 11.9,1,1, 14.336, 10513.384, 430.276, 52846.372 24/06/04,08:26:07,15,08,1, 11.9,1,1, 14.336, 10513.850, 429.657, 52846.720 24/06/04,08:26:07,16,08,1, 11.9,1,1, 14.336, 10513.878, 431.064, 52846.477 24/06/04,08:26:07,17,08,1, 11.9,1,1, 14.336, 10513.583, 429.894, 52846.937 24/06/04,08:26:07,18,08,1, 11.9,1,1, 14.336, 10514.461, 430.290, 52847.186 24/06/04,08:26:07,19,08,1, 11.9,1,1, 14.336, 10513.968, 430.955, 52846.837 24/06/04,08:26:08,00,08,1, 11.9,1,1, 14.340, 10513.967, 430.955, 52846.837 24/06/04,08:26:08,01,08,1, 11.9,1,1, 14.340, 10513.406, 430.135, 52846.726 24/06/04,08:26:08,02,08,1, 11.9,1,1, 14.340, 10514.171, 430.256, 52847.026 24/06/04,08:26:08,03,08,1, 11.9,1,1, 14.340, 10514.004, 431.232, 52846.960 24/06/04,08:26:08,04,08,1, 11.9,1,1, 14.340, 10513.919, 429.802, 52847.270 24/06/04,08:26:08,05,08,1, 11.9,1,1, 14.340, 10514.418, 430.699, 52846.894 24/06/04,08:26:08,06,08,1, 11.9,1,1, 14.340, 10513.602, 430.611, 52846.511 24/06/04,08:26:08,07,08,1, 11.9,1,1, 14.340, 10513.751, 429.635, 52846.593 24/06/04,08:26:08,08,08,1, 11.9,1,1, 14.340, 10513.854, 431.022, 52846.401 24/06/04,08:26:08,09,08,1, 11.9,1,1, 14.340, 10513.330, 430.140, 52846.641 24/06/04,08:26:08,10,08,1, 11.9,1,1, 14.340, 10514.175, 430.220, 52846.926 24/06/04,08:26:08,11,08,1, 11.9,1,1, 14.340, 10514.049, 431.270, 52846.905 24/06/04,08:26:08,12,08,1, 11.9,1,1, 14.340, 10513.878, 429.858, 52847.219 24/06/04,08:26:08,13,08,1, 11.9,1,1, 14.340, 10514.436, 430.619, 52846.845 24/06/04,08:26:08,14,08,1, 11.9,1,1, 14.340, 10513.645, 430.676, 52846.538 24/06/04,08:26:08,15,08,1, 11.9,1,1, 14.340, 10513.749, 429.595, 52846.720 24/06/04,08:26:08,16,08,1, 11.9,1,1, 14.340, 10513.928, 431.045, 52846.381 24/06/04,08:26:08,17,08,1, 11.9,1,1, 14.340, 10513.292, 430.214, 52846.624 24/06/04,08:26:08,18,08,1, 11.9,1,1, 14.340, 10514.130, 430.237, 52846.968 24/06/04,08:26:08,19,08,1, 11.9,1,1, 14.340, 10513.974, 431.280, 52846.825 24/06/04,08:26:09,00,08,1, 11.9,1,1, 14.336, 10513.967, 431.280, 52846.825 24/06/04,08:26:09,01,08,1, 11.9,1,1, 14.336, 10513.305, 430.446, 52846.525 24/06/04,08:26:09,02,08,1, 11.9,1,1, 14.336, 10513.961, 430.106, 52846.730 24/06/04,08:26:09,03,08,1, 11.9,1,1, 14.336, 10513.937, 431.403, 52846.774 24/06/04,08:26:09,04,08,1, 11.9,1,1, 14.336, 10513.741, 430.103, 52847.326 24/06/04,08:26:09,05,08,1, 11.9,1,1, 14.336, 10514.445, 430.736, 52847.079 24/06/04,08:26:09,06,08,1, 11.9,1,1, 14.336, 10513.860, 431.027, 52846.717 24/06/04,08:26:09,07,08,1, 11.9,1,1, 14.336, 10513.899, 429.682, 52846.883 24/06/04,08:26:09,08,08,1, 11.9,1,1, 14.336, 10514.028, 431.036, 52846.464 24/06/04,08:26:09,09,08,1, 11.9,1,1, 14.336, 10513.285, 430.453, 52846.540 24/06/04,08:26:09,10,08,1, 11.9,1,1, 14.336, 10513.928, 430.102, 52846.894 24/06/04,08:26:09,11,08,1, 11.9,1,1, 14.336, 10513.923, 431.413, 52846.751 24/06/04,08:26:09,12,08,1, 11.9,1,1, 14.336, 10513.726, 430.083, 52847.115 24/06/04,08:26:09,13,08,1, 11.9,1,1, 14.336, 10514.516, 430.674, 52847.081 24/06/04,08:26:09,14,08,1, 11.9,1,1, 14.336, 10513.852, 431.060, 52846.801 24/06/04,08:26:09,15,08,1, 11.9,1,1, 14.336, 10513.902, 429.789, 52846.936 24/06/04,08:26:09,16,08,1, 11.9,1,1, 14.336, 10514.074, 431.016, 52846.501 24/06/04,08:26:09,17,08,1, 11.9,1,1, 14.336, 10513.309, 430.445, 52846.516 24/06/04,08:26:09,18,08,1, 11.9,1,1, 14.336, 10513.935, 430.091, 52846.837 24/06/04,08:26:09,19,08,1, 11.9,1,1, 14.336, 10513.927, 431.433, 52846.695 24/06/04,08:26:10,00,08,1, 11.9,1,1, 14.336, 10513.926, 431.433, 52846.695 24/06/04,08:26:10,01,08,1, 11.9,1,1, 14.336, 10513.398, 430.674, 52846.466 24/06/04,08:26:10,02,08,1, 11.9,1,1, 14.336, 10513.812, 429.986, 52846.764 24/06/04,08:26:10,03,08,1, 11.9,1,1, 14.336, 10513.844, 431.419, 52846.498 24/06/04,08:26:10,04,08,1, 11.9,1,1, 14.336, 10513.550, 430.297, 52847.084 24/06/04,08:26:10,05,08,1, 11.9,1,1, 14.336, 10514.420, 430.709, 52847.268 24/06/04,08:26:10,06,08,1, 11.9,1,1, 14.336, 10513.984, 431.369, 52846.977 24/06/04,08:26:10,07,08,1, 11.9,1,1, 14.336, 10513.918, 429.822, 52847.087 24/06/04,08:26:10,08,08,1, 11.9,1,1, 14.336, 10514.266, 431.052, 52846.652 24/06/04,08:26:10,09,08,1, 11.9,1,1, 14.336, 10513.381, 430.685, 52846.462 24/06/04,08:26:10,10,08,1, 11.9,1,1, 14.336, 10513.805, 430.028, 52846.778 24/06/04,08:26:10,11,08,1, 11.9,1,1, 14.336, 10513.857, 431.474, 52846.590 24/06/04,08:26:10,12,08,1, 11.9,1,1, 14.336, 10513.523, 430.371, 52847.080 24/06/04,08:26:10,13,08,1, 11.9,1,1, 14.336, 10514.366, 430.654, 52847.228 24/06/04,08:26:10,14,08,1, 11.9,1,1, 14.336, 10513.966, 431.387, 52846.909 24/06/04,08:26:10,15,08,1, 11.9,1,1, 14.336, 10513.926, 429.958, 52847.193 24/06/04,08:26:10,16,08,1, 11.9,1,1, 14.336, 10514.248, 431.027, 52846.694 24/06/04,08:26:10,17,08,1, 11.9,1,1, 14.336, 10513.422, 430.757, 52846.512 24/06/04,08:26:10,18,08,1, 11.9,1,1, 14.336, 10513.782, 429.997, 52846.750 24/06/04,08:26:10,19,08,1, 11.9,1,1, 14.336, 10513.825, 431.449, 52846.515 24/06/04,08:26:11,00,08,1, 11.9,1,1, 14.335, 10513.817, 431.449, 52846.515 24/06/04,08:26:11,01,08,1, 11.9,1,1, 14.335, 10513.531, 430.896, 52846.579 24/06/04,08:26:11,02,08,1, 11.9,1,1, 14.335, 10513.761, 429.988, 52846.759 24/06/04,08:26:11,03,08,1, 11.9,1,1, 14.335, 10513.901, 431.461, 52846.440 24/06/04,08:26:11,04,08,1, 11.9,1,1, 14.335, 10513.396, 430.514, 52846.784 24/06/04,08:26:11,05,08,1, 11.9,1,1, 14.335, 10514.256, 430.623, 52847.101 24/06/04,08:26:11,06,08,1, 11.9,1,1, 14.335, 10513.985, 431.585, 52846.988 24/06/04,08:26:11,07,08,1, 11.9,1,1, 14.335, 10513.899, 430.106, 52847.198 24/06/04,08:26:11,08,08,1, 11.9,1,1, 14.335, 10514.428, 431.054, 52846.942 24/06/04,08:26:11,09,08,1, 11.9,1,1, 14.335, 10513.575, 430.970, 52846.665 24/06/04,08:26:11,10,08,1, 11.9,1,1, 14.335, 10513.782, 429.986, 52846.778 24/06/04,08:26:11,11,08,1, 11.9,1,1, 14.335, 10513.895, 431.420, 52846.419 24/06/04,08:26:11,12,08,1, 11.9,1,1, 14.335, 10513.405, 430.492, 52846.789 24/06/04,08:26:11,13,08,1, 11.9,1,1, 14.335, 10514.176, 430.593, 52847.018 24/06/04,08:26:11,14,08,1, 11.9,1,1, 14.335, 10514.016, 431.563, 52846.937 24/06/04,08:26:11,15,08,1, 11.9,1,1, 14.335, 10513.913, 430.150, 52847.297 24/06/04,08:26:11,16,08,1, 11.9,1,1, 14.335, 10514.431, 431.076, 52846.955 24/06/04,08:26:11,17,08,1, 11.9,1,1, 14.335, 10513.651, 430.996, 52846.671 24/06/04,08:26:11,18,08,1, 11.9,1,1, 14.335, 10513.806, 430.031, 52846.884 24/06/04,08:26:11,19,08,1, 11.9,1,1, 14.335, 10513.901, 431.428, 52846.501 24/06/04,08:26:12,00,08,1, 11.9,1,1, 14.336, 10513.901, 431.428, 52846.501 24/06/04,08:26:12,01,08,1, 11.9,1,1, 14.336, 10513.768, 431.183, 52846.715 24/06/04,08:26:12,02,08,1, 11.9,1,1, 14.336, 10513.869, 430.037, 52846.921 24/06/04,08:26:12,03,08,1, 11.9,1,1, 14.336, 10513.964, 431.408, 52846.514 24/06/04,08:26:12,04,08,1, 11.9,1,1, 14.336, 10513.343, 430.667, 52846.747 24/06/04,08:26:12,05,08,1, 11.9,1,1, 14.336, 10514.082, 430.563, 52847.095 24/06/04,08:26:12,06,08,1, 11.9,1,1, 14.336, 10513.996, 431.691, 52846.959 24/06/04,08:26:12,07,08,1, 11.9,1,1, 14.336, 10513.852, 430.326, 52847.346 24/06/04,08:26:12,08,08,1, 11.9,1,1, 14.336, 10514.521, 431.109, 52847.092 24/06/04,08:26:12,09,08,1, 11.9,1,1, 14.336, 10513.773, 431.201, 52846.727 24/06/04,08:26:12,10,08,1, 11.9,1,1, 14.336, 10513.854, 430.042, 52846.899 24/06/04,08:26:12,11,08,1, 11.9,1,1, 14.336, 10513.958, 431.447, 52846.520 24/06/04,08:26:12,12,08,1, 11.9,1,1, 14.336, 10513.319, 430.758, 52846.721 24/06/04,08:26:12,13,08,1, 11.9,1,1, 14.336, 10514.054, 430.521, 52847.010 24/06/04,08:26:12,14,08,1, 11.9,1,1, 14.336, 10514.034, 431.758, 52846.925 24/06/04,08:26:12,15,08,1, 11.9,1,1, 14.336, 10513.882, 430.328, 52847.472 24/06/04,08:26:12,16,08,1, 11.9,1,1, 14.336, 10514.456, 431.064, 52847.116 24/06/04,08:26:12,17,08,1, 11.9,1,1, 14.336, 10513.782, 431.196, 52846.727 24/06/04,08:26:12,18,08,1, 11.9,1,1, 14.336, 10513.852, 430.050, 52846.896 24/06/04,08:26:12,19,08,1, 11.9,1,1, 14.336, 10513.991, 431.428, 52846.527 24/06/04,08:26:13,00,08,1, 11.9,1,1, 14.337, 10513.984, 431.428, 52846.527 24/06/04,08:26:13,01,08,1, 11.9,1,1, 14.337, 10513.923, 431.420, 52846.916 24/06/04,08:26:13,02,08,1, 11.9,1,1, 14.337, 10513.910, 430.119, 52847.081 24/06/04,08:26:13,03,08,1, 11.9,1,1, 14.337, 10514.107, 431.410, 52846.656 24/06/04,08:26:13,04,08,1, 11.9,1,1, 14.337, 10513.349, 430.828, 52846.628 24/06/04,08:26:13,05,08,1, 11.9,1,1, 14.337, 10513.961, 430.530, 52846.941 24/06/04,08:26:13,06,08,1, 11.9,1,1, 14.337, 10514.038, 431.834, 52846.871 24/06/04,08:26:13,07,08,1, 11.9,1,1, 14.337, 10513.829, 430.500, 52847.408 24/06/04,08:26:13,08,08,1, 11.9,1,1, 14.337, 10514.504, 431.071, 52847.222 24/06/04,08:26:13,09,08,1, 11.9,1,1, 14.337, 10513.915, 431.454, 52846.912 24/06/04,08:26:13,10,08,1, 11.9,1,1, 14.337, 10513.911, 430.135, 52847.050 24/06/04,08:26:13,11,08,1, 11.9,1,1, 14.337, 10514.094, 431.432, 52846.666 24/06/04,08:26:13,12,08,1, 11.9,1,1, 14.337, 10513.426, 430.873, 52846.656 24/06/04,08:26:13,13,08,1, 11.9,1,1, 14.337, 10513.940, 430.560, 52847.059 24/06/04,08:26:13,14,08,1, 11.9,1,1, 14.337, 10513.957, 431.815, 52846.940 24/06/04,08:26:13,15,08,1, 11.9,1,1, 14.337, 10513.767, 430.517, 52847.237 24/06/04,08:26:13,16,08,1, 11.9,1,1, 14.337, 10514.533, 431.084, 52847.224 24/06/04,08:26:13,17,08,1, 11.9,1,1, 14.337, 10513.952, 431.481, 52846.904 24/06/04,08:26:13,18,08,1, 11.9,1,1, 14.337, 10513.902, 430.163, 52846.967 24/06/04,08:26:13,19,08,1, 11.9,1,1, 14.337, 10514.123, 431.409, 52846.514 24/06/04,08:26:14,00,08,1, 11.9,1,1, 14.342, 10514.117, 431.409, 52846.514 24/06/04,08:26:14,01,08,1, 11.9,1,1, 14.342, 10514.124, 431.636, 52847.142 24/06/04,08:26:14,02,08,1, 11.9,1,1, 14.342, 10513.909, 430.179, 52846.961 24/06/04,08:26:14,03,08,1, 11.9,1,1, 14.342, 10514.162, 431.480, 52846.873 24/06/04,08:26:14,04,08,1, 11.9,1,1, 14.342, 10513.505, 430.935, 52846.596 24/06/04,08:26:14,05,08,1, 11.9,1,1, 14.342, 10513.811, 430.446, 52846.782 24/06/04,08:26:14,06,08,1, 11.9,1,1, 14.342, 10514.004, 431.904, 52847.006 24/06/04,08:26:14,07,08,1, 11.9,1,1, 14.342, 10513.763, 430.610, 52847.054 24/06/04,08:26:14,08,08,1, 11.9,1,1, 14.342, 10514.420, 431.130, 52847.238 24/06/04,08:26:14,09,08,1, 11.9,1,1, 14.342, 10514.115, 431.659, 52847.171 24/06/04,08:26:14,10,08,1, 11.9,1,1, 14.342, 10513.901, 430.201, 52846.986 24/06/04,08:26:14,11,08,1, 11.9,1,1, 14.342, 10514.146, 431.529, 52846.792 24/06/04,08:26:14,12,08,1, 11.9,1,1, 14.342, 10513.445, 431.006, 52846.644 24/06/04,08:26:14,13,08,1, 11.9,1,1, 14.342, 10513.779, 430.495, 52846.780 24/06/04,08:26:14,14,08,1, 11.9,1,1, 14.342, 10514.013, 431.926, 52847.019 24/06/04,08:26:14,15,08,1, 11.9,1,1, 14.342, 10513.736, 430.617, 52847.074 24/06/04,08:26:14,16,08,1, 11.9,1,1, 14.342, 10514.381, 431.155, 52847.282 24/06/04,08:26:14,17,08,1, 11.9,1,1, 14.342, 10514.117, 431.672, 52847.119 24/06/04,08:26:14,18,08,1, 11.9,1,1, 14.342, 10513.937, 430.222, 52846.933 24/06/04,08:26:14,19,08,1, 11.9,1,1, 14.342, 10514.175, 431.514, 52846.770 24/06/04,08:26:15,00,08,1, 11.9,1,1, 14.334, 10514.168, 431.514, 52846.770 24/06/04,08:26:15,01,08,1, 11.9,1,1, 14.334, 10514.131, 431.766, 52847.230 24/06/04,08:26:15,02,08,1, 11.9,1,1, 14.334, 10513.885, 430.309, 52846.894 24/06/04,08:26:15,03,08,1, 11.9,1,1, 14.334, 10514.211, 431.535, 52846.883 24/06/04,08:26:15,04,08,1, 11.9,1,1, 14.334, 10513.519, 431.147, 52846.702 24/06/04,08:26:15,05,08,1, 11.9,1,1, 14.334, 10513.783, 430.465, 52846.637 24/06/04,08:26:15,06,08,1, 11.9,1,1, 14.334, 10514.005, 431.957, 52846.936 24/06/04,08:26:15,07,08,1, 11.9,1,1, 14.334, 10513.684, 430.704, 52846.950 24/06/04,08:26:15,08,08,1, 11.9,1,1, 14.334, 10514.333, 431.156, 52847.244 24/06/04,08:26:15,09,08,1, 11.9,1,1, 14.334, 10514.153, 431.806, 52847.213 24/06/04,08:26:15,10,08,1, 11.9,1,1, 14.334, 10513.914, 430.349, 52846.929 24/06/04,08:26:15,11,08,1, 11.9,1,1, 14.334, 10514.230, 431.546, 52846.928 24/06/04,08:26:15,12,08,1, 11.9,1,1, 14.334, 10513.554, 431.088, 52846.680 24/06/04,08:26:15,13,08,1, 11.9,1,1, 14.334, 10513.749, 430.455, 52846.747 24/06/04,08:26:15,14,08,1, 11.9,1,1, 14.334, 10513.983, 431.945, 52846.997 24/06/04,08:26:15,15,08,1, 11.9,1,1, 14.334, 10513.713, 430.720, 52847.000 24/06/04,08:26:15,16,08,1, 11.9,1,1, 14.334, 10514.372, 431.217, 52847.239 24/06/04,08:26:15,17,08,1, 11.9,1,1, 14.334, 10514.185, 431.793, 52847.351 24/06/04,08:26:15,18,08,1, 11.9,1,1, 14.334, 10513.960, 430.308, 52847.003 24/06/04,08:26:15,19,08,1, 11.9,1,1, 14.334, 10514.214, 431.576, 52846.979 24/06/04,08:26:16,00,08,1, 11.9,1,1, 14.340, 10514.209, 431.576, 52846.979 24/06/04,08:26:16,01,08,1, 11.9,1,1, 14.340, 10514.284, 431.960, 52847.845 24/06/04,08:26:16,02,08,1, 11.9,1,1, 14.340, 10514.104, 430.325, 52846.668 24/06/04,08:26:16,03,08,1, 11.9,1,1, 14.340, 10513.994, 431.554, 52846.729 24/06/04,08:26:16,04,08,1, 11.9,1,1, 14.340, 10513.913, 431.250, 52847.174 24/06/04,08:26:16,05,08,1, 11.9,1,1, 14.340, 10513.671, 430.425, 52846.049 24/06/04,08:26:16,06,08,1, 11.9,1,1, 14.340, 10513.875, 432.063, 52847.217 24/06/04,08:26:16,07,08,1, 11.9,1,1, 14.340, 10513.952, 430.802, 52847.087 24/06/04,08:26:16,08,08,1, 11.9,1,1, 14.340, 10514.119, 431.135, 52846.750 24/06/04,08:26:16,09,08,1, 11.9,1,1, 14.340, 10514.288, 432.007, 52847.786 24/06/04,08:26:16,10,08,1, 11.9,1,1, 14.340, 10514.065, 430.365, 52846.657 24/06/04,08:26:16,11,08,1, 11.9,1,1, 14.340, 10513.987, 431.599, 52846.727 24/06/04,08:26:16,12,08,1, 11.9,1,1, 14.340, 10513.887, 431.300, 52847.199 24/06/04,08:26:16,13,08,1, 11.9,1,1, 14.340, 10513.618, 430.422, 52846.064 24/06/04,08:26:16,14,08,1, 11.9,1,1, 14.340, 10513.883, 432.099, 52847.185 24/06/04,08:26:16,15,08,1, 11.9,1,1, 14.340, 10513.979, 430.868, 52847.158 24/06/04,08:26:16,16,08,1, 11.9,1,1, 14.340, 10514.094, 431.125, 52846.719 24/06/04,08:26:16,17,08,1, 11.9,1,1, 14.340, 10514.261, 432.000, 52847.776 24/06/04,08:26:16,18,08,1, 11.9,1,1, 14.340, 10514.065, 430.352, 52846.786 24/06/04,08:26:16,19,08,1, 11.9,1,1, 14.340, 10513.960, 431.638, 52846.765 24/06/04,08:26:17,00,08,1, 12.0,1,1, 14.341, 10513.959, 431.638, 52846.765 24/06/04,08:26:17,01,08,1, 12.0,1,1, 14.341, 10514.305, 432.071, 52847.790 24/06/04,08:26:17,02,08,1, 12.0,1,1, 14.341, 10514.132, 430.412, 52846.761 24/06/04,08:26:17,03,08,1, 12.0,1,1, 14.341, 10514.049, 431.626, 52846.683 24/06/04,08:26:17,04,08,1, 12.0,1,1, 14.341, 10513.859, 431.377, 52847.175 24/06/04,08:26:17,05,08,1, 12.0,1,1, 14.341, 10513.764, 430.542, 52846.296 24/06/04,08:26:17,06,08,1, 12.0,1,1, 14.341, 10513.800, 432.119, 52847.172 24/06/04,08:26:17,07,08,1, 12.0,1,1, 14.341, 10513.983, 430.953, 52847.188 24/06/04,08:26:17,08,08,1, 12.0,1,1, 14.341, 10514.117, 431.186, 52846.778 24/06/04,08:26:17,09,08,1, 12.0,1,1, 14.341, 10514.262, 432.098, 52847.841 24/06/04,08:26:17,10,08,1, 12.0,1,1, 14.341, 10514.118, 430.409, 52846.761 24/06/04,08:26:17,11,08,1, 12.0,1,1, 14.341, 10514.060, 431.675, 52846.785 24/06/04,08:26:17,12,08,1, 12.0,1,1, 14.341, 10513.922, 431.437, 52847.260 24/06/04,08:26:17,13,08,1, 12.0,1,1, 14.341, 10513.707, 430.528, 52846.176 24/06/04,08:26:17,14,08,1, 12.0,1,1, 14.341, 10513.838, 432.153, 52847.090 24/06/04,08:26:17,15,08,1, 12.0,1,1, 14.341, 10513.993, 430.974, 52847.146 24/06/04,08:26:17,16,08,1, 12.0,1,1, 14.341, 10514.109, 431.193, 52846.711 24/06/04,08:26:17,17,08,1, 12.0,1,1, 14.341, 10514.302, 432.090, 52847.825 24/06/04,08:26:17,18,08,1, 12.0,1,1, 14.341, 10514.119, 430.489, 52846.785 24/06/04,08:26:17,19,08,1, 12.0,1,1, 14.341, 10514.061, 431.679, 52846.754 24/06/04,08:26:18,00,08,1, 11.9,1,1, 14.337, 10514.059, 431.679, 52846.754 24/06/04,08:26:18,01,08,1, 11.9,1,1, 14.337, 10514.286, 432.164, 52847.810 24/06/04,08:26:18,02,08,1, 11.9,1,1, 14.337, 10514.149, 430.578, 52846.914 24/06/04,08:26:18,03,08,1, 11.9,1,1, 14.337, 10514.044, 431.738, 52846.715 24/06/04,08:26:18,04,08,1, 11.9,1,1, 14.337, 10513.883, 431.457, 52847.157 24/06/04,08:26:18,05,08,1, 11.9,1,1, 14.337, 10513.719, 430.585, 52846.181 24/06/04,08:26:18,06,08,1, 11.9,1,1, 14.337, 10513.832, 432.207, 52847.170 24/06/04,08:26:18,07,08,1, 11.9,1,1, 14.337, 10513.963, 431.036, 52847.302 24/06/04,08:26:18,08,08,1, 11.9,1,1, 14.337, 10514.083, 431.263, 52846.844 24/06/04,08:26:18,09,08,1, 11.9,1,1, 14.337, 10514.323, 432.181, 52847.906 24/06/04,08:26:18,10,08,1, 11.9,1,1, 14.337, 10514.128, 430.525, 52846.929 24/06/04,08:26:18,11,08,1, 11.9,1,1, 14.337, 10514.060, 431.706, 52846.801 24/06/04,08:26:18,12,08,1, 11.9,1,1, 14.337, 10513.929, 431.446, 52847.308 24/06/04,08:26:18,13,08,1, 11.9,1,1, 14.337, 10513.726, 430.534, 52846.214 24/06/04,08:26:18,14,08,1, 11.9,1,1, 14.337, 10513.863, 432.204, 52847.199 24/06/04,08:26:18,15,08,1, 11.9,1,1, 14.337, 10513.939, 431.027, 52847.166 24/06/04,08:26:18,16,08,1, 11.9,1,1, 14.337, 10514.103, 431.288, 52846.768 24/06/04,08:26:18,17,08,1, 11.9,1,1, 14.337, 10514.327, 432.162, 52847.821 24/06/04,08:26:18,18,08,1, 11.9,1,1, 14.337, 10514.155, 430.532, 52846.836 24/06/04,08:26:18,19,08,1, 11.9,1,1, 14.337, 10514.044, 431.727, 52846.865 24/06/04,08:26:19,00,08,1, 11.9,1,1, 14.339, 10514.042, 431.727, 52846.865 24/06/04,08:26:19,01,08,1, 11.9,1,1, 14.339, 10514.329, 432.239, 52847.473 24/06/04,08:26:19,02,08,1, 11.9,1,1, 14.339, 10514.065, 430.692, 52847.125 24/06/04,08:26:19,03,08,1, 11.9,1,1, 14.339, 10514.358, 431.823, 52847.104 24/06/04,08:26:19,04,08,1, 11.9,1,1, 14.339, 10513.735, 431.530, 52846.811 24/06/04,08:26:19,05,08,1, 11.9,1,1, 14.339, 10513.758, 430.747, 52846.681 24/06/04,08:26:19,06,08,1, 11.9,1,1, 14.339, 10514.086, 432.287, 52846.924 24/06/04,08:26:19,07,08,1, 11.9,1,1, 14.339, 10513.748, 431.125, 52847.044 24/06/04,08:26:19,08,08,1, 11.9,1,1, 14.339, 10514.317, 431.471, 52847.265 24/06/04,08:26:19,09,08,1, 11.9,1,1, 14.339, 10514.272, 432.199, 52847.357 24/06/04,08:26:19,10,08,1, 11.9,1,1, 14.339, 10514.011, 430.702, 52847.128 24/06/04,08:26:19,11,08,1, 11.9,1,1, 14.339, 10514.358, 431.870, 52847.113 24/06/04,08:26:19,12,08,1, 11.9,1,1, 14.339, 10513.705, 431.560, 52846.820 24/06/04,08:26:19,13,08,1, 11.9,1,1, 14.339, 10513.827, 430.764, 52846.796 24/06/04,08:26:19,14,08,1, 11.9,1,1, 14.339, 10514.058, 432.313, 52847.107 24/06/04,08:26:19,15,08,1, 11.9,1,1, 14.339, 10513.679, 431.108, 52847.085 24/06/04,08:26:19,16,08,1, 11.9,1,1, 14.339, 10514.401, 431.486, 52847.265 24/06/04,08:26:19,17,08,1, 11.9,1,1, 14.339, 10514.309, 432.237, 52847.369 24/06/04,08:26:19,18,08,1, 11.9,1,1, 14.339, 10514.039, 430.714, 52847.102 24/06/04,08:26:19,19,08,1, 11.9,1,1, 14.339, 10514.351, 431.832, 52847.054 24/06/04,08:26:20,00,08,1, 11.9,1,1, 14.340, 10514.351, 431.832, 52847.054 24/06/04,08:26:20,01,08,1, 11.9,1,1, 14.340, 10514.051, 432.244, 52846.989 24/06/04,08:26:20,02,08,1, 11.9,1,1, 14.340, 10514.214, 430.835, 52847.599 24/06/04,08:26:20,03,08,1, 11.9,1,1, 14.340, 10514.450, 431.869, 52846.758 24/06/04,08:26:20,04,08,1, 11.9,1,1, 14.340, 10513.433, 431.608, 52846.691 24/06/04,08:26:20,05,08,1, 11.9,1,1, 14.340, 10514.103, 430.942, 52847.156 24/06/04,08:26:20,06,08,1, 11.9,1,1, 14.340, 10513.901, 432.306, 52846.476 24/06/04,08:26:20,07,08,1, 11.9,1,1, 14.340, 10513.643, 431.246, 52847.444 24/06/04,08:26:20,08,08,1, 11.9,1,1, 14.340, 10514.656, 431.560, 52847.404 24/06/04,08:26:20,09,08,1, 11.9,1,1, 14.340, 10513.989, 432.261, 52847.018 24/06/04,08:26:20,10,08,1, 11.9,1,1, 14.340, 10514.177, 430.851, 52847.565 24/06/04,08:26:20,11,08,1, 11.9,1,1, 14.340, 10514.473, 431.892, 52846.719 24/06/04,08:26:20,12,08,1, 11.9,1,1, 14.340, 10513.496, 431.591, 52846.640 24/06/04,08:26:20,13,08,1, 11.9,1,1, 14.340, 10514.115, 430.953, 52847.166 24/06/04,08:26:20,14,08,1, 11.9,1,1, 14.340, 10513.943, 432.296, 52846.462 24/06/04,08:26:20,15,08,1, 11.9,1,1, 14.340, 10513.684, 431.305, 52847.496 24/06/04,08:26:20,16,08,1, 11.9,1,1, 14.340, 10514.658, 431.574, 52847.420 24/06/04,08:26:20,17,08,1, 11.9,1,1, 14.340, 10514.018, 432.268, 52847.019 24/06/04,08:26:20,18,08,1, 11.9,1,1, 14.340, 10514.232, 430.866, 52847.789 24/06/04,08:26:20,19,08,1, 11.9,1,1, 14.340, 10514.480, 431.911, 52846.688 24/06/04,08:26:21,00,08,1, 12.0,1,1, 14.342, 10514.476, 431.911, 52846.688 24/06/04,08:26:21,01,08,1, 12.0,1,1, 14.342, 10514.007, 432.364, 52846.923 24/06/04,08:26:21,02,08,1, 12.0,1,1, 14.342, 10514.212, 430.964, 52847.644 24/06/04,08:26:21,03,08,1, 12.0,1,1, 14.342, 10514.458, 432.016, 52846.616 24/06/04,08:26:21,04,08,1, 12.0,1,1, 14.342, 10513.459, 431.703, 52846.725 24/06/04,08:26:21,05,08,1, 12.0,1,1, 14.342, 10514.117, 431.058, 52847.177 24/06/04,08:26:21,06,08,1, 12.0,1,1, 14.342, 10513.970, 432.396, 52846.580 24/06/04,08:26:21,07,08,1, 12.0,1,1, 14.342, 10513.685, 431.396, 52847.471 24/06/04,08:26:21,08,08,1, 12.0,1,1, 14.342, 10514.734, 431.689, 52847.433 24/06/04,08:26:21,09,08,1, 12.0,1,1, 14.342, 10514.007, 432.328, 52846.986 24/06/04,08:26:21,10,08,1, 12.0,1,1, 14.342, 10514.186, 430.965, 52847.620 24/06/04,08:26:21,11,08,1, 12.0,1,1, 14.342, 10514.435, 432.074, 52846.708 24/06/04,08:26:21,12,08,1, 12.0,1,1, 14.342, 10513.428, 431.751, 52846.844 24/06/04,08:26:21,13,08,1, 12.0,1,1, 14.342, 10514.151, 431.088, 52847.166 24/06/04,08:26:21,14,08,1, 12.0,1,1, 14.342, 10513.989, 432.482, 52846.579 24/06/04,08:26:21,15,08,1, 12.0,1,1, 14.342, 10513.724, 431.374, 52847.490 24/06/04,08:26:21,16,08,1, 12.0,1,1, 14.342, 10514.712, 431.696, 52847.538 24/06/04,08:26:21,17,08,1, 12.0,1,1, 14.342, 10514.046, 432.384, 52846.977 24/06/04,08:26:21,18,08,1, 12.0,1,1, 14.342, 10514.232, 430.964, 52847.681 24/06/04,08:26:21,19,08,1, 12.0,1,1, 14.342, 10514.421, 432.063, 52846.768 24/06/04,08:26:22,00,08,1, 11.8,1,1, 14.343, 10514.418, 432.063, 52846.768 24/06/04,08:26:22,01,08,1, 11.8,1,1, 14.343, 10514.035, 432.440, 52847.042 24/06/04,08:26:22,02,08,1, 11.8,1,1, 14.343, 10514.243, 431.072, 52847.772 24/06/04,08:26:22,03,08,1, 11.8,1,1, 14.343, 10514.334, 432.183, 52846.647 24/06/04,08:26:22,04,08,1, 11.8,1,1, 14.343, 10513.435, 431.819, 52846.802 24/06/04,08:26:22,05,08,1, 11.8,1,1, 14.343, 10514.190, 431.256, 52847.312 24/06/04,08:26:22,06,08,1, 11.8,1,1, 14.343, 10513.892, 432.577, 52846.693 24/06/04,08:26:22,07,08,1, 11.8,1,1, 14.343, 10513.753, 431.503, 52847.510 24/06/04,08:26:22,08,08,1, 11.8,1,1, 14.343, 10514.690, 431.864, 52847.453 24/06/04,08:26:22,09,08,1, 11.8,1,1, 14.343, 10513.965, 432.463, 52846.941 24/06/04,08:26:22,10,08,1, 11.8,1,1, 14.343, 10514.208, 431.095, 52847.645 24/06/04,08:26:22,11,08,1, 11.8,1,1, 14.343, 10514.389, 432.161, 52846.662 24/06/04,08:26:22,12,08,1, 11.8,1,1, 14.343, 10513.373, 431.830, 52846.697 24/06/04,08:26:22,13,08,1, 11.8,1,1, 14.343, 10514.158, 431.243, 52847.278 24/06/04,08:26:22,14,08,1, 11.8,1,1, 14.343, 10513.960, 432.605, 52846.615 24/06/04,08:26:22,15,08,1, 11.8,1,1, 14.343, 10513.760, 431.511, 52847.534 24/06/04,08:26:22,16,08,1, 11.8,1,1, 14.343, 10514.715, 431.871, 52847.517 24/06/04,08:26:22,17,08,1, 11.8,1,1, 14.343, 10513.966, 432.467, 52846.898 24/06/04,08:26:22,18,08,1, 11.8,1,1, 14.343, 10514.234, 431.112, 52847.722 24/06/04,08:26:22,19,08,1, 11.8,1,1, 14.343, 10514.417, 432.155, 52846.643 24/06/04,08:26:23,00,08,1, 11.9,1,1, 14.342, 10514.410, 432.155, 52846.643 24/06/04,08:26:23,01,08,1, 11.9,1,1, 14.342, 10513.953, 432.574, 52847.028 24/06/04,08:26:23,02,08,1, 11.9,1,1, 14.342, 10514.228, 431.226, 52847.687 24/06/04,08:26:23,03,08,1, 11.9,1,1, 14.342, 10514.352, 432.292, 52846.666 24/06/04,08:26:23,04,08,1, 11.9,1,1, 14.342, 10513.419, 431.923, 52846.890 24/06/04,08:26:23,05,08,1, 11.9,1,1, 14.342, 10514.164, 431.363, 52847.215 24/06/04,08:26:23,06,08,1, 11.9,1,1, 14.342, 10513.939, 432.740, 52846.669 24/06/04,08:26:23,07,08,1, 11.9,1,1, 14.342, 10513.818, 431.614, 52847.707 24/06/04,08:26:23,08,08,1, 11.9,1,1, 14.342, 10514.787, 432.030, 52847.548 24/06/04,08:26:23,09,08,1, 11.9,1,1, 14.342, 10513.991, 432.577, 52847.106 24/06/04,08:26:23,10,08,1, 11.9,1,1, 14.342, 10514.170, 431.183, 52847.592 24/06/04,08:26:23,11,08,1, 11.9,1,1, 14.342, 10514.354, 432.352, 52846.696 24/06/04,08:26:23,12,08,1, 11.9,1,1, 14.342, 10513.392, 431.945, 52846.926 24/06/04,08:26:23,13,08,1, 11.9,1,1, 14.342, 10514.204, 431.392, 52847.217 24/06/04,08:26:23,14,08,1, 11.9,1,1, 14.342, 10513.965, 432.725, 52846.737 24/06/04,08:26:23,15,08,1, 11.9,1,1, 14.342, 10513.793, 431.612, 52847.704 24/06/04,08:26:23,16,08,1, 11.9,1,1, 14.342, 10514.713, 431.987, 52847.473 24/06/04,08:26:23,17,08,1, 11.9,1,1, 14.342, 10513.985, 432.550, 52847.053 24/06/04,08:26:23,18,08,1, 11.9,1,1, 14.342, 10514.225, 431.244, 52847.749 24/06/04,08:26:23,19,08,1, 11.9,1,1, 14.342, 10514.302, 432.342, 52846.630 24/06/04,08:26:24,00,07,1, 11.9,1,1, 14.339, 10514.301, 432.342, 52846.630 24/06/04,08:26:24,01,07,1, 11.9,1,1, 14.339, 10513.847, 432.573, 52846.937 24/06/04,08:26:24,02,07,1, 11.9,1,1, 14.339, 10514.369, 431.242, 52847.192 24/06/04,08:26:24,03,07,1, 11.9,1,1, 14.339, 10514.041, 432.451, 52846.504 24/06/04,08:26:24,04,07,1, 11.9,1,1, 14.339, 10513.716, 432.081, 52847.370 24/06/04,08:26:24,05,07,1, 11.9,1,1, 14.339, 10514.117, 431.422, 52846.719 24/06/04,08:26:24,06,07,1, 11.9,1,1, 14.339, 10513.825, 432.879, 52847.049 24/06/04,08:26:24,07,07,1, 11.9,1,1, 14.339, 10514.120, 431.642, 52847.817 24/06/04,08:26:24,08,07,1, 11.9,1,1, 14.339, 10514.503, 432.070, 52847.008 24/06/04,08:26:24,09,07,1, 11.9,1,1, 14.339, 10514.023, 432.706, 52847.616 24/06/04,08:26:24,10,07,1, 11.9,1,1, 14.339, 10514.279, 431.213, 52847.230 24/06/04,08:26:24,11,07,1, 11.9,1,1, 14.339, 10513.929, 432.409, 52846.293 24/06/04,08:26:24,12,07,1, 11.9,1,1, 14.339, 10513.895, 432.068, 52847.277 24/06/04,08:26:24,13,07,1, 11.9,1,1, 14.339, 10513.843, 431.409, 52846.385 24/06/04,08:26:24,14,07,1, 11.9,1,1, 14.339, 10514.011, 432.986, 52847.517 24/06/04,08:26:24,15,07,1, 11.9,1,1, 14.339, 10514.151, 431.626, 52847.457 24/06/04,08:26:24,16,07,1, 11.9,1,1, 14.339, 10514.225, 432.103, 52847.131 24/06/04,08:26:24,17,07,1, 11.9,1,1, 14.339, 10514.293, 432.725, 52848.011 24/06/04,08:26:24,18,07,1, 11.9,1,1, 14.339, 10514.042, 431.168, 52846.823 24/06/04,08:26:24,19,07,1, 11.9,1,1, 14.339, 10513.970, 432.558, 52846.962 24/06/04,08:26:25,00,07,1, 12.0,1,1, 14.340, 10513.967, 432.558, 52846.962 24/06/04,08:26:25,01,07,1, 12.0,1,1, 14.340, 10514.336, 432.775, 52847.965 24/06/04,08:26:25,02,07,1, 12.0,1,1, 14.340, 10514.011, 431.214, 52846.730 24/06/04,08:26:25,03,07,1, 12.0,1,1, 14.340, 10513.978, 432.629, 52847.014 24/06/04,08:26:25,04,07,1, 12.0,1,1, 14.340, 10513.837, 432.151, 52847.231 24/06/04,08:26:25,05,07,1, 12.0,1,1, 14.340, 10513.752, 431.540, 52846.322 24/06/04,08:26:25,06,07,1, 12.0,1,1, 14.340, 10514.024, 433.130, 52847.656 24/06/04,08:26:25,07,07,1, 12.0,1,1, 14.340, 10514.189, 431.722, 52847.404 24/06/04,08:26:25,08,07,1, 12.0,1,1, 14.340, 10514.283, 432.198, 52847.082 24/06/04,08:26:25,09,07,1, 12.0,1,1, 14.340, 10514.379, 432.836, 52848.027 24/06/04,08:26:25,10,07,1, 12.0,1,1, 14.340, 10514.058, 431.317, 52846.735 24/06/04,08:26:25,11,07,1, 12.0,1,1, 14.340, 10513.993, 432.660, 52847.001 24/06/04,08:26:25,12,07,1, 12.0,1,1, 14.340, 10513.881, 432.147, 52847.376 24/06/04,08:26:25,13,07,1, 12.0,1,1, 14.340, 10513.808, 431.555, 52846.480 24/06/04,08:26:25,14,07,1, 12.0,1,1, 14.340, 10514.052, 433.145, 52847.703 24/06/04,08:26:25,15,07,1, 12.0,1,1, 14.340, 10514.169, 431.744, 52847.443 24/06/04,08:26:25,16,07,1, 12.0,1,1, 14.340, 10514.241, 432.230, 52847.051 24/06/04,08:26:25,17,07,1, 12.0,1,1, 14.340, 10514.332, 432.869, 52847.971 24/06/04,08:26:25,18,07,1, 12.0,1,1, 14.340, 10514.049, 431.272, 52846.725 24/06/04,08:26:25,19,07,1, 12.0,1,1, 14.340, 10513.959, 432.698, 52846.992 24/06/04,08:26:26,00,07,1, 11.9,1,1, 14.340, 10513.959, 432.698, 52846.992 24/06/04,08:26:26,01,07,1, 11.9,1,1, 14.340, 10514.149, 432.868, 52847.341 24/06/04,08:26:26,02,07,1, 11.9,1,1, 14.340, 10513.895, 431.396, 52847.012 24/06/04,08:26:26,03,07,1, 11.9,1,1, 14.340, 10514.220, 432.729, 52847.047 24/06/04,08:26:26,04,07,1, 11.9,1,1, 14.340, 10513.576, 432.179, 52846.790 24/06/04,08:26:26,05,07,1, 11.9,1,1, 14.340, 10513.871, 431.742, 52846.966 24/06/04,08:26:26,06,07,1, 11.9,1,1, 14.340, 10514.115, 433.164, 52847.356 24/06/04,08:26:26,07,07,1, 11.9,1,1, 14.340, 10513.915, 431.797, 52847.404 24/06/04,08:26:26,08,07,1, 11.9,1,1, 14.340, 10514.505, 432.391, 52847.565 24/06/04,08:26:26,09,07,1, 11.9,1,1, 14.340, 10514.177, 432.786, 52847.398 24/06/04,08:26:26,10,07,1, 11.9,1,1, 14.340, 10513.988, 431.466, 52847.182 24/06/04,08:26:26,11,07,1, 11.9,1,1, 14.340, 10514.154, 432.789, 52847.135 24/06/04,08:26:26,12,07,1, 11.9,1,1, 14.340, 10513.550, 432.172, 52846.830 24/06/04,08:26:26,13,07,1, 11.9,1,1, 14.340, 10513.842, 431.746, 52846.997 24/06/04,08:26:26,14,07,1, 11.9,1,1, 14.340, 10514.086, 433.148, 52847.368 24/06/04,08:26:26,15,07,1, 11.9,1,1, 14.340, 10513.837, 431.853, 52847.359 24/06/04,08:26:26,16,07,1, 11.9,1,1, 14.340, 10514.466, 432.414, 52847.513 24/06/04,08:26:26,17,07,1, 11.9,1,1, 14.340, 10514.188, 432.891, 52847.382 24/06/04,08:26:26,18,07,1, 11.9,1,1, 14.340, 10513.949, 431.460, 52847.096 24/06/04,08:26:26,19,07,1, 11.9,1,1, 14.340, 10514.186, 432.750, 52847.000 24/06/04,08:26:27,00,07,1, 11.9,1,1, 14.342, 10514.184, 432.750, 52847.000 24/06/04,08:26:27,01,07,1, 11.9,1,1, 14.342, 10514.183, 432.926, 52847.458 24/06/04,08:26:27,02,07,1, 11.9,1,1, 14.342, 10513.938, 431.545, 52847.171 24/06/04,08:26:27,03,07,1, 11.9,1,1, 14.342, 10514.177, 432.830, 52847.074 24/06/04,08:26:27,04,07,1, 11.9,1,1, 14.342, 10513.548, 432.271, 52846.947 24/06/04,08:26:27,05,07,1, 11.9,1,1, 14.342, 10513.797, 431.809, 52846.994 24/06/04,08:26:27,06,07,1, 11.9,1,1, 14.342, 10514.044, 433.238, 52847.317 24/06/04,08:26:27,07,07,1, 11.9,1,1, 14.342, 10513.801, 431.880, 52847.326 24/06/04,08:26:27,08,07,1, 11.9,1,1, 14.342, 10514.452, 432.455, 52847.489 24/06/04,08:26:27,09,07,1, 11.9,1,1, 14.342, 10514.129, 432.928, 52847.414 24/06/04,08:26:27,10,07,1, 11.9,1,1, 14.342, 10513.963, 431.511, 52847.082 24/06/04,08:26:27,11,07,1, 11.9,1,1, 14.342, 10514.191, 432.805, 52847.062 24/06/04,08:26:27,12,07,1, 11.9,1,1, 14.342, 10513.527, 432.259, 52846.874 24/06/04,08:26:27,13,07,1, 11.9,1,1, 14.342, 10513.877, 431.825, 52847.053 24/06/04,08:26:27,14,07,1, 11.9,1,1, 14.342, 10514.095, 433.222, 52847.408 24/06/04,08:26:27,15,07,1, 11.9,1,1, 14.342, 10513.801, 431.872, 52847.370 24/06/04,08:26:27,16,07,1, 11.9,1,1, 14.342, 10514.473, 432.466, 52847.597 24/06/04,08:26:27,17,07,1, 11.9,1,1, 14.342, 10514.161, 432.941, 52847.432 24/06/04,08:26:27,18,07,1, 11.9,1,1, 14.342, 10513.953, 431.491, 52847.199 24/06/04,08:26:27,19,07,1, 11.9,1,1, 14.342, 10514.210, 432.867, 52847.177 24/06/04,08:26:28,00,07,1, 12.0,1,1, 14.341, 10514.209, 432.867, 52847.177 24/06/04,08:26:28,01,07,1, 12.0,1,1, 14.341, 10514.139, 433.022, 52847.445 24/06/04,08:26:28,02,07,1, 12.0,1,1, 14.341, 10513.952, 431.543, 52847.173 24/06/04,08:26:28,03,07,1, 12.0,1,1, 14.341, 10514.174, 432.875, 52847.128 24/06/04,08:26:28,04,07,1, 12.0,1,1, 14.341, 10513.568, 432.358, 52846.948 24/06/04,08:26:28,05,07,1, 12.0,1,1, 14.341, 10513.799, 431.803, 52847.069 24/06/04,08:26:28,06,07,1, 12.0,1,1, 14.341, 10514.025, 433.249, 52847.358 24/06/04,08:26:28,07,07,1, 12.0,1,1, 14.341, 10513.756, 431.959, 52847.297 24/06/04,08:26:28,08,07,1, 12.0,1,1, 14.341, 10514.430, 432.497, 52847.483 24/06/04,08:26:28,09,07,1, 12.0,1,1, 14.341, 10514.181, 433.007, 52847.503 24/06/04,08:26:28,10,07,1, 12.0,1,1, 14.341, 10513.944, 431.527, 52847.187 24/06/04,08:26:28,11,07,1, 12.0,1,1, 14.341, 10514.178, 432.823, 52847.136 24/06/04,08:26:28,12,07,1, 12.0,1,1, 14.341, 10513.551, 432.346, 52846.945 24/06/04,08:26:28,13,07,1, 12.0,1,1, 14.341, 10513.862, 431.776, 52846.959 24/06/04,08:26:28,14,07,1, 12.0,1,1, 14.341, 10514.036, 433.260, 52847.388 24/06/04,08:26:28,15,07,1, 12.0,1,1, 14.341, 10513.746, 432.004, 52847.349 24/06/04,08:26:28,16,07,1, 12.0,1,1, 14.341, 10514.424, 432.477, 52847.541 24/06/04,08:26:28,17,07,1, 12.0,1,1, 14.341, 10514.129, 433.020, 52847.418 24/06/04,08:26:28,18,07,1, 12.0,1,1, 14.341, 10513.951, 431.561, 52847.092 24/06/04,08:26:28,19,07,1, 12.0,1,1, 14.341, 10514.211, 432.815, 52847.098 24/06/04,08:26:29,00,08,1, 11.9,1,1, 14.340, 10514.209, 432.815, 52847.098 24/06/04,08:26:29,01,08,1, 11.9,1,1, 14.340, 10514.089, 433.088, 52847.551 24/06/04,08:26:29,02,08,1, 11.9,1,1, 14.340, 10513.953, 431.601, 52847.460 24/06/04,08:26:29,03,08,1, 11.9,1,1, 14.340, 10514.161, 432.832, 52847.110 24/06/04,08:26:29,04,08,1, 11.9,1,1, 14.340, 10513.499, 432.417, 52846.907 24/06/04,08:26:29,05,08,1, 11.9,1,1, 14.340, 10513.802, 431.794, 52846.979 24/06/04,08:26:29,06,08,1, 11.9,1,1, 14.340, 10513.935, 433.302, 52847.189 24/06/04,08:26:29,07,08,1, 11.9,1,1, 14.340, 10513.693, 432.072, 52847.424 24/06/04,08:26:29,08,08,1, 11.9,1,1, 14.340, 10514.394, 432.488, 52847.546 24/06/04,08:26:29,09,08,1, 11.9,1,1, 14.340, 10514.111, 433.145, 52847.552 24/06/04,08:26:29,10,08,1, 11.9,1,1, 14.340, 10513.939, 431.642, 52847.266 24/06/04,08:26:29,11,08,1, 11.9,1,1, 14.340, 10514.224, 432.856, 52847.179 24/06/04,08:26:29,12,08,1, 11.9,1,1, 14.340, 10513.482, 432.436, 52846.964 24/06/04,08:26:29,13,08,1, 11.9,1,1, 14.340, 10513.777, 431.799, 52846.991 24/06/04,08:26:29,14,08,1, 11.9,1,1, 14.340, 10513.935, 433.273, 52847.223 24/06/04,08:26:29,15,08,1, 11.9,1,1, 14.340, 10513.701, 432.116, 52847.414 24/06/04,08:26:29,16,08,1, 11.9,1,1, 14.340, 10514.342, 432.461, 52847.531 24/06/04,08:26:29,17,08,1, 11.9,1,1, 14.340, 10514.136, 433.123, 52847.519 24/06/04,08:26:29,18,08,1, 11.9,1,1, 14.340, 10513.958, 431.644, 52847.301 24/06/04,08:26:29,19,08,1, 11.9,1,1, 14.340, 10514.229, 432.854, 52847.144 24/06/04,08:26:30,00,08,1, 11.9,1,1, 14.346, 10514.226, 432.854, 52847.144 24/06/04,08:26:30,01,08,1, 11.9,1,1, 14.346, 10514.138, 433.212, 52847.648 24/06/04,08:26:30,02,08,1, 11.9,1,1, 14.346, 10513.918, 431.755, 52847.320 24/06/04,08:26:30,03,08,1, 11.9,1,1, 14.346, 10514.260, 432.876, 52847.202 24/06/04,08:26:30,04,08,1, 11.9,1,1, 14.346, 10513.581, 432.549, 52846.962 24/06/04,08:26:30,05,08,1, 11.9,1,1, 14.346, 10513.656, 431.803, 52846.952 24/06/04,08:26:30,06,08,1, 11.9,1,1, 14.346, 10513.920, 433.302, 52847.290 24/06/04,08:26:30,07,08,1, 11.9,1,1, 14.346, 10513.560, 432.178, 52847.243 24/06/04,08:26:30,08,08,1, 11.9,1,1, 14.346, 10514.241, 432.471, 52847.522 24/06/04,08:26:30,09,08,1, 11.9,1,1, 14.346, 10514.131, 433.271, 52847.651 24/06/04,08:26:30,10,08,1, 11.9,1,1, 14.346, 10513.840, 431.764, 52847.326 24/06/04,08:26:30,11,08,1, 11.9,1,1, 14.346, 10514.250, 432.876, 52847.300 24/06/04,08:26:30,12,08,1, 11.9,1,1, 14.346, 10513.559, 432.554, 52847.032 24/06/04,08:26:30,13,08,1, 11.9,1,1, 14.346, 10513.710, 431.781, 52846.932 24/06/04,08:26:30,14,08,1, 11.9,1,1, 14.346, 10513.909, 433.309, 52847.185 24/06/04,08:26:30,15,08,1, 11.9,1,1, 14.346, 10513.567, 432.138, 52847.251 24/06/04,08:26:30,16,08,1, 11.9,1,1, 14.346, 10514.273, 432.459, 52847.599 24/06/04,08:26:30,17,08,1, 11.9,1,1, 14.346, 10514.116, 433.252, 52847.599 24/06/04,08:26:30,18,08,1, 11.9,1,1, 14.346, 10513.881, 431.766, 52847.311 24/06/04,08:26:30,19,08,1, 11.9,1,1, 14.346, 10514.275, 432.865, 52847.231 24/06/04,08:26:31,00,08,1, 11.9,1,1, 14.343, 10514.268, 432.865, 52847.231 24/06/04,08:26:31,01,08,1, 11.9,1,1, 14.343, 10514.135, 433.287, 52847.639 24/06/04,08:26:31,02,08,1, 11.9,1,1, 14.343, 10513.841, 431.803, 52847.430 24/06/04,08:26:31,03,08,1, 11.9,1,1, 14.343, 10514.262, 432.861, 52847.319 24/06/04,08:26:31,04,08,1, 11.9,1,1, 14.343, 10513.618, 432.628, 52847.049 24/06/04,08:26:31,05,08,1, 11.9,1,1, 14.343, 10513.616, 431.765, 52846.942 24/06/04,08:26:31,06,08,1, 11.9,1,1, 14.343, 10513.879, 433.268, 52847.189 24/06/04,08:26:31,07,08,1, 11.9,1,1, 14.343, 10513.461, 432.222, 52847.131 24/06/04,08:26:31,08,08,1, 11.9,1,1, 14.343, 10514.118, 432.424, 52847.519 24/06/04,08:26:31,09,08,1, 11.9,1,1, 14.343, 10514.073, 433.353, 52847.603 24/06/04,08:26:31,10,08,1, 11.9,1,1, 14.343, 10513.894, 431.832, 52847.435 24/06/04,08:26:31,11,08,1, 11.9,1,1, 14.343, 10514.251, 432.867, 52847.360 24/06/04,08:26:31,12,08,1, 11.9,1,1, 14.343, 10513.649, 432.711, 52847.090 24/06/04,08:26:31,13,08,1, 11.9,1,1, 14.343, 10513.631, 431.719, 52846.865 24/06/04,08:26:31,14,08,1, 11.9,1,1, 14.343, 10513.908, 433.262, 52847.222 24/06/04,08:26:31,15,08,1, 11.9,1,1, 14.343, 10513.472, 432.221, 52847.233 24/06/04,08:26:31,16,08,1, 11.9,1,1, 14.343, 10514.074, 432.332, 52847.446 24/06/04,08:26:31,17,08,1, 11.9,1,1, 14.343, 10514.129, 433.326, 52847.627 24/06/04,08:26:31,18,08,1, 11.9,1,1, 14.343, 10513.811, 431.788, 52847.410 24/06/04,08:26:31,19,08,1, 11.9,1,1, 14.343, 10514.280, 432.868, 52847.297 24/06/04,08:26:32,00,08,1, 11.9,1,1, 14.342, 10514.276, 432.868, 52847.297 24/06/04,08:26:32,01,08,1, 11.9,1,1, 14.342, 10514.023, 433.400, 52847.521 24/06/04,08:26:32,02,08,1, 11.9,1,1, 14.342, 10513.856, 431.884, 52847.540 24/06/04,08:26:32,03,08,1, 11.9,1,1, 14.342, 10514.264, 432.812, 52847.430 24/06/04,08:26:32,04,08,1, 11.9,1,1, 14.342, 10513.714, 432.785, 52847.159 24/06/04,08:26:32,05,08,1, 11.9,1,1, 14.342, 10513.606, 431.687, 52846.917 24/06/04,08:26:32,06,08,1, 11.9,1,1, 14.342, 10513.804, 433.216, 52847.044 24/06/04,08:26:32,07,08,1, 11.9,1,1, 14.342, 10513.382, 432.281, 52847.077 24/06/04,08:26:32,08,08,1, 11.9,1,1, 14.342, 10513.946, 432.343, 52847.306 24/06/04,08:26:32,09,08,1, 11.9,1,1, 14.342, 10514.028, 433.438, 52847.577 24/06/04,08:26:32,10,08,1, 11.9,1,1, 14.342, 10513.824, 431.909, 52847.488 24/06/04,08:26:32,11,08,1, 11.9,1,1, 14.342, 10514.297, 432.789, 52847.448 24/06/04,08:26:32,12,08,1, 11.9,1,1, 14.342, 10513.707, 432.817, 52847.172 24/06/04,08:26:32,13,08,1, 11.9,1,1, 14.342, 10513.612, 431.730, 52846.887 24/06/04,08:26:32,14,08,1, 11.9,1,1, 14.342, 10513.821, 433.205, 52847.097 24/06/04,08:26:32,15,08,1, 11.9,1,1, 14.342, 10513.347, 432.322, 52847.075 24/06/04,08:26:32,16,08,1, 11.9,1,1, 14.342, 10513.880, 432.312, 52847.275 24/06/04,08:26:32,17,08,1, 11.9,1,1, 14.342, 10514.004, 433.404, 52847.569 24/06/04,08:26:32,18,08,1, 11.9,1,1, 14.342, 10513.840, 431.872, 52847.435 24/06/04,08:26:32,19,08,1, 11.9,1,1, 14.342, 10514.308, 432.790, 52847.468 24/06/04,08:26:33,00,07,1, 11.9,1,1, 14.345, 10514.301, 432.790, 52847.468 24/06/04,08:26:33,01,07,1, 11.9,1,1, 14.345, 10513.970, 433.469, 52847.535 24/06/04,08:26:33,02,07,1, 11.9,1,1, 14.345, 10513.727, 431.978, 52847.505 24/06/04,08:26:33,03,07,1, 11.9,1,1, 14.345, 10514.303, 432.737, 52847.550 24/06/04,08:26:33,04,07,1, 11.9,1,1, 14.345, 10513.787, 432.955, 52847.261 24/06/04,08:26:33,05,07,1, 11.9,1,1, 14.345, 10513.643, 431.661, 52847.111 24/06/04,08:26:33,06,07,1, 11.9,1,1, 14.345, 10513.890, 433.147, 52847.159 24/06/04,08:26:33,07,07,1, 11.9,1,1, 14.345, 10513.273, 432.363, 52847.092 24/06/04,08:26:33,08,07,1, 11.9,1,1, 14.345, 10513.772, 432.169, 52847.147 24/06/04,08:26:33,09,07,1, 11.9,1,1, 14.345, 10513.929, 433.467, 52847.506 24/06/04,08:26:33,10,07,1, 11.9,1,1, 14.345, 10513.711, 432.031, 52847.450 24/06/04,08:26:33,11,07,1, 11.9,1,1, 14.345, 10514.245, 432.771, 52847.480 24/06/04,08:26:33,12,07,1, 11.9,1,1, 14.345, 10513.824, 432.933, 52847.365 24/06/04,08:26:33,13,07,1, 11.9,1,1, 14.345, 10513.627, 431.681, 52847.043 24/06/04,08:26:33,14,07,1, 11.9,1,1, 14.345, 10513.828, 433.148, 52847.057 24/06/04,08:26:33,15,07,1, 11.9,1,1, 14.345, 10513.257, 432.388, 52846.976 24/06/04,08:26:33,16,07,1, 11.9,1,1, 14.345, 10513.755, 432.184, 52847.225 24/06/04,08:26:33,17,07,1, 11.9,1,1, 14.345, 10513.859, 433.451, 52847.478 24/06/04,08:26:33,18,07,1, 11.9,1,1, 14.345, 10513.680, 432.001, 52847.448 24/06/04,08:26:33,19,07,1, 11.9,1,1, 14.345, 10514.251, 432.714, 52847.514 24/06/04,08:26:34,00,06,1, 11.9,1,1, 14.340, 10514.251, 432.714, 52847.514 24/06/04,08:26:34,01,06,1, 11.9,1,1, 14.340, 10513.852, 433.453, 52847.529 24/06/04,08:26:34,02,06,1, 11.9,1,1, 14.340, 10513.585, 432.111, 52847.478 24/06/04,08:26:34,03,06,1, 11.9,1,1, 14.340, 10514.207, 432.687, 52847.606 24/06/04,08:26:34,04,06,1, 11.9,1,1, 14.340, 10513.858, 433.101, 52847.487 24/06/04,08:26:34,05,06,1, 11.9,1,1, 14.340, 10513.655, 431.677, 52847.126 24/06/04,08:26:34,06,06,1, 11.9,1,1, 14.340, 10513.874, 433.049, 52847.160 24/06/04,08:26:34,07,06,1, 11.9,1,1, 14.340, 10513.221, 432.473, 52847.057 24/06/04,08:26:34,08,06,1, 11.9,1,1, 14.340, 10513.561, 432.010, 52847.124 24/06/04,08:26:34,09,06,1, 11.9,1,1, 14.340, 10513.795, 433.447, 52847.532 24/06/04,08:26:34,10,06,1, 11.9,1,1, 14.340, 10513.547, 432.066, 52847.491 24/06/04,08:26:34,11,06,1, 11.9,1,1, 14.340, 10514.179, 432.685, 52847.607 24/06/04,08:26:34,12,06,1, 11.9,1,1, 14.340, 10513.870, 433.138, 52847.567 24/06/04,08:26:34,13,06,1, 11.9,1,1, 14.340, 10513.691, 431.729, 52847.261 24/06/04,08:26:34,14,06,1, 11.9,1,1, 14.340, 10513.961, 433.060, 52847.167 24/06/04,08:26:34,15,06,1, 11.9,1,1, 14.340, 10513.271, 432.468, 52846.984 24/06/04,08:26:34,16,06,1, 11.9,1,1, 14.340, 10513.609, 432.038, 52847.006 24/06/04,08:26:34,17,06,1, 11.9,1,1, 14.340, 10513.813, 433.415, 52847.414 24/06/04,08:26:34,18,06,1, 11.9,1,1, 14.340, 10513.543, 432.075, 52847.359 24/06/04,08:26:34,19,06,1, 11.9,1,1, 14.340, 10514.216, 432.667, 52847.574 24/06/04,08:26:35,00,07,1, 11.9,1,1, 14.344, 10514.209, 432.667, 52847.574 24/06/04,08:26:35,01,07,1, 11.9,1,1, 14.344, 10513.707, 433.392, 52847.289 24/06/04,08:26:35,02,07,1, 11.9,1,1, 14.344, 10513.420, 432.237, 52847.415 24/06/04,08:26:35,03,07,1, 11.9,1,1, 14.344, 10514.097, 432.603, 52847.599 24/06/04,08:26:35,04,07,1, 11.9,1,1, 14.344, 10513.882, 433.277, 52847.518 24/06/04,08:26:35,05,07,1, 11.9,1,1, 14.344, 10513.630, 431.790, 52847.219 24/06/04,08:26:35,06,07,1, 11.9,1,1, 14.344, 10513.966, 433.043, 52847.259 24/06/04,08:26:35,07,07,1, 11.9,1,1, 14.344, 10513.312, 432.646, 52847.080 24/06/04,08:26:35,08,07,1, 11.9,1,1, 14.344, 10513.497, 431.933, 52847.034 24/06/04,08:26:35,09,07,1, 11.9,1,1, 14.344, 10513.727, 433.439, 52847.378 24/06/04,08:26:35,10,07,1, 11.9,1,1, 14.344, 10513.375, 432.228, 52847.382 24/06/04,08:26:35,11,07,1, 11.9,1,1, 14.344, 10514.070, 432.614, 52847.574 24/06/04,08:26:35,12,07,1, 11.9,1,1, 14.344, 10513.884, 433.314, 52847.649 24/06/04,08:26:35,13,07,1, 11.9,1,1, 14.344, 10513.680, 431.795, 52847.391 24/06/04,08:26:35,14,07,1, 11.9,1,1, 14.344, 10513.983, 433.034, 52847.312 24/06/04,08:26:35,15,07,1, 11.9,1,1, 14.344, 10513.313, 432.625, 52846.947 24/06/04,08:26:35,16,07,1, 11.9,1,1, 14.344, 10513.496, 431.908, 52846.949 24/06/04,08:26:35,17,07,1, 11.9,1,1, 14.344, 10513.713, 433.458, 52847.206 24/06/04,08:26:35,18,07,1, 11.9,1,1, 14.344, 10513.437, 432.297, 52847.451 24/06/04,08:26:35,19,07,1, 11.9,1,1, 14.344, 10514.062, 432.556, 52847.668 24/06/04,08:26:36,00,06,1, 11.9,1,1, 14.344, 10514.059, 432.556, 52847.668 24/06/04,08:26:36,01,06,1, 11.9,1,1, 14.344, 10513.683, 433.411, 52847.041 24/06/04,08:26:36,02,06,1, 11.9,1,1, 14.344, 10513.336, 432.355, 52847.258 24/06/04,08:26:36,03,06,1, 11.9,1,1, 14.344, 10513.873, 432.521, 52847.557 24/06/04,08:26:36,04,06,1, 11.9,1,1, 14.344, 10513.916, 433.467, 52847.645 24/06/04,08:26:36,05,06,1, 11.9,1,1, 14.344, 10513.689, 431.911, 52847.362 24/06/04,08:26:36,06,06,1, 11.9,1,1, 14.344, 10514.134, 432.972, 52847.391 24/06/04,08:26:36,07,06,1, 11.9,1,1, 14.344, 10513.464, 432.815, 52847.117 24/06/04,08:26:36,08,06,1, 11.9,1,1, 14.344, 10513.430, 431.821, 52846.986 24/06/04,08:26:36,09,06,1, 11.9,1,1, 14.344, 10513.678, 433.370, 52847.191 24/06/04,08:26:36,10,06,1, 11.9,1,1, 14.344, 10513.213, 432.383, 52847.226 24/06/04,08:26:36,11,06,1, 11.9,1,1, 14.344, 10513.896, 432.547, 52847.435 24/06/04,08:26:36,12,06,1, 11.9,1,1, 14.344, 10513.877, 433.504, 52847.646 24/06/04,08:26:36,13,06,1, 11.9,1,1, 14.344, 10513.686, 431.974, 52847.403 24/06/04,08:26:36,14,06,1, 11.9,1,1, 14.344, 10514.084, 432.986, 52847.429 24/06/04,08:26:36,15,06,1, 11.9,1,1, 14.344, 10513.493, 432.848, 52847.170 24/06/04,08:26:36,16,06,1, 11.9,1,1, 14.344, 10513.409, 431.873, 52847.060 24/06/04,08:26:36,17,06,1, 11.9,1,1, 14.344, 10513.670, 433.397, 52847.266 24/06/04,08:26:36,18,06,1, 11.9,1,1, 14.344, 10513.235, 432.395, 52847.186 24/06/04,08:26:36,19,06,1, 11.9,1,1, 14.344, 10513.840, 432.518, 52847.456 24/06/04,08:26:37,00,07,1, 11.9,1,1, 14.344, 10513.834, 432.518, 52847.456 24/06/04,08:26:37,01,07,1, 11.9,1,1, 14.344, 10513.707, 433.311, 52847.221 24/06/04,08:26:37,02,07,1, 11.9,1,1, 14.344, 10513.169, 432.500, 52847.114 24/06/04,08:26:37,03,07,1, 11.9,1,1, 14.344, 10513.685, 432.397, 52847.319 24/06/04,08:26:37,04,07,1, 11.9,1,1, 14.344, 10513.846, 433.635, 52847.675 24/06/04,08:26:37,05,07,1, 11.9,1,1, 14.344, 10513.605, 432.120, 52847.546 24/06/04,08:26:37,06,07,1, 11.9,1,1, 14.344, 10514.150, 432.944, 52847.633 24/06/04,08:26:37,07,07,1, 11.9,1,1, 14.344, 10513.644, 433.015, 52847.361 24/06/04,08:26:37,08,07,1, 11.9,1,1, 14.344, 10513.508, 431.844, 52847.036 24/06/04,08:26:37,09,07,1, 11.9,1,1, 14.344, 10513.732, 433.323, 52847.244 24/06/04,08:26:37,10,07,1, 11.9,1,1, 14.344, 10513.144, 432.504, 52847.065 24/06/04,08:26:37,11,07,1, 11.9,1,1, 14.344, 10513.715, 432.386, 52847.326 24/06/04,08:26:37,12,07,1, 11.9,1,1, 14.344, 10513.862, 433.584, 52847.752 24/06/04,08:26:37,13,07,1, 11.9,1,1, 14.344, 10513.576, 432.134, 52847.515 24/06/04,08:26:37,14,07,1, 11.9,1,1, 14.344, 10514.129, 432.972, 52847.659 24/06/04,08:26:37,15,07,1, 11.9,1,1, 14.344, 10513.665, 433.096, 52847.425 24/06/04,08:26:37,16,07,1, 11.9,1,1, 14.344, 10513.460, 431.838, 52847.067 24/06/04,08:26:37,17,07,1, 11.9,1,1, 14.344, 10513.723, 433.299, 52847.173 24/06/04,08:26:37,18,07,1, 11.9,1,1, 14.344, 10513.148, 432.503, 52847.162 24/06/04,08:26:37,19,07,1, 11.9,1,1, 14.344, 10513.701, 432.360, 52847.370 24/06/04,08:26:38,00,08,1, 11.8,1,1, 14.348, 10513.700, 432.360, 52847.370 24/06/04,08:26:38,01,08,1, 11.8,1,1, 14.348, 10513.886, 433.306, 52847.248 24/06/04,08:26:38,02,08,1, 11.8,1,1, 14.348, 10513.201, 432.695, 52847.085 24/06/04,08:26:38,03,08,1, 11.8,1,1, 14.348, 10513.550, 432.271, 52847.231 24/06/04,08:26:38,04,08,1, 11.8,1,1, 14.348, 10513.775, 433.655, 52847.566 24/06/04,08:26:38,05,08,1, 11.8,1,1, 14.348, 10513.536, 432.337, 52847.579 24/06/04,08:26:38,06,08,1, 11.8,1,1, 14.348, 10514.149, 432.902, 52847.679 24/06/04,08:26:38,07,08,1, 11.8,1,1, 14.348, 10513.873, 433.375, 52847.658 24/06/04,08:26:38,08,08,1, 11.8,1,1, 14.348, 10513.592, 431.935, 52847.296 24/06/04,08:26:38,09,08,1, 11.8,1,1, 14.348, 10513.868, 433.259, 52847.290 24/06/04,08:26:38,10,08,1, 11.8,1,1, 14.348, 10513.240, 432.708, 52847.068 24/06/04,08:26:38,11,08,1, 11.8,1,1, 14.348, 10513.497, 432.244, 52847.185 24/06/04,08:26:38,12,08,1, 11.8,1,1, 14.348, 10513.781, 433.671, 52847.470 24/06/04,08:26:38,13,08,1, 11.8,1,1, 14.348, 10513.488, 432.318, 52847.486 24/06/04,08:26:38,14,08,1, 11.8,1,1, 14.348, 10514.153, 432.851, 52847.641 24/06/04,08:26:38,15,08,1, 11.8,1,1, 14.348, 10513.859, 433.414, 52847.634 24/06/04,08:26:38,16,08,1, 11.8,1,1, 14.348, 10513.591, 431.942, 52847.412 24/06/04,08:26:38,17,08,1, 11.8,1,1, 14.348, 10513.845, 433.255, 52847.268 24/06/04,08:26:38,18,08,1, 11.8,1,1, 14.348, 10513.244, 432.742, 52847.083 24/06/04,08:26:38,19,08,1, 11.8,1,1, 14.348, 10513.533, 432.225, 52847.151 24/06/04,08:26:39,00,08,1, 11.9,1,1, 14.344, 10513.533, 432.225, 52847.151 24/06/04,08:26:39,01,08,1, 11.9,1,1, 14.344, 10514.035, 433.206, 52847.410 24/06/04,08:26:39,02,08,1, 11.9,1,1, 14.344, 10513.439, 432.949, 52847.166 24/06/04,08:26:39,03,08,1, 11.9,1,1, 14.344, 10513.486, 432.118, 52847.122 24/06/04,08:26:39,04,08,1, 11.9,1,1, 14.344, 10513.708, 433.651, 52847.353 24/06/04,08:26:39,05,08,1, 11.9,1,1, 14.344, 10513.395, 432.539, 52847.324 24/06/04,08:26:39,06,08,1, 11.9,1,1, 14.344, 10514.022, 432.810, 52847.699 24/06/04,08:26:39,07,08,1, 11.9,1,1, 14.344, 10513.966, 433.641, 52847.821 24/06/04,08:26:39,08,08,1, 11.9,1,1, 14.344, 10513.753, 432.086, 52847.457 24/06/04,08:26:39,09,08,1, 11.9,1,1, 14.344, 10514.104, 433.192, 52847.465 24/06/04,08:26:39,10,08,1, 11.9,1,1, 14.344, 10513.407, 432.933, 52847.248 24/06/04,08:26:39,11,08,1, 11.9,1,1, 14.344, 10513.480, 432.079, 52847.047 24/06/04,08:26:39,12,08,1, 11.9,1,1, 14.344, 10513.713, 433.615, 52847.359 24/06/04,08:26:39,13,08,1, 11.9,1,1, 14.344, 10513.393, 432.522, 52847.384 24/06/04,08:26:39,14,08,1, 11.9,1,1, 14.344, 10513.977, 432.765, 52847.515 24/06/04,08:26:39,15,08,1, 11.9,1,1, 14.344, 10513.988, 433.601, 52847.739 24/06/04,08:26:39,16,08,1, 11.9,1,1, 14.344, 10513.737, 432.115, 52847.430 24/06/04,08:26:39,17,08,1, 11.9,1,1, 14.344, 10514.112, 433.225, 52847.467 24/06/04,08:26:39,18,08,1, 11.9,1,1, 14.344, 10513.438, 433.008, 52847.135 24/06/04,08:26:39,19,08,1, 11.9,1,1, 14.344, 10513.490, 432.045, 52847.023 24/06/04,08:26:40,00,08,1, 11.9,1,1, 14.347, 10513.483, 432.045, 52847.023 24/06/04,08:26:40,01,08,1, 11.9,1,1, 14.347, 10514.208, 433.185, 52847.545 24/06/04,08:26:40,02,08,1, 11.9,1,1, 14.347, 10513.668, 433.229, 52847.307 24/06/04,08:26:40,03,08,1, 11.9,1,1, 14.347, 10513.568, 432.047, 52847.004 24/06/04,08:26:40,04,08,1, 11.9,1,1, 14.347, 10513.783, 433.563, 52847.207 24/06/04,08:26:40,05,08,1, 11.9,1,1, 14.347, 10513.298, 432.690, 52847.165 24/06/04,08:26:40,06,08,1, 11.9,1,1, 14.347, 10513.845, 432.627, 52847.471 24/06/04,08:26:40,07,08,1, 11.9,1,1, 14.347, 10513.929, 433.806, 52847.709 24/06/04,08:26:40,08,08,1, 11.9,1,1, 14.347, 10513.750, 432.353, 52847.689 24/06/04,08:26:40,09,08,1, 11.9,1,1, 14.347, 10514.215, 433.137, 52847.602 24/06/04,08:26:40,10,08,1, 11.9,1,1, 14.347, 10513.724, 433.232, 52847.391 24/06/04,08:26:40,11,08,1, 11.9,1,1, 14.347, 10513.556, 432.087, 52847.149 24/06/04,08:26:40,12,08,1, 11.9,1,1, 14.347, 10513.802, 433.542, 52847.216 24/06/04,08:26:40,13,08,1, 11.9,1,1, 14.347, 10513.297, 432.707, 52847.222 24/06/04,08:26:40,14,08,1, 11.9,1,1, 14.347, 10513.828, 432.610, 52847.406 24/06/04,08:26:40,15,08,1, 11.9,1,1, 14.347, 10513.981, 433.817, 52847.646 24/06/04,08:26:40,16,08,1, 11.9,1,1, 14.347, 10513.714, 432.364, 52847.620 24/06/04,08:26:40,17,08,1, 11.9,1,1, 14.347, 10514.311, 433.147, 52847.564 24/06/04,08:26:40,18,08,1, 11.9,1,1, 14.347, 10513.762, 433.319, 52847.410 24/06/04,08:26:40,19,08,1, 11.9,1,1, 14.347, 10513.626, 432.066, 52847.103 24/06/04,08:26:41,00,08,1, 11.9,1,1, 14.349, 10513.625, 432.066, 52847.103 24/06/04,08:26:41,01,08,1, 11.9,1,1, 14.349, 10514.281, 433.106, 52847.717 24/06/04,08:26:41,02,08,1, 11.9,1,1, 14.349, 10514.001, 433.590, 52847.646 24/06/04,08:26:41,03,08,1, 11.9,1,1, 14.349, 10513.745, 432.113, 52847.307 24/06/04,08:26:41,04,08,1, 11.9,1,1, 14.349, 10513.996, 433.435, 52847.280 24/06/04,08:26:41,05,08,1, 11.9,1,1, 14.349, 10513.411, 432.910, 52847.121 24/06/04,08:26:41,06,08,1, 11.9,1,1, 14.349, 10513.636, 432.430, 52847.136 24/06/04,08:26:41,07,08,1, 11.9,1,1, 14.349, 10513.885, 433.848, 52847.445 24/06/04,08:26:41,08,08,1, 11.9,1,1, 14.349, 10513.663, 432.499, 52847.574 24/06/04,08:26:41,09,08,1, 11.9,1,1, 14.349, 10514.253, 433.073, 52847.623 24/06/04,08:26:41,10,08,1, 11.9,1,1, 14.349, 10513.993, 433.527, 52847.627 24/06/04,08:26:41,11,08,1, 11.9,1,1, 14.349, 10513.743, 432.123, 52847.253 24/06/04,08:26:41,12,08,1, 11.9,1,1, 14.349, 10514.051, 433.425, 52847.317 24/06/04,08:26:41,13,08,1, 11.9,1,1, 14.349, 10513.382, 432.889, 52847.078 24/06/04,08:26:41,14,08,1, 11.9,1,1, 14.349, 10513.629, 432.362, 52847.077 24/06/04,08:26:41,15,08,1, 11.9,1,1, 14.349, 10513.941, 433.810, 52847.433 24/06/04,08:26:41,16,08,1, 11.9,1,1, 14.349, 10513.596, 432.552, 52847.468 24/06/04,08:26:41,17,08,1, 11.9,1,1, 14.349, 10514.279, 433.052, 52847.705 24/06/04,08:26:41,18,08,1, 11.9,1,1, 14.349, 10514.002, 433.621, 52847.773 24/06/04,08:26:41,19,08,1, 11.9,1,1, 14.349, 10513.751, 432.161, 52847.355 24/06/04,08:26:42,00,08,1, 11.9,1,1, 14.348, 10513.750, 432.161, 52847.355 24/06/04,08:26:42,01,08,1, 11.9,1,1, 14.348, 10514.037, 432.870, 52847.552 24/06/04,08:26:42,02,08,1, 11.9,1,1, 14.348, 10514.084, 433.818, 52847.767 24/06/04,08:26:42,03,08,1, 11.9,1,1, 14.348, 10513.819, 432.265, 52847.558 24/06/04,08:26:42,04,08,1, 11.9,1,1, 14.348, 10514.186, 433.318, 52847.487 24/06/04,08:26:42,05,08,1, 11.9,1,1, 14.348, 10513.626, 433.148, 52847.214 24/06/04,08:26:42,06,08,1, 11.9,1,1, 14.348, 10513.579, 432.220, 52847.056 24/06/04,08:26:42,07,08,1, 11.9,1,1, 14.348, 10513.795, 433.712, 52847.322 24/06/04,08:26:42,08,08,1, 11.9,1,1, 14.348, 10513.385, 432.686, 52847.245 24/06/04,08:26:42,09,08,1, 11.9,1,1, 14.348, 10514.007, 432.839, 52847.548 24/06/04,08:26:42,10,08,1, 11.9,1,1, 14.348, 10514.052, 433.842, 52847.704 24/06/04,08:26:42,11,08,1, 11.9,1,1, 14.348, 10513.873, 432.318, 52847.628 24/06/04,08:26:42,12,08,1, 11.9,1,1, 14.348, 10514.305, 433.293, 52847.561 24/06/04,08:26:42,13,08,1, 11.9,1,1, 14.348, 10513.616, 433.163, 52847.209 24/06/04,08:26:42,14,08,1, 11.9,1,1, 14.348, 10513.543, 432.205, 52847.082 24/06/04,08:26:42,15,08,1, 11.9,1,1, 14.348, 10513.836, 433.660, 52847.248 24/06/04,08:26:42,16,08,1, 11.9,1,1, 14.348, 10513.423, 432.748, 52847.244 24/06/04,08:26:42,17,08,1, 11.9,1,1, 14.348, 10513.971, 432.810, 52847.579 24/06/04,08:26:42,18,08,1, 11.9,1,1, 14.348, 10514.068, 433.841, 52847.789 24/06/04,08:26:42,19,08,1, 11.9,1,1, 14.348, 10513.799, 432.310, 52847.397 24/06/04,08:26:43,00,08,1, 11.9,1,1, 14.346, 10513.792, 432.310, 52847.397 24/06/04,08:26:43,01,08,1, 11.9,1,1, 14.346, 10513.759, 432.559, 52847.264 24/06/04,08:26:43,02,08,1, 11.9,1,1, 14.346, 10513.904, 433.873, 52847.485 24/06/04,08:26:43,03,08,1, 11.9,1,1, 14.346, 10513.737, 432.462, 52847.601 24/06/04,08:26:43,04,08,1, 11.9,1,1, 14.346, 10514.327, 433.106, 52847.705 24/06/04,08:26:43,05,08,1, 11.9,1,1, 14.346, 10513.812, 433.441, 52847.503 24/06/04,08:26:43,06,08,1, 11.9,1,1, 14.346, 10513.691, 432.140, 52847.205 24/06/04,08:26:43,07,08,1, 11.9,1,1, 14.346, 10513.901, 433.468, 52847.087 24/06/04,08:26:43,08,08,1, 11.9,1,1, 14.346, 10513.296, 432.863, 52847.084 24/06/04,08:26:43,09,08,1, 11.9,1,1, 14.346, 10513.741, 432.481, 52847.226 24/06/04,08:26:43,10,08,1, 11.9,1,1, 14.346, 10513.872, 433.838, 52847.460 24/06/04,08:26:43,11,08,1, 11.9,1,1, 14.346, 10513.666, 432.438, 52847.620 24/06/04,08:26:43,12,08,1, 11.9,1,1, 14.346, 10514.315, 433.102, 52847.665 24/06/04,08:26:43,13,08,1, 11.9,1,1, 14.346, 10513.850, 433.484, 52847.536 24/06/04,08:26:43,14,08,1, 11.9,1,1, 14.346, 10513.701, 432.132, 52847.208 24/06/04,08:26:43,15,08,1, 11.9,1,1, 14.346, 10513.914, 433.468, 52847.260 24/06/04,08:26:43,16,08,1, 11.9,1,1, 14.346, 10513.292, 432.833, 52847.113 24/06/04,08:26:43,17,08,1, 11.9,1,1, 14.346, 10513.656, 432.507, 52847.159 24/06/04,08:26:43,18,08,1, 11.9,1,1, 14.346, 10513.920, 433.853, 52847.570 24/06/04,08:26:43,19,08,1, 11.9,1,1, 14.346, 10513.615, 432.497, 52847.657 24/06/04,08:26:44,00,08,1, 11.9,1,1, 14.346, 10513.608, 432.497, 52847.657 24/06/04,08:26:44,01,08,1, 11.9,1,1, 14.346, 10513.475, 432.221, 52847.006 24/06/04,08:26:44,02,08,1, 11.9,1,1, 14.346, 10513.696, 433.741, 52847.203 24/06/04,08:26:44,03,08,1, 11.9,1,1, 14.346, 10513.371, 432.584, 52847.336 24/06/04,08:26:44,04,08,1, 11.9,1,1, 14.346, 10514.068, 432.886, 52847.613 24/06/04,08:26:44,05,08,1, 11.9,1,1, 14.346, 10513.931, 433.676, 52847.676 24/06/04,08:26:44,06,08,1, 11.9,1,1, 14.346, 10513.767, 432.179, 52847.505 24/06/04,08:26:44,07,08,1, 11.9,1,1, 14.346, 10514.063, 433.319, 52847.305 24/06/04,08:26:44,08,08,1, 11.9,1,1, 14.346, 10513.392, 433.045, 52847.056 24/06/04,08:26:44,09,08,1, 11.9,1,1, 14.346, 10513.530, 432.191, 52846.993 24/06/04,08:26:44,10,08,1, 11.9,1,1, 14.346, 10513.691, 433.753, 52847.219 24/06/04,08:26:44,11,08,1, 11.9,1,1, 14.346, 10513.366, 432.601, 52847.381 24/06/04,08:26:44,12,08,1, 11.9,1,1, 14.346, 10514.024, 432.819, 52847.525 24/06/04,08:26:44,13,08,1, 11.9,1,1, 14.346, 10513.913, 433.698, 52847.566 24/06/04,08:26:44,14,08,1, 11.9,1,1, 14.346, 10513.716, 432.164, 52847.471 24/06/04,08:26:44,15,08,1, 11.9,1,1, 14.346, 10514.072, 433.299, 52847.350 24/06/04,08:26:44,16,08,1, 11.9,1,1, 14.346, 10513.423, 433.034, 52847.095 24/06/04,08:26:44,17,08,1, 11.9,1,1, 14.346, 10513.459, 432.178, 52846.949 24/06/04,08:26:44,18,08,1, 11.9,1,1, 14.346, 10513.692, 433.675, 52847.080 24/06/04,08:26:44,19,08,1, 11.9,1,1, 14.346, 10513.354, 432.588, 52847.243 24/06/04,08:26:45,00,08,1, 11.8,1,1, 14.348, 10513.350, 432.588, 52847.243 24/06/04,08:26:45,01,08,1, 11.8,1,1, 14.348, 10513.489, 432.026, 52847.078 24/06/04,08:26:45,02,08,1, 11.8,1,1, 14.348, 10513.713, 433.495, 52847.164 24/06/04,08:26:45,03,08,1, 11.8,1,1, 14.348, 10513.184, 432.662, 52847.106 24/06/04,08:26:45,04,08,1, 11.8,1,1, 14.348, 10513.672, 432.546, 52847.313 24/06/04,08:26:45,05,08,1, 11.8,1,1, 14.348, 10513.842, 433.794, 52847.598 24/06/04,08:26:45,06,08,1, 11.8,1,1, 14.348, 10513.578, 432.290, 52847.507 24/06/04,08:26:45,07,08,1, 11.8,1,1, 14.348, 10514.148, 433.093, 52847.654 24/06/04,08:26:45,08,08,1, 11.8,1,1, 14.348, 10513.635, 433.245, 52847.384 24/06/04,08:26:45,09,08,1, 11.8,1,1, 14.348, 10513.485, 431.974, 52847.048 24/06/04,08:26:45,10,08,1, 11.8,1,1, 14.348, 10513.705, 433.464, 52847.093 24/06/04,08:26:45,11,08,1, 11.8,1,1, 14.348, 10513.198, 432.691, 52847.075 24/06/04,08:26:45,12,08,1, 11.8,1,1, 14.348, 10513.705, 432.462, 52847.290 24/06/04,08:26:45,13,08,1, 11.8,1,1, 14.348, 10513.785, 433.765, 52847.556 24/06/04,08:26:45,14,08,1, 11.8,1,1, 14.348, 10513.569, 432.276, 52847.570 24/06/04,08:26:45,15,08,1, 11.8,1,1, 14.348, 10514.147, 433.049, 52847.620 24/06/04,08:26:45,16,08,1, 11.8,1,1, 14.348, 10513.677, 433.305, 52847.438 24/06/04,08:26:45,17,08,1, 11.8,1,1, 14.348, 10513.534, 431.996, 52847.133 24/06/04,08:26:45,18,08,1, 11.8,1,1, 14.348, 10513.664, 433.453, 52847.226 24/06/04,08:26:45,19,08,1, 11.8,1,1, 14.348, 10513.083, 432.734, 52847.149 24/06/04,08:26:46,00,08,1, 11.9,1,1, 14.351, 10513.083, 432.734, 52847.149 24/06/04,08:26:46,01,08,1, 11.9,1,1, 14.351, 10513.542, 431.989, 52847.267 24/06/04,08:26:46,02,08,1, 11.9,1,1, 14.351, 10513.822, 433.258, 52847.210 24/06/04,08:26:46,03,08,1, 11.9,1,1, 14.351, 10513.146, 432.776, 52847.057 24/06/04,08:26:46,04,08,1, 11.9,1,1, 14.351, 10513.423, 432.178, 52847.117 24/06/04,08:26:46,05,08,1, 11.9,1,1, 14.351, 10513.651, 433.662, 52847.364 24/06/04,08:26:46,06,08,1, 11.9,1,1, 14.351, 10513.332, 432.419, 52847.338 24/06/04,08:26:46,07,08,1, 11.9,1,1, 14.351, 10513.970, 432.849, 52847.516 24/06/04,08:26:46,08,08,1, 11.9,1,1, 14.351, 10513.798, 433.488, 52847.625 24/06/04,08:26:46,09,08,1, 11.9,1,1, 14.351, 10513.547, 431.974, 52847.294 24/06/04,08:26:46,10,08,1, 11.9,1,1, 14.351, 10513.881, 433.227, 52847.189 24/06/04,08:26:46,11,08,1, 11.9,1,1, 14.351, 10513.166, 432.793, 52846.999 24/06/04,08:26:46,12,08,1, 11.9,1,1, 14.351, 10513.344, 432.159, 52846.982 24/06/04,08:26:46,13,08,1, 11.9,1,1, 14.351, 10513.600, 433.651, 52847.250 24/06/04,08:26:46,14,08,1, 11.9,1,1, 14.351, 10513.353, 432.437, 52847.371 24/06/04,08:26:46,15,08,1, 11.9,1,1, 14.351, 10513.931, 432.834, 52847.703 24/06/04,08:26:46,16,08,1, 11.9,1,1, 14.351, 10513.761, 433.511, 52847.619 24/06/04,08:26:46,17,08,1, 11.9,1,1, 14.351, 10513.571, 431.988, 52847.409 24/06/04,08:26:46,18,08,1, 11.9,1,1, 14.351, 10513.805, 433.197, 52847.289 24/06/04,08:26:46,19,08,1, 11.9,1,1, 14.351, 10513.208, 432.811, 52846.958 24/06/04,08:26:47,00,08,1, 11.9,1,1, 14.349, 10513.200, 432.811, 52846.958 24/06/04,08:26:47,01,08,1, 11.9,1,1, 14.349, 10513.524, 432.083, 52847.425 24/06/04,08:26:47,02,08,1, 11.9,1,1, 14.349, 10513.993, 433.067, 52847.471 24/06/04,08:26:47,03,08,1, 11.9,1,1, 14.349, 10513.401, 432.937, 52847.122 24/06/04,08:26:47,04,08,1, 11.9,1,1, 14.349, 10513.261, 431.956, 52846.906 24/06/04,08:26:47,05,08,1, 11.9,1,1, 14.349, 10513.539, 433.468, 52847.098 24/06/04,08:26:47,06,08,1, 11.9,1,1, 14.349, 10513.113, 432.508, 52847.219 24/06/04,08:26:47,07,08,1, 11.9,1,1, 14.349, 10513.691, 432.590, 52847.437 24/06/04,08:26:47,08,08,1, 11.9,1,1, 14.349, 10513.757, 433.575, 52847.634 24/06/04,08:26:47,09,08,1, 11.9,1,1, 14.349, 10513.508, 432.066, 52847.405 24/06/04,08:26:47,10,08,1, 11.9,1,1, 14.349, 10513.976, 433.096, 52847.508 24/06/04,08:26:47,11,08,1, 11.9,1,1, 14.349, 10513.420, 433.014, 52847.242 24/06/04,08:26:47,12,08,1, 11.9,1,1, 14.349, 10513.338, 431.967, 52846.983 24/06/04,08:26:47,13,08,1, 11.9,1,1, 14.349, 10513.553, 433.472, 52847.235 24/06/04,08:26:47,14,08,1, 11.9,1,1, 14.349, 10513.055, 432.527, 52847.096 24/06/04,08:26:47,15,08,1, 11.9,1,1, 14.349, 10513.670, 432.535, 52847.404 24/06/04,08:26:47,16,08,1, 11.9,1,1, 14.349, 10513.758, 433.653, 52847.683 24/06/04,08:26:47,17,08,1, 11.9,1,1, 14.349, 10513.498, 432.081, 52847.493 24/06/04,08:26:47,18,08,1, 11.9,1,1, 14.349, 10513.948, 433.016, 52847.453 24/06/04,08:26:47,19,08,1, 11.9,1,1, 14.349, 10513.381, 433.020, 52847.233 24/06/04,08:26:48,00,08,1, 11.9,1,1, 14.353, 10513.375, 433.020, 52847.233 24/06/04,08:26:48,01,08,1, 11.9,1,1, 14.353, 10513.599, 432.147, 52847.420 24/06/04,08:26:48,02,08,1, 11.9,1,1, 14.353, 10513.651, 432.844, 52847.078 24/06/04,08:26:48,03,08,1, 11.9,1,1, 14.353, 10513.733, 433.253, 52847.960 24/06/04,08:26:48,04,08,1, 11.9,1,1, 14.353, 10513.367, 431.803, 52846.655 24/06/04,08:26:48,05,08,1, 11.9,1,1, 14.353, 10513.339, 433.240, 52847.159 24/06/04,08:26:48,06,08,1, 11.9,1,1, 14.353, 10513.301, 432.614, 52847.520 24/06/04,08:26:48,07,08,1, 11.9,1,1, 14.353, 10513.249, 432.234, 52846.582 24/06/04,08:26:48,08,08,1, 11.9,1,1, 14.353, 10513.549, 433.662, 52847.849 24/06/04,08:26:48,09,08,1, 11.9,1,1, 14.353, 10513.602, 432.195, 52847.483 24/06/04,08:26:48,10,08,1, 11.9,1,1, 14.353, 10513.673, 432.801, 52847.200 24/06/04,08:26:48,11,08,1, 11.9,1,1, 14.353, 10513.674, 433.280, 52847.998 24/06/04,08:26:48,12,08,1, 11.9,1,1, 14.353, 10513.434, 431.747, 52846.711 24/06/04,08:26:48,13,08,1, 11.9,1,1, 14.353, 10513.349, 433.257, 52847.044 24/06/04,08:26:48,14,08,1, 11.9,1,1, 14.353, 10513.278, 432.645, 52847.445 24/06/04,08:26:48,15,08,1, 11.9,1,1, 14.353, 10513.199, 432.154, 52846.599 24/06/04,08:26:48,16,08,1, 11.9,1,1, 14.353, 10513.452, 433.687, 52847.815 24/06/04,08:26:48,17,08,1, 11.9,1,1, 14.353, 10513.626, 432.234, 52847.513 24/06/04,08:26:48,18,08,1, 11.9,1,1, 14.353, 10513.638, 432.823, 52847.161 24/06/04,08:26:48,19,08,1, 11.9,1,1, 14.353, 10513.701, 433.323, 52848.016 24/06/04,08:26:49,00,08,1, 11.9,1,1, 14.352, 10513.700, 433.323, 52848.016 24/06/04,08:26:49,01,08,1, 11.9,1,1, 14.352, 10513.443, 432.298, 52847.492 24/06/04,08:26:49,02,08,1, 11.9,1,1, 14.352, 10513.503, 432.614, 52847.125 24/06/04,08:26:49,03,08,1, 11.9,1,1, 14.352, 10513.735, 433.482, 52848.203 24/06/04,08:26:49,04,08,1, 11.9,1,1, 14.352, 10513.535, 431.838, 52846.969 24/06/04,08:26:49,05,08,1, 11.9,1,1, 14.352, 10513.435, 433.062, 52847.045 24/06/04,08:26:49,06,08,1, 11.9,1,1, 14.352, 10513.363, 432.773, 52847.477 24/06/04,08:26:49,07,08,1, 11.9,1,1, 14.352, 10513.109, 431.916, 52846.427 24/06/04,08:26:49,08,08,1, 11.9,1,1, 14.352, 10513.271, 433.531, 52847.486 24/06/04,08:26:49,09,08,1, 11.9,1,1, 14.352, 10513.454, 432.271, 52847.382 24/06/04,08:26:49,10,08,1, 11.9,1,1, 14.352, 10513.528, 432.605, 52847.039 24/06/04,08:26:49,11,08,1, 11.9,1,1, 14.352, 10513.723, 433.443, 52848.186 24/06/04,08:26:49,12,08,1, 11.9,1,1, 14.352, 10513.564, 431.785, 52847.009 24/06/04,08:26:49,13,08,1, 11.9,1,1, 14.352, 10513.427, 433.023, 52847.071 24/06/04,08:26:49,14,08,1, 11.9,1,1, 14.352, 10513.338, 432.740, 52847.497 24/06/04,08:26:49,15,08,1, 11.9,1,1, 14.352, 10513.107, 431.842, 52846.372 24/06/04,08:26:49,16,08,1, 11.9,1,1, 14.352, 10513.298, 433.453, 52847.491 24/06/04,08:26:49,17,08,1, 11.9,1,1, 14.352, 10513.384, 432.310, 52847.511 24/06/04,08:26:49,18,08,1, 11.9,1,1, 14.352, 10513.440, 432.564, 52846.937 24/06/04,08:26:49,19,08,1, 11.9,1,1, 14.352, 10513.727, 433.477, 52848.128 24/06/04,08:26:50,00,08,1, 11.9,1,1, 14.350, 10513.725, 433.477, 52848.128 24/06/04,08:26:50,01,08,1, 11.9,1,1, 14.350, 10513.269, 432.384, 52847.398 24/06/04,08:26:50,02,08,1, 11.9,1,1, 14.350, 10513.325, 432.321, 52846.741 24/06/04,08:26:50,03,08,1, 11.9,1,1, 14.350, 10513.616, 433.509, 52848.001 24/06/04,08:26:50,04,08,1, 11.9,1,1, 14.350, 10513.606, 431.853, 52847.288 24/06/04,08:26:50,05,08,1, 11.9,1,1, 14.350, 10513.513, 432.814, 52847.058 24/06/04,08:26:50,06,08,1, 11.9,1,1, 14.350, 10513.466, 432.895, 52847.670 24/06/04,08:26:50,07,08,1, 11.9,1,1, 14.350, 10513.128, 431.685, 52846.450 24/06/04,08:26:50,08,08,1, 11.9,1,1, 14.350, 10513.142, 433.344, 52847.236 24/06/04,08:26:50,09,08,1, 11.9,1,1, 14.350, 10513.249, 432.375, 52847.358 24/06/04,08:26:50,10,08,1, 11.9,1,1, 14.350, 10513.292, 432.344, 52846.801 24/06/04,08:26:50,11,08,1, 11.9,1,1, 14.350, 10513.587, 433.497, 52847.969 24/06/04,08:26:50,12,08,1, 11.9,1,1, 14.350, 10513.557, 431.876, 52847.253 24/06/04,08:26:50,13,08,1, 11.9,1,1, 14.350, 10513.504, 432.868, 52847.058 24/06/04,08:26:50,14,08,1, 11.9,1,1, 14.350, 10513.460, 432.911, 52847.685 24/06/04,08:26:50,15,08,1, 11.9,1,1, 14.350, 10513.134, 431.735, 52846.605 24/06/04,08:26:50,16,08,1, 11.9,1,1, 14.350, 10513.158, 433.294, 52847.231 24/06/04,08:26:50,17,08,1, 11.9,1,1, 14.350, 10513.280, 432.370, 52847.334 24/06/04,08:26:50,18,08,1, 11.9,1,1, 14.350, 10513.292, 432.313, 52846.808 24/06/04,08:26:50,19,08,1, 11.9,1,1, 14.350, 10513.566, 433.532, 52848.105 24/06/04,08:26:51,00,08,1, 11.8,1,1, 14.351, 10513.558, 433.532, 52848.105 24/06/04,08:26:51,01,08,1, 11.8,1,1, 14.351, 10512.846, 432.428, 52846.967 24/06/04,08:26:51,02,08,1, 11.8,1,1, 14.351, 10513.254, 432.192, 52847.157 24/06/04,08:26:51,03,08,1, 11.8,1,1, 14.351, 10513.441, 433.417, 52847.520 24/06/04,08:26:51,04,08,1, 11.8,1,1, 14.351, 10513.209, 432.007, 52847.468 24/06/04,08:26:51,05,08,1, 11.8,1,1, 14.351, 10513.769, 432.709, 52847.505 24/06/04,08:26:51,06,08,1, 11.8,1,1, 14.351, 10513.335, 433.005, 52847.261 24/06/04,08:26:51,07,08,1, 11.8,1,1, 14.351, 10513.197, 431.692, 52846.932 24/06/04,08:26:51,08,08,1, 11.8,1,1, 14.351, 10513.371, 433.131, 52847.108 24/06/04,08:26:51,09,08,1, 11.8,1,1, 14.351, 10512.797, 432.433, 52846.928 24/06/04,08:26:51,10,08,1, 11.8,1,1, 14.351, 10513.250, 432.171, 52847.057 24/06/04,08:26:51,11,08,1, 11.8,1,1, 14.351, 10513.484, 433.457, 52847.486 24/06/04,08:26:51,12,08,1, 11.8,1,1, 14.351, 10513.229, 432.012, 52847.352 24/06/04,08:26:51,13,08,1, 11.8,1,1, 14.351, 10513.845, 432.747, 52847.475 24/06/04,08:26:51,14,08,1, 11.8,1,1, 14.351, 10513.393, 432.983, 52847.378 24/06/04,08:26:51,15,08,1, 11.8,1,1, 14.351, 10513.136, 431.669, 52846.997 24/06/04,08:26:51,16,08,1, 11.8,1,1, 14.351, 10513.427, 433.087, 52846.969 24/06/04,08:26:51,17,08,1, 11.8,1,1, 14.351, 10512.851, 432.403, 52846.958 24/06/04,08:26:51,18,08,1, 11.8,1,1, 14.351, 10513.177, 432.093, 52847.066 24/06/04,08:26:51,19,08,1, 11.8,1,1, 14.351, 10513.415, 433.404, 52847.323 24/06/04,08:26:52,00,07,1, 11.9,1,1, 14.350, 10513.408, 433.404, 52847.323 24/06/04,08:26:52,01,07,1, 11.9,1,1, 14.350, 10512.878, 432.488, 52846.916 24/06/04,08:26:52,02,07,1, 11.9,1,1, 14.350, 10513.059, 431.906, 52846.941 24/06/04,08:26:52,03,07,1, 11.9,1,1, 14.350, 10513.286, 433.344, 52847.317 24/06/04,08:26:52,04,07,1, 11.9,1,1, 14.350, 10513.073, 432.081, 52847.357 24/06/04,08:26:52,05,07,1, 11.9,1,1, 14.350, 10513.664, 432.576, 52847.507 24/06/04,08:26:52,06,07,1, 11.9,1,1, 14.350, 10513.422, 433.177, 52847.503 24/06/04,08:26:52,07,07,1, 11.9,1,1, 14.350, 10513.184, 431.621, 52847.123 24/06/04,08:26:52,08,07,1, 11.9,1,1, 14.350, 10513.434, 432.953, 52847.131 24/06/04,08:26:52,09,07,1, 11.9,1,1, 14.350, 10512.803, 432.508, 52846.937 24/06/04,08:26:52,10,07,1, 11.9,1,1, 14.350, 10513.089, 431.881, 52846.938 24/06/04,08:26:52,11,07,1, 11.9,1,1, 14.350, 10513.289, 433.395, 52847.405 24/06/04,08:26:52,12,07,1, 11.9,1,1, 14.350, 10512.970, 432.146, 52847.328 24/06/04,08:26:52,13,07,1, 11.9,1,1, 14.350, 10513.676, 432.542, 52847.562 24/06/04,08:26:52,14,07,1, 11.9,1,1, 14.350, 10513.426, 433.150, 52847.499 24/06/04,08:26:52,15,07,1, 11.9,1,1, 14.350, 10513.202, 431.636, 52847.163 24/06/04,08:26:52,16,07,1, 11.9,1,1, 14.350, 10513.524, 432.960, 52847.097 24/06/04,08:26:52,17,07,1, 11.9,1,1, 14.350, 10512.803, 432.488, 52846.947 24/06/04,08:26:52,18,07,1, 11.9,1,1, 14.350, 10513.054, 431.842, 52846.920 24/06/04,08:26:52,19,07,1, 11.9,1,1, 14.350, 10513.314, 433.361, 52847.270 24/06/04,08:26:53,00,08,1, 11.9,1,1, 14.355, 10513.308, 433.361, 52847.270 24/06/04,08:26:53,01,08,1, 11.9,1,1, 14.355, 10512.646, 432.577, 52846.768 24/06/04,08:26:53,02,08,1, 11.9,1,1, 14.355, 10513.238, 431.778, 52847.306 24/06/04,08:26:53,03,08,1, 11.9,1,1, 14.355, 10513.085, 433.227, 52846.589 24/06/04,08:26:53,04,08,1, 11.9,1,1, 14.355, 10512.748, 432.204, 52847.511 24/06/04,08:26:53,05,08,1, 11.9,1,1, 14.355, 10513.751, 432.425, 52847.622 24/06/04,08:26:53,06,08,1, 11.9,1,1, 14.355, 10513.212, 433.214, 52847.215 24/06/04,08:26:53,07,08,1, 11.9,1,1, 14.355, 10513.358, 431.844, 52847.787 24/06/04,08:26:53,08,08,1, 11.9,1,1, 14.355, 10513.700, 432.807, 52846.923 24/06/04,08:26:53,09,08,1, 11.9,1,1, 14.355, 10512.656, 432.600, 52846.825 24/06/04,08:26:53,10,08,1, 11.9,1,1, 14.355, 10513.198, 431.740, 52847.241 24/06/04,08:26:53,11,08,1, 11.9,1,1, 14.355, 10513.131, 433.151, 52846.679 24/06/04,08:26:53,12,08,1, 11.9,1,1, 14.355, 10512.751, 432.224, 52847.588 24/06/04,08:26:53,13,08,1, 11.9,1,1, 14.355, 10513.698, 432.388, 52847.499 24/06/04,08:26:53,14,08,1, 11.9,1,1, 14.355, 10513.215, 433.204, 52847.019 24/06/04,08:26:53,15,08,1, 11.9,1,1, 14.355, 10513.310, 431.802, 52847.824 24/06/04,08:26:53,16,08,1, 11.9,1,1, 14.355, 10513.689, 432.785, 52847.024 24/06/04,08:26:53,17,08,1, 11.9,1,1, 14.355, 10512.691, 432.602, 52846.819 24/06/04,08:26:53,18,08,1, 11.9,1,1, 14.355, 10513.289, 431.763, 52847.331 24/06/04,08:26:53,19,08,1, 11.9,1,1, 14.355, 10513.095, 433.194, 52846.585 24/06/04,08:26:54,00,08,1, 11.9,1,1, 14.355, 10513.091, 433.194, 52846.585 24/06/04,08:26:54,01,08,1, 11.9,1,1, 14.355, 10512.855, 432.713, 52846.925 24/06/04,08:26:54,02,08,1, 11.9,1,1, 14.355, 10513.171, 431.696, 52847.367 24/06/04,08:26:54,03,08,1, 11.9,1,1, 14.355, 10513.163, 433.070, 52846.507 24/06/04,08:26:54,04,08,1, 11.9,1,1, 14.355, 10512.588, 432.254, 52847.258 24/06/04,08:26:54,05,08,1, 11.9,1,1, 14.355, 10513.598, 432.234, 52847.484 24/06/04,08:26:54,06,08,1, 11.9,1,1, 14.355, 10513.181, 433.271, 52847.086 24/06/04,08:26:54,07,08,1, 11.9,1,1, 14.355, 10513.302, 431.911, 52847.841 24/06/04,08:26:54,08,08,1, 11.9,1,1, 14.355, 10513.844, 432.699, 52847.157 24/06/04,08:26:54,09,08,1, 11.9,1,1, 14.355, 10512.814, 432.731, 52846.858 24/06/04,08:26:54,10,08,1, 11.9,1,1, 14.355, 10513.250, 431.681, 52847.291 24/06/04,08:26:54,11,08,1, 11.9,1,1, 14.355, 10513.178, 433.044, 52846.595 24/06/04,08:26:54,12,08,1, 11.9,1,1, 14.355, 10512.602, 432.265, 52847.233 24/06/04,08:26:54,13,08,1, 11.9,1,1, 14.355, 10513.605, 432.210, 52847.427 24/06/04,08:26:54,14,08,1, 11.9,1,1, 14.355, 10513.178, 433.291, 52847.087 24/06/04,08:26:54,15,08,1, 11.9,1,1, 14.355, 10513.302, 431.950, 52847.884 24/06/04,08:26:54,16,08,1, 11.9,1,1, 14.355, 10513.848, 432.650, 52847.176 24/06/04,08:26:54,17,08,1, 11.9,1,1, 14.355, 10512.874, 432.755, 52846.975 24/06/04,08:26:54,18,08,1, 11.9,1,1, 14.355, 10513.212, 431.676, 52847.486 24/06/04,08:26:54,19,08,1, 11.9,1,1, 14.355, 10513.123, 432.991, 52846.564 24/06/04,08:26:55,00,07,1, 11.9,1,1, 14.352, 10513.116, 432.991, 52846.564 24/06/04,08:26:55,01,07,1, 11.9,1,1, 14.352, 10512.980, 432.848, 52847.034 24/06/04,08:26:55,02,07,1, 11.9,1,1, 14.352, 10513.308, 431.646, 52847.442 24/06/04,08:26:55,03,07,1, 11.9,1,1, 14.352, 10513.253, 432.936, 52846.550 24/06/04,08:26:55,04,07,1, 11.9,1,1, 14.352, 10512.542, 432.328, 52847.098 24/06/04,08:26:55,05,07,1, 11.9,1,1, 14.352, 10513.523, 432.082, 52847.409 24/06/04,08:26:55,06,07,1, 11.9,1,1, 14.352, 10513.182, 433.251, 52846.825 24/06/04,08:26:55,07,07,1, 11.9,1,1, 14.352, 10513.166, 431.972, 52847.839 24/06/04,08:26:55,08,07,1, 11.9,1,1, 14.352, 10513.942, 432.579, 52847.376 24/06/04,08:26:55,09,07,1, 11.9,1,1, 14.352, 10513.034, 432.839, 52847.054 24/06/04,08:26:55,10,07,1, 11.9,1,1, 14.352, 10513.295, 431.605, 52847.430 24/06/04,08:26:55,11,07,1, 11.9,1,1, 14.352, 10513.309, 432.913, 52846.541 24/06/04,08:26:55,12,07,1, 11.9,1,1, 14.352, 10512.559, 432.321, 52846.984 24/06/04,08:26:55,13,07,1, 11.9,1,1, 14.352, 10513.482, 432.044, 52847.418 24/06/04,08:26:55,14,07,1, 11.9,1,1, 14.352, 10513.180, 433.267, 52846.989 24/06/04,08:26:55,15,07,1, 11.9,1,1, 14.352, 10513.163, 431.985, 52847.815 24/06/04,08:26:55,16,07,1, 11.9,1,1, 14.352, 10513.947, 432.566, 52847.336 24/06/04,08:26:55,17,07,1, 11.9,1,1, 14.352, 10512.973, 432.919, 52847.015 24/06/04,08:26:55,18,07,1, 11.9,1,1, 14.352, 10513.317, 431.631, 52847.543 24/06/04,08:26:55,19,07,1, 11.9,1,1, 14.352, 10513.314, 432.957, 52846.671 24/06/04,08:26:56,00,08,1, 11.9,1,1, 14.353, 10513.308, 432.957, 52846.671 24/06/04,08:26:56,01,08,1, 11.9,1,1, 14.353, 10513.238, 433.063, 52847.726 24/06/04,08:26:56,02,08,1, 11.9,1,1, 14.353, 10513.475, 431.661, 52847.318 24/06/04,08:26:56,03,08,1, 11.9,1,1, 14.353, 10513.210, 432.876, 52846.659 24/06/04,08:26:56,04,08,1, 11.9,1,1, 14.353, 10512.884, 432.460, 52847.506 24/06/04,08:26:56,05,08,1, 11.9,1,1, 14.353, 10513.329, 431.819, 52846.828 24/06/04,08:26:56,06,08,1, 11.9,1,1, 14.353, 10513.043, 433.244, 52847.149 24/06/04,08:26:56,07,08,1, 11.9,1,1, 14.353, 10513.340, 432.060, 52847.789 24/06/04,08:26:56,08,08,1, 11.9,1,1, 14.353, 10513.661, 432.430, 52846.929 24/06/04,08:26:56,09,08,1, 11.9,1,1, 14.353, 10513.260, 433.085, 52847.687 24/06/04,08:26:56,10,08,1, 11.9,1,1, 14.353, 10513.502, 431.563, 52847.256 24/06/04,08:26:56,11,08,1, 11.9,1,1, 14.353, 10513.205, 432.835, 52846.593 24/06/04,08:26:56,12,08,1, 11.9,1,1, 14.353, 10512.865, 432.451, 52847.468 24/06/04,08:26:56,13,08,1, 11.9,1,1, 14.353, 10513.239, 431.801, 52846.758 24/06/04,08:26:56,14,08,1, 11.9,1,1, 14.353, 10513.014, 433.274, 52847.167 24/06/04,08:26:56,15,08,1, 11.9,1,1, 14.353, 10513.314, 432.052, 52847.776 24/06/04,08:26:56,16,08,1, 11.9,1,1, 14.353, 10513.698, 432.460, 52846.944 24/06/04,08:26:56,17,08,1, 11.9,1,1, 14.353, 10513.293, 433.044, 52847.629 24/06/04,08:26:56,18,08,1, 11.9,1,1, 14.353, 10513.479, 431.596, 52847.406 24/06/04,08:26:56,19,08,1, 11.9,1,1, 14.353, 10513.244, 432.809, 52846.546 24/06/04,08:26:57,00,08,1, 11.9,1,1, 14.356, 10513.241, 432.809, 52846.546 24/06/04,08:26:57,01,08,1, 11.9,1,1, 14.356, 10513.359, 433.097, 52847.647 24/06/04,08:26:57,02,08,1, 11.9,1,1, 14.356, 10513.554, 431.626, 52847.348 24/06/04,08:26:57,03,08,1, 11.9,1,1, 14.356, 10513.373, 432.751, 52846.553 24/06/04,08:26:57,04,08,1, 11.9,1,1, 14.356, 10513.001, 432.505, 52847.467 24/06/04,08:26:57,05,08,1, 11.9,1,1, 14.356, 10513.287, 431.706, 52846.867 24/06/04,08:26:57,06,08,1, 11.9,1,1, 14.356, 10513.049, 433.252, 52846.974 24/06/04,08:26:57,07,08,1, 11.9,1,1, 14.356, 10513.301, 432.110, 52847.910 24/06/04,08:26:57,08,08,1, 11.9,1,1, 14.356, 10513.425, 432.387, 52846.833 24/06/04,08:26:57,09,08,1, 11.9,1,1, 14.356, 10513.663, 433.233, 52848.316 24/06/04,08:26:57,10,08,1, 11.9,1,1, 14.356, 10513.308, 431.583, 52846.749 24/06/04,08:26:57,11,08,1, 11.9,1,1, 14.356, 10513.278, 432.906, 52847.355 24/06/04,08:26:57,12,08,1, 11.9,1,1, 14.356, 10513.420, 432.541, 52847.594 24/06/04,08:26:57,13,08,1, 11.9,1,1, 14.356, 10512.980, 431.634, 52846.300 24/06/04,08:26:57,14,08,1, 11.9,1,1, 14.356, 10513.372, 433.292, 52848.058 24/06/04,08:26:57,15,08,1, 11.9,1,1, 14.356, 10513.342, 432.020, 52847.195 24/06/04,08:26:57,16,08,1, 11.9,1,1, 14.356, 10513.214, 432.348, 52846.992 24/06/04,08:26:57,17,08,1, 11.9,1,1, 14.356, 10513.714, 433.244, 52848.208 24/06/04,08:26:57,18,08,1, 11.9,1,1, 14.356, 10513.309, 431.532, 52846.590 24/06/04,08:26:57,19,08,1, 11.9,1,1, 14.356, 10513.312, 432.897, 52847.452 24/06/04,08:26:58,00,08,1, 11.9,1,1, 14.353, 10513.308, 432.897, 52847.452 24/06/04,08:26:58,01,08,1, 11.9,1,1, 14.353, 10513.978, 433.296, 52848.224 24/06/04,08:26:58,02,08,1, 11.9,1,1, 14.353, 10513.055, 431.519, 52846.363 24/06/04,08:26:58,03,08,1, 11.9,1,1, 14.353, 10513.597, 432.903, 52847.964 24/06/04,08:26:58,04,08,1, 11.9,1,1, 14.353, 10513.564, 432.552, 52847.278 24/06/04,08:26:58,05,08,1, 11.9,1,1, 14.353, 10512.774, 431.564, 52846.392 24/06/04,08:26:58,06,08,1, 11.9,1,1, 14.353, 10513.657, 433.323, 52848.208 24/06/04,08:26:58,07,08,1, 11.9,1,1, 14.353, 10513.200, 431.965, 52846.584 24/06/04,08:26:58,08,08,1, 11.9,1,1, 14.353, 10513.132, 432.301, 52847.254 24/06/04,08:26:58,09,08,1, 11.9,1,1, 14.353, 10513.966, 433.287, 52848.237 24/06/04,08:26:58,10,08,1, 11.9,1,1, 14.353, 10513.021, 431.574, 52846.341 24/06/04,08:26:58,11,08,1, 11.9,1,1, 14.353, 10513.543, 432.905, 52847.825 24/06/04,08:26:58,12,08,1, 11.9,1,1, 14.353, 10513.632, 432.559, 52847.222 24/06/04,08:26:58,13,08,1, 11.9,1,1, 14.353, 10512.768, 431.599, 52846.271 24/06/04,08:26:58,14,08,1, 11.9,1,1, 14.353, 10513.660, 433.299, 52848.075 24/06/04,08:26:58,15,08,1, 11.9,1,1, 14.353, 10513.216, 431.982, 52846.577 24/06/04,08:26:58,16,08,1, 11.9,1,1, 14.353, 10513.229, 432.228, 52847.239 24/06/04,08:26:58,17,08,1, 11.9,1,1, 14.353, 10514.023, 433.307, 52848.278 24/06/04,08:26:58,18,08,1, 11.9,1,1, 14.353, 10513.031, 431.563, 52846.442 24/06/04,08:26:58,19,08,1, 11.9,1,1, 14.353, 10513.577, 432.919, 52847.895 24/06/04,08:26:59,00,08,1, 11.9,1,1, 14.351, 10513.575, 432.919, 52847.895 24/06/04,08:26:59,01,08,1, 11.9,1,1, 14.351, 10514.054, 433.348, 52848.324 24/06/04,08:26:59,02,08,1, 11.9,1,1, 14.351, 10513.137, 431.611, 52846.432 24/06/04,08:26:59,03,08,1, 11.9,1,1, 14.351, 10513.564, 432.822, 52847.877 24/06/04,08:26:59,04,08,1, 11.9,1,1, 14.351, 10513.708, 432.675, 52847.500 24/06/04,08:26:59,05,08,1, 11.9,1,1, 14.351, 10512.786, 431.470, 52846.308 24/06/04,08:26:59,06,08,1, 11.9,1,1, 14.351, 10513.727, 433.221, 52848.172 24/06/04,08:26:59,07,08,1, 11.9,1,1, 14.351, 10513.226, 432.049, 52846.736 24/06/04,08:26:59,08,08,1, 11.9,1,1, 14.351, 10513.066, 432.110, 52847.074 24/06/04,08:26:59,09,08,1, 11.9,1,1, 14.351, 10514.014, 433.316, 52848.310 24/06/04,08:26:59,10,08,1, 11.9,1,1, 14.351, 10513.170, 431.579, 52846.390 24/06/04,08:26:59,11,08,1, 11.9,1,1, 14.351, 10513.600, 432.785, 52847.937 24/06/04,08:26:59,12,08,1, 11.9,1,1, 14.351, 10513.731, 432.689, 52847.544 24/06/04,08:26:59,13,08,1, 11.9,1,1, 14.351, 10512.836, 431.489, 52846.108 24/06/04,08:26:59,14,08,1, 11.9,1,1, 14.351, 10513.639, 433.201, 52848.084 24/06/04,08:26:59,15,08,1, 11.9,1,1, 14.351, 10513.280, 431.983, 52846.665 24/06/04,08:26:59,16,08,1, 11.9,1,1, 14.351, 10513.079, 432.106, 52847.143 24/06/04,08:26:59,17,08,1, 11.9,1,1, 14.351, 10513.973, 433.359, 52848.381 24/06/04,08:26:59,18,08,1, 11.9,1,1, 14.351, 10513.119, 431.601, 52846.411 24/06/04,08:26:59,19,08,1, 11.9,1,1, 14.351, 10513.587, 432.791, 52847.852 24/06/04,08:27:00,00,07,1, 11.9,1,1, 14.352, 10513.583, 432.791, 52847.852 24/06/04,08:27:00,01,07,1, 11.9,1,1, 14.352, 10513.991, 433.303, 52848.263 24/06/04,08:27:00,02,07,1, 11.9,1,1, 14.352, 10513.223, 431.582, 52846.450 24/06/04,08:27:00,03,07,1, 11.9,1,1, 14.352, 10513.594, 432.676, 52847.678 24/06/04,08:27:00,04,07,1, 11.9,1,1, 14.352, 10513.823, 432.803, 52847.608 24/06/04,08:27:00,05,07,1, 11.9,1,1, 14.352, 10512.934, 431.441, 52846.279 24/06/04,08:27:00,06,07,1, 11.9,1,1, 14.352, 10513.657, 433.140, 52848.098 24/06/04,08:27:00,07,07,1, 11.9,1,1, 14.352, 10513.263, 432.048, 52846.515 24/06/04,08:27:00,08,07,1, 11.9,1,1, 14.352, 10513.196, 431.965, 52847.012 24/06/04,08:27:00,09,07,1, 11.9,1,1, 14.352, 10513.721, 433.204, 52847.620 24/06/04,08:27:00,10,07,1, 11.9,1,1, 14.352, 10513.381, 431.757, 52847.331 24/06/04,08:27:00,11,07,1, 11.9,1,1, 14.352, 10513.856, 432.514, 52847.411 24/06/04,08:27:00,12,07,1, 11.9,1,1, 14.352, 10513.433, 432.694, 52847.208 24/06/04,08:27:00,13,07,1, 11.9,1,1, 14.352, 10513.240, 431.434, 52846.907 24/06/04,08:27:00,14,07,1, 11.9,1,1, 14.352, 10513.430, 432.879, 52846.887 24/06/04,08:27:00,15,07,1, 11.9,1,1, 14.352, 10512.969, 432.162, 52846.936 24/06/04,08:27:00,16,07,1, 11.9,1,1, 14.352, 10513.485, 431.986, 52847.201 24/06/04,08:27:00,17,07,1, 11.9,1,1, 14.352, 10513.573, 433.183, 52847.408 24/06/04,08:27:00,18,07,1, 11.9,1,1, 14.352, 10513.363, 431.704, 52847.189 24/06/04,08:27:00,19,07,1, 11.9,1,1, 14.352, 10513.902, 432.503, 52847.286 24/06/04,08:27:01,00,07,1, 12.0,1,1, 14.359, 10513.901, 432.503, 52847.286 24/06/04,08:27:01,01,07,1, 12.0,1,1, 14.359, 10513.540, 433.191, 52847.392 24/06/04,08:27:01,02,07,1, 12.0,1,1, 14.359, 10513.278, 431.726, 52847.216 24/06/04,08:27:01,03,07,1, 12.0,1,1, 14.359, 10513.901, 432.431, 52847.278 24/06/04,08:27:01,04,07,1, 12.0,1,1, 14.359, 10513.478, 432.760, 52847.239 24/06/04,08:27:01,05,07,1, 12.0,1,1, 14.359, 10513.274, 431.375, 52846.823 24/06/04,08:27:01,06,07,1, 12.0,1,1, 14.359, 10513.519, 432.830, 52846.960 24/06/04,08:27:01,07,07,1, 12.0,1,1, 14.359, 10512.923, 432.134, 52846.918 24/06/04,08:27:01,08,07,1, 12.0,1,1, 14.359, 10513.328, 431.840, 52846.990 24/06/04,08:27:01,09,07,1, 12.0,1,1, 14.359, 10513.565, 433.161, 52847.306 24/06/04,08:27:01,10,07,1, 12.0,1,1, 14.359, 10513.333, 431.753, 52847.379 24/06/04,08:27:01,11,07,1, 12.0,1,1, 14.359, 10513.896, 432.424, 52847.369 24/06/04,08:27:01,12,07,1, 12.0,1,1, 14.359, 10513.511, 432.764, 52847.367 24/06/04,08:27:01,13,07,1, 12.0,1,1, 14.359, 10513.317, 431.398, 52847.091 24/06/04,08:27:01,14,07,1, 12.0,1,1, 14.359, 10513.450, 432.796, 52846.905 24/06/04,08:27:01,15,07,1, 12.0,1,1, 14.359, 10512.898, 432.160, 52846.783 24/06/04,08:27:01,16,07,1, 12.0,1,1, 14.359, 10513.366, 431.833, 52846.921 24/06/04,08:27:01,17,07,1, 12.0,1,1, 14.359, 10513.564, 433.146, 52847.337 24/06/04,08:27:01,18,07,1, 12.0,1,1, 14.359, 10513.338, 431.748, 52847.206 24/06/04,08:27:01,19,07,1, 12.0,1,1, 14.359, 10513.892, 432.316, 52847.307 24/06/04,08:27:02,00,07,1, 12.0,1,1, 14.356, 10513.892, 432.316, 52847.307 24/06/04,08:27:02,01,07,1, 12.0,1,1, 14.356, 10513.499, 433.152, 52847.276 24/06/04,08:27:02,02,07,1, 12.0,1,1, 14.356, 10513.266, 431.788, 52847.352 24/06/04,08:27:02,03,07,1, 12.0,1,1, 14.356, 10513.840, 432.290, 52847.346 24/06/04,08:27:02,04,07,1, 12.0,1,1, 14.356, 10513.582, 432.829, 52847.322 24/06/04,08:27:02,05,07,1, 12.0,1,1, 14.356, 10513.315, 431.422, 52846.962 24/06/04,08:27:02,06,07,1, 12.0,1,1, 14.356, 10513.602, 432.712, 52847.020 24/06/04,08:27:02,07,07,1, 12.0,1,1, 14.356, 10512.937, 432.150, 52846.972 24/06/04,08:27:02,08,07,1, 12.0,1,1, 14.356, 10513.257, 431.718, 52846.942 24/06/04,08:27:02,09,07,1, 12.0,1,1, 14.356, 10513.477, 433.094, 52847.255 24/06/04,08:27:02,10,07,1, 12.0,1,1, 14.356, 10513.222, 431.785, 52847.274 24/06/04,08:27:02,11,07,1, 12.0,1,1, 14.356, 10513.918, 432.371, 52847.492 24/06/04,08:27:02,12,07,1, 12.0,1,1, 14.356, 10513.581, 432.812, 52847.419 24/06/04,08:27:02,13,07,1, 12.0,1,1, 14.356, 10513.281, 431.332, 52846.931 24/06/04,08:27:02,14,07,1, 12.0,1,1, 14.356, 10513.624, 432.679, 52846.917 24/06/04,08:27:02,15,07,1, 12.0,1,1, 14.356, 10512.921, 432.155, 52846.832 24/06/04,08:27:02,16,07,1, 12.0,1,1, 14.356, 10513.211, 431.657, 52846.793 24/06/04,08:27:02,17,07,1, 12.0,1,1, 14.356, 10513.489, 433.128, 52847.208 24/06/04,08:27:02,18,07,1, 12.0,1,1, 14.356, 10513.185, 431.749, 52847.340 24/06/04,08:27:02,19,07,1, 12.0,1,1, 14.356, 10513.829, 432.334, 52847.390 24/06/04,08:27:03,00,07,1, 12.0,1,1, 14.355, 10513.825, 432.334, 52847.390 24/06/04,08:27:03,01,07,1, 12.0,1,1, 14.355, 10513.438, 433.089, 52847.195 24/06/04,08:27:03,02,07,1, 12.0,1,1, 14.355, 10513.094, 431.827, 52847.130 24/06/04,08:27:03,03,07,1, 12.0,1,1, 14.355, 10513.814, 432.271, 52847.343 24/06/04,08:27:03,04,07,1, 12.0,1,1, 14.355, 10513.522, 432.869, 52847.306 24/06/04,08:27:03,05,07,1, 12.0,1,1, 14.355, 10513.310, 431.370, 52846.969 24/06/04,08:27:03,06,07,1, 12.0,1,1, 14.355, 10513.552, 432.628, 52847.012 24/06/04,08:27:03,07,07,1, 12.0,1,1, 14.355, 10512.921, 432.174, 52846.740 24/06/04,08:27:03,08,07,1, 12.0,1,1, 14.355, 10513.157, 431.511, 52846.773 24/06/04,08:27:03,09,07,1, 12.0,1,1, 14.355, 10513.440, 433.051, 52847.005 24/06/04,08:27:03,10,07,1, 12.0,1,1, 14.355, 10513.176, 431.753, 52847.122 24/06/04,08:27:03,11,07,1, 12.0,1,1, 14.355, 10513.763, 432.253, 52847.363 24/06/04,08:27:03,12,07,1, 12.0,1,1, 14.355, 10513.562, 432.782, 52847.362 24/06/04,08:27:03,13,07,1, 12.0,1,1, 14.355, 10513.320, 431.361, 52847.106 24/06/04,08:27:03,14,07,1, 12.0,1,1, 14.355, 10513.623, 432.618, 52846.981 24/06/04,08:27:03,15,07,1, 12.0,1,1, 14.355, 10512.950, 432.230, 52846.879 24/06/04,08:27:03,16,07,1, 12.0,1,1, 14.355, 10513.114, 431.557, 52846.755 24/06/04,08:27:03,17,07,1, 12.0,1,1, 14.355, 10513.397, 433.048, 52847.167 24/06/04,08:27:03,18,07,1, 12.0,1,1, 14.355, 10513.108, 431.806, 52847.240 24/06/04,08:27:03,19,07,1, 12.0,1,1, 14.355, 10513.709, 432.287, 52847.451 24/06/04,08:27:04,00,07,1, 11.9,1,1, 14.359, 10513.700, 432.287, 52847.451 24/06/04,08:27:04,01,07,1, 11.9,1,1, 14.359, 10513.298, 432.998, 52847.051 24/06/04,08:27:04,02,07,1, 11.9,1,1, 14.359, 10513.005, 431.849, 52847.042 24/06/04,08:27:04,03,07,1, 11.9,1,1, 14.359, 10513.701, 432.191, 52847.402 24/06/04,08:27:04,04,07,1, 11.9,1,1, 14.359, 10513.520, 432.933, 52847.397 24/06/04,08:27:04,05,07,1, 11.9,1,1, 14.359, 10513.262, 431.404, 52847.160 24/06/04,08:27:04,06,07,1, 11.9,1,1, 14.359, 10513.628, 432.601, 52847.093 24/06/04,08:27:04,07,07,1, 11.9,1,1, 14.359, 10512.963, 432.226, 52846.813 24/06/04,08:27:04,08,07,1, 11.9,1,1, 14.359, 10513.104, 431.497, 52846.802 24/06/04,08:27:04,09,07,1, 11.9,1,1, 14.359, 10513.303, 433.001, 52847.047 24/06/04,08:27:04,10,07,1, 11.9,1,1, 14.359, 10512.948, 431.788, 52847.121 24/06/04,08:27:04,11,07,1, 11.9,1,1, 14.359, 10513.686, 432.142, 52847.379 24/06/04,08:27:04,12,07,1, 11.9,1,1, 14.359, 10513.516, 432.959, 52847.307 24/06/04,08:27:04,13,07,1, 11.9,1,1, 14.359, 10513.251, 431.440, 52847.158 24/06/04,08:27:04,14,07,1, 11.9,1,1, 14.359, 10513.638, 432.600, 52847.189 24/06/04,08:27:04,15,07,1, 11.9,1,1, 14.359, 10512.947, 432.241, 52846.827 24/06/04,08:27:04,16,07,1, 11.9,1,1, 14.359, 10513.034, 431.467, 52846.784 24/06/04,08:27:04,17,07,1, 11.9,1,1, 14.359, 10513.349, 433.002, 52847.062 24/06/04,08:27:04,18,07,1, 11.9,1,1, 14.359, 10512.931, 431.884, 52847.066 24/06/04,08:27:04,19,07,1, 11.9,1,1, 14.359, 10513.657, 432.161, 52847.371 24/06/04,08:27:05,00,07,1, 11.9,1,1, 14.358, 10513.650, 432.161, 52847.371 24/06/04,08:27:05,01,07,1, 11.9,1,1, 14.358, 10513.267, 432.970, 52847.026 24/06/04,08:27:05,02,07,1, 11.9,1,1, 14.358, 10512.833, 431.883, 52846.997 24/06/04,08:27:05,03,07,1, 11.9,1,1, 14.358, 10513.517, 432.104, 52847.301 24/06/04,08:27:05,04,07,1, 11.9,1,1, 14.358, 10513.439, 432.977, 52847.302 24/06/04,08:27:05,05,07,1, 11.9,1,1, 14.358, 10513.277, 431.454, 52847.224 24/06/04,08:27:05,06,07,1, 11.9,1,1, 14.358, 10513.601, 432.532, 52847.079 24/06/04,08:27:05,07,07,1, 11.9,1,1, 14.358, 10512.965, 432.306, 52846.854 24/06/04,08:27:05,08,07,1, 11.9,1,1, 14.358, 10513.045, 431.400, 52846.831 24/06/04,08:27:05,09,07,1, 11.9,1,1, 14.358, 10513.180, 432.989, 52846.995 24/06/04,08:27:05,10,07,1, 11.9,1,1, 14.358, 10512.881, 431.885, 52847.045 24/06/04,08:27:05,11,07,1, 11.9,1,1, 14.358, 10513.509, 432.119, 52847.296 24/06/04,08:27:05,12,07,1, 11.9,1,1, 14.358, 10513.401, 432.981, 52847.382 24/06/04,08:27:05,13,07,1, 11.9,1,1, 14.358, 10513.224, 431.461, 52847.162 24/06/04,08:27:05,14,07,1, 11.9,1,1, 14.358, 10513.575, 432.525, 52847.138 24/06/04,08:27:05,15,07,1, 11.9,1,1, 14.358, 10512.912, 432.334, 52846.736 24/06/04,08:27:05,16,07,1, 11.9,1,1, 14.358, 10513.008, 431.482, 52846.695 24/06/04,08:27:05,17,07,1, 11.9,1,1, 14.358, 10513.218, 432.964, 52846.930 24/06/04,08:27:05,18,07,1, 11.9,1,1, 14.358, 10512.821, 431.907, 52847.063 24/06/04,08:27:05,19,07,1, 11.9,1,1, 14.358, 10513.495, 432.091, 52847.225 24/06/04,08:27:06,00,07,1, 11.8,1,1, 14.356, 10513.492, 432.091, 52847.225 24/06/04,08:27:06,01,07,1, 11.8,1,1, 14.356, 10513.188, 432.869, 52846.956 24/06/04,08:27:06,02,07,1, 11.8,1,1, 14.356, 10512.747, 431.909, 52846.958 24/06/04,08:27:06,03,07,1, 11.8,1,1, 14.356, 10513.330, 432.043, 52847.141 24/06/04,08:27:06,04,07,1, 11.8,1,1, 14.356, 10513.377, 433.008, 52847.306 24/06/04,08:27:06,05,07,1, 11.8,1,1, 14.356, 10513.175, 431.458, 52847.178 24/06/04,08:27:06,06,07,1, 11.8,1,1, 14.356, 10513.578, 432.464, 52847.136 24/06/04,08:27:06,07,07,1, 11.8,1,1, 14.356, 10512.943, 432.342, 52846.793 24/06/04,08:27:06,08,07,1, 11.8,1,1, 14.356, 10512.929, 431.371, 52846.676 24/06/04,08:27:06,09,07,1, 11.8,1,1, 14.356, 10513.109, 432.870, 52846.841 24/06/04,08:27:06,10,07,1, 11.8,1,1, 14.356, 10512.717, 431.944, 52846.930 24/06/04,08:27:06,11,07,1, 11.8,1,1, 14.356, 10513.379, 432.004, 52847.179 24/06/04,08:27:06,12,07,1, 11.8,1,1, 14.356, 10513.360, 433.051, 52847.409 24/06/04,08:27:06,13,07,1, 11.8,1,1, 14.356, 10513.126, 431.524, 52847.286 24/06/04,08:27:06,14,07,1, 11.8,1,1, 14.356, 10513.600, 432.486, 52847.231 24/06/04,08:27:06,15,07,1, 11.8,1,1, 14.356, 10512.921, 432.416, 52846.945 24/06/04,08:27:06,16,07,1, 11.8,1,1, 14.356, 10512.911, 431.389, 52846.771 24/06/04,08:27:06,17,07,1, 11.8,1,1, 14.356, 10513.117, 432.893, 52846.936 24/06/04,08:27:06,18,07,1, 11.8,1,1, 14.356, 10512.652, 431.949, 52846.914 24/06/04,08:27:06,19,07,1, 11.8,1,1, 14.356, 10513.341, 431.998, 52847.158 24/06/04,08:27:07,00,07,1, 11.9,1,1, 14.359, 10513.333, 431.998, 52847.158 24/06/04,08:27:07,01,07,1, 11.9,1,1, 14.359, 10513.041, 432.827, 52846.846 24/06/04,08:27:07,02,07,1, 11.9,1,1, 14.359, 10512.592, 431.981, 52846.859 24/06/04,08:27:07,03,07,1, 11.9,1,1, 14.359, 10513.174, 431.914, 52847.079 24/06/04,08:27:07,04,07,1, 11.9,1,1, 14.359, 10513.277, 433.056, 52847.327 24/06/04,08:27:07,05,07,1, 11.9,1,1, 14.359, 10513.030, 431.568, 52847.200 24/06/04,08:27:07,06,07,1, 11.9,1,1, 14.359, 10513.536, 432.435, 52847.243 24/06/04,08:27:07,07,07,1, 11.9,1,1, 14.359, 10512.984, 432.531, 52847.057 24/06/04,08:27:07,08,07,1, 11.9,1,1, 14.359, 10512.905, 431.332, 52846.842 24/06/04,08:27:07,09,07,1, 11.9,1,1, 14.359, 10513.055, 432.860, 52846.874 24/06/04,08:27:07,10,07,1, 11.9,1,1, 14.359, 10512.577, 431.976, 52846.946 24/06/04,08:27:07,11,07,1, 11.9,1,1, 14.359, 10513.146, 431.946, 52847.215 24/06/04,08:27:07,12,07,1, 11.9,1,1, 14.359, 10513.251, 433.079, 52847.420 24/06/04,08:27:07,13,07,1, 11.9,1,1, 14.359, 10513.057, 431.578, 52847.201 24/06/04,08:27:07,14,07,1, 11.9,1,1, 14.359, 10513.556, 432.424, 52847.216 24/06/04,08:27:07,15,07,1, 11.9,1,1, 14.359, 10512.942, 432.486, 52846.988 24/06/04,08:27:07,16,07,1, 11.9,1,1, 14.359, 10512.886, 431.300, 52846.774 24/06/04,08:27:07,17,07,1, 11.9,1,1, 14.359, 10513.072, 432.820, 52846.825 24/06/04,08:27:07,18,07,1, 11.9,1,1, 14.359, 10512.562, 431.953, 52846.830 24/06/04,08:27:07,19,07,1, 11.9,1,1, 14.359, 10513.138, 431.852, 52847.055 24/06/04,08:27:08,00,07,1, 11.9,1,1, 14.357, 10513.133, 431.852, 52847.055 24/06/04,08:27:08,01,07,1, 11.9,1,1, 14.357, 10513.026, 432.768, 52846.833 24/06/04,08:27:08,02,07,1, 11.9,1,1, 14.357, 10512.469, 431.966, 52846.772 24/06/04,08:27:08,03,07,1, 11.9,1,1, 14.357, 10512.988, 431.828, 52847.030 24/06/04,08:27:08,04,07,1, 11.9,1,1, 14.357, 10513.152, 433.054, 52847.275 24/06/04,08:27:08,05,07,1, 11.9,1,1, 14.357, 10512.913, 431.602, 52847.345 24/06/04,08:27:08,06,07,1, 11.9,1,1, 14.357, 10513.468, 432.371, 52847.325 24/06/04,08:27:08,07,07,1, 11.9,1,1, 14.357, 10512.977, 432.513, 52847.112 24/06/04,08:27:08,08,07,1, 11.9,1,1, 14.357, 10512.773, 431.281, 52846.750 24/06/04,08:27:08,09,07,1, 11.9,1,1, 14.357, 10513.033, 432.821, 52846.793 24/06/04,08:27:08,10,07,1, 11.9,1,1, 14.357, 10512.501, 431.996, 52846.845 24/06/04,08:27:08,11,07,1, 11.9,1,1, 14.357, 10513.050, 431.840, 52847.018 24/06/04,08:27:08,12,07,1, 11.9,1,1, 14.357, 10513.123, 433.025, 52847.345 24/06/04,08:27:08,13,07,1, 11.9,1,1, 14.357, 10512.929, 431.651, 52847.264 24/06/04,08:27:08,14,07,1, 11.9,1,1, 14.357, 10513.476, 432.395, 52847.255 24/06/04,08:27:08,15,07,1, 11.9,1,1, 14.357, 10512.989, 432.552, 52847.131 24/06/04,08:27:08,16,07,1, 11.9,1,1, 14.357, 10512.822, 431.307, 52846.877 24/06/04,08:27:08,17,07,1, 11.9,1,1, 14.357, 10513.038, 432.767, 52846.828 24/06/04,08:27:08,18,07,1, 11.9,1,1, 14.357, 10512.495, 432.011, 52846.847 24/06/04,08:27:08,19,07,1, 11.9,1,1, 14.357, 10512.987, 431.867, 52847.105 24/06/04,08:27:09,00,08,1, 12.0,1,1, 14.359, 10512.983, 431.867, 52847.105 24/06/04,08:27:09,01,08,1, 12.0,1,1, 14.359, 10513.037, 432.697, 52846.815 24/06/04,08:27:09,02,08,1, 12.0,1,1, 14.359, 10512.477, 432.034, 52846.762 24/06/04,08:27:09,03,08,1, 12.0,1,1, 14.359, 10512.917, 431.713, 52846.931 24/06/04,08:27:09,04,08,1, 12.0,1,1, 14.359, 10513.065, 433.041, 52847.267 24/06/04,08:27:09,05,08,1, 12.0,1,1, 14.359, 10512.850, 431.644, 52847.259 24/06/04,08:27:09,06,08,1, 12.0,1,1, 14.359, 10513.429, 432.289, 52847.321 24/06/04,08:27:09,07,08,1, 12.0,1,1, 14.359, 10513.022, 432.663, 52847.156 24/06/04,08:27:09,08,08,1, 12.0,1,1, 14.359, 10512.807, 431.333, 52846.856 24/06/04,08:27:09,09,08,1, 12.0,1,1, 14.359, 10513.017, 432.752, 52846.813 24/06/04,08:27:09,10,08,1, 12.0,1,1, 14.359, 10512.467, 432.020, 52846.744 24/06/04,08:27:09,11,08,1, 12.0,1,1, 14.359, 10512.827, 431.729, 52846.917 24/06/04,08:27:09,12,08,1, 12.0,1,1, 14.359, 10513.118, 433.085, 52847.269 24/06/04,08:27:09,13,08,1, 12.0,1,1, 14.359, 10512.831, 431.708, 52847.286 24/06/04,08:27:09,14,08,1, 12.0,1,1, 14.359, 10513.394, 432.284, 52847.286 24/06/04,08:27:09,15,08,1, 12.0,1,1, 14.359, 10513.004, 432.657, 52847.144 24/06/04,08:27:09,16,08,1, 12.0,1,1, 14.359, 10512.815, 431.357, 52846.913 24/06/04,08:27:09,17,08,1, 12.0,1,1, 14.359, 10513.047, 432.719, 52846.850 24/06/04,08:27:09,18,08,1, 12.0,1,1, 14.359, 10512.415, 432.040, 52846.736 24/06/04,08:27:09,19,08,1, 12.0,1,1, 14.359, 10512.884, 431.738, 52847.010 24/06/04,08:27:10,00,07,1, 11.9,1,1, 14.358, 10512.882, 431.738, 52847.010 24/06/04,08:27:10,01,07,1, 11.9,1,1, 14.358, 10513.031, 432.651, 52846.915 24/06/04,08:27:10,02,07,1, 11.9,1,1, 14.358, 10512.448, 432.115, 52846.745 24/06/04,08:27:10,03,07,1, 11.9,1,1, 14.358, 10512.763, 431.654, 52846.849 24/06/04,08:27:10,04,07,1, 11.9,1,1, 14.358, 10513.011, 433.045, 52847.144 24/06/04,08:27:10,05,07,1, 11.9,1,1, 14.358, 10512.747, 431.736, 52847.179 24/06/04,08:27:10,06,07,1, 11.9,1,1, 14.358, 10513.361, 432.313, 52847.344 24/06/04,08:27:10,07,07,1, 11.9,1,1, 14.358, 10512.952, 432.755, 52847.208 24/06/04,08:27:10,08,07,1, 11.9,1,1, 14.358, 10512.792, 431.301, 52846.931 24/06/04,08:27:10,09,07,1, 11.9,1,1, 14.358, 10513.031, 432.684, 52846.842 24/06/04,08:27:10,10,07,1, 11.9,1,1, 14.358, 10512.390, 432.072, 52846.654 24/06/04,08:27:10,11,07,1, 11.9,1,1, 14.358, 10512.751, 431.617, 52846.756 24/06/04,08:27:10,12,07,1, 11.9,1,1, 14.358, 10512.900, 433.072, 52847.104 24/06/04,08:27:10,13,07,1, 11.9,1,1, 14.358, 10512.707, 431.744, 52847.226 24/06/04,08:27:10,14,07,1, 11.9,1,1, 14.358, 10513.334, 432.281, 52847.312 24/06/04,08:27:10,15,07,1, 11.9,1,1, 14.358, 10513.039, 432.688, 52847.176 24/06/04,08:27:10,16,07,1, 11.9,1,1, 14.358, 10512.813, 431.306, 52846.922 24/06/04,08:27:10,17,07,1, 11.9,1,1, 14.358, 10513.054, 432.619, 52846.803 24/06/04,08:27:10,18,07,1, 11.9,1,1, 14.358, 10512.462, 432.096, 52846.735 24/06/04,08:27:10,19,07,1, 11.9,1,1, 14.358, 10512.733, 431.676, 52846.837 24/06/04,08:27:11,00,07,1, 11.8,1,1, 14.359, 10512.732, 431.676, 52846.837 24/06/04,08:27:11,01,07,1, 11.8,1,1, 14.359, 10513.037, 432.594, 52846.925 24/06/04,08:27:11,02,07,1, 11.8,1,1, 14.359, 10512.379, 432.110, 52846.606 24/06/04,08:27:11,03,07,1, 11.8,1,1, 14.359, 10512.625, 431.539, 52846.655 24/06/04,08:27:11,04,07,1, 11.8,1,1, 14.359, 10512.868, 432.971, 52847.085 24/06/04,08:27:11,05,07,1, 11.8,1,1, 14.359, 10512.557, 431.777, 52847.206 24/06/04,08:27:11,06,07,1, 11.8,1,1, 14.359, 10513.238, 432.255, 52847.309 24/06/04,08:27:11,07,07,1, 11.8,1,1, 14.359, 10512.989, 432.836, 52847.352 24/06/04,08:27:11,08,07,1, 11.8,1,1, 14.359, 10512.731, 431.329, 52846.928 24/06/04,08:27:11,09,07,1, 11.8,1,1, 14.359, 10513.044, 432.613, 52846.798 24/06/04,08:27:11,10,07,1, 11.8,1,1, 14.359, 10512.413, 432.178, 52846.749 24/06/04,08:27:11,11,07,1, 11.8,1,1, 14.359, 10512.595, 431.574, 52846.782 24/06/04,08:27:11,12,07,1, 11.8,1,1, 14.359, 10512.811, 433.016, 52846.974 24/06/04,08:27:11,13,07,1, 11.8,1,1, 14.359, 10512.553, 431.766, 52846.975 24/06/04,08:27:11,14,07,1, 11.8,1,1, 14.359, 10513.234, 432.192, 52847.250 24/06/04,08:27:11,15,07,1, 11.8,1,1, 14.359, 10513.008, 432.862, 52847.278 24/06/04,08:27:11,16,07,1, 11.8,1,1, 14.359, 10512.752, 431.337, 52847.043 24/06/04,08:27:11,17,07,1, 11.8,1,1, 14.359, 10513.066, 432.602, 52846.988 24/06/04,08:27:11,18,07,1, 11.8,1,1, 14.359, 10512.382, 432.132, 52846.734 24/06/04,08:27:11,19,07,1, 11.8,1,1, 14.359, 10512.586, 431.515, 52846.749 24/06/04,08:27:12,00,07,1, 11.9,1,1, 14.358, 10512.582, 431.515, 52846.749 24/06/04,08:27:12,01,07,1, 11.9,1,1, 14.358, 10513.064, 432.581, 52846.989 24/06/04,08:27:12,02,07,1, 11.9,1,1, 14.358, 10512.407, 432.197, 52846.760 24/06/04,08:27:12,03,07,1, 11.9,1,1, 14.358, 10512.511, 431.425, 52846.665 24/06/04,08:27:12,04,07,1, 11.9,1,1, 14.358, 10512.733, 432.959, 52846.889 24/06/04,08:27:12,05,07,1, 11.9,1,1, 14.358, 10512.407, 431.834, 52846.936 24/06/04,08:27:12,06,07,1, 11.9,1,1, 14.358, 10513.071, 432.145, 52847.186 24/06/04,08:27:12,07,07,1, 11.9,1,1, 14.358, 10512.981, 432.908, 52847.284 24/06/04,08:27:12,08,07,1, 11.9,1,1, 14.358, 10512.712, 431.405, 52847.073 24/06/04,08:27:12,09,07,1, 11.9,1,1, 14.358, 10513.082, 432.564, 52846.955 24/06/04,08:27:12,10,07,1, 11.9,1,1, 14.358, 10512.434, 432.243, 52846.692 24/06/04,08:27:12,11,07,1, 11.9,1,1, 14.358, 10512.542, 431.485, 52846.630 24/06/04,08:27:12,12,07,1, 11.9,1,1, 14.358, 10512.746, 432.961, 52846.912 24/06/04,08:27:12,13,07,1, 11.9,1,1, 14.358, 10512.401, 431.818, 52846.952 24/06/04,08:27:12,14,07,1, 11.9,1,1, 14.358, 10513.083, 432.127, 52847.245 24/06/04,08:27:12,15,07,1, 11.9,1,1, 14.358, 10512.980, 432.888, 52847.311 24/06/04,08:27:12,16,07,1, 11.9,1,1, 14.358, 10512.732, 431.394, 52847.117 24/06/04,08:27:12,17,07,1, 11.9,1,1, 14.358, 10513.080, 432.509, 52846.992 24/06/04,08:27:12,18,07,1, 11.9,1,1, 14.358, 10512.407, 432.236, 52846.818 24/06/04,08:27:12,19,07,1, 11.9,1,1, 14.358, 10512.508, 431.434, 52846.799 24/06/04,08:27:13,00,07,1, 11.9,1,1, 14.361, 10512.507, 431.434, 52846.799 24/06/04,08:27:13,01,07,1, 11.9,1,1, 14.361, 10513.145, 432.452, 52847.061 24/06/04,08:27:13,02,07,1, 11.9,1,1, 14.361, 10512.440, 432.245, 52846.810 24/06/04,08:27:13,03,07,1, 11.9,1,1, 14.361, 10512.513, 431.382, 52846.704 24/06/04,08:27:13,04,07,1, 11.9,1,1, 14.361, 10512.684, 432.904, 52846.916 24/06/04,08:27:13,05,07,1, 11.9,1,1, 14.361, 10512.312, 431.820, 52846.886 24/06/04,08:27:13,06,07,1, 11.9,1,1, 14.361, 10512.946, 431.997, 52847.175 24/06/04,08:27:13,07,07,1, 11.9,1,1, 14.361, 10512.892, 432.932, 52847.285 24/06/04,08:27:13,08,07,1, 11.9,1,1, 14.361, 10512.640, 431.410, 52847.072 24/06/04,08:27:13,09,07,1, 11.9,1,1, 14.361, 10513.061, 432.499, 52847.042 24/06/04,08:27:13,10,07,1, 11.9,1,1, 14.361, 10512.418, 432.259, 52846.671 24/06/04,08:27:13,11,07,1, 11.9,1,1, 14.361, 10512.492, 431.335, 52846.584 24/06/04,08:27:13,12,07,1, 11.9,1,1, 14.361, 10512.654, 432.880, 52846.788 24/06/04,08:27:13,13,07,1, 11.9,1,1, 14.361, 10512.343, 431.862, 52846.896 24/06/04,08:27:13,14,07,1, 11.9,1,1, 14.361, 10512.940, 431.996, 52847.143 24/06/04,08:27:13,15,07,1, 11.9,1,1, 14.361, 10512.935, 432.943, 52847.296 24/06/04,08:27:13,16,07,1, 11.9,1,1, 14.361, 10512.696, 431.429, 52847.106 24/06/04,08:27:13,17,07,1, 11.9,1,1, 14.361, 10513.077, 432.479, 52847.102 24/06/04,08:27:13,18,07,1, 11.9,1,1, 14.361, 10512.414, 432.316, 52846.772 24/06/04,08:27:13,19,07,1, 11.9,1,1, 14.361, 10512.488, 431.382, 52846.660 24/06/04,08:27:14,00,07,1, 11.9,1,1, 14.361, 10512.482, 431.382, 52846.660 24/06/04,08:27:14,01,07,1, 11.9,1,1, 14.361, 10513.092, 432.437, 52847.080 24/06/04,08:27:14,02,07,1, 11.9,1,1, 14.361, 10512.425, 432.336, 52846.805 24/06/04,08:27:14,03,07,1, 11.9,1,1, 14.361, 10512.427, 431.284, 52846.557 24/06/04,08:27:14,04,07,1, 11.9,1,1, 14.361, 10512.651, 432.804, 52846.684 24/06/04,08:27:14,05,07,1, 11.9,1,1, 14.361, 10512.188, 431.839, 52846.773 24/06/04,08:27:14,06,07,1, 11.9,1,1, 14.361, 10512.820, 431.945, 52847.162 24/06/04,08:27:14,07,07,1, 11.9,1,1, 14.361, 10512.835, 432.961, 52847.331 24/06/04,08:27:14,08,07,1, 11.9,1,1, 14.361, 10512.609, 431.425, 52847.022 24/06/04,08:27:14,09,07,1, 11.9,1,1, 14.361, 10513.085, 432.390, 52847.194 24/06/04,08:27:14,10,07,1, 11.9,1,1, 14.361, 10512.449, 432.329, 52846.811 24/06/04,08:27:14,11,07,1, 11.9,1,1, 14.361, 10512.401, 431.270, 52846.590 24/06/04,08:27:14,12,07,1, 11.9,1,1, 14.361, 10512.687, 432.762, 52846.812 24/06/04,08:27:14,13,07,1, 11.9,1,1, 14.361, 10512.175, 431.859, 52846.842 24/06/04,08:27:14,14,07,1, 11.9,1,1, 14.361, 10512.813, 431.886, 52847.054 24/06/04,08:27:14,15,07,1, 11.9,1,1, 14.361, 10512.820, 432.953, 52847.260 24/06/04,08:27:14,16,07,1, 11.9,1,1, 14.361, 10512.673, 431.429, 52847.208 24/06/04,08:27:14,17,07,1, 11.9,1,1, 14.361, 10513.080, 432.392, 52847.081 24/06/04,08:27:14,18,07,1, 11.9,1,1, 14.361, 10512.434, 432.310, 52846.833 24/06/04,08:27:14,19,07,1, 11.9,1,1, 14.361, 10512.412, 431.269, 52846.663 24/06/04,08:27:15,00,07,1, 11.9,1,1, 14.356, 10512.407, 431.269, 52846.663 24/06/04,08:27:15,01,07,1, 11.9,1,1, 14.356, 10513.088, 432.286, 52847.052 24/06/04,08:27:15,02,07,1, 11.9,1,1, 14.356, 10512.542, 432.321, 52846.822 24/06/04,08:27:15,03,07,1, 11.9,1,1, 14.356, 10512.415, 431.205, 52846.598 24/06/04,08:27:15,04,07,1, 11.9,1,1, 14.356, 10512.645, 432.640, 52846.838 24/06/04,08:27:15,05,07,1, 11.9,1,1, 14.356, 10512.111, 431.774, 52846.636 24/06/04,08:27:15,06,07,1, 11.9,1,1, 14.356, 10512.700, 431.786, 52846.934 24/06/04,08:27:15,07,07,1, 11.9,1,1, 14.356, 10512.807, 432.914, 52847.302 24/06/04,08:27:15,08,07,1, 11.9,1,1, 14.356, 10512.585, 431.391, 52847.117 24/06/04,08:27:15,09,07,1, 11.9,1,1, 14.356, 10513.014, 432.283, 52847.109 24/06/04,08:27:15,10,07,1, 11.9,1,1, 14.356, 10512.487, 432.347, 52846.807 24/06/04,08:27:15,11,07,1, 11.9,1,1, 14.356, 10512.355, 431.209, 52846.531 24/06/04,08:27:15,12,07,1, 11.9,1,1, 14.356, 10512.599, 432.696, 52846.799 24/06/04,08:27:15,13,07,1, 11.9,1,1, 14.356, 10512.134, 431.818, 52846.693 24/06/04,08:27:15,14,07,1, 11.9,1,1, 14.356, 10512.716, 431.811, 52847.012 24/06/04,08:27:15,15,07,1, 11.9,1,1, 14.356, 10512.839, 432.928, 52847.288 24/06/04,08:27:15,16,07,1, 11.9,1,1, 14.356, 10512.533, 431.426, 52847.106 24/06/04,08:27:15,17,07,1, 11.9,1,1, 14.356, 10513.071, 432.286, 52847.226 24/06/04,08:27:15,18,07,1, 11.9,1,1, 14.356, 10512.511, 432.348, 52846.843 24/06/04,08:27:15,19,07,1, 11.9,1,1, 14.356, 10512.361, 431.207, 52846.556 24/06/04,08:27:16,00,07,1, 11.9,1,1, 14.362, 10512.357, 431.207, 52846.556 24/06/04,08:27:16,01,07,1, 11.9,1,1, 14.362, 10513.098, 432.252, 52847.215 24/06/04,08:27:16,02,07,1, 11.9,1,1, 14.362, 10512.557, 432.360, 52846.938 24/06/04,08:27:16,03,07,1, 11.9,1,1, 14.362, 10512.369, 431.119, 52846.562 24/06/04,08:27:16,04,07,1, 11.9,1,1, 14.362, 10512.608, 432.611, 52846.761 24/06/04,08:27:16,05,07,1, 11.9,1,1, 14.362, 10512.161, 431.820, 52846.729 24/06/04,08:27:16,06,07,1, 11.9,1,1, 14.362, 10512.571, 431.667, 52846.840 24/06/04,08:27:16,07,07,1, 11.9,1,1, 14.362, 10512.781, 432.881, 52847.165 24/06/04,08:27:16,08,07,1, 11.9,1,1, 14.362, 10512.544, 431.386, 52847.085 24/06/04,08:27:16,09,07,1, 11.9,1,1, 14.362, 10513.067, 432.232, 52847.097 24/06/04,08:27:16,10,07,1, 11.9,1,1, 14.362, 10512.568, 432.332, 52846.744 24/06/04,08:27:16,11,07,1, 11.9,1,1, 14.362, 10512.439, 431.101, 52846.610 24/06/04,08:27:16,12,07,1, 11.9,1,1, 14.362, 10512.662, 432.568, 52846.745 24/06/04,08:27:16,13,07,1, 11.9,1,1, 14.362, 10512.142, 431.772, 52846.641 24/06/04,08:27:16,14,07,1, 11.9,1,1, 14.362, 10512.661, 431.660, 52846.921 24/06/04,08:27:16,15,07,1, 11.9,1,1, 14.362, 10512.819, 432.887, 52847.249 24/06/04,08:27:16,16,07,1, 11.9,1,1, 14.362, 10512.543, 431.377, 52847.056 24/06/04,08:27:16,17,07,1, 11.9,1,1, 14.362, 10513.103, 432.218, 52847.169 24/06/04,08:27:16,18,07,1, 11.9,1,1, 14.362, 10512.594, 432.293, 52846.809 24/06/04,08:27:16,19,07,1, 11.9,1,1, 14.362, 10512.403, 431.111, 52846.561 24/06/04,08:27:17,00,07,1, 11.9,1,1, 14.361, 10512.398, 431.111, 52846.561 24/06/04,08:27:17,01,07,1, 11.9,1,1, 14.361, 10513.075, 432.135, 52847.176 24/06/04,08:27:17,02,07,1, 11.9,1,1, 14.361, 10512.631, 432.324, 52846.964 24/06/04,08:27:17,03,07,1, 11.9,1,1, 14.361, 10512.475, 431.012, 52846.572 24/06/04,08:27:17,04,07,1, 11.9,1,1, 14.361, 10512.702, 432.450, 52846.629 24/06/04,08:27:17,05,07,1, 11.9,1,1, 14.361, 10512.103, 431.738, 52846.590 24/06/04,08:27:17,06,07,1, 11.9,1,1, 14.361, 10512.541, 431.522, 52846.871 24/06/04,08:27:17,07,07,1, 11.9,1,1, 14.361, 10512.758, 432.812, 52847.124 24/06/04,08:27:17,08,07,1, 11.9,1,1, 14.361, 10512.524, 431.356, 52846.979 24/06/04,08:27:17,09,07,1, 11.9,1,1, 14.361, 10513.069, 432.089, 52847.154 24/06/04,08:27:17,10,07,1, 11.9,1,1, 14.361, 10512.623, 432.335, 52846.857 24/06/04,08:27:17,11,07,1, 11.9,1,1, 14.361, 10512.494, 431.074, 52846.539 24/06/04,08:27:17,12,07,1, 11.9,1,1, 14.361, 10512.630, 432.467, 52846.653 24/06/04,08:27:17,13,07,1, 11.9,1,1, 14.361, 10512.082, 431.707, 52846.544 24/06/04,08:27:17,14,07,1, 11.9,1,1, 14.361, 10512.570, 431.502, 52846.742 24/06/04,08:27:17,15,07,1, 11.9,1,1, 14.361, 10512.733, 432.803, 52847.056 24/06/04,08:27:17,16,07,1, 11.9,1,1, 14.361, 10512.548, 431.359, 52847.027 24/06/04,08:27:17,17,07,1, 11.9,1,1, 14.361, 10513.039, 432.082, 52847.154 24/06/04,08:27:17,18,07,1, 11.9,1,1, 14.361, 10512.652, 432.307, 52846.908 24/06/04,08:27:17,19,07,1, 11.9,1,1, 14.361, 10512.434, 431.031, 52846.617 24/06/04,08:27:18,00,07,1, 11.9,1,1, 14.360, 10512.432, 431.031, 52846.617 24/06/04,08:27:18,01,07,1, 11.9,1,1, 14.360, 10513.094, 432.049, 52847.102 24/06/04,08:27:18,02,07,1, 11.9,1,1, 14.360, 10512.666, 432.310, 52846.851 24/06/04,08:27:18,03,07,1, 11.9,1,1, 14.360, 10512.467, 430.985, 52846.532 24/06/04,08:27:18,04,07,1, 11.9,1,1, 14.360, 10512.699, 432.415, 52846.732 24/06/04,08:27:18,05,07,1, 11.9,1,1, 14.360, 10512.059, 431.738, 52846.529 24/06/04,08:27:18,06,07,1, 11.9,1,1, 14.360, 10512.469, 431.366, 52846.760 24/06/04,08:27:18,07,07,1, 11.9,1,1, 14.360, 10512.720, 432.749, 52847.089 24/06/04,08:27:18,08,07,1, 11.9,1,1, 14.360, 10512.422, 431.286, 52846.954 24/06/04,08:27:18,09,07,1, 11.9,1,1, 14.360, 10513.051, 431.963, 52847.112 24/06/04,08:27:18,10,07,1, 11.9,1,1, 14.360, 10512.688, 432.365, 52847.012 24/06/04,08:27:18,11,07,1, 11.9,1,1, 14.360, 10512.440, 430.989, 52846.576 24/06/04,08:27:18,12,07,1, 11.9,1,1, 14.360, 10512.723, 432.337, 52846.639 24/06/04,08:27:18,13,07,1, 11.9,1,1, 14.360, 10512.072, 431.705, 52846.565 24/06/04,08:27:18,14,07,1, 11.9,1,1, 14.360, 10512.475, 431.371, 52846.632 24/06/04,08:27:18,15,07,1, 11.9,1,1, 14.360, 10512.686, 432.757, 52846.921 24/06/04,08:27:18,16,07,1, 11.9,1,1, 14.360, 10512.437, 431.343, 52846.993 24/06/04,08:27:18,17,07,1, 11.9,1,1, 14.360, 10513.112, 431.986, 52847.217 24/06/04,08:27:18,18,07,1, 11.9,1,1, 14.360, 10512.657, 432.354, 52847.005 24/06/04,08:27:18,19,07,1, 11.9,1,1, 14.360, 10512.469, 430.987, 52846.610 24/06/04,08:27:19,00,07,1, 11.9,1,1, 14.359, 10512.465, 430.987, 52846.610 24/06/04,08:27:19,01,07,1, 11.9,1,1, 14.359, 10513.012, 431.891, 52847.056 24/06/04,08:27:19,02,07,1, 11.9,1,1, 14.359, 10512.690, 432.356, 52846.983 24/06/04,08:27:19,03,07,1, 11.9,1,1, 14.359, 10512.482, 430.909, 52846.621 24/06/04,08:27:19,04,07,1, 11.9,1,1, 14.359, 10512.711, 432.206, 52846.677 24/06/04,08:27:19,05,07,1, 11.9,1,1, 14.359, 10512.042, 431.668, 52846.409 24/06/04,08:27:19,06,07,1, 11.9,1,1, 14.359, 10512.456, 431.228, 52846.501 24/06/04,08:27:19,07,07,1, 11.9,1,1, 14.359, 10512.644, 432.639, 52846.893 24/06/04,08:27:19,08,07,1, 11.9,1,1, 14.359, 10512.426, 431.241, 52846.922 24/06/04,08:27:19,09,07,1, 11.9,1,1, 14.359, 10513.064, 431.864, 52847.121 24/06/04,08:27:19,10,07,1, 11.9,1,1, 14.359, 10512.689, 432.327, 52846.981 24/06/04,08:27:19,11,07,1, 11.9,1,1, 14.359, 10512.447, 430.874, 52846.655 24/06/04,08:27:19,12,07,1, 11.9,1,1, 14.359, 10512.714, 432.214, 52846.573 24/06/04,08:27:19,13,07,1, 11.9,1,1, 14.359, 10512.090, 431.639, 52846.390 24/06/04,08:27:19,14,07,1, 11.9,1,1, 14.359, 10512.410, 431.220, 52846.573 24/06/04,08:27:19,15,07,1, 11.9,1,1, 14.359, 10512.639, 432.625, 52846.889 24/06/04,08:27:19,16,07,1, 11.9,1,1, 14.359, 10512.387, 431.335, 52846.993 24/06/04,08:27:19,17,07,1, 11.9,1,1, 14.359, 10513.037, 431.855, 52847.064 24/06/04,08:27:19,18,07,1, 11.9,1,1, 14.359, 10512.737, 432.278, 52846.998 24/06/04,08:27:19,19,07,1, 11.9,1,1, 14.359, 10512.509, 430.870, 52846.674 24/06/04,08:27:20,00,07,1, 11.9,1,1, 14.358, 10512.507, 430.870, 52846.674 24/06/04,08:27:20,01,07,1, 11.9,1,1, 14.358, 10512.960, 431.797, 52847.015 24/06/04,08:27:20,02,07,1, 11.9,1,1, 14.358, 10512.722, 432.266, 52847.030 24/06/04,08:27:20,03,07,1, 11.9,1,1, 14.358, 10512.481, 430.826, 52846.752 24/06/04,08:27:20,04,07,1, 11.9,1,1, 14.358, 10512.712, 432.134, 52846.700 24/06/04,08:27:20,05,07,1, 11.9,1,1, 14.358, 10512.113, 431.614, 52846.435 24/06/04,08:27:20,06,07,1, 11.9,1,1, 14.358, 10512.370, 431.088, 52846.503 24/06/04,08:27:20,07,07,1, 11.9,1,1, 14.358, 10512.587, 432.522, 52846.810 24/06/04,08:27:20,08,07,1, 11.9,1,1, 14.358, 10512.322, 431.231, 52846.786 24/06/04,08:27:20,09,07,1, 11.9,1,1, 14.358, 10512.997, 431.753, 52847.115 24/06/04,08:27:20,10,07,1, 11.9,1,1, 14.358, 10512.725, 432.284, 52847.081 24/06/04,08:27:20,11,07,1, 11.9,1,1, 14.358, 10512.417, 430.806, 52846.589 24/06/04,08:27:20,12,07,1, 11.9,1,1, 14.358, 10512.754, 432.126, 52846.580 24/06/04,08:27:20,13,07,1, 11.9,1,1, 14.358, 10512.061, 431.628, 52846.365 24/06/04,08:27:20,14,07,1, 11.9,1,1, 14.358, 10512.386, 430.982, 52845.901 24/06/04,08:27:20,15,07,1, 11.9,1,1, 14.358, 10512.519, 432.563, 52847.121 24/06/04,08:27:20,16,07,1, 11.9,1,1, 14.358, 10512.569, 431.197, 52846.943 24/06/04,08:27:20,17,07,1, 11.9,1,1, 14.358, 10512.731, 431.654, 52846.677 24/06/04,08:27:20,18,07,1, 11.9,1,1, 14.358, 10512.836, 432.347, 52847.534 24/06/04,08:27:20,19,07,1, 11.9,1,1, 14.358, 10512.552, 430.777, 52846.353 24/06/04,08:27:21,00,07,1, 11.9,1,1, 14.356, 10512.549, 430.777, 52846.353 24/06/04,08:27:21,01,07,1, 11.9,1,1, 14.356, 10512.632, 431.604, 52846.513 24/06/04,08:27:21,02,07,1, 11.9,1,1, 14.356, 10512.775, 432.282, 52847.498 24/06/04,08:27:21,03,07,1, 11.9,1,1, 14.356, 10512.572, 430.692, 52846.334 24/06/04,08:27:21,04,07,1, 11.9,1,1, 14.356, 10512.537, 431.991, 52846.585 24/06/04,08:27:21,05,07,1, 11.9,1,1, 14.356, 10512.354, 431.632, 52846.945 24/06/04,08:27:21,06,07,1, 11.9,1,1, 14.356, 10512.221, 430.858, 52845.890 24/06/04,08:27:21,07,07,1, 11.9,1,1, 14.356, 10512.435, 432.477, 52847.015 24/06/04,08:27:21,08,07,1, 11.9,1,1, 14.356, 10512.543, 431.156, 52846.869 24/06/04,08:27:21,09,07,1, 11.9,1,1, 14.356, 10512.643, 431.506, 52846.532 24/06/04,08:27:21,10,07,1, 11.9,1,1, 14.356, 10512.794, 432.280, 52847.486 24/06/04,08:27:21,11,07,1, 11.9,1,1, 14.356, 10512.594, 430.667, 52846.390 24/06/04,08:27:21,12,07,1, 11.9,1,1, 14.356, 10512.480, 432.019, 52846.541 24/06/04,08:27:21,13,07,1, 11.9,1,1, 14.356, 10512.349, 431.549, 52846.756 24/06/04,08:27:21,14,07,1, 11.9,1,1, 14.356, 10512.256, 430.861, 52845.817 24/06/04,08:27:21,15,07,1, 11.9,1,1, 14.356, 10512.443, 432.457, 52846.961 24/06/04,08:27:21,16,07,1, 11.9,1,1, 14.356, 10512.523, 431.131, 52846.947 24/06/04,08:27:21,17,07,1, 11.9,1,1, 14.356, 10512.636, 431.490, 52846.596 24/06/04,08:27:21,18,07,1, 11.9,1,1, 14.356, 10512.794, 432.291, 52847.552 24/06/04,08:27:21,19,07,1, 11.9,1,1, 14.356, 10512.602, 430.720, 52846.381 24/06/04,08:27:22,00,07,1, 11.8,1,1, 14.361, 10512.599, 430.720, 52846.381 24/06/04,08:27:22,01,07,1, 11.8,1,1, 14.361, 10512.548, 431.375, 52846.369 24/06/04,08:27:22,02,07,1, 11.8,1,1, 14.361, 10512.750, 432.267, 52847.444 24/06/04,08:27:22,03,07,1, 11.8,1,1, 14.361, 10512.555, 430.633, 52846.525 24/06/04,08:27:22,04,07,1, 11.8,1,1, 14.361, 10512.485, 431.855, 52846.571 24/06/04,08:27:22,05,07,1, 11.8,1,1, 14.361, 10512.320, 431.535, 52846.946 24/06/04,08:27:22,06,07,1, 11.8,1,1, 14.361, 10512.146, 430.680, 52845.896 24/06/04,08:27:22,07,07,1, 11.8,1,1, 14.361, 10512.321, 432.349, 52846.941 24/06/04,08:27:22,08,07,1, 11.8,1,1, 14.361, 10512.406, 431.131, 52846.858 24/06/04,08:27:22,09,07,1, 11.8,1,1, 14.361, 10512.570, 431.418, 52846.463 24/06/04,08:27:22,10,07,1, 11.8,1,1, 14.361, 10512.739, 432.226, 52847.464 24/06/04,08:27:22,11,07,1, 11.8,1,1, 14.361, 10512.614, 430.619, 52846.346 24/06/04,08:27:22,12,07,1, 11.8,1,1, 14.361, 10512.492, 431.830, 52846.479 24/06/04,08:27:22,13,07,1, 11.8,1,1, 14.361, 10512.372, 431.558, 52846.854 24/06/04,08:27:22,14,07,1, 11.8,1,1, 14.361, 10512.168, 430.675, 52845.823 24/06/04,08:27:22,15,07,1, 11.8,1,1, 14.361, 10512.344, 432.285, 52846.900 24/06/04,08:27:22,16,07,1, 11.8,1,1, 14.361, 10512.430, 431.082, 52846.909 24/06/04,08:27:22,17,07,1, 11.8,1,1, 14.361, 10512.606, 431.382, 52846.471 24/06/04,08:27:22,18,07,1, 11.8,1,1, 14.361, 10512.738, 432.226, 52847.475 24/06/04,08:27:22,19,07,1, 11.8,1,1, 14.361, 10512.608, 430.647, 52846.547 24/06/04,08:27:23,00,07,1, 11.9,1,1, 14.361, 10512.607, 430.647, 52846.547 24/06/04,08:27:23,01,07,1, 11.9,1,1, 14.361, 10512.473, 431.268, 52846.344 24/06/04,08:27:23,02,07,1, 11.9,1,1, 14.361, 10512.746, 432.257, 52847.494 24/06/04,08:27:23,03,07,1, 11.9,1,1, 14.361, 10512.592, 430.594, 52846.478 24/06/04,08:27:23,04,07,1, 11.9,1,1, 14.361, 10512.492, 431.698, 52846.452 24/06/04,08:27:23,05,07,1, 11.9,1,1, 14.361, 10512.347, 431.502, 52846.907 24/06/04,08:27:23,06,07,1, 11.9,1,1, 14.361, 10512.108, 430.545, 52845.735 24/06/04,08:27:23,07,07,1, 11.9,1,1, 14.361, 10512.253, 432.179, 52846.670 24/06/04,08:27:23,08,07,1, 11.9,1,1, 14.361, 10512.375, 431.068, 52846.794 24/06/04,08:27:23,09,07,1, 11.9,1,1, 14.361, 10512.462, 431.174, 52846.290 24/06/04,08:27:23,10,07,1, 11.9,1,1, 14.361, 10512.726, 432.207, 52847.458 24/06/04,08:27:23,11,07,1, 11.9,1,1, 14.361, 10512.556, 430.557, 52846.568 24/06/04,08:27:23,12,07,1, 11.9,1,1, 14.361, 10512.572, 431.707, 52846.504 24/06/04,08:27:23,13,07,1, 11.9,1,1, 14.361, 10512.377, 431.525, 52846.924 24/06/04,08:27:23,14,07,1, 11.9,1,1, 14.361, 10512.095, 430.504, 52845.845 24/06/04,08:27:23,15,07,1, 11.9,1,1, 14.361, 10512.398, 432.170, 52847.034 24/06/04,08:27:23,16,07,1, 11.9,1,1, 14.361, 10512.024, 431.051, 52846.470 24/06/04,08:27:23,17,07,1, 11.9,1,1, 14.361, 10512.687, 431.250, 52846.761 24/06/04,08:27:23,18,07,1, 11.9,1,1, 14.361, 10512.623, 432.143, 52846.944 24/06/04,08:27:23,19,07,1, 11.9,1,1, 14.361, 10512.382, 430.581, 52846.603 24/06/04,08:27:24,00,07,1, 11.9,1,1, 14.361, 10512.382, 430.581, 52846.603 24/06/04,08:27:24,01,07,1, 11.9,1,1, 14.361, 10512.538, 431.055, 52846.733 24/06/04,08:27:24,02,07,1, 11.9,1,1, 14.361, 10512.559, 432.078, 52846.802 24/06/04,08:27:24,03,07,1, 11.9,1,1, 14.361, 10512.379, 430.547, 52846.649 24/06/04,08:27:24,04,07,1, 11.9,1,1, 14.361, 10512.776, 431.514, 52846.684 24/06/04,08:27:24,05,07,1, 11.9,1,1, 14.361, 10512.140, 431.468, 52846.319 24/06/04,08:27:24,06,07,1, 11.9,1,1, 14.361, 10512.127, 430.454, 52846.190 24/06/04,08:27:24,07,07,1, 11.9,1,1, 14.361, 10512.375, 431.978, 52846.350 24/06/04,08:27:24,08,07,1, 11.9,1,1, 14.361, 10511.898, 431.034, 52846.451 24/06/04,08:27:24,09,07,1, 11.9,1,1, 14.361, 10512.506, 431.064, 52846.704 24/06/04,08:27:24,10,07,1, 11.9,1,1, 14.361, 10512.580, 432.106, 52846.896 24/06/04,08:27:24,11,07,1, 11.9,1,1, 14.361, 10512.367, 430.632, 52846.879 24/06/04,08:27:24,12,07,1, 11.9,1,1, 14.361, 10512.780, 431.532, 52846.709 24/06/04,08:27:24,13,07,1, 11.9,1,1, 14.361, 10512.194, 431.486, 52846.450 24/06/04,08:27:24,14,07,1, 11.9,1,1, 14.361, 10512.119, 430.458, 52846.337 24/06/04,08:27:24,15,07,1, 11.9,1,1, 14.361, 10512.352, 431.947, 52846.387 24/06/04,08:27:24,16,07,1, 11.9,1,1, 14.361, 10511.870, 431.012, 52846.357 24/06/04,08:27:24,17,07,1, 11.9,1,1, 14.361, 10512.521, 431.036, 52846.685 24/06/04,08:27:24,18,07,1, 11.9,1,1, 14.361, 10512.578, 432.093, 52846.844 24/06/04,08:27:24,19,07,1, 11.9,1,1, 14.361, 10512.321, 430.550, 52846.745 24/06/04,08:27:25,00,07,1, 11.9,1,1, 14.363, 10512.315, 430.550, 52846.745 24/06/04,08:27:25,01,07,1, 11.9,1,1, 14.363, 10512.373, 430.888, 52846.562 24/06/04,08:27:25,02,07,1, 11.9,1,1, 14.363, 10512.475, 432.033, 52846.813 24/06/04,08:27:25,03,07,1, 11.9,1,1, 14.363, 10512.264, 430.596, 52846.737 24/06/04,08:27:25,04,07,1, 11.9,1,1, 14.363, 10512.816, 431.416, 52846.760 24/06/04,08:27:25,05,07,1, 11.9,1,1, 14.363, 10512.276, 431.518, 52846.584 24/06/04,08:27:25,06,07,1, 11.9,1,1, 14.363, 10512.112, 430.331, 52846.268 24/06/04,08:27:25,07,07,1, 11.9,1,1, 14.363, 10512.373, 431.756, 52846.285 24/06/04,08:27:25,08,07,1, 11.9,1,1, 14.363, 10511.807, 430.950, 52846.221 24/06/04,08:27:25,09,07,1, 11.9,1,1, 14.363, 10512.344, 430.861, 52846.460 24/06/04,08:27:25,10,07,1, 11.9,1,1, 14.363, 10512.459, 432.076, 52846.806 24/06/04,08:27:25,11,07,1, 11.9,1,1, 14.363, 10512.307, 430.586, 52846.826 24/06/04,08:27:25,12,07,1, 11.9,1,1, 14.363, 10512.809, 431.385, 52846.736 24/06/04,08:27:25,13,07,1, 11.9,1,1, 14.363, 10512.305, 431.518, 52846.530 24/06/04,08:27:25,14,07,1, 11.9,1,1, 14.363, 10512.112, 430.300, 52846.224 24/06/04,08:27:25,15,07,1, 11.9,1,1, 14.363, 10512.330, 431.795, 52846.351 24/06/04,08:27:25,16,07,1, 11.9,1,1, 14.363, 10511.787, 430.996, 52846.321 24/06/04,08:27:25,17,07,1, 11.9,1,1, 14.363, 10512.390, 430.803, 52846.522 24/06/04,08:27:25,18,07,1, 11.9,1,1, 14.363, 10512.476, 432.064, 52846.863 24/06/04,08:27:25,19,07,1, 11.9,1,1, 14.363, 10512.257, 430.597, 52846.759 24/06/04,08:27:26,00,07,1, 11.9,1,1, 14.366, 10512.257, 430.597, 52846.759 24/06/04,08:27:26,01,07,1, 11.9,1,1, 14.366, 10512.217, 430.596, 52846.289 24/06/04,08:27:26,02,07,1, 11.9,1,1, 14.366, 10512.399, 431.958, 52846.616 24/06/04,08:27:26,03,07,1, 11.9,1,1, 14.366, 10512.108, 430.586, 52846.545 24/06/04,08:27:26,04,07,1, 11.9,1,1, 14.366, 10512.748, 431.217, 52846.784 24/06/04,08:27:26,05,07,1, 11.9,1,1, 14.366, 10512.425, 431.577, 52846.655 24/06/04,08:27:26,06,07,1, 11.9,1,1, 14.366, 10512.197, 430.267, 52846.447 24/06/04,08:27:26,07,07,1, 11.9,1,1, 14.366, 10512.387, 431.583, 52846.312 24/06/04,08:27:26,08,07,1, 11.9,1,1, 14.366, 10511.747, 430.972, 52846.116 24/06/04,08:27:26,09,07,1, 11.9,1,1, 14.366, 10512.160, 430.572, 52846.250 24/06/04,08:27:26,10,07,1, 11.9,1,1, 14.366, 10512.382, 431.968, 52846.658 24/06/04,08:27:26,11,07,1, 11.9,1,1, 14.366, 10512.085, 430.598, 52846.652 24/06/04,08:27:26,12,07,1, 11.9,1,1, 14.366, 10512.732, 431.227, 52846.847 24/06/04,08:27:26,13,07,1, 11.9,1,1, 14.366, 10512.371, 431.617, 52846.691 24/06/04,08:27:26,14,07,1, 11.9,1,1, 14.366, 10512.215, 430.222, 52846.400 24/06/04,08:27:26,15,07,1, 11.9,1,1, 14.366, 10512.463, 431.581, 52846.325 24/06/04,08:27:26,16,07,1, 11.9,1,1, 14.366, 10511.749, 430.987, 52846.161 24/06/04,08:27:26,17,07,1, 11.9,1,1, 14.366, 10512.084, 430.567, 52846.273 24/06/04,08:27:26,18,07,1, 11.9,1,1, 14.366, 10512.388, 431.974, 52846.639 24/06/04,08:27:26,19,07,1, 11.9,1,1, 14.366, 10512.119, 430.629, 52846.686 24/06/04,08:27:27,00,07,1, 11.9,1,1, 14.362, 10512.115, 430.629, 52846.686 24/06/04,08:27:27,01,07,1, 11.9,1,1, 14.362, 10512.227, 430.323, 52845.995 24/06/04,08:27:27,02,07,1, 11.9,1,1, 14.362, 10511.966, 431.800, 52846.167 24/06/04,08:27:27,03,07,1, 11.9,1,1, 14.362, 10512.185, 430.699, 52847.035 24/06/04,08:27:27,04,07,1, 11.9,1,1, 14.362, 10512.622, 430.939, 52846.289 24/06/04,08:27:27,05,07,1, 11.9,1,1, 14.362, 10512.348, 431.738, 52846.920 24/06/04,08:27:27,06,07,1, 11.9,1,1, 14.362, 10512.494, 430.196, 52846.740 24/06/04,08:27:27,07,07,1, 11.9,1,1, 14.362, 10512.333, 431.317, 52845.836 24/06/04,08:27:27,08,07,1, 11.9,1,1, 14.362, 10511.863, 431.144, 52846.573 24/06/04,08:27:27,09,07,1, 11.9,1,1, 14.362, 10512.241, 430.279, 52845.918 24/06/04,08:27:27,10,07,1, 11.9,1,1, 14.362, 10511.977, 431.733, 52846.171 24/06/04,08:27:27,11,07,1, 11.9,1,1, 14.362, 10512.099, 430.700, 52846.990 24/06/04,08:27:27,12,07,1, 11.9,1,1, 14.362, 10512.626, 430.909, 52846.227 24/06/04,08:27:27,13,07,1, 11.9,1,1, 14.362, 10512.281, 431.725, 52846.830 24/06/04,08:27:27,14,07,1, 11.9,1,1, 14.362, 10512.471, 430.228, 52846.699 24/06/04,08:27:27,15,07,1, 11.9,1,1, 14.362, 10512.424, 431.292, 52845.850 24/06/04,08:27:27,16,07,1, 11.9,1,1, 14.362, 10511.883, 431.100, 52846.590 24/06/04,08:27:27,17,07,1, 11.9,1,1, 14.362, 10512.231, 430.248, 52846.006 24/06/04,08:27:27,18,07,1, 11.9,1,1, 14.362, 10511.988, 431.761, 52846.076 24/06/04,08:27:27,19,07,1, 11.9,1,1, 14.362, 10512.114, 430.696, 52846.898 24/06/04,08:27:28,00,07,1, 12.0,1,1, 14.364, 10512.106, 430.696, 52846.898 24/06/04,08:27:28,01,07,1, 12.0,1,1, 14.364, 10512.239, 430.099, 52846.078 24/06/04,08:27:28,02,07,1, 12.0,1,1, 14.364, 10511.951, 431.568, 52845.925 24/06/04,08:27:28,03,07,1, 12.0,1,1, 14.364, 10511.971, 430.763, 52846.762 24/06/04,08:27:28,04,07,1, 12.0,1,1, 14.364, 10512.496, 430.692, 52846.138 24/06/04,08:27:28,05,07,1, 12.0,1,1, 14.364, 10512.212, 431.812, 52846.772 24/06/04,08:27:28,06,07,1, 12.0,1,1, 14.364, 10512.492, 430.326, 52847.009 24/06/04,08:27:28,07,07,1, 12.0,1,1, 14.364, 10512.502, 431.141, 52846.013 24/06/04,08:27:28,08,07,1, 12.0,1,1, 14.364, 10511.991, 431.231, 52846.587 24/06/04,08:27:28,09,07,1, 12.0,1,1, 14.364, 10512.268, 430.079, 52846.076 24/06/04,08:27:28,10,07,1, 12.0,1,1, 14.364, 10511.927, 431.567, 52845.911 24/06/04,08:27:28,11,07,1, 12.0,1,1, 14.364, 10511.953, 430.774, 52846.815 24/06/04,08:27:28,12,07,1, 12.0,1,1, 14.364, 10512.431, 430.677, 52846.219 24/06/04,08:27:28,13,07,1, 12.0,1,1, 14.364, 10512.179, 431.839, 52846.722 24/06/04,08:27:28,14,07,1, 12.0,1,1, 14.364, 10512.455, 430.278, 52846.917 24/06/04,08:27:28,15,07,1, 12.0,1,1, 14.364, 10512.479, 431.120, 52846.016 24/06/04,08:27:28,16,07,1, 12.0,1,1, 14.364, 10512.003, 431.244, 52846.651 24/06/04,08:27:28,17,07,1, 12.0,1,1, 14.364, 10512.232, 430.044, 52846.101 24/06/04,08:27:28,18,07,1, 12.0,1,1, 14.364, 10511.985, 431.529, 52845.739 24/06/04,08:27:28,19,07,1, 12.0,1,1, 14.364, 10511.872, 430.755, 52846.782 24/06/04,08:27:29,00,07,1, 11.9,1,1, 14.369, 10511.864, 430.755, 52846.782 24/06/04,08:27:29,01,07,1, 11.9,1,1, 14.369, 10512.273, 430.067, 52846.653 24/06/04,08:27:29,02,07,1, 11.9,1,1, 14.369, 10512.190, 431.322, 52845.703 24/06/04,08:27:29,03,07,1, 11.9,1,1, 14.369, 10511.529, 430.717, 52846.292 24/06/04,08:27:29,04,07,1, 11.9,1,1, 14.369, 10512.438, 430.475, 52846.582 24/06/04,08:27:29,05,07,1, 11.9,1,1, 14.369, 10512.111, 431.630, 52846.170 24/06/04,08:27:29,06,07,1, 11.9,1,1, 14.369, 10512.081, 430.334, 52847.000 24/06/04,08:27:29,07,07,1, 11.9,1,1, 14.369, 10512.873, 430.950, 52846.629 24/06/04,08:27:29,08,07,1, 11.9,1,1, 14.369, 10511.969, 431.255, 52846.207 24/06/04,08:27:29,09,07,1, 11.9,1,1, 14.369, 10512.261, 430.010, 52846.635 24/06/04,08:27:29,10,07,1, 11.9,1,1, 14.369, 10512.247, 431.319, 52845.774 24/06/04,08:27:29,11,07,1, 11.9,1,1, 14.369, 10511.534, 430.688, 52846.265 24/06/04,08:27:29,12,07,1, 11.9,1,1, 14.369, 10512.411, 430.471, 52846.556 24/06/04,08:27:29,13,07,1, 11.9,1,1, 14.369, 10512.154, 431.696, 52846.195 24/06/04,08:27:29,14,07,1, 11.9,1,1, 14.369, 10512.107, 430.374, 52847.080 24/06/04,08:27:29,15,07,1, 11.9,1,1, 14.369, 10512.891, 430.945, 52846.595 24/06/04,08:27:29,16,07,1, 11.9,1,1, 14.369, 10511.972, 431.223, 52846.242 24/06/04,08:27:29,17,07,1, 11.9,1,1, 14.369, 10512.283, 429.987, 52846.896 24/06/04,08:27:29,18,07,1, 11.9,1,1, 14.369, 10512.266, 431.292, 52845.756 24/06/04,08:27:29,19,07,1, 11.9,1,1, 14.369, 10511.455, 430.663, 52846.102 24/06/04,08:27:30,00,07,1, 11.9,1,1, 14.362, 10511.447, 430.663, 52846.102 24/06/04,08:27:30,01,07,1, 11.9,1,1, 14.362, 10512.338, 430.009, 52846.805 24/06/04,08:27:30,02,07,1, 11.9,1,1, 14.362, 10512.398, 431.147, 52845.778 24/06/04,08:27:30,03,07,1, 11.9,1,1, 14.362, 10511.546, 430.746, 52846.082 24/06/04,08:27:30,04,07,1, 11.9,1,1, 14.362, 10512.277, 430.145, 52846.392 24/06/04,08:27:30,05,07,1, 11.9,1,1, 14.362, 10512.051, 431.522, 52845.724 24/06/04,08:27:30,06,07,1, 11.9,1,1, 14.362, 10511.907, 430.439, 52846.786 24/06/04,08:27:30,07,07,1, 11.9,1,1, 14.362, 10512.858, 430.805, 52846.681 24/06/04,08:27:30,08,07,1, 11.9,1,1, 14.362, 10512.098, 431.330, 52846.220 24/06/04,08:27:30,09,07,1, 11.9,1,1, 14.362, 10512.300, 429.980, 52846.767 24/06/04,08:27:30,10,07,1, 11.9,1,1, 14.362, 10512.453, 431.118, 52845.903 24/06/04,08:27:30,11,07,1, 11.9,1,1, 14.362, 10511.547, 430.761, 52845.971 24/06/04,08:27:30,12,07,1, 11.9,1,1, 14.362, 10512.263, 430.194, 52846.450 24/06/04,08:27:30,13,07,1, 11.9,1,1, 14.362, 10512.053, 431.506, 52845.669 24/06/04,08:27:30,14,07,1, 11.9,1,1, 14.362, 10511.852, 430.391, 52846.696 24/06/04,08:27:30,15,07,1, 11.9,1,1, 14.362, 10512.845, 430.770, 52846.608 24/06/04,08:27:30,16,07,1, 11.9,1,1, 14.362, 10512.122, 431.355, 52846.156 24/06/04,08:27:30,17,07,1, 11.9,1,1, 14.362, 10512.346, 430.010, 52846.815 24/06/04,08:27:30,18,07,1, 11.9,1,1, 14.362, 10512.533, 431.058, 52845.911 24/06/04,08:27:30,19,07,1, 11.9,1,1, 14.362, 10511.516, 430.769, 52846.073 24/06/04,08:27:31,00,07,1, 11.9,1,1, 14.365, 10511.514, 430.769, 52846.073 24/06/04,08:27:31,01,07,1, 11.9,1,1, 14.365, 10512.187, 429.940, 52846.425 24/06/04,08:27:31,02,07,1, 11.9,1,1, 14.365, 10512.558, 430.993, 52846.438 24/06/04,08:27:31,03,07,1, 11.9,1,1, 14.365, 10511.962, 430.793, 52846.114 24/06/04,08:27:31,04,07,1, 11.9,1,1, 14.365, 10511.972, 429.893, 52845.982 24/06/04,08:27:31,05,07,1, 11.9,1,1, 14.365, 10512.209, 431.432, 52846.217 24/06/04,08:27:31,06,07,1, 11.9,1,1, 14.365, 10511.808, 430.315, 52846.225 24/06/04,08:27:31,07,07,1, 11.9,1,1, 14.365, 10512.409, 430.520, 52846.460 24/06/04,08:27:31,08,07,1, 11.9,1,1, 14.365, 10512.426, 431.491, 52846.680 24/06/04,08:27:31,09,07,1, 11.9,1,1, 14.365, 10512.163, 429.952, 52846.379 24/06/04,08:27:31,10,07,1, 11.9,1,1, 14.365, 10512.620, 430.966, 52846.365 24/06/04,08:27:31,11,07,1, 11.9,1,1, 14.365, 10511.916, 430.826, 52846.157 24/06/04,08:27:31,12,07,1, 11.9,1,1, 14.365, 10511.930, 429.842, 52845.956 24/06/04,08:27:31,13,07,1, 11.9,1,1, 14.365, 10512.183, 431.361, 52846.170 24/06/04,08:27:31,14,07,1, 11.9,1,1, 14.365, 10511.747, 430.352, 52846.092 24/06/04,08:27:31,15,07,1, 11.9,1,1, 14.365, 10512.408, 430.471, 52846.438 24/06/04,08:27:31,16,07,1, 11.9,1,1, 14.365, 10512.398, 431.484, 52846.638 24/06/04,08:27:31,17,07,1, 11.9,1,1, 14.365, 10512.163, 429.922, 52846.398 24/06/04,08:27:31,18,07,1, 11.9,1,1, 14.365, 10512.614, 430.940, 52846.486 24/06/04,08:27:31,19,07,1, 11.9,1,1, 14.365, 10511.944, 430.787, 52846.127 24/06/04,08:27:32,00,07,1, 11.9,1,1, 14.364, 10511.940, 430.787, 52846.127 24/06/04,08:27:32,01,07,1, 11.9,1,1, 14.364, 10512.190, 429.928, 52846.342 24/06/04,08:27:32,02,07,1, 11.9,1,1, 14.364, 10512.717, 430.732, 52846.497 24/06/04,08:27:32,03,07,1, 11.9,1,1, 14.364, 10512.222, 430.920, 52846.289 24/06/04,08:27:32,04,07,1, 11.9,1,1, 14.364, 10511.974, 429.658, 52845.900 24/06/04,08:27:32,05,07,1, 11.9,1,1, 14.364, 10512.285, 431.095, 52845.924 24/06/04,08:27:32,06,07,1, 11.9,1,1, 14.364, 10511.737, 430.331, 52845.914 24/06/04,08:27:32,07,07,1, 11.9,1,1, 14.364, 10512.222, 430.177, 52846.128 24/06/04,08:27:32,08,07,1, 11.9,1,1, 14.364, 10512.407, 431.386, 52846.560 24/06/04,08:27:32,09,07,1, 11.9,1,1, 14.364, 10512.134, 429.940, 52846.477 24/06/04,08:27:32,10,07,1, 11.9,1,1, 14.364, 10512.714, 430.712, 52846.473 24/06/04,08:27:32,11,07,1, 11.9,1,1, 14.364, 10512.250, 430.930, 52846.300 24/06/04,08:27:32,12,07,1, 11.9,1,1, 14.364, 10512.092, 429.640, 52845.987 24/06/04,08:27:32,13,07,1, 11.9,1,1, 14.364, 10512.261, 431.098, 52846.076 24/06/04,08:27:32,14,07,1, 11.9,1,1, 14.364, 10511.760, 430.351, 52845.851 24/06/04,08:27:32,15,07,1, 11.9,1,1, 14.364, 10512.218, 430.173, 52846.065 24/06/04,08:27:32,16,07,1, 11.9,1,1, 14.364, 10512.387, 431.404, 52846.481 24/06/04,08:27:32,17,07,1, 11.9,1,1, 14.364, 10512.156, 429.954, 52846.397 24/06/04,08:27:32,18,07,1, 11.9,1,1, 14.364, 10512.710, 430.686, 52846.557 24/06/04,08:27:32,19,07,1, 11.9,1,1, 14.364, 10512.261, 430.956, 52846.264 24/06/04,08:27:33,00,07,1, 11.8,1,1, 14.364, 10512.257, 430.956, 52846.264 24/06/04,08:27:33,01,07,1, 11.8,1,1, 14.364, 10512.026, 429.974, 52846.377 24/06/04,08:27:33,02,07,1, 11.8,1,1, 14.364, 10512.663, 430.421, 52846.464 24/06/04,08:27:33,03,07,1, 11.8,1,1, 14.364, 10512.422, 430.992, 52846.459 24/06/04,08:27:33,04,07,1, 11.8,1,1, 14.364, 10512.183, 429.538, 52846.052 24/06/04,08:27:33,05,07,1, 11.8,1,1, 14.364, 10512.445, 430.833, 52845.990 24/06/04,08:27:33,06,07,1, 11.8,1,1, 14.364, 10511.815, 430.344, 52845.891 24/06/04,08:27:33,07,07,1, 11.8,1,1, 14.364, 10512.087, 429.821, 52846.027 24/06/04,08:27:33,08,07,1, 11.8,1,1, 14.364, 10512.268, 431.239, 52846.291 24/06/04,08:27:33,09,07,1, 11.8,1,1, 14.364, 10511.977, 429.982, 52846.237 24/06/04,08:27:33,10,07,1, 11.8,1,1, 14.364, 10512.650, 430.433, 52846.439 24/06/04,08:27:33,11,07,1, 11.8,1,1, 14.364, 10512.441, 430.986, 52846.403 24/06/04,08:27:33,12,07,1, 11.8,1,1, 14.364, 10512.211, 429.546, 52846.035 24/06/04,08:27:33,13,07,1, 11.8,1,1, 14.364, 10512.439, 430.833, 52846.039 24/06/04,08:27:33,14,07,1, 11.8,1,1, 14.364, 10511.819, 430.348, 52845.723 24/06/04,08:27:33,15,07,1, 11.8,1,1, 14.364, 10512.055, 429.818, 52845.853 24/06/04,08:27:33,16,07,1, 11.8,1,1, 14.364, 10512.342, 431.273, 52846.295 24/06/04,08:27:33,17,07,1, 11.8,1,1, 14.364, 10512.072, 429.931, 52846.343 24/06/04,08:27:33,18,07,1, 11.8,1,1, 14.364, 10512.689, 430.458, 52846.475 24/06/04,08:27:33,19,07,1, 11.8,1,1, 14.364, 10512.411, 431.030, 52846.465 24/06/04,08:27:34,00,07,1, 11.9,1,1, 14.364, 10512.407, 431.030, 52846.465 24/06/04,08:27:34,01,07,1, 11.9,1,1, 14.364, 10511.913, 429.969, 52846.148 24/06/04,08:27:34,02,07,1, 11.9,1,1, 14.364, 10512.523, 430.215, 52846.362 24/06/04,08:27:34,03,07,1, 11.9,1,1, 14.364, 10512.495, 431.074, 52846.484 24/06/04,08:27:34,04,07,1, 11.9,1,1, 14.364, 10512.283, 429.543, 52846.218 24/06/04,08:27:34,05,07,1, 11.9,1,1, 14.364, 10512.657, 430.614, 52846.288 24/06/04,08:27:34,06,07,1, 11.9,1,1, 14.364, 10511.980, 430.410, 52845.977 24/06/04,08:27:34,07,07,1, 11.9,1,1, 14.364, 10512.024, 429.502, 52845.738 24/06/04,08:27:34,08,07,1, 11.9,1,1, 14.364, 10512.268, 431.016, 52846.014 24/06/04,08:27:34,09,07,1, 11.9,1,1, 14.364, 10511.868, 429.981, 52846.036 24/06/04,08:27:34,10,07,1, 11.9,1,1, 14.364, 10512.547, 430.142, 52846.343 24/06/04,08:27:34,11,07,1, 11.9,1,1, 14.364, 10512.500, 431.083, 52846.471 24/06/04,08:27:34,12,07,1, 11.9,1,1, 14.364, 10512.277, 429.557, 52846.166 24/06/04,08:27:34,13,07,1, 11.9,1,1, 14.364, 10512.695, 430.554, 52846.090 24/06/04,08:27:34,14,07,1, 11.9,1,1, 14.364, 10512.091, 430.408, 52845.962 24/06/04,08:27:34,15,07,1, 11.9,1,1, 14.364, 10512.016, 429.467, 52845.786 24/06/04,08:27:34,16,07,1, 11.9,1,1, 14.364, 10512.289, 430.998, 52846.013 24/06/04,08:27:34,17,07,1, 11.9,1,1, 14.364, 10511.884, 429.930, 52845.956 24/06/04,08:27:34,18,07,1, 11.9,1,1, 14.364, 10512.544, 430.132, 52846.277 24/06/04,08:27:34,19,07,1, 11.9,1,1, 14.364, 10512.491, 431.080, 52846.493 24/06/04,08:27:35,00,08,1, 11.9,1,1, 14.367, 10512.490, 431.080, 52846.493 24/06/04,08:27:35,01,08,1, 11.9,1,1, 14.367, 10511.796, 429.905, 52845.857 24/06/04,08:27:35,02,08,1, 11.9,1,1, 14.367, 10512.342, 429.783, 52846.043 24/06/04,08:27:35,03,08,1, 11.9,1,1, 14.367, 10512.455, 431.011, 52846.339 24/06/04,08:27:35,04,08,1, 11.9,1,1, 14.367, 10512.261, 429.541, 52846.217 24/06/04,08:27:35,05,08,1, 11.9,1,1, 14.367, 10512.791, 430.296, 52846.356 24/06/04,08:27:35,06,08,1, 11.9,1,1, 14.367, 10512.295, 430.538, 52846.148 24/06/04,08:27:35,07,08,1, 11.9,1,1, 14.367, 10512.109, 429.268, 52845.755 24/06/04,08:27:35,08,08,1, 11.9,1,1, 14.367, 10512.310, 430.704, 52845.936 24/06/04,08:27:35,09,08,1, 11.9,1,1, 14.367, 10511.787, 429.934, 52845.792 24/06/04,08:27:35,10,08,1, 11.9,1,1, 14.367, 10512.248, 429.715, 52845.968 24/06/04,08:27:35,11,08,1, 11.9,1,1, 14.367, 10512.484, 430.950, 52846.363 24/06/04,08:27:35,12,08,1, 11.9,1,1, 14.367, 10512.231, 429.536, 52846.299 24/06/04,08:27:35,13,08,1, 11.9,1,1, 14.367, 10512.751, 430.263, 52846.291 24/06/04,08:27:35,14,08,1, 11.9,1,1, 14.367, 10512.340, 430.497, 52846.163 24/06/04,08:27:35,15,08,1, 11.9,1,1, 14.367, 10512.095, 429.240, 52845.792 24/06/04,08:27:35,16,08,1, 11.9,1,1, 14.367, 10512.332, 430.680, 52845.906 24/06/04,08:27:35,17,08,1, 11.9,1,1, 14.367, 10511.778, 429.947, 52845.820 24/06/04,08:27:35,18,08,1, 11.9,1,1, 14.367, 10512.203, 429.728, 52845.957 24/06/04,08:27:35,19,08,1, 11.9,1,1, 14.367, 10512.440, 430.984, 52846.303 24/06/04,08:27:36,00,08,1, 11.9,1,1, 14.362, 10512.432, 430.984, 52846.303 24/06/04,08:27:36,01,08,1, 11.9,1,1, 14.362, 10511.860, 429.885, 52845.658 24/06/04,08:27:36,02,08,1, 11.9,1,1, 14.362, 10512.135, 429.383, 52845.794 24/06/04,08:27:36,03,08,1, 11.9,1,1, 14.362, 10512.413, 430.831, 52846.163 24/06/04,08:27:36,04,08,1, 11.9,1,1, 14.362, 10512.055, 429.568, 52846.043 24/06/04,08:27:36,05,08,1, 11.9,1,1, 14.362, 10512.726, 430.033, 52846.250 24/06/04,08:27:36,06,08,1, 11.9,1,1, 14.362, 10512.497, 430.598, 52846.321 24/06/04,08:27:36,07,08,1, 11.9,1,1, 14.362, 10512.236, 429.135, 52845.975 24/06/04,08:27:36,08,08,1, 11.9,1,1, 14.362, 10512.524, 430.421, 52845.944 24/06/04,08:27:36,09,08,1, 11.9,1,1, 14.362, 10511.823, 429.921, 52845.739 24/06/04,08:27:36,10,08,1, 11.9,1,1, 14.362, 10512.065, 429.353, 52845.729 24/06/04,08:27:36,11,08,1, 11.9,1,1, 14.362, 10512.376, 430.827, 52846.125 24/06/04,08:27:36,12,08,1, 11.9,1,1, 14.362, 10512.036, 429.567, 52846.156 24/06/04,08:27:36,13,08,1, 11.9,1,1, 14.362, 10512.734, 430.020, 52846.369 24/06/04,08:27:36,14,08,1, 11.9,1,1, 14.362, 10512.509, 430.585, 52846.224 24/06/04,08:27:36,15,08,1, 11.9,1,1, 14.362, 10512.245, 429.072, 52845.821 24/06/04,08:27:36,16,08,1, 11.9,1,1, 14.362, 10512.569, 430.357, 52846.001 24/06/04,08:27:36,17,08,1, 11.9,1,1, 14.362, 10511.913, 429.963, 52845.704 24/06/04,08:27:36,18,08,1, 11.9,1,1, 14.362, 10512.066, 429.326, 52845.610 24/06/04,08:27:36,19,08,1, 11.9,1,1, 14.362, 10512.332, 430.819, 52846.057 24/06/04,08:27:37,00,08,1, 12.0,1,1, 14.368, 10512.332, 430.819, 52846.057 24/06/04,08:27:37,01,08,1, 12.0,1,1, 14.368, 10512.033, 429.948, 52845.781 24/06/04,08:27:37,02,08,1, 12.0,1,1, 14.368, 10512.042, 429.002, 52845.515 24/06/04,08:27:37,03,08,1, 12.0,1,1, 14.368, 10512.286, 430.534, 52845.809 24/06/04,08:27:37,04,08,1, 12.0,1,1, 14.368, 10511.921, 429.564, 52845.875 24/06/04,08:27:37,05,08,1, 12.0,1,1, 14.368, 10512.569, 429.679, 52846.153 24/06/04,08:27:37,06,08,1, 12.0,1,1, 14.368, 10512.553, 430.646, 52846.349 24/06/04,08:27:37,07,08,1, 12.0,1,1, 14.368, 10512.338, 429.116, 52846.093 24/06/04,08:27:37,08,08,1, 12.0,1,1, 14.368, 10512.745, 430.127, 52846.019 24/06/04,08:27:37,09,08,1, 12.0,1,1, 14.368, 10512.101, 429.937, 52845.757 24/06/04,08:27:37,10,08,1, 12.0,1,1, 14.368, 10512.117, 428.988, 52845.560 24/06/04,08:27:37,11,08,1, 12.0,1,1, 14.368, 10512.307, 430.544, 52845.747 24/06/04,08:27:37,12,08,1, 12.0,1,1, 14.368, 10511.922, 429.496, 52845.722 24/06/04,08:27:37,13,08,1, 12.0,1,1, 14.368, 10512.512, 429.621, 52846.124 24/06/04,08:27:37,14,08,1, 12.0,1,1, 14.368, 10512.512, 430.640, 52846.341 24/06/04,08:27:37,15,08,1, 12.0,1,1, 14.368, 10512.276, 429.088, 52846.035 24/06/04,08:27:37,16,08,1, 12.0,1,1, 14.368, 10512.760, 430.105, 52846.213 24/06/04,08:27:37,17,08,1, 12.0,1,1, 14.368, 10512.124, 429.998, 52845.858 24/06/04,08:27:37,18,08,1, 12.0,1,1, 14.368, 10512.055, 429.004, 52845.572 24/06/04,08:27:37,19,08,1, 12.0,1,1, 14.368, 10512.304, 430.531, 52845.859 24/06/04,08:27:38,00,08,1, 11.8,1,1, 14.366, 10512.298, 430.531, 52845.859 24/06/04,08:27:38,01,08,1, 11.8,1,1, 14.366, 10512.285, 430.065, 52846.080 24/06/04,08:27:38,02,08,1, 11.8,1,1, 14.366, 10512.137, 428.831, 52845.578 24/06/04,08:27:38,03,08,1, 11.8,1,1, 14.366, 10512.372, 430.245, 52845.743 24/06/04,08:27:38,04,08,1, 11.8,1,1, 14.366, 10511.818, 429.487, 52845.526 24/06/04,08:27:38,05,08,1, 11.8,1,1, 14.366, 10512.288, 429.280, 52845.780 24/06/04,08:27:38,06,08,1, 11.8,1,1, 14.366, 10512.518, 430.558, 52846.199 24/06/04,08:27:38,07,08,1, 11.8,1,1, 14.366, 10512.268, 429.112, 52846.168 24/06/04,08:27:38,08,08,1, 11.8,1,1, 14.366, 10512.779, 429.839, 52846.055 24/06/04,08:27:38,09,08,1, 11.8,1,1, 14.366, 10512.358, 430.052, 52845.978 24/06/04,08:27:38,10,08,1, 11.8,1,1, 14.366, 10512.167, 428.793, 52845.701 24/06/04,08:27:38,11,08,1, 11.8,1,1, 14.366, 10512.385, 430.236, 52845.742 24/06/04,08:27:38,12,08,1, 11.8,1,1, 14.366, 10511.806, 429.465, 52845.594 24/06/04,08:27:38,13,08,1, 11.8,1,1, 14.366, 10512.302, 429.278, 52845.757 24/06/04,08:27:38,14,08,1, 11.8,1,1, 14.366, 10512.445, 430.518, 52846.149 24/06/04,08:27:38,15,08,1, 11.8,1,1, 14.366, 10512.262, 429.079, 52846.042 24/06/04,08:27:38,16,08,1, 11.8,1,1, 14.366, 10512.819, 429.841, 52846.153 24/06/04,08:27:38,17,08,1, 11.8,1,1, 14.366, 10512.381, 430.088, 52846.021 24/06/04,08:27:38,18,08,1, 11.8,1,1, 14.366, 10512.161, 428.730, 52845.675 24/06/04,08:27:38,19,08,1, 11.8,1,1, 14.366, 10512.427, 430.190, 52845.642 24/06/04,08:27:39,00,08,1, 11.9,1,1, 14.370, 10512.424, 430.190, 52845.642 24/06/04,08:27:39,01,08,1, 11.9,1,1, 14.370, 10512.534, 430.118, 52846.168 24/06/04,08:27:39,02,08,1, 11.9,1,1, 14.370, 10512.237, 428.661, 52845.829 24/06/04,08:27:39,03,08,1, 11.9,1,1, 14.370, 10512.511, 429.947, 52845.780 24/06/04,08:27:39,04,08,1, 11.9,1,1, 14.370, 10511.904, 429.471, 52845.486 24/06/04,08:27:39,05,08,1, 11.9,1,1, 14.370, 10512.164, 428.890, 52845.570 24/06/04,08:27:39,06,08,1, 11.9,1,1, 14.370, 10512.379, 430.372, 52845.925 24/06/04,08:27:39,07,08,1, 11.9,1,1, 14.370, 10512.155, 429.062, 52846.077 24/06/04,08:27:39,08,08,1, 11.9,1,1, 14.370, 10512.792, 429.531, 52846.044 24/06/04,08:27:39,09,08,1, 11.9,1,1, 14.370, 10512.543, 430.162, 52846.116 24/06/04,08:27:39,10,08,1, 11.9,1,1, 14.370, 10512.321, 428.667, 52845.927 24/06/04,08:27:39,11,08,1, 11.9,1,1, 14.370, 10512.524, 429.945, 52845.726 24/06/04,08:27:39,12,08,1, 11.9,1,1, 14.370, 10511.901, 429.465, 52845.544 24/06/04,08:27:39,13,08,1, 11.9,1,1, 14.370, 10512.161, 428.847, 52845.576 24/06/04,08:27:39,14,08,1, 11.9,1,1, 14.370, 10512.403, 430.301, 52845.916 24/06/04,08:27:39,15,08,1, 11.9,1,1, 14.370, 10512.119, 429.074, 52845.975 24/06/04,08:27:39,16,08,1, 11.9,1,1, 14.370, 10512.815, 429.523, 52846.245 24/06/04,08:27:39,17,08,1, 11.9,1,1, 14.370, 10512.545, 430.134, 52846.169 24/06/04,08:27:39,18,08,1, 11.9,1,1, 14.370, 10512.326, 428.626, 52845.752 24/06/04,08:27:39,19,08,1, 11.9,1,1, 14.370, 10512.575, 429.884, 52845.820 24/06/04,08:27:40,00,08,1, 11.9,1,1, 14.370, 10512.574, 429.884, 52845.820 24/06/04,08:27:40,01,08,1, 11.9,1,1, 14.370, 10512.553, 430.119, 52846.188 24/06/04,08:27:40,02,08,1, 11.9,1,1, 14.370, 10512.337, 428.610, 52845.824 24/06/04,08:27:40,03,08,1, 11.9,1,1, 14.370, 10512.674, 429.687, 52845.843 24/06/04,08:27:40,04,08,1, 11.9,1,1, 14.370, 10512.065, 429.448, 52845.516 24/06/04,08:27:40,05,08,1, 11.9,1,1, 14.370, 10512.147, 428.552, 52845.429 24/06/04,08:27:40,06,08,1, 11.9,1,1, 14.370, 10512.364, 430.066, 52845.785 24/06/04,08:27:40,07,08,1, 11.9,1,1, 14.370, 10511.981, 429.019, 52845.670 24/06/04,08:27:40,08,08,1, 11.9,1,1, 14.370, 10512.642, 429.212, 52845.942 24/06/04,08:27:40,09,08,1, 11.9,1,1, 14.370, 10512.644, 430.094, 52846.216 24/06/04,08:27:40,10,08,1, 11.9,1,1, 14.370, 10512.348, 428.560, 52845.909 24/06/04,08:27:40,11,08,1, 11.9,1,1, 14.370, 10512.755, 429.674, 52845.827 24/06/04,08:27:40,12,08,1, 11.9,1,1, 14.370, 10512.107, 429.418, 52845.585 24/06/04,08:27:40,13,08,1, 11.9,1,1, 14.370, 10512.150, 428.561, 52845.380 24/06/04,08:27:40,14,08,1, 11.9,1,1, 14.370, 10512.297, 430.055, 52845.637 24/06/04,08:27:40,15,08,1, 11.9,1,1, 14.370, 10511.966, 429.010, 52845.681 24/06/04,08:27:40,16,08,1, 11.9,1,1, 14.370, 10512.585, 429.222, 52846.020 24/06/04,08:27:40,17,08,1, 11.9,1,1, 14.370, 10512.620, 430.154, 52846.146 24/06/04,08:27:40,18,08,1, 11.9,1,1, 14.370, 10512.368, 428.586, 52845.920 24/06/04,08:27:40,19,08,1, 11.9,1,1, 14.370, 10512.774, 429.634, 52845.893 24/06/04,08:27:41,00,08,1, 11.9,1,1, 14.369, 10512.766, 429.634, 52845.893 24/06/04,08:27:41,01,08,1, 11.9,1,1, 14.369, 10512.587, 430.094, 52845.990 24/06/04,08:27:41,02,08,1, 11.9,1,1, 14.369, 10512.386, 428.538, 52845.938 24/06/04,08:27:41,03,08,1, 11.9,1,1, 14.369, 10512.856, 429.456, 52846.032 24/06/04,08:27:41,04,08,1, 11.9,1,1, 14.369, 10512.294, 429.480, 52845.712 24/06/04,08:27:41,05,08,1, 11.9,1,1, 14.369, 10512.189, 428.334, 52845.430 24/06/04,08:27:41,06,08,1, 11.9,1,1, 14.369, 10512.414, 429.826, 52845.576 24/06/04,08:27:41,07,08,1, 11.9,1,1, 14.369, 10511.898, 428.941, 52845.590 24/06/04,08:27:41,08,08,1, 11.9,1,1, 14.369, 10512.499, 428.898, 52845.840 24/06/04,08:27:41,09,08,1, 11.9,1,1, 14.369, 10512.640, 430.110, 52846.099 24/06/04,08:27:41,10,08,1, 11.9,1,1, 14.369, 10512.368, 428.547, 52845.944 24/06/04,08:27:41,11,08,1, 11.9,1,1, 14.369, 10512.902, 429.416, 52845.892 24/06/04,08:27:41,12,08,1, 11.9,1,1, 14.369, 10512.320, 429.510, 52845.775 24/06/04,08:27:41,13,08,1, 11.9,1,1, 14.369, 10512.179, 428.292, 52845.475 24/06/04,08:27:41,14,08,1, 11.9,1,1, 14.369, 10512.378, 429.804, 52845.573 24/06/04,08:27:41,15,08,1, 11.9,1,1, 14.369, 10511.894, 428.950, 52845.455 24/06/04,08:27:41,16,08,1, 11.9,1,1, 14.369, 10512.440, 428.889, 52845.729 24/06/04,08:27:41,17,08,1, 11.9,1,1, 14.369, 10512.575, 430.065, 52846.064 24/06/04,08:27:41,18,08,1, 11.9,1,1, 14.369, 10512.402, 428.559, 52845.938 24/06/04,08:27:41,19,08,1, 11.9,1,1, 14.369, 10512.826, 429.379, 52846.000 24/06/04,08:27:42,00,08,1, 11.9,1,1, 14.370, 10512.824, 429.379, 52846.000 24/06/04,08:27:42,01,08,1, 11.9,1,1, 14.370, 10512.608, 429.949, 52846.003 24/06/04,08:27:42,02,08,1, 11.9,1,1, 14.370, 10512.332, 428.519, 52845.970 24/06/04,08:27:42,03,08,1, 11.9,1,1, 14.370, 10512.899, 429.219, 52845.985 24/06/04,08:27:42,04,08,1, 11.9,1,1, 14.370, 10512.493, 429.498, 52845.853 24/06/04,08:27:42,05,08,1, 11.9,1,1, 14.370, 10512.315, 428.158, 52845.646 24/06/04,08:27:42,06,08,1, 11.9,1,1, 14.370, 10512.456, 429.600, 52845.581 24/06/04,08:27:42,07,08,1, 11.9,1,1, 14.370, 10511.914, 428.872, 52845.385 24/06/04,08:27:42,08,08,1, 11.9,1,1, 14.370, 10512.337, 428.551, 52845.616 24/06/04,08:27:42,09,08,1, 11.9,1,1, 14.370, 10512.524, 429.909, 52845.882 24/06/04,08:27:42,10,08,1, 11.9,1,1, 14.370, 10512.310, 428.508, 52845.801 24/06/04,08:27:42,11,08,1, 11.9,1,1, 14.370, 10512.895, 429.218, 52845.977 24/06/04,08:27:42,12,08,1, 11.9,1,1, 14.370, 10512.542, 429.520, 52845.849 24/06/04,08:27:42,13,08,1, 11.9,1,1, 14.370, 10512.346, 428.169, 52845.479 24/06/04,08:27:42,14,08,1, 11.9,1,1, 14.370, 10512.544, 429.548, 52845.589 24/06/04,08:27:42,15,08,1, 11.9,1,1, 14.370, 10511.950, 428.902, 52845.491 24/06/04,08:27:42,16,08,1, 11.9,1,1, 14.370, 10512.313, 428.559, 52845.577 24/06/04,08:27:42,17,08,1, 11.9,1,1, 14.370, 10512.529, 429.901, 52846.037 24/06/04,08:27:42,18,08,1, 11.9,1,1, 14.370, 10512.318, 428.553, 52845.964 24/06/04,08:27:42,19,08,1, 11.9,1,1, 14.370, 10512.924, 429.196, 52846.047 24/06/04,08:27:43,00,08,1, 11.9,1,1, 14.369, 10512.916, 429.196, 52846.047 24/06/04,08:27:43,01,08,1, 11.9,1,1, 14.369, 10512.518, 429.746, 52845.771 24/06/04,08:27:43,02,08,1, 11.9,1,1, 14.369, 10512.282, 428.454, 52845.714 24/06/04,08:27:43,03,08,1, 11.9,1,1, 14.369, 10512.915, 428.988, 52846.027 24/06/04,08:27:43,04,08,1, 11.9,1,1, 14.369, 10512.709, 429.538, 52845.988 24/06/04,08:27:43,05,08,1, 11.9,1,1, 14.369, 10512.410, 428.042, 52845.591 24/06/04,08:27:43,06,08,1, 11.9,1,1, 14.369, 10512.729, 429.347, 52845.522 24/06/04,08:27:43,07,08,1, 11.9,1,1, 14.369, 10512.047, 428.878, 52845.378 24/06/04,08:27:43,08,08,1, 11.9,1,1, 14.369, 10512.327, 428.289, 52845.454 24/06/04,08:27:43,09,08,1, 11.9,1,1, 14.369, 10512.519, 429.799, 52845.825 24/06/04,08:27:43,10,08,1, 11.9,1,1, 14.369, 10512.241, 428.490, 52845.771 24/06/04,08:27:43,11,08,1, 11.9,1,1, 14.369, 10512.956, 428.947, 52845.927 24/06/04,08:27:43,12,08,1, 11.9,1,1, 14.369, 10512.673, 429.518, 52845.937 24/06/04,08:27:43,13,08,1, 11.9,1,1, 14.369, 10512.454, 428.117, 52845.744 24/06/04,08:27:43,14,08,1, 11.9,1,1, 14.369, 10512.686, 429.366, 52845.629 24/06/04,08:27:43,15,08,1, 11.9,1,1, 14.369, 10512.049, 428.864, 52845.413 24/06/04,08:27:43,16,08,1, 11.9,1,1, 14.369, 10512.324, 428.283, 52845.449 24/06/04,08:27:43,17,08,1, 11.9,1,1, 14.369, 10512.526, 429.751, 52845.645 24/06/04,08:27:43,18,08,1, 11.9,1,1, 14.369, 10512.288, 428.501, 52845.860 24/06/04,08:27:43,19,08,1, 11.9,1,1, 14.369, 10512.911, 428.931, 52845.951 24/06/04,08:27:44,00,08,1, 11.9,1,1, 14.372, 10512.908, 428.931, 52845.951 24/06/04,08:27:44,01,08,1, 11.9,1,1, 14.372, 10512.463, 429.664, 52845.472 24/06/04,08:27:44,02,08,1, 11.9,1,1, 14.372, 10512.184, 428.508, 52845.796 24/06/04,08:27:44,03,08,1, 11.9,1,1, 14.372, 10512.902, 428.790, 52845.899 24/06/04,08:27:44,04,08,1, 11.9,1,1, 14.372, 10512.735, 429.569, 52845.899 24/06/04,08:27:44,05,08,1, 11.9,1,1, 14.372, 10512.604, 428.083, 52845.902 24/06/04,08:27:44,06,08,1, 11.9,1,1, 14.372, 10512.899, 429.142, 52845.591 24/06/04,08:27:44,07,08,1, 11.9,1,1, 14.372, 10512.112, 428.883, 52845.451 24/06/04,08:27:44,08,08,1, 11.9,1,1, 14.372, 10512.355, 428.064, 52845.373 24/06/04,08:27:44,09,08,1, 11.9,1,1, 14.372, 10512.478, 429.566, 52845.399 24/06/04,08:27:44,10,08,1, 11.9,1,1, 14.372, 10512.176, 428.524, 52845.704 24/06/04,08:27:44,11,08,1, 11.9,1,1, 14.372, 10512.957, 428.768, 52845.895 24/06/04,08:27:44,12,08,1, 11.9,1,1, 14.372, 10512.734, 429.545, 52845.920 24/06/04,08:27:44,13,08,1, 11.9,1,1, 14.372, 10512.587, 428.020, 52845.805 24/06/04,08:27:44,14,08,1, 11.9,1,1, 14.372, 10512.895, 429.131, 52845.592 24/06/04,08:27:44,15,08,1, 11.9,1,1, 14.372, 10512.180, 428.873, 52845.317 24/06/04,08:27:44,16,08,1, 11.9,1,1, 14.372, 10512.405, 428.056, 52845.386 24/06/04,08:27:44,17,08,1, 11.9,1,1, 14.372, 10512.530, 429.558, 52845.370 24/06/04,08:27:44,18,08,1, 11.9,1,1, 14.372, 10512.205, 428.458, 52845.717 24/06/04,08:27:44,19,08,1, 11.9,1,1, 14.372, 10512.926, 428.744, 52845.994 24/06/04,08:27:45,00,08,1, 11.9,1,1, 14.373, 10512.924, 428.744, 52845.994 24/06/04,08:27:45,01,08,1, 11.9,1,1, 14.373, 10512.576, 429.498, 52845.361 24/06/04,08:27:45,02,08,1, 11.9,1,1, 14.373, 10512.146, 428.494, 52845.533 24/06/04,08:27:45,03,08,1, 11.9,1,1, 14.373, 10512.898, 428.541, 52845.764 24/06/04,08:27:45,04,08,1, 11.9,1,1, 14.373, 10512.812, 429.514, 52845.932 24/06/04,08:27:45,05,08,1, 11.9,1,1, 14.373, 10512.650, 428.035, 52845.991 24/06/04,08:27:45,06,08,1, 11.9,1,1, 14.373, 10513.099, 429.047, 52845.643 24/06/04,08:27:45,07,08,1, 11.9,1,1, 14.373, 10512.360, 428.908, 52845.448 24/06/04,08:27:45,08,08,1, 11.9,1,1, 14.373, 10512.448, 427.904, 52845.355 24/06/04,08:27:45,09,08,1, 11.9,1,1, 14.373, 10512.588, 429.373, 52845.203 24/06/04,08:27:45,10,08,1, 11.9,1,1, 14.373, 10512.207, 428.464, 52845.625 24/06/04,08:27:45,11,08,1, 11.9,1,1, 14.373, 10512.830, 428.529, 52845.748 24/06/04,08:27:45,12,08,1, 11.9,1,1, 14.373, 10512.750, 429.546, 52845.821 24/06/04,08:27:45,13,08,1, 11.9,1,1, 14.373, 10512.698, 428.096, 52845.943 24/06/04,08:27:45,14,08,1, 11.9,1,1, 14.373, 10513.089, 428.986, 52845.673 24/06/04,08:27:45,15,08,1, 11.9,1,1, 14.373, 10512.362, 428.972, 52845.467 24/06/04,08:27:45,16,08,1, 11.9,1,1, 14.373, 10512.448, 427.914, 52845.407 24/06/04,08:27:45,17,08,1, 11.9,1,1, 14.373, 10512.568, 429.397, 52845.285 24/06/04,08:27:45,18,08,1, 11.9,1,1, 14.373, 10512.147, 428.463, 52845.564 24/06/04,08:27:45,19,08,1, 11.9,1,1, 14.373, 10512.823, 428.496, 52845.743 24/06/04,08:27:46,00,08,1, 11.9,1,1, 14.371, 10512.816, 428.496, 52845.743 24/06/04,08:27:46,01,08,1, 11.9,1,1, 14.371, 10512.649, 429.226, 52845.253 24/06/04,08:27:46,02,08,1, 11.9,1,1, 14.371, 10512.190, 428.446, 52845.465 24/06/04,08:27:46,03,08,1, 11.9,1,1, 14.371, 10512.815, 428.348, 52845.637 24/06/04,08:27:46,04,08,1, 11.9,1,1, 14.371, 10512.794, 429.514, 52845.784 24/06/04,08:27:46,05,08,1, 11.9,1,1, 14.371, 10512.685, 428.065, 52845.925 24/06/04,08:27:46,06,08,1, 11.9,1,1, 14.371, 10513.232, 428.879, 52845.759 24/06/04,08:27:46,07,08,1, 11.9,1,1, 14.371, 10512.586, 428.958, 52845.634 24/06/04,08:27:46,08,08,1, 11.9,1,1, 14.371, 10512.581, 427.784, 52845.436 24/06/04,08:27:46,09,08,1, 11.9,1,1, 14.371, 10512.710, 429.256, 52845.284 24/06/04,08:27:46,10,08,1, 11.9,1,1, 14.371, 10512.136, 428.470, 52845.517 24/06/04,08:27:46,11,08,1, 11.9,1,1, 14.371, 10512.786, 428.314, 52845.605 24/06/04,08:27:46,12,08,1, 11.9,1,1, 14.371, 10512.814, 429.514, 52845.747 24/06/04,08:27:46,13,08,1, 11.9,1,1, 14.371, 10512.711, 428.076, 52845.971 24/06/04,08:27:46,14,08,1, 11.9,1,1, 14.371, 10513.259, 428.830, 52845.836 24/06/04,08:27:46,15,08,1, 11.9,1,1, 14.371, 10512.618, 429.017, 52845.662 24/06/04,08:27:46,16,08,1, 11.9,1,1, 14.371, 10512.582, 427.776, 52845.569 24/06/04,08:27:46,17,08,1, 11.9,1,1, 14.371, 10512.663, 429.183, 52845.298 24/06/04,08:27:46,18,08,1, 11.9,1,1, 14.371, 10512.200, 428.457, 52845.463 24/06/04,08:27:46,19,08,1, 11.9,1,1, 14.371, 10512.819, 428.277, 52845.571 24/06/04,08:27:47,00,08,1, 12.0,1,1, 14.374, 10512.816, 428.277, 52845.571 24/06/04,08:27:47,01,08,1, 12.0,1,1, 14.374, 10512.818, 429.072, 52845.176 24/06/04,08:27:47,02,08,1, 12.0,1,1, 14.374, 10512.205, 428.458, 52845.374 24/06/04,08:27:47,03,08,1, 12.0,1,1, 14.374, 10512.802, 428.147, 52845.520 24/06/04,08:27:47,04,08,1, 12.0,1,1, 14.374, 10512.827, 429.470, 52845.642 24/06/04,08:27:47,05,08,1, 12.0,1,1, 14.374, 10512.680, 428.107, 52845.931 24/06/04,08:27:47,06,08,1, 12.0,1,1, 14.374, 10513.338, 428.679, 52845.828 24/06/04,08:27:47,07,08,1, 12.0,1,1, 14.374, 10512.841, 429.090, 52845.705 24/06/04,08:27:47,08,08,1, 12.0,1,1, 14.374, 10512.750, 427.734, 52845.481 24/06/04,08:27:47,09,08,1, 12.0,1,1, 14.374, 10512.897, 429.077, 52845.233 24/06/04,08:27:47,10,08,1, 12.0,1,1, 14.374, 10512.248, 428.454, 52845.330 24/06/04,08:27:47,11,08,1, 12.0,1,1, 14.374, 10512.791, 428.056, 52845.451 24/06/04,08:27:47,12,08,1, 12.0,1,1, 14.374, 10512.847, 429.487, 52845.579 24/06/04,08:27:47,13,08,1, 12.0,1,1, 14.374, 10512.680, 428.137, 52845.945 24/06/04,08:27:47,14,08,1, 12.0,1,1, 14.374, 10513.343, 428.706, 52845.881 24/06/04,08:27:47,15,08,1, 12.0,1,1, 14.374, 10512.855, 429.081, 52845.664 24/06/04,08:27:47,16,08,1, 12.0,1,1, 14.374, 10512.779, 427.726, 52845.492 24/06/04,08:27:47,17,08,1, 12.0,1,1, 14.374, 10512.945, 429.038, 52845.279 24/06/04,08:27:47,18,08,1, 12.0,1,1, 14.374, 10512.257, 428.500, 52845.326 24/06/04,08:27:47,19,08,1, 12.0,1,1, 14.374, 10512.760, 428.113, 52845.448 24/06/04,08:27:48,00,08,1, 11.9,1,1, 14.372, 10512.757, 428.113, 52845.448 24/06/04,08:27:48,01,08,1, 11.9,1,1, 14.372, 10513.145, 428.919, 52845.332 24/06/04,08:27:48,02,08,1, 11.9,1,1, 14.372, 10512.400, 428.467, 52845.203 24/06/04,08:27:48,03,08,1, 11.9,1,1, 14.372, 10512.763, 427.906, 52845.408 24/06/04,08:27:48,04,08,1, 11.9,1,1, 14.372, 10512.895, 429.320, 52845.360 24/06/04,08:27:48,05,08,1, 11.9,1,1, 14.372, 10512.654, 428.107, 52845.721 24/06/04,08:27:48,06,08,1, 11.9,1,1, 14.372, 10513.359, 428.516, 52845.837 24/06/04,08:27:48,07,08,1, 11.9,1,1, 14.372, 10513.009, 429.106, 52845.737 24/06/04,08:27:48,08,08,1, 11.9,1,1, 14.372, 10512.926, 427.727, 52845.651 24/06/04,08:27:48,09,08,1, 11.9,1,1, 14.372, 10513.177, 428.909, 52845.318 24/06/04,08:27:48,10,08,1, 11.9,1,1, 14.372, 10512.434, 428.550, 52845.285 24/06/04,08:27:48,11,08,1, 11.9,1,1, 14.372, 10512.748, 427.880, 52845.366 24/06/04,08:27:48,12,08,1, 11.9,1,1, 14.372, 10512.898, 429.333, 52845.494 24/06/04,08:27:48,13,08,1, 11.9,1,1, 14.372, 10512.681, 428.112, 52845.871 24/06/04,08:27:48,14,08,1, 11.9,1,1, 14.372, 10513.393, 428.556, 52845.869 24/06/04,08:27:48,15,08,1, 11.9,1,1, 14.372, 10513.072, 429.167, 52845.812 24/06/04,08:27:48,16,08,1, 11.9,1,1, 14.372, 10512.908, 427.681, 52845.717 24/06/04,08:27:48,17,08,1, 11.9,1,1, 14.372, 10513.152, 428.867, 52845.359 24/06/04,08:27:48,18,08,1, 11.9,1,1, 14.372, 10512.438, 428.474, 52845.280 24/06/04,08:27:48,19,08,1, 11.9,1,1, 14.372, 10512.773, 427.881, 52845.329 24/06/04,08:27:49,00,08,1, 11.9,1,1, 14.372, 10512.766, 427.881, 52845.329 24/06/04,08:27:49,01,08,1, 11.9,1,1, 14.372, 10513.265, 428.813, 52845.491 24/06/04,08:27:49,02,08,1, 11.9,1,1, 14.372, 10512.622, 428.539, 52845.324 24/06/04,08:27:49,03,08,1, 11.9,1,1, 14.372, 10512.770, 427.718, 52845.289 24/06/04,08:27:49,04,08,1, 11.9,1,1, 14.372, 10512.916, 429.185, 52845.326 24/06/04,08:27:49,05,08,1, 11.9,1,1, 14.372, 10512.602, 428.189, 52845.598 24/06/04,08:27:49,06,08,1, 11.9,1,1, 14.372, 10513.375, 428.363, 52845.765 24/06/04,08:27:49,07,08,1, 11.9,1,1, 14.372, 10513.090, 429.181, 52845.737 24/06/04,08:27:49,08,08,1, 11.9,1,1, 14.372, 10513.013, 427.706, 52845.717 24/06/04,08:27:49,09,08,1, 11.9,1,1, 14.372, 10513.414, 428.765, 52845.414 24/06/04,08:27:49,10,08,1, 11.9,1,1, 14.372, 10512.565, 428.550, 52845.204 24/06/04,08:27:49,11,08,1, 11.9,1,1, 14.372, 10512.768, 427.683, 52845.209 24/06/04,08:27:49,12,08,1, 11.9,1,1, 14.372, 10512.942, 429.172, 52845.254 24/06/04,08:27:49,13,08,1, 11.9,1,1, 14.372, 10512.573, 428.098, 52845.617 24/06/04,08:27:49,14,08,1, 11.9,1,1, 14.372, 10513.359, 428.353, 52845.674 24/06/04,08:27:49,15,08,1, 11.9,1,1, 14.372, 10513.174, 429.183, 52845.798 24/06/04,08:27:49,16,08,1, 11.9,1,1, 14.372, 10513.036, 427.712, 52845.685 24/06/04,08:27:49,17,08,1, 11.9,1,1, 14.372, 10513.299, 428.721, 52845.275 24/06/04,08:27:49,18,08,1, 11.9,1,1, 14.372, 10512.679, 428.502, 52845.356 24/06/04,08:27:49,19,08,1, 11.9,1,1, 14.372, 10512.805, 427.673, 52845.190 24/06/04,08:27:50,00,08,1, 11.9,1,1, 14.373, 10512.799, 427.673, 52845.190 24/06/04,08:27:50,01,08,1, 11.9,1,1, 14.373, 10513.460, 428.655, 52845.451 24/06/04,08:27:50,02,08,1, 11.9,1,1, 14.373, 10512.768, 428.564, 52845.383 24/06/04,08:27:50,03,08,1, 11.9,1,1, 14.373, 10512.871, 427.526, 52845.232 24/06/04,08:27:50,04,08,1, 11.9,1,1, 14.373, 10512.913, 429.026, 52845.096 24/06/04,08:27:50,05,08,1, 11.9,1,1, 14.373, 10512.585, 428.083, 52845.447 24/06/04,08:27:50,06,08,1, 11.9,1,1, 14.373, 10513.309, 428.193, 52845.618 24/06/04,08:27:50,07,08,1, 11.9,1,1, 14.373, 10513.199, 429.213, 52845.701 24/06/04,08:27:50,08,08,1, 11.9,1,1, 14.373, 10513.070, 427.695, 52845.765 24/06/04,08:27:50,09,08,1, 11.9,1,1, 14.373, 10513.447, 428.591, 52845.360 24/06/04,08:27:50,10,08,1, 11.9,1,1, 14.373, 10512.784, 428.583, 52845.276 24/06/04,08:27:50,11,08,1, 11.9,1,1, 14.373, 10512.886, 427.543, 52845.237 24/06/04,08:27:50,12,08,1, 11.9,1,1, 14.373, 10513.007, 429.000, 52845.137 24/06/04,08:27:50,13,08,1, 11.9,1,1, 14.373, 10512.519, 428.150, 52845.429 24/06/04,08:27:50,14,08,1, 11.9,1,1, 14.373, 10513.269, 428.137, 52845.605 24/06/04,08:27:50,15,08,1, 11.9,1,1, 14.373, 10513.189, 429.175, 52845.694 24/06/04,08:27:50,16,08,1, 11.9,1,1, 14.373, 10513.057, 427.714, 52845.790 24/06/04,08:27:50,17,08,1, 11.9,1,1, 14.373, 10513.476, 428.646, 52845.598 24/06/04,08:27:50,18,08,1, 11.9,1,1, 14.373, 10512.774, 428.611, 52845.320 24/06/04,08:27:50,19,08,1, 11.9,1,1, 14.373, 10512.863, 427.501, 52845.239 24/06/04,08:27:51,00,08,1, 11.9,1,1, 14.373, 10512.857, 427.501, 52845.239 24/06/04,08:27:51,01,08,1, 11.9,1,1, 14.373, 10513.533, 428.526, 52845.611 24/06/04,08:27:51,02,08,1, 11.9,1,1, 14.373, 10512.925, 428.624, 52845.404 24/06/04,08:27:51,03,08,1, 11.9,1,1, 14.373, 10512.919, 427.452, 52845.242 24/06/04,08:27:51,04,08,1, 11.9,1,1, 14.373, 10513.082, 428.875, 52844.997 24/06/04,08:27:51,05,08,1, 11.9,1,1, 14.373, 10512.520, 428.086, 52845.281 24/06/04,08:27:51,06,08,1, 11.9,1,1, 14.373, 10513.156, 427.958, 52845.453 24/06/04,08:27:51,07,08,1, 11.9,1,1, 14.373, 10513.152, 429.146, 52845.649 24/06/04,08:27:51,08,08,1, 11.9,1,1, 14.373, 10513.076, 427.729, 52845.862 24/06/04,08:27:51,09,08,1, 11.9,1,1, 14.373, 10513.558, 428.461, 52845.557 24/06/04,08:27:51,10,08,1, 11.9,1,1, 14.373, 10512.903, 428.617, 52845.307 24/06/04,08:27:51,11,08,1, 11.9,1,1, 14.373, 10512.973, 427.411, 52845.225 24/06/04,08:27:51,12,08,1, 11.9,1,1, 14.373, 10513.051, 428.836, 52845.091 24/06/04,08:27:51,13,08,1, 11.9,1,1, 14.373, 10512.477, 428.087, 52845.248 24/06/04,08:27:51,14,08,1, 11.9,1,1, 14.373, 10513.175, 427.909, 52845.405 24/06/04,08:27:51,15,08,1, 11.9,1,1, 14.373, 10513.172, 429.107, 52845.604 24/06/04,08:27:51,16,08,1, 11.9,1,1, 14.373, 10513.062, 427.739, 52845.853 24/06/04,08:27:51,17,08,1, 11.9,1,1, 14.373, 10513.547, 428.446, 52845.584 24/06/04,08:27:51,18,08,1, 11.9,1,1, 14.373, 10512.984, 428.615, 52845.434 24/06/04,08:27:51,19,08,1, 11.9,1,1, 14.373, 10512.919, 427.372, 52845.250 24/06/04,08:27:52,00,08,1, 11.9,1,1, 14.373, 10512.916, 427.372, 52845.250 24/06/04,08:27:52,01,08,1, 11.9,1,1, 14.373, 10513.589, 428.335, 52845.604 24/06/04,08:27:52,02,08,1, 11.9,1,1, 14.373, 10513.049, 428.693, 52845.431 24/06/04,08:27:52,03,08,1, 11.9,1,1, 14.373, 10512.996, 427.323, 52845.314 24/06/04,08:27:52,04,08,1, 11.9,1,1, 14.373, 10513.151, 428.671, 52845.070 24/06/04,08:27:52,05,08,1, 11.9,1,1, 14.373, 10512.505, 428.113, 52845.195 24/06/04,08:27:52,06,08,1, 11.9,1,1, 14.373, 10513.002, 427.729, 52845.266 24/06/04,08:27:52,07,08,1, 11.9,1,1, 14.373, 10513.067, 429.061, 52845.398 24/06/04,08:27:52,08,08,1, 11.9,1,1, 14.373, 10512.943, 427.730, 52845.875 24/06/04,08:27:52,09,08,1, 11.9,1,1, 14.373, 10513.570, 428.286, 52845.588 24/06/04,08:27:52,10,08,1, 11.9,1,1, 14.373, 10513.103, 428.692, 52845.473 24/06/04,08:27:52,11,08,1, 11.9,1,1, 14.373, 10512.984, 427.312, 52845.413 24/06/04,08:27:52,12,08,1, 11.9,1,1, 14.373, 10513.109, 428.691, 52845.078 24/06/04,08:27:52,13,08,1, 11.9,1,1, 14.373, 10512.532, 428.118, 52845.185 24/06/04,08:27:52,14,08,1, 11.9,1,1, 14.373, 10512.968, 427.705, 52845.293 24/06/04,08:27:52,15,08,1, 11.9,1,1, 14.373, 10513.053, 429.062, 52845.446 24/06/04,08:27:52,16,08,1, 11.9,1,1, 14.373, 10512.933, 427.738, 52845.671 24/06/04,08:27:52,17,08,1, 11.9,1,1, 14.373, 10513.548, 428.331, 52845.653 24/06/04,08:27:52,18,08,1, 11.9,1,1, 14.373, 10513.093, 428.697, 52845.491 24/06/04,08:27:52,19,08,1, 11.9,1,1, 14.373, 10512.983, 427.317, 52845.362 24/06/04,08:27:53,00,08,1, 11.9,1,1, 14.373, 10512.974, 427.317, 52845.362 24/06/04,08:27:53,01,08,1, 11.9,1,1, 14.373, 10513.232, 428.066, 52845.159 24/06/04,08:27:53,02,08,1, 11.9,1,1, 14.373, 10513.265, 428.825, 52846.063 24/06/04,08:27:53,03,08,1, 11.9,1,1, 14.373, 10513.101, 427.267, 52845.242 24/06/04,08:27:53,04,08,1, 11.9,1,1, 14.373, 10512.980, 428.516, 52844.998 24/06/04,08:27:53,05,08,1, 11.9,1,1, 14.373, 10512.818, 428.142, 52845.614 24/06/04,08:27:53,06,08,1, 11.9,1,1, 14.373, 10512.768, 427.390, 52844.756 24/06/04,08:27:53,07,08,1, 11.9,1,1, 14.373, 10512.890, 429.014, 52845.524 24/06/04,08:27:53,08,08,1, 11.9,1,1, 14.373, 10513.016, 427.684, 52845.790 24/06/04,08:27:53,09,08,1, 11.9,1,1, 14.373, 10513.204, 427.997, 52845.189 24/06/04,08:27:53,10,08,1, 11.9,1,1, 14.373, 10513.193, 428.775, 52846.052 24/06/04,08:27:53,11,08,1, 11.9,1,1, 14.373, 10513.134, 427.257, 52845.200 24/06/04,08:27:53,12,08,1, 11.9,1,1, 14.373, 10513.000, 428.440, 52844.912 24/06/04,08:27:53,13,08,1, 11.9,1,1, 14.373, 10512.789, 428.137, 52845.563 24/06/04,08:27:53,14,08,1, 11.9,1,1, 14.373, 10512.791, 427.347, 52844.689 24/06/04,08:27:53,15,08,1, 11.9,1,1, 14.373, 10512.862, 428.932, 52845.551 24/06/04,08:27:53,16,08,1, 11.9,1,1, 14.373, 10512.971, 427.672, 52845.832 24/06/04,08:27:53,17,08,1, 11.9,1,1, 14.373, 10513.211, 428.006, 52845.190 24/06/04,08:27:53,18,08,1, 11.9,1,1, 14.373, 10513.239, 428.796, 52846.091 24/06/04,08:27:53,19,08,1, 11.9,1,1, 14.373, 10513.169, 427.234, 52845.206 24/06/04,08:27:54,00,08,1, 11.9,1,1, 14.375, 10513.166, 427.234, 52845.206 24/06/04,08:27:54,01,08,1, 11.9,1,1, 14.375, 10513.100, 427.836, 52845.010 24/06/04,08:27:54,02,08,1, 11.9,1,1, 14.375, 10513.225, 428.854, 52846.127 24/06/04,08:27:54,03,08,1, 11.9,1,1, 14.375, 10513.211, 427.240, 52845.510 24/06/04,08:27:54,04,08,1, 11.9,1,1, 14.375, 10513.077, 428.280, 52845.110 24/06/04,08:27:54,05,08,1, 11.9,1,1, 14.375, 10512.832, 428.209, 52845.692 24/06/04,08:27:54,06,08,1, 11.9,1,1, 14.375, 10512.800, 427.173, 52844.661 24/06/04,08:27:54,07,08,1, 11.9,1,1, 14.375, 10512.767, 428.816, 52845.309 24/06/04,08:27:54,08,08,1, 11.9,1,1, 14.375, 10512.836, 427.719, 52845.652 24/06/04,08:27:54,09,08,1, 11.9,1,1, 14.375, 10513.074, 427.853, 52845.085 24/06/04,08:27:54,10,08,1, 11.9,1,1, 14.375, 10513.192, 428.841, 52846.113 24/06/04,08:27:54,11,08,1, 11.9,1,1, 14.375, 10513.173, 427.264, 52845.432 24/06/04,08:27:54,12,08,1, 11.9,1,1, 14.375, 10513.111, 428.276, 52845.075 24/06/04,08:27:54,13,08,1, 11.9,1,1, 14.375, 10512.868, 428.160, 52845.642 24/06/04,08:27:54,14,08,1, 11.9,1,1, 14.375, 10512.779, 427.172, 52844.579 24/06/04,08:27:54,15,08,1, 11.9,1,1, 14.375, 10512.752, 428.760, 52845.260 24/06/04,08:27:54,16,08,1, 11.9,1,1, 14.375, 10512.815, 427.754, 52845.654 24/06/04,08:27:54,17,08,1, 11.9,1,1, 14.375, 10513.063, 427.806, 52845.002 24/06/04,08:27:54,18,08,1, 11.9,1,1, 14.375, 10513.165, 428.836, 52846.126 24/06/04,08:27:54,19,08,1, 11.9,1,1, 14.375, 10513.161, 427.244, 52845.492 24/06/04,08:27:55,00,08,1, 11.9,1,1, 14.376, 10513.158, 427.244, 52845.492 24/06/04,08:27:55,01,08,1, 11.9,1,1, 14.376, 10512.914, 427.604, 52844.834 24/06/04,08:27:55,02,08,1, 11.9,1,1, 14.376, 10513.109, 428.828, 52845.957 24/06/04,08:27:55,03,08,1, 11.9,1,1, 14.376, 10513.210, 427.248, 52845.598 24/06/04,08:27:55,04,08,1, 11.9,1,1, 14.376, 10513.091, 428.149, 52845.130 24/06/04,08:27:55,05,08,1, 11.9,1,1, 14.376, 10512.938, 428.323, 52845.868 24/06/04,08:27:55,06,08,1, 11.9,1,1, 14.376, 10512.757, 427.035, 52844.685 24/06/04,08:27:55,07,08,1, 11.9,1,1, 14.376, 10512.665, 428.572, 52845.046 24/06/04,08:27:55,08,08,1, 11.9,1,1, 14.376, 10512.718, 427.776, 52845.579 24/06/04,08:27:55,09,08,1, 11.9,1,1, 14.376, 10512.874, 427.587, 52844.832 24/06/04,08:27:55,10,08,1, 11.9,1,1, 14.376, 10513.046, 428.866, 52845.947 24/06/04,08:27:55,11,08,1, 11.9,1,1, 14.376, 10513.189, 427.311, 52845.648 24/06/04,08:27:55,12,08,1, 11.9,1,1, 14.376, 10513.115, 428.140, 52845.092 24/06/04,08:27:55,13,08,1, 11.9,1,1, 14.376, 10512.973, 428.299, 52845.751 24/06/04,08:27:55,14,08,1, 11.9,1,1, 14.376, 10512.773, 426.972, 52844.641 24/06/04,08:27:55,15,08,1, 11.9,1,1, 14.376, 10512.684, 428.553, 52845.105 24/06/04,08:27:55,16,08,1, 11.9,1,1, 14.376, 10512.690, 427.754, 52845.640 24/06/04,08:27:55,17,08,1, 11.9,1,1, 14.376, 10512.881, 427.598, 52844.791 24/06/04,08:27:55,18,08,1, 11.9,1,1, 14.376, 10513.034, 428.869, 52845.938 24/06/04,08:27:55,19,08,1, 11.9,1,1, 14.376, 10513.159, 427.255, 52845.565 24/06/04,08:27:56,00,08,1, 11.8,1,1, 14.374, 10513.158, 427.255, 52845.565 24/06/04,08:27:56,01,08,1, 11.8,1,1, 14.374, 10512.904, 427.455, 52845.265 24/06/04,08:27:56,02,08,1, 11.8,1,1, 14.374, 10512.989, 428.733, 52845.459 24/06/04,08:27:56,03,08,1, 11.8,1,1, 14.374, 10512.865, 427.317, 52845.655 24/06/04,08:27:56,04,08,1, 11.8,1,1, 14.374, 10513.446, 427.997, 52845.575 24/06/04,08:27:56,05,08,1, 11.8,1,1, 14.374, 10512.789, 428.284, 52845.341 24/06/04,08:27:56,06,08,1, 11.8,1,1, 14.374, 10512.724, 426.948, 52845.129 24/06/04,08:27:56,07,08,1, 11.8,1,1, 14.374, 10512.948, 428.327, 52844.869 24/06/04,08:27:56,08,08,1, 11.8,1,1, 14.374, 10512.327, 427.655, 52844.997 24/06/04,08:27:56,09,08,1, 11.8,1,1, 14.374, 10512.852, 427.398, 52845.158 24/06/04,08:27:56,10,08,1, 11.8,1,1, 14.374, 10512.948, 428.636, 52845.436 24/06/04,08:27:56,11,08,1, 11.8,1,1, 14.374, 10512.801, 427.308, 52845.784 24/06/04,08:27:56,12,08,1, 11.8,1,1, 14.374, 10513.399, 427.951, 52845.485 24/06/04,08:27:56,13,08,1, 11.8,1,1, 14.374, 10512.877, 428.227, 52845.377 24/06/04,08:27:56,14,08,1, 11.8,1,1, 14.374, 10512.784, 426.924, 52845.229 24/06/04,08:27:56,15,08,1, 11.8,1,1, 14.374, 10512.928, 428.348, 52844.907 24/06/04,08:27:56,16,08,1, 11.8,1,1, 14.374, 10512.354, 427.650, 52845.067 24/06/04,08:27:56,17,08,1, 11.8,1,1, 14.374, 10512.890, 427.410, 52845.239 24/06/04,08:27:56,18,08,1, 11.8,1,1, 14.374, 10512.927, 428.686, 52845.343 24/06/04,08:27:56,19,08,1, 11.8,1,1, 14.374, 10512.816, 427.362, 52845.692 24/06/04,08:27:57,00,08,1, 11.9,1,1, 14.374, 10512.816, 427.362, 52845.692 24/06/04,08:27:57,01,08,1, 11.9,1,1, 14.374, 10512.718, 427.251, 52845.082 24/06/04,08:27:57,02,08,1, 11.9,1,1, 14.374, 10512.827, 428.625, 52845.232 24/06/04,08:27:57,03,08,1, 11.9,1,1, 14.374, 10512.676, 427.319, 52845.611 24/06/04,08:27:57,04,08,1, 11.9,1,1, 14.374, 10513.340, 427.864, 52845.547 24/06/04,08:27:57,05,08,1, 11.9,1,1, 14.374, 10512.907, 428.331, 52845.496 24/06/04,08:27:57,06,08,1, 11.9,1,1, 14.374, 10512.840, 426.927, 52845.411 24/06/04,08:27:57,07,08,1, 11.9,1,1, 14.374, 10512.946, 428.218, 52845.121 24/06/04,08:27:57,08,08,1, 11.9,1,1, 14.374, 10512.609, 427.735, 52845.272 24/06/04,08:27:57,09,08,1, 11.9,1,1, 14.374, 10512.508, 427.194, 52844.891 24/06/04,08:27:57,10,08,1, 11.9,1,1, 14.374, 10513.071, 428.707, 52846.163 24/06/04,08:27:57,11,08,1, 11.9,1,1, 14.374, 10512.659, 427.255, 52845.036 24/06/04,08:27:57,12,08,1, 11.9,1,1, 14.374, 10512.851, 427.893, 52845.682 24/06/04,08:27:57,13,08,1, 11.9,1,1, 14.374, 10513.281, 428.446, 52846.015 24/06/04,08:27:57,14,08,1, 11.9,1,1, 14.374, 10512.494, 426.820, 52844.506 24/06/04,08:27:57,15,08,1, 11.9,1,1, 14.374, 10513.029, 428.368, 52845.899 24/06/04,08:27:57,16,08,1, 11.9,1,1, 14.374, 10512.789, 427.718, 52845.221 24/06/04,08:27:57,17,08,1, 11.9,1,1, 14.374, 10512.362, 427.152, 52844.829 24/06/04,08:27:57,18,08,1, 11.9,1,1, 14.374, 10513.092, 428.705, 52846.276 24/06/04,08:27:57,19,08,1, 11.9,1,1, 14.374, 10512.597, 427.250, 52844.930 24/06/04,08:27:58,00,08,1, 11.9,1,1, 14.375, 10512.590, 427.250, 52844.930 24/06/04,08:27:58,01,08,1, 11.9,1,1, 14.375, 10512.208, 426.989, 52844.613 24/06/04,08:27:58,02,08,1, 11.9,1,1, 14.375, 10513.063, 428.659, 52846.236 24/06/04,08:27:58,03,08,1, 11.9,1,1, 14.375, 10512.572, 427.273, 52844.955 24/06/04,08:27:58,04,08,1, 11.9,1,1, 14.375, 10512.700, 427.730, 52845.570 24/06/04,08:27:58,05,08,1, 11.9,1,1, 14.375, 10513.303, 428.545, 52846.223 24/06/04,08:27:58,06,08,1, 11.9,1,1, 14.375, 10512.486, 426.852, 52844.650 24/06/04,08:27:58,07,08,1, 11.9,1,1, 14.375, 10512.939, 428.289, 52845.922 24/06/04,08:27:58,08,08,1, 11.9,1,1, 14.375, 10512.802, 427.777, 52845.286 24/06/04,08:27:58,09,08,1, 11.9,1,1, 14.375, 10512.244, 426.937, 52844.597 24/06/04,08:27:58,10,08,1, 11.9,1,1, 14.375, 10513.037, 428.600, 52846.134 24/06/04,08:27:58,11,08,1, 11.9,1,1, 14.375, 10512.592, 427.251, 52844.893 24/06/04,08:27:58,12,08,1, 11.9,1,1, 14.375, 10512.744, 427.630, 52845.520 24/06/04,08:27:58,13,08,1, 11.9,1,1, 14.375, 10513.299, 428.489, 52846.198 24/06/04,08:27:58,14,08,1, 11.9,1,1, 14.375, 10512.484, 426.836, 52844.651 24/06/04,08:27:58,15,08,1, 11.9,1,1, 14.375, 10512.969, 428.259, 52845.921 24/06/04,08:27:58,16,08,1, 11.9,1,1, 14.375, 10512.837, 427.828, 52845.372 24/06/04,08:27:58,17,08,1, 11.9,1,1, 14.375, 10512.241, 426.964, 52844.635 24/06/04,08:27:58,18,08,1, 11.9,1,1, 14.375, 10513.032, 428.618, 52846.190 24/06/04,08:27:58,19,08,1, 11.9,1,1, 14.375, 10512.567, 427.246, 52844.878 24/06/04,08:27:59,00,08,1, 11.9,1,1, 14.375, 10512.565, 427.246, 52844.878 24/06/04,08:27:59,01,08,1, 11.9,1,1, 14.375, 10512.144, 426.706, 52844.043 24/06/04,08:27:59,02,08,1, 11.9,1,1, 14.375, 10512.769, 428.578, 52846.199 24/06/04,08:27:59,03,08,1, 11.9,1,1, 14.375, 10512.851, 427.288, 52845.181 24/06/04,08:27:59,04,08,1, 11.9,1,1, 14.375, 10512.339, 427.411, 52844.905 24/06/04,08:27:59,05,08,1, 11.9,1,1, 14.375, 10513.272, 428.620, 52846.869 24/06/04,08:27:59,06,08,1, 11.9,1,1, 14.375, 10512.673, 426.860, 52844.529 24/06/04,08:27:59,07,08,1, 11.9,1,1, 14.375, 10512.667, 428.110, 52845.645 24/06/04,08:27:59,08,08,1, 11.9,1,1, 14.375, 10513.079, 427.984, 52845.991 24/06/04,08:27:59,09,08,1, 11.9,1,1, 14.375, 10512.127, 426.743, 52843.995 24/06/04,08:27:59,10,08,1, 11.9,1,1, 14.375, 10512.780, 428.542, 52846.271 24/06/04,08:27:59,11,08,1, 11.9,1,1, 14.375, 10512.814, 427.342, 52845.166 24/06/04,08:27:59,12,08,1, 11.9,1,1, 14.375, 10512.348, 427.404, 52844.771 24/06/04,08:27:59,13,08,1, 11.9,1,1, 14.375, 10513.269, 428.609, 52846.831 24/06/04,08:27:59,14,08,1, 11.9,1,1, 14.375, 10512.731, 426.820, 52844.567 24/06/04,08:27:59,15,08,1, 11.9,1,1, 14.375, 10512.637, 428.058, 52845.617 24/06/04,08:27:59,16,08,1, 11.9,1,1, 14.375, 10513.161, 427.967, 52846.066 24/06/04,08:27:59,17,08,1, 11.9,1,1, 14.375, 10512.154, 426.732, 52843.972 24/06/04,08:27:59,18,08,1, 11.9,1,1, 14.375, 10512.778, 428.513, 52846.213 24/06/04,08:27:59,19,08,1, 11.9,1,1, 14.375, 10512.832, 427.320, 52845.196 24/06/04,08:28:00,00,08,1, 12.0,1,1, 14.378, 10512.824, 427.320, 52845.196 24/06/04,08:28:00,01,08,1, 12.0,1,1, 14.378, 10512.385, 426.739, 52844.418 24/06/04,08:28:00,02,08,1, 12.0,1,1, 14.378, 10512.695, 428.377, 52845.687 24/06/04,08:28:00,03,08,1, 12.0,1,1, 14.378, 10512.706, 427.413, 52845.426 24/06/04,08:28:00,04,08,1, 12.0,1,1, 14.378, 10512.383, 427.200, 52844.786 24/06/04,08:28:00,05,08,1, 12.0,1,1, 14.378, 10513.007, 428.654, 52846.442 24/06/04,08:28:00,06,08,1, 12.0,1,1, 14.378, 10512.739, 426.936, 52845.077 24/06/04,08:28:00,07,08,1, 12.0,1,1, 14.378, 10512.798, 427.926, 52845.327 24/06/04,08:28:00,08,08,1, 12.0,1,1, 14.378, 10512.794, 428.007, 52845.597 24/06/04,08:28:00,09,08,1, 12.0,1,1, 14.378, 10512.701, 426.782, 52844.958 24/06/04,08:28:00,10,08,1, 12.0,1,1, 14.378, 10512.508, 428.210, 52844.878 24/06/04,08:28:00,11,08,1, 12.0,1,1, 14.378, 10512.369, 427.475, 52845.607 24/06/04,08:28:00,12,08,1, 12.0,1,1, 14.378, 10512.832, 427.321, 52845.074 24/06/04,08:28:00,13,08,1, 12.0,1,1, 14.378, 10512.619, 428.541, 52845.576 24/06/04,08:28:00,14,08,1, 12.0,1,1, 14.378, 10512.909, 427.120, 52845.934 24/06/04,08:28:00,15,08,1, 12.0,1,1, 14.378, 10513.094, 427.789, 52844.965 24/06/04,08:28:00,16,08,1, 12.0,1,1, 14.378, 10512.574, 428.052, 52845.639 24/06/04,08:28:00,17,08,1, 12.0,1,1, 14.378, 10512.749, 426.763, 52845.036 24/06/04,08:28:00,18,08,1, 12.0,1,1, 14.378, 10512.461, 428.186, 52844.591 24/06/04,08:28:00,19,08,1, 12.0,1,1, 14.378, 10512.338, 427.528, 52845.638 24/06/04,08:28:01,00,08,1, 11.9,1,1, 14.377, 10512.332, 427.528, 52845.638 24/06/04,08:28:01,01,08,1, 11.9,1,1, 14.377, 10512.755, 426.755, 52845.537 24/06/04,08:28:01,02,08,1, 11.9,1,1, 14.377, 10512.823, 428.032, 52844.657 24/06/04,08:28:01,03,08,1, 11.9,1,1, 14.377, 10512.027, 427.498, 52845.132 24/06/04,08:28:01,04,08,1, 11.9,1,1, 14.377, 10512.883, 427.213, 52845.544 24/06/04,08:28:01,05,08,1, 11.9,1,1, 14.377, 10512.627, 428.440, 52845.011 24/06/04,08:28:01,06,08,1, 11.9,1,1, 14.377, 10512.562, 427.208, 52845.891 24/06/04,08:28:01,07,08,1, 11.9,1,1, 14.377, 10513.366, 427.752, 52845.531 24/06/04,08:28:01,08,08,1, 11.9,1,1, 14.377, 10512.551, 428.065, 52845.206 24/06/04,08:28:01,09,08,1, 11.9,1,1, 14.377, 10512.792, 426.813, 52845.734 24/06/04,08:28:01,10,08,1, 11.9,1,1, 14.377, 10512.830, 428.063, 52844.750 24/06/04,08:28:01,11,08,1, 11.9,1,1, 14.377, 10512.035, 427.495, 52845.103 24/06/04,08:28:01,12,08,1, 11.9,1,1, 14.377, 10512.870, 427.164, 52845.488 24/06/04,08:28:01,13,08,1, 11.9,1,1, 14.377, 10512.582, 428.426, 52844.993 24/06/04,08:28:01,14,08,1, 11.9,1,1, 14.377, 10512.510, 427.161, 52845.943 24/06/04,08:28:01,15,08,1, 11.9,1,1, 14.377, 10513.388, 427.693, 52845.570 24/06/04,08:28:01,16,08,1, 11.9,1,1, 14.377, 10512.488, 428.079, 52845.162 24/06/04,08:28:01,17,08,1, 11.9,1,1, 14.377, 10512.782, 426.806, 52845.806 24/06/04,08:28:01,18,08,1, 11.9,1,1, 14.377, 10512.818, 428.027, 52844.823 24/06/04,08:28:01,19,08,1, 11.9,1,1, 14.377, 10512.002, 427.509, 52845.089 24/06/04,08:28:02,00,08,1, 12.0,1,1, 14.376, 10511.998, 427.509, 52845.089 24/06/04,08:28:02,01,08,1, 12.0,1,1, 14.376, 10512.843, 426.823, 52845.807 24/06/04,08:28:02,02,08,1, 12.0,1,1, 14.376, 10512.980, 427.931, 52844.898 24/06/04,08:28:02,03,08,1, 12.0,1,1, 14.376, 10512.051, 427.596, 52845.036 24/06/04,08:28:02,04,08,1, 12.0,1,1, 14.376, 10512.782, 426.959, 52845.394 24/06/04,08:28:02,05,08,1, 12.0,1,1, 14.376, 10512.580, 428.328, 52844.859 24/06/04,08:28:02,06,08,1, 12.0,1,1, 14.376, 10512.400, 427.249, 52845.779 24/06/04,08:28:02,07,08,1, 12.0,1,1, 14.376, 10513.341, 427.576, 52845.604 24/06/04,08:28:02,08,08,1, 12.0,1,1, 14.376, 10512.618, 428.159, 52845.212 24/06/04,08:28:02,09,08,1, 12.0,1,1, 14.376, 10512.850, 426.876, 52845.779 24/06/04,08:28:02,10,08,1, 12.0,1,1, 14.376, 10512.965, 427.945, 52844.884 24/06/04,08:28:02,11,08,1, 12.0,1,1, 14.376, 10512.057, 427.594, 52844.994 24/06/04,08:28:02,12,08,1, 12.0,1,1, 14.376, 10512.797, 426.966, 52845.413 24/06/04,08:28:02,13,08,1, 12.0,1,1, 14.376, 10512.592, 428.336, 52844.813 24/06/04,08:28:02,14,08,1, 12.0,1,1, 14.376, 10512.401, 427.270, 52845.829 24/06/04,08:28:02,15,08,1, 12.0,1,1, 14.376, 10513.373, 427.607, 52845.604 24/06/04,08:28:02,16,08,1, 12.0,1,1, 14.376, 10512.597, 428.222, 52845.310 24/06/04,08:28:02,17,08,1, 12.0,1,1, 14.376, 10512.860, 426.885, 52845.947 24/06/04,08:28:02,18,08,1, 12.0,1,1, 14.376, 10513.049, 427.910, 52845.048 24/06/04,08:28:02,19,08,1, 12.0,1,1, 14.376, 10512.048, 427.585, 52845.102 24/06/04,08:28:03,00,08,1, 11.9,1,1, 14.379, 10512.048, 427.585, 52845.102 24/06/04,08:28:03,01,08,1, 11.9,1,1, 14.379, 10512.827, 426.960, 52846.103 24/06/04,08:28:03,02,08,1, 11.9,1,1, 14.379, 10513.204, 427.838, 52845.177 24/06/04,08:28:03,03,08,1, 11.9,1,1, 14.379, 10512.183, 427.666, 52845.071 24/06/04,08:28:03,04,08,1, 11.9,1,1, 14.379, 10512.761, 426.842, 52845.406 24/06/04,08:28:03,05,08,1, 11.9,1,1, 14.379, 10512.589, 428.236, 52844.664 24/06/04,08:28:03,06,08,1, 11.9,1,1, 14.379, 10512.189, 427.300, 52845.561 24/06/04,08:28:03,07,08,1, 11.9,1,1, 14.379, 10513.222, 427.448, 52845.538 24/06/04,08:28:03,08,08,1, 11.9,1,1, 14.379, 10512.710, 428.339, 52845.194 24/06/04,08:28:03,09,08,1, 11.9,1,1, 14.379, 10512.827, 427.002, 52845.943 24/06/04,08:28:03,10,08,1, 11.9,1,1, 14.379, 10513.221, 427.854, 52845.204 24/06/04,08:28:03,11,08,1, 11.9,1,1, 14.379, 10512.180, 427.741, 52845.114 24/06/04,08:28:03,12,08,1, 11.9,1,1, 14.379, 10512.721, 426.832, 52845.455 24/06/04,08:28:03,13,08,1, 11.9,1,1, 14.379, 10512.543, 428.253, 52844.658 24/06/04,08:28:03,14,08,1, 11.9,1,1, 14.379, 10512.186, 427.369, 52845.563 24/06/04,08:28:03,15,08,1, 11.9,1,1, 14.379, 10513.220, 427.414, 52845.690 24/06/04,08:28:03,16,08,1, 11.9,1,1, 14.379, 10512.622, 428.401, 52845.295 24/06/04,08:28:03,17,08,1, 11.9,1,1, 14.379, 10512.806, 426.920, 52846.050 24/06/04,08:28:03,18,08,1, 11.9,1,1, 14.379, 10513.261, 427.875, 52845.230 24/06/04,08:28:03,19,08,1, 11.9,1,1, 14.379, 10512.185, 427.726, 52845.137 24/06/04,08:28:04,00,08,1, 11.9,1,1, 14.376, 10512.182, 427.726, 52845.137 24/06/04,08:28:04,01,08,1, 11.9,1,1, 14.376, 10512.749, 427.036, 52846.058 24/06/04,08:28:04,02,08,1, 11.9,1,1, 14.376, 10513.304, 427.752, 52845.448 24/06/04,08:28:04,03,08,1, 11.9,1,1, 14.376, 10512.340, 427.867, 52845.147 24/06/04,08:28:04,04,08,1, 11.9,1,1, 14.376, 10512.726, 426.754, 52845.552 24/06/04,08:28:04,05,08,1, 11.9,1,1, 14.376, 10512.632, 428.082, 52844.636 24/06/04,08:28:04,06,08,1, 11.9,1,1, 14.376, 10512.057, 427.427, 52845.282 24/06/04,08:28:04,07,08,1, 11.9,1,1, 14.376, 10513.019, 427.301, 52845.567 24/06/04,08:28:04,08,08,1, 11.9,1,1, 14.376, 10512.703, 428.347, 52845.086 24/06/04,08:28:04,09,08,1, 11.9,1,1, 14.376, 10512.723, 426.991, 52845.961 24/06/04,08:28:04,10,08,1, 11.9,1,1, 14.376, 10513.351, 427.749, 52845.416 24/06/04,08:28:04,11,08,1, 11.9,1,1, 14.376, 10512.333, 427.920, 52845.164 24/06/04,08:28:04,12,08,1, 11.9,1,1, 14.376, 10512.727, 426.786, 52845.584 24/06/04,08:28:04,13,08,1, 11.9,1,1, 14.376, 10512.584, 428.041, 52844.627 24/06/04,08:28:04,14,08,1, 11.9,1,1, 14.376, 10512.244, 427.372, 52845.136 24/06/04,08:28:04,15,08,1, 11.9,1,1, 14.376, 10512.696, 427.209, 52845.274 24/06/04,08:28:04,16,08,1, 11.9,1,1, 14.376, 10512.840, 428.459, 52845.608 24/06/04,08:28:04,17,08,1, 11.9,1,1, 14.376, 10512.635, 426.979, 52845.591 24/06/04,08:28:04,18,08,1, 11.9,1,1, 14.376, 10513.182, 427.775, 52845.606 24/06/04,08:28:04,19,08,1, 11.9,1,1, 14.376, 10512.589, 427.927, 52845.370 24/06/04,08:28:05,00,08,1, 11.9,1,1, 14.376, 10512.582, 427.927, 52845.370 24/06/04,08:28:05,01,08,1, 11.9,1,1, 14.376, 10512.517, 427.075, 52845.462 24/06/04,08:28:05,02,08,1, 11.9,1,1, 14.376, 10513.108, 427.690, 52845.648 24/06/04,08:28:05,03,08,1, 11.9,1,1, 14.376, 10512.760, 428.096, 52845.345 24/06/04,08:28:05,04,08,1, 11.9,1,1, 14.376, 10512.571, 426.676, 52845.183 24/06/04,08:28:05,05,08,1, 11.9,1,1, 14.376, 10512.778, 428.023, 52845.236 24/06/04,08:28:05,06,08,1, 11.9,1,1, 14.376, 10512.204, 427.445, 52845.042 24/06/04,08:28:05,07,08,1, 11.9,1,1, 14.376, 10512.498, 427.017, 52845.085 24/06/04,08:28:05,08,08,1, 11.9,1,1, 14.376, 10512.790, 428.487, 52845.496 24/06/04,08:28:05,09,08,1, 11.9,1,1, 14.376, 10512.451, 427.067, 52845.452 24/06/04,08:28:05,10,08,1, 11.9,1,1, 14.376, 10513.104, 427.660, 52845.630 24/06/04,08:28:05,11,08,1, 11.9,1,1, 14.376, 10512.859, 428.135, 52845.633 24/06/04,08:28:05,12,08,1, 11.9,1,1, 14.376, 10512.523, 426.719, 52845.127 24/06/04,08:28:05,13,08,1, 11.9,1,1, 14.376, 10512.811, 428.018, 52845.190 24/06/04,08:28:05,14,08,1, 11.9,1,1, 14.376, 10512.172, 427.457, 52845.021 24/06/04,08:28:05,15,08,1, 11.9,1,1, 14.376, 10512.495, 426.994, 52845.122 24/06/04,08:28:05,16,08,1, 11.9,1,1, 14.376, 10512.707, 428.418, 52845.347 24/06/04,08:28:05,17,08,1, 11.9,1,1, 14.376, 10512.472, 427.097, 52845.437 24/06/04,08:28:05,18,08,1, 11.9,1,1, 14.376, 10513.062, 427.701, 52845.620 24/06/04,08:28:05,19,08,1, 11.9,1,1, 14.376, 10512.774, 428.089, 52845.515 24/06/04,08:28:06,00,08,1, 12.0,1,1, 14.377, 10512.766, 428.089, 52845.515 24/06/04,08:28:06,01,08,1, 12.0,1,1, 14.377, 10512.369, 427.161, 52845.455 24/06/04,08:28:06,02,08,1, 12.0,1,1, 14.377, 10512.957, 427.528, 52845.642 24/06/04,08:28:06,03,08,1, 12.0,1,1, 14.377, 10512.819, 428.309, 52845.690 24/06/04,08:28:06,04,08,1, 12.0,1,1, 14.377, 10512.574, 426.702, 52845.385 24/06/04,08:28:06,05,08,1, 12.0,1,1, 14.377, 10512.886, 427.915, 52845.372 24/06/04,08:28:06,06,08,1, 12.0,1,1, 14.377, 10512.216, 427.577, 52845.111 24/06/04,08:28:06,07,08,1, 12.0,1,1, 14.377, 10512.433, 426.801, 52845.000 24/06/04,08:28:06,08,08,1, 12.0,1,1, 14.377, 10512.619, 428.336, 52845.294 24/06/04,08:28:06,09,08,1, 12.0,1,1, 14.377, 10512.258, 427.225, 52845.403 24/06/04,08:28:06,10,08,1, 12.0,1,1, 14.377, 10512.946, 427.526, 52845.577 24/06/04,08:28:06,11,08,1, 12.0,1,1, 14.377, 10512.806, 428.282, 52845.813 24/06/04,08:28:06,12,08,1, 12.0,1,1, 14.377, 10512.579, 426.751, 52845.381 24/06/04,08:28:06,13,08,1, 12.0,1,1, 14.377, 10512.919, 427.870, 52845.347 24/06/04,08:28:06,14,08,1, 12.0,1,1, 14.377, 10512.242, 427.547, 52845.061 24/06/04,08:28:06,15,08,1, 12.0,1,1, 14.377, 10512.349, 426.811, 52844.971 24/06/04,08:28:06,16,08,1, 12.0,1,1, 14.377, 10512.592, 428.318, 52845.258 24/06/04,08:28:06,17,08,1, 12.0,1,1, 14.377, 10512.289, 427.171, 52845.330 24/06/04,08:28:06,18,08,1, 12.0,1,1, 14.377, 10512.965, 427.510, 52845.687 24/06/04,08:28:06,19,08,1, 12.0,1,1, 14.377, 10512.762, 428.269, 52845.658 24/06/04,08:28:07,00,08,1, 11.9,1,1, 14.377, 10512.757, 428.269, 52845.658 24/06/04,08:28:07,01,08,1, 11.9,1,1, 14.377, 10512.141, 427.235, 52845.142 24/06/04,08:28:07,02,08,1, 11.9,1,1, 14.377, 10512.720, 427.275, 52845.478 24/06/04,08:28:07,03,08,1, 11.9,1,1, 14.377, 10512.768, 428.387, 52845.673 24/06/04,08:28:07,04,08,1, 11.9,1,1, 14.377, 10512.564, 426.845, 52845.554 24/06/04,08:28:07,05,08,1, 11.9,1,1, 14.377, 10513.039, 427.750, 52845.434 24/06/04,08:28:07,06,08,1, 11.9,1,1, 14.377, 10512.416, 427.695, 52845.298 24/06/04,08:28:07,07,08,1, 11.9,1,1, 14.377, 10512.381, 426.664, 52844.992 24/06/04,08:28:07,08,08,1, 11.9,1,1, 14.377, 10512.556, 428.210, 52845.200 24/06/04,08:28:07,09,08,1, 11.9,1,1, 14.377, 10512.107, 427.252, 52845.079 24/06/04,08:28:07,10,08,1, 11.9,1,1, 14.377, 10512.711, 427.246, 52845.370 24/06/04,08:28:07,11,08,1, 11.9,1,1, 14.377, 10512.766, 428.364, 52845.650 24/06/04,08:28:07,12,08,1, 11.9,1,1, 14.377, 10512.569, 426.796, 52845.550 24/06/04,08:28:07,13,08,1, 11.9,1,1, 14.377, 10513.001, 427.772, 52845.494 24/06/04,08:28:07,14,08,1, 11.9,1,1, 14.377, 10512.405, 427.764, 52845.278 24/06/04,08:28:07,15,08,1, 11.9,1,1, 14.377, 10512.351, 426.634, 52845.025 24/06/04,08:28:07,16,08,1, 11.9,1,1, 14.377, 10512.557, 428.150, 52845.191 24/06/04,08:28:07,17,08,1, 11.9,1,1, 14.377, 10512.097, 427.250, 52845.232 24/06/04,08:28:07,18,08,1, 11.9,1,1, 14.377, 10512.647, 427.248, 52845.438 24/06/04,08:28:07,19,08,1, 11.9,1,1, 14.377, 10512.755, 428.414, 52845.754 24/06/04,08:28:08,00,08,1, 11.9,1,1, 14.380, 10512.749, 428.414, 52845.754 24/06/04,08:28:08,01,08,1, 11.9,1,1, 14.380, 10512.061, 427.300, 52845.099 24/06/04,08:28:08,02,08,1, 11.9,1,1, 14.380, 10512.469, 426.995, 52845.252 24/06/04,08:28:08,03,08,1, 11.9,1,1, 14.380, 10512.648, 428.360, 52845.574 24/06/04,08:28:08,04,08,1, 11.9,1,1, 14.380, 10512.450, 426.946, 52845.480 24/06/04,08:28:08,05,08,1, 11.9,1,1, 14.380, 10513.068, 427.639, 52845.597 24/06/04,08:28:08,06,08,1, 11.9,1,1, 14.380, 10512.588, 427.906, 52845.382 24/06/04,08:28:08,07,08,1, 11.9,1,1, 14.380, 10512.446, 426.538, 52845.107 24/06/04,08:28:08,08,08,1, 11.9,1,1, 14.380, 10512.665, 427.926, 52845.179 24/06/04,08:28:08,09,08,1, 11.9,1,1, 14.380, 10512.061, 427.292, 52844.971 24/06/04,08:28:08,10,08,1, 11.9,1,1, 14.380, 10512.475, 426.995, 52845.133 24/06/04,08:28:08,11,08,1, 11.9,1,1, 14.380, 10512.653, 428.314, 52845.507 24/06/04,08:28:08,12,08,1, 11.9,1,1, 14.380, 10512.446, 426.944, 52845.489 24/06/04,08:28:08,13,08,1, 11.9,1,1, 14.380, 10513.075, 427.560, 52845.663 24/06/04,08:28:08,14,08,1, 11.9,1,1, 14.380, 10512.635, 427.949, 52845.549 24/06/04,08:28:08,15,08,1, 11.9,1,1, 14.380, 10512.461, 426.569, 52845.163 24/06/04,08:28:08,16,08,1, 11.9,1,1, 14.380, 10512.689, 427.944, 52845.163 24/06/04,08:28:08,17,08,1, 11.9,1,1, 14.380, 10512.072, 427.341, 52845.121 24/06/04,08:28:08,18,08,1, 11.9,1,1, 14.380, 10512.477, 426.975, 52845.168 24/06/04,08:28:08,19,08,1, 11.9,1,1, 14.380, 10512.635, 428.313, 52845.404 24/06/04,08:28:09,00,08,1, 12.0,1,1, 14.380, 10512.632, 428.313, 52845.404 24/06/04,08:28:09,01,08,1, 12.0,1,1, 14.380, 10512.174, 427.384, 52845.053 24/06/04,08:28:09,02,08,1, 12.0,1,1, 14.380, 10512.350, 426.730, 52845.018 24/06/04,08:28:09,03,08,1, 12.0,1,1, 14.380, 10512.554, 428.163, 52845.376 24/06/04,08:28:09,04,08,1, 12.0,1,1, 14.380, 10512.276, 426.955, 52845.438 24/06/04,08:28:09,05,08,1, 12.0,1,1, 14.380, 10512.923, 427.378, 52845.522 24/06/04,08:28:09,06,08,1, 12.0,1,1, 14.380, 10512.715, 428.038, 52845.595 24/06/04,08:28:09,07,08,1, 12.0,1,1, 14.380, 10512.537, 426.588, 52845.331 24/06/04,08:28:09,08,08,1, 12.0,1,1, 14.380, 10512.789, 427.723, 52845.237 24/06/04,08:28:09,09,08,1, 12.0,1,1, 14.380, 10512.238, 427.376, 52845.068 24/06/04,08:28:09,10,08,1, 12.0,1,1, 14.380, 10512.334, 426.730, 52845.028 24/06/04,08:28:09,11,08,1, 12.0,1,1, 14.380, 10512.519, 428.144, 52845.273 24/06/04,08:28:09,12,08,1, 12.0,1,1, 14.380, 10512.281, 426.973, 52845.306 24/06/04,08:28:09,13,08,1, 12.0,1,1, 14.380, 10512.923, 427.376, 52845.610 24/06/04,08:28:09,14,08,1, 12.0,1,1, 14.380, 10512.806, 428.054, 52845.676 24/06/04,08:28:09,15,08,1, 12.0,1,1, 14.380, 10512.564, 426.548, 52845.320 24/06/04,08:28:09,16,08,1, 12.0,1,1, 14.380, 10512.852, 427.757, 52845.324 24/06/04,08:28:09,17,08,1, 12.0,1,1, 14.380, 10512.194, 427.393, 52845.083 24/06/04,08:28:09,18,08,1, 12.0,1,1, 14.380, 10512.321, 426.708, 52845.045 24/06/04,08:28:09,19,08,1, 12.0,1,1, 14.380, 10512.587, 428.174, 52845.279 24/06/04,08:28:10,00,08,1, 11.9,1,1, 14.377, 10512.582, 428.174, 52845.279 24/06/04,08:28:10,01,08,1, 11.9,1,1, 14.377, 10512.304, 427.487, 52845.219 24/06/04,08:28:10,02,08,1, 11.9,1,1, 14.377, 10512.323, 426.414, 52844.918 24/06/04,08:28:10,03,08,1, 11.9,1,1, 14.377, 10512.601, 428.024, 52845.251 24/06/04,08:28:10,04,08,1, 11.9,1,1, 14.377, 10512.133, 426.985, 52845.293 24/06/04,08:28:10,05,08,1, 11.9,1,1, 14.377, 10512.789, 427.150, 52845.489 24/06/04,08:28:10,06,08,1, 11.9,1,1, 14.377, 10512.786, 428.098, 52845.725 24/06/04,08:28:10,07,08,1, 11.9,1,1, 14.377, 10512.544, 426.556, 52845.467 24/06/04,08:28:10,08,08,1, 11.9,1,1, 14.377, 10512.992, 427.567, 52845.531 24/06/04,08:28:10,09,08,1, 11.9,1,1, 14.377, 10512.371, 427.467, 52845.174 24/06/04,08:28:10,10,08,1, 11.9,1,1, 14.377, 10512.322, 426.476, 52844.988 24/06/04,08:28:10,11,08,1, 11.9,1,1, 14.377, 10512.596, 427.995, 52845.176 24/06/04,08:28:10,12,08,1, 11.9,1,1, 14.377, 10512.148, 427.006, 52845.123 24/06/04,08:28:10,13,08,1, 11.9,1,1, 14.377, 10512.753, 427.074, 52845.414 24/06/04,08:28:10,14,08,1, 11.9,1,1, 14.377, 10512.801, 428.134, 52845.728 24/06/04,08:28:10,15,08,1, 11.9,1,1, 14.377, 10512.585, 426.586, 52845.642 24/06/04,08:28:10,16,08,1, 11.9,1,1, 14.377, 10512.992, 427.567, 52845.425 24/06/04,08:28:10,17,08,1, 11.9,1,1, 14.377, 10512.424, 427.457, 52845.173 24/06/04,08:28:10,18,08,1, 11.9,1,1, 14.377, 10512.365, 426.448, 52844.968 24/06/04,08:28:10,19,08,1, 11.9,1,1, 14.377, 10512.584, 427.942, 52845.255 24/06/04,08:28:11,00,08,1, 11.9,1,1, 14.379, 10512.582, 427.942, 52845.255 24/06/04,08:28:11,01,08,1, 11.9,1,1, 14.379, 10512.595, 427.599, 52845.308 24/06/04,08:28:11,02,08,1, 11.9,1,1, 14.379, 10512.482, 426.340, 52845.006 24/06/04,08:28:11,03,08,1, 11.9,1,1, 14.379, 10512.648, 427.805, 52845.127 24/06/04,08:28:11,04,08,1, 11.9,1,1, 14.379, 10512.041, 427.085, 52845.069 24/06/04,08:28:11,05,08,1, 11.9,1,1, 14.379, 10512.594, 426.845, 52845.278 24/06/04,08:28:11,06,08,1, 11.9,1,1, 14.379, 10512.744, 428.090, 52845.610 24/06/04,08:28:11,07,08,1, 11.9,1,1, 14.379, 10512.534, 426.673, 52845.595 24/06/04,08:28:11,08,08,1, 11.9,1,1, 14.379, 10513.067, 427.376, 52845.565 24/06/04,08:28:11,09,08,1, 11.9,1,1, 14.379, 10512.634, 427.635, 52845.347 24/06/04,08:28:11,10,08,1, 11.9,1,1, 14.379, 10512.444, 426.329, 52845.134 24/06/04,08:28:11,11,08,1, 11.9,1,1, 14.379, 10512.659, 427.782, 52845.144 24/06/04,08:28:11,12,08,1, 11.9,1,1, 14.379, 10512.140, 427.033, 52845.096 24/06/04,08:28:11,13,08,1, 11.9,1,1, 14.379, 10512.523, 426.798, 52845.206 24/06/04,08:28:11,14,08,1, 11.9,1,1, 14.379, 10512.766, 428.105, 52845.575 24/06/04,08:28:11,15,08,1, 11.9,1,1, 14.379, 10512.513, 426.662, 52845.529 24/06/04,08:28:11,16,08,1, 11.9,1,1, 14.379, 10513.083, 427.379, 52845.603 24/06/04,08:28:11,17,08,1, 11.9,1,1, 14.379, 10512.643, 427.651, 52845.435 24/06/04,08:28:11,18,08,1, 11.9,1,1, 14.379, 10512.439, 426.358, 52845.217 24/06/04,08:28:11,19,08,1, 11.9,1,1, 14.379, 10512.635, 427.765, 52845.108 24/06/04,08:28:12,00,08,1, 11.9,1,1, 14.378, 10512.632, 427.765, 52845.108 24/06/04,08:28:12,01,08,1, 11.9,1,1, 14.378, 10512.755, 427.705, 52845.640 24/06/04,08:28:12,02,08,1, 11.9,1,1, 14.378, 10512.587, 426.283, 52845.169 24/06/04,08:28:12,03,08,1, 11.9,1,1, 14.378, 10512.828, 427.594, 52845.256 24/06/04,08:28:12,04,08,1, 11.9,1,1, 14.378, 10512.169, 427.108, 52845.125 24/06/04,08:28:12,05,08,1, 11.9,1,1, 14.378, 10512.426, 426.523, 52844.955 24/06/04,08:28:12,06,08,1, 11.9,1,1, 14.378, 10512.651, 428.001, 52845.391 24/06/04,08:28:12,07,08,1, 11.9,1,1, 14.378, 10512.433, 426.690, 52845.370 24/06/04,08:28:12,08,08,1, 11.9,1,1, 14.378, 10513.060, 427.177, 52845.482 24/06/04,08:28:12,09,08,1, 11.9,1,1, 14.378, 10512.819, 427.706, 52845.567 24/06/04,08:28:12,10,08,1, 11.9,1,1, 14.378, 10512.555, 426.280, 52845.247 24/06/04,08:28:12,11,08,1, 11.9,1,1, 14.378, 10512.778, 427.586, 52845.168 24/06/04,08:28:12,12,08,1, 11.9,1,1, 14.378, 10512.197, 427.100, 52844.974 24/06/04,08:28:12,13,08,1, 11.9,1,1, 14.378, 10512.421, 426.521, 52844.965 24/06/04,08:28:12,14,08,1, 11.9,1,1, 14.378, 10512.654, 427.995, 52845.398 24/06/04,08:28:12,15,08,1, 11.9,1,1, 14.378, 10512.341, 426.716, 52845.342 24/06/04,08:28:12,16,08,1, 11.9,1,1, 14.378, 10513.049, 427.173, 52845.585 24/06/04,08:28:12,17,08,1, 11.9,1,1, 14.378, 10512.811, 427.746, 52845.579 24/06/04,08:28:12,18,08,1, 11.9,1,1, 14.378, 10512.610, 426.249, 52845.214 24/06/04,08:28:12,19,08,1, 11.9,1,1, 14.378, 10512.865, 427.568, 52845.308 24/06/04,08:28:13,00,08,1, 11.9,1,1, 14.380, 10512.857, 427.568, 52845.308 24/06/04,08:28:13,01,08,1, 11.9,1,1, 14.380, 10512.919, 427.848, 52845.639 24/06/04,08:28:13,02,08,1, 11.9,1,1, 14.380, 10512.611, 426.338, 52845.393 24/06/04,08:28:13,03,08,1, 11.9,1,1, 14.380, 10512.963, 427.423, 52845.230 24/06/04,08:28:13,04,08,1, 11.9,1,1, 14.380, 10512.372, 427.174, 52845.019 24/06/04,08:28:13,05,08,1, 11.9,1,1, 14.380, 10512.438, 426.306, 52844.944 24/06/04,08:28:13,06,08,1, 11.9,1,1, 14.380, 10512.642, 427.874, 52845.193 24/06/04,08:28:13,07,08,1, 11.9,1,1, 14.380, 10512.273, 426.759, 52845.261 24/06/04,08:28:13,08,08,1, 11.9,1,1, 14.380, 10512.955, 427.005, 52845.390 24/06/04,08:28:13,09,08,1, 11.9,1,1, 14.380, 10512.898, 427.811, 52845.615 24/06/04,08:28:13,10,08,1, 11.9,1,1, 14.380, 10512.665, 426.322, 52845.399 24/06/04,08:28:13,11,08,1, 11.9,1,1, 14.380, 10513.026, 427.433, 52845.324 24/06/04,08:28:13,12,08,1, 11.9,1,1, 14.380, 10512.382, 427.148, 52845.096 24/06/04,08:28:13,13,08,1, 11.9,1,1, 14.380, 10512.403, 426.296, 52844.874 24/06/04,08:28:13,14,08,1, 11.9,1,1, 14.380, 10512.648, 427.805, 52845.202 24/06/04,08:28:13,15,08,1, 11.9,1,1, 14.380, 10512.265, 426.747, 52845.193 24/06/04,08:28:13,16,08,1, 11.9,1,1, 14.380, 10512.962, 427.010, 52845.396 24/06/04,08:28:13,17,08,1, 11.9,1,1, 14.380, 10512.910, 427.817, 52845.684 24/06/04,08:28:13,18,08,1, 11.9,1,1, 14.380, 10512.652, 426.331, 52845.523 24/06/04,08:28:13,19,08,1, 11.9,1,1, 14.380, 10512.995, 427.399, 52845.266 24/06/04,08:28:14,00,08,1, 11.9,1,1, 14.381, 10512.991, 427.399, 52845.266 24/06/04,08:28:14,01,08,1, 11.9,1,1, 14.381, 10512.825, 427.877, 52845.604 24/06/04,08:28:14,02,08,1, 11.9,1,1, 14.381, 10512.666, 426.331, 52845.434 24/06/04,08:28:14,03,08,1, 11.9,1,1, 14.381, 10513.079, 427.314, 52845.409 24/06/04,08:28:14,04,08,1, 11.9,1,1, 14.381, 10512.525, 427.241, 52845.043 24/06/04,08:28:14,05,08,1, 11.9,1,1, 14.381, 10512.469, 426.159, 52844.957 24/06/04,08:28:14,06,08,1, 11.9,1,1, 14.381, 10512.639, 427.707, 52845.092 24/06/04,08:28:14,07,08,1, 11.9,1,1, 14.381, 10512.193, 426.746, 52845.086 24/06/04,08:28:14,08,08,1, 11.9,1,1, 14.381, 10512.797, 426.798, 52845.251 24/06/04,08:28:14,09,08,1, 11.9,1,1, 14.381, 10512.856, 427.893, 52845.632 24/06/04,08:28:14,10,08,1, 11.9,1,1, 14.381, 10512.605, 426.386, 52845.530 24/06/04,08:28:14,11,08,1, 11.9,1,1, 14.381, 10513.105, 427.259, 52845.431 24/06/04,08:28:14,12,08,1, 11.9,1,1, 14.381, 10512.510, 427.291, 52845.132 24/06/04,08:28:14,13,08,1, 11.9,1,1, 14.381, 10512.482, 426.175, 52844.898 24/06/04,08:28:14,14,08,1, 11.9,1,1, 14.381, 10512.674, 427.704, 52845.109 24/06/04,08:28:14,15,08,1, 11.9,1,1, 14.381, 10512.159, 426.763, 52845.061 24/06/04,08:28:14,16,08,1, 11.9,1,1, 14.381, 10512.741, 426.817, 52845.214 24/06/04,08:28:14,17,08,1, 11.9,1,1, 14.381, 10512.922, 427.896, 52845.678 24/06/04,08:28:14,18,08,1, 11.9,1,1, 14.381, 10512.634, 426.368, 52845.439 24/06/04,08:28:14,19,08,1, 11.9,1,1, 14.381, 10513.165, 427.311, 52845.568 24/06/04,08:28:15,00,08,1, 11.9,1,1, 14.380, 10513.158, 427.311, 52845.568 24/06/04,08:28:15,01,08,1, 11.9,1,1, 14.380, 10512.807, 427.912, 52845.576 24/06/04,08:28:15,02,08,1, 11.9,1,1, 14.380, 10512.545, 426.459, 52845.441 24/06/04,08:28:15,03,08,1, 11.9,1,1, 14.380, 10513.107, 427.128, 52845.498 24/06/04,08:28:15,04,08,1, 11.9,1,1, 14.380, 10512.702, 427.425, 52845.309 24/06/04,08:28:15,05,08,1, 11.9,1,1, 14.380, 10512.541, 426.155, 52844.986 24/06/04,08:28:15,06,08,1, 11.9,1,1, 14.380, 10512.746, 427.549, 52845.123 24/06/04,08:28:15,07,08,1, 11.9,1,1, 14.380, 10512.187, 426.818, 52845.060 24/06/04,08:28:15,08,08,1, 11.9,1,1, 14.380, 10512.612, 426.539, 52845.233 24/06/04,08:28:15,09,08,1, 11.9,1,1, 14.380, 10512.795, 427.923, 52845.583 24/06/04,08:28:15,10,08,1, 11.9,1,1, 14.380, 10512.540, 426.469, 52845.514 24/06/04,08:28:15,11,08,1, 11.9,1,1, 14.380, 10513.171, 427.173, 52845.524 24/06/04,08:28:15,12,08,1, 11.9,1,1, 14.380, 10512.736, 427.426, 52845.403 24/06/04,08:28:15,13,08,1, 11.9,1,1, 14.380, 10512.475, 426.118, 52845.061 24/06/04,08:28:15,14,08,1, 11.9,1,1, 14.380, 10512.718, 427.561, 52845.139 24/06/04,08:28:15,15,08,1, 11.9,1,1, 14.380, 10512.129, 426.764, 52845.070 24/06/04,08:28:15,16,08,1, 11.9,1,1, 14.380, 10512.612, 426.573, 52845.138 24/06/04,08:28:15,17,08,1, 11.9,1,1, 14.380, 10512.730, 427.896, 52845.476 24/06/04,08:28:15,18,08,1, 11.9,1,1, 14.380, 10512.584, 426.505, 52845.497 24/06/04,08:28:15,19,08,1, 11.9,1,1, 14.380, 10513.132, 427.203, 52845.624 24/06/04,08:28:16,00,07,1, 11.8,1,1, 14.381, 10513.124, 427.203, 52845.624 24/06/04,08:28:16,01,07,1, 11.8,1,1, 14.381, 10512.738, 427.836, 52845.518 24/06/04,08:28:16,02,07,1, 11.8,1,1, 14.381, 10512.459, 426.551, 52845.380 24/06/04,08:28:16,03,07,1, 11.8,1,1, 14.381, 10513.091, 427.078, 52845.613 24/06/04,08:28:16,04,07,1, 11.8,1,1, 14.381, 10512.755, 427.566, 52845.579 24/06/04,08:28:16,05,07,1, 11.8,1,1, 14.381, 10512.546, 426.100, 52845.163 24/06/04,08:28:16,06,07,1, 11.8,1,1, 14.381, 10512.841, 427.464, 52845.262 24/06/04,08:28:16,07,07,1, 11.8,1,1, 14.381, 10512.173, 426.907, 52845.035 24/06/04,08:28:16,08,07,1, 11.8,1,1, 14.381, 10512.422, 426.451, 52845.028 24/06/04,08:28:16,09,07,1, 11.8,1,1, 14.381, 10512.696, 427.879, 52845.392 24/06/04,08:28:16,10,07,1, 11.8,1,1, 14.381, 10512.476, 426.564, 52845.378 24/06/04,08:28:16,11,07,1, 11.8,1,1, 14.381, 10513.067, 427.077, 52845.687 24/06/04,08:28:16,12,07,1, 11.8,1,1, 14.381, 10512.858, 427.606, 52845.622 24/06/04,08:28:16,13,07,1, 11.8,1,1, 14.381, 10512.540, 426.123, 52845.183 24/06/04,08:28:16,14,07,1, 11.8,1,1, 14.381, 10512.852, 427.430, 52845.225 24/06/04,08:28:16,15,07,1, 11.8,1,1, 14.381, 10512.196, 426.858, 52845.000 24/06/04,08:28:16,16,07,1, 11.8,1,1, 14.381, 10512.415, 426.361, 52845.058 24/06/04,08:28:16,17,07,1, 11.8,1,1, 14.381, 10512.725, 427.838, 52845.434 24/06/04,08:28:16,18,07,1, 11.8,1,1, 14.381, 10512.456, 426.498, 52845.314 24/06/04,08:28:16,19,07,1, 11.8,1,1, 14.381, 10513.048, 427.086, 52845.624 24/06/04,08:28:17,00,08,1, 11.9,1,1, 14.383, 10513.041, 427.086, 52845.624 24/06/04,08:28:17,01,08,1, 11.9,1,1, 14.383, 10512.610, 427.791, 52845.328 24/06/04,08:28:17,02,08,1, 11.9,1,1, 14.383, 10512.339, 426.644, 52845.347 24/06/04,08:28:17,03,08,1, 11.9,1,1, 14.383, 10512.955, 426.985, 52845.633 24/06/04,08:28:17,04,08,1, 11.9,1,1, 14.383, 10512.829, 427.724, 52845.593 24/06/04,08:28:17,05,08,1, 11.9,1,1, 14.383, 10512.595, 426.151, 52845.337 24/06/04,08:28:17,06,08,1, 11.9,1,1, 14.383, 10512.894, 427.386, 52845.290 24/06/04,08:28:17,07,08,1, 11.9,1,1, 14.383, 10512.292, 427.109, 52844.984 24/06/04,08:28:17,08,08,1, 11.9,1,1, 14.383, 10512.354, 426.340, 52844.992 24/06/04,08:28:17,09,08,1, 11.9,1,1, 14.383, 10512.630, 427.769, 52845.286 24/06/04,08:28:17,10,08,1, 11.9,1,1, 14.383, 10512.258, 426.656, 52845.311 24/06/04,08:28:17,11,08,1, 11.9,1,1, 14.383, 10513.001, 426.997, 52845.561 24/06/04,08:28:17,12,08,1, 11.9,1,1, 14.383, 10512.802, 427.725, 52845.564 24/06/04,08:28:17,13,08,1, 11.9,1,1, 14.383, 10512.608, 426.232, 52845.325 24/06/04,08:28:17,14,08,1, 11.9,1,1, 14.383, 10512.903, 427.395, 52845.277 24/06/04,08:28:17,15,08,1, 11.9,1,1, 14.383, 10512.197, 427.043, 52845.071 24/06/04,08:28:17,16,08,1, 11.9,1,1, 14.383, 10512.382, 426.251, 52844.967 24/06/04,08:28:17,17,08,1, 11.9,1,1, 14.383, 10512.636, 427.815, 52845.253 24/06/04,08:28:17,18,08,1, 11.9,1,1, 14.383, 10512.276, 426.597, 52845.341 24/06/04,08:28:17,19,08,1, 11.9,1,1, 14.383, 10512.978, 427.007, 52845.662 24/06/04,08:28:18,00,08,1, 12.0,1,1, 14.382, 10512.974, 427.007, 52845.662 24/06/04,08:28:18,01,08,1, 12.0,1,1, 14.382, 10512.533, 427.782, 52845.265 24/06/04,08:28:18,02,08,1, 12.0,1,1, 14.382, 10512.123, 426.736, 52845.170 24/06/04,08:28:18,03,08,1, 12.0,1,1, 14.382, 10512.778, 426.879, 52845.425 24/06/04,08:28:18,04,08,1, 12.0,1,1, 14.382, 10512.775, 427.850, 52845.716 24/06/04,08:28:18,05,08,1, 12.0,1,1, 14.382, 10512.549, 426.308, 52845.507 24/06/04,08:28:18,06,08,1, 12.0,1,1, 14.382, 10512.967, 427.356, 52845.442 24/06/04,08:28:18,07,08,1, 12.0,1,1, 14.382, 10512.289, 427.222, 52845.160 24/06/04,08:28:18,08,08,1, 12.0,1,1, 14.382, 10512.338, 426.217, 52844.994 24/06/04,08:28:18,09,08,1, 12.0,1,1, 14.382, 10512.544, 427.790, 52845.163 24/06/04,08:28:18,10,08,1, 12.0,1,1, 14.382, 10512.102, 426.760, 52845.200 24/06/04,08:28:18,11,08,1, 12.0,1,1, 14.382, 10512.807, 426.889, 52845.501 24/06/04,08:28:18,12,08,1, 12.0,1,1, 14.382, 10512.821, 427.879, 52845.722 24/06/04,08:28:18,13,08,1, 12.0,1,1, 14.382, 10512.534, 426.325, 52845.516 24/06/04,08:28:18,14,08,1, 12.0,1,1, 14.382, 10512.947, 427.346, 52845.544 24/06/04,08:28:18,15,08,1, 12.0,1,1, 14.382, 10512.315, 427.234, 52845.227 24/06/04,08:28:18,16,08,1, 12.0,1,1, 14.382, 10512.321, 426.245, 52845.065 24/06/04,08:28:18,17,08,1, 12.0,1,1, 14.382, 10512.515, 427.789, 52845.209 24/06/04,08:28:18,18,08,1, 12.0,1,1, 14.382, 10512.119, 426.749, 52845.232 24/06/04,08:28:18,19,08,1, 12.0,1,1, 14.382, 10512.752, 426.875, 52845.431 24/06/04,08:28:19,00,08,1, 11.9,1,1, 14.383, 10512.749, 426.875, 52845.431 24/06/04,08:28:19,01,08,1, 11.9,1,1, 14.383, 10512.549, 427.734, 52845.247 24/06/04,08:28:19,02,08,1, 11.9,1,1, 14.383, 10512.006, 426.844, 52845.117 24/06/04,08:28:19,03,08,1, 11.9,1,1, 14.383, 10512.589, 426.760, 52845.400 24/06/04,08:28:19,04,08,1, 11.9,1,1, 14.383, 10512.707, 427.964, 52845.600 24/06/04,08:28:19,05,08,1, 11.9,1,1, 14.383, 10512.540, 426.463, 52845.501 24/06/04,08:28:19,06,08,1, 11.9,1,1, 14.383, 10512.976, 427.308, 52845.581 24/06/04,08:28:19,07,08,1, 11.9,1,1, 14.383, 10512.386, 427.404, 52845.273 24/06/04,08:28:19,08,08,1, 11.9,1,1, 14.383, 10512.293, 426.224, 52845.000 24/06/04,08:28:19,09,08,1, 11.9,1,1, 14.383, 10512.482, 427.734, 52845.114 24/06/04,08:28:19,10,08,1, 11.9,1,1, 14.383, 10511.979, 426.829, 52845.106 24/06/04,08:28:19,11,08,1, 11.9,1,1, 14.383, 10512.601, 426.793, 52845.302 24/06/04,08:28:19,12,08,1, 11.9,1,1, 14.383, 10512.711, 427.995, 52845.715 24/06/04,08:28:19,13,08,1, 11.9,1,1, 14.383, 10512.465, 426.496, 52845.536 24/06/04,08:28:19,14,08,1, 11.9,1,1, 14.383, 10512.972, 427.304, 52845.507 24/06/04,08:28:19,15,08,1, 11.9,1,1, 14.383, 10512.441, 427.396, 52845.441 24/06/04,08:28:19,16,08,1, 11.9,1,1, 14.383, 10512.289, 426.223, 52845.133 24/06/04,08:28:19,17,08,1, 11.9,1,1, 14.383, 10512.458, 427.714, 52845.122 24/06/04,08:28:19,18,08,1, 11.9,1,1, 14.383, 10512.022, 426.863, 52845.160 24/06/04,08:28:19,19,08,1, 11.9,1,1, 14.383, 10512.568, 426.745, 52845.481 24/06/04,08:28:20,00,08,1, 11.9,1,1, 14.383, 10512.565, 426.745, 52845.481 24/06/04,08:28:20,01,08,1, 11.9,1,1, 14.383, 10512.541, 427.699, 52845.239 24/06/04,08:28:20,02,08,1, 11.9,1,1, 14.383, 10511.973, 427.023, 52845.094 24/06/04,08:28:20,03,08,1, 11.9,1,1, 14.383, 10512.390, 426.705, 52845.270 24/06/04,08:28:20,04,08,1, 11.9,1,1, 14.383, 10512.584, 428.025, 52845.637 24/06/04,08:28:20,05,08,1, 11.9,1,1, 14.383, 10512.349, 426.578, 52845.604 24/06/04,08:28:20,06,08,1, 11.9,1,1, 14.383, 10512.899, 427.335, 52845.669 24/06/04,08:28:20,07,08,1, 11.9,1,1, 14.383, 10512.489, 427.589, 52845.471 24/06/04,08:28:20,08,08,1, 11.9,1,1, 14.383, 10512.331, 426.245, 52845.193 24/06/04,08:28:20,09,08,1, 11.9,1,1, 14.383, 10512.527, 427.713, 52845.199 24/06/04,08:28:20,10,08,1, 11.9,1,1, 14.383, 10511.973, 426.996, 52845.108 24/06/04,08:28:20,11,08,1, 11.9,1,1, 14.383, 10512.372, 426.683, 52845.309 24/06/04,08:28:20,12,08,1, 11.9,1,1, 14.383, 10512.562, 428.031, 52845.661 24/06/04,08:28:20,13,08,1, 11.9,1,1, 14.383, 10512.354, 426.611, 52845.584 24/06/04,08:28:20,14,08,1, 11.9,1,1, 14.383, 10512.916, 427.328, 52845.689 24/06/04,08:28:20,15,08,1, 11.9,1,1, 14.383, 10512.479, 427.629, 52845.553 24/06/04,08:28:20,16,08,1, 11.9,1,1, 14.383, 10512.309, 426.248, 52845.222 24/06/04,08:28:20,17,08,1, 11.9,1,1, 14.383, 10512.515, 427.714, 52845.267 24/06/04,08:28:20,18,08,1, 11.9,1,1, 14.383, 10511.941, 427.030, 52845.165 24/06/04,08:28:20,19,08,1, 11.9,1,1, 14.383, 10512.341, 426.680, 52845.326 24/06/04,08:28:21,00,08,1, 12.0,1,1, 14.386, 10512.340, 426.680, 52845.326 24/06/04,08:28:21,01,08,1, 12.0,1,1, 14.386, 10512.541, 427.684, 52845.394 24/06/04,08:28:21,02,08,1, 12.0,1,1, 14.386, 10511.876, 427.050, 52845.120 24/06/04,08:28:21,03,08,1, 12.0,1,1, 14.386, 10512.263, 426.655, 52845.239 24/06/04,08:28:21,04,08,1, 12.0,1,1, 14.386, 10512.437, 428.082, 52845.543 24/06/04,08:28:21,05,08,1, 12.0,1,1, 14.386, 10512.263, 426.719, 52845.564 24/06/04,08:28:21,06,08,1, 12.0,1,1, 14.386, 10512.859, 427.269, 52845.757 24/06/04,08:28:21,07,08,1, 12.0,1,1, 14.386, 10512.585, 427.752, 52845.654 24/06/04,08:28:21,08,08,1, 12.0,1,1, 14.386, 10512.288, 426.332, 52845.273 24/06/04,08:28:21,09,08,1, 12.0,1,1, 14.386, 10512.528, 427.663, 52845.286 24/06/04,08:28:21,10,08,1, 12.0,1,1, 14.386, 10511.938, 427.080, 52845.030 24/06/04,08:28:21,11,08,1, 12.0,1,1, 14.386, 10512.254, 426.613, 52845.187 24/06/04,08:28:21,12,08,1, 12.0,1,1, 14.386, 10512.517, 428.053, 52845.607 24/06/04,08:28:21,13,08,1, 12.0,1,1, 14.386, 10512.185, 426.719, 52845.657 24/06/04,08:28:21,14,08,1, 12.0,1,1, 14.386, 10512.861, 427.257, 52845.811 24/06/04,08:28:21,15,08,1, 12.0,1,1, 14.386, 10512.523, 427.742, 52845.674 24/06/04,08:28:21,16,08,1, 12.0,1,1, 14.386, 10512.284, 426.335, 52845.382 24/06/04,08:28:21,17,08,1, 12.0,1,1, 14.386, 10512.537, 427.683, 52845.355 24/06/04,08:28:21,18,08,1, 12.0,1,1, 14.386, 10511.902, 427.103, 52845.100 24/06/04,08:28:21,19,08,1, 12.0,1,1, 14.386, 10512.210, 426.633, 52845.158 24/06/04,08:28:22,00,08,1, 12.0,1,1, 14.385, 10512.207, 426.633, 52845.158 24/06/04,08:28:22,01,08,1, 12.0,1,1, 14.385, 10512.519, 427.629, 52845.330 24/06/04,08:28:22,02,08,1, 12.0,1,1, 14.385, 10511.907, 427.220, 52845.170 24/06/04,08:28:22,03,08,1, 12.0,1,1, 14.385, 10512.087, 426.649, 52845.206 24/06/04,08:28:22,04,08,1, 12.0,1,1, 14.385, 10512.358, 428.096, 52845.564 24/06/04,08:28:22,05,08,1, 12.0,1,1, 14.385, 10512.093, 426.800, 52845.507 24/06/04,08:28:22,06,08,1, 12.0,1,1, 14.385, 10512.746, 427.309, 52845.775 24/06/04,08:28:22,07,08,1, 12.0,1,1, 14.385, 10512.513, 427.897, 52845.725 24/06/04,08:28:22,08,08,1, 12.0,1,1, 14.385, 10512.304, 426.401, 52845.493 24/06/04,08:28:22,09,08,1, 12.0,1,1, 14.385, 10512.567, 427.682, 52845.478 24/06/04,08:28:22,10,08,1, 12.0,1,1, 14.385, 10511.909, 427.227, 52845.204 24/06/04,08:28:22,11,08,1, 12.0,1,1, 14.385, 10512.063, 426.635, 52845.199 24/06/04,08:28:22,12,08,1, 12.0,1,1, 14.385, 10512.413, 428.120, 52845.623 24/06/04,08:28:22,13,08,1, 12.0,1,1, 14.385, 10512.106, 426.864, 52845.542 24/06/04,08:28:22,14,08,1, 12.0,1,1, 14.385, 10512.720, 427.339, 52845.770 24/06/04,08:28:22,15,08,1, 12.0,1,1, 14.385, 10512.492, 427.934, 52845.646 24/06/04,08:28:22,16,08,1, 12.0,1,1, 14.385, 10512.327, 426.441, 52845.416 24/06/04,08:28:22,17,08,1, 12.0,1,1, 14.385, 10512.616, 427.708, 52845.486 24/06/04,08:28:22,18,08,1, 12.0,1,1, 14.385, 10511.951, 427.253, 52845.241 24/06/04,08:28:22,19,08,1, 12.0,1,1, 14.385, 10512.147, 426.632, 52845.239 24/06/04,08:28:23,00,08,1, 11.9,1,1, 14.382, 10512.140, 426.632, 52845.239 24/06/04,08:28:23,01,08,1, 11.9,1,1, 14.382, 10512.621, 427.709, 52845.560 24/06/04,08:28:23,02,08,1, 11.9,1,1, 14.382, 10511.916, 427.374, 52845.251 24/06/04,08:28:23,03,08,1, 11.9,1,1, 14.382, 10512.096, 426.618, 52845.192 24/06/04,08:28:23,04,08,1, 11.9,1,1, 14.382, 10512.357, 428.154, 52845.546 24/06/04,08:28:23,05,08,1, 11.9,1,1, 14.382, 10511.999, 426.948, 52845.591 24/06/04,08:28:23,06,08,1, 11.9,1,1, 14.382, 10512.667, 427.349, 52845.839 24/06/04,08:28:23,07,08,1, 11.9,1,1, 14.382, 10512.528, 428.068, 52845.814 24/06/04,08:28:23,08,08,1, 11.9,1,1, 14.382, 10512.349, 426.505, 52845.511 24/06/04,08:28:23,09,08,1, 11.9,1,1, 14.382, 10512.630, 427.716, 52845.461 24/06/04,08:28:23,10,08,1, 11.9,1,1, 14.382, 10511.966, 427.345, 52845.212 24/06/04,08:28:23,11,08,1, 11.9,1,1, 14.382, 10512.079, 426.607, 52845.157 24/06/04,08:28:23,12,08,1, 11.9,1,1, 14.382, 10512.379, 428.129, 52845.497 24/06/04,08:28:23,13,08,1, 11.9,1,1, 14.382, 10512.042, 426.946, 52845.560 24/06/04,08:28:23,14,08,1, 11.9,1,1, 14.382, 10512.629, 427.298, 52845.745 24/06/04,08:28:23,15,08,1, 11.9,1,1, 14.382, 10512.533, 428.019, 52845.874 24/06/04,08:28:23,16,08,1, 11.9,1,1, 14.382, 10512.334, 426.520, 52845.529 24/06/04,08:28:23,17,08,1, 11.9,1,1, 14.382, 10512.601, 427.711, 52845.475 24/06/04,08:28:23,18,08,1, 11.9,1,1, 14.382, 10511.989, 427.355, 52845.249 24/06/04,08:28:23,19,08,1, 11.9,1,1, 14.382, 10512.068, 426.641, 52845.169 24/06/04,08:28:24,00,08,1, 11.8,1,1, 14.389, 10512.065, 426.641, 52845.169 24/06/04,08:28:24,01,08,1, 11.8,1,1, 14.389, 10512.652, 427.726, 52845.670 24/06/04,08:28:24,02,08,1, 11.8,1,1, 14.389, 10511.992, 427.414, 52845.372 24/06/04,08:28:24,03,08,1, 11.8,1,1, 14.389, 10512.067, 426.606, 52845.238 24/06/04,08:28:24,04,08,1, 11.8,1,1, 14.389, 10512.335, 428.155, 52845.517 24/06/04,08:28:24,05,08,1, 11.8,1,1, 14.389, 10511.973, 427.063, 52845.534 24/06/04,08:28:24,06,08,1, 11.8,1,1, 14.389, 10512.654, 427.317, 52845.865 24/06/04,08:28:24,07,08,1, 11.8,1,1, 14.389, 10512.577, 428.157, 52845.877 24/06/04,08:28:24,08,08,1, 11.8,1,1, 14.389, 10512.331, 426.560, 52845.602 24/06/04,08:28:24,09,08,1, 11.8,1,1, 14.389, 10512.644, 427.753, 52845.544 24/06/04,08:28:24,10,08,1, 11.8,1,1, 14.389, 10512.023, 427.464, 52845.356 24/06/04,08:28:24,11,08,1, 11.8,1,1, 14.389, 10512.074, 426.636, 52845.218 24/06/04,08:28:24,12,08,1, 11.8,1,1, 14.389, 10512.298, 428.187, 52845.472 24/06/04,08:28:24,13,08,1, 11.8,1,1, 14.389, 10511.958, 427.038, 52845.515 24/06/04,08:28:24,14,08,1, 11.8,1,1, 14.389, 10512.664, 427.313, 52845.793 24/06/04,08:28:24,15,08,1, 11.8,1,1, 14.389, 10512.574, 428.154, 52845.914 24/06/04,08:28:24,16,08,1, 11.8,1,1, 14.389, 10512.322, 426.620, 52845.636 24/06/04,08:28:24,17,08,1, 11.8,1,1, 14.389, 10512.620, 427.743, 52845.625 24/06/04,08:28:24,18,08,1, 11.8,1,1, 14.389, 10512.046, 427.474, 52845.333 24/06/04,08:28:24,19,08,1, 11.8,1,1, 14.389, 10512.064, 426.618, 52845.155 24/06/04,08:28:25,00,08,1, 11.9,1,1, 14.386, 10512.056, 426.618, 52845.155 24/06/04,08:28:25,01,08,1, 11.9,1,1, 14.386, 10512.465, 427.775, 52845.454 24/06/04,08:28:25,02,08,1, 11.9,1,1, 14.386, 10512.353, 427.651, 52845.904 24/06/04,08:28:25,03,08,1, 11.9,1,1, 14.386, 10512.019, 426.623, 52844.709 24/06/04,08:28:25,04,08,1, 11.9,1,1, 14.386, 10512.214, 428.226, 52845.662 24/06/04,08:28:25,05,08,1, 11.9,1,1, 14.386, 10512.270, 427.138, 52845.770 24/06/04,08:28:25,06,08,1, 11.9,1,1, 14.386, 10512.361, 427.316, 52845.388 24/06/04,08:28:25,07,08,1, 11.9,1,1, 14.386, 10512.646, 428.329, 52846.519 24/06/04,08:28:25,08,08,1, 11.9,1,1, 14.386, 10512.515, 426.676, 52845.546 24/06/04,08:28:25,09,08,1, 11.9,1,1, 14.386, 10512.373, 427.747, 52845.428 24/06/04,08:28:25,10,08,1, 11.9,1,1, 14.386, 10512.289, 427.662, 52845.950 24/06/04,08:28:25,11,08,1, 11.9,1,1, 14.386, 10512.070, 426.591, 52844.722 24/06/04,08:28:25,12,08,1, 11.9,1,1, 14.386, 10512.169, 428.237, 52845.570 24/06/04,08:28:25,13,08,1, 11.9,1,1, 14.386, 10512.278, 427.150, 52845.769 24/06/04,08:28:25,14,08,1, 11.9,1,1, 14.386, 10512.357, 427.282, 52845.268 24/06/04,08:28:25,15,08,1, 11.9,1,1, 14.386, 10512.607, 428.295, 52846.411 24/06/04,08:28:25,16,08,1, 11.9,1,1, 14.386, 10512.517, 426.675, 52845.458 24/06/04,08:28:25,17,08,1, 11.9,1,1, 14.386, 10512.455, 427.760, 52845.332 24/06/04,08:28:25,18,08,1, 11.9,1,1, 14.386, 10512.360, 427.627, 52845.954 24/06/04,08:28:25,19,08,1, 11.9,1,1, 14.386, 10512.038, 426.633, 52844.812 24/06/04,08:28:26,00,08,1, 11.9,1,1, 14.384, 10512.031, 426.633, 52844.812 24/06/04,08:28:26,01,08,1, 11.9,1,1, 14.384, 10512.475, 427.792, 52845.523 24/06/04,08:28:26,02,08,1, 11.9,1,1, 14.384, 10512.369, 427.727, 52846.057 24/06/04,08:28:26,03,08,1, 11.9,1,1, 14.384, 10512.045, 426.595, 52844.866 24/06/04,08:28:26,04,08,1, 11.9,1,1, 14.384, 10512.140, 428.291, 52845.744 24/06/04,08:28:26,05,08,1, 11.9,1,1, 14.384, 10512.236, 427.244, 52845.805 24/06/04,08:28:26,06,08,1, 11.9,1,1, 14.384, 10512.332, 427.282, 52845.335 24/06/04,08:28:26,07,08,1, 11.9,1,1, 14.384, 10512.665, 428.370, 52846.493 24/06/04,08:28:26,08,08,1, 11.9,1,1, 14.384, 10512.565, 426.760, 52845.537 24/06/04,08:28:26,09,08,1, 11.9,1,1, 14.384, 10512.454, 427.835, 52845.510 24/06/04,08:28:26,10,08,1, 11.9,1,1, 14.384, 10512.348, 427.732, 52845.965 24/06/04,08:28:26,11,08,1, 11.9,1,1, 14.384, 10512.065, 426.639, 52844.816 24/06/04,08:28:26,12,08,1, 11.9,1,1, 14.384, 10512.143, 428.308, 52845.740 24/06/04,08:28:26,13,08,1, 11.9,1,1, 14.384, 10512.218, 427.226, 52845.784 24/06/04,08:28:26,14,08,1, 11.9,1,1, 14.384, 10512.331, 427.306, 52845.308 24/06/04,08:28:26,15,08,1, 11.9,1,1, 14.384, 10512.606, 428.438, 52846.561 24/06/04,08:28:26,16,08,1, 11.9,1,1, 14.384, 10512.533, 426.740, 52845.611 24/06/04,08:28:26,17,08,1, 11.9,1,1, 14.384, 10512.476, 427.803, 52845.588 24/06/04,08:28:26,18,08,1, 11.9,1,1, 14.384, 10512.323, 427.711, 52846.105 24/06/04,08:28:26,19,08,1, 11.9,1,1, 14.384, 10512.060, 426.609, 52844.841 24/06/04,08:28:27,00,08,1, 11.8,1,1, 14.383, 10512.056, 426.609, 52844.841 24/06/04,08:28:27,01,08,1, 11.8,1,1, 14.383, 10512.476, 427.859, 52845.587 24/06/04,08:28:27,02,08,1, 11.8,1,1, 14.383, 10512.394, 427.826, 52846.022 24/06/04,08:28:27,03,08,1, 11.8,1,1, 14.383, 10512.086, 426.700, 52844.826 24/06/04,08:28:27,04,08,1, 11.8,1,1, 14.383, 10512.135, 428.354, 52845.706 24/06/04,08:28:27,05,08,1, 11.8,1,1, 14.383, 10512.225, 427.270, 52845.867 24/06/04,08:28:27,06,08,1, 11.8,1,1, 14.383, 10512.314, 427.362, 52845.345 24/06/04,08:28:27,07,08,1, 11.8,1,1, 14.383, 10512.627, 428.486, 52846.568 24/06/04,08:28:27,08,08,1, 11.8,1,1, 14.383, 10512.515, 426.842, 52845.660 24/06/04,08:28:27,09,08,1, 11.8,1,1, 14.383, 10512.472, 427.884, 52845.574 24/06/04,08:28:27,10,08,1, 11.8,1,1, 14.383, 10512.401, 427.816, 52846.160 24/06/04,08:28:27,11,08,1, 11.8,1,1, 14.383, 10512.045, 426.691, 52844.906 24/06/04,08:28:27,12,08,1, 11.8,1,1, 14.383, 10512.155, 428.308, 52845.759 24/06/04,08:28:27,13,08,1, 11.8,1,1, 14.383, 10512.222, 427.259, 52845.796 24/06/04,08:28:27,14,08,1, 11.8,1,1, 14.383, 10512.333, 427.353, 52845.320 24/06/04,08:28:27,15,08,1, 11.8,1,1, 14.383, 10512.640, 428.483, 52846.449 24/06/04,08:28:27,16,08,1, 11.8,1,1, 14.383, 10512.559, 426.822, 52845.606 24/06/04,08:28:27,17,08,1, 11.8,1,1, 14.383, 10512.450, 427.864, 52845.514 24/06/04,08:28:27,18,08,1, 11.8,1,1, 14.383, 10512.405, 427.827, 52846.101 24/06/04,08:28:27,19,08,1, 11.8,1,1, 14.383, 10512.104, 426.700, 52844.936 24/06/04,08:28:28,00,08,1, 11.9,1,1, 14.384, 10512.098, 426.700, 52844.936 24/06/04,08:28:28,01,08,1, 11.9,1,1, 14.384, 10512.750, 427.913, 52845.851 24/06/04,08:28:28,02,08,1, 11.9,1,1, 14.384, 10512.117, 427.738, 52845.517 24/06/04,08:28:28,03,08,1, 11.9,1,1, 14.384, 10512.173, 426.822, 52845.366 24/06/04,08:28:28,04,08,1, 11.9,1,1, 14.384, 10512.328, 428.294, 52845.625 24/06/04,08:28:28,05,08,1, 11.9,1,1, 14.384, 10511.960, 427.326, 52845.608 24/06/04,08:28:28,06,08,1, 11.9,1,1, 14.384, 10512.559, 427.457, 52845.876 24/06/04,08:28:28,07,08,1, 11.9,1,1, 14.384, 10512.604, 428.490, 52846.116 24/06/04,08:28:28,08,08,1, 11.9,1,1, 14.384, 10512.387, 426.934, 52845.868 24/06/04,08:28:28,09,08,1, 11.9,1,1, 14.384, 10512.795, 427.918, 52845.853 24/06/04,08:28:28,10,08,1, 11.9,1,1, 14.384, 10512.134, 427.843, 52845.610 24/06/04,08:28:28,11,08,1, 11.9,1,1, 14.384, 10512.098, 426.834, 52845.426 24/06/04,08:28:28,12,08,1, 11.9,1,1, 14.384, 10512.356, 428.359, 52845.606 24/06/04,08:28:28,13,08,1, 11.9,1,1, 14.384, 10511.959, 427.332, 52845.613 24/06/04,08:28:28,14,08,1, 11.9,1,1, 14.384, 10512.546, 427.427, 52845.883 24/06/04,08:28:28,15,08,1, 11.9,1,1, 14.384, 10512.591, 428.475, 52846.101 24/06/04,08:28:28,16,08,1, 11.9,1,1, 14.384, 10512.325, 426.915, 52845.818 24/06/04,08:28:28,17,08,1, 11.9,1,1, 14.384, 10512.750, 427.964, 52845.849 24/06/04,08:28:28,18,08,1, 11.9,1,1, 14.384, 10512.175, 427.808, 52845.629 24/06/04,08:28:28,19,08,1, 11.9,1,1, 14.384, 10512.130, 426.789, 52845.404 24/06/04,08:28:29,00,08,1, 12.0,1,1, 14.384, 10512.123, 426.789, 52845.404 24/06/04,08:28:29,01,08,1, 12.0,1,1, 14.384, 10512.810, 427.921, 52845.745 24/06/04,08:28:29,02,08,1, 12.0,1,1, 14.384, 10512.133, 427.799, 52845.505 24/06/04,08:28:29,03,08,1, 12.0,1,1, 14.384, 10512.176, 426.825, 52845.524 24/06/04,08:28:29,04,08,1, 12.0,1,1, 14.384, 10512.374, 428.354, 52845.524 24/06/04,08:28:29,05,08,1, 12.0,1,1, 14.384, 10511.942, 427.322, 52845.614 24/06/04,08:28:29,06,08,1, 12.0,1,1, 14.384, 10512.604, 427.464, 52845.806 24/06/04,08:28:29,07,08,1, 12.0,1,1, 14.384, 10512.655, 428.454, 52846.143 24/06/04,08:28:29,08,08,1, 12.0,1,1, 14.384, 10512.362, 426.935, 52846.001 24/06/04,08:28:29,09,08,1, 12.0,1,1, 14.384, 10512.749, 427.932, 52845.869 24/06/04,08:28:29,10,08,1, 12.0,1,1, 14.384, 10512.120, 427.802, 52845.600 24/06/04,08:28:29,11,08,1, 12.0,1,1, 14.384, 10512.154, 426.788, 52845.454 24/06/04,08:28:29,12,08,1, 12.0,1,1, 14.384, 10512.340, 428.356, 52845.622 24/06/04,08:28:29,13,08,1, 12.0,1,1, 14.384, 10511.972, 427.299, 52845.650 24/06/04,08:28:29,14,08,1, 12.0,1,1, 14.384, 10512.581, 427.472, 52845.846 24/06/04,08:28:29,15,08,1, 12.0,1,1, 14.384, 10512.666, 428.453, 52846.027 24/06/04,08:28:29,16,08,1, 12.0,1,1, 14.384, 10512.422, 426.950, 52845.933 24/06/04,08:28:29,17,08,1, 12.0,1,1, 14.384, 10512.796, 427.902, 52845.936 24/06/04,08:28:29,18,08,1, 12.0,1,1, 14.384, 10512.148, 427.797, 52845.611 24/06/04,08:28:29,19,08,1, 12.0,1,1, 14.384, 10512.182, 426.807, 52845.338 24/06/04,08:28:30,00,08,1, 11.9,1,1, 14.387, 10512.182, 426.807, 52845.338 24/06/04,08:28:30,01,08,1, 11.9,1,1, 14.387, 10512.500, 427.874, 52845.659 24/06/04,08:28:30,02,08,1, 11.9,1,1, 14.387, 10512.394, 427.840, 52846.197 24/06/04,08:28:30,03,08,1, 11.9,1,1, 14.387, 10512.099, 426.777, 52844.915 24/06/04,08:28:30,04,08,1, 11.9,1,1, 14.387, 10512.175, 428.404, 52845.849 24/06/04,08:28:30,05,08,1, 11.9,1,1, 14.387, 10512.281, 427.369, 52845.908 24/06/04,08:28:30,06,08,1, 11.9,1,1, 14.387, 10512.333, 427.438, 52845.432 24/06/04,08:28:30,07,08,1, 11.9,1,1, 14.387, 10512.681, 428.526, 52846.661 24/06/04,08:28:30,08,08,1, 11.9,1,1, 14.387, 10512.576, 426.953, 52845.762 24/06/04,08:28:30,09,08,1, 11.9,1,1, 14.387, 10512.518, 427.921, 52845.671 24/06/04,08:28:30,10,08,1, 11.9,1,1, 14.387, 10512.460, 427.895, 52846.233 24/06/04,08:28:30,11,08,1, 11.9,1,1, 14.387, 10512.152, 426.788, 52844.990 24/06/04,08:28:30,12,08,1, 11.9,1,1, 14.387, 10512.197, 428.402, 52845.893 24/06/04,08:28:30,13,08,1, 11.9,1,1, 14.387, 10512.263, 427.395, 52846.033 24/06/04,08:28:30,14,08,1, 11.9,1,1, 14.387, 10512.322, 427.414, 52845.480 24/06/04,08:28:30,15,08,1, 11.9,1,1, 14.387, 10512.665, 428.523, 52846.631 24/06/04,08:28:30,16,08,1, 11.9,1,1, 14.387, 10512.581, 426.899, 52845.749 24/06/04,08:28:30,17,08,1, 11.9,1,1, 14.387, 10512.503, 427.923, 52845.725 24/06/04,08:28:30,18,08,1, 11.9,1,1, 14.387, 10512.428, 427.843, 52846.213 24/06/04,08:28:30,19,08,1, 11.9,1,1, 14.387, 10512.112, 426.757, 52844.969 24/06/04,08:28:31,00,08,1, 11.9,1,1, 14.392, 10512.106, 426.757, 52844.969 24/06/04,08:28:31,01,08,1, 11.9,1,1, 14.392, 10512.498, 427.905, 52845.623 24/06/04,08:28:31,02,08,1, 11.9,1,1, 14.392, 10512.422, 427.837, 52846.063 24/06/04,08:28:31,03,08,1, 11.9,1,1, 14.392, 10512.155, 426.719, 52844.894 24/06/04,08:28:31,04,08,1, 11.9,1,1, 14.392, 10512.245, 428.398, 52845.817 24/06/04,08:28:31,05,08,1, 11.9,1,1, 14.392, 10512.338, 427.355, 52845.875 24/06/04,08:28:31,06,08,1, 11.9,1,1, 14.392, 10512.464, 427.385, 52845.427 24/06/04,08:28:31,07,08,1, 11.9,1,1, 14.392, 10512.744, 428.560, 52846.663 24/06/04,08:28:31,08,08,1, 11.9,1,1, 14.392, 10512.601, 426.869, 52845.683 24/06/04,08:28:31,09,08,1, 11.9,1,1, 14.392, 10512.570, 427.898, 52845.602 24/06/04,08:28:31,10,08,1, 11.9,1,1, 14.392, 10512.491, 427.852, 52846.172 24/06/04,08:28:31,11,08,1, 11.9,1,1, 14.392, 10512.149, 426.745, 52844.979 24/06/04,08:28:31,12,08,1, 11.9,1,1, 14.392, 10512.266, 428.387, 52845.891 24/06/04,08:28:31,13,08,1, 11.9,1,1, 14.392, 10512.360, 427.382, 52845.943 24/06/04,08:28:31,14,08,1, 11.9,1,1, 14.392, 10512.427, 427.402, 52845.403 24/06/04,08:28:31,15,08,1, 11.9,1,1, 14.392, 10512.701, 428.471, 52846.724 24/06/04,08:28:31,16,08,1, 11.9,1,1, 14.392, 10512.600, 426.912, 52845.792 24/06/04,08:28:31,17,08,1, 11.9,1,1, 14.392, 10512.559, 427.975, 52845.627 24/06/04,08:28:31,18,08,1, 11.9,1,1, 14.392, 10512.455, 427.825, 52846.161 24/06/04,08:28:31,19,08,1, 11.9,1,1, 14.392, 10512.146, 426.762, 52844.864 24/06/04,08:28:32,00,08,1, 11.9,1,1, 14.391, 10512.140, 426.762, 52844.864 24/06/04,08:28:32,01,08,1, 11.9,1,1, 14.391, 10512.894, 427.980, 52845.971 24/06/04,08:28:32,02,08,1, 11.9,1,1, 14.391, 10512.221, 427.758, 52845.682 24/06/04,08:28:32,03,08,1, 11.9,1,1, 14.391, 10512.268, 426.851, 52845.539 24/06/04,08:28:32,04,08,1, 11.9,1,1, 14.391, 10512.497, 428.349, 52845.746 24/06/04,08:28:32,05,08,1, 11.9,1,1, 14.391, 10512.108, 427.371, 52845.816 24/06/04,08:28:32,06,08,1, 11.9,1,1, 14.391, 10512.751, 427.515, 52846.010 24/06/04,08:28:32,07,08,1, 11.9,1,1, 14.391, 10512.742, 428.405, 52846.239 24/06/04,08:28:32,08,08,1, 11.9,1,1, 14.391, 10512.529, 426.914, 52846.004 24/06/04,08:28:32,09,08,1, 11.9,1,1, 14.391, 10512.903, 427.978, 52845.987 24/06/04,08:28:32,10,08,1, 11.9,1,1, 14.391, 10512.252, 427.757, 52845.640 24/06/04,08:28:32,11,08,1, 11.9,1,1, 14.391, 10512.196, 426.834, 52845.446 24/06/04,08:28:32,12,08,1, 11.9,1,1, 14.391, 10512.511, 428.442, 52845.825 24/06/04,08:28:32,13,08,1, 11.9,1,1, 14.391, 10512.107, 427.295, 52845.696 24/06/04,08:28:32,14,08,1, 11.9,1,1, 14.391, 10512.694, 427.560, 52846.029 24/06/04,08:28:32,15,08,1, 11.9,1,1, 14.391, 10512.813, 428.445, 52846.152 24/06/04,08:28:32,16,08,1, 11.9,1,1, 14.391, 10512.499, 426.888, 52845.978 24/06/04,08:28:32,17,08,1, 11.9,1,1, 14.391, 10512.886, 427.976, 52845.915 24/06/04,08:28:32,18,08,1, 11.9,1,1, 14.391, 10512.264, 427.753, 52845.548 24/06/04,08:28:32,19,08,1, 11.9,1,1, 14.391, 10512.261, 426.857, 52845.414 24/06/04,08:28:33,00,08,1, 11.9,1,1, 14.388, 10512.257, 426.857, 52845.414 24/06/04,08:28:33,01,08,1, 11.9,1,1, 14.388, 10512.892, 427.989, 52845.992 24/06/04,08:28:33,02,08,1, 11.9,1,1, 14.388, 10512.281, 427.787, 52845.614 24/06/04,08:28:33,03,08,1, 11.9,1,1, 14.388, 10512.328, 426.854, 52845.513 24/06/04,08:28:33,04,08,1, 11.9,1,1, 14.388, 10512.596, 428.431, 52845.726 24/06/04,08:28:33,05,08,1, 11.9,1,1, 14.388, 10512.016, 427.366, 52846.147 24/06/04,08:28:33,06,08,1, 11.9,1,1, 14.388, 10513.087, 427.558, 52846.249 24/06/04,08:28:33,07,08,1, 11.9,1,1, 14.388, 10512.485, 428.403, 52845.817 24/06/04,08:28:33,08,08,1, 11.9,1,1, 14.388, 10512.654, 426.960, 52846.459 24/06/04,08:28:33,09,08,1, 11.9,1,1, 14.388, 10513.007, 427.953, 52845.630 24/06/04,08:28:33,10,08,1, 11.9,1,1, 14.388, 10511.989, 427.744, 52845.451 24/06/04,08:28:33,11,08,1, 11.9,1,1, 14.388, 10512.549, 426.926, 52845.918 24/06/04,08:28:33,12,08,1, 11.9,1,1, 14.388, 10512.438, 428.368, 52845.331 24/06/04,08:28:33,13,08,1, 11.9,1,1, 14.388, 10512.052, 427.379, 52846.147 24/06/04,08:28:33,14,08,1, 11.9,1,1, 14.388, 10513.075, 427.539, 52846.186 24/06/04,08:28:33,15,08,1, 11.9,1,1, 14.388, 10512.527, 428.388, 52845.907 24/06/04,08:28:33,16,08,1, 11.9,1,1, 14.388, 10512.657, 426.966, 52846.468 24/06/04,08:28:33,17,08,1, 11.9,1,1, 14.388, 10512.979, 427.939, 52845.734 24/06/04,08:28:33,18,08,1, 11.9,1,1, 14.388, 10511.942, 427.748, 52845.575 24/06/04,08:28:33,19,08,1, 11.9,1,1, 14.388, 10512.603, 426.949, 52845.922 24/06/04,08:28:34,00,08,1, 11.9,1,1, 14.390, 10512.599, 426.949, 52845.922 24/06/04,08:28:34,01,08,1, 11.9,1,1, 14.390, 10513.033, 427.929, 52845.523 24/06/04,08:28:34,02,08,1, 11.9,1,1, 14.390, 10512.016, 427.737, 52845.620 24/06/04,08:28:34,03,08,1, 11.9,1,1, 14.390, 10512.566, 426.997, 52846.112 24/06/04,08:28:34,04,08,1, 11.9,1,1, 14.390, 10512.481, 428.371, 52845.351 24/06/04,08:28:34,05,08,1, 11.9,1,1, 14.390, 10512.138, 427.387, 52846.223 24/06/04,08:28:34,06,08,1, 11.9,1,1, 14.390, 10513.135, 427.550, 52846.239 24/06/04,08:28:34,07,08,1, 11.9,1,1, 14.390, 10512.554, 428.348, 52845.839 24/06/04,08:28:34,08,08,1, 11.9,1,1, 14.390, 10512.732, 426.980, 52846.558 24/06/04,08:28:34,09,08,1, 11.9,1,1, 14.390, 10513.027, 427.992, 52845.699 24/06/04,08:28:34,10,08,1, 11.9,1,1, 14.390, 10511.974, 427.728, 52845.645 24/06/04,08:28:34,11,08,1, 11.9,1,1, 14.390, 10512.592, 426.975, 52846.012 24/06/04,08:28:34,12,08,1, 11.9,1,1, 14.390, 10512.467, 428.341, 52845.346 24/06/04,08:28:34,13,08,1, 11.9,1,1, 14.390, 10512.215, 427.374, 52846.177 24/06/04,08:28:34,14,08,1, 11.9,1,1, 14.390, 10513.120, 427.615, 52846.128 24/06/04,08:28:34,15,08,1, 11.9,1,1, 14.390, 10512.559, 428.356, 52845.789 24/06/04,08:28:34,16,08,1, 11.9,1,1, 14.390, 10512.730, 426.927, 52846.441 24/06/04,08:28:34,17,08,1, 11.9,1,1, 14.390, 10513.009, 427.990, 52845.566 24/06/04,08:28:34,18,08,1, 11.9,1,1, 14.390, 10512.023, 427.699, 52845.540 24/06/04,08:28:34,19,08,1, 11.9,1,1, 14.390, 10512.615, 426.962, 52845.951 24/06/04,08:28:35,00,08,1, 11.9,1,1, 14.386, 10512.607, 426.962, 52845.951 24/06/04,08:28:35,01,08,1, 11.9,1,1, 14.386, 10513.035, 427.978, 52845.683 24/06/04,08:28:35,02,08,1, 11.9,1,1, 14.386, 10511.950, 427.706, 52845.642 24/06/04,08:28:35,03,08,1, 11.9,1,1, 14.386, 10512.606, 427.008, 52845.939 24/06/04,08:28:35,04,08,1, 11.9,1,1, 14.386, 10512.458, 428.421, 52845.304 24/06/04,08:28:35,05,08,1, 11.9,1,1, 14.386, 10512.190, 427.407, 52846.277 24/06/04,08:28:35,06,08,1, 11.9,1,1, 14.386, 10513.162, 427.660, 52846.215 24/06/04,08:28:35,07,08,1, 11.9,1,1, 14.386, 10512.541, 428.379, 52845.890 24/06/04,08:28:35,08,08,1, 11.9,1,1, 14.386, 10512.700, 427.005, 52846.623 24/06/04,08:28:35,09,08,1, 11.9,1,1, 14.386, 10513.006, 427.997, 52845.606 24/06/04,08:28:35,10,08,1, 11.9,1,1, 14.386, 10512.000, 427.741, 52845.654 24/06/04,08:28:35,11,08,1, 11.9,1,1, 14.386, 10512.670, 427.021, 52846.032 24/06/04,08:28:35,12,08,1, 11.9,1,1, 14.386, 10512.454, 428.390, 52845.351 24/06/04,08:28:35,13,08,1, 11.9,1,1, 14.386, 10512.252, 427.370, 52846.268 24/06/04,08:28:35,14,08,1, 11.9,1,1, 14.386, 10513.193, 427.684, 52846.219 24/06/04,08:28:35,15,08,1, 11.9,1,1, 14.386, 10512.518, 428.355, 52845.868 24/06/04,08:28:35,16,08,1, 11.9,1,1, 14.386, 10512.655, 426.968, 52846.464 24/06/04,08:28:35,17,08,1, 11.9,1,1, 14.386, 10512.967, 427.973, 52845.577 24/06/04,08:28:35,18,08,1, 11.9,1,1, 14.386, 10511.978, 427.708, 52845.591 24/06/04,08:28:35,19,08,1, 11.9,1,1, 14.386, 10512.608, 426.978, 52846.039 24/06/04,08:28:36,00,08,1, 11.9,1,1, 14.386, 10512.607, 426.978, 52846.039 24/06/04,08:28:36,01,08,1, 11.9,1,1, 14.386, 10512.890, 427.988, 52845.520 24/06/04,08:28:36,02,08,1, 11.9,1,1, 14.386, 10511.947, 427.685, 52845.723 24/06/04,08:28:36,03,08,1, 11.9,1,1, 14.386, 10512.560, 427.020, 52845.941 24/06/04,08:28:36,04,08,1, 11.9,1,1, 14.386, 10512.426, 428.414, 52845.325 24/06/04,08:28:36,05,08,1, 11.9,1,1, 14.386, 10512.179, 427.388, 52846.284 24/06/04,08:28:36,06,08,1, 11.9,1,1, 14.386, 10513.118, 427.668, 52846.262 24/06/04,08:28:36,07,08,1, 11.9,1,1, 14.386, 10512.488, 428.291, 52845.799 24/06/04,08:28:36,08,08,1, 11.9,1,1, 14.386, 10512.646, 426.962, 52846.488 24/06/04,08:28:36,09,08,1, 11.9,1,1, 14.386, 10512.929, 428.049, 52845.640 24/06/04,08:28:36,10,08,1, 11.9,1,1, 14.386, 10511.885, 427.705, 52845.686 24/06/04,08:28:36,11,08,1, 11.9,1,1, 14.386, 10512.563, 427.027, 52846.018 24/06/04,08:28:36,12,08,1, 11.9,1,1, 14.386, 10512.392, 428.394, 52845.338 24/06/04,08:28:36,13,08,1, 11.9,1,1, 14.386, 10512.150, 427.337, 52846.323 24/06/04,08:28:36,14,08,1, 11.9,1,1, 14.386, 10513.118, 427.678, 52846.194 24/06/04,08:28:36,15,08,1, 11.9,1,1, 14.386, 10512.451, 428.343, 52845.811 24/06/04,08:28:36,16,08,1, 11.9,1,1, 14.386, 10512.639, 426.923, 52846.515 24/06/04,08:28:36,17,08,1, 11.9,1,1, 14.386, 10512.858, 428.039, 52845.608 24/06/04,08:28:36,18,08,1, 11.9,1,1, 14.386, 10511.872, 427.693, 52845.630 24/06/04,08:28:36,19,08,1, 11.9,1,1, 14.386, 10512.573, 427.031, 52845.991 24/06/04,08:28:37,00,08,1, 12.0,1,1, 14.384, 10512.565, 427.031, 52845.991 24/06/04,08:28:37,01,08,1, 12.0,1,1, 14.384, 10512.837, 428.017, 52845.562 24/06/04,08:28:37,02,08,1, 12.0,1,1, 14.384, 10511.818, 427.677, 52845.664 24/06/04,08:28:37,03,08,1, 12.0,1,1, 14.384, 10512.541, 427.078, 52846.035 24/06/04,08:28:37,04,08,1, 12.0,1,1, 14.384, 10512.364, 428.448, 52845.487 24/06/04,08:28:37,05,08,1, 12.0,1,1, 14.384, 10512.093, 427.341, 52846.417 24/06/04,08:28:37,06,08,1, 12.0,1,1, 14.384, 10513.074, 427.700, 52846.259 24/06/04,08:28:37,07,08,1, 12.0,1,1, 14.384, 10512.371, 428.342, 52845.851 24/06/04,08:28:37,08,08,1, 12.0,1,1, 14.384, 10512.595, 426.929, 52846.478 24/06/04,08:28:37,09,08,1, 12.0,1,1, 14.384, 10512.754, 428.009, 52845.465 24/06/04,08:28:37,10,08,1, 12.0,1,1, 14.384, 10511.832, 427.683, 52845.663 24/06/04,08:28:37,11,08,1, 12.0,1,1, 14.384, 10512.558, 427.051, 52846.101 24/06/04,08:28:37,12,08,1, 12.0,1,1, 14.384, 10512.337, 428.469, 52845.375 24/06/04,08:28:37,13,08,1, 12.0,1,1, 14.384, 10512.165, 427.368, 52846.447 24/06/04,08:28:37,14,08,1, 12.0,1,1, 14.384, 10513.073, 427.696, 52846.331 24/06/04,08:28:37,15,08,1, 12.0,1,1, 14.384, 10512.391, 428.343, 52845.909 24/06/04,08:28:37,16,08,1, 12.0,1,1, 14.384, 10512.631, 426.949, 52846.518 24/06/04,08:28:37,17,08,1, 12.0,1,1, 14.384, 10512.813, 428.052, 52845.581 24/06/04,08:28:37,18,08,1, 12.0,1,1, 14.384, 10511.832, 427.696, 52845.579 24/06/04,08:28:37,19,08,1, 12.0,1,1, 14.384, 10512.492, 427.098, 52846.044 24/06/04,08:28:38,00,08,1, 11.9,1,1, 14.390, 10512.490, 427.098, 52846.044 24/06/04,08:28:38,01,08,1, 11.9,1,1, 14.390, 10512.619, 428.076, 52845.988 24/06/04,08:28:38,02,08,1, 11.9,1,1, 14.390, 10512.038, 427.667, 52845.718 24/06/04,08:28:38,03,08,1, 11.9,1,1, 14.390, 10512.219, 426.985, 52845.747 24/06/04,08:28:38,04,08,1, 11.9,1,1, 14.390, 10512.421, 428.501, 52846.078 24/06/04,08:28:38,05,08,1, 11.9,1,1, 14.390, 10512.186, 427.259, 52846.079 24/06/04,08:28:38,06,08,1, 11.9,1,1, 14.390, 10512.791, 427.672, 52846.315 24/06/04,08:28:38,07,08,1, 11.9,1,1, 14.390, 10512.638, 428.328, 52846.445 24/06/04,08:28:38,08,08,1, 11.9,1,1, 14.390, 10512.395, 426.806, 52845.947 24/06/04,08:28:38,09,08,1, 11.9,1,1, 14.390, 10512.755, 428.093, 52846.036 24/06/04,08:28:38,10,08,1, 11.9,1,1, 14.390, 10512.020, 427.640, 52845.768 24/06/04,08:28:38,11,08,1, 11.9,1,1, 14.390, 10512.217, 427.029, 52845.669 24/06/04,08:28:38,12,08,1, 11.9,1,1, 14.390, 10512.462, 428.461, 52846.020 24/06/04,08:28:38,13,08,1, 11.9,1,1, 14.390, 10512.157, 427.219, 52846.039 24/06/04,08:28:38,14,08,1, 11.9,1,1, 14.390, 10512.832, 427.676, 52846.287 24/06/04,08:28:38,15,08,1, 11.9,1,1, 14.390, 10512.626, 428.325, 52846.298 24/06/04,08:28:38,16,08,1, 11.9,1,1, 14.390, 10512.397, 426.830, 52845.937 24/06/04,08:28:38,17,08,1, 11.9,1,1, 14.390, 10512.682, 428.049, 52845.935 24/06/04,08:28:38,18,08,1, 11.9,1,1, 14.390, 10512.052, 427.647, 52845.684 24/06/04,08:28:38,19,08,1, 11.9,1,1, 14.390, 10512.184, 427.023, 52845.623 24/06/04,08:28:39,00,08,1, 12.0,1,1, 14.387, 10512.182, 427.023, 52845.623 24/06/04,08:28:39,01,08,1, 12.0,1,1, 14.387, 10512.633, 428.108, 52845.992 24/06/04,08:28:39,02,08,1, 12.0,1,1, 14.387, 10512.026, 427.620, 52845.770 24/06/04,08:28:39,03,08,1, 12.0,1,1, 14.387, 10512.184, 427.009, 52845.747 24/06/04,08:28:39,04,08,1, 12.0,1,1, 14.387, 10512.464, 428.484, 52846.128 24/06/04,08:28:39,05,08,1, 12.0,1,1, 14.387, 10512.175, 427.231, 52846.113 24/06/04,08:28:39,06,08,1, 12.0,1,1, 14.387, 10512.797, 427.687, 52846.332 24/06/04,08:28:39,07,08,1, 12.0,1,1, 14.387, 10512.600, 428.351, 52846.328 24/06/04,08:28:39,08,08,1, 12.0,1,1, 14.387, 10512.390, 426.850, 52846.045 24/06/04,08:28:39,09,08,1, 12.0,1,1, 14.387, 10512.642, 428.081, 52845.978 24/06/04,08:28:39,10,08,1, 12.0,1,1, 14.387, 10511.958, 427.625, 52845.794 24/06/04,08:28:39,11,08,1, 12.0,1,1, 14.387, 10512.210, 426.998, 52845.698 24/06/04,08:28:39,12,08,1, 12.0,1,1, 14.387, 10512.468, 428.520, 52846.086 24/06/04,08:28:39,13,08,1, 12.0,1,1, 14.387, 10512.140, 427.251, 52846.114 24/06/04,08:28:39,14,08,1, 12.0,1,1, 14.387, 10512.784, 427.720, 52846.372 24/06/04,08:28:39,15,08,1, 12.0,1,1, 14.387, 10512.643, 428.378, 52846.322 24/06/04,08:28:39,16,08,1, 12.0,1,1, 14.387, 10512.356, 426.832, 52845.957 24/06/04,08:28:39,17,08,1, 12.0,1,1, 14.387, 10512.681, 428.103, 52846.016 24/06/04,08:28:39,18,08,1, 12.0,1,1, 14.387, 10512.044, 427.656, 52845.738 24/06/04,08:28:39,19,08,1, 12.0,1,1, 14.387, 10512.205, 427.026, 52845.782 24/06/04,08:28:40,00,08,1, 11.9,1,1, 14.390, 10512.198, 427.026, 52845.782 24/06/04,08:28:40,01,08,1, 11.9,1,1, 14.390, 10512.647, 428.117, 52846.083 24/06/04,08:28:40,02,08,1, 11.9,1,1, 14.390, 10512.021, 427.692, 52845.880 24/06/04,08:28:40,03,08,1, 11.9,1,1, 14.390, 10512.253, 427.072, 52845.802 24/06/04,08:28:40,04,08,1, 11.9,1,1, 14.390, 10512.484, 428.563, 52846.163 24/06/04,08:28:40,05,08,1, 11.9,1,1, 14.390, 10512.244, 427.290, 52846.172 24/06/04,08:28:40,06,08,1, 11.9,1,1, 14.390, 10512.827, 427.763, 52846.420 24/06/04,08:28:40,07,08,1, 11.9,1,1, 14.390, 10512.685, 428.344, 52846.347 24/06/04,08:28:40,08,08,1, 11.9,1,1, 14.390, 10512.399, 426.852, 52845.975 24/06/04,08:28:40,09,08,1, 11.9,1,1, 14.390, 10512.712, 428.163, 52846.003 24/06/04,08:28:40,10,08,1, 11.9,1,1, 14.390, 10512.046, 427.687, 52845.889 24/06/04,08:28:40,11,08,1, 11.9,1,1, 14.390, 10512.207, 427.060, 52845.799 24/06/04,08:28:40,12,08,1, 11.9,1,1, 14.390, 10512.475, 428.586, 52846.208 24/06/04,08:28:40,13,08,1, 11.9,1,1, 14.390, 10512.229, 427.303, 52846.205 24/06/04,08:28:40,14,08,1, 11.9,1,1, 14.390, 10512.873, 427.765, 52846.506 24/06/04,08:28:40,15,08,1, 11.9,1,1, 14.390, 10512.601, 428.314, 52846.454 24/06/04,08:28:40,16,08,1, 11.9,1,1, 14.390, 10512.389, 426.889, 52846.146 24/06/04,08:28:40,17,08,1, 11.9,1,1, 14.390, 10512.664, 428.129, 52846.085 24/06/04,08:28:40,18,08,1, 11.9,1,1, 14.390, 10511.997, 427.647, 52845.767 24/06/04,08:28:40,19,08,1, 11.9,1,1, 14.390, 10512.263, 427.062, 52845.847 24/06/04,08:28:41,00,08,1, 11.9,1,1, 14.390, 10512.257, 427.062, 52845.847 24/06/04,08:28:41,01,08,1, 11.9,1,1, 14.390, 10512.669, 428.174, 52846.052 24/06/04,08:28:41,02,08,1, 11.9,1,1, 14.390, 10512.073, 427.690, 52845.869 24/06/04,08:28:41,03,08,1, 11.9,1,1, 14.390, 10512.327, 427.143, 52845.869 24/06/04,08:28:41,04,08,1, 11.9,1,1, 14.390, 10512.553, 428.607, 52846.213 24/06/04,08:28:41,05,08,1, 11.9,1,1, 14.390, 10512.336, 427.295, 52846.216 24/06/04,08:28:41,06,08,1, 11.9,1,1, 14.390, 10512.918, 427.789, 52846.471 24/06/04,08:28:41,07,08,1, 11.9,1,1, 14.390, 10512.721, 428.325, 52846.371 24/06/04,08:28:41,08,08,1, 11.9,1,1, 14.390, 10512.422, 426.895, 52846.054 24/06/04,08:28:41,09,08,1, 11.9,1,1, 14.390, 10512.714, 428.188, 52846.104 24/06/04,08:28:41,10,08,1, 11.9,1,1, 14.390, 10512.057, 427.704, 52845.915 24/06/04,08:28:41,11,08,1, 11.9,1,1, 14.390, 10512.301, 427.134, 52845.934 24/06/04,08:28:41,12,08,1, 11.9,1,1, 14.390, 10512.560, 428.615, 52846.257 24/06/04,08:28:41,13,08,1, 11.9,1,1, 14.390, 10512.280, 427.321, 52846.278 24/06/04,08:28:41,14,08,1, 11.9,1,1, 14.390, 10512.965, 427.781, 52846.539 24/06/04,08:28:41,15,08,1, 11.9,1,1, 14.390, 10512.680, 428.362, 52846.534 24/06/04,08:28:41,16,08,1, 11.9,1,1, 14.390, 10512.433, 426.919, 52846.035 24/06/04,08:28:41,17,08,1, 11.9,1,1, 14.390, 10512.726, 428.208, 52846.167 24/06/04,08:28:41,18,08,1, 11.9,1,1, 14.390, 10512.020, 427.707, 52845.986 24/06/04,08:28:41,19,08,1, 11.9,1,1, 14.390, 10512.262, 427.103, 52845.929 24/06/04,08:28:42,00,08,1, 12.0,1,1, 14.391, 10512.257, 427.103, 52845.929 24/06/04,08:28:42,01,08,1, 12.0,1,1, 14.391, 10512.731, 428.278, 52846.122 24/06/04,08:28:42,02,08,1, 12.0,1,1, 14.391, 10512.084, 427.745, 52845.948 24/06/04,08:28:42,03,08,1, 12.0,1,1, 14.391, 10512.365, 427.221, 52845.942 24/06/04,08:28:42,04,08,1, 12.0,1,1, 14.391, 10512.649, 428.659, 52846.356 24/06/04,08:28:42,05,08,1, 12.0,1,1, 14.391, 10512.360, 427.369, 52846.366 24/06/04,08:28:42,06,08,1, 12.0,1,1, 14.391, 10513.039, 427.891, 52846.636 24/06/04,08:28:42,07,08,1, 12.0,1,1, 14.391, 10512.764, 428.428, 52846.567 24/06/04,08:28:42,08,08,1, 12.0,1,1, 14.391, 10512.521, 426.963, 52846.082 24/06/04,08:28:42,09,08,1, 12.0,1,1, 14.391, 10512.733, 428.285, 52846.086 24/06/04,08:28:42,10,08,1, 12.0,1,1, 14.391, 10512.125, 427.770, 52845.886 24/06/04,08:28:42,11,08,1, 12.0,1,1, 14.391, 10512.401, 427.278, 52846.099 24/06/04,08:28:42,12,08,1, 12.0,1,1, 14.391, 10512.631, 428.720, 52846.449 24/06/04,08:28:42,13,08,1, 12.0,1,1, 14.391, 10512.406, 427.388, 52846.414 24/06/04,08:28:42,14,08,1, 12.0,1,1, 14.391, 10513.012, 427.941, 52846.606 24/06/04,08:28:42,15,08,1, 12.0,1,1, 14.391, 10512.737, 428.431, 52846.488 24/06/04,08:28:42,16,08,1, 12.0,1,1, 14.391, 10512.520, 426.979, 52846.126 24/06/04,08:28:42,17,08,1, 12.0,1,1, 14.391, 10512.723, 428.272, 52846.142 24/06/04,08:28:42,18,08,1, 12.0,1,1, 14.391, 10512.080, 427.793, 52845.915 24/06/04,08:28:42,19,08,1, 12.0,1,1, 14.391, 10512.352, 427.300, 52845.986 24/06/04,08:28:43,00,08,1, 12.0,1,1, 14.392, 10512.348, 427.300, 52845.986 24/06/04,08:28:43,01,08,1, 12.0,1,1, 14.392, 10512.757, 428.443, 52846.129 24/06/04,08:28:43,02,08,1, 12.0,1,1, 14.392, 10512.134, 427.835, 52845.995 24/06/04,08:28:43,03,08,1, 12.0,1,1, 14.392, 10512.472, 427.422, 52846.170 24/06/04,08:28:43,04,08,1, 12.0,1,1, 14.392, 10512.655, 428.865, 52846.422 24/06/04,08:28:43,05,08,1, 12.0,1,1, 14.392, 10512.468, 427.507, 52846.522 24/06/04,08:28:43,06,08,1, 12.0,1,1, 14.392, 10513.115, 428.075, 52846.618 24/06/04,08:28:43,07,08,1, 12.0,1,1, 14.392, 10512.774, 428.521, 52846.573 24/06/04,08:28:43,08,08,1, 12.0,1,1, 14.392, 10512.560, 427.072, 52846.210 24/06/04,08:28:43,09,08,1, 12.0,1,1, 14.392, 10512.790, 428.415, 52846.087 24/06/04,08:28:43,10,08,1, 12.0,1,1, 14.392, 10512.156, 427.902, 52845.921 24/06/04,08:28:43,11,08,1, 12.0,1,1, 14.392, 10512.497, 427.402, 52846.056 24/06/04,08:28:43,12,08,1, 12.0,1,1, 14.392, 10512.718, 428.862, 52846.439 24/06/04,08:28:43,13,08,1, 12.0,1,1, 14.392, 10512.514, 427.537, 52846.452 24/06/04,08:28:43,14,08,1, 12.0,1,1, 14.392, 10513.066, 428.129, 52846.685 24/06/04,08:28:43,15,08,1, 12.0,1,1, 14.392, 10512.767, 428.556, 52846.612 24/06/04,08:28:43,16,08,1, 12.0,1,1, 14.392, 10512.532, 427.113, 52846.325 24/06/04,08:28:43,17,08,1, 12.0,1,1, 14.392, 10512.779, 428.466, 52846.255 24/06/04,08:28:43,18,08,1, 12.0,1,1, 14.392, 10512.141, 427.894, 52846.088 24/06/04,08:28:43,19,08,1, 12.0,1,1, 14.392, 10512.448, 427.465, 52846.185 24/06/04,08:28:44,00,08,1, 12.0,1,1, 14.392, 10512.440, 427.465, 52846.185 24/06/04,08:28:44,01,08,1, 12.0,1,1, 14.392, 10512.754, 428.607, 52846.216 24/06/04,08:28:44,02,08,1, 12.0,1,1, 14.392, 10512.156, 428.012, 52846.071 24/06/04,08:28:44,03,08,1, 12.0,1,1, 14.392, 10512.527, 427.637, 52846.154 24/06/04,08:28:44,04,08,1, 12.0,1,1, 14.392, 10512.770, 428.985, 52846.462 24/06/04,08:28:44,05,08,1, 12.0,1,1, 14.392, 10512.514, 427.615, 52846.547 24/06/04,08:28:44,06,08,1, 12.0,1,1, 14.392, 10513.097, 428.220, 52846.681 24/06/04,08:28:44,07,08,1, 12.0,1,1, 14.392, 10512.730, 428.614, 52846.565 24/06/04,08:28:44,08,08,1, 12.0,1,1, 14.392, 10512.535, 427.243, 52846.312 24/06/04,08:28:44,09,08,1, 12.0,1,1, 14.392, 10512.742, 428.619, 52846.184 24/06/04,08:28:44,10,08,1, 12.0,1,1, 14.392, 10512.186, 427.985, 52846.014 24/06/04,08:28:44,11,08,1, 12.0,1,1, 14.392, 10512.519, 427.659, 52846.231 24/06/04,08:28:44,12,08,1, 12.0,1,1, 14.392, 10512.769, 429.019, 52846.681 24/06/04,08:28:44,13,08,1, 12.0,1,1, 14.392, 10512.504, 427.626, 52846.603 24/06/04,08:28:44,14,08,1, 12.0,1,1, 14.392, 10513.079, 428.237, 52846.699 24/06/04,08:28:44,15,08,1, 12.0,1,1, 14.392, 10512.740, 428.630, 52846.552 24/06/04,08:28:44,16,08,1, 12.0,1,1, 14.392, 10512.495, 427.250, 52846.202 24/06/04,08:28:44,17,08,1, 12.0,1,1, 14.392, 10512.759, 428.653, 52846.169 24/06/04,08:28:44,18,08,1, 12.0,1,1, 14.392, 10512.136, 428.006, 52846.079 24/06/04,08:28:44,19,08,1, 12.0,1,1, 14.392, 10512.568, 427.661, 52846.357 24/06/04,08:28:45,00,08,1, 11.9,1,1, 14.391, 10512.565, 427.661, 52846.357 24/06/04,08:28:45,01,08,1, 11.9,1,1, 14.391, 10512.723, 428.839, 52846.374 24/06/04,08:28:45,02,08,1, 11.9,1,1, 14.391, 10512.137, 428.124, 52846.190 24/06/04,08:28:45,03,08,1, 11.9,1,1, 14.391, 10512.509, 427.789, 52846.283 24/06/04,08:28:45,04,08,1, 11.9,1,1, 14.391, 10512.719, 429.176, 52846.613 24/06/04,08:28:45,05,08,1, 11.9,1,1, 14.391, 10512.536, 427.784, 52846.592 24/06/04,08:28:45,06,08,1, 11.9,1,1, 14.391, 10513.089, 428.436, 52846.797 24/06/04,08:28:45,07,08,1, 11.9,1,1, 14.391, 10512.643, 428.749, 52846.629 24/06/04,08:28:45,08,08,1, 11.9,1,1, 14.391, 10512.474, 427.397, 52846.155 24/06/04,08:28:45,09,08,1, 11.9,1,1, 14.391, 10512.734, 428.820, 52846.286 24/06/04,08:28:45,10,08,1, 11.9,1,1, 14.391, 10512.155, 428.123, 52846.173 24/06/04,08:28:45,11,08,1, 11.9,1,1, 14.391, 10512.542, 427.897, 52846.365 24/06/04,08:28:45,12,08,1, 11.9,1,1, 14.391, 10512.737, 429.174, 52846.702 24/06/04,08:28:45,13,08,1, 11.9,1,1, 14.391, 10512.542, 427.713, 52846.575 24/06/04,08:28:45,14,08,1, 11.9,1,1, 14.391, 10513.093, 428.475, 52846.770 24/06/04,08:28:45,15,08,1, 11.9,1,1, 14.391, 10512.685, 428.745, 52846.584 24/06/04,08:28:45,16,08,1, 11.9,1,1, 14.391, 10512.511, 427.441, 52846.231 24/06/04,08:28:45,17,08,1, 11.9,1,1, 14.391, 10512.700, 428.857, 52846.333 24/06/04,08:28:45,18,08,1, 11.9,1,1, 14.391, 10512.107, 428.158, 52846.185 24/06/04,08:28:45,19,08,1, 11.9,1,1, 14.391, 10512.592, 427.888, 52846.324 24/06/04,08:28:46,00,08,1, 11.9,1,1, 14.394, 10512.590, 427.888, 52846.324 24/06/04,08:28:46,01,08,1, 11.9,1,1, 14.394, 10512.668, 428.962, 52846.330 24/06/04,08:28:46,02,08,1, 11.9,1,1, 14.394, 10512.098, 428.224, 52846.229 24/06/04,08:28:46,03,08,1, 11.9,1,1, 14.394, 10512.557, 427.990, 52846.471 24/06/04,08:28:46,04,08,1, 11.9,1,1, 14.394, 10512.708, 429.268, 52846.843 24/06/04,08:28:46,05,08,1, 11.9,1,1, 14.394, 10512.500, 427.893, 52846.785 24/06/04,08:28:46,06,08,1, 11.9,1,1, 14.394, 10513.012, 428.601, 52846.802 24/06/04,08:28:46,07,08,1, 11.9,1,1, 14.394, 10512.583, 428.805, 52846.534 24/06/04,08:28:46,08,08,1, 11.9,1,1, 14.394, 10512.433, 427.522, 52846.162 24/06/04,08:28:46,09,08,1, 11.9,1,1, 14.394, 10512.608, 429.008, 52846.278 24/06/04,08:28:46,10,08,1, 11.9,1,1, 14.394, 10512.037, 428.223, 52846.296 24/06/04,08:28:46,11,08,1, 11.9,1,1, 14.394, 10512.516, 428.012, 52846.419 24/06/04,08:28:46,12,08,1, 11.9,1,1, 14.394, 10512.685, 429.296, 52846.768 24/06/04,08:28:46,13,08,1, 11.9,1,1, 14.394, 10512.474, 427.851, 52846.621 24/06/04,08:28:46,14,08,1, 11.9,1,1, 14.394, 10513.055, 428.635, 52846.845 24/06/04,08:28:46,15,08,1, 11.9,1,1, 14.394, 10512.574, 428.832, 52846.605 24/06/04,08:28:46,16,08,1, 11.9,1,1, 14.394, 10512.391, 427.528, 52846.282 24/06/04,08:28:46,17,08,1, 11.9,1,1, 14.394, 10512.614, 428.987, 52846.326 24/06/04,08:28:46,18,08,1, 11.9,1,1, 14.394, 10512.030, 428.228, 52846.356 24/06/04,08:28:46,19,08,1, 11.9,1,1, 14.394, 10512.551, 428.039, 52846.482 24/06/04,08:28:47,00,08,1, 11.9,1,1, 14.393, 10512.549, 428.039, 52846.482 24/06/04,08:28:47,01,08,1, 11.9,1,1, 14.393, 10512.550, 429.169, 52846.451 24/06/04,08:28:47,02,08,1, 11.9,1,1, 14.393, 10512.089, 428.276, 52846.294 24/06/04,08:28:47,03,08,1, 11.9,1,1, 14.393, 10512.618, 428.225, 52846.442 24/06/04,08:28:47,04,08,1, 11.9,1,1, 14.393, 10512.711, 429.439, 52846.948 24/06/04,08:28:47,05,08,1, 11.9,1,1, 14.393, 10512.506, 427.922, 52846.717 24/06/04,08:28:47,06,08,1, 11.9,1,1, 14.393, 10512.979, 428.728, 52846.817 24/06/04,08:28:47,07,08,1, 11.9,1,1, 14.393, 10512.439, 428.829, 52846.566 24/06/04,08:28:47,08,08,1, 11.9,1,1, 14.393, 10512.327, 427.688, 52846.270 24/06/04,08:28:47,09,08,1, 11.9,1,1, 14.393, 10512.556, 429.149, 52846.375 24/06/04,08:28:47,10,08,1, 11.9,1,1, 14.393, 10512.065, 428.311, 52846.368 24/06/04,08:28:47,11,08,1, 11.9,1,1, 14.393, 10512.571, 428.216, 52846.665 24/06/04,08:28:47,12,08,1, 11.9,1,1, 14.393, 10512.726, 429.455, 52846.944 24/06/04,08:28:47,13,08,1, 11.9,1,1, 14.393, 10512.509, 427.928, 52846.741 24/06/04,08:28:47,14,08,1, 11.9,1,1, 14.393, 10512.992, 428.770, 52846.882 24/06/04,08:28:47,15,08,1, 11.9,1,1, 14.393, 10512.449, 428.865, 52846.615 24/06/04,08:28:47,16,08,1, 11.9,1,1, 14.393, 10512.298, 427.727, 52846.297 24/06/04,08:28:47,17,08,1, 11.9,1,1, 14.393, 10512.517, 429.191, 52846.366 24/06/04,08:28:47,18,08,1, 11.9,1,1, 14.393, 10512.034, 428.328, 52846.352 24/06/04,08:28:47,19,08,1, 11.9,1,1, 14.393, 10512.585, 428.250, 52846.719 24/06/04,08:28:48,00,08,1, 11.9,1,1, 14.394, 10512.582, 428.250, 52846.719 24/06/04,08:28:48,01,08,1, 11.9,1,1, 14.394, 10512.455, 429.345, 52846.392 24/06/04,08:28:48,02,08,1, 11.9,1,1, 14.394, 10512.062, 428.379, 52846.454 24/06/04,08:28:48,03,08,1, 11.9,1,1, 14.394, 10512.610, 428.396, 52846.668 24/06/04,08:28:48,04,08,1, 11.9,1,1, 14.394, 10512.681, 429.524, 52847.038 24/06/04,08:28:48,05,08,1, 11.9,1,1, 14.394, 10512.464, 428.014, 52846.858 24/06/04,08:28:48,06,08,1, 11.9,1,1, 14.394, 10512.890, 428.938, 52846.822 24/06/04,08:28:48,07,08,1, 11.9,1,1, 14.394, 10512.315, 428.866, 52846.585 24/06/04,08:28:48,08,08,1, 11.9,1,1, 14.394, 10512.225, 427.840, 52846.213 24/06/04,08:28:48,09,08,1, 11.9,1,1, 14.394, 10512.455, 429.311, 52846.389 24/06/04,08:28:48,10,08,1, 11.9,1,1, 14.394, 10512.058, 428.412, 52846.525 24/06/04,08:28:48,11,08,1, 11.9,1,1, 14.394, 10512.631, 428.439, 52846.700 24/06/04,08:28:48,12,08,1, 11.9,1,1, 14.394, 10512.669, 429.519, 52847.014 24/06/04,08:28:48,13,08,1, 11.9,1,1, 14.394, 10512.438, 428.020, 52846.773 24/06/04,08:28:48,14,08,1, 11.9,1,1, 14.394, 10512.889, 428.985, 52846.805 24/06/04,08:28:48,15,08,1, 11.9,1,1, 14.394, 10512.309, 428.939, 52846.540 24/06/04,08:28:48,16,08,1, 11.9,1,1, 14.394, 10512.200, 427.849, 52846.251 24/06/04,08:28:48,17,08,1, 11.9,1,1, 14.394, 10512.449, 429.403, 52846.559 24/06/04,08:28:48,18,08,1, 11.9,1,1, 14.394, 10512.011, 428.426, 52846.500 24/06/04,08:28:48,19,08,1, 11.9,1,1, 14.394, 10512.600, 428.469, 52846.791 24/06/04,08:28:49,00,08,1, 11.9,1,1, 14.396, 10512.599, 428.469, 52846.791 24/06/04,08:28:49,01,08,1, 11.9,1,1, 14.396, 10512.440, 429.490, 52846.576 24/06/04,08:28:49,02,08,1, 11.9,1,1, 14.396, 10512.013, 428.420, 52846.562 24/06/04,08:28:49,03,08,1, 11.9,1,1, 14.396, 10512.678, 428.580, 52846.942 24/06/04,08:28:49,04,08,1, 11.9,1,1, 14.396, 10512.664, 429.539, 52847.119 24/06/04,08:28:49,05,08,1, 11.9,1,1, 14.396, 10512.402, 427.925, 52846.785 24/06/04,08:28:49,06,08,1, 11.9,1,1, 14.396, 10512.798, 429.021, 52846.868 24/06/04,08:28:49,07,08,1, 11.9,1,1, 14.396, 10512.202, 428.889, 52846.602 24/06/04,08:28:49,08,08,1, 11.9,1,1, 14.396, 10512.137, 427.933, 52846.352 24/06/04,08:28:49,09,08,1, 11.9,1,1, 14.396, 10512.426, 429.468, 52846.632 24/06/04,08:28:49,10,08,1, 11.9,1,1, 14.396, 10511.988, 428.418, 52846.612 24/06/04,08:28:49,11,08,1, 11.9,1,1, 14.396, 10512.566, 428.615, 52846.863 24/06/04,08:28:49,12,08,1, 11.9,1,1, 14.396, 10512.676, 429.540, 52847.009 24/06/04,08:28:49,13,08,1, 11.9,1,1, 14.396, 10512.421, 428.009, 52846.854 24/06/04,08:28:49,14,08,1, 11.9,1,1, 14.396, 10512.833, 429.076, 52846.850 24/06/04,08:28:49,15,08,1, 11.9,1,1, 14.396, 10512.196, 428.890, 52846.535 24/06/04,08:28:49,16,08,1, 11.9,1,1, 14.396, 10512.141, 427.986, 52846.352 24/06/04,08:28:49,17,08,1, 11.9,1,1, 14.396, 10512.411, 429.481, 52846.579 24/06/04,08:28:49,18,08,1, 11.9,1,1, 14.396, 10511.966, 428.445, 52846.534 24/06/04,08:28:49,19,08,1, 11.9,1,1, 14.396, 10512.629, 428.620, 52846.873 24/06/04,08:28:50,00,07,1, 11.7,1,1, 14.395, 10512.624, 428.620, 52846.873 24/06/04,08:28:50,01,07,1, 11.7,1,1, 14.395, 10512.399, 429.635, 52846.697 24/06/04,08:28:50,02,07,1, 11.7,1,1, 14.395, 10512.039, 428.405, 52846.730 24/06/04,08:28:50,03,07,1, 11.7,1,1, 14.395, 10512.714, 428.764, 52847.150 24/06/04,08:28:50,04,07,1, 11.7,1,1, 14.395, 10512.649, 429.523, 52847.150 24/06/04,08:28:50,05,07,1, 11.7,1,1, 14.395, 10512.403, 428.034, 52846.811 24/06/04,08:28:50,06,07,1, 11.7,1,1, 14.395, 10512.697, 429.177, 52846.818 24/06/04,08:28:50,07,07,1, 11.7,1,1, 14.395, 10512.055, 428.818, 52846.403 24/06/04,08:28:50,08,07,1, 11.7,1,1, 14.395, 10512.152, 428.060, 52846.351 24/06/04,08:28:50,09,07,1, 11.7,1,1, 14.395, 10512.488, 429.598, 52846.828 24/06/04,08:28:50,10,07,1, 11.7,1,1, 14.395, 10512.074, 428.446, 52846.837 24/06/04,08:28:50,11,07,1, 11.7,1,1, 14.395, 10512.696, 428.764, 52846.978 24/06/04,08:28:50,12,07,1, 11.7,1,1, 14.395, 10512.650, 429.576, 52847.160 24/06/04,08:28:50,13,07,1, 11.7,1,1, 14.395, 10512.350, 428.010, 52846.766 24/06/04,08:28:50,14,07,1, 11.7,1,1, 14.395, 10512.682, 429.191, 52846.786 24/06/04,08:28:50,15,07,1, 11.7,1,1, 14.395, 10512.104, 428.859, 52846.529 24/06/04,08:28:50,16,07,1, 11.7,1,1, 14.395, 10512.148, 428.060, 52846.515 24/06/04,08:28:50,17,07,1, 11.7,1,1, 14.395, 10512.417, 429.635, 52846.842 24/06/04,08:28:50,18,07,1, 11.7,1,1, 14.395, 10512.082, 428.459, 52846.710 24/06/04,08:28:50,19,07,1, 11.7,1,1, 14.395, 10512.711, 428.777, 52847.021 24/06/04,08:28:51,00,07,1, 11.9,1,1, 14.394, 10512.707, 428.777, 52847.021 24/06/04,08:28:51,01,07,1, 11.9,1,1, 14.394, 10512.481, 429.708, 52846.912 24/06/04,08:28:51,02,07,1, 11.9,1,1, 14.394, 10512.204, 428.420, 52846.837 24/06/04,08:28:51,03,07,1, 11.9,1,1, 14.394, 10512.821, 428.887, 52847.116 24/06/04,08:28:51,04,07,1, 11.9,1,1, 14.394, 10512.647, 429.503, 52847.146 24/06/04,08:28:51,05,07,1, 11.9,1,1, 14.394, 10512.338, 428.059, 52846.734 24/06/04,08:28:51,06,07,1, 11.9,1,1, 14.394, 10512.711, 429.309, 52846.794 24/06/04,08:28:51,07,07,1, 11.9,1,1, 14.394, 10511.959, 428.853, 52846.553 24/06/04,08:28:51,08,07,1, 11.9,1,1, 14.394, 10512.181, 428.189, 52846.523 24/06/04,08:28:51,09,07,1, 11.9,1,1, 14.394, 10512.483, 429.716, 52846.956 24/06/04,08:28:51,10,07,1, 11.9,1,1, 14.394, 10512.169, 428.472, 52846.976 24/06/04,08:28:51,11,07,1, 11.9,1,1, 14.394, 10512.807, 428.921, 52847.169 24/06/04,08:28:51,12,07,1, 11.9,1,1, 14.394, 10512.572, 429.509, 52847.151 24/06/04,08:28:51,13,07,1, 11.9,1,1, 14.394, 10512.343, 427.983, 52846.763 24/06/04,08:28:51,14,07,1, 11.9,1,1, 14.394, 10512.676, 429.287, 52846.874 24/06/04,08:28:51,15,07,1, 11.9,1,1, 14.394, 10511.938, 428.843, 52846.598 24/06/04,08:28:51,16,07,1, 11.9,1,1, 14.394, 10512.175, 428.213, 52846.498 24/06/04,08:28:51,17,07,1, 11.9,1,1, 14.394, 10512.473, 429.708, 52846.942 24/06/04,08:28:51,18,07,1, 11.9,1,1, 14.394, 10512.178, 428.453, 52846.944 24/06/04,08:28:51,19,07,1, 11.9,1,1, 14.394, 10512.804, 428.943, 52847.132 24/06/04,08:28:52,00,06,1, 11.9,1,1, 14.390, 10512.799, 428.943, 52847.132 24/06/04,08:28:52,01,06,1, 11.9,1,1, 14.390, 10512.567, 429.741, 52847.077 24/06/04,08:28:52,02,06,1, 11.9,1,1, 14.390, 10512.301, 428.422, 52847.070 24/06/04,08:28:52,03,06,1, 11.9,1,1, 14.390, 10512.883, 428.973, 52847.273 24/06/04,08:28:52,04,06,1, 11.9,1,1, 14.390, 10512.561, 429.452, 52847.242 24/06/04,08:28:52,05,06,1, 11.9,1,1, 14.390, 10512.303, 428.028, 52846.746 24/06/04,08:28:52,06,06,1, 11.9,1,1, 14.390, 10512.601, 429.379, 52846.684 24/06/04,08:28:52,07,06,1, 11.9,1,1, 14.390, 10511.907, 428.803, 52846.547 24/06/04,08:28:52,08,06,1, 11.9,1,1, 14.390, 10512.310, 428.345, 52846.728 24/06/04,08:28:52,09,06,1, 11.9,1,1, 14.390, 10512.489, 429.764, 52847.060 24/06/04,08:28:52,10,06,1, 11.9,1,1, 14.390, 10512.271, 428.348, 52846.936 24/06/04,08:28:52,11,06,1, 11.9,1,1, 14.390, 10512.915, 428.990, 52847.265 24/06/04,08:28:52,12,06,1, 11.9,1,1, 14.390, 10512.547, 429.439, 52847.129 24/06/04,08:28:52,13,06,1, 11.9,1,1, 14.390, 10512.368, 428.021, 52846.769 24/06/04,08:28:52,14,06,1, 11.9,1,1, 14.390, 10512.578, 429.384, 52846.780 24/06/04,08:28:52,15,06,1, 11.9,1,1, 14.390, 10511.949, 428.790, 52846.551 24/06/04,08:28:52,16,06,1, 11.9,1,1, 14.390, 10512.233, 428.348, 52846.610 24/06/04,08:28:52,17,06,1, 11.9,1,1, 14.390, 10512.551, 429.750, 52846.970 24/06/04,08:28:52,18,06,1, 11.9,1,1, 14.390, 10512.325, 428.419, 52847.008 24/06/04,08:28:52,19,06,1, 11.9,1,1, 14.390, 10512.924, 428.980, 52847.258 24/06/04,08:28:53,00,06,1, 11.9,1,1, 14.392, 10512.916, 428.980, 52847.258 24/06/04,08:28:53,01,06,1, 11.9,1,1, 14.392, 10512.584, 429.823, 52847.180 24/06/04,08:28:53,02,06,1, 11.9,1,1, 14.392, 10512.373, 428.363, 52847.013 24/06/04,08:28:53,03,06,1, 11.9,1,1, 14.392, 10512.902, 429.098, 52847.187 24/06/04,08:28:53,04,06,1, 11.9,1,1, 14.392, 10512.496, 429.335, 52847.083 24/06/04,08:28:53,05,06,1, 11.9,1,1, 14.392, 10512.237, 428.023, 52846.735 24/06/04,08:28:53,06,06,1, 11.9,1,1, 14.392, 10512.547, 429.428, 52846.816 24/06/04,08:28:53,07,06,1, 11.9,1,1, 14.392, 10511.934, 428.765, 52846.608 24/06/04,08:28:53,08,06,1, 11.9,1,1, 14.392, 10512.381, 428.483, 52846.823 24/06/04,08:28:53,09,06,1, 11.9,1,1, 14.392, 10512.581, 429.814, 52847.190 24/06/04,08:28:53,10,06,1, 11.9,1,1, 14.392, 10512.346, 428.364, 52847.046 24/06/04,08:28:53,11,06,1, 11.9,1,1, 14.392, 10512.922, 429.075, 52847.135 24/06/04,08:28:53,12,06,1, 11.9,1,1, 14.392, 10512.512, 429.360, 52847.045 24/06/04,08:28:53,13,06,1, 11.9,1,1, 14.392, 10512.262, 428.020, 52846.648 24/06/04,08:28:53,14,06,1, 11.9,1,1, 14.392, 10512.514, 429.459, 52846.866 24/06/04,08:28:53,15,06,1, 11.9,1,1, 14.392, 10511.952, 428.729, 52846.667 24/06/04,08:28:53,16,06,1, 11.9,1,1, 14.392, 10512.358, 428.521, 52846.906 24/06/04,08:28:53,17,06,1, 11.9,1,1, 14.392, 10512.567, 429.766, 52847.184 24/06/04,08:28:53,18,06,1, 11.9,1,1, 14.392, 10512.359, 428.360, 52847.104 24/06/04,08:28:53,19,06,1, 11.9,1,1, 14.392, 10512.977, 429.071, 52847.229 24/06/04,08:28:54,00,07,1, 11.9,1,1, 14.393, 10512.974, 429.071, 52847.229 24/06/04,08:28:54,01,07,1, 11.9,1,1, 14.393, 10512.646, 429.844, 52847.306 24/06/04,08:28:54,02,07,1, 11.9,1,1, 14.393, 10512.402, 428.268, 52847.159 24/06/04,08:28:54,03,07,1, 11.9,1,1, 14.393, 10512.896, 429.127, 52847.268 24/06/04,08:28:54,04,07,1, 11.9,1,1, 14.393, 10512.405, 429.235, 52847.076 24/06/04,08:28:54,05,07,1, 11.9,1,1, 14.393, 10512.258, 428.049, 52846.743 24/06/04,08:28:54,06,07,1, 11.9,1,1, 14.393, 10512.461, 429.545, 52846.860 24/06/04,08:28:54,07,07,1, 11.9,1,1, 14.393, 10511.961, 428.748, 52846.718 24/06/04,08:28:54,08,07,1, 11.9,1,1, 14.393, 10512.437, 428.638, 52846.954 24/06/04,08:28:54,09,07,1, 11.9,1,1, 14.393, 10512.677, 429.860, 52847.163 24/06/04,08:28:54,10,07,1, 11.9,1,1, 14.393, 10512.414, 428.305, 52847.159 24/06/04,08:28:54,11,07,1, 11.9,1,1, 14.393, 10512.885, 429.146, 52847.254 24/06/04,08:28:54,12,07,1, 11.9,1,1, 14.393, 10512.349, 429.231, 52846.963 24/06/04,08:28:54,13,07,1, 11.9,1,1, 14.393, 10512.239, 428.029, 52846.695 24/06/04,08:28:54,14,07,1, 11.9,1,1, 14.393, 10512.497, 429.544, 52846.850 24/06/04,08:28:54,15,07,1, 11.9,1,1, 14.393, 10511.958, 428.709, 52846.665 24/06/04,08:28:54,16,07,1, 11.9,1,1, 14.393, 10512.478, 428.626, 52846.968 24/06/04,08:28:54,17,07,1, 11.9,1,1, 14.393, 10512.673, 429.825, 52847.318 24/06/04,08:28:54,18,07,1, 11.9,1,1, 14.393, 10512.381, 428.275, 52847.128 24/06/04,08:28:54,19,07,1, 11.9,1,1, 14.393, 10512.932, 429.165, 52847.262 24/06/04,08:28:55,00,07,1, 11.9,1,1, 14.394, 10512.924, 429.165, 52847.262 24/06/04,08:28:55,01,07,1, 11.9,1,1, 14.394, 10512.685, 429.818, 52847.494 24/06/04,08:28:55,02,07,1, 11.9,1,1, 14.394, 10512.446, 428.250, 52847.306 24/06/04,08:28:55,03,07,1, 11.9,1,1, 14.394, 10512.833, 429.209, 52847.240 24/06/04,08:28:55,04,07,1, 11.9,1,1, 14.394, 10512.281, 429.114, 52846.960 24/06/04,08:28:55,05,07,1, 11.9,1,1, 14.394, 10512.195, 428.118, 52846.715 24/06/04,08:28:55,06,07,1, 11.9,1,1, 14.394, 10512.421, 429.615, 52846.929 24/06/04,08:28:55,07,07,1, 11.9,1,1, 14.394, 10512.003, 428.637, 52846.928 24/06/04,08:28:55,08,07,1, 11.9,1,1, 14.394, 10512.606, 428.732, 52847.157 24/06/04,08:28:55,09,07,1, 11.9,1,1, 14.394, 10512.688, 429.758, 52847.426 24/06/04,08:28:55,10,07,1, 11.9,1,1, 14.394, 10512.425, 428.195, 52847.205 24/06/04,08:28:55,11,07,1, 11.9,1,1, 14.394, 10512.880, 429.216, 52847.274 24/06/04,08:28:55,12,07,1, 11.9,1,1, 14.394, 10512.269, 429.159, 52847.007 24/06/04,08:28:55,13,07,1, 11.9,1,1, 14.394, 10512.222, 428.105, 52846.724 24/06/04,08:28:55,14,07,1, 11.9,1,1, 14.394, 10512.410, 429.646, 52846.992 24/06/04,08:28:55,15,07,1, 11.9,1,1, 14.394, 10511.981, 428.667, 52846.958 24/06/04,08:28:55,16,07,1, 11.9,1,1, 14.394, 10512.580, 428.754, 52847.227 24/06/04,08:28:55,17,07,1, 11.9,1,1, 14.394, 10512.625, 429.797, 52847.490 24/06/04,08:28:55,18,07,1, 11.9,1,1, 14.394, 10512.401, 428.233, 52847.230 24/06/04,08:28:55,19,07,1, 11.9,1,1, 14.394, 10512.883, 429.211, 52847.327 24/06/04,08:28:56,00,06,1, 11.9,1,1, 14.392, 10512.882, 429.211, 52847.327 24/06/04,08:28:56,01,06,1, 11.9,1,1, 14.392, 10512.652, 429.746, 52847.473 24/06/04,08:28:56,02,06,1, 11.9,1,1, 14.392, 10512.436, 428.180, 52847.205 24/06/04,08:28:56,03,06,1, 11.9,1,1, 14.392, 10512.859, 429.246, 52847.173 24/06/04,08:28:56,04,06,1, 11.9,1,1, 14.392, 10512.199, 429.057, 52846.982 24/06/04,08:28:56,05,06,1, 11.9,1,1, 14.392, 10512.249, 428.188, 52846.820 24/06/04,08:28:56,06,06,1, 11.9,1,1, 14.392, 10512.408, 429.708, 52847.043 24/06/04,08:28:56,07,06,1, 11.9,1,1, 14.392, 10512.063, 428.664, 52847.046 24/06/04,08:28:56,08,06,1, 11.9,1,1, 14.392, 10512.712, 428.842, 52847.285 24/06/04,08:28:56,09,06,1, 11.9,1,1, 14.392, 10512.660, 429.782, 52847.487 24/06/04,08:28:56,10,06,1, 11.9,1,1, 14.392, 10512.370, 428.198, 52847.231 24/06/04,08:28:56,11,06,1, 11.9,1,1, 14.392, 10512.802, 429.326, 52847.112 24/06/04,08:28:56,12,06,1, 11.9,1,1, 14.392, 10512.126, 429.045, 52846.961 24/06/04,08:28:56,13,06,1, 11.9,1,1, 14.392, 10512.192, 428.199, 52846.767 24/06/04,08:28:56,14,06,1, 11.9,1,1, 14.392, 10512.426, 429.762, 52847.008 24/06/04,08:28:56,15,06,1, 11.9,1,1, 14.392, 10512.027, 428.649, 52847.104 24/06/04,08:28:56,16,06,1, 11.9,1,1, 14.392, 10512.697, 428.829, 52847.299 24/06/04,08:28:56,17,06,1, 11.9,1,1, 14.392, 10512.667, 429.732, 52847.471 24/06/04,08:28:56,18,06,1, 11.9,1,1, 14.392, 10512.440, 428.207, 52847.297 24/06/04,08:28:56,19,06,1, 11.9,1,1, 14.392, 10512.783, 429.318, 52847.224 24/06/04,08:28:57,00,06,1, 11.9,1,1, 14.397, 10512.782, 429.318, 52847.224 24/06/04,08:28:57,01,06,1, 11.9,1,1, 14.397, 10512.707, 429.707, 52847.542 24/06/04,08:28:57,02,06,1, 11.9,1,1, 14.397, 10512.409, 428.223, 52847.162 24/06/04,08:28:57,03,06,1, 11.9,1,1, 14.397, 10512.743, 429.343, 52847.149 24/06/04,08:28:57,04,06,1, 11.9,1,1, 14.397, 10512.097, 429.040, 52846.911 24/06/04,08:28:57,05,06,1, 11.9,1,1, 14.397, 10512.199, 428.257, 52846.807 24/06/04,08:28:57,06,06,1, 11.9,1,1, 14.397, 10512.495, 429.810, 52847.223 24/06/04,08:28:57,07,06,1, 11.9,1,1, 14.397, 10512.179, 428.635, 52847.407 24/06/04,08:28:57,08,06,1, 11.9,1,1, 14.397, 10512.520, 428.922, 52847.361 24/06/04,08:28:57,09,06,1, 11.9,1,1, 14.397, 10512.953, 429.805, 52848.202 24/06/04,08:28:57,10,06,1, 11.9,1,1, 14.397, 10512.142, 428.096, 52846.415 24/06/04,08:28:57,11,06,1, 11.9,1,1, 14.397, 10512.682, 429.559, 52847.940 24/06/04,08:28:57,12,06,1, 11.9,1,1, 14.397, 10512.538, 429.027, 52847.209 24/06/04,08:28:57,13,06,1, 11.9,1,1, 14.397, 10511.811, 428.224, 52846.346 24/06/04,08:28:57,14,06,1, 11.9,1,1, 14.397, 10512.782, 429.922, 52848.301 24/06/04,08:28:57,15,06,1, 11.9,1,1, 14.397, 10512.239, 428.481, 52846.657 24/06/04,08:28:57,16,06,1, 11.9,1,1, 14.397, 10512.175, 428.918, 52846.724 24/06/04,08:28:57,17,06,1, 11.9,1,1, 14.397, 10513.094, 429.849, 52848.684 24/06/04,08:28:57,18,06,1, 11.9,1,1, 14.397, 10512.264, 428.074, 52846.103 24/06/04,08:28:57,19,06,1, 11.9,1,1, 14.397, 10512.388, 429.532, 52847.861 24/06/04,08:28:58,00,07,1, 11.9,1,1, 14.393, 10512.382, 429.532, 52847.861 24/06/04,08:28:58,01,07,1, 11.9,1,1, 14.393, 10513.152, 429.857, 52848.666 24/06/04,08:28:58,02,07,1, 11.9,1,1, 14.393, 10512.151, 428.053, 52845.996 24/06/04,08:28:58,03,07,1, 11.9,1,1, 14.393, 10512.344, 429.632, 52847.717 24/06/04,08:28:58,04,07,1, 11.9,1,1, 14.393, 10512.809, 429.063, 52847.588 24/06/04,08:28:58,05,07,1, 11.9,1,1, 14.393, 10511.763, 428.266, 52845.962 24/06/04,08:28:58,06,07,1, 11.9,1,1, 14.393, 10512.695, 430.033, 52848.437 24/06/04,08:28:58,07,07,1, 11.9,1,1, 14.393, 10512.540, 428.457, 52846.799 24/06/04,08:28:58,08,07,1, 11.9,1,1, 14.393, 10512.139, 429.066, 52847.056 24/06/04,08:28:58,09,07,1, 11.9,1,1, 14.393, 10513.114, 429.845, 52848.630 24/06/04,08:28:58,10,07,1, 11.9,1,1, 14.393, 10512.204, 428.035, 52845.913 24/06/04,08:28:58,11,07,1, 11.9,1,1, 14.393, 10512.375, 429.608, 52847.839 24/06/04,08:28:58,12,07,1, 11.9,1,1, 14.393, 10512.789, 429.036, 52847.512 24/06/04,08:28:58,13,07,1, 11.9,1,1, 14.393, 10511.732, 428.236, 52845.997 24/06/04,08:28:58,14,07,1, 11.9,1,1, 14.393, 10512.736, 430.012, 52848.634 24/06/04,08:28:58,15,07,1, 11.9,1,1, 14.393, 10512.556, 428.475, 52846.760 24/06/04,08:28:58,16,07,1, 11.9,1,1, 14.393, 10512.143, 429.035, 52847.057 24/06/04,08:28:58,17,07,1, 11.9,1,1, 14.393, 10513.124, 429.825, 52848.686 24/06/04,08:28:58,18,07,1, 11.9,1,1, 14.393, 10512.180, 428.036, 52846.029 24/06/04,08:28:58,19,07,1, 11.9,1,1, 14.393, 10512.409, 429.638, 52847.879 24/06/04,08:28:59,00,07,1, 11.9,1,1, 14.397, 10512.407, 429.638, 52847.879 24/06/04,08:28:59,01,07,1, 11.9,1,1, 14.397, 10513.138, 429.836, 52848.571 24/06/04,08:28:59,02,07,1, 11.9,1,1, 14.397, 10512.126, 428.099, 52846.033 24/06/04,08:28:59,03,07,1, 11.9,1,1, 14.397, 10512.404, 429.769, 52848.048 24/06/04,08:28:59,04,07,1, 11.9,1,1, 14.397, 10512.730, 429.043, 52847.577 24/06/04,08:28:59,05,07,1, 11.9,1,1, 14.397, 10511.786, 428.370, 52846.174 24/06/04,08:28:59,06,07,1, 11.9,1,1, 14.397, 10512.832, 430.070, 52848.657 24/06/04,08:28:59,07,07,1, 11.9,1,1, 14.397, 10512.513, 428.441, 52846.717 24/06/04,08:28:59,08,07,1, 11.9,1,1, 14.397, 10512.194, 429.208, 52847.227 24/06/04,08:28:59,09,07,1, 11.9,1,1, 14.397, 10513.193, 429.819, 52848.666 24/06/04,08:28:59,10,07,1, 11.9,1,1, 14.397, 10512.121, 428.085, 52846.001 24/06/04,08:28:59,11,07,1, 11.9,1,1, 14.397, 10512.402, 429.707, 52847.934 24/06/04,08:28:59,12,07,1, 11.9,1,1, 14.397, 10512.698, 429.036, 52847.436 24/06/04,08:28:59,13,07,1, 11.9,1,1, 14.397, 10511.789, 428.405, 52846.111 24/06/04,08:28:59,14,07,1, 11.9,1,1, 14.397, 10512.830, 430.097, 52848.763 24/06/04,08:28:59,15,07,1, 11.9,1,1, 14.397, 10512.465, 428.494, 52846.672 24/06/04,08:28:59,16,07,1, 11.9,1,1, 14.397, 10512.225, 429.220, 52847.243 24/06/04,08:28:59,17,07,1, 11.9,1,1, 14.397, 10513.141, 429.836, 52848.633 24/06/04,08:28:59,18,07,1, 11.9,1,1, 14.397, 10512.089, 428.111, 52846.015 24/06/04,08:28:59,19,07,1, 11.9,1,1, 14.397, 10512.457, 429.768, 52847.958 24/06/04,08:29:00,00,07,1, 11.9,1,1, 14.398, 10512.457, 429.768, 52847.958 24/06/04,08:29:00,01,07,1, 11.9,1,1, 14.398, 10513.210, 429.777, 52848.565 24/06/04,08:29:00,02,07,1, 11.9,1,1, 14.398, 10512.122, 428.104, 52846.024 24/06/04,08:29:00,03,07,1, 11.9,1,1, 14.398, 10512.481, 429.851, 52848.080 24/06/04,08:29:00,04,07,1, 11.9,1,1, 14.398, 10512.778, 429.006, 52847.453 24/06/04,08:29:00,05,07,1, 11.9,1,1, 14.398, 10511.879, 428.524, 52846.287 24/06/04,08:29:00,06,07,1, 11.9,1,1, 14.398, 10512.949, 430.174, 52848.948 24/06/04,08:29:00,07,07,1, 11.9,1,1, 14.398, 10512.482, 428.463, 52846.581 24/06/04,08:29:00,08,07,1, 11.9,1,1, 14.398, 10512.585, 429.291, 52847.449 24/06/04,08:29:00,09,07,1, 11.9,1,1, 14.398, 10512.852, 429.725, 52848.133 24/06/04,08:29:00,10,07,1, 11.9,1,1, 14.398, 10512.393, 428.210, 52846.655 24/06/04,08:29:00,11,07,1, 11.9,1,1, 14.398, 10512.371, 429.653, 52847.189 24/06/04,08:29:00,12,07,1, 11.9,1,1, 14.398, 10512.324, 429.036, 52847.343 24/06/04,08:29:00,13,07,1, 11.9,1,1, 14.398, 10512.278, 428.626, 52846.608 24/06/04,08:29:00,14,07,1, 11.9,1,1, 14.398, 10512.580, 430.077, 52847.951 24/06/04,08:29:00,15,07,1, 11.9,1,1, 14.398, 10512.647, 428.603, 52847.459 24/06/04,08:29:00,16,07,1, 11.9,1,1, 14.398, 10512.688, 429.247, 52847.156 24/06/04,08:29:00,17,07,1, 11.9,1,1, 14.398, 10512.817, 429.694, 52848.013 24/06/04,08:29:00,18,07,1, 11.9,1,1, 14.398, 10512.437, 428.192, 52846.716 24/06/04,08:29:00,19,07,1, 11.9,1,1, 14.398, 10512.521, 429.729, 52847.546 24/06/04,08:29:01,00,07,1, 11.9,1,1, 14.396, 10512.515, 429.729, 52847.546 24/06/04,08:29:01,01,07,1, 11.9,1,1, 14.396, 10512.602, 429.587, 52847.481 24/06/04,08:29:01,02,07,1, 11.9,1,1, 14.396, 10512.439, 428.263, 52847.175 24/06/04,08:29:01,03,07,1, 11.9,1,1, 14.396, 10512.630, 429.645, 52847.138 24/06/04,08:29:01,04,07,1, 11.9,1,1, 14.396, 10512.098, 428.977, 52847.039 24/06/04,08:29:01,05,07,1, 11.9,1,1, 14.396, 10512.526, 428.717, 52847.271 24/06/04,08:29:01,06,07,1, 11.9,1,1, 14.396, 10512.675, 430.041, 52847.625 24/06/04,08:29:01,07,07,1, 11.9,1,1, 14.396, 10512.482, 428.561, 52847.477 24/06/04,08:29:01,08,07,1, 11.9,1,1, 14.396, 10513.011, 429.328, 52847.588 24/06/04,08:29:01,09,07,1, 11.9,1,1, 14.396, 10512.605, 429.569, 52847.471 24/06/04,08:29:01,10,07,1, 11.9,1,1, 14.396, 10512.449, 428.268, 52847.101 24/06/04,08:29:01,11,07,1, 11.9,1,1, 14.396, 10512.666, 429.706, 52847.142 24/06/04,08:29:01,12,07,1, 11.9,1,1, 14.396, 10512.076, 429.000, 52847.074 24/06/04,08:29:01,13,07,1, 11.9,1,1, 14.396, 10512.489, 428.771, 52847.226 24/06/04,08:29:01,14,07,1, 11.9,1,1, 14.396, 10512.706, 430.042, 52847.618 24/06/04,08:29:01,15,07,1, 11.9,1,1, 14.396, 10512.544, 428.608, 52847.503 24/06/04,08:29:01,16,07,1, 11.9,1,1, 14.396, 10513.041, 429.359, 52847.666 24/06/04,08:29:01,17,07,1, 11.9,1,1, 14.396, 10512.618, 429.571, 52847.415 24/06/04,08:29:01,18,07,1, 11.9,1,1, 14.396, 10512.421, 428.226, 52846.994 24/06/04,08:29:01,19,07,1, 11.9,1,1, 14.396, 10512.653, 429.722, 52847.161 24/06/04,08:29:02,00,07,1, 11.9,1,1, 14.397, 10512.649, 429.722, 52847.161 24/06/04,08:29:02,01,07,1, 11.9,1,1, 14.397, 10512.860, 429.672, 52848.047 24/06/04,08:29:02,02,07,1, 11.9,1,1, 14.397, 10512.483, 428.215, 52846.705 24/06/04,08:29:02,03,07,1, 11.9,1,1, 14.397, 10512.488, 429.750, 52847.090 24/06/04,08:29:02,04,07,1, 11.9,1,1, 14.397, 10512.427, 429.028, 52847.546 24/06/04,08:29:02,05,07,1, 11.9,1,1, 14.397, 10512.475, 428.675, 52846.776 24/06/04,08:29:02,06,07,1, 11.9,1,1, 14.397, 10512.735, 430.132, 52847.963 24/06/04,08:29:02,07,07,1, 11.9,1,1, 14.397, 10512.852, 428.630, 52847.592 24/06/04,08:29:02,08,07,1, 11.9,1,1, 14.397, 10512.772, 429.354, 52847.283 24/06/04,08:29:02,09,07,1, 11.9,1,1, 14.397, 10512.833, 429.691, 52848.077 24/06/04,08:29:02,10,07,1, 11.9,1,1, 14.397, 10512.511, 428.208, 52846.762 24/06/04,08:29:02,11,07,1, 11.9,1,1, 14.397, 10512.466, 429.748, 52847.190 24/06/04,08:29:02,12,07,1, 11.9,1,1, 14.397, 10512.429, 429.054, 52847.606 24/06/04,08:29:02,13,07,1, 11.9,1,1, 14.397, 10512.475, 428.675, 52846.746 24/06/04,08:29:02,14,07,1, 11.9,1,1, 14.397, 10512.693, 430.120, 52848.090 24/06/04,08:29:02,15,07,1, 11.9,1,1, 14.397, 10512.794, 428.583, 52847.636 24/06/04,08:29:02,16,07,1, 11.9,1,1, 14.397, 10512.853, 429.299, 52847.190 24/06/04,08:29:02,17,07,1, 11.9,1,1, 14.397, 10512.833, 429.640, 52847.903 24/06/04,08:29:02,18,07,1, 11.9,1,1, 14.397, 10512.568, 428.250, 52846.746 24/06/04,08:29:02,19,07,1, 11.9,1,1, 14.397, 10512.482, 429.743, 52847.158 24/06/04,08:29:03,00,07,1, 12.0,1,1, 14.399, 10512.482, 429.743, 52847.158 24/06/04,08:29:03,01,07,1, 12.0,1,1, 14.399, 10512.915, 429.656, 52848.078 24/06/04,08:29:03,02,07,1, 12.0,1,1, 14.399, 10512.575, 428.229, 52846.743 24/06/04,08:29:03,03,07,1, 12.0,1,1, 14.399, 10512.519, 429.752, 52847.244 24/06/04,08:29:03,04,07,1, 12.0,1,1, 14.399, 10512.480, 429.075, 52847.516 24/06/04,08:29:03,05,07,1, 12.0,1,1, 14.399, 10512.478, 428.669, 52846.786 24/06/04,08:29:03,06,07,1, 12.0,1,1, 14.399, 10512.755, 430.165, 52848.081 24/06/04,08:29:03,07,07,1, 12.0,1,1, 14.399, 10512.868, 428.623, 52847.585 24/06/04,08:29:03,08,07,1, 12.0,1,1, 14.399, 10512.914, 429.314, 52847.291 24/06/04,08:29:03,09,07,1, 12.0,1,1, 14.399, 10512.893, 429.687, 52848.149 24/06/04,08:29:03,10,07,1, 12.0,1,1, 14.399, 10512.608, 428.269, 52846.843 24/06/04,08:29:03,11,07,1, 12.0,1,1, 14.399, 10512.502, 429.769, 52847.255 24/06/04,08:29:03,12,07,1, 12.0,1,1, 14.399, 10512.490, 429.012, 52847.510 24/06/04,08:29:03,13,07,1, 12.0,1,1, 14.399, 10512.518, 428.702, 52846.713 24/06/04,08:29:03,14,07,1, 12.0,1,1, 14.399, 10512.827, 430.193, 52848.144 24/06/04,08:29:03,15,07,1, 12.0,1,1, 14.399, 10512.877, 428.626, 52847.646 24/06/04,08:29:03,16,07,1, 12.0,1,1, 14.399, 10512.873, 429.281, 52847.196 24/06/04,08:29:03,17,07,1, 12.0,1,1, 14.399, 10512.882, 429.657, 52848.003 24/06/04,08:29:03,18,07,1, 12.0,1,1, 14.399, 10512.659, 428.252, 52846.820 24/06/04,08:29:03,19,07,1, 12.0,1,1, 14.399, 10512.677, 429.774, 52847.688 24/06/04,08:29:04,00,06,1, 12.0,1,1, 14.395, 10512.674, 429.774, 52847.688 24/06/04,08:29:04,01,06,1, 12.0,1,1, 14.395, 10512.891, 429.655, 52847.646 24/06/04,08:29:04,02,06,1, 12.0,1,1, 14.395, 10512.627, 428.279, 52847.327 24/06/04,08:29:04,03,06,1, 12.0,1,1, 14.395, 10512.852, 429.765, 52847.332 24/06/04,08:29:04,04,06,1, 12.0,1,1, 14.395, 10512.285, 429.054, 52847.058 24/06/04,08:29:04,05,06,1, 12.0,1,1, 14.395, 10512.683, 428.708, 52847.270 24/06/04,08:29:04,06,06,1, 12.0,1,1, 14.395, 10512.863, 430.070, 52847.637 24/06/04,08:29:04,07,06,1, 12.0,1,1, 14.395, 10512.624, 428.663, 52847.571 24/06/04,08:29:04,08,06,1, 12.0,1,1, 14.395, 10513.256, 429.331, 52847.754 24/06/04,08:29:04,09,06,1, 12.0,1,1, 14.395, 10512.831, 429.659, 52847.668 24/06/04,08:29:04,10,06,1, 12.0,1,1, 14.395, 10512.584, 428.266, 52847.232 24/06/04,08:29:04,11,06,1, 12.0,1,1, 14.395, 10512.840, 429.691, 52847.331 24/06/04,08:29:04,12,06,1, 12.0,1,1, 14.395, 10512.251, 429.007, 52847.197 24/06/04,08:29:04,13,06,1, 12.0,1,1, 14.395, 10512.610, 428.668, 52847.326 24/06/04,08:29:04,14,06,1, 12.0,1,1, 14.395, 10512.920, 430.038, 52847.638 24/06/04,08:29:04,15,06,1, 12.0,1,1, 14.395, 10512.625, 428.671, 52847.582 24/06/04,08:29:04,16,06,1, 12.0,1,1, 14.395, 10513.270, 429.359, 52847.742 24/06/04,08:29:04,17,06,1, 12.0,1,1, 14.395, 10512.841, 429.635, 52847.556 24/06/04,08:29:04,18,06,1, 12.0,1,1, 14.395, 10512.660, 428.291, 52847.209 24/06/04,08:29:04,19,06,1, 12.0,1,1, 14.395, 10512.881, 429.684, 52847.290 24/06/04,08:29:05,00,06,1, 11.9,1,1, 14.399, 10512.874, 429.684, 52847.290 24/06/04,08:29:05,01,06,1, 11.9,1,1, 14.399, 10512.976, 429.732, 52847.629 24/06/04,08:29:05,02,06,1, 11.9,1,1, 14.399, 10512.712, 428.294, 52847.276 24/06/04,08:29:05,03,06,1, 11.9,1,1, 14.399, 10512.979, 429.595, 52847.329 24/06/04,08:29:05,04,06,1, 11.9,1,1, 14.399, 10512.305, 429.039, 52847.206 24/06/04,08:29:05,05,06,1, 11.9,1,1, 14.399, 10512.660, 428.581, 52847.235 24/06/04,08:29:05,06,06,1, 11.9,1,1, 14.399, 10512.867, 430.021, 52847.589 24/06/04,08:29:05,07,06,1, 11.9,1,1, 14.399, 10512.638, 428.659, 52847.637 24/06/04,08:29:05,08,06,1, 11.9,1,1, 14.399, 10513.268, 429.214, 52847.826 24/06/04,08:29:05,09,06,1, 11.9,1,1, 14.399, 10512.951, 429.735, 52847.715 24/06/04,08:29:05,10,06,1, 11.9,1,1, 14.399, 10512.737, 428.291, 52847.386 24/06/04,08:29:05,11,06,1, 11.9,1,1, 14.399, 10512.975, 429.622, 52847.230 24/06/04,08:29:05,12,06,1, 11.9,1,1, 14.399, 10512.375, 429.071, 52847.206 24/06/04,08:29:05,13,06,1, 11.9,1,1, 14.399, 10512.637, 428.580, 52847.350 24/06/04,08:29:05,14,06,1, 11.9,1,1, 14.399, 10512.855, 430.025, 52847.690 24/06/04,08:29:05,15,06,1, 11.9,1,1, 14.399, 10512.635, 428.688, 52847.671 24/06/04,08:29:05,16,06,1, 11.9,1,1, 14.399, 10513.261, 429.233, 52847.810 24/06/04,08:29:05,17,06,1, 11.9,1,1, 14.399, 10512.944, 429.698, 52847.733 24/06/04,08:29:05,18,06,1, 11.9,1,1, 14.399, 10512.725, 428.314, 52847.374 24/06/04,08:29:05,19,06,1, 11.9,1,1, 14.399, 10512.985, 429.577, 52847.384 24/06/04,08:29:06,00,06,1, 11.9,1,1, 14.401, 10512.983, 429.577, 52847.384 24/06/04,08:29:06,01,06,1, 11.9,1,1, 14.401, 10513.082, 429.802, 52847.771 24/06/04,08:29:06,02,06,1, 11.9,1,1, 14.401, 10512.817, 428.348, 52847.468 24/06/04,08:29:06,03,06,1, 11.9,1,1, 14.401, 10513.135, 429.572, 52847.512 24/06/04,08:29:06,04,06,1, 11.9,1,1, 14.401, 10512.443, 429.168, 52847.207 24/06/04,08:29:06,05,06,1, 11.9,1,1, 14.401, 10512.621, 428.472, 52847.231 24/06/04,08:29:06,06,06,1, 11.9,1,1, 14.401, 10512.906, 429.961, 52847.618 24/06/04,08:29:06,07,06,1, 11.9,1,1, 14.401, 10512.552, 428.763, 52847.613 24/06/04,08:29:06,08,06,1, 11.9,1,1, 14.401, 10513.260, 429.171, 52847.866 24/06/04,08:29:06,09,06,1, 11.9,1,1, 14.401, 10513.095, 429.863, 52847.819 24/06/04,08:29:06,10,06,1, 11.9,1,1, 14.401, 10512.787, 428.315, 52847.527 24/06/04,08:29:06,11,06,1, 11.9,1,1, 14.401, 10513.206, 429.565, 52847.527 24/06/04,08:29:06,12,06,1, 11.9,1,1, 14.401, 10512.524, 429.166, 52847.297 24/06/04,08:29:06,13,06,1, 11.9,1,1, 14.401, 10512.660, 428.456, 52847.287 24/06/04,08:29:06,14,06,1, 11.9,1,1, 14.401, 10512.909, 429.936, 52847.539 24/06/04,08:29:06,15,06,1, 11.9,1,1, 14.401, 10512.597, 428.799, 52847.678 24/06/04,08:29:06,16,06,1, 11.9,1,1, 14.401, 10513.231, 429.115, 52847.824 24/06/04,08:29:06,17,06,1, 11.9,1,1, 14.401, 10513.103, 429.829, 52847.784 24/06/04,08:29:06,18,06,1, 11.9,1,1, 14.401, 10512.906, 428.344, 52847.608 24/06/04,08:29:06,19,06,1, 11.9,1,1, 14.401, 10513.177, 429.503, 52847.576 24/06/04,08:29:07,00,07,1, 11.9,1,1, 14.402, 10513.175, 429.503, 52847.576 24/06/04,08:29:07,01,07,1, 11.9,1,1, 14.402, 10512.880, 429.898, 52847.465 24/06/04,08:29:07,02,07,1, 11.9,1,1, 14.402, 10513.023, 428.535, 52848.231 24/06/04,08:29:07,03,07,1, 11.9,1,1, 14.402, 10513.436, 429.389, 52847.405 24/06/04,08:29:07,04,07,1, 11.9,1,1, 14.402, 10512.445, 429.317, 52847.289 24/06/04,08:29:07,05,07,1, 11.9,1,1, 14.402, 10512.930, 428.439, 52847.718 24/06/04,08:29:07,06,07,1, 11.9,1,1, 14.402, 10512.826, 429.780, 52846.959 24/06/04,08:29:07,07,07,1, 11.9,1,1, 14.402, 10512.378, 428.864, 52847.702 24/06/04,08:29:07,08,07,1, 11.9,1,1, 14.402, 10513.361, 428.980, 52847.829 24/06/04,08:29:07,09,07,1, 11.9,1,1, 14.402, 10512.925, 429.914, 52847.480 24/06/04,08:29:07,10,07,1, 11.9,1,1, 14.402, 10512.978, 428.505, 52848.257 24/06/04,08:29:07,11,07,1, 11.9,1,1, 14.402, 10513.433, 429.384, 52847.427 24/06/04,08:29:07,12,07,1, 11.9,1,1, 14.402, 10512.423, 429.275, 52847.304 24/06/04,08:29:07,13,07,1, 11.9,1,1, 14.402, 10512.938, 428.390, 52847.715 24/06/04,08:29:07,14,07,1, 11.9,1,1, 14.402, 10512.798, 429.782, 52846.820 24/06/04,08:29:07,15,07,1, 11.9,1,1, 14.402, 10512.308, 428.928, 52847.630 24/06/04,08:29:07,16,07,1, 11.9,1,1, 14.402, 10513.397, 428.998, 52847.861 24/06/04,08:29:07,17,07,1, 11.9,1,1, 14.402, 10512.862, 429.899, 52847.504 24/06/04,08:29:07,18,07,1, 11.9,1,1, 14.402, 10512.946, 428.525, 52848.291 24/06/04,08:29:07,19,07,1, 11.9,1,1, 14.402, 10513.421, 429.415, 52847.501 24/06/04,08:29:08,00,05,1, 11.8,1,1, 14.404, 10513.417, 429.415, 52847.501 24/06/04,08:29:08,01,05,1, 11.8,1,1, 14.404, 10512.877, 430.018, 52847.398 24/06/04,08:29:08,02,05,1, 11.8,1,1, 14.404, 10512.911, 428.663, 52848.270 24/06/04,08:29:08,03,05,1, 11.8,1,1, 14.404, 10513.592, 429.324, 52847.766 24/06/04,08:29:08,04,05,1, 11.8,1,1, 14.404, 10512.634, 429.534, 52847.445 24/06/04,08:29:08,05,05,1, 11.8,1,1, 14.404, 10512.970, 428.360, 52847.880 24/06/04,08:29:08,06,05,1, 11.8,1,1, 14.404, 10512.953, 429.677, 52846.937 24/06/04,08:29:08,07,05,1, 11.8,1,1, 14.404, 10512.275, 429.039, 52847.512 24/06/04,08:29:08,08,05,1, 11.8,1,1, 14.404, 10513.140, 428.799, 52847.730 24/06/04,08:29:08,09,05,1, 11.8,1,1, 14.404, 10512.840, 430.008, 52847.180 24/06/04,08:29:08,10,05,1, 11.8,1,1, 14.404, 10512.887, 428.760, 52848.251 24/06/04,08:29:08,11,05,1, 11.8,1,1, 14.404, 10513.583, 429.333, 52847.749 24/06/04,08:29:08,12,05,1, 11.8,1,1, 14.404, 10512.705, 429.624, 52847.464 24/06/04,08:29:08,13,05,1, 11.8,1,1, 14.404, 10512.936, 428.369, 52847.857 24/06/04,08:29:08,14,05,1, 11.8,1,1, 14.404, 10512.979, 429.715, 52846.933 24/06/04,08:29:08,15,05,1, 11.8,1,1, 14.404, 10512.263, 429.053, 52847.497 24/06/04,08:29:08,16,05,1, 11.8,1,1, 14.404, 10513.153, 428.802, 52847.839 24/06/04,08:29:08,17,05,1, 11.8,1,1, 14.404, 10512.861, 430.018, 52847.357 24/06/04,08:29:08,18,05,1, 11.8,1,1, 14.404, 10512.874, 428.752, 52848.333 24/06/04,08:29:08,19,05,1, 11.8,1,1, 14.404, 10513.535, 429.341, 52847.785 24/06/04,08:29:09,00,07,1, 12.0,1,1, 14.400, 10513.533, 429.341, 52847.785 24/06/04,08:29:09,01,07,1, 12.0,1,1, 14.400, 10512.833, 430.044, 52847.184 24/06/04,08:29:09,02,07,1, 12.0,1,1, 14.400, 10512.732, 428.911, 52848.202 24/06/04,08:29:09,03,07,1, 12.0,1,1, 14.400, 10513.564, 429.285, 52847.910 24/06/04,08:29:09,04,07,1, 12.0,1,1, 14.400, 10512.941, 429.850, 52847.646 24/06/04,08:29:09,05,07,1, 12.0,1,1, 14.400, 10513.088, 428.462, 52848.209 24/06/04,08:29:09,06,07,1, 12.0,1,1, 14.400, 10513.237, 429.597, 52847.217 24/06/04,08:29:09,07,07,1, 12.0,1,1, 14.400, 10512.303, 429.254, 52847.436 24/06/04,08:29:09,08,07,1, 12.0,1,1, 14.400, 10513.059, 428.654, 52847.742 24/06/04,08:29:09,09,07,1, 12.0,1,1, 14.400, 10512.840, 430.016, 52847.190 24/06/04,08:29:09,10,07,1, 12.0,1,1, 14.400, 10512.695, 428.902, 52848.259 24/06/04,08:29:09,11,07,1, 12.0,1,1, 14.400, 10513.594, 429.303, 52847.956 24/06/04,08:29:09,12,07,1, 12.0,1,1, 14.400, 10512.910, 429.863, 52847.608 24/06/04,08:29:09,13,07,1, 12.0,1,1, 14.400, 10513.114, 428.485, 52848.270 24/06/04,08:29:09,14,07,1, 12.0,1,1, 14.400, 10513.262, 429.562, 52847.222 24/06/04,08:29:09,15,07,1, 12.0,1,1, 14.400, 10512.337, 429.199, 52847.335 24/06/04,08:29:09,16,07,1, 12.0,1,1, 14.400, 10513.061, 428.621, 52847.696 24/06/04,08:29:09,17,07,1, 12.0,1,1, 14.400, 10512.882, 430.007, 52847.225 24/06/04,08:29:09,18,07,1, 12.0,1,1, 14.400, 10512.688, 428.875, 52848.052 24/06/04,08:29:09,19,07,1, 12.0,1,1, 14.400, 10513.633, 429.255, 52848.022 24/06/04,08:29:10,00,06,1, 11.9,1,1, 14.402, 10513.625, 429.255, 52848.022 24/06/04,08:29:10,01,06,1, 11.9,1,1, 14.402, 10512.895, 429.962, 52847.128 24/06/04,08:29:10,02,06,1, 11.9,1,1, 14.402, 10512.437, 429.011, 52847.879 24/06/04,08:29:10,03,06,1, 11.9,1,1, 14.402, 10513.439, 429.132, 52847.989 24/06/04,08:29:10,04,06,1, 11.9,1,1, 14.402, 10512.979, 430.043, 52847.477 24/06/04,08:29:10,05,06,1, 11.9,1,1, 14.402, 10513.113, 428.694, 52848.362 24/06/04,08:29:10,06,06,1, 11.9,1,1, 14.402, 10513.516, 429.516, 52847.623 24/06/04,08:29:10,07,06,1, 11.9,1,1, 14.402, 10512.579, 429.519, 52847.541 24/06/04,08:29:10,08,06,1, 11.9,1,1, 14.402, 10513.011, 428.517, 52847.973 24/06/04,08:29:10,09,06,1, 11.9,1,1, 14.402, 10512.854, 429.906, 52847.093 24/06/04,08:29:10,10,06,1, 11.9,1,1, 14.402, 10512.362, 429.097, 52847.717 24/06/04,08:29:10,11,06,1, 11.9,1,1, 14.402, 10513.430, 429.082, 52847.960 24/06/04,08:29:10,12,06,1, 11.9,1,1, 14.402, 10512.988, 430.076, 52847.613 24/06/04,08:29:10,13,06,1, 11.9,1,1, 14.402, 10513.073, 428.706, 52848.388 24/06/04,08:29:10,14,06,1, 11.9,1,1, 14.402, 10513.617, 429.524, 52847.589 24/06/04,08:29:10,15,06,1, 11.9,1,1, 14.402, 10512.646, 429.526, 52847.498 24/06/04,08:29:10,16,06,1, 11.9,1,1, 14.402, 10513.013, 428.552, 52847.891 24/06/04,08:29:10,17,06,1, 11.9,1,1, 14.402, 10512.891, 429.906, 52846.941 24/06/04,08:29:10,18,06,1, 11.9,1,1, 14.402, 10512.461, 429.093, 52847.810 24/06/04,08:29:10,19,06,1, 11.9,1,1, 14.402, 10513.409, 429.081, 52847.937 24/06/04,08:29:11,00,06,1, 11.9,1,1, 14.405, 10513.408, 429.081, 52847.937 24/06/04,08:29:11,01,06,1, 11.9,1,1, 14.405, 10513.152, 429.905, 52847.669 24/06/04,08:29:11,02,06,1, 11.9,1,1, 14.405, 10512.542, 429.264, 52847.454 24/06/04,08:29:11,03,06,1, 11.9,1,1, 14.405, 10512.917, 428.895, 52847.602 24/06/04,08:29:11,04,06,1, 11.9,1,1, 14.405, 10513.166, 430.233, 52848.043 24/06/04,08:29:11,05,06,1, 11.9,1,1, 14.405, 10512.884, 428.908, 52847.974 24/06/04,08:29:11,06,06,1, 11.9,1,1, 14.405, 10513.489, 429.518, 52848.094 24/06/04,08:29:11,07,06,1, 11.9,1,1, 14.405, 10513.180, 429.917, 52847.946 24/06/04,08:29:11,08,06,1, 11.9,1,1, 14.405, 10512.950, 428.500, 52847.658 24/06/04,08:29:11,09,06,1, 11.9,1,1, 14.405, 10513.173, 429.869, 52847.734 24/06/04,08:29:11,10,06,1, 11.9,1,1, 14.405, 10512.567, 429.261, 52847.422 24/06/04,08:29:11,11,06,1, 11.9,1,1, 14.405, 10512.864, 428.860, 52847.593 24/06/04,08:29:11,12,06,1, 11.9,1,1, 14.405, 10513.103, 430.309, 52847.882 24/06/04,08:29:11,13,06,1, 11.9,1,1, 14.405, 10512.879, 428.953, 52847.936 24/06/04,08:29:11,14,06,1, 11.9,1,1, 14.405, 10513.508, 429.533, 52848.150 24/06/04,08:29:11,15,06,1, 11.9,1,1, 14.405, 10513.155, 429.972, 52848.007 24/06/04,08:29:11,16,06,1, 11.9,1,1, 14.405, 10512.912, 428.567, 52847.654 24/06/04,08:29:11,17,06,1, 11.9,1,1, 14.405, 10513.189, 429.868, 52847.689 24/06/04,08:29:11,18,06,1, 11.9,1,1, 14.405, 10512.555, 429.306, 52847.458 24/06/04,08:29:11,19,06,1, 11.9,1,1, 14.405, 10512.890, 428.865, 52847.606 24/06/04,08:29:12,00,07,1, 11.9,1,1, 14.403, 10512.882, 428.865, 52847.606 24/06/04,08:29:12,01,07,1, 11.9,1,1, 14.403, 10513.387, 429.763, 52847.932 24/06/04,08:29:12,02,07,1, 11.9,1,1, 14.403, 10512.789, 429.564, 52847.620 24/06/04,08:29:12,03,07,1, 11.9,1,1, 14.403, 10512.829, 428.680, 52847.489 24/06/04,08:29:12,04,07,1, 11.9,1,1, 14.403, 10513.056, 430.198, 52847.791 24/06/04,08:29:12,05,07,1, 11.9,1,1, 14.403, 10512.676, 429.146, 52847.794 24/06/04,08:29:12,06,07,1, 11.9,1,1, 14.403, 10513.350, 429.386, 52848.071 24/06/04,08:29:12,07,07,1, 11.9,1,1, 14.403, 10513.276, 430.243, 52848.252 24/06/04,08:29:12,08,07,1, 11.9,1,1, 14.403, 10513.011, 428.726, 52847.897 24/06/04,08:29:12,09,07,1, 11.9,1,1, 14.403, 10513.475, 429.786, 52847.943 24/06/04,08:29:12,10,07,1, 11.9,1,1, 14.403, 10512.759, 429.589, 52847.618 24/06/04,08:29:12,11,07,1, 11.9,1,1, 14.403, 10512.809, 428.668, 52847.428 24/06/04,08:29:12,12,07,1, 11.9,1,1, 14.403, 10513.079, 430.198, 52847.738 24/06/04,08:29:12,13,07,1, 11.9,1,1, 14.403, 10512.641, 429.191, 52847.692 24/06/04,08:29:12,14,07,1, 11.9,1,1, 14.403, 10513.284, 429.286, 52847.992 24/06/04,08:29:12,15,07,1, 11.9,1,1, 14.403, 10513.298, 430.294, 52848.195 24/06/04,08:29:12,16,07,1, 11.9,1,1, 14.403, 10513.062, 428.706, 52847.952 24/06/04,08:29:12,17,07,1, 11.9,1,1, 14.403, 10513.464, 429.770, 52847.909 24/06/04,08:29:12,18,07,1, 11.9,1,1, 14.403, 10512.885, 429.620, 52847.736 24/06/04,08:29:12,19,07,1, 11.9,1,1, 14.403, 10512.806, 428.669, 52847.560 24/06/04,08:29:13,00,07,1, 11.8,1,1, 14.398, 10512.799, 428.669, 52847.560 24/06/04,08:29:13,01,07,1, 11.8,1,1, 14.398, 10513.557, 429.713, 52848.232 24/06/04,08:29:13,02,07,1, 11.8,1,1, 14.398, 10513.120, 429.944, 52848.063 24/06/04,08:29:13,03,07,1, 11.8,1,1, 14.398, 10512.916, 428.640, 52847.677 24/06/04,08:29:13,04,07,1, 11.8,1,1, 14.398, 10513.171, 430.068, 52847.717 24/06/04,08:29:13,05,07,1, 11.8,1,1, 14.398, 10512.572, 429.362, 52847.596 24/06/04,08:29:13,06,07,1, 11.8,1,1, 14.398, 10513.015, 429.165, 52847.751 24/06/04,08:29:13,07,07,1, 11.8,1,1, 14.398, 10513.210, 430.401, 52848.167 24/06/04,08:29:13,08,07,1, 11.8,1,1, 14.398, 10512.992, 428.982, 52848.125 24/06/04,08:29:13,09,07,1, 11.8,1,1, 14.398, 10513.588, 429.662, 52848.124 24/06/04,08:29:13,10,07,1, 11.8,1,1, 14.398, 10513.165, 430.024, 52848.085 24/06/04,08:29:13,11,07,1, 11.8,1,1, 14.398, 10512.930, 428.636, 52847.738 24/06/04,08:29:13,12,07,1, 11.8,1,1, 14.398, 10513.167, 430.048, 52847.662 24/06/04,08:29:13,13,07,1, 11.8,1,1, 14.398, 10512.565, 429.333, 52847.615 24/06/04,08:29:13,14,07,1, 11.8,1,1, 14.398, 10513.027, 429.082, 52847.752 24/06/04,08:29:13,15,07,1, 11.8,1,1, 14.398, 10513.205, 430.421, 52848.035 24/06/04,08:29:13,16,07,1, 11.8,1,1, 14.398, 10513.032, 429.009, 52848.067 24/06/04,08:29:13,17,07,1, 11.8,1,1, 14.398, 10513.584, 429.705, 52848.158 24/06/04,08:29:13,18,07,1, 11.8,1,1, 14.398, 10513.161, 430.025, 52848.000 24/06/04,08:29:13,19,07,1, 11.8,1,1, 14.398, 10512.980, 428.671, 52847.674 24/06/04,08:29:14,00,07,1, 12.0,1,1, 14.403, 10512.974, 428.671, 52847.674 24/06/04,08:29:14,01,07,1, 12.0,1,1, 14.403, 10513.428, 429.553, 52848.235 24/06/04,08:29:14,02,07,1, 12.0,1,1, 14.403, 10513.258, 430.292, 52848.305 24/06/04,08:29:14,03,07,1, 12.0,1,1, 14.403, 10513.058, 428.784, 52848.032 24/06/04,08:29:14,04,07,1, 12.0,1,1, 14.403, 10513.380, 429.899, 52847.953 24/06/04,08:29:14,05,07,1, 12.0,1,1, 14.403, 10512.744, 429.627, 52847.820 24/06/04,08:29:14,06,07,1, 12.0,1,1, 14.403, 10512.897, 428.798, 52847.721 24/06/04,08:29:14,07,07,1, 12.0,1,1, 14.403, 10513.074, 430.340, 52847.910 24/06/04,08:29:14,08,07,1, 12.0,1,1, 14.403, 10512.780, 429.165, 52847.927 24/06/04,08:29:14,09,07,1, 12.0,1,1, 14.403, 10513.424, 429.452, 52848.249 24/06/04,08:29:14,10,07,1, 12.0,1,1, 14.403, 10513.342, 430.348, 52848.395 24/06/04,08:29:14,11,07,1, 12.0,1,1, 14.403, 10513.044, 428.728, 52848.036 24/06/04,08:29:14,12,07,1, 12.0,1,1, 14.403, 10513.452, 429.846, 52847.819 24/06/04,08:29:14,13,07,1, 12.0,1,1, 14.403, 10512.766, 429.656, 52847.674 24/06/04,08:29:14,14,07,1, 12.0,1,1, 14.403, 10512.816, 428.763, 52847.609 24/06/04,08:29:14,15,07,1, 12.0,1,1, 14.403, 10513.093, 430.376, 52847.867 24/06/04,08:29:14,16,07,1, 12.0,1,1, 14.403, 10512.706, 429.198, 52847.958 24/06/04,08:29:14,17,07,1, 12.0,1,1, 14.403, 10513.365, 429.498, 52848.155 24/06/04,08:29:14,18,07,1, 12.0,1,1, 14.403, 10513.314, 430.354, 52848.332 24/06/04,08:29:14,19,07,1, 12.0,1,1, 14.403, 10513.061, 428.803, 52848.016 24/06/04,08:29:15,00,06,1, 11.9,1,1, 14.404, 10513.058, 428.803, 52848.016 24/06/04,08:29:15,01,06,1, 11.9,1,1, 14.404, 10513.103, 429.177, 52847.931 24/06/04,08:29:15,02,06,1, 11.9,1,1, 14.404, 10513.245, 430.409, 52848.259 24/06/04,08:29:15,03,06,1, 11.9,1,1, 14.404, 10513.012, 428.993, 52848.190 24/06/04,08:29:15,04,06,1, 11.9,1,1, 14.404, 10513.537, 429.732, 52848.157 24/06/04,08:29:15,05,06,1, 11.9,1,1, 14.404, 10513.038, 429.896, 52848.112 24/06/04,08:29:15,06,06,1, 11.9,1,1, 14.404, 10512.938, 428.690, 52847.689 24/06/04,08:29:15,07,06,1, 11.9,1,1, 14.404, 10513.106, 430.097, 52847.790 24/06/04,08:29:15,08,06,1, 11.9,1,1, 14.404, 10512.544, 429.370, 52847.691 24/06/04,08:29:15,09,06,1, 11.9,1,1, 14.404, 10513.021, 429.129, 52847.806 24/06/04,08:29:15,10,06,1, 11.9,1,1, 14.404, 10513.219, 430.384, 52848.098 24/06/04,08:29:15,11,06,1, 11.9,1,1, 14.404, 10513.039, 428.968, 52848.165 24/06/04,08:29:15,12,06,1, 11.9,1,1, 14.404, 10513.530, 429.707, 52848.231 24/06/04,08:29:15,13,06,1, 11.9,1,1, 14.404, 10513.088, 429.902, 52848.120 24/06/04,08:29:15,14,06,1, 11.9,1,1, 14.404, 10512.869, 428.658, 52847.776 24/06/04,08:29:15,15,06,1, 11.9,1,1, 14.404, 10513.119, 430.074, 52847.824 24/06/04,08:29:15,16,06,1, 11.9,1,1, 14.404, 10512.565, 429.342, 52847.723 24/06/04,08:29:15,17,06,1, 11.9,1,1, 14.404, 10512.988, 429.093, 52847.859 24/06/04,08:29:15,18,06,1, 11.9,1,1, 14.404, 10513.201, 430.429, 52848.236 24/06/04,08:29:15,19,06,1, 11.9,1,1, 14.404, 10512.966, 428.992, 52848.225 24/06/04,08:29:16,00,06,1, 11.9,1,1, 14.404, 10512.958, 428.992, 52848.225 24/06/04,08:29:16,01,06,1, 11.9,1,1, 14.404, 10512.808, 428.779, 52847.663 24/06/04,08:29:16,02,06,1, 11.9,1,1, 14.404, 10513.136, 430.314, 52848.115 24/06/04,08:29:16,03,06,1, 11.9,1,1, 14.404, 10512.772, 429.123, 52848.098 24/06/04,08:29:16,04,06,1, 11.9,1,1, 14.404, 10513.414, 429.424, 52848.350 24/06/04,08:29:16,05,06,1, 11.9,1,1, 14.404, 10513.299, 430.213, 52848.494 24/06/04,08:29:16,06,06,1, 11.9,1,1, 14.404, 10513.015, 428.680, 52848.116 24/06/04,08:29:16,07,06,1, 11.9,1,1, 14.404, 10513.345, 429.853, 52848.063 24/06/04,08:29:16,08,06,1, 11.9,1,1, 14.404, 10512.695, 429.551, 52847.778 24/06/04,08:29:16,09,06,1, 11.9,1,1, 14.404, 10512.877, 428.797, 52847.773 24/06/04,08:29:16,10,06,1, 11.9,1,1, 14.404, 10513.103, 430.295, 52848.164 24/06/04,08:29:16,11,06,1, 11.9,1,1, 14.404, 10512.707, 429.108, 52848.003 24/06/04,08:29:16,12,06,1, 11.9,1,1, 14.404, 10513.383, 429.407, 52848.383 24/06/04,08:29:16,13,06,1, 11.9,1,1, 14.404, 10513.299, 430.231, 52848.484 24/06/04,08:29:16,14,06,1, 11.9,1,1, 14.404, 10513.000, 428.669, 52848.052 24/06/04,08:29:16,15,06,1, 11.9,1,1, 14.404, 10513.425, 429.836, 52848.065 24/06/04,08:29:16,16,06,1, 11.9,1,1, 14.404, 10512.729, 429.525, 52847.818 24/06/04,08:29:16,17,06,1, 11.9,1,1, 14.404, 10512.810, 428.680, 52847.640 24/06/04,08:29:16,18,06,1, 11.9,1,1, 14.404, 10513.103, 430.285, 52847.948 24/06/04,08:29:16,19,06,1, 11.9,1,1, 14.404, 10512.679, 429.089, 52847.927 24/06/04,08:29:17,00,07,1, 12.0,1,1, 14.403, 10512.674, 429.089, 52847.927 24/06/04,08:29:17,01,07,1, 12.0,1,1, 14.403, 10512.899, 428.568, 52847.892 24/06/04,08:29:17,02,07,1, 12.0,1,1, 14.403, 10513.088, 429.988, 52847.888 24/06/04,08:29:17,03,07,1, 12.0,1,1, 14.403, 10512.575, 429.207, 52847.675 24/06/04,08:29:17,04,07,1, 12.0,1,1, 14.403, 10513.081, 429.019, 52847.941 24/06/04,08:29:17,05,07,1, 12.0,1,1, 14.403, 10513.262, 430.252, 52848.369 24/06/04,08:29:17,06,07,1, 12.0,1,1, 14.403, 10513.028, 428.814, 52848.214 24/06/04,08:29:17,07,07,1, 12.0,1,1, 14.403, 10513.547, 429.592, 52848.394 24/06/04,08:29:17,08,07,1, 12.0,1,1, 14.403, 10513.147, 429.837, 52848.183 24/06/04,08:29:17,09,07,1, 12.0,1,1, 14.403, 10512.881, 428.496, 52847.822 24/06/04,08:29:17,10,07,1, 12.0,1,1, 14.403, 10513.164, 429.963, 52847.914 24/06/04,08:29:17,11,07,1, 12.0,1,1, 14.403, 10512.572, 429.224, 52847.754 24/06/04,08:29:17,12,07,1, 12.0,1,1, 14.403, 10513.011, 429.000, 52847.953 24/06/04,08:29:17,13,07,1, 12.0,1,1, 14.403, 10513.229, 430.246, 52848.318 24/06/04,08:29:17,14,07,1, 12.0,1,1, 14.403, 10513.025, 428.852, 52848.257 24/06/04,08:29:17,15,07,1, 12.0,1,1, 14.403, 10513.571, 429.557, 52848.407 24/06/04,08:29:17,16,07,1, 12.0,1,1, 14.403, 10513.174, 429.820, 52848.176 24/06/04,08:29:17,17,07,1, 12.0,1,1, 14.403, 10512.962, 428.467, 52847.831 24/06/04,08:29:17,18,07,1, 12.0,1,1, 14.403, 10513.192, 429.932, 52847.899 24/06/04,08:29:17,19,07,1, 12.0,1,1, 14.403, 10512.570, 429.246, 52847.773 24/06/04,08:29:18,00,07,1, 11.9,1,1, 14.404, 10512.565, 429.246, 52847.773 24/06/04,08:29:18,01,07,1, 11.9,1,1, 14.404, 10513.107, 428.468, 52848.142 24/06/04,08:29:18,02,07,1, 11.9,1,1, 14.404, 10513.466, 429.681, 52848.142 24/06/04,08:29:18,03,07,1, 11.9,1,1, 14.404, 10512.759, 429.393, 52847.962 24/06/04,08:29:18,04,07,1, 11.9,1,1, 14.404, 10512.892, 428.545, 52847.702 24/06/04,08:29:18,05,07,1, 11.9,1,1, 14.404, 10513.116, 430.061, 52847.949 24/06/04,08:29:18,06,07,1, 11.9,1,1, 14.404, 10512.777, 428.935, 52848.078 24/06/04,08:29:18,07,07,1, 11.9,1,1, 14.404, 10513.390, 429.178, 52848.278 24/06/04,08:29:18,08,07,1, 11.9,1,1, 14.404, 10513.317, 430.045, 52848.455 24/06/04,08:29:18,09,07,1, 11.9,1,1, 14.404, 10513.120, 428.463, 52848.253 24/06/04,08:29:18,10,07,1, 11.9,1,1, 14.404, 10513.446, 429.642, 52848.129 24/06/04,08:29:18,11,07,1, 11.9,1,1, 14.404, 10512.862, 429.416, 52847.848 24/06/04,08:29:18,12,07,1, 11.9,1,1, 14.404, 10512.856, 428.489, 52847.745 24/06/04,08:29:18,13,07,1, 11.9,1,1, 14.404, 10513.134, 430.061, 52848.077 24/06/04,08:29:18,14,07,1, 11.9,1,1, 14.404, 10512.726, 428.968, 52848.042 24/06/04,08:29:18,15,07,1, 11.9,1,1, 14.404, 10513.362, 429.171, 52848.269 24/06/04,08:29:18,16,07,1, 11.9,1,1, 14.404, 10513.365, 430.068, 52848.455 24/06/04,08:29:18,17,07,1, 11.9,1,1, 14.404, 10513.125, 428.543, 52848.209 24/06/04,08:29:18,18,07,1, 11.9,1,1, 14.404, 10513.528, 429.627, 52848.217 24/06/04,08:29:18,19,07,1, 11.9,1,1, 14.404, 10512.855, 429.404, 52848.012 24/06/04,08:29:19,00,06,1, 11.9,1,1, 14.405, 10512.849, 429.404, 52848.012 24/06/04,08:29:19,01,06,1, 11.9,1,1, 14.405, 10513.074, 428.626, 52848.388 24/06/04,08:29:19,02,06,1, 11.9,1,1, 14.405, 10513.591, 429.348, 52848.411 24/06/04,08:29:19,03,06,1, 11.9,1,1, 14.405, 10513.149, 429.616, 52848.228 24/06/04,08:29:19,04,06,1, 11.9,1,1, 14.405, 10513.019, 428.323, 52847.940 24/06/04,08:29:19,05,06,1, 11.9,1,1, 14.405, 10513.222, 429.744, 52847.953 24/06/04,08:29:19,06,06,1, 11.9,1,1, 14.405, 10512.695, 429.056, 52847.891 24/06/04,08:29:19,07,06,1, 11.9,1,1, 14.405, 10513.091, 428.733, 52848.030 24/06/04,08:29:19,08,06,1, 11.9,1,1, 14.405, 10513.247, 430.077, 52848.324 24/06/04,08:29:19,09,06,1, 11.9,1,1, 14.405, 10513.051, 428.711, 52848.314 24/06/04,08:29:19,10,06,1, 11.9,1,1, 14.405, 10513.654, 429.343, 52848.365 24/06/04,08:29:19,11,06,1, 11.9,1,1, 14.405, 10513.258, 429.685, 52848.371 24/06/04,08:29:19,12,06,1, 11.9,1,1, 14.405, 10513.050, 428.296, 52847.939 24/06/04,08:29:19,13,06,1, 11.9,1,1, 14.405, 10513.274, 429.709, 52847.879 24/06/04,08:29:19,14,06,1, 11.9,1,1, 14.405, 10512.650, 429.077, 52847.880 24/06/04,08:29:19,15,06,1, 11.9,1,1, 14.405, 10513.070, 428.690, 52847.928 24/06/04,08:29:19,16,06,1, 11.9,1,1, 14.405, 10513.213, 430.058, 52848.293 24/06/04,08:29:19,17,06,1, 11.9,1,1, 14.405, 10513.048, 428.659, 52848.372 24/06/04,08:29:19,18,06,1, 11.9,1,1, 14.405, 10513.651, 429.333, 52848.447 24/06/04,08:29:19,19,06,1, 11.9,1,1, 14.405, 10513.254, 429.715, 52848.377 24/06/04,08:29:20,00,07,1, 11.9,1,1, 14.409, 10513.250, 429.715, 52848.377 24/06/04,08:29:20,01,07,1, 11.9,1,1, 14.409, 10512.839, 428.816, 52848.129 24/06/04,08:29:20,02,07,1, 11.9,1,1, 14.409, 10513.472, 429.032, 52848.304 24/06/04,08:29:20,03,07,1, 11.9,1,1, 14.409, 10513.414, 429.902, 52848.513 24/06/04,08:29:20,04,07,1, 11.9,1,1, 14.409, 10513.135, 428.369, 52848.216 24/06/04,08:29:20,05,07,1, 11.9,1,1, 14.409, 10513.532, 429.435, 52848.274 24/06/04,08:29:20,06,07,1, 11.9,1,1, 14.409, 10512.988, 429.262, 52847.947 24/06/04,08:29:20,07,07,1, 11.9,1,1, 14.409, 10512.925, 428.334, 52847.722 24/06/04,08:29:20,08,07,1, 11.9,1,1, 14.409, 10513.159, 429.850, 52848.012 24/06/04,08:29:20,09,07,1, 11.9,1,1, 14.409, 10512.780, 428.836, 52848.023 24/06/04,08:29:20,10,07,1, 11.9,1,1, 14.409, 10513.473, 428.987, 52848.360 24/06/04,08:29:20,11,07,1, 11.9,1,1, 14.409, 10513.383, 429.940, 52848.440 24/06/04,08:29:20,12,07,1, 11.9,1,1, 14.409, 10513.198, 428.348, 52848.214 24/06/04,08:29:20,13,07,1, 11.9,1,1, 14.409, 10513.577, 429.404, 52848.244 24/06/04,08:29:20,14,07,1, 11.9,1,1, 14.409, 10512.960, 429.285, 52847.906 24/06/04,08:29:20,15,07,1, 11.9,1,1, 14.409, 10512.973, 428.330, 52847.792 24/06/04,08:29:20,16,07,1, 11.9,1,1, 14.409, 10513.250, 429.846, 52848.135 24/06/04,08:29:20,17,07,1, 11.9,1,1, 14.409, 10512.746, 428.807, 52848.174 24/06/04,08:29:20,18,07,1, 11.9,1,1, 14.409, 10513.375, 428.995, 52848.301 24/06/04,08:29:20,19,07,1, 11.9,1,1, 14.409, 10513.405, 429.985, 52848.556 24/06/04,08:29:21,00,05,1, 12.0,1,1, 14.405, 10513.400, 429.985, 52848.556 24/06/04,08:29:21,01,05,1, 12.0,1,1, 14.405, 10512.767, 428.934, 52847.938 24/06/04,08:29:21,02,05,1, 12.0,1,1, 14.405, 10513.144, 428.651, 52848.092 24/06/04,08:29:21,03,05,1, 12.0,1,1, 14.405, 10513.317, 429.972, 52848.458 24/06/04,08:29:21,04,05,1, 12.0,1,1, 14.405, 10513.140, 428.561, 52848.405 24/06/04,08:29:21,05,05,1, 12.0,1,1, 14.405, 10513.688, 429.240, 52848.509 24/06/04,08:29:21,06,05,1, 12.0,1,1, 14.405, 10513.247, 429.594, 52848.322 24/06/04,08:29:21,07,05,1, 12.0,1,1, 14.405, 10513.092, 428.205, 52847.938 24/06/04,08:29:21,08,05,1, 12.0,1,1, 14.405, 10513.316, 429.653, 52848.171 24/06/04,08:29:21,09,05,1, 12.0,1,1, 14.405, 10512.718, 428.964, 52847.962 24/06/04,08:29:21,10,05,1, 12.0,1,1, 14.405, 10513.094, 428.561, 52848.063 24/06/04,08:29:21,11,05,1, 12.0,1,1, 14.405, 10513.318, 429.979, 52848.435 24/06/04,08:29:21,12,05,1, 12.0,1,1, 14.405, 10513.094, 428.556, 52848.399 24/06/04,08:29:21,13,05,1, 12.0,1,1, 14.405, 10513.697, 429.213, 52848.506 24/06/04,08:29:21,14,05,1, 12.0,1,1, 14.405, 10513.364, 429.600, 52848.429 24/06/04,08:29:21,15,05,1, 12.0,1,1, 14.405, 10513.128, 428.204, 52848.050 24/06/04,08:29:21,16,05,1, 12.0,1,1, 14.405, 10513.335, 429.584, 52848.044 24/06/04,08:29:21,17,05,1, 12.0,1,1, 14.405, 10512.763, 428.968, 52848.024 24/06/04,08:29:21,18,05,1, 12.0,1,1, 14.405, 10513.048, 428.543, 52848.058 24/06/04,08:29:21,19,05,1, 12.0,1,1, 14.405, 10513.334, 429.979, 52848.360 24/06/04,08:29:22,00,05,1, 11.9,1,1, 14.408, 10513.333, 429.979, 52848.360 24/06/04,08:29:22,01,05,1, 11.9,1,1, 14.408, 10512.974, 429.206, 52848.029 24/06/04,08:29:22,02,05,1, 11.9,1,1, 14.408, 10512.984, 428.326, 52847.903 24/06/04,08:29:22,03,05,1, 11.9,1,1, 14.408, 10513.244, 429.918, 52848.282 24/06/04,08:29:22,04,05,1, 11.9,1,1, 14.408, 10512.865, 428.768, 52848.191 24/06/04,08:29:22,05,05,1, 11.9,1,1, 14.408, 10513.484, 428.948, 52848.462 24/06/04,08:29:22,06,05,1, 11.9,1,1, 14.408, 10513.478, 429.960, 52848.658 24/06/04,08:29:22,07,05,1, 11.9,1,1, 14.408, 10513.212, 428.400, 52848.418 24/06/04,08:29:22,08,05,1, 11.9,1,1, 14.408, 10513.593, 429.435, 52848.454 24/06/04,08:29:22,09,05,1, 11.9,1,1, 14.408, 10512.991, 429.262, 52848.084 24/06/04,08:29:22,10,05,1, 11.9,1,1, 14.408, 10512.949, 428.294, 52847.897 24/06/04,08:29:22,11,05,1, 11.9,1,1, 14.408, 10513.216, 429.848, 52848.235 24/06/04,08:29:22,12,05,1, 11.9,1,1, 14.408, 10512.802, 428.795, 52848.189 24/06/04,08:29:22,13,05,1, 11.9,1,1, 14.408, 10513.418, 428.920, 52848.531 24/06/04,08:29:22,14,05,1, 11.9,1,1, 14.408, 10513.469, 429.917, 52848.716 24/06/04,08:29:22,15,05,1, 11.9,1,1, 14.408, 10513.208, 428.414, 52848.380 24/06/04,08:29:22,16,05,1, 11.9,1,1, 14.408, 10513.603, 429.394, 52848.308 24/06/04,08:29:22,17,05,1, 11.9,1,1, 14.408, 10513.021, 429.288, 52848.179 24/06/04,08:29:22,18,05,1, 11.9,1,1, 14.408, 10512.946, 428.277, 52847.925 24/06/04,08:29:22,19,05,1, 11.9,1,1, 14.408, 10513.223, 429.845, 52848.113 24/06/04,08:29:23,00,05,1, 11.8,1,1, 14.403, 10513.216, 429.845, 52848.113 24/06/04,08:29:23,01,05,1, 11.8,1,1, 14.403, 10513.281, 429.652, 52848.504 24/06/04,08:29:23,02,05,1, 11.8,1,1, 14.403, 10513.112, 428.286, 52848.144 24/06/04,08:29:23,03,05,1, 11.8,1,1, 14.403, 10513.343, 429.698, 52848.304 24/06/04,08:29:23,04,05,1, 11.8,1,1, 14.403, 10512.721, 429.022, 52848.096 24/06/04,08:29:23,05,05,1, 11.8,1,1, 14.403, 10513.115, 428.704, 52848.208 24/06/04,08:29:23,06,05,1, 11.8,1,1, 14.403, 10513.377, 430.068, 52848.581 24/06/04,08:29:23,07,05,1, 11.8,1,1, 14.403, 10513.151, 428.692, 52848.548 24/06/04,08:29:23,08,05,1, 11.8,1,1, 14.403, 10513.740, 429.285, 52848.749 24/06/04,08:29:23,09,05,1, 11.8,1,1, 14.403, 10513.379, 429.715, 52848.566 24/06/04,08:29:23,10,05,1, 11.8,1,1, 14.403, 10513.153, 428.339, 52848.142 24/06/04,08:29:23,11,05,1, 11.8,1,1, 14.403, 10513.341, 429.671, 52848.328 24/06/04,08:29:23,12,05,1, 11.8,1,1, 14.403, 10512.789, 429.065, 52848.216 24/06/04,08:29:23,13,05,1, 11.8,1,1, 14.403, 10513.112, 428.680, 52848.274 24/06/04,08:29:23,14,05,1, 11.8,1,1, 14.403, 10513.356, 430.095, 52848.592 24/06/04,08:29:23,15,05,1, 11.8,1,1, 14.403, 10513.091, 428.675, 52848.668 24/06/04,08:29:23,16,05,1, 11.8,1,1, 14.403, 10513.684, 429.334, 52848.829 24/06/04,08:29:23,17,05,1, 11.8,1,1, 14.403, 10513.377, 429.735, 52848.664 24/06/04,08:29:23,18,05,1, 11.8,1,1, 14.403, 10513.151, 428.293, 52848.289 24/06/04,08:29:23,19,05,1, 11.8,1,1, 14.403, 10513.391, 429.674, 52848.337 24/06/04,08:29:24,00,05,1, 11.9,1,1, 14.407, 10513.383, 429.674, 52848.337 24/06/04,08:29:24,01,05,1, 11.9,1,1, 14.407, 10513.496, 430.080, 52848.834 24/06/04,08:29:24,02,05,1, 11.9,1,1, 14.407, 10513.273, 428.519, 52848.540 24/06/04,08:29:24,03,05,1, 11.9,1,1, 14.407, 10513.642, 429.645, 52848.599 24/06/04,08:29:24,04,05,1, 11.9,1,1, 14.407, 10513.037, 429.425, 52848.274 24/06/04,08:29:24,05,05,1, 11.9,1,1, 14.407, 10513.016, 428.509, 52848.125 24/06/04,08:29:24,06,05,1, 11.9,1,1, 14.407, 10513.317, 430.083, 52848.524 24/06/04,08:29:24,07,05,1, 11.9,1,1, 14.407, 10512.821, 429.011, 52848.519 24/06/04,08:29:24,08,05,1, 11.9,1,1, 14.407, 10513.535, 429.168, 52848.709 24/06/04,08:29:24,09,05,1, 11.9,1,1, 14.407, 10513.564, 430.136, 52848.959 24/06/04,08:29:24,10,05,1, 11.9,1,1, 14.407, 10513.210, 428.538, 52848.517 24/06/04,08:29:24,11,05,1, 11.9,1,1, 14.407, 10513.700, 429.662, 52848.626 24/06/04,08:29:24,12,05,1, 11.9,1,1, 14.407, 10513.068, 429.471, 52848.380 24/06/04,08:29:24,13,05,1, 11.9,1,1, 14.407, 10512.977, 428.526, 52848.157 24/06/04,08:29:24,14,05,1, 11.9,1,1, 14.407, 10513.278, 430.038, 52848.506 24/06/04,08:29:24,15,05,1, 11.9,1,1, 14.407, 10512.846, 429.021, 52848.460 24/06/04,08:29:24,16,05,1, 11.9,1,1, 14.407, 10513.446, 429.152, 52848.711 24/06/04,08:29:24,17,05,1, 11.9,1,1, 14.407, 10513.465, 430.164, 52848.886 24/06/04,08:29:24,18,05,1, 11.9,1,1, 14.407, 10513.298, 428.621, 52848.718 24/06/04,08:29:24,19,05,1, 11.9,1,1, 14.407, 10513.687, 429.653, 52848.728 24/06/04,08:29:25,00,06,1, 11.9,1,1, 14.404, 10513.684, 429.653, 52848.728 24/06/04,08:29:25,01,06,1, 11.9,1,1, 14.404, 10513.413, 430.294, 52848.852 24/06/04,08:29:25,02,06,1, 11.9,1,1, 14.404, 10513.220, 428.884, 52848.824 24/06/04,08:29:25,03,06,1, 11.9,1,1, 14.404, 10513.755, 429.583, 52848.875 24/06/04,08:29:25,04,06,1, 11.9,1,1, 14.404, 10513.399, 429.892, 52848.755 24/06/04,08:29:25,05,06,1, 11.9,1,1, 14.404, 10513.210, 428.514, 52848.318 24/06/04,08:29:25,06,06,1, 11.9,1,1, 14.404, 10513.437, 429.925, 52848.419 24/06/04,08:29:25,07,06,1, 11.9,1,1, 14.404, 10512.829, 429.283, 52848.387 24/06/04,08:29:25,08,06,1, 11.9,1,1, 14.404, 10513.211, 428.914, 52848.412 24/06/04,08:29:25,09,06,1, 11.9,1,1, 14.404, 10513.449, 430.287, 52848.794 24/06/04,08:29:25,10,06,1, 11.9,1,1, 14.404, 10513.224, 428.933, 52848.765 24/06/04,08:29:25,11,06,1, 11.9,1,1, 14.404, 10513.826, 429.551, 52848.976 24/06/04,08:29:25,12,06,1, 11.9,1,1, 14.404, 10513.418, 429.944, 52848.818 24/06/04,08:29:25,13,06,1, 11.9,1,1, 14.404, 10513.173, 428.528, 52848.377 24/06/04,08:29:25,14,06,1, 11.9,1,1, 14.404, 10513.430, 429.968, 52848.510 24/06/04,08:29:25,15,06,1, 11.9,1,1, 14.404, 10512.836, 429.319, 52848.377 24/06/04,08:29:25,16,06,1, 11.9,1,1, 14.404, 10513.202, 428.898, 52848.402 24/06/04,08:29:25,17,06,1, 11.9,1,1, 14.404, 10513.430, 430.305, 52848.738 24/06/04,08:29:25,18,06,1, 11.9,1,1, 14.404, 10513.236, 428.919, 52848.777 24/06/04,08:29:25,19,06,1, 11.9,1,1, 14.404, 10513.776, 429.577, 52848.988 24/06/04,08:29:26,00,05,1, 11.9,1,1, 14.403, 10513.775, 429.577, 52848.988 24/06/04,08:29:26,01,05,1, 11.9,1,1, 14.403, 10513.358, 430.336, 52848.607 24/06/04,08:29:26,02,05,1, 11.9,1,1, 14.403, 10513.021, 429.225, 52848.595 24/06/04,08:29:26,03,05,1, 11.9,1,1, 14.403, 10513.659, 429.459, 52848.966 24/06/04,08:29:26,04,05,1, 11.9,1,1, 14.403, 10513.644, 430.338, 52849.161 24/06/04,08:29:26,05,05,1, 11.9,1,1, 14.403, 10513.432, 428.810, 52848.813 24/06/04,08:29:26,06,05,1, 11.9,1,1, 14.403, 10513.761, 429.913, 52848.796 24/06/04,08:29:26,07,05,1, 11.9,1,1, 14.403, 10513.065, 429.647, 52848.529 24/06/04,08:29:26,08,05,1, 11.9,1,1, 14.403, 10513.158, 428.808, 52848.359 24/06/04,08:29:26,09,05,1, 11.9,1,1, 14.403, 10513.421, 430.327, 52848.581 24/06/04,08:29:26,10,05,1, 11.9,1,1, 14.403, 10513.015, 429.237, 52848.618 24/06/04,08:29:26,11,05,1, 11.9,1,1, 14.403, 10513.609, 429.464, 52848.970 24/06/04,08:29:26,12,05,1, 11.9,1,1, 14.403, 10513.580, 430.381, 52849.129 24/06/04,08:29:26,13,05,1, 11.9,1,1, 14.403, 10513.397, 428.821, 52848.744 24/06/04,08:29:26,14,05,1, 11.9,1,1, 14.403, 10513.785, 429.868, 52848.814 24/06/04,08:29:26,15,05,1, 11.9,1,1, 14.403, 10513.149, 429.745, 52848.603 24/06/04,08:29:26,16,05,1, 11.9,1,1, 14.403, 10513.170, 428.770, 52848.382 24/06/04,08:29:26,17,05,1, 11.9,1,1, 14.403, 10513.335, 430.283, 52848.650 24/06/04,08:29:26,18,05,1, 11.9,1,1, 14.403, 10512.986, 429.285, 52848.545 24/06/04,08:29:26,19,05,1, 11.9,1,1, 14.403, 10513.587, 429.401, 52848.801 24/06/04,08:29:27,00,05,1, 11.9,1,1, 14.409, 10513.583, 429.401, 52848.801 24/06/04,08:29:27,01,05,1, 11.9,1,1, 14.409, 10513.487, 430.208, 52848.602 24/06/04,08:29:27,02,05,1, 11.9,1,1, 14.409, 10513.018, 429.494, 52848.432 24/06/04,08:29:27,03,05,1, 11.9,1,1, 14.409, 10513.401, 429.246, 52848.616 24/06/04,08:29:27,04,05,1, 11.9,1,1, 14.409, 10513.673, 430.556, 52849.083 24/06/04,08:29:27,05,05,1, 11.9,1,1, 14.409, 10513.407, 429.146, 52848.960 24/06/04,08:29:27,06,05,1, 11.9,1,1, 14.409, 10513.905, 429.832, 52849.026 24/06/04,08:29:27,07,05,1, 11.9,1,1, 14.409, 10513.584, 430.135, 52848.932 24/06/04,08:29:27,08,05,1, 11.9,1,1, 14.409, 10513.384, 428.801, 52848.671 24/06/04,08:29:27,09,05,1, 11.9,1,1, 14.409, 10513.589, 430.210, 52848.637 24/06/04,08:29:27,10,05,1, 11.9,1,1, 14.409, 10513.026, 429.560, 52848.547 24/06/04,08:29:27,11,05,1, 11.9,1,1, 14.409, 10513.433, 429.201, 52848.692 24/06/04,08:29:27,12,05,1, 11.9,1,1, 14.409, 10513.624, 430.562, 52849.015 24/06/04,08:29:27,13,05,1, 11.9,1,1, 14.409, 10513.314, 429.144, 52848.915 24/06/04,08:29:27,14,05,1, 11.9,1,1, 14.409, 10513.977, 429.839, 52849.084 24/06/04,08:29:27,15,05,1, 11.9,1,1, 14.409, 10513.599, 430.133, 52848.927 24/06/04,08:29:27,16,05,1, 11.9,1,1, 14.409, 10513.379, 428.814, 52848.574 24/06/04,08:29:27,17,05,1, 11.9,1,1, 14.409, 10513.650, 430.204, 52848.733 24/06/04,08:29:27,18,05,1, 11.9,1,1, 14.409, 10513.054, 429.576, 52848.479 24/06/04,08:29:27,19,05,1, 11.9,1,1, 14.409, 10513.384, 429.175, 52848.585 24/06/04,08:29:28,00,05,1, 11.9,1,1, 14.411, 10513.383, 429.175, 52848.585 24/06/04,08:29:28,01,05,1, 11.9,1,1, 14.411, 10513.958, 430.151, 52848.835 24/06/04,08:29:28,02,05,1, 11.9,1,1, 14.411, 10513.290, 429.893, 52848.742 24/06/04,08:29:28,03,05,1, 11.9,1,1, 14.411, 10513.311, 429.008, 52848.548 24/06/04,08:29:28,04,05,1, 11.9,1,1, 14.411, 10513.608, 430.578, 52848.852 24/06/04,08:29:28,05,05,1, 11.9,1,1, 14.411, 10513.291, 429.439, 52848.858 24/06/04,08:29:28,06,05,1, 11.9,1,1, 14.411, 10513.863, 429.753, 52849.216 24/06/04,08:29:28,07,05,1, 11.9,1,1, 14.411, 10513.845, 430.548, 52849.291 24/06/04,08:29:28,08,05,1, 11.9,1,1, 14.411, 10513.589, 429.030, 52848.901 24/06/04,08:29:28,09,05,1, 11.9,1,1, 14.411, 10513.964, 430.200, 52848.955 24/06/04,08:29:28,10,05,1, 11.9,1,1, 14.411, 10513.364, 429.904, 52848.705 24/06/04,08:29:28,11,05,1, 11.9,1,1, 14.411, 10513.319, 429.043, 52848.507 24/06/04,08:29:28,12,05,1, 11.9,1,1, 14.411, 10513.617, 430.544, 52848.847 24/06/04,08:29:28,13,05,1, 11.9,1,1, 14.411, 10513.169, 429.533, 52848.793 24/06/04,08:29:28,14,05,1, 11.9,1,1, 14.411, 10513.846, 429.710, 52849.073 24/06/04,08:29:28,15,05,1, 11.9,1,1, 14.411, 10513.889, 430.560, 52849.282 24/06/04,08:29:28,16,05,1, 11.9,1,1, 14.411, 10513.608, 429.042, 52848.989 24/06/04,08:29:28,17,05,1, 11.9,1,1, 14.411, 10513.986, 430.127, 52848.987 24/06/04,08:29:28,18,05,1, 11.9,1,1, 14.411, 10513.350, 429.900, 52848.713 24/06/04,08:29:28,19,05,1, 11.9,1,1, 14.411, 10513.368, 429.035, 52848.554 24/06/04,08:29:29,00,05,1, 11.9,1,1, 14.408, 10513.366, 429.035, 52848.554 24/06/04,08:29:29,01,05,1, 11.9,1,1, 14.408, 10514.176, 430.064, 52849.240 24/06/04,08:29:29,02,05,1, 11.9,1,1, 14.408, 10513.771, 430.301, 52849.103 24/06/04,08:29:29,03,05,1, 11.9,1,1, 14.408, 10513.528, 429.078, 52848.672 24/06/04,08:29:29,04,05,1, 11.9,1,1, 14.408, 10513.773, 430.471, 52848.752 24/06/04,08:29:29,05,05,1, 11.9,1,1, 14.408, 10513.228, 429.729, 52848.594 24/06/04,08:29:29,06,05,1, 11.9,1,1, 14.408, 10513.687, 429.499, 52848.778 24/06/04,08:29:29,07,05,1, 11.9,1,1, 14.408, 10513.902, 430.798, 52849.259 24/06/04,08:29:29,08,05,1, 11.9,1,1, 14.408, 10513.603, 429.375, 52849.164 24/06/04,08:29:29,09,05,1, 11.9,1,1, 14.408, 10514.189, 430.103, 52849.267 24/06/04,08:29:29,10,05,1, 11.9,1,1, 14.408, 10513.810, 430.353, 52849.111 24/06/04,08:29:29,11,05,1, 11.9,1,1, 14.408, 10513.578, 429.005, 52848.877 24/06/04,08:29:29,12,05,1, 11.9,1,1, 14.408, 10513.805, 430.482, 52848.819 24/06/04,08:29:29,13,05,1, 11.9,1,1, 14.408, 10513.223, 429.788, 52848.653 24/06/04,08:29:29,14,05,1, 11.9,1,1, 14.408, 10513.630, 429.463, 52848.764 24/06/04,08:29:29,15,05,1, 11.9,1,1, 14.408, 10513.851, 430.828, 52849.102 24/06/04,08:29:29,16,05,1, 11.9,1,1, 14.408, 10513.609, 429.381, 52849.114 24/06/04,08:29:29,17,05,1, 11.9,1,1, 14.408, 10514.234, 430.114, 52849.249 24/06/04,08:29:29,18,05,1, 11.9,1,1, 14.408, 10513.797, 430.405, 52849.128 24/06/04,08:29:29,19,05,1, 11.9,1,1, 14.408, 10513.611, 429.058, 52848.709 24/06/04,08:29:30,00,05,1, 11.8,1,1, 14.410, 10513.608, 429.058, 52848.709 24/06/04,08:29:30,01,05,1, 11.8,1,1, 14.410, 10513.874, 429.930, 52848.742 24/06/04,08:29:30,02,05,1, 11.8,1,1, 14.410, 10514.101, 430.875, 52849.824 24/06/04,08:29:30,03,05,1, 11.8,1,1, 14.410, 10513.958, 429.175, 52848.789 24/06/04,08:29:30,04,05,1, 11.8,1,1, 14.410, 10513.870, 430.350, 52848.840 24/06/04,08:29:30,05,05,1, 11.8,1,1, 14.410, 10513.762, 430.147, 52849.222 24/06/04,08:29:30,06,05,1, 11.8,1,1, 14.410, 10513.521, 429.218, 52848.216 24/06/04,08:29:30,07,05,1, 11.8,1,1, 14.410, 10513.625, 430.838, 52849.099 24/06/04,08:29:30,08,05,1, 11.8,1,1, 14.410, 10513.783, 429.695, 52849.142 24/06/04,08:29:30,09,05,1, 11.8,1,1, 14.410, 10513.866, 429.863, 52848.814 24/06/04,08:29:30,10,05,1, 11.8,1,1, 14.410, 10514.075, 430.917, 52849.896 24/06/04,08:29:30,11,05,1, 11.8,1,1, 14.410, 10513.939, 429.226, 52848.855 24/06/04,08:29:30,12,05,1, 11.8,1,1, 14.410, 10513.864, 430.358, 52848.830 24/06/04,08:29:30,13,05,1, 11.8,1,1, 14.410, 10513.738, 430.138, 52849.183 24/06/04,08:29:30,14,05,1, 11.8,1,1, 14.410, 10513.481, 429.200, 52848.068 24/06/04,08:29:30,15,05,1, 11.8,1,1, 14.410, 10513.670, 430.872, 52849.088 24/06/04,08:29:30,16,05,1, 11.8,1,1, 14.410, 10513.775, 429.738, 52849.154 24/06/04,08:29:30,17,05,1, 11.8,1,1, 14.410, 10513.829, 429.843, 52848.713 24/06/04,08:29:30,18,05,1, 11.8,1,1, 14.410, 10514.118, 430.893, 52849.816 24/06/04,08:29:30,19,05,1, 11.8,1,1, 14.410, 10513.984, 429.258, 52848.866 24/06/04,08:29:31,00,05,1, 11.9,1,1, 14.405, 10513.976, 429.258, 52848.866 24/06/04,08:29:31,01,05,1, 11.9,1,1, 14.405, 10513.721, 429.727, 52848.397 24/06/04,08:29:31,02,05,1, 11.9,1,1, 14.405, 10514.064, 431.109, 52849.753 24/06/04,08:29:31,03,05,1, 11.9,1,1, 14.405, 10514.067, 429.575, 52849.266 24/06/04,08:29:31,04,05,1, 11.9,1,1, 14.405, 10514.104, 430.320, 52848.973 24/06/04,08:29:31,05,05,1, 11.9,1,1, 14.405, 10514.107, 430.612, 52849.728 24/06/04,08:29:31,06,05,1, 11.9,1,1, 14.405, 10513.722, 429.220, 52848.387 24/06/04,08:29:31,07,05,1, 11.9,1,1, 14.405, 10513.731, 430.699, 52848.762 24/06/04,08:29:31,08,05,1, 11.9,1,1, 14.405, 10513.735, 430.028, 52849.240 24/06/04,08:29:31,09,05,1, 11.9,1,1, 14.405, 10513.713, 429.675, 52848.546 24/06/04,08:29:31,10,05,1, 11.9,1,1, 14.405, 10514.035, 431.094, 52849.819 24/06/04,08:29:31,11,05,1, 11.9,1,1, 14.405, 10514.072, 429.579, 52849.170 24/06/04,08:29:31,12,05,1, 11.9,1,1, 14.405, 10514.125, 430.308, 52848.906 24/06/04,08:29:31,13,05,1, 11.9,1,1, 14.405, 10514.150, 430.664, 52849.813 24/06/04,08:29:31,14,05,1, 11.9,1,1, 14.405, 10513.831, 429.235, 52848.483 24/06/04,08:29:31,15,05,1, 11.9,1,1, 14.405, 10513.731, 430.710, 52848.902 24/06/04,08:29:31,16,05,1, 11.9,1,1, 14.405, 10513.719, 430.032, 52849.217 24/06/04,08:29:31,17,05,1, 11.9,1,1, 14.405, 10513.662, 429.601, 52848.391 24/06/04,08:29:31,18,05,1, 11.9,1,1, 14.405, 10513.987, 431.109, 52849.587 24/06/04,08:29:31,19,05,1, 11.9,1,1, 14.405, 10514.093, 429.597, 52849.250 24/06/04,08:29:32,00,06,1, 11.9,1,1, 14.410, 10514.092, 429.597, 52849.250 24/06/04,08:29:32,01,06,1, 11.9,1,1, 14.410, 10513.672, 429.515, 52848.433 24/06/04,08:29:32,02,06,1, 11.9,1,1, 14.410, 10513.862, 431.146, 52849.382 24/06/04,08:29:32,03,06,1, 11.9,1,1, 14.410, 10513.993, 429.890, 52849.303 24/06/04,08:29:32,04,06,1, 11.9,1,1, 14.410, 10514.106, 430.165, 52848.983 24/06/04,08:29:32,05,06,1, 11.9,1,1, 14.410, 10514.266, 431.055, 52849.982 24/06/04,08:29:32,06,06,1, 11.9,1,1, 14.410, 10514.087, 429.438, 52848.943 24/06/04,08:29:32,07,06,1, 11.9,1,1, 14.410, 10514.015, 430.661, 52849.049 24/06/04,08:29:32,08,06,1, 11.9,1,1, 14.410, 10513.884, 430.369, 52849.396 24/06/04,08:29:32,09,06,1, 11.9,1,1, 14.410, 10513.678, 429.472, 52848.276 24/06/04,08:29:32,10,06,1, 11.9,1,1, 14.410, 10513.866, 431.170, 52849.381 24/06/04,08:29:32,11,06,1, 11.9,1,1, 14.410, 10513.962, 429.923, 52849.387 24/06/04,08:29:32,12,06,1, 11.9,1,1, 14.410, 10514.092, 430.175, 52848.928 24/06/04,08:29:32,13,06,1, 11.9,1,1, 14.410, 10514.283, 431.049, 52850.038 24/06/04,08:29:32,14,06,1, 11.9,1,1, 14.410, 10514.116, 429.433, 52848.982 24/06/04,08:29:32,15,06,1, 11.9,1,1, 14.410, 10514.012, 430.620, 52848.939 24/06/04,08:29:32,16,06,1, 11.9,1,1, 14.410, 10513.932, 430.430, 52849.425 24/06/04,08:29:32,17,06,1, 11.9,1,1, 14.410, 10513.659, 429.505, 52848.392 24/06/04,08:29:32,18,06,1, 11.9,1,1, 14.410, 10513.863, 431.140, 52849.373 24/06/04,08:29:32,19,06,1, 11.9,1,1, 14.410, 10513.964, 429.943, 52849.336 24/06/04,08:29:33,00,06,1, 11.9,1,1, 14.409, 10513.959, 429.943, 52849.336 24/06/04,08:29:33,01,06,1, 11.9,1,1, 14.409, 10513.889, 429.422, 52848.430 24/06/04,08:29:33,02,06,1, 11.9,1,1, 14.409, 10513.843, 430.978, 52849.083 24/06/04,08:29:33,03,06,1, 11.9,1,1, 14.409, 10513.895, 430.143, 52849.298 24/06/04,08:29:33,04,06,1, 11.9,1,1, 14.409, 10513.975, 429.989, 52848.631 24/06/04,08:29:33,05,06,1, 11.9,1,1, 14.409, 10514.277, 431.327, 52850.005 24/06/04,08:29:33,06,06,1, 11.9,1,1, 14.409, 10514.257, 429.686, 52849.289 24/06/04,08:29:33,07,06,1, 11.9,1,1, 14.409, 10514.252, 430.534, 52849.111 24/06/04,08:29:33,08,06,1, 11.9,1,1, 14.409, 10514.241, 430.700, 52849.830 24/06/04,08:29:33,09,06,1, 11.9,1,1, 14.409, 10513.873, 429.441, 52848.377 24/06/04,08:29:33,10,06,1, 11.9,1,1, 14.409, 10513.881, 431.013, 52849.093 24/06/04,08:29:33,11,06,1, 11.9,1,1, 14.409, 10513.916, 430.177, 52849.307 24/06/04,08:29:33,12,06,1, 11.9,1,1, 14.409, 10513.894, 429.980, 52848.594 24/06/04,08:29:33,13,06,1, 11.9,1,1, 14.409, 10514.268, 431.309, 52849.906 24/06/04,08:29:33,14,06,1, 11.9,1,1, 14.409, 10514.317, 429.749, 52849.253 24/06/04,08:29:33,15,06,1, 11.9,1,1, 14.409, 10514.258, 430.564, 52849.152 24/06/04,08:29:33,16,06,1, 11.9,1,1, 14.409, 10514.263, 430.787, 52849.895 24/06/04,08:29:33,17,06,1, 11.9,1,1, 14.409, 10513.891, 429.398, 52848.388 24/06/04,08:29:33,18,06,1, 11.9,1,1, 14.409, 10513.900, 431.027, 52849.073 24/06/04,08:29:33,19,06,1, 11.9,1,1, 14.409, 10513.968, 430.199, 52849.316 24/06/04,08:29:34,00,06,1, 12.0,1,1, 14.411, 10513.967, 430.199, 52849.316 24/06/04,08:29:34,01,06,1, 12.0,1,1, 14.411, 10514.159, 429.545, 52848.734 24/06/04,08:29:34,02,06,1, 12.0,1,1, 14.411, 10514.055, 430.926, 52849.118 24/06/04,08:29:34,03,06,1, 12.0,1,1, 14.411, 10513.979, 430.468, 52849.452 24/06/04,08:29:34,04,06,1, 12.0,1,1, 14.411, 10513.824, 429.777, 52848.389 24/06/04,08:29:34,05,06,1, 12.0,1,1, 14.411, 10514.147, 431.367, 52849.774 24/06/04,08:29:34,06,06,1, 12.0,1,1, 14.411, 10514.190, 430.016, 52849.471 24/06/04,08:29:34,07,06,1, 12.0,1,1, 14.411, 10514.252, 430.465, 52849.037 24/06/04,08:29:34,08,06,1, 12.0,1,1, 14.411, 10514.448, 431.174, 52850.057 24/06/04,08:29:34,09,06,1, 12.0,1,1, 14.411, 10514.166, 429.555, 52848.809 24/06/04,08:29:34,10,06,1, 12.0,1,1, 14.411, 10514.068, 430.878, 52849.043 24/06/04,08:29:34,11,06,1, 12.0,1,1, 14.411, 10513.970, 430.443, 52849.372 24/06/04,08:29:34,12,06,1, 12.0,1,1, 14.411, 10513.793, 429.774, 52848.315 24/06/04,08:29:34,13,06,1, 12.0,1,1, 14.411, 10514.110, 431.403, 52849.613 24/06/04,08:29:34,14,06,1, 12.0,1,1, 14.411, 10514.198, 430.082, 52849.350 24/06/04,08:29:34,15,06,1, 12.0,1,1, 14.411, 10514.279, 430.408, 52848.941 24/06/04,08:29:34,16,06,1, 12.0,1,1, 14.411, 10514.468, 431.184, 52850.114 24/06/04,08:29:34,17,06,1, 12.0,1,1, 14.411, 10514.169, 429.544, 52848.898 24/06/04,08:29:34,18,06,1, 12.0,1,1, 14.411, 10514.035, 430.862, 52849.019 24/06/04,08:29:34,19,06,1, 12.0,1,1, 14.411, 10514.049, 430.471, 52849.420 24/06/04,08:29:35,00,06,1, 11.9,1,1, 14.408, 10514.042, 430.471, 52849.420 24/06/04,08:29:35,01,06,1, 11.9,1,1, 14.408, 10514.130, 429.791, 52849.350 24/06/04,08:29:35,02,06,1, 11.9,1,1, 14.408, 10514.568, 430.833, 52849.533 24/06/04,08:29:35,03,06,1, 11.9,1,1, 14.408, 10513.944, 430.699, 52849.262 24/06/04,08:29:35,04,06,1, 11.9,1,1, 14.408, 10513.866, 429.710, 52848.932 24/06/04,08:29:35,05,06,1, 11.9,1,1, 14.408, 10514.134, 431.224, 52849.139 24/06/04,08:29:35,06,06,1, 11.9,1,1, 14.408, 10513.735, 430.271, 52849.170 24/06/04,08:29:35,07,06,1, 11.9,1,1, 14.408, 10514.297, 430.320, 52849.473 24/06/04,08:29:35,08,06,1, 11.9,1,1, 14.408, 10514.365, 431.320, 52849.600 24/06/04,08:29:35,09,06,1, 11.9,1,1, 14.408, 10514.143, 429.823, 52849.344 24/06/04,08:29:35,10,06,1, 11.9,1,1, 14.408, 10514.628, 430.806, 52849.565 24/06/04,08:29:35,11,06,1, 11.9,1,1, 14.408, 10514.025, 430.728, 52849.200 24/06/04,08:29:35,12,06,1, 11.9,1,1, 14.408, 10513.832, 429.731, 52849.016 24/06/04,08:29:35,13,06,1, 11.9,1,1, 14.408, 10514.160, 431.246, 52849.190 24/06/04,08:29:35,14,06,1, 11.9,1,1, 14.408, 10513.707, 430.246, 52849.130 24/06/04,08:29:35,15,06,1, 11.9,1,1, 14.408, 10514.241, 430.305, 52849.330 24/06/04,08:29:35,16,06,1, 11.9,1,1, 14.408, 10514.410, 431.403, 52849.625 24/06/04,08:29:35,17,06,1, 11.9,1,1, 14.408, 10514.138, 429.903, 52849.466 24/06/04,08:29:35,18,06,1, 11.9,1,1, 14.408, 10514.612, 430.839, 52849.487 24/06/04,08:29:35,19,06,1, 11.9,1,1, 14.408, 10514.019, 430.770, 52849.194 24/06/04,08:29:36,00,06,1, 11.9,1,1, 14.408, 10514.017, 430.770, 52849.194 24/06/04,08:29:36,01,06,1, 11.9,1,1, 14.408, 10514.070, 430.022, 52849.499 24/06/04,08:29:36,02,06,1, 11.9,1,1, 14.408, 10514.623, 430.704, 52849.675 24/06/04,08:29:36,03,06,1, 11.9,1,1, 14.408, 10514.295, 431.131, 52849.592 24/06/04,08:29:36,04,06,1, 11.9,1,1, 14.408, 10514.034, 429.689, 52849.281 24/06/04,08:29:36,05,06,1, 11.9,1,1, 14.408, 10514.281, 431.080, 52849.293 24/06/04,08:29:36,06,06,1, 11.9,1,1, 14.408, 10513.672, 430.426, 52849.063 24/06/04,08:29:36,07,06,1, 11.9,1,1, 14.408, 10513.972, 430.054, 52849.211 24/06/04,08:29:36,08,06,1, 11.9,1,1, 14.408, 10514.228, 431.399, 52849.447 24/06/04,08:29:36,09,06,1, 11.9,1,1, 14.408, 10514.032, 430.095, 52849.523 24/06/04,08:29:36,10,06,1, 11.9,1,1, 14.408, 10514.601, 430.696, 52849.725 24/06/04,08:29:36,11,06,1, 11.9,1,1, 14.408, 10514.315, 431.149, 52849.616 24/06/04,08:29:36,12,06,1, 11.9,1,1, 14.408, 10514.086, 429.724, 52849.195 24/06/04,08:29:36,13,06,1, 11.9,1,1, 14.408, 10514.322, 431.057, 52849.120 24/06/04,08:29:36,14,06,1, 11.9,1,1, 14.408, 10513.698, 430.513, 52849.143 24/06/04,08:29:36,15,06,1, 11.9,1,1, 14.408, 10513.988, 430.070, 52849.122 24/06/04,08:29:36,16,06,1, 11.9,1,1, 14.408, 10514.224, 431.471, 52849.506 24/06/04,08:29:36,17,06,1, 11.9,1,1, 14.408, 10513.988, 430.145, 52849.525 24/06/04,08:29:36,18,06,1, 11.9,1,1, 14.408, 10514.600, 430.742, 52849.605 24/06/04,08:29:36,19,06,1, 11.9,1,1, 14.408, 10514.292, 431.165, 52849.652 24/06/04,08:29:37,00,06,1, 11.9,1,1, 14.411, 10514.284, 431.165, 52849.652 24/06/04,08:29:37,01,06,1, 11.9,1,1, 14.411, 10513.787, 430.311, 52849.305 24/06/04,08:29:37,02,06,1, 11.9,1,1, 14.411, 10514.433, 430.514, 52849.602 24/06/04,08:29:37,03,06,1, 11.9,1,1, 14.411, 10514.412, 431.440, 52849.814 24/06/04,08:29:37,04,06,1, 11.9,1,1, 14.411, 10514.157, 429.865, 52849.490 24/06/04,08:29:37,05,06,1, 11.9,1,1, 14.411, 10514.495, 430.940, 52849.474 24/06/04,08:29:37,06,06,1, 11.9,1,1, 14.411, 10513.891, 430.744, 52849.234 24/06/04,08:29:37,07,06,1, 11.9,1,1, 14.411, 10513.878, 429.819, 52849.050 24/06/04,08:29:37,08,06,1, 11.9,1,1, 14.411, 10514.177, 431.338, 52849.333 24/06/04,08:29:37,09,06,1, 11.9,1,1, 14.411, 10513.732, 430.288, 52849.282 24/06/04,08:29:37,10,06,1, 11.9,1,1, 14.411, 10514.356, 430.457, 52849.630 24/06/04,08:29:37,11,06,1, 11.9,1,1, 14.411, 10514.363, 431.435, 52849.799 24/06/04,08:29:37,12,06,1, 11.9,1,1, 14.411, 10514.150, 429.936, 52849.503 24/06/04,08:29:37,13,06,1, 11.9,1,1, 14.411, 10514.557, 430.927, 52849.545 24/06/04,08:29:37,14,06,1, 11.9,1,1, 14.411, 10513.941, 430.776, 52849.315 24/06/04,08:29:37,15,06,1, 11.9,1,1, 14.411, 10513.893, 429.781, 52849.051 24/06/04,08:29:37,16,06,1, 11.9,1,1, 14.411, 10514.159, 431.368, 52849.396 24/06/04,08:29:37,17,06,1, 11.9,1,1, 14.411, 10513.715, 430.318, 52849.284 24/06/04,08:29:37,18,06,1, 11.9,1,1, 14.411, 10514.302, 430.461, 52849.572 24/06/04,08:29:37,19,06,1, 11.9,1,1, 14.411, 10514.400, 431.467, 52849.825 24/06/04,08:29:38,00,06,1, 11.9,1,1, 14.410, 10514.393, 431.467, 52849.825 24/06/04,08:29:38,01,06,1, 11.9,1,1, 14.410, 10513.676, 430.506, 52849.184 24/06/04,08:29:38,02,06,1, 11.9,1,1, 14.410, 10514.028, 430.192, 52849.416 24/06/04,08:29:38,03,06,1, 11.9,1,1, 14.410, 10514.215, 431.530, 52849.716 24/06/04,08:29:38,04,06,1, 11.9,1,1, 14.410, 10514.030, 430.149, 52849.739 24/06/04,08:29:38,05,06,1, 11.9,1,1, 14.410, 10514.605, 430.822, 52849.863 24/06/04,08:29:38,06,06,1, 11.9,1,1, 14.410, 10514.215, 431.154, 52849.592 24/06/04,08:29:38,07,06,1, 11.9,1,1, 14.410, 10513.998, 429.766, 52849.293 24/06/04,08:29:38,08,06,1, 11.9,1,1, 14.410, 10514.210, 431.190, 52849.427 24/06/04,08:29:38,09,06,1, 11.9,1,1, 14.410, 10513.664, 430.526, 52849.260 24/06/04,08:29:38,10,06,1, 11.9,1,1, 14.410, 10514.046, 430.166, 52849.370 24/06/04,08:29:38,11,06,1, 11.9,1,1, 14.410, 10514.217, 431.505, 52849.653 24/06/04,08:29:38,12,06,1, 11.9,1,1, 14.410, 10513.952, 430.217, 52849.747 24/06/04,08:29:38,13,06,1, 11.9,1,1, 14.410, 10514.626, 430.781, 52849.837 24/06/04,08:29:38,14,06,1, 11.9,1,1, 14.410, 10514.212, 431.170, 52849.707 24/06/04,08:29:38,15,06,1, 11.9,1,1, 14.410, 10514.004, 429.813, 52849.391 24/06/04,08:29:38,16,06,1, 11.9,1,1, 14.410, 10514.256, 431.184, 52849.355 24/06/04,08:29:38,17,06,1, 11.9,1,1, 14.410, 10513.659, 430.569, 52849.229 24/06/04,08:29:38,18,06,1, 11.9,1,1, 14.410, 10513.973, 430.124, 52849.363 24/06/04,08:29:38,19,06,1, 11.9,1,1, 14.410, 10514.180, 431.572, 52849.745 24/06/04,08:29:39,00,07,1, 11.9,1,1, 14.410, 10514.176, 431.572, 52849.745 24/06/04,08:29:39,01,07,1, 11.9,1,1, 14.410, 10513.822, 430.801, 52849.347 24/06/04,08:29:39,02,07,1, 11.9,1,1, 14.410, 10513.803, 429.952, 52849.171 24/06/04,08:29:39,03,07,1, 11.9,1,1, 14.410, 10514.080, 431.515, 52849.440 24/06/04,08:29:39,04,07,1, 11.9,1,1, 14.410, 10513.683, 430.400, 52849.461 24/06/04,08:29:39,05,07,1, 11.9,1,1, 14.410, 10514.315, 430.621, 52849.791 24/06/04,08:29:39,06,07,1, 11.9,1,1, 14.410, 10514.353, 431.519, 52849.965 24/06/04,08:29:39,07,07,1, 11.9,1,1, 14.410, 10514.077, 430.009, 52849.600 24/06/04,08:29:39,08,07,1, 11.9,1,1, 14.410, 10514.460, 431.025, 52849.617 24/06/04,08:29:39,09,07,1, 11.9,1,1, 14.410, 10513.872, 430.836, 52849.348 24/06/04,08:29:39,10,07,1, 11.9,1,1, 14.410, 10513.781, 429.926, 52849.123 24/06/04,08:29:39,11,07,1, 11.9,1,1, 14.410, 10514.072, 431.526, 52849.535 24/06/04,08:29:39,12,07,1, 11.9,1,1, 14.410, 10513.672, 430.445, 52849.462 24/06/04,08:29:39,13,07,1, 11.9,1,1, 14.410, 10514.308, 430.583, 52849.759 24/06/04,08:29:39,14,07,1, 11.9,1,1, 14.410, 10514.348, 431.560, 52850.027 24/06/04,08:29:39,15,07,1, 11.9,1,1, 14.410, 10514.050, 430.029, 52849.701 24/06/04,08:29:39,16,07,1, 11.9,1,1, 14.410, 10514.497, 431.049, 52849.750 24/06/04,08:29:39,17,07,1, 11.9,1,1, 14.410, 10513.888, 430.906, 52849.450 24/06/04,08:29:39,18,07,1, 11.9,1,1, 14.410, 10513.866, 429.944, 52849.317 24/06/04,08:29:39,19,07,1, 11.9,1,1, 14.410, 10514.067, 431.472, 52849.463 24/06/04,08:29:40,00,07,1, 11.9,1,1, 14.413, 10514.059, 431.472, 52849.463 24/06/04,08:29:40,01,07,1, 11.9,1,1, 14.413, 10513.806, 431.228, 52849.513 24/06/04,08:29:40,02,07,1, 11.9,1,1, 14.413, 10514.126, 429.965, 52850.008 24/06/04,08:29:40,03,07,1, 11.9,1,1, 14.413, 10514.177, 431.223, 52849.121 24/06/04,08:29:40,04,07,1, 11.9,1,1, 14.413, 10513.366, 430.665, 52849.408 24/06/04,08:29:40,05,07,1, 11.9,1,1, 14.413, 10514.175, 430.292, 52849.816 24/06/04,08:29:40,06,07,1, 11.9,1,1, 14.413, 10513.949, 431.620, 52849.340 24/06/04,08:29:40,07,07,1, 11.9,1,1, 14.413, 10513.853, 430.361, 52850.214 24/06/04,08:29:40,08,07,1, 11.9,1,1, 14.413, 10514.678, 430.886, 52849.806 24/06/04,08:29:40,09,07,1, 11.9,1,1, 14.413, 10513.903, 431.273, 52849.477 24/06/04,08:29:40,10,07,1, 11.9,1,1, 14.413, 10514.071, 429.943, 52849.923 24/06/04,08:29:40,11,07,1, 11.9,1,1, 14.413, 10514.167, 431.176, 52849.063 24/06/04,08:29:40,12,07,1, 11.9,1,1, 14.413, 10513.336, 430.700, 52849.440 24/06/04,08:29:40,13,07,1, 11.9,1,1, 14.413, 10514.133, 430.355, 52849.857 24/06/04,08:29:40,14,07,1, 11.9,1,1, 14.413, 10513.930, 431.621, 52849.270 24/06/04,08:29:40,15,07,1, 11.9,1,1, 14.413, 10513.835, 430.408, 52850.182 24/06/04,08:29:40,16,07,1, 11.9,1,1, 14.413, 10514.666, 430.850, 52849.948 24/06/04,08:29:40,17,07,1, 11.9,1,1, 14.413, 10513.868, 431.325, 52849.439 24/06/04,08:29:40,18,07,1, 11.9,1,1, 14.413, 10514.119, 430.004, 52850.004 24/06/04,08:29:40,19,07,1, 11.9,1,1, 14.413, 10514.211, 431.217, 52849.112 24/06/04,08:29:41,00,07,1, 11.9,1,1, 14.415, 10514.209, 431.217, 52849.112 24/06/04,08:29:41,01,07,1, 11.9,1,1, 14.415, 10513.946, 431.514, 52849.535 24/06/04,08:29:41,02,07,1, 11.9,1,1, 14.415, 10514.071, 430.146, 52850.362 24/06/04,08:29:41,03,07,1, 11.9,1,1, 14.415, 10514.541, 431.101, 52849.576 24/06/04,08:29:41,04,07,1, 11.9,1,1, 14.415, 10513.480, 430.962, 52849.403 24/06/04,08:29:41,05,07,1, 11.9,1,1, 14.415, 10513.897, 430.098, 52849.836 24/06/04,08:29:41,06,07,1, 11.9,1,1, 14.415, 10513.891, 431.484, 52848.987 24/06/04,08:29:41,07,07,1, 11.9,1,1, 14.415, 10513.445, 430.569, 52849.859 24/06/04,08:29:41,08,07,1, 11.9,1,1, 14.415, 10514.413, 430.640, 52850.052 24/06/04,08:29:41,09,07,1, 11.9,1,1, 14.415, 10513.932, 431.583, 52849.542 24/06/04,08:29:41,10,07,1, 11.9,1,1, 14.415, 10514.086, 430.160, 52850.307 24/06/04,08:29:41,11,07,1, 11.9,1,1, 14.415, 10514.498, 431.079, 52849.573 24/06/04,08:29:41,12,07,1, 11.9,1,1, 14.415, 10513.517, 431.017, 52849.420 24/06/04,08:29:41,13,07,1, 11.9,1,1, 14.415, 10514.007, 430.062, 52849.809 24/06/04,08:29:41,14,07,1, 11.9,1,1, 14.415, 10513.924, 431.422, 52849.097 24/06/04,08:29:41,15,07,1, 11.9,1,1, 14.415, 10513.366, 430.589, 52849.880 24/06/04,08:29:41,16,07,1, 11.9,1,1, 14.415, 10514.376, 430.644, 52849.980 24/06/04,08:29:41,17,07,1, 11.9,1,1, 14.415, 10513.967, 431.633, 52849.681 24/06/04,08:29:41,18,07,1, 11.9,1,1, 14.415, 10514.017, 430.250, 52850.442 24/06/04,08:29:41,19,07,1, 11.9,1,1, 14.415, 10514.498, 431.071, 52849.678 24/06/04,08:29:42,00,06,1, 11.9,1,1, 14.414, 10514.493, 431.071, 52849.678 24/06/04,08:29:42,01,06,1, 11.9,1,1, 14.414, 10513.833, 431.674, 52849.386 24/06/04,08:29:42,02,06,1, 11.9,1,1, 14.414, 10513.760, 430.410, 52850.328 24/06/04,08:29:42,03,06,1, 11.9,1,1, 14.414, 10514.661, 430.950, 52850.154 24/06/04,08:29:42,04,06,1, 11.9,1,1, 14.414, 10513.774, 431.358, 52849.797 24/06/04,08:29:42,05,06,1, 11.9,1,1, 14.414, 10513.960, 430.078, 52850.147 24/06/04,08:29:42,06,06,1, 11.9,1,1, 14.414, 10514.102, 431.277, 52849.325 24/06/04,08:29:42,07,06,1, 11.9,1,1, 14.414, 10513.260, 430.771, 52849.498 24/06/04,08:29:42,08,06,1, 11.9,1,1, 14.414, 10514.101, 430.350, 52849.854 24/06/04,08:29:42,09,06,1, 11.9,1,1, 14.414, 10513.896, 431.616, 52849.455 24/06/04,08:29:42,10,06,1, 11.9,1,1, 14.414, 10513.717, 430.457, 52850.365 24/06/04,08:29:42,11,06,1, 11.9,1,1, 14.414, 10514.592, 430.916, 52850.061 24/06/04,08:29:42,12,06,1, 11.9,1,1, 14.414, 10513.801, 431.355, 52849.690 24/06/04,08:29:42,13,06,1, 11.9,1,1, 14.414, 10514.037, 430.037, 52850.323 24/06/04,08:29:42,14,06,1, 11.9,1,1, 14.414, 10514.154, 431.242, 52849.333 24/06/04,08:29:42,15,06,1, 11.9,1,1, 14.414, 10513.261, 430.792, 52849.500 24/06/04,08:29:42,16,06,1, 11.9,1,1, 14.414, 10514.071, 430.333, 52849.913 24/06/04,08:29:42,17,06,1, 11.9,1,1, 14.414, 10513.801, 431.660, 52849.402 24/06/04,08:29:42,18,06,1, 11.9,1,1, 14.414, 10513.674, 430.485, 52850.345 24/06/04,08:29:42,19,06,1, 11.9,1,1, 14.414, 10514.622, 430.860, 52850.091 24/06/04,08:29:43,00,06,1, 11.9,1,1, 14.413, 10514.618, 430.860, 52850.091 24/06/04,08:29:43,01,06,1, 11.9,1,1, 14.413, 10513.843, 431.546, 52849.212 24/06/04,08:29:43,02,06,1, 11.9,1,1, 14.413, 10513.386, 430.641, 52849.979 24/06/04,08:29:43,03,06,1, 11.9,1,1, 14.413, 10514.366, 430.664, 52850.232 24/06/04,08:29:43,04,06,1, 11.9,1,1, 14.413, 10513.911, 431.579, 52849.759 24/06/04,08:29:43,05,06,1, 11.9,1,1, 14.413, 10513.986, 430.215, 52850.527 24/06/04,08:29:43,06,06,1, 11.9,1,1, 14.413, 10514.481, 431.090, 52849.763 24/06/04,08:29:43,07,06,1, 11.9,1,1, 14.413, 10513.425, 431.015, 52849.456 24/06/04,08:29:43,08,06,1, 11.9,1,1, 14.413, 10513.938, 430.073, 52849.941 24/06/04,08:29:43,09,06,1, 11.9,1,1, 14.413, 10513.828, 431.489, 52849.262 24/06/04,08:29:43,10,06,1, 11.9,1,1, 14.413, 10513.338, 430.606, 52849.982 24/06/04,08:29:43,11,06,1, 11.9,1,1, 14.413, 10514.314, 430.644, 52850.185 24/06/04,08:29:43,12,06,1, 11.9,1,1, 14.413, 10513.824, 431.629, 52849.750 24/06/04,08:29:43,13,06,1, 11.9,1,1, 14.413, 10513.999, 430.267, 52850.769 24/06/04,08:29:43,14,06,1, 11.9,1,1, 14.413, 10514.457, 431.086, 52849.769 24/06/04,08:29:43,15,06,1, 11.9,1,1, 14.413, 10513.464, 431.076, 52849.495 24/06/04,08:29:43,16,06,1, 11.9,1,1, 14.413, 10513.944, 430.088, 52850.058 24/06/04,08:29:43,17,06,1, 11.9,1,1, 14.413, 10513.833, 431.420, 52849.100 24/06/04,08:29:43,18,06,1, 11.9,1,1, 14.413, 10513.229, 430.674, 52849.916 24/06/04,08:29:43,19,06,1, 11.9,1,1, 14.413, 10514.344, 430.619, 52850.081 24/06/04,08:29:44,00,07,1, 12.0,1,1, 14.411, 10514.343, 430.619, 52850.081 24/06/04,08:29:44,01,07,1, 12.0,1,1, 14.411, 10514.095, 431.243, 52849.263 24/06/04,08:29:44,02,07,1, 12.0,1,1, 14.411, 10513.166, 430.862, 52849.702 24/06/04,08:29:44,03,07,1, 12.0,1,1, 14.411, 10514.105, 430.376, 52850.189 24/06/04,08:29:44,04,07,1, 12.0,1,1, 14.411, 10513.675, 431.657, 52849.340 24/06/04,08:29:44,05,07,1, 12.0,1,1, 14.411, 10513.762, 430.423, 52850.139 24/06/04,08:29:44,06,07,1, 12.0,1,1, 14.411, 10514.430, 430.927, 52850.326 24/06/04,08:29:44,07,07,1, 12.0,1,1, 14.411, 10513.965, 431.445, 52850.159 24/06/04,08:29:44,08,07,1, 12.0,1,1, 14.411, 10513.902, 430.010, 52849.962 24/06/04,08:29:44,09,07,1, 12.0,1,1, 14.411, 10514.104, 431.292, 52849.659 24/06/04,08:29:44,10,07,1, 12.0,1,1, 14.411, 10513.370, 430.835, 52849.657 24/06/04,08:29:44,11,07,1, 12.0,1,1, 14.411, 10513.790, 430.315, 52849.781 24/06/04,08:29:44,12,07,1, 12.0,1,1, 14.411, 10513.887, 431.767, 52849.813 24/06/04,08:29:44,13,07,1, 12.0,1,1, 14.411, 10513.662, 430.502, 52850.153 24/06/04,08:29:44,14,07,1, 12.0,1,1, 14.411, 10514.418, 430.912, 52850.313 24/06/04,08:29:44,15,07,1, 12.0,1,1, 14.411, 10514.024, 431.517, 52850.141 24/06/04,08:29:44,16,07,1, 12.0,1,1, 14.411, 10513.897, 430.024, 52850.042 24/06/04,08:29:44,17,07,1, 12.0,1,1, 14.411, 10514.097, 431.295, 52849.704 24/06/04,08:29:44,18,07,1, 12.0,1,1, 14.411, 10513.399, 430.846, 52849.568 24/06/04,08:29:44,19,07,1, 12.0,1,1, 14.411, 10513.760, 430.289, 52849.792 24/06/04,08:29:45,00,07,1, 11.9,1,1, 14.414, 10513.759, 430.289, 52849.792 24/06/04,08:29:45,01,07,1, 11.9,1,1, 14.414, 10514.331, 431.140, 52850.083 24/06/04,08:29:45,02,07,1, 11.9,1,1, 14.414, 10513.601, 431.135, 52849.823 24/06/04,08:29:45,03,07,1, 11.9,1,1, 14.414, 10513.717, 430.072, 52849.739 24/06/04,08:29:45,04,07,1, 11.9,1,1, 14.414, 10513.854, 431.591, 52849.745 24/06/04,08:29:45,05,07,1, 11.9,1,1, 14.414, 10513.402, 430.671, 52849.936 24/06/04,08:29:45,06,07,1, 11.9,1,1, 14.414, 10514.079, 430.701, 52850.153 24/06/04,08:29:45,07,07,1, 11.9,1,1, 14.414, 10514.025, 431.727, 52850.244 24/06/04,08:29:45,08,07,1, 11.9,1,1, 14.414, 10513.938, 430.294, 52850.339 24/06/04,08:29:45,09,07,1, 11.9,1,1, 14.414, 10514.353, 431.115, 52850.085 24/06/04,08:29:45,10,07,1, 11.9,1,1, 14.414, 10513.686, 431.172, 52849.888 24/06/04,08:29:45,11,07,1, 11.9,1,1, 14.414, 10513.719, 430.031, 52849.759 24/06/04,08:29:45,12,07,1, 11.9,1,1, 14.414, 10513.845, 431.522, 52849.703 24/06/04,08:29:45,13,07,1, 11.9,1,1, 14.414, 10513.357, 430.683, 52849.839 24/06/04,08:29:45,14,07,1, 11.9,1,1, 14.414, 10514.087, 430.644, 52850.073 24/06/04,08:29:45,15,07,1, 11.9,1,1, 14.414, 10513.993, 431.777, 52850.206 24/06/04,08:29:45,16,07,1, 11.9,1,1, 14.414, 10513.900, 430.314, 52850.284 24/06/04,08:29:45,17,07,1, 11.9,1,1, 14.414, 10514.430, 431.118, 52850.222 24/06/04,08:29:45,18,07,1, 11.9,1,1, 14.414, 10513.695, 431.180, 52850.007 24/06/04,08:29:45,19,07,1, 11.9,1,1, 14.414, 10513.688, 430.033, 52849.756 24/06/04,08:29:46,00,07,1, 11.9,1,1, 14.413, 10513.684, 430.033, 52849.756 24/06/04,08:29:46,01,07,1, 11.9,1,1, 14.413, 10514.386, 431.023, 52850.270 24/06/04,08:29:46,02,07,1, 11.9,1,1, 14.413, 10513.965, 431.578, 52850.274 24/06/04,08:29:46,03,07,1, 11.9,1,1, 14.413, 10513.823, 430.094, 52850.108 24/06/04,08:29:46,04,07,1, 11.9,1,1, 14.413, 10514.072, 431.396, 52849.874 24/06/04,08:29:46,05,07,1, 11.9,1,1, 14.413, 10513.308, 430.919, 52849.839 24/06/04,08:29:46,06,07,1, 11.9,1,1, 14.413, 10513.736, 430.404, 52849.829 24/06/04,08:29:46,07,07,1, 11.9,1,1, 14.413, 10513.866, 431.835, 52849.978 24/06/04,08:29:46,08,07,1, 11.9,1,1, 14.413, 10513.600, 430.509, 52850.196 24/06/04,08:29:46,09,07,1, 11.9,1,1, 14.413, 10514.367, 431.006, 52850.356 24/06/04,08:29:46,10,07,1, 11.9,1,1, 14.413, 10513.991, 431.587, 52850.306 24/06/04,08:29:46,11,07,1, 11.9,1,1, 14.413, 10513.875, 430.193, 52850.240 24/06/04,08:29:46,12,07,1, 11.9,1,1, 14.413, 10514.094, 431.379, 52849.991 24/06/04,08:29:46,13,07,1, 11.9,1,1, 14.413, 10513.381, 430.949, 52849.817 24/06/04,08:29:46,14,07,1, 11.9,1,1, 14.413, 10513.724, 430.321, 52849.889 24/06/04,08:29:46,15,07,1, 11.9,1,1, 14.413, 10513.844, 431.761, 52849.954 24/06/04,08:29:46,16,07,1, 11.9,1,1, 14.413, 10513.628, 430.648, 52850.304 24/06/04,08:29:46,17,07,1, 11.9,1,1, 14.413, 10514.332, 431.015, 52850.303 24/06/04,08:29:46,18,07,1, 11.9,1,1, 14.413, 10514.046, 431.654, 52850.311 24/06/04,08:29:46,19,07,1, 11.9,1,1, 14.413, 10513.830, 430.185, 52850.252 24/06/04,08:29:47,00,07,1, 11.9,1,1, 14.417, 10513.825, 430.185, 52850.252 24/06/04,08:29:47,01,07,1, 11.9,1,1, 14.417, 10514.020, 430.814, 52850.345 24/06/04,08:29:47,02,07,1, 11.9,1,1, 14.417, 10514.032, 431.945, 52850.449 24/06/04,08:29:47,03,07,1, 11.9,1,1, 14.417, 10513.808, 430.462, 52850.465 24/06/04,08:29:47,04,07,1, 11.9,1,1, 14.417, 10514.360, 431.286, 52850.288 24/06/04,08:29:47,05,07,1, 11.9,1,1, 14.417, 10513.671, 431.292, 52850.071 24/06/04,08:29:47,06,07,1, 11.9,1,1, 14.417, 10513.663, 430.238, 52849.886 24/06/04,08:29:47,07,07,1, 11.9,1,1, 14.417, 10513.821, 431.729, 52849.830 24/06/04,08:29:47,08,07,1, 11.9,1,1, 14.417, 10513.346, 430.885, 52850.032 24/06/04,08:29:47,09,07,1, 11.9,1,1, 14.417, 10513.978, 430.761, 52850.231 24/06/04,08:29:47,10,07,1, 11.9,1,1, 14.417, 10513.987, 431.959, 52850.322 24/06/04,08:29:47,11,07,1, 11.9,1,1, 14.417, 10513.860, 430.434, 52850.463 24/06/04,08:29:47,12,07,1, 11.9,1,1, 14.417, 10514.377, 431.326, 52850.296 24/06/04,08:29:47,13,07,1, 11.9,1,1, 14.417, 10513.712, 431.433, 52850.113 24/06/04,08:29:47,14,07,1, 11.9,1,1, 14.417, 10513.664, 430.230, 52850.010 24/06/04,08:29:47,15,07,1, 11.9,1,1, 14.417, 10513.843, 431.662, 52849.904 24/06/04,08:29:47,16,07,1, 11.9,1,1, 14.417, 10513.350, 430.908, 52850.144 24/06/04,08:29:47,17,07,1, 11.9,1,1, 14.417, 10513.955, 430.777, 52850.246 24/06/04,08:29:47,18,07,1, 11.9,1,1, 14.417, 10514.001, 432.009, 52850.414 24/06/04,08:29:47,19,07,1, 11.9,1,1, 14.417, 10513.850, 430.493, 52850.465 24/06/04,08:29:48,00,07,1, 11.9,1,1, 14.415, 10513.842, 430.493, 52850.465 24/06/04,08:29:48,01,07,1, 11.9,1,1, 14.415, 10513.694, 430.612, 52849.999 24/06/04,08:29:48,02,07,1, 11.9,1,1, 14.415, 10513.832, 432.082, 52850.210 24/06/04,08:29:48,03,07,1, 11.9,1,1, 14.415, 10513.600, 430.830, 52850.525 24/06/04,08:29:48,04,07,1, 11.9,1,1, 14.415, 10514.318, 431.243, 52850.555 24/06/04,08:29:48,05,07,1, 11.9,1,1, 14.415, 10514.001, 431.898, 52850.389 24/06/04,08:29:48,06,07,1, 11.9,1,1, 14.415, 10513.854, 430.394, 52850.353 24/06/04,08:29:48,07,07,1, 11.9,1,1, 14.415, 10514.082, 431.643, 52850.037 24/06/04,08:29:48,08,07,1, 11.9,1,1, 14.415, 10513.372, 431.242, 52850.042 24/06/04,08:29:48,09,07,1, 11.9,1,1, 14.415, 10513.687, 430.624, 52850.034 24/06/04,08:29:48,10,07,1, 11.9,1,1, 14.415, 10513.856, 432.057, 52850.114 24/06/04,08:29:48,11,07,1, 11.9,1,1, 14.415, 10513.573, 430.893, 52850.425 24/06/04,08:29:48,12,07,1, 11.9,1,1, 14.415, 10514.301, 431.278, 52850.614 24/06/04,08:29:48,13,07,1, 11.9,1,1, 14.415, 10513.970, 431.908, 52850.498 24/06/04,08:29:48,14,07,1, 11.9,1,1, 14.415, 10513.831, 430.415, 52850.373 24/06/04,08:29:48,15,07,1, 11.9,1,1, 14.415, 10514.140, 431.620, 52850.112 24/06/04,08:29:48,16,07,1, 11.9,1,1, 14.415, 10513.373, 431.255, 52849.981 24/06/04,08:29:48,17,07,1, 11.9,1,1, 14.415, 10513.650, 430.599, 52850.006 24/06/04,08:29:48,18,07,1, 11.9,1,1, 14.415, 10513.880, 432.064, 52850.122 24/06/04,08:29:48,19,07,1, 11.9,1,1, 14.415, 10513.557, 430.928, 52850.497 24/06/04,08:29:49,00,07,1, 11.9,1,1, 14.416, 10513.550, 430.928, 52850.497 24/06/04,08:29:49,01,07,1, 11.9,1,1, 14.416, 10513.704, 430.567, 52850.069 24/06/04,08:29:49,02,07,1, 11.9,1,1, 14.416, 10513.876, 432.045, 52850.082 24/06/04,08:29:49,03,07,1, 11.9,1,1, 14.416, 10513.424, 431.153, 52850.291 24/06/04,08:29:49,04,07,1, 11.9,1,1, 14.416, 10514.041, 431.133, 52850.592 24/06/04,08:29:49,05,07,1, 11.9,1,1, 14.416, 10514.068, 432.262, 52850.640 24/06/04,08:29:49,06,07,1, 11.9,1,1, 14.416, 10513.874, 430.827, 52850.658 24/06/04,08:29:49,07,07,1, 11.9,1,1, 14.416, 10514.361, 431.650, 52850.444 24/06/04,08:29:49,08,07,1, 11.9,1,1, 14.416, 10513.756, 431.673, 52850.271 24/06/04,08:29:49,09,07,1, 11.9,1,1, 14.416, 10513.694, 430.560, 52850.100 24/06/04,08:29:49,10,07,1, 11.9,1,1, 14.416, 10513.855, 432.076, 52850.003 24/06/04,08:29:49,11,07,1, 11.9,1,1, 14.416, 10513.387, 431.240, 52850.268 24/06/04,08:29:49,12,07,1, 11.9,1,1, 14.416, 10513.994, 431.132, 52850.444 24/06/04,08:29:49,13,07,1, 11.9,1,1, 14.416, 10514.012, 432.299, 52850.489 24/06/04,08:29:49,14,07,1, 11.9,1,1, 14.416, 10513.928, 430.826, 52850.651 24/06/04,08:29:49,15,07,1, 11.9,1,1, 14.416, 10514.325, 431.673, 52850.475 24/06/04,08:29:49,16,07,1, 11.9,1,1, 14.416, 10513.760, 431.798, 52850.329 24/06/04,08:29:49,17,07,1, 11.9,1,1, 14.416, 10513.724, 430.580, 52850.170 24/06/04,08:29:49,18,07,1, 11.9,1,1, 14.416, 10513.870, 432.077, 52850.075 24/06/04,08:29:49,19,07,1, 11.9,1,1, 14.416, 10513.323, 431.258, 52850.272 24/06/04,08:29:50,00,07,1, 11.9,1,1, 14.415, 10513.316, 431.258, 52850.272 24/06/04,08:29:50,01,07,1, 11.9,1,1, 14.415, 10513.924, 430.732, 52850.501 24/06/04,08:29:50,02,07,1, 11.9,1,1, 14.415, 10514.137, 431.972, 52850.167 24/06/04,08:29:50,03,07,1, 11.9,1,1, 14.415, 10513.410, 431.533, 52850.156 24/06/04,08:29:50,04,07,1, 11.9,1,1, 14.415, 10513.799, 430.969, 52850.263 24/06/04,08:29:50,05,07,1, 11.9,1,1, 14.415, 10513.912, 432.432, 52850.419 24/06/04,08:29:50,06,07,1, 11.9,1,1, 14.415, 10513.659, 431.163, 52850.569 24/06/04,08:29:50,07,07,1, 11.9,1,1, 14.415, 10514.339, 431.587, 52850.625 24/06/04,08:29:50,08,07,1, 11.9,1,1, 14.415, 10514.073, 432.225, 52850.668 24/06/04,08:29:50,09,07,1, 11.9,1,1, 14.415, 10513.870, 430.755, 52850.495 24/06/04,08:29:50,10,07,1, 11.9,1,1, 14.415, 10514.148, 432.000, 52850.135 24/06/04,08:29:50,11,07,1, 11.9,1,1, 14.415, 10513.401, 431.583, 52850.126 24/06/04,08:29:50,12,07,1, 11.9,1,1, 14.415, 10513.749, 430.948, 52850.207 24/06/04,08:29:50,13,07,1, 11.9,1,1, 14.415, 10513.909, 432.426, 52850.351 24/06/04,08:29:50,14,07,1, 11.9,1,1, 14.415, 10513.647, 431.179, 52850.664 24/06/04,08:29:50,15,07,1, 11.9,1,1, 14.415, 10514.363, 431.637, 52850.766 24/06/04,08:29:50,16,07,1, 11.9,1,1, 14.415, 10514.093, 432.256, 52850.674 24/06/04,08:29:50,17,07,1, 11.9,1,1, 14.415, 10513.962, 430.768, 52850.618 24/06/04,08:29:50,18,07,1, 11.9,1,1, 14.415, 10514.198, 431.978, 52850.300 24/06/04,08:29:50,19,07,1, 11.9,1,1, 14.415, 10513.429, 431.660, 52850.186 24/06/04,08:29:51,00,07,1, 12.0,1,1, 14.416, 10513.425, 431.660, 52850.186 24/06/04,08:29:51,01,07,1, 12.0,1,1, 14.416, 10514.024, 431.045, 52850.867 24/06/04,08:29:51,02,07,1, 12.0,1,1, 14.416, 10514.436, 431.940, 52850.531 24/06/04,08:29:51,03,07,1, 12.0,1,1, 14.416, 10513.748, 431.940, 52850.368 24/06/04,08:29:51,04,07,1, 12.0,1,1, 14.416, 10513.779, 430.903, 52850.316 24/06/04,08:29:51,05,07,1, 12.0,1,1, 14.416, 10513.955, 432.388, 52850.209 24/06/04,08:29:51,06,07,1, 12.0,1,1, 14.416, 10513.508, 431.465, 52850.479 24/06/04,08:29:51,07,07,1, 12.0,1,1, 14.416, 10514.139, 431.501, 52850.647 24/06/04,08:29:51,08,07,1, 12.0,1,1, 14.416, 10514.172, 432.551, 52850.789 24/06/04,08:29:51,09,07,1, 12.0,1,1, 14.416, 10513.960, 431.057, 52850.948 24/06/04,08:29:51,10,07,1, 12.0,1,1, 14.416, 10514.397, 431.939, 52850.619 24/06/04,08:29:51,11,07,1, 12.0,1,1, 14.416, 10513.822, 431.937, 52850.407 24/06/04,08:29:51,12,07,1, 12.0,1,1, 14.416, 10513.805, 430.858, 52850.231 24/06/04,08:29:51,13,07,1, 12.0,1,1, 14.416, 10514.013, 432.324, 52850.211 24/06/04,08:29:51,14,07,1, 12.0,1,1, 14.416, 10513.473, 431.480, 52850.459 24/06/04,08:29:51,15,07,1, 12.0,1,1, 14.416, 10514.134, 431.439, 52850.603 24/06/04,08:29:51,16,07,1, 12.0,1,1, 14.416, 10514.177, 432.569, 52850.801 24/06/04,08:29:51,17,07,1, 12.0,1,1, 14.416, 10514.021, 431.047, 52850.795 24/06/04,08:29:51,18,07,1, 12.0,1,1, 14.416, 10514.466, 431.968, 52850.615 24/06/04,08:29:51,19,07,1, 12.0,1,1, 14.416, 10513.820, 432.000, 52850.471 24/06/04,08:29:52,00,07,1, 12.0,1,1, 14.416, 10513.817, 432.000, 52850.471 24/06/04,08:29:52,01,07,1, 12.0,1,1, 14.416, 10513.927, 431.343, 52850.886 24/06/04,08:29:52,02,07,1, 12.0,1,1, 14.416, 10514.566, 431.899, 52850.884 24/06/04,08:29:52,03,07,1, 12.0,1,1, 14.416, 10514.126, 432.353, 52850.720 24/06/04,08:29:52,04,07,1, 12.0,1,1, 14.416, 10513.983, 430.963, 52850.550 24/06/04,08:29:52,05,07,1, 12.0,1,1, 14.416, 10514.217, 432.295, 52850.293 24/06/04,08:29:52,06,07,1, 12.0,1,1, 14.416, 10513.496, 431.731, 52850.267 24/06/04,08:29:52,07,07,1, 12.0,1,1, 14.416, 10513.935, 431.221, 52850.322 24/06/04,08:29:52,08,07,1, 12.0,1,1, 14.416, 10514.091, 432.653, 52850.588 24/06/04,08:29:52,09,07,1, 12.0,1,1, 14.416, 10513.847, 431.362, 52850.827 24/06/04,08:29:52,10,07,1, 12.0,1,1, 14.416, 10514.483, 431.882, 52850.784 24/06/04,08:29:52,11,07,1, 12.0,1,1, 14.416, 10514.095, 432.353, 52850.771 24/06/04,08:29:52,12,07,1, 12.0,1,1, 14.416, 10514.017, 430.950, 52850.676 24/06/04,08:29:52,13,07,1, 12.0,1,1, 14.416, 10514.203, 432.253, 52850.302 24/06/04,08:29:52,14,07,1, 12.0,1,1, 14.416, 10513.529, 431.704, 52850.244 24/06/04,08:29:52,15,07,1, 12.0,1,1, 14.416, 10513.902, 431.202, 52850.479 24/06/04,08:29:52,16,07,1, 12.0,1,1, 14.416, 10514.039, 432.625, 52850.612 24/06/04,08:29:52,17,07,1, 12.0,1,1, 14.416, 10513.798, 431.375, 52850.836 24/06/04,08:29:52,18,07,1, 12.0,1,1, 14.416, 10514.542, 431.842, 52850.901 24/06/04,08:29:52,19,07,1, 12.0,1,1, 14.416, 10514.122, 432.424, 52850.725 24/06/04,08:29:53,00,07,1, 11.9,1,1, 14.418, 10514.117, 432.424, 52850.725 24/06/04,08:29:53,01,07,1, 11.9,1,1, 14.418, 10513.669, 431.564, 52850.610 24/06/04,08:29:53,02,07,1, 11.9,1,1, 14.418, 10514.382, 431.666, 52850.714 24/06/04,08:29:53,03,07,1, 11.9,1,1, 14.418, 10514.225, 432.571, 52850.699 24/06/04,08:29:53,04,07,1, 11.9,1,1, 14.418, 10514.109, 431.151, 52850.814 24/06/04,08:29:53,05,07,1, 11.9,1,1, 14.418, 10514.494, 432.095, 52850.647 24/06/04,08:29:53,06,07,1, 11.9,1,1, 14.418, 10513.797, 431.985, 52850.427 24/06/04,08:29:53,07,07,1, 11.9,1,1, 14.418, 10513.887, 431.016, 52850.319 24/06/04,08:29:53,08,07,1, 11.9,1,1, 14.418, 10514.026, 432.507, 52850.218 24/06/04,08:29:53,09,07,1, 11.9,1,1, 14.418, 10513.628, 431.559, 52850.536 24/06/04,08:29:53,10,07,1, 11.9,1,1, 14.418, 10514.341, 431.697, 52850.818 24/06/04,08:29:53,11,07,1, 11.9,1,1, 14.418, 10514.231, 432.652, 52850.861 24/06/04,08:29:53,12,07,1, 11.9,1,1, 14.418, 10514.085, 431.131, 52850.825 24/06/04,08:29:53,13,07,1, 11.9,1,1, 14.418, 10514.475, 432.071, 52850.584 24/06/04,08:29:53,14,07,1, 11.9,1,1, 14.418, 10513.774, 431.974, 52850.436 24/06/04,08:29:53,15,07,1, 11.9,1,1, 14.418, 10513.909, 430.986, 52850.370 24/06/04,08:29:53,16,07,1, 11.9,1,1, 14.418, 10514.011, 432.461, 52850.304 24/06/04,08:29:53,17,07,1, 11.9,1,1, 14.418, 10513.638, 431.547, 52850.510 24/06/04,08:29:53,18,07,1, 11.9,1,1, 14.418, 10514.300, 431.608, 52850.748 24/06/04,08:29:53,19,07,1, 11.9,1,1, 14.418, 10514.271, 432.625, 52850.845 24/06/04,08:29:54,00,07,1, 11.9,1,1, 14.415, 10514.268, 432.625, 52850.845 24/06/04,08:29:54,01,07,1, 11.9,1,1, 14.415, 10513.559, 431.661, 52850.423 24/06/04,08:29:54,02,07,1, 11.9,1,1, 14.415, 10514.093, 431.415, 52850.521 24/06/04,08:29:54,03,07,1, 11.9,1,1, 14.415, 10514.195, 432.669, 52850.673 24/06/04,08:29:54,04,07,1, 11.9,1,1, 14.415, 10514.056, 431.313, 52851.041 24/06/04,08:29:54,05,07,1, 11.9,1,1, 14.415, 10514.652, 431.997, 52850.826 24/06/04,08:29:54,06,07,1, 11.9,1,1, 14.415, 10514.108, 432.235, 52850.693 24/06/04,08:29:54,07,07,1, 11.9,1,1, 14.415, 10514.027, 430.960, 52850.626 24/06/04,08:29:54,08,07,1, 11.9,1,1, 14.415, 10514.158, 432.363, 52850.325 24/06/04,08:29:54,09,07,1, 11.9,1,1, 14.415, 10513.504, 431.694, 52850.324 24/06/04,08:29:54,10,07,1, 11.9,1,1, 14.415, 10514.087, 431.390, 52850.553 24/06/04,08:29:54,11,07,1, 11.9,1,1, 14.415, 10514.221, 432.691, 52850.752 24/06/04,08:29:54,12,07,1, 11.9,1,1, 14.415, 10514.016, 431.374, 52850.951 24/06/04,08:29:54,13,07,1, 11.9,1,1, 14.415, 10514.672, 431.947, 52850.828 24/06/04,08:29:54,14,07,1, 11.9,1,1, 14.415, 10514.154, 432.316, 52850.743 24/06/04,08:29:54,15,07,1, 11.9,1,1, 14.415, 10514.101, 430.957, 52850.564 24/06/04,08:29:54,16,07,1, 11.9,1,1, 14.415, 10514.186, 432.322, 52850.342 24/06/04,08:29:54,17,07,1, 11.9,1,1, 14.415, 10513.515, 431.704, 52850.348 24/06/04,08:29:54,18,07,1, 11.9,1,1, 14.415, 10514.093, 431.337, 52850.560 24/06/04,08:29:54,19,07,1, 11.9,1,1, 14.415, 10514.163, 432.702, 52850.740 24/06/04,08:29:55,00,07,1, 12.0,1,1, 14.416, 10514.159, 432.702, 52850.740 24/06/04,08:29:55,01,07,1, 12.0,1,1, 14.416, 10513.382, 431.820, 52850.107 24/06/04,08:29:55,02,07,1, 12.0,1,1, 14.416, 10514.201, 431.175, 52850.990 24/06/04,08:29:55,03,07,1, 12.0,1,1, 14.416, 10514.102, 432.523, 52850.153 24/06/04,08:29:55,04,07,1, 12.0,1,1, 14.416, 10513.506, 431.485, 52850.703 24/06/04,08:29:55,05,07,1, 12.0,1,1, 14.416, 10514.742, 431.797, 52851.253 24/06/04,08:29:55,06,07,1, 12.0,1,1, 14.416, 10514.037, 432.459, 52850.385 24/06/04,08:29:55,07,07,1, 12.0,1,1, 14.416, 10514.081, 431.076, 52851.374 24/06/04,08:29:55,08,07,1, 12.0,1,1, 14.416, 10514.673, 432.158, 52850.619 24/06/04,08:29:55,09,07,1, 12.0,1,1, 14.416, 10513.449, 431.863, 52850.146 24/06/04,08:29:55,10,07,1, 12.0,1,1, 14.416, 10514.093, 431.131, 52851.138 24/06/04,08:29:55,11,07,1, 12.0,1,1, 14.416, 10514.100, 432.496, 52850.108 24/06/04,08:29:55,12,07,1, 12.0,1,1, 14.416, 10513.478, 431.464, 52850.699 24/06/04,08:29:55,13,07,1, 12.0,1,1, 14.416, 10514.726, 431.824, 52851.326 24/06/04,08:29:55,14,07,1, 12.0,1,1, 14.416, 10514.083, 432.429, 52850.363 24/06/04,08:29:55,15,07,1, 12.0,1,1, 14.416, 10514.079, 431.140, 52851.269 24/06/04,08:29:55,16,07,1, 12.0,1,1, 14.416, 10514.753, 432.177, 52850.782 24/06/04,08:29:55,17,07,1, 12.0,1,1, 14.416, 10513.487, 431.837, 52850.166 24/06/04,08:29:55,18,07,1, 12.0,1,1, 14.416, 10514.113, 431.156, 52850.983 24/06/04,08:29:55,19,07,1, 12.0,1,1, 14.416, 10514.117, 432.512, 52850.138 24/06/04,08:29:56,00,07,1, 11.9,1,1, 14.416, 10514.109, 432.512, 52850.138 24/06/04,08:29:56,01,07,1, 11.9,1,1, 14.416, 10513.698, 432.115, 52850.229 24/06/04,08:29:56,02,07,1, 11.9,1,1, 14.416, 10514.062, 431.071, 52851.154 24/06/04,08:29:56,03,07,1, 11.9,1,1, 14.416, 10514.201, 432.377, 52850.043 24/06/04,08:29:56,04,07,1, 11.9,1,1, 14.416, 10513.262, 431.600, 52850.481 24/06/04,08:29:56,05,07,1, 11.9,1,1, 14.416, 10514.441, 431.608, 52851.316 24/06/04,08:29:56,06,07,1, 11.9,1,1, 14.416, 10514.077, 432.621, 52850.421 24/06/04,08:29:56,07,07,1, 11.9,1,1, 14.416, 10513.899, 431.296, 52851.386 24/06/04,08:29:56,08,07,1, 11.9,1,1, 14.416, 10514.897, 432.118, 52851.209 24/06/04,08:29:56,09,07,1, 11.9,1,1, 14.416, 10513.702, 432.118, 52850.384 24/06/04,08:29:56,10,07,1, 11.9,1,1, 14.416, 10514.060, 431.068, 52851.156 24/06/04,08:29:56,11,07,1, 11.9,1,1, 14.416, 10514.259, 432.381, 52850.264 24/06/04,08:29:56,12,07,1, 11.9,1,1, 14.416, 10513.261, 431.614, 52850.431 24/06/04,08:29:56,13,07,1, 11.9,1,1, 14.416, 10514.367, 431.549, 52851.220 24/06/04,08:29:56,14,07,1, 11.9,1,1, 14.416, 10514.101, 432.615, 52850.326 24/06/04,08:29:56,15,07,1, 11.9,1,1, 14.416, 10513.932, 431.305, 52851.296 24/06/04,08:29:56,16,07,1, 11.9,1,1, 14.416, 10514.819, 432.089, 52851.124 24/06/04,08:29:56,17,07,1, 11.9,1,1, 14.416, 10513.761, 432.133, 52850.338 24/06/04,08:29:56,18,07,1, 11.9,1,1, 14.416, 10514.028, 431.060, 52851.205 24/06/04,08:29:56,19,07,1, 11.9,1,1, 14.416, 10514.235, 432.363, 52850.204 24/06/04,08:29:57,00,07,1, 11.9,1,1, 14.417, 10514.234, 432.363, 52850.204 24/06/04,08:29:57,01,07,1, 11.9,1,1, 14.417, 10513.828, 432.385, 52850.459 24/06/04,08:29:57,02,07,1, 11.9,1,1, 14.417, 10514.018, 431.129, 52851.442 24/06/04,08:29:57,03,07,1, 11.9,1,1, 14.417, 10514.382, 432.287, 52850.502 24/06/04,08:29:57,04,07,1, 11.9,1,1, 14.417, 10513.187, 431.759, 52850.259 24/06/04,08:29:57,05,07,1, 11.9,1,1, 14.417, 10514.134, 431.403, 52851.230 24/06/04,08:29:57,06,07,1, 11.9,1,1, 14.417, 10513.952, 432.667, 52850.356 24/06/04,08:29:57,07,07,1, 11.9,1,1, 14.417, 10513.566, 431.443, 52851.315 24/06/04,08:29:57,08,07,1, 11.9,1,1, 14.417, 10514.465, 432.016, 52851.337 24/06/04,08:29:57,09,07,1, 11.9,1,1, 14.417, 10514.119, 432.485, 52851.068 24/06/04,08:29:57,10,07,1, 11.9,1,1, 14.417, 10513.714, 431.087, 52850.787 24/06/04,08:29:57,11,07,1, 11.9,1,1, 14.417, 10514.417, 432.492, 52851.312 24/06/04,08:29:57,12,07,1, 11.9,1,1, 14.417, 10513.683, 431.791, 52850.349 24/06/04,08:29:57,13,07,1, 11.9,1,1, 14.417, 10513.723, 431.329, 52850.809 24/06/04,08:29:57,14,07,1, 11.9,1,1, 14.417, 10514.301, 432.772, 52851.278 24/06/04,08:29:57,15,07,1, 11.9,1,1, 14.417, 10513.509, 431.335, 52850.416 24/06/04,08:29:57,16,07,1, 11.9,1,1, 14.417, 10514.253, 432.017, 52851.473 24/06/04,08:29:57,17,07,1, 11.9,1,1, 14.417, 10514.251, 432.563, 52851.037 24/06/04,08:29:57,18,07,1, 11.9,1,1, 14.417, 10513.658, 431.095, 52850.617 24/06/04,08:29:57,19,07,1, 11.9,1,1, 14.417, 10514.514, 432.450, 52851.517 24/06/04,08:29:58,00,07,1, 11.9,1,1, 14.416, 10514.510, 432.450, 52851.517 24/06/04,08:29:58,01,07,1, 11.9,1,1, 14.416, 10514.166, 432.715, 52851.325 24/06/04,08:29:58,02,07,1, 11.9,1,1, 14.416, 10513.543, 431.206, 52850.671 24/06/04,08:29:58,03,07,1, 11.9,1,1, 14.416, 10514.312, 432.388, 52851.556 24/06/04,08:29:58,04,07,1, 11.9,1,1, 14.416, 10513.713, 432.069, 52850.667 24/06/04,08:29:58,05,07,1, 11.9,1,1, 14.416, 10513.499, 431.158, 52850.670 24/06/04,08:29:58,06,07,1, 11.9,1,1, 14.416, 10514.208, 432.733, 52851.362 24/06/04,08:29:58,07,07,1, 11.9,1,1, 14.416, 10513.373, 431.521, 52850.501 24/06/04,08:29:58,08,07,1, 11.9,1,1, 14.416, 10513.949, 431.806, 52851.408 24/06/04,08:29:58,09,07,1, 11.9,1,1, 14.416, 10514.191, 432.789, 52851.385 24/06/04,08:29:58,10,07,1, 11.9,1,1, 14.416, 10513.511, 431.196, 52850.690 24/06/04,08:29:58,11,07,1, 11.9,1,1, 14.416, 10514.327, 432.430, 52851.647 24/06/04,08:29:58,12,07,1, 11.9,1,1, 14.416, 10513.817, 432.104, 52850.640 24/06/04,08:29:58,13,07,1, 11.9,1,1, 14.416, 10513.465, 431.183, 52850.690 24/06/04,08:29:58,14,07,1, 11.9,1,1, 14.416, 10514.207, 432.735, 52851.304 24/06/04,08:29:58,15,07,1, 11.9,1,1, 14.416, 10513.343, 431.556, 52850.435 24/06/04,08:29:58,16,07,1, 11.9,1,1, 14.416, 10513.877, 431.846, 52851.427 24/06/04,08:29:58,17,07,1, 11.9,1,1, 14.416, 10514.177, 432.806, 52851.266 24/06/04,08:29:58,18,07,1, 11.9,1,1, 14.416, 10513.449, 431.237, 52850.662 24/06/04,08:29:58,19,07,1, 11.9,1,1, 14.416, 10514.355, 432.384, 52851.710 24/06/04,08:29:59,00,07,1, 11.9,1,1, 14.420, 10514.351, 432.384, 52851.710 24/06/04,08:29:59,01,07,1, 11.9,1,1, 14.420, 10514.023, 432.961, 52851.462 24/06/04,08:29:59,02,07,1, 11.9,1,1, 14.420, 10513.319, 431.401, 52850.790 24/06/04,08:29:59,03,07,1, 11.9,1,1, 14.420, 10514.168, 432.362, 52851.751 24/06/04,08:29:59,04,07,1, 11.9,1,1, 14.420, 10513.803, 432.477, 52851.098 24/06/04,08:29:59,05,07,1, 11.9,1,1, 14.420, 10513.353, 431.195, 52850.736 24/06/04,08:29:59,06,07,1, 11.9,1,1, 14.420, 10514.069, 432.742, 52851.393 24/06/04,08:29:59,07,07,1, 11.9,1,1, 14.420, 10513.289, 431.779, 52850.518 24/06/04,08:29:59,08,07,1, 11.9,1,1, 14.420, 10513.579, 431.624, 52851.174 24/06/04,08:29:59,09,07,1, 11.9,1,1, 14.420, 10513.971, 432.930, 52851.455 24/06/04,08:29:59,10,07,1, 11.9,1,1, 14.420, 10513.314, 431.442, 52850.725 24/06/04,08:29:59,11,07,1, 11.9,1,1, 14.420, 10514.124, 432.348, 52851.783 24/06/04,08:29:59,12,07,1, 11.9,1,1, 14.420, 10513.766, 432.460, 52851.098 24/06/04,08:29:59,13,07,1, 11.9,1,1, 14.420, 10513.282, 431.214, 52850.726 24/06/04,08:29:59,14,07,1, 11.9,1,1, 14.420, 10514.032, 432.697, 52851.523 24/06/04,08:29:59,15,07,1, 11.9,1,1, 14.420, 10513.244, 431.787, 52850.479 24/06/04,08:29:59,16,07,1, 11.9,1,1, 14.420, 10513.504, 431.602, 52851.102 24/06/04,08:29:59,17,07,1, 11.9,1,1, 14.420, 10513.946, 432.964, 52851.496 24/06/04,08:29:59,18,07,1, 11.9,1,1, 14.420, 10513.268, 431.472, 52850.602 24/06/04,08:29:59,19,07,1, 11.9,1,1, 14.420, 10514.065, 432.360, 52851.644 24/06/04,08:30:00,00,07,1, 11.9,1,1, 14.419, 10514.059, 432.360, 52851.644 24/06/04,08:30:00,01,07,1, 11.9,1,1, 14.419, 10513.860, 433.082, 52851.661 24/06/04,08:30:00,02,07,1, 11.9,1,1, 14.419, 10513.077, 431.591, 52850.564 24/06/04,08:30:00,03,07,1, 11.9,1,1, 14.419, 10513.700, 432.290, 52851.699 24/06/04,08:30:00,04,07,1, 11.9,1,1, 14.419, 10513.864, 432.912, 52851.455 24/06/04,08:30:00,05,07,1, 11.9,1,1, 14.419, 10513.132, 431.366, 52850.771 24/06/04,08:30:00,06,07,1, 11.9,1,1, 14.419, 10513.944, 432.806, 52851.854 24/06/04,08:30:00,07,07,1, 11.9,1,1, 14.419, 10513.233, 432.109, 52850.558 24/06/04,08:30:00,08,07,1, 11.9,1,1, 14.419, 10513.286, 431.612, 52851.198 24/06/04,08:30:00,09,07,1, 11.9,1,1, 14.419, 10513.572, 433.020, 52850.878 24/06/04,08:30:00,10,07,1, 11.9,1,1, 14.419, 10512.978, 431.815, 52851.048 24/06/04,08:30:00,11,07,1, 11.9,1,1, 14.419, 10514.065, 432.255, 52851.655 24/06/04,08:30:00,12,07,1, 11.9,1,1, 14.419, 10513.524, 432.860, 52850.859 24/06/04,08:30:00,13,07,1, 11.9,1,1, 14.419, 10513.438, 431.418, 52851.577 24/06/04,08:30:00,14,07,1, 11.9,1,1, 14.419, 10513.980, 432.588, 52850.959 24/06/04,08:30:00,15,07,1, 11.9,1,1, 14.419, 10512.837, 432.162, 52850.558 24/06/04,08:30:00,16,07,1, 11.9,1,1, 14.419, 10513.464, 431.635, 52851.417 24/06/04,08:30:00,17,07,1, 11.9,1,1, 14.419, 10513.500, 432.966, 52850.617 24/06/04,08:30:00,18,07,1, 11.9,1,1, 14.419, 10512.931, 431.802, 52851.172 24/06/04,08:30:00,19,07,1, 11.9,1,1, 14.419, 10514.108, 432.244, 52851.725 24/06/04,08:30:01,00,07,1, 11.9,1,1, 14.418, 10514.101, 432.244, 52851.725 24/06/04,08:30:01,01,07,1, 11.9,1,1, 14.418, 10513.373, 433.035, 52850.767 24/06/04,08:30:01,02,07,1, 11.9,1,1, 14.418, 10512.593, 432.043, 52851.075 24/06/04,08:30:01,03,07,1, 11.9,1,1, 14.418, 10513.805, 432.308, 52851.818 24/06/04,08:30:01,04,07,1, 11.9,1,1, 14.418, 10513.396, 433.173, 52851.116 24/06/04,08:30:01,05,07,1, 11.9,1,1, 14.418, 10513.231, 431.769, 52851.659 24/06/04,08:30:01,06,07,1, 11.9,1,1, 14.418, 10513.986, 432.713, 52851.310 24/06/04,08:30:01,07,07,1, 11.9,1,1, 14.418, 10512.878, 432.499, 52850.670 24/06/04,08:30:01,08,07,1, 11.9,1,1, 14.418, 10513.285, 431.636, 52851.414 24/06/04,08:30:01,09,07,1, 11.9,1,1, 14.418, 10513.351, 433.018, 52850.685 24/06/04,08:30:01,10,07,1, 11.9,1,1, 14.418, 10512.586, 432.042, 52850.949 24/06/04,08:30:01,11,07,1, 11.9,1,1, 14.418, 10513.736, 432.298, 52851.746 24/06/04,08:30:01,12,07,1, 11.9,1,1, 14.418, 10513.361, 433.148, 52851.037 24/06/04,08:30:01,13,07,1, 11.9,1,1, 14.418, 10513.202, 431.807, 52851.678 24/06/04,08:30:01,14,07,1, 11.9,1,1, 14.418, 10513.999, 432.743, 52851.468 24/06/04,08:30:01,15,07,1, 11.9,1,1, 14.418, 10512.803, 432.548, 52850.618 24/06/04,08:30:01,16,07,1, 11.9,1,1, 14.418, 10513.265, 431.680, 52851.537 24/06/04,08:30:01,17,07,1, 11.9,1,1, 14.418, 10513.372, 433.046, 52850.746 24/06/04,08:30:01,18,07,1, 11.9,1,1, 14.418, 10512.584, 432.133, 52851.062 24/06/04,08:30:01,19,07,1, 11.9,1,1, 14.418, 10513.718, 432.315, 52851.683 24/06/04,08:30:02,00,07,1, 12.0,1,1, 14.419, 10513.717, 432.315, 52851.683 24/06/04,08:30:02,01,07,1, 12.0,1,1, 14.419, 10513.224, 433.220, 52850.932 24/06/04,08:30:02,02,07,1, 12.0,1,1, 14.419, 10512.695, 432.369, 52851.252 24/06/04,08:30:02,03,07,1, 12.0,1,1, 14.419, 10513.219, 432.279, 52851.209 24/06/04,08:30:02,04,07,1, 12.0,1,1, 14.419, 10513.205, 433.550, 52851.488 24/06/04,08:30:02,05,07,1, 12.0,1,1, 14.419, 10513.160, 432.094, 52851.742 24/06/04,08:30:02,06,07,1, 12.0,1,1, 14.419, 10513.662, 432.844, 52851.413 24/06/04,08:30:02,07,07,1, 12.0,1,1, 14.419, 10513.140, 433.073, 52851.445 24/06/04,08:30:02,08,07,1, 12.0,1,1, 14.419, 10513.167, 431.832, 52851.234 24/06/04,08:30:02,09,07,1, 12.0,1,1, 14.419, 10513.195, 433.201, 52850.934 24/06/04,08:30:02,10,07,1, 12.0,1,1, 14.419, 10512.707, 432.501, 52851.225 24/06/04,08:30:02,11,07,1, 12.0,1,1, 14.419, 10513.169, 432.277, 52851.147 24/06/04,08:30:02,12,07,1, 12.0,1,1, 14.419, 10513.181, 433.598, 52851.455 24/06/04,08:30:02,13,07,1, 12.0,1,1, 14.419, 10513.097, 432.163, 52851.702 24/06/04,08:30:02,14,07,1, 12.0,1,1, 14.419, 10513.671, 432.837, 52851.419 24/06/04,08:30:02,15,07,1, 12.0,1,1, 14.419, 10513.081, 433.094, 52851.445 24/06/04,08:30:02,16,07,1, 12.0,1,1, 14.419, 10513.137, 431.798, 52851.219 24/06/04,08:30:02,17,07,1, 12.0,1,1, 14.419, 10513.205, 433.155, 52851.032 24/06/04,08:30:02,18,07,1, 12.0,1,1, 14.419, 10512.692, 432.519, 52851.154 24/06/04,08:30:02,19,07,1, 12.0,1,1, 14.419, 10513.127, 432.268, 52851.143 24/06/04,08:30:03,00,07,1, 11.9,1,1, 14.423, 10513.124, 432.268, 52851.143 24/06/04,08:30:03,01,07,1, 11.9,1,1, 14.423, 10513.276, 433.379, 52851.227 24/06/04,08:30:03,02,07,1, 11.9,1,1, 14.423, 10512.636, 432.850, 52851.258 24/06/04,08:30:03,03,07,1, 11.9,1,1, 14.423, 10512.965, 432.361, 52851.232 24/06/04,08:30:03,04,07,1, 11.9,1,1, 14.423, 10513.021, 433.780, 52851.399 24/06/04,08:30:03,05,07,1, 11.9,1,1, 14.423, 10512.872, 432.503, 52851.649 24/06/04,08:30:03,06,07,1, 11.9,1,1, 14.423, 10513.490, 432.997, 52851.563 24/06/04,08:30:03,07,07,1, 11.9,1,1, 14.423, 10513.154, 433.576, 52851.657 24/06/04,08:30:03,08,07,1, 11.9,1,1, 14.423, 10513.083, 432.119, 52851.498 24/06/04,08:30:03,09,07,1, 11.9,1,1, 14.423, 10513.283, 433.379, 52851.219 24/06/04,08:30:03,10,07,1, 11.9,1,1, 14.423, 10512.595, 432.883, 52851.233 24/06/04,08:30:03,11,07,1, 11.9,1,1, 14.423, 10512.898, 432.324, 52851.168 24/06/04,08:30:03,12,07,1, 11.9,1,1, 14.423, 10512.977, 433.788, 52851.348 24/06/04,08:30:03,13,07,1, 11.9,1,1, 14.423, 10512.799, 432.539, 52851.647 24/06/04,08:30:03,14,07,1, 11.9,1,1, 14.423, 10513.489, 433.014, 52851.643 24/06/04,08:30:03,15,07,1, 11.9,1,1, 14.423, 10513.202, 433.619, 52851.765 24/06/04,08:30:03,16,07,1, 11.9,1,1, 14.423, 10513.083, 432.135, 52851.522 24/06/04,08:30:03,17,07,1, 11.9,1,1, 14.423, 10513.264, 433.393, 52851.288 24/06/04,08:30:03,18,07,1, 11.9,1,1, 14.423, 10512.569, 432.936, 52851.210 24/06/04,08:30:03,19,07,1, 11.9,1,1, 14.423, 10512.890, 432.322, 52851.207 24/06/04,08:30:04,00,07,1, 12.0,1,1, 14.418, 10512.882, 432.322, 52851.207 24/06/04,08:30:04,01,07,1, 12.0,1,1, 14.418, 10513.355, 433.566, 52851.547 24/06/04,08:30:04,02,07,1, 12.0,1,1, 14.418, 10512.611, 433.317, 52851.509 24/06/04,08:30:04,03,07,1, 12.0,1,1, 14.418, 10512.849, 432.450, 52851.262 24/06/04,08:30:04,04,07,1, 12.0,1,1, 14.418, 10512.830, 433.958, 52851.368 24/06/04,08:30:04,05,07,1, 12.0,1,1, 14.418, 10512.564, 432.909, 52851.731 24/06/04,08:30:04,06,07,1, 12.0,1,1, 14.418, 10513.219, 433.126, 52851.669 24/06/04,08:30:04,07,07,1, 12.0,1,1, 14.418, 10513.086, 434.017, 52851.906 24/06/04,08:30:04,08,07,1, 12.0,1,1, 14.418, 10512.988, 432.510, 52851.817 24/06/04,08:30:04,09,07,1, 12.0,1,1, 14.418, 10513.324, 433.579, 52851.395 24/06/04,08:30:04,10,07,1, 12.0,1,1, 14.418, 10512.708, 433.398, 52851.552 24/06/04,08:30:04,11,07,1, 12.0,1,1, 14.418, 10512.819, 432.417, 52851.256 24/06/04,08:30:04,12,07,1, 12.0,1,1, 14.418, 10512.891, 433.950, 52851.231 24/06/04,08:30:04,13,07,1, 12.0,1,1, 14.418, 10512.580, 432.928, 52851.617 24/06/04,08:30:04,14,07,1, 12.0,1,1, 14.418, 10513.180, 433.160, 52851.642 24/06/04,08:30:04,15,07,1, 12.0,1,1, 14.418, 10513.059, 434.053, 52851.899 24/06/04,08:30:04,16,07,1, 12.0,1,1, 14.418, 10513.031, 432.551, 52851.869 24/06/04,08:30:04,17,07,1, 12.0,1,1, 14.418, 10513.154, 433.594, 52850.991 24/06/04,08:30:04,18,07,1, 12.0,1,1, 14.418, 10512.936, 433.488, 52852.041 24/06/04,08:30:04,19,07,1, 12.0,1,1, 14.418, 10512.782, 432.401, 52850.826 24/06/04,08:30:05,00,07,1, 11.8,1,1, 14.422, 10512.774, 432.401, 52850.826 24/06/04,08:30:05,01,07,1, 11.8,1,1, 14.422, 10513.313, 433.744, 52851.756 24/06/04,08:30:05,02,07,1, 11.8,1,1, 14.422, 10512.774, 433.758, 52851.757 24/06/04,08:30:05,03,07,1, 11.8,1,1, 14.422, 10512.773, 432.663, 52851.449 24/06/04,08:30:05,04,07,1, 11.8,1,1, 14.422, 10512.801, 434.168, 52851.387 24/06/04,08:30:05,05,07,1, 11.8,1,1, 14.422, 10512.363, 433.247, 52851.493 24/06/04,08:30:05,06,07,1, 11.8,1,1, 14.422, 10513.006, 433.238, 52851.547 24/06/04,08:30:05,07,07,1, 11.8,1,1, 14.422, 10512.925, 434.427, 52851.917 24/06/04,08:30:05,08,07,1, 11.8,1,1, 14.422, 10512.852, 432.931, 52851.993 24/06/04,08:30:05,09,07,1, 11.8,1,1, 14.422, 10513.343, 433.770, 52851.688 24/06/04,08:30:05,10,07,1, 11.8,1,1, 14.422, 10512.769, 433.858, 52851.812 24/06/04,08:30:05,11,07,1, 11.8,1,1, 14.422, 10512.776, 432.650, 52851.416 24/06/04,08:30:05,12,07,1, 11.8,1,1, 14.422, 10512.843, 434.141, 52851.299 24/06/04,08:30:05,13,07,1, 11.8,1,1, 14.422, 10512.419, 433.318, 52851.609 24/06/04,08:30:05,14,07,1, 11.8,1,1, 14.422, 10512.926, 433.245, 52851.634 24/06/04,08:30:05,15,07,1, 11.8,1,1, 14.422, 10512.921, 434.407, 52851.947 24/06/04,08:30:05,16,07,1, 11.8,1,1, 14.422, 10512.884, 432.998, 52852.057 24/06/04,08:30:05,17,07,1, 11.8,1,1, 14.422, 10513.362, 433.842, 52851.821 24/06/04,08:30:05,18,07,1, 11.8,1,1, 14.422, 10512.745, 433.870, 52851.723 24/06/04,08:30:05,19,07,1, 11.8,1,1, 14.422, 10512.773, 432.716, 52851.419 24/06/04,08:30:06,00,07,1, 11.9,1,1, 14.418, 10512.766, 432.716, 52851.419 24/06/04,08:30:06,01,07,1, 11.9,1,1, 14.418, 10513.323, 433.910, 52851.880 24/06/04,08:30:06,02,07,1, 11.9,1,1, 14.418, 10512.856, 434.266, 52851.978 24/06/04,08:30:06,03,07,1, 11.9,1,1, 14.418, 10512.823, 432.876, 52851.634 24/06/04,08:30:06,04,07,1, 11.9,1,1, 14.418, 10512.966, 434.272, 52851.390 24/06/04,08:30:06,05,07,1, 11.9,1,1, 14.418, 10512.363, 433.615, 52851.589 24/06/04,08:30:06,06,07,1, 11.9,1,1, 14.418, 10512.829, 433.338, 52852.239 24/06/04,08:30:06,07,07,1, 11.9,1,1, 14.418, 10512.898, 434.598, 52851.436 24/06/04,08:30:06,08,07,1, 11.9,1,1, 14.418, 10512.485, 433.325, 52852.102 24/06/04,08:30:06,09,07,1, 11.9,1,1, 14.418, 10513.570, 433.966, 52852.426 24/06/04,08:30:06,10,07,1, 11.9,1,1, 14.418, 10512.703, 434.206, 52851.479 24/06/04,08:30:06,11,07,1, 11.9,1,1, 14.418, 10512.724, 432.970, 52852.058 24/06/04,08:30:06,12,07,1, 11.9,1,1, 14.418, 10513.148, 434.274, 52851.538 24/06/04,08:30:06,13,07,1, 11.9,1,1, 14.418, 10512.028, 433.603, 52851.187 24/06/04,08:30:06,14,07,1, 11.9,1,1, 14.418, 10512.903, 433.347, 52852.144 24/06/04,08:30:06,15,07,1, 11.9,1,1, 14.418, 10512.843, 434.567, 52851.459 24/06/04,08:30:06,16,07,1, 11.9,1,1, 14.418, 10512.452, 433.302, 52851.972 24/06/04,08:30:06,17,07,1, 11.9,1,1, 14.418, 10513.541, 433.942, 52852.291 24/06/04,08:30:06,18,07,1, 11.9,1,1, 14.418, 10512.702, 434.249, 52851.443 24/06/04,08:30:06,19,07,1, 11.9,1,1, 14.418, 10512.741, 432.994, 52852.101 24/06/04,08:30:07,00,07,1, 11.9,1,1, 14.419, 10512.741, 432.994, 52852.101 24/06/04,08:30:07,01,07,1, 11.9,1,1, 14.419, 10513.454, 434.016, 52852.453 24/06/04,08:30:07,02,07,1, 11.9,1,1, 14.419, 10512.799, 434.516, 52851.478 24/06/04,08:30:07,03,07,1, 11.9,1,1, 14.419, 10512.656, 433.148, 52852.191 24/06/04,08:30:07,04,07,1, 11.9,1,1, 14.419, 10513.269, 434.295, 52851.711 24/06/04,08:30:07,05,07,1, 11.9,1,1, 14.419, 10512.063, 433.783, 52851.088 24/06/04,08:30:07,06,07,1, 11.9,1,1, 14.419, 10512.725, 433.304, 52851.999 24/06/04,08:30:07,07,07,1, 11.9,1,1, 14.419, 10512.828, 434.663, 52851.295 24/06/04,08:30:07,08,07,1, 11.9,1,1, 14.419, 10512.223, 433.504, 52851.813 24/06/04,08:30:07,09,07,1, 11.9,1,1, 14.419, 10513.412, 433.978, 52852.380 24/06/04,08:30:07,10,07,1, 11.9,1,1, 14.419, 10512.763, 434.520, 52851.486 24/06/04,08:30:07,11,07,1, 11.9,1,1, 14.419, 10512.652, 433.154, 52852.151 24/06/04,08:30:07,12,07,1, 11.9,1,1, 14.419, 10513.286, 434.314, 52851.795 24/06/04,08:30:07,13,07,1, 11.9,1,1, 14.419, 10512.118, 433.839, 52851.183 24/06/04,08:30:07,14,07,1, 11.9,1,1, 14.419, 10512.707, 433.357, 52852.094 24/06/04,08:30:07,15,07,1, 11.9,1,1, 14.419, 10512.814, 434.750, 52851.427 24/06/04,08:30:07,16,07,1, 11.9,1,1, 14.419, 10512.232, 433.570, 52851.878 24/06/04,08:30:07,17,07,1, 11.9,1,1, 14.419, 10513.420, 434.020, 52852.488 24/06/04,08:30:07,18,07,1, 11.9,1,1, 14.419, 10512.760, 434.538, 52851.614 24/06/04,08:30:07,19,07,1, 11.9,1,1, 14.419, 10512.708, 433.195, 52852.211 24/06/04,08:30:08,00,07,1, 12.0,1,1, 14.422, 10512.707, 433.195, 52852.211 24/06/04,08:30:08,01,07,1, 12.0,1,1, 14.422, 10513.271, 433.977, 52852.440 24/06/04,08:30:08,02,07,1, 12.0,1,1, 14.422, 10512.758, 434.679, 52851.613 24/06/04,08:30:08,03,07,1, 12.0,1,1, 14.422, 10512.619, 433.289, 52852.271 24/06/04,08:30:08,04,07,1, 12.0,1,1, 14.422, 10513.327, 434.347, 52851.898 24/06/04,08:30:08,05,07,1, 12.0,1,1, 14.422, 10512.157, 434.019, 52851.098 24/06/04,08:30:08,06,07,1, 12.0,1,1, 14.422, 10512.645, 433.343, 52851.969 24/06/04,08:30:08,07,07,1, 12.0,1,1, 14.422, 10512.786, 434.685, 52851.393 24/06/04,08:30:08,08,07,1, 12.0,1,1, 14.422, 10512.059, 433.679, 52851.622 24/06/04,08:30:08,09,07,1, 12.0,1,1, 14.422, 10513.242, 433.999, 52852.426 24/06/04,08:30:08,10,07,1, 12.0,1,1, 14.422, 10512.769, 434.747, 52851.573 24/06/04,08:30:08,11,07,1, 12.0,1,1, 14.422, 10512.626, 433.316, 52852.228 24/06/04,08:30:08,12,07,1, 12.0,1,1, 14.422, 10513.304, 434.398, 52852.023 24/06/04,08:30:08,13,07,1, 12.0,1,1, 14.422, 10512.173, 434.037, 52851.235 24/06/04,08:30:08,14,07,1, 12.0,1,1, 14.422, 10512.604, 433.300, 52852.033 24/06/04,08:30:08,15,07,1, 12.0,1,1, 14.422, 10512.774, 434.681, 52851.424 24/06/04,08:30:08,16,07,1, 12.0,1,1, 14.422, 10512.035, 433.663, 52851.638 24/06/04,08:30:08,17,07,1, 12.0,1,1, 14.422, 10513.229, 433.964, 52852.414 24/06/04,08:30:08,18,07,1, 12.0,1,1, 14.422, 10512.782, 434.764, 52851.536 24/06/04,08:30:08,19,07,1, 12.0,1,1, 14.422, 10512.599, 433.359, 52852.258 24/06/04,08:30:09,00,07,1, 12.0,1,1, 14.423, 10512.599, 433.359, 52852.258 24/06/04,08:30:09,01,07,1, 12.0,1,1, 14.423, 10513.025, 433.899, 52852.315 24/06/04,08:30:09,02,07,1, 12.0,1,1, 14.423, 10512.768, 434.856, 52851.642 24/06/04,08:30:09,03,07,1, 12.0,1,1, 14.423, 10512.473, 433.447, 52852.306 24/06/04,08:30:09,04,07,1, 12.0,1,1, 14.423, 10513.413, 434.334, 52852.194 24/06/04,08:30:09,05,07,1, 12.0,1,1, 14.423, 10512.231, 434.174, 52851.291 24/06/04,08:30:09,06,07,1, 12.0,1,1, 14.423, 10512.542, 433.245, 52852.018 24/06/04,08:30:09,07,07,1, 12.0,1,1, 14.423, 10512.814, 434.649, 52851.421 24/06/04,08:30:09,08,07,1, 12.0,1,1, 14.423, 10511.865, 433.716, 52851.552 24/06/04,08:30:09,09,07,1, 12.0,1,1, 14.423, 10513.022, 433.884, 52852.342 24/06/04,08:30:09,10,07,1, 12.0,1,1, 14.423, 10512.732, 434.821, 52851.520 24/06/04,08:30:09,11,07,1, 12.0,1,1, 14.423, 10512.522, 433.407, 52852.207 24/06/04,08:30:09,12,07,1, 12.0,1,1, 14.423, 10513.363, 434.356, 52852.273 24/06/04,08:30:09,13,07,1, 12.0,1,1, 14.423, 10512.281, 434.176, 52851.284 24/06/04,08:30:09,14,07,1, 12.0,1,1, 14.423, 10512.569, 433.246, 52852.056 24/06/04,08:30:09,15,07,1, 12.0,1,1, 14.423, 10512.807, 434.667, 52851.386 24/06/04,08:30:09,16,07,1, 12.0,1,1, 14.423, 10511.887, 433.732, 52851.452 24/06/04,08:30:09,17,07,1, 12.0,1,1, 14.423, 10513.020, 433.871, 52852.359 24/06/04,08:30:09,18,07,1, 12.0,1,1, 14.423, 10512.745, 434.874, 52851.637 24/06/04,08:30:09,19,07,1, 12.0,1,1, 14.423, 10512.462, 433.434, 52852.237 24/06/04,08:30:10,00,07,1, 11.9,1,1, 14.424, 10512.457, 433.434, 52852.237 24/06/04,08:30:10,01,07,1, 11.9,1,1, 14.424, 10512.829, 433.713, 52852.284 24/06/04,08:30:10,02,07,1, 11.9,1,1, 14.424, 10512.623, 434.837, 52851.456 24/06/04,08:30:10,03,07,1, 11.9,1,1, 14.424, 10512.359, 433.505, 52852.184 24/06/04,08:30:10,04,07,1, 11.9,1,1, 14.424, 10513.355, 434.269, 52852.287 24/06/04,08:30:10,05,07,1, 11.9,1,1, 14.424, 10512.321, 434.271, 52851.288 24/06/04,08:30:10,06,07,1, 11.9,1,1, 14.424, 10512.467, 433.222, 52852.072 24/06/04,08:30:10,07,07,1, 11.9,1,1, 14.424, 10512.767, 434.577, 52851.458 24/06/04,08:30:10,08,07,1, 11.9,1,1, 14.424, 10511.780, 433.792, 52851.377 24/06/04,08:30:10,09,07,1, 11.9,1,1, 14.424, 10512.798, 433.723, 52852.265 24/06/04,08:30:10,10,07,1, 11.9,1,1, 14.424, 10512.650, 434.866, 52851.580 24/06/04,08:30:10,11,07,1, 11.9,1,1, 14.424, 10512.312, 433.471, 52852.190 24/06/04,08:30:10,12,07,1, 11.9,1,1, 14.424, 10513.316, 434.283, 52852.282 24/06/04,08:30:10,13,07,1, 11.9,1,1, 14.424, 10512.297, 434.297, 52851.324 24/06/04,08:30:10,14,07,1, 11.9,1,1, 14.424, 10512.469, 433.233, 52852.071 24/06/04,08:30:10,15,07,1, 11.9,1,1, 14.424, 10512.861, 434.506, 52851.522 24/06/04,08:30:10,16,07,1, 11.9,1,1, 14.424, 10511.762, 433.775, 52851.384 24/06/04,08:30:10,17,07,1, 11.9,1,1, 14.424, 10512.744, 433.721, 52852.215 24/06/04,08:30:10,18,07,1, 11.9,1,1, 14.424, 10512.628, 434.854, 52851.548 24/06/04,08:30:10,19,07,1, 11.9,1,1, 14.424, 10512.322, 433.493, 52852.205 24/06/04,08:30:11,00,07,1, 11.9,1,1, 14.424, 10512.315, 433.493, 52852.205 24/06/04,08:30:11,01,07,1, 11.9,1,1, 14.424, 10512.654, 433.640, 52852.234 24/06/04,08:30:11,02,07,1, 11.9,1,1, 14.424, 10512.605, 434.817, 52851.557 24/06/04,08:30:11,03,07,1, 11.9,1,1, 14.424, 10512.169, 433.453, 52852.132 24/06/04,08:30:11,04,07,1, 11.9,1,1, 14.424, 10513.285, 434.216, 52852.402 24/06/04,08:30:11,05,07,1, 11.9,1,1, 14.424, 10512.397, 434.393, 52851.569 24/06/04,08:30:11,06,07,1, 11.9,1,1, 14.424, 10512.400, 433.180, 52852.253 24/06/04,08:30:11,07,07,1, 11.9,1,1, 14.424, 10512.808, 434.485, 52851.601 24/06/04,08:30:11,08,07,1, 11.9,1,1, 14.424, 10511.770, 433.833, 52851.345 24/06/04,08:30:11,09,07,1, 11.9,1,1, 14.424, 10512.651, 433.581, 52852.331 24/06/04,08:30:11,10,07,1, 11.9,1,1, 14.424, 10512.510, 434.821, 52851.616 24/06/04,08:30:11,11,07,1, 11.9,1,1, 14.424, 10512.172, 433.495, 52852.119 24/06/04,08:30:11,12,07,1, 11.9,1,1, 14.424, 10513.327, 434.193, 52852.464 24/06/04,08:30:11,13,07,1, 11.9,1,1, 14.424, 10512.348, 434.401, 52851.564 24/06/04,08:30:11,14,07,1, 11.9,1,1, 14.424, 10512.420, 433.197, 52852.213 24/06/04,08:30:11,15,07,1, 11.9,1,1, 14.424, 10512.820, 434.477, 52851.581 24/06/04,08:30:11,16,07,1, 11.9,1,1, 14.424, 10511.702, 433.811, 52851.358 24/06/04,08:30:11,17,07,1, 11.9,1,1, 14.424, 10512.587, 433.580, 52852.219 24/06/04,08:30:11,18,07,1, 11.9,1,1, 14.424, 10512.513, 434.803, 52851.513 24/06/04,08:30:11,19,07,1, 11.9,1,1, 14.424, 10512.141, 433.495, 52852.129 24/06/04,08:30:12,00,07,1, 11.9,1,1, 14.421, 10512.140, 433.495, 52852.129 24/06/04,08:30:12,01,07,1, 11.9,1,1, 14.421, 10512.473, 433.465, 52852.237 24/06/04,08:30:12,02,07,1, 11.9,1,1, 14.421, 10512.449, 434.684, 52851.455 24/06/04,08:30:12,03,07,1, 11.9,1,1, 14.421, 10512.019, 433.509, 52852.111 24/06/04,08:30:12,04,07,1, 11.9,1,1, 14.421, 10513.149, 434.106, 52852.499 24/06/04,08:30:12,05,07,1, 11.9,1,1, 14.421, 10512.304, 434.384, 52851.513 24/06/04,08:30:12,06,07,1, 11.9,1,1, 14.421, 10512.380, 433.167, 52852.363 24/06/04,08:30:12,07,07,1, 11.9,1,1, 14.421, 10512.831, 434.357, 52851.732 24/06/04,08:30:12,08,07,1, 11.9,1,1, 14.421, 10511.675, 433.763, 52851.340 24/06/04,08:30:12,09,07,1, 11.9,1,1, 14.421, 10512.467, 433.461, 52852.209 24/06/04,08:30:12,10,07,1, 11.9,1,1, 14.421, 10512.471, 434.744, 52851.509 24/06/04,08:30:12,11,07,1, 11.9,1,1, 14.421, 10512.040, 433.511, 52852.072 24/06/04,08:30:12,12,07,1, 11.9,1,1, 14.421, 10513.150, 434.074, 52852.548 24/06/04,08:30:12,13,07,1, 11.9,1,1, 14.421, 10512.334, 434.350, 52851.590 24/06/04,08:30:12,14,07,1, 11.9,1,1, 14.421, 10512.361, 433.112, 52852.287 24/06/04,08:30:12,15,07,1, 11.9,1,1, 14.421, 10512.860, 434.396, 52851.740 24/06/04,08:30:12,16,07,1, 11.9,1,1, 14.421, 10511.708, 433.774, 52851.341 24/06/04,08:30:12,17,07,1, 11.9,1,1, 14.421, 10512.474, 433.467, 52852.215 24/06/04,08:30:12,18,07,1, 11.9,1,1, 14.421, 10512.452, 434.703, 52851.455 24/06/04,08:30:12,19,07,1, 11.9,1,1, 14.421, 10511.969, 433.461, 52852.121 24/06/04,08:30:13,00,07,1, 11.9,1,1, 14.424, 10511.965, 433.461, 52852.121 24/06/04,08:30:13,01,07,1, 11.9,1,1, 14.424, 10512.406, 433.411, 52852.268 24/06/04,08:30:13,02,07,1, 11.9,1,1, 14.424, 10512.430, 434.667, 52851.612 24/06/04,08:30:13,03,07,1, 11.9,1,1, 14.424, 10511.915, 433.447, 52852.169 24/06/04,08:30:13,04,07,1, 11.9,1,1, 14.424, 10513.060, 434.020, 52852.597 24/06/04,08:30:13,05,07,1, 11.9,1,1, 14.424, 10512.329, 434.419, 52851.732 24/06/04,08:30:13,06,07,1, 11.9,1,1, 14.424, 10512.315, 433.078, 52852.451 24/06/04,08:30:13,07,07,1, 11.9,1,1, 14.424, 10512.823, 434.331, 52851.988 24/06/04,08:30:13,08,07,1, 11.9,1,1, 14.424, 10511.378, 433.764, 52851.415 24/06/04,08:30:13,09,07,1, 11.9,1,1, 14.424, 10512.662, 433.401, 52852.682 24/06/04,08:30:13,10,07,1, 11.9,1,1, 14.424, 10512.208, 434.596, 52851.031 24/06/04,08:30:13,11,07,1, 11.9,1,1, 14.424, 10511.856, 433.562, 52852.564 24/06/04,08:30:13,12,07,1, 11.9,1,1, 14.424, 10513.268, 434.010, 52852.519 24/06/04,08:30:13,13,07,1, 11.9,1,1, 14.424, 10512.006, 434.346, 52851.244 24/06/04,08:30:13,14,07,1, 11.9,1,1, 14.424, 10512.480, 433.182, 52852.966 24/06/04,08:30:13,15,07,1, 11.9,1,1, 14.424, 10512.824, 434.279, 52851.440 24/06/04,08:30:13,16,07,1, 11.9,1,1, 14.424, 10511.400, 433.755, 52851.377 24/06/04,08:30:13,17,07,1, 11.9,1,1, 14.424, 10512.695, 433.406, 52852.669 24/06/04,08:30:13,18,07,1, 11.9,1,1, 14.424, 10512.216, 434.591, 52851.021 24/06/04,08:30:13,19,07,1, 11.9,1,1, 14.424, 10511.836, 433.526, 52852.534 24/06/04,08:30:14,00,07,1, 11.9,1,1, 14.424, 10511.831, 433.526, 52852.534 24/06/04,08:30:14,01,07,1, 11.9,1,1, 14.424, 10512.551, 433.379, 52852.632 24/06/04,08:30:14,02,07,1, 11.9,1,1, 14.424, 10512.177, 434.593, 52851.159 24/06/04,08:30:14,03,07,1, 11.9,1,1, 14.424, 10511.767, 433.522, 52852.659 24/06/04,08:30:14,04,07,1, 11.9,1,1, 14.424, 10513.171, 434.019, 52852.710 24/06/04,08:30:14,05,07,1, 11.9,1,1, 14.424, 10511.940, 434.394, 52851.446 24/06/04,08:30:14,06,07,1, 11.9,1,1, 14.424, 10512.392, 433.177, 52852.986 24/06/04,08:30:14,07,07,1, 11.9,1,1, 14.424, 10512.779, 434.266, 52851.583 24/06/04,08:30:14,08,07,1, 11.9,1,1, 14.424, 10511.309, 433.755, 52851.451 24/06/04,08:30:14,09,07,1, 11.9,1,1, 14.424, 10512.627, 433.373, 52852.647 24/06/04,08:30:14,10,07,1, 11.9,1,1, 14.424, 10512.163, 434.587, 52851.184 24/06/04,08:30:14,11,07,1, 11.9,1,1, 14.424, 10511.769, 433.559, 52852.558 24/06/04,08:30:14,12,07,1, 11.9,1,1, 14.424, 10513.214, 433.982, 52852.681 24/06/04,08:30:14,13,07,1, 11.9,1,1, 14.424, 10511.952, 434.380, 52851.491 24/06/04,08:30:14,14,07,1, 11.9,1,1, 14.424, 10512.355, 433.154, 52853.010 24/06/04,08:30:14,15,07,1, 11.9,1,1, 14.424, 10512.821, 434.276, 52851.543 24/06/04,08:30:14,16,07,1, 11.9,1,1, 14.424, 10511.325, 433.736, 52851.534 24/06/04,08:30:14,17,07,1, 11.9,1,1, 14.424, 10512.541, 433.393, 52852.621 24/06/04,08:30:14,18,07,1, 11.9,1,1, 14.424, 10512.161, 434.604, 52851.187 24/06/04,08:30:14,19,07,1, 11.9,1,1, 14.424, 10511.749, 433.523, 52852.617 24/06/04,08:30:15,00,07,1, 11.9,1,1, 14.427, 10511.748, 433.523, 52852.617 24/06/04,08:30:15,01,07,1, 11.9,1,1, 14.427, 10512.562, 433.434, 52852.809 24/06/04,08:30:15,02,07,1, 11.9,1,1, 14.427, 10512.121, 434.606, 52851.229 24/06/04,08:30:15,03,07,1, 11.9,1,1, 14.427, 10511.721, 433.550, 52852.579 24/06/04,08:30:15,04,07,1, 11.9,1,1, 14.427, 10513.165, 434.024, 52852.687 24/06/04,08:30:15,05,07,1, 11.9,1,1, 14.427, 10511.914, 434.446, 52851.483 24/06/04,08:30:15,06,07,1, 11.9,1,1, 14.427, 10512.335, 433.251, 52853.059 24/06/04,08:30:15,07,07,1, 11.9,1,1, 14.427, 10512.721, 434.311, 52851.606 24/06/04,08:30:15,08,07,1, 11.9,1,1, 14.427, 10511.282, 433.836, 52851.469 24/06/04,08:30:15,09,07,1, 11.9,1,1, 14.427, 10512.482, 433.463, 52852.779 24/06/04,08:30:15,10,07,1, 11.9,1,1, 14.427, 10512.105, 434.639, 52851.270 24/06/04,08:30:15,11,07,1, 11.9,1,1, 14.427, 10511.731, 433.525, 52852.669 24/06/04,08:30:15,12,07,1, 11.9,1,1, 14.427, 10513.098, 434.039, 52852.620 24/06/04,08:30:15,13,07,1, 11.9,1,1, 14.427, 10511.882, 434.435, 52851.488 24/06/04,08:30:15,14,07,1, 11.9,1,1, 14.427, 10512.278, 433.228, 52853.004 24/06/04,08:30:15,15,07,1, 11.9,1,1, 14.427, 10512.667, 434.285, 52851.630 24/06/04,08:30:15,16,07,1, 11.9,1,1, 14.427, 10511.314, 433.814, 52851.559 24/06/04,08:30:15,17,07,1, 11.9,1,1, 14.427, 10512.482, 433.404, 52852.755 24/06/04,08:30:15,18,07,1, 11.9,1,1, 14.427, 10512.091, 434.601, 52851.186 24/06/04,08:30:15,19,07,1, 11.9,1,1, 14.427, 10511.740, 433.592, 52852.637 24/06/04,08:30:16,00,07,1, 12.0,1,1, 14.423, 10511.739, 433.592, 52852.637 24/06/04,08:30:16,01,07,1, 12.0,1,1, 14.423, 10512.487, 433.585, 52852.822 24/06/04,08:30:16,02,07,1, 12.0,1,1, 14.423, 10512.014, 434.742, 52851.373 24/06/04,08:30:16,03,07,1, 12.0,1,1, 14.423, 10511.723, 433.620, 52852.726 24/06/04,08:30:16,04,07,1, 12.0,1,1, 14.423, 10513.066, 434.169, 52852.668 24/06/04,08:30:16,05,07,1, 12.0,1,1, 14.423, 10511.802, 434.440, 52851.543 24/06/04,08:30:16,06,07,1, 12.0,1,1, 14.423, 10512.257, 433.288, 52853.144 24/06/04,08:30:16,07,07,1, 12.0,1,1, 14.423, 10512.526, 434.379, 52851.586 24/06/04,08:30:16,08,07,1, 12.0,1,1, 14.423, 10511.244, 433.875, 52851.548 24/06/04,08:30:16,09,07,1, 12.0,1,1, 14.423, 10512.494, 433.615, 52852.753 24/06/04,08:30:16,10,07,1, 12.0,1,1, 14.423, 10512.038, 434.797, 52851.417 24/06/04,08:30:16,11,07,1, 12.0,1,1, 14.423, 10511.738, 433.631, 52852.914 24/06/04,08:30:16,12,07,1, 12.0,1,1, 14.423, 10513.066, 434.237, 52852.774 24/06/04,08:30:16,13,07,1, 12.0,1,1, 14.423, 10511.763, 434.491, 52851.611 24/06/04,08:30:16,14,07,1, 12.0,1,1, 14.423, 10512.285, 433.311, 52853.064 24/06/04,08:30:16,15,07,1, 12.0,1,1, 14.423, 10512.543, 434.403, 52851.516 24/06/04,08:30:16,16,07,1, 12.0,1,1, 14.423, 10511.268, 433.913, 52851.715 24/06/04,08:30:16,17,07,1, 12.0,1,1, 14.423, 10512.488, 433.598, 52852.904 24/06/04,08:30:16,18,07,1, 12.0,1,1, 14.423, 10512.031, 434.736, 52851.339 24/06/04,08:30:16,19,07,1, 12.0,1,1, 14.423, 10511.746, 433.647, 52852.934 24/06/04,08:30:17,00,07,1, 11.9,1,1, 14.424, 10511.739, 433.647, 52852.934 24/06/04,08:30:17,01,07,1, 11.9,1,1, 14.424, 10512.493, 433.791, 52852.932 24/06/04,08:30:17,02,07,1, 11.9,1,1, 14.424, 10511.967, 434.887, 52851.494 24/06/04,08:30:17,03,07,1, 11.9,1,1, 14.424, 10511.811, 433.708, 52853.072 24/06/04,08:30:17,04,07,1, 11.9,1,1, 14.424, 10513.044, 434.305, 52852.771 24/06/04,08:30:17,05,07,1, 11.9,1,1, 14.424, 10511.630, 434.515, 52851.591 24/06/04,08:30:17,06,07,1, 11.9,1,1, 14.424, 10512.283, 433.418, 52853.087 24/06/04,08:30:17,07,07,1, 11.9,1,1, 14.424, 10512.330, 434.514, 52851.469 24/06/04,08:30:17,08,07,1, 11.9,1,1, 14.424, 10511.121, 433.982, 52851.917 24/06/04,08:30:17,09,07,1, 11.9,1,1, 14.424, 10512.489, 433.748, 52852.928 24/06/04,08:30:17,10,07,1, 11.9,1,1, 14.424, 10511.974, 434.906, 52851.360 24/06/04,08:30:17,11,07,1, 11.9,1,1, 14.424, 10511.818, 433.738, 52853.066 24/06/04,08:30:17,12,07,1, 11.9,1,1, 14.424, 10513.036, 434.364, 52852.724 24/06/04,08:30:17,13,07,1, 11.9,1,1, 14.424, 10511.637, 434.498, 52851.652 24/06/04,08:30:17,14,07,1, 11.9,1,1, 14.424, 10512.201, 433.449, 52853.107 24/06/04,08:30:17,15,07,1, 11.9,1,1, 14.424, 10512.385, 434.590, 52851.380 24/06/04,08:30:17,16,07,1, 11.9,1,1, 14.424, 10511.113, 433.980, 52851.833 24/06/04,08:30:17,17,07,1, 11.9,1,1, 14.424, 10512.552, 433.833, 52852.969 24/06/04,08:30:17,18,07,1, 11.9,1,1, 14.424, 10511.958, 434.908, 52851.467 24/06/04,08:30:17,19,07,1, 11.9,1,1, 14.424, 10511.757, 433.781, 52853.115 24/06/04,08:30:18,00,07,1, 11.9,1,1, 14.426, 10511.756, 433.781, 52853.115 24/06/04,08:30:18,01,07,1, 11.9,1,1, 14.426, 10512.297, 434.035, 52852.848 24/06/04,08:30:18,02,07,1, 11.9,1,1, 14.426, 10512.140, 435.139, 52852.109 24/06/04,08:30:18,03,07,1, 11.9,1,1, 14.426, 10511.817, 433.799, 52852.846 24/06/04,08:30:18,04,07,1, 11.9,1,1, 14.426, 10512.842, 434.599, 52852.862 24/06/04,08:30:18,05,07,1, 11.9,1,1, 14.426, 10511.750, 434.630, 52851.998 24/06/04,08:30:18,06,07,1, 11.9,1,1, 14.426, 10511.944, 433.562, 52852.772 24/06/04,08:30:18,07,07,1, 11.9,1,1, 14.426, 10512.228, 434.875, 52852.059 24/06/04,08:30:18,08,07,1, 11.9,1,1, 14.426, 10511.265, 434.117, 52851.964 24/06/04,08:30:18,09,07,1, 11.9,1,1, 14.426, 10512.274, 434.091, 52852.879 24/06/04,08:30:18,10,07,1, 11.9,1,1, 14.426, 10512.075, 435.116, 52852.167 24/06/04,08:30:18,11,07,1, 11.9,1,1, 14.426, 10511.835, 433.828, 52852.747 24/06/04,08:30:18,12,07,1, 11.9,1,1, 14.426, 10512.811, 434.630, 52852.872 24/06/04,08:30:18,13,07,1, 11.9,1,1, 14.426, 10511.734, 434.593, 52851.945 24/06/04,08:30:18,14,07,1, 11.9,1,1, 14.426, 10511.962, 433.570, 52852.717 24/06/04,08:30:18,15,07,1, 11.9,1,1, 14.426, 10512.210, 434.950, 52851.973 24/06/04,08:30:18,16,07,1, 11.9,1,1, 14.426, 10511.292, 434.137, 52851.963 24/06/04,08:30:18,17,07,1, 11.9,1,1, 14.426, 10512.291, 434.113, 52852.937 24/06/04,08:30:18,18,07,1, 11.9,1,1, 14.426, 10512.091, 435.143, 52852.062 24/06/04,08:30:18,19,07,1, 11.9,1,1, 14.426, 10511.776, 433.818, 52852.823 24/06/04,08:30:19,00,07,1, 11.9,1,1, 14.424, 10511.773, 433.818, 52852.823 24/06/04,08:30:19,01,07,1, 11.9,1,1, 14.424, 10512.338, 434.416, 52852.948 24/06/04,08:30:19,02,07,1, 11.9,1,1, 14.424, 10512.049, 435.359, 52852.202 24/06/04,08:30:19,03,07,1, 11.9,1,1, 14.424, 10511.788, 433.944, 52852.833 24/06/04,08:30:19,04,07,1, 11.9,1,1, 14.424, 10512.693, 434.873, 52852.831 24/06/04,08:30:19,05,07,1, 11.9,1,1, 14.424, 10511.545, 434.714, 52851.877 24/06/04,08:30:19,06,07,1, 11.9,1,1, 14.424, 10511.848, 433.791, 52852.626 24/06/04,08:30:19,07,07,1, 11.9,1,1, 14.424, 10512.098, 435.210, 52851.980 24/06/04,08:30:19,08,07,1, 11.9,1,1, 14.424, 10511.245, 434.230, 52852.121 24/06/04,08:30:19,09,07,1, 11.9,1,1, 14.424, 10512.384, 434.432, 52853.004 24/06/04,08:30:19,10,07,1, 11.9,1,1, 14.424, 10512.087, 435.326, 52852.285 24/06/04,08:30:19,11,07,1, 11.9,1,1, 14.424, 10511.849, 433.906, 52852.923 24/06/04,08:30:19,12,07,1, 11.9,1,1, 14.424, 10512.685, 434.913, 52852.817 24/06/04,08:30:19,13,07,1, 11.9,1,1, 14.424, 10511.544, 434.682, 52851.902 24/06/04,08:30:19,14,07,1, 11.9,1,1, 14.424, 10511.849, 433.824, 52852.695 24/06/04,08:30:19,15,07,1, 11.9,1,1, 14.424, 10512.087, 435.204, 52852.053 24/06/04,08:30:19,16,07,1, 11.9,1,1, 14.424, 10511.239, 434.247, 52852.075 24/06/04,08:30:19,17,07,1, 11.9,1,1, 14.424, 10512.415, 434.425, 52852.996 24/06/04,08:30:19,18,07,1, 11.9,1,1, 14.424, 10512.033, 435.344, 52852.348 24/06/04,08:30:19,19,07,1, 11.9,1,1, 14.424, 10511.799, 433.921, 52852.845 24/06/04,08:30:20,00,07,1, 11.9,1,1, 14.425, 10511.798, 433.921, 52852.845 24/06/04,08:30:20,01,07,1, 11.9,1,1, 14.425, 10512.471, 434.745, 52853.235 24/06/04,08:30:20,02,07,1, 11.9,1,1, 14.425, 10511.992, 435.424, 52852.426 24/06/04,08:30:20,03,07,1, 11.9,1,1, 14.425, 10511.839, 434.069, 52853.105 24/06/04,08:30:20,04,07,1, 11.9,1,1, 14.425, 10512.514, 435.148, 52852.710 24/06/04,08:30:20,05,07,1, 11.9,1,1, 14.425, 10511.375, 434.775, 52851.937 24/06/04,08:30:20,06,07,1, 11.9,1,1, 14.425, 10511.884, 434.118, 52852.857 24/06/04,08:30:20,07,07,1, 11.9,1,1, 14.425, 10511.979, 435.512, 52852.153 24/06/04,08:30:20,08,07,1, 11.9,1,1, 14.425, 10511.312, 434.369, 52852.520 24/06/04,08:30:20,09,07,1, 11.9,1,1, 14.425, 10512.487, 434.824, 52853.259 24/06/04,08:30:20,10,07,1, 11.9,1,1, 14.425, 10511.976, 435.431, 52852.393 24/06/04,08:30:20,11,07,1, 11.9,1,1, 14.425, 10511.809, 434.048, 52853.058 24/06/04,08:30:20,12,07,1, 11.9,1,1, 14.425, 10512.513, 435.145, 52852.720 24/06/04,08:30:20,13,07,1, 11.9,1,1, 14.425, 10511.274, 434.784, 52851.933 24/06/04,08:30:20,14,07,1, 11.9,1,1, 14.425, 10511.882, 434.179, 52852.848 24/06/04,08:30:20,15,07,1, 11.9,1,1, 14.425, 10511.991, 435.528, 52852.190 24/06/04,08:30:20,16,07,1, 11.9,1,1, 14.425, 10511.329, 434.448, 52852.543 24/06/04,08:30:20,17,07,1, 11.9,1,1, 14.425, 10512.499, 434.858, 52853.383 24/06/04,08:30:20,18,07,1, 11.9,1,1, 14.425, 10511.931, 435.460, 52852.345 24/06/04,08:30:20,19,07,1, 11.9,1,1, 14.425, 10511.766, 434.072, 52852.985 24/06/04,08:30:21,00,06,1, 11.9,1,1, 14.428, 10511.764, 434.072, 52852.985 24/06/04,08:30:21,01,06,1, 11.9,1,1, 14.428, 10512.556, 435.083, 52853.214 24/06/04,08:30:21,02,06,1, 11.9,1,1, 14.428, 10511.799, 435.498, 52852.402 24/06/04,08:30:21,03,06,1, 11.9,1,1, 14.428, 10511.777, 434.243, 52853.058 24/06/04,08:30:21,04,06,1, 11.9,1,1, 14.428, 10512.261, 435.446, 52852.480 24/06/04,08:30:21,05,06,1, 11.9,1,1, 14.428, 10511.088, 434.877, 52851.948 24/06/04,08:30:21,06,06,1, 11.9,1,1, 14.428, 10511.887, 434.488, 52852.890 24/06/04,08:30:21,07,06,1, 11.9,1,1, 14.428, 10511.933, 435.814, 52852.311 24/06/04,08:30:21,08,06,1, 11.9,1,1, 14.428, 10511.399, 434.593, 52852.895 24/06/04,08:30:21,09,06,1, 11.9,1,1, 14.428, 10512.570, 435.137, 52853.272 24/06/04,08:30:21,10,06,1, 11.9,1,1, 14.428, 10511.808, 435.518, 52852.389 24/06/04,08:30:21,11,06,1, 11.9,1,1, 14.428, 10511.776, 434.253, 52853.120 24/06/04,08:30:21,12,06,1, 11.9,1,1, 14.428, 10512.230, 435.501, 52852.492 24/06/04,08:30:21,13,06,1, 11.9,1,1, 14.428, 10511.111, 434.912, 52852.043 24/06/04,08:30:21,14,06,1, 11.9,1,1, 14.428, 10511.887, 434.549, 52853.053 24/06/04,08:30:21,15,06,1, 11.9,1,1, 14.428, 10511.873, 435.796, 52852.326 24/06/04,08:30:21,16,06,1, 11.9,1,1, 14.428, 10511.436, 434.580, 52852.848 24/06/04,08:30:21,17,06,1, 11.9,1,1, 14.428, 10512.528, 435.195, 52853.280 24/06/04,08:30:21,18,06,1, 11.9,1,1, 14.428, 10511.764, 435.476, 52852.350 24/06/04,08:30:21,19,06,1, 11.9,1,1, 14.428, 10511.757, 434.254, 52853.153 24/06/04,08:30:22,00,07,1, 11.8,1,1, 14.426, 10511.756, 434.254, 52853.153 24/06/04,08:30:22,01,07,1, 11.8,1,1, 14.426, 10512.478, 435.443, 52853.283 24/06/04,08:30:22,02,07,1, 11.8,1,1, 14.426, 10511.610, 435.532, 52852.390 24/06/04,08:30:22,03,07,1, 11.8,1,1, 14.426, 10511.647, 434.397, 52853.012 24/06/04,08:30:22,04,07,1, 11.8,1,1, 14.426, 10512.016, 435.768, 52852.461 24/06/04,08:30:22,05,07,1, 11.8,1,1, 14.426, 10510.970, 434.978, 52852.219 24/06/04,08:30:22,06,07,1, 11.8,1,1, 14.426, 10511.958, 434.893, 52853.147 24/06/04,08:30:22,07,07,1, 11.8,1,1, 14.426, 10511.896, 436.036, 52852.415 24/06/04,08:30:22,08,07,1, 11.8,1,1, 14.426, 10511.486, 434.712, 52853.056 24/06/04,08:30:22,09,07,1, 11.8,1,1, 14.426, 10512.535, 435.500, 52853.319 24/06/04,08:30:22,10,07,1, 11.8,1,1, 14.426, 10511.511, 435.582, 52852.377 24/06/04,08:30:22,11,07,1, 11.8,1,1, 14.426, 10511.614, 434.399, 52852.915 24/06/04,08:30:22,12,07,1, 11.8,1,1, 14.426, 10511.994, 435.810, 52852.488 24/06/04,08:30:22,13,07,1, 11.8,1,1, 14.426, 10511.011, 434.999, 52852.239 24/06/04,08:30:22,14,07,1, 11.8,1,1, 14.426, 10511.953, 434.948, 52853.183 24/06/04,08:30:22,15,07,1, 11.8,1,1, 14.426, 10511.830, 436.052, 52852.535 24/06/04,08:30:22,16,07,1, 11.8,1,1, 14.426, 10511.464, 434.711, 52853.083 24/06/04,08:30:22,17,07,1, 11.8,1,1, 14.426, 10512.504, 435.519, 52853.290 24/06/04,08:30:22,18,07,1, 11.8,1,1, 14.426, 10511.487, 435.536, 52852.306 24/06/04,08:30:22,19,07,1, 11.8,1,1, 14.426, 10511.629, 434.517, 52853.076 24/06/04,08:30:23,00,07,1, 11.9,1,1, 14.427, 10511.622, 434.517, 52853.076 24/06/04,08:30:23,01,07,1, 11.9,1,1, 14.427, 10512.348, 435.726, 52853.104 24/06/04,08:30:23,02,07,1, 11.9,1,1, 14.427, 10511.268, 435.599, 52852.186 24/06/04,08:30:23,03,07,1, 11.9,1,1, 14.427, 10511.551, 434.662, 52852.997 24/06/04,08:30:23,04,07,1, 11.9,1,1, 14.427, 10511.838, 436.093, 52852.466 24/06/04,08:30:23,05,07,1, 11.9,1,1, 14.427, 10510.929, 435.122, 52852.510 24/06/04,08:30:23,06,07,1, 11.9,1,1, 14.427, 10512.027, 435.299, 52853.383 24/06/04,08:30:23,07,07,1, 11.9,1,1, 14.427, 10511.757, 436.195, 52852.516 24/06/04,08:30:23,08,07,1, 11.9,1,1, 14.427, 10511.490, 434.781, 52853.201 24/06/04,08:30:23,09,07,1, 11.9,1,1, 14.427, 10512.364, 435.765, 52853.185 24/06/04,08:30:23,10,07,1, 11.9,1,1, 14.427, 10511.214, 435.557, 52852.230 24/06/04,08:30:23,11,07,1, 11.9,1,1, 14.427, 10511.563, 434.642, 52853.012 24/06/04,08:30:23,12,07,1, 11.9,1,1, 14.427, 10511.778, 436.094, 52852.446 24/06/04,08:30:23,13,07,1, 11.9,1,1, 14.427, 10510.934, 435.102, 52852.480 24/06/04,08:30:23,14,07,1, 11.9,1,1, 14.427, 10512.072, 435.335, 52853.475 24/06/04,08:30:23,15,07,1, 11.9,1,1, 14.427, 10511.721, 436.186, 52852.657 24/06/04,08:30:23,16,07,1, 11.9,1,1, 14.427, 10511.485, 434.827, 52853.207 24/06/04,08:30:23,17,07,1, 11.9,1,1, 14.427, 10512.342, 435.795, 52853.122 24/06/04,08:30:23,18,07,1, 11.9,1,1, 14.427, 10511.175, 435.579, 52852.215 24/06/04,08:30:23,19,07,1, 11.9,1,1, 14.427, 10511.517, 434.713, 52853.069 24/06/04,08:30:24,00,07,1, 11.9,1,1, 14.429, 10511.514, 434.713, 52853.069 24/06/04,08:30:24,01,07,1, 11.9,1,1, 14.429, 10512.212, 436.061, 52853.044 24/06/04,08:30:24,02,07,1, 11.9,1,1, 14.429, 10510.972, 435.658, 52852.343 24/06/04,08:30:24,03,07,1, 11.9,1,1, 14.429, 10511.450, 434.973, 52853.165 24/06/04,08:30:24,04,07,1, 11.9,1,1, 14.429, 10511.643, 436.366, 52852.482 24/06/04,08:30:24,05,07,1, 11.9,1,1, 14.429, 10510.938, 435.268, 52852.794 24/06/04,08:30:24,06,07,1, 11.9,1,1, 14.429, 10512.141, 435.735, 52853.597 24/06/04,08:30:24,07,07,1, 11.9,1,1, 14.429, 10511.583, 436.331, 52852.675 24/06/04,08:30:24,08,07,1, 11.9,1,1, 14.429, 10511.472, 434.940, 52853.274 24/06/04,08:30:24,09,07,1, 11.9,1,1, 14.429, 10512.104, 436.051, 52853.025 24/06/04,08:30:24,10,07,1, 11.9,1,1, 14.429, 10510.907, 435.621, 52852.324 24/06/04,08:30:24,11,07,1, 11.9,1,1, 14.429, 10511.492, 435.038, 52853.188 24/06/04,08:30:24,12,07,1, 11.9,1,1, 14.429, 10511.555, 436.418, 52852.534 24/06/04,08:30:24,13,07,1, 11.9,1,1, 14.429, 10510.960, 435.271, 52852.804 24/06/04,08:30:24,14,07,1, 11.9,1,1, 14.429, 10512.101, 435.733, 52853.446 24/06/04,08:30:24,15,07,1, 11.9,1,1, 14.429, 10511.558, 436.312, 52852.630 24/06/04,08:30:24,16,07,1, 11.9,1,1, 14.429, 10511.424, 434.912, 52853.300 24/06/04,08:30:24,17,07,1, 11.9,1,1, 14.429, 10512.049, 436.099, 52852.974 24/06/04,08:30:24,18,07,1, 11.9,1,1, 14.429, 10510.890, 435.648, 52852.275 24/06/04,08:30:24,19,07,1, 11.9,1,1, 14.429, 10511.407, 435.052, 52853.115 24/06/04,08:30:25,00,06,1, 11.9,1,1, 14.432, 10511.405, 435.052, 52853.115 24/06/04,08:30:25,01,06,1, 11.9,1,1, 14.432, 10511.808, 436.267, 52852.855 24/06/04,08:30:25,02,06,1, 11.9,1,1, 14.432, 10510.666, 435.715, 52852.375 24/06/04,08:30:25,03,06,1, 11.9,1,1, 14.432, 10511.404, 435.370, 52853.258 24/06/04,08:30:25,04,06,1, 11.9,1,1, 14.432, 10511.492, 436.652, 52852.656 24/06/04,08:30:25,05,06,1, 11.9,1,1, 14.432, 10510.957, 435.362, 52853.137 24/06/04,08:30:25,06,06,1, 11.9,1,1, 14.432, 10512.099, 436.021, 52853.580 24/06/04,08:30:25,07,06,1, 11.9,1,1, 14.432, 10511.367, 436.366, 52852.719 24/06/04,08:30:25,08,06,1, 11.9,1,1, 14.432, 10511.383, 435.055, 52853.383 24/06/04,08:30:25,09,06,1, 11.9,1,1, 14.432, 10511.822, 436.326, 52852.818 24/06/04,08:30:25,10,06,1, 11.9,1,1, 14.432, 10510.672, 435.693, 52852.395 24/06/04,08:30:25,11,06,1, 11.9,1,1, 14.432, 10511.425, 435.382, 52853.215 24/06/04,08:30:25,12,06,1, 11.9,1,1, 14.432, 10511.470, 436.684, 52852.686 24/06/04,08:30:25,13,06,1, 11.9,1,1, 14.432, 10510.975, 435.438, 52853.199 24/06/04,08:30:25,14,06,1, 11.9,1,1, 14.432, 10512.116, 436.050, 52853.579 24/06/04,08:30:25,15,06,1, 11.9,1,1, 14.432, 10511.313, 436.338, 52852.642 24/06/04,08:30:25,16,06,1, 11.9,1,1, 14.432, 10511.331, 435.093, 52853.281 24/06/04,08:30:25,17,06,1, 11.9,1,1, 14.432, 10511.751, 436.350, 52852.825 24/06/04,08:30:25,18,06,1, 11.9,1,1, 14.432, 10510.599, 435.699, 52852.352 24/06/04,08:30:25,19,06,1, 11.9,1,1, 14.432, 10511.404, 435.434, 52853.277 24/06/04,08:30:26,00,06,1, 11.8,1,1, 14.428, 10511.397, 435.434, 52853.277 24/06/04,08:30:26,01,06,1, 11.8,1,1, 14.428, 10511.519, 436.589, 52852.746 24/06/04,08:30:26,02,06,1, 11.8,1,1, 14.428, 10510.525, 435.857, 52852.510 24/06/04,08:30:26,03,06,1, 11.8,1,1, 14.428, 10511.409, 435.790, 52853.394 24/06/04,08:30:26,04,06,1, 11.8,1,1, 14.428, 10511.373, 436.933, 52852.741 24/06/04,08:30:26,05,06,1, 11.8,1,1, 14.428, 10511.001, 435.539, 52853.367 24/06/04,08:30:26,06,06,1, 11.8,1,1, 14.428, 10512.001, 436.334, 52853.587 24/06/04,08:30:26,07,06,1, 11.8,1,1, 14.428, 10511.015, 436.421, 52852.611 24/06/04,08:30:26,08,06,1, 11.8,1,1, 14.428, 10511.186, 435.265, 52853.273 24/06/04,08:30:26,09,06,1, 11.8,1,1, 14.428, 10511.483, 436.659, 52852.741 24/06/04,08:30:26,10,06,1, 11.8,1,1, 14.428, 10510.477, 435.838, 52852.558 24/06/04,08:30:26,11,06,1, 11.8,1,1, 14.428, 10511.424, 435.755, 52853.449 24/06/04,08:30:26,12,06,1, 11.8,1,1, 14.428, 10511.332, 436.911, 52852.783 24/06/04,08:30:26,13,06,1, 11.8,1,1, 14.428, 10510.933, 435.577, 52853.424 24/06/04,08:30:26,14,06,1, 11.8,1,1, 14.428, 10512.021, 436.297, 52853.499 24/06/04,08:30:26,15,06,1, 11.8,1,1, 14.428, 10511.026, 436.410, 52852.625 24/06/04,08:30:26,16,06,1, 11.8,1,1, 14.428, 10511.165, 435.334, 52853.359 24/06/04,08:30:26,17,06,1, 11.8,1,1, 14.428, 10511.503, 436.700, 52852.754 24/06/04,08:30:26,18,06,1, 11.8,1,1, 14.428, 10510.456, 435.907, 52852.603 24/06/04,08:30:26,19,06,1, 11.8,1,1, 14.428, 10511.491, 435.865, 52853.565 24/06/04,08:30:27,00,07,1, 11.9,1,1, 14.427, 10511.489, 435.865, 52853.565 24/06/04,08:30:27,01,07,1, 11.9,1,1, 14.427, 10511.235, 436.932, 52852.759 24/06/04,08:30:27,02,07,1, 11.9,1,1, 14.427, 10510.361, 435.978, 52852.772 24/06/04,08:30:27,03,07,1, 11.9,1,1, 14.427, 10511.464, 436.167, 52853.685 24/06/04,08:30:27,04,07,1, 11.9,1,1, 14.427, 10511.167, 437.085, 52852.901 24/06/04,08:30:27,05,07,1, 11.9,1,1, 14.427, 10510.919, 435.660, 52853.557 24/06/04,08:30:27,06,07,1, 11.9,1,1, 14.427, 10511.801, 436.643, 52853.482 24/06/04,08:30:27,07,07,1, 11.9,1,1, 14.427, 10510.704, 436.458, 52852.595 24/06/04,08:30:27,08,07,1, 11.9,1,1, 14.427, 10510.956, 435.576, 52853.345 24/06/04,08:30:27,09,07,1, 11.9,1,1, 14.427, 10511.189, 436.967, 52852.675 24/06/04,08:30:27,10,07,1, 11.9,1,1, 14.427, 10510.369, 436.025, 52852.814 24/06/04,08:30:27,11,07,1, 11.9,1,1, 14.427, 10511.460, 436.205, 52853.790 24/06/04,08:30:27,12,07,1, 11.9,1,1, 14.427, 10511.096, 437.110, 52853.063 24/06/04,08:30:27,13,07,1, 11.9,1,1, 14.427, 10510.915, 435.665, 52853.572 24/06/04,08:30:27,14,07,1, 11.9,1,1, 14.427, 10511.771, 436.649, 52853.456 24/06/04,08:30:27,15,07,1, 11.9,1,1, 14.427, 10510.652, 436.502, 52852.637 24/06/04,08:30:27,16,07,1, 11.9,1,1, 14.427, 10510.943, 435.606, 52853.311 24/06/04,08:30:27,17,07,1, 11.9,1,1, 14.427, 10511.176, 436.984, 52852.761 24/06/04,08:30:27,18,07,1, 11.9,1,1, 14.427, 10510.309, 436.018, 52852.952 24/06/04,08:30:27,19,07,1, 11.9,1,1, 14.427, 10511.479, 436.220, 52853.758 24/06/04,08:30:28,00,07,1, 11.8,1,1, 14.429, 10511.472, 436.220, 52853.758 24/06/04,08:30:28,01,07,1, 11.8,1,1, 14.429, 10510.992, 437.299, 52852.900 24/06/04,08:30:28,02,07,1, 11.8,1,1, 14.429, 10510.263, 436.183, 52853.038 24/06/04,08:30:28,03,07,1, 11.8,1,1, 14.429, 10511.450, 436.488, 52853.810 24/06/04,08:30:28,04,07,1, 11.8,1,1, 14.429, 10511.000, 437.251, 52853.105 24/06/04,08:30:28,05,07,1, 11.8,1,1, 14.429, 10510.799, 435.823, 52853.644 24/06/04,08:30:28,06,07,1, 11.8,1,1, 14.429, 10511.547, 436.930, 52853.433 24/06/04,08:30:28,07,07,1, 11.8,1,1, 14.429, 10510.369, 436.625, 52852.714 24/06/04,08:30:28,08,07,1, 11.8,1,1, 14.429, 10510.803, 435.849, 52853.394 24/06/04,08:30:28,09,07,1, 11.8,1,1, 14.429, 10510.976, 437.290, 52852.751 24/06/04,08:30:28,10,07,1, 11.8,1,1, 14.429, 10510.298, 436.226, 52853.133 24/06/04,08:30:28,11,07,1, 11.8,1,1, 14.429, 10511.423, 436.549, 52854.012 24/06/04,08:30:28,12,07,1, 11.8,1,1, 14.429, 10510.936, 437.273, 52853.094 24/06/04,08:30:28,13,07,1, 11.8,1,1, 14.429, 10510.763, 435.856, 52853.659 24/06/04,08:30:28,14,07,1, 11.8,1,1, 14.429, 10511.476, 436.994, 52853.362 24/06/04,08:30:28,15,07,1, 11.8,1,1, 14.429, 10510.263, 436.624, 52852.532 24/06/04,08:30:28,16,07,1, 11.8,1,1, 14.429, 10510.794, 435.867, 52853.431 24/06/04,08:30:28,17,07,1, 11.8,1,1, 14.429, 10510.928, 437.298, 52852.833 24/06/04,08:30:28,18,07,1, 11.8,1,1, 14.429, 10510.179, 436.241, 52853.136 24/06/04,08:30:28,19,07,1, 11.8,1,1, 14.429, 10511.388, 436.562, 52853.880 24/06/04,08:30:29,00,07,1, 11.9,1,1, 14.432, 10511.380, 436.562, 52853.880 24/06/04,08:30:29,01,07,1, 11.9,1,1, 14.432, 10510.724, 437.558, 52852.846 24/06/04,08:30:29,02,07,1, 11.9,1,1, 14.432, 10510.137, 436.444, 52853.456 24/06/04,08:30:29,03,07,1, 11.9,1,1, 14.432, 10511.371, 436.910, 52854.018 24/06/04,08:30:29,04,07,1, 11.9,1,1, 14.432, 10510.685, 437.422, 52853.131 24/06/04,08:30:29,05,07,1, 11.9,1,1, 14.432, 10510.601, 436.045, 52853.735 24/06/04,08:30:29,06,07,1, 11.9,1,1, 14.432, 10511.197, 437.214, 52853.299 24/06/04,08:30:29,07,07,1, 11.9,1,1, 14.432, 10510.021, 436.724, 52852.706 24/06/04,08:30:29,08,07,1, 11.9,1,1, 14.432, 10510.671, 436.241, 52853.553 24/06/04,08:30:29,09,07,1, 11.9,1,1, 14.432, 10510.744, 437.581, 52852.934 24/06/04,08:30:29,10,07,1, 11.9,1,1, 14.432, 10510.140, 436.456, 52853.496 24/06/04,08:30:29,11,07,1, 11.9,1,1, 14.432, 10511.366, 436.879, 52854.006 24/06/04,08:30:29,12,07,1, 11.9,1,1, 14.432, 10510.678, 437.390, 52853.039 24/06/04,08:30:29,13,07,1, 11.9,1,1, 14.432, 10510.596, 436.047, 52853.813 24/06/04,08:30:29,14,07,1, 11.9,1,1, 14.432, 10511.157, 437.223, 52853.328 24/06/04,08:30:29,15,07,1, 11.9,1,1, 14.432, 10510.019, 436.747, 52852.729 24/06/04,08:30:29,16,07,1, 11.9,1,1, 14.432, 10510.610, 436.253, 52853.583 24/06/04,08:30:29,17,07,1, 11.9,1,1, 14.432, 10510.716, 437.630, 52852.977 24/06/04,08:30:29,18,07,1, 11.9,1,1, 14.432, 10510.133, 436.441, 52853.365 24/06/04,08:30:29,19,07,1, 11.9,1,1, 14.432, 10511.319, 436.942, 52853.945 24/06/04,08:30:30,00,07,1, 11.9,1,1, 14.434, 10511.314, 436.942, 52853.945 24/06/04,08:30:30,01,07,1, 11.9,1,1, 14.434, 10510.518, 437.806, 52853.023 24/06/04,08:30:30,02,07,1, 11.9,1,1, 14.434, 10509.997, 436.615, 52853.489 24/06/04,08:30:30,03,07,1, 11.9,1,1, 14.434, 10511.213, 437.164, 52854.022 24/06/04,08:30:30,04,07,1, 11.9,1,1, 14.434, 10510.489, 437.625, 52853.219 24/06/04,08:30:30,05,07,1, 11.9,1,1, 14.434, 10510.392, 436.286, 52853.879 24/06/04,08:30:30,06,07,1, 11.9,1,1, 14.434, 10510.910, 437.474, 52853.333 24/06/04,08:30:30,07,07,1, 11.9,1,1, 14.434, 10509.806, 436.884, 52852.811 24/06/04,08:30:30,08,07,1, 11.9,1,1, 14.434, 10510.472, 436.576, 52853.787 24/06/04,08:30:30,09,07,1, 11.9,1,1, 14.434, 10510.566, 437.887, 52853.063 24/06/04,08:30:30,10,07,1, 11.9,1,1, 14.434, 10510.024, 436.643, 52853.529 24/06/04,08:30:30,11,07,1, 11.9,1,1, 14.434, 10511.157, 437.220, 52854.048 24/06/04,08:30:30,12,07,1, 11.9,1,1, 14.434, 10510.418, 437.631, 52853.071 24/06/04,08:30:30,13,07,1, 11.9,1,1, 14.434, 10510.455, 436.258, 52853.770 24/06/04,08:30:30,14,07,1, 11.9,1,1, 14.434, 10510.923, 437.532, 52853.332 24/06/04,08:30:30,15,07,1, 11.9,1,1, 14.434, 10509.736, 436.973, 52852.803 24/06/04,08:30:30,16,07,1, 11.9,1,1, 14.434, 10510.466, 436.582, 52853.704 24/06/04,08:30:30,17,07,1, 11.9,1,1, 14.434, 10510.499, 437.866, 52853.056 24/06/04,08:30:30,18,07,1, 11.9,1,1, 14.434, 10510.018, 436.669, 52853.640 24/06/04,08:30:30,19,07,1, 11.9,1,1, 14.434, 10511.164, 437.243, 52854.121 24/06/04,08:30:31,00,07,1, 12.0,1,1, 14.431, 10511.163, 437.243, 52854.121 24/06/04,08:30:31,01,07,1, 12.0,1,1, 14.431, 10510.411, 438.133, 52853.186 24/06/04,08:30:31,02,07,1, 12.0,1,1, 14.431, 10509.905, 436.897, 52853.646 24/06/04,08:30:31,03,07,1, 12.0,1,1, 14.431, 10511.001, 437.510, 52854.112 24/06/04,08:30:31,04,07,1, 12.0,1,1, 14.431, 10510.260, 437.855, 52853.266 24/06/04,08:30:31,05,07,1, 12.0,1,1, 14.431, 10510.204, 436.569, 52853.853 24/06/04,08:30:31,06,07,1, 12.0,1,1, 14.431, 10510.696, 437.860, 52853.305 24/06/04,08:30:31,07,07,1, 12.0,1,1, 14.431, 10509.616, 437.241, 52852.876 24/06/04,08:30:31,08,07,1, 12.0,1,1, 14.431, 10510.357, 436.871, 52853.821 24/06/04,08:30:31,09,07,1, 12.0,1,1, 14.431, 10510.396, 438.165, 52853.108 24/06/04,08:30:31,10,07,1, 12.0,1,1, 14.431, 10509.887, 436.895, 52853.665 24/06/04,08:30:31,11,07,1, 12.0,1,1, 14.431, 10511.029, 437.561, 52854.208 24/06/04,08:30:31,12,07,1, 12.0,1,1, 14.431, 10510.226, 437.845, 52853.241 24/06/04,08:30:31,13,07,1, 12.0,1,1, 14.431, 10510.192, 436.569, 52853.873 24/06/04,08:30:31,14,07,1, 12.0,1,1, 14.431, 10510.674, 437.849, 52853.268 24/06/04,08:30:31,15,07,1, 12.0,1,1, 14.431, 10509.573, 437.259, 52852.930 24/06/04,08:30:31,16,07,1, 12.0,1,1, 14.431, 10510.342, 436.905, 52853.914 24/06/04,08:30:31,17,07,1, 12.0,1,1, 14.431, 10510.334, 438.250, 52853.189 24/06/04,08:30:31,18,07,1, 12.0,1,1, 14.431, 10509.855, 436.961, 52853.646 24/06/04,08:30:31,19,07,1, 12.0,1,1, 14.431, 10510.982, 437.560, 52854.074 24/06/04,08:30:32,00,07,1, 11.9,1,1, 14.432, 10510.980, 437.560, 52854.074 24/06/04,08:30:32,01,07,1, 11.9,1,1, 14.432, 10510.227, 438.416, 52853.230 24/06/04,08:30:32,02,07,1, 11.9,1,1, 14.432, 10509.760, 437.192, 52853.831 24/06/04,08:30:32,03,07,1, 11.9,1,1, 14.432, 10510.854, 437.790, 52854.294 24/06/04,08:30:32,04,07,1, 11.9,1,1, 14.432, 10510.060, 438.075, 52853.302 24/06/04,08:30:32,05,07,1, 11.9,1,1, 14.432, 10510.064, 436.795, 52853.889 24/06/04,08:30:32,06,07,1, 11.9,1,1, 14.432, 10510.517, 438.088, 52853.426 24/06/04,08:30:32,07,07,1, 11.9,1,1, 14.432, 10509.409, 437.442, 52853.018 24/06/04,08:30:32,08,07,1, 11.9,1,1, 14.432, 10510.219, 437.166, 52853.948 24/06/04,08:30:32,09,07,1, 11.9,1,1, 14.432, 10510.242, 438.402, 52853.365 24/06/04,08:30:32,10,07,1, 11.9,1,1, 14.432, 10509.708, 437.150, 52853.829 24/06/04,08:30:32,11,07,1, 11.9,1,1, 14.432, 10510.870, 437.794, 52854.253 24/06/04,08:30:32,12,07,1, 11.9,1,1, 14.432, 10510.094, 438.142, 52853.381 24/06/04,08:30:32,13,07,1, 11.9,1,1, 14.432, 10509.989, 436.857, 52854.016 24/06/04,08:30:32,14,07,1, 11.9,1,1, 14.432, 10510.521, 438.121, 52853.496 24/06/04,08:30:32,15,07,1, 11.9,1,1, 14.432, 10509.380, 437.517, 52853.010 24/06/04,08:30:32,16,07,1, 11.9,1,1, 14.432, 10510.238, 437.197, 52853.951 24/06/04,08:30:32,17,07,1, 11.9,1,1, 14.432, 10510.213, 438.495, 52853.374 24/06/04,08:30:32,18,07,1, 11.9,1,1, 14.432, 10509.740, 437.244, 52853.936 24/06/04,08:30:32,19,07,1, 11.9,1,1, 14.432, 10510.883, 437.864, 52854.312 24/06/04,08:30:33,00,07,1, 11.9,1,1, 14.430, 10510.880, 437.864, 52854.312 24/06/04,08:30:33,01,07,1, 11.9,1,1, 14.430, 10510.138, 438.706, 52853.459 24/06/04,08:30:33,02,07,1, 11.9,1,1, 14.430, 10509.638, 437.447, 52854.059 24/06/04,08:30:33,03,07,1, 11.9,1,1, 14.430, 10510.762, 438.062, 52854.409 24/06/04,08:30:33,04,07,1, 11.9,1,1, 14.430, 10509.980, 438.407, 52853.469 24/06/04,08:30:33,05,07,1, 11.9,1,1, 14.430, 10509.937, 437.121, 52854.208 24/06/04,08:30:33,06,07,1, 11.9,1,1, 14.430, 10510.455, 438.373, 52853.539 24/06/04,08:30:33,07,07,1, 11.9,1,1, 14.430, 10509.288, 437.786, 52853.125 24/06/04,08:30:33,08,07,1, 11.9,1,1, 14.430, 10510.113, 437.448, 52854.104 24/06/04,08:30:33,09,07,1, 11.9,1,1, 14.430, 10510.112, 438.709, 52853.387 24/06/04,08:30:33,10,07,1, 11.9,1,1, 14.430, 10509.617, 437.460, 52854.028 24/06/04,08:30:33,11,07,1, 11.9,1,1, 14.430, 10510.779, 438.105, 52854.429 24/06/04,08:30:33,12,07,1, 11.9,1,1, 14.430, 10509.948, 438.381, 52853.423 24/06/04,08:30:33,13,07,1, 11.9,1,1, 14.430, 10509.993, 437.118, 52854.200 24/06/04,08:30:33,14,07,1, 11.9,1,1, 14.430, 10510.465, 438.404, 52853.593 24/06/04,08:30:33,15,07,1, 11.9,1,1, 14.430, 10509.284, 437.748, 52853.169 24/06/04,08:30:33,16,07,1, 11.9,1,1, 14.430, 10510.043, 437.443, 52854.033 24/06/04,08:30:33,17,07,1, 11.9,1,1, 14.430, 10510.031, 438.760, 52853.398 24/06/04,08:30:33,18,07,1, 11.9,1,1, 14.430, 10509.570, 437.491, 52853.890 24/06/04,08:30:33,19,07,1, 11.9,1,1, 14.430, 10510.786, 438.114, 52854.404 24/06/04,08:30:34,00,07,1, 11.9,1,1, 14.428, 10510.780, 438.114, 52854.404 24/06/04,08:30:34,01,07,1, 11.9,1,1, 14.428, 10510.067, 438.980, 52853.509 24/06/04,08:30:34,02,07,1, 11.9,1,1, 14.428, 10509.529, 437.713, 52854.000 24/06/04,08:30:34,03,07,1, 11.9,1,1, 14.428, 10510.682, 438.331, 52854.462 24/06/04,08:30:34,04,07,1, 11.9,1,1, 14.428, 10509.911, 438.674, 52853.497 24/06/04,08:30:34,05,07,1, 11.9,1,1, 14.428, 10509.919, 437.400, 52854.149 24/06/04,08:30:34,06,07,1, 11.9,1,1, 14.428, 10510.423, 438.646, 52853.736 24/06/04,08:30:34,07,07,1, 11.9,1,1, 14.428, 10509.243, 438.083, 52853.259 24/06/04,08:30:34,08,07,1, 11.9,1,1, 14.428, 10509.958, 437.661, 52854.209 24/06/04,08:30:34,09,07,1, 11.9,1,1, 14.428, 10510.026, 439.019, 52853.597 24/06/04,08:30:34,10,07,1, 11.9,1,1, 14.428, 10509.561, 437.768, 52853.897 24/06/04,08:30:34,11,07,1, 11.9,1,1, 14.428, 10510.674, 438.335, 52854.359 24/06/04,08:30:34,12,07,1, 11.9,1,1, 14.428, 10509.966, 438.755, 52853.582 24/06/04,08:30:34,13,07,1, 11.9,1,1, 14.428, 10509.909, 437.421, 52854.217 24/06/04,08:30:34,14,07,1, 11.9,1,1, 14.428, 10510.393, 438.688, 52853.778 24/06/04,08:30:34,15,07,1, 11.9,1,1, 14.428, 10509.255, 438.092, 52853.240 24/06/04,08:30:34,16,07,1, 11.9,1,1, 14.428, 10509.978, 437.621, 52853.540 24/06/04,08:30:34,17,07,1, 11.9,1,1, 14.428, 10509.927, 439.078, 52853.842 24/06/04,08:30:34,18,07,1, 11.9,1,1, 14.428, 10509.793, 437.814, 52854.089 24/06/04,08:30:34,19,07,1, 11.9,1,1, 14.428, 10510.377, 438.340, 52854.114 24/06/04,08:30:35,00,07,1, 11.8,1,1, 14.436, 10510.371, 438.340, 52854.114 24/06/04,08:30:35,01,07,1, 11.8,1,1, 14.436, 10509.889, 439.289, 52853.851 24/06/04,08:30:35,02,07,1, 11.8,1,1, 14.436, 10509.735, 437.984, 52854.063 24/06/04,08:30:35,03,07,1, 11.8,1,1, 14.436, 10510.358, 438.443, 52854.081 24/06/04,08:30:35,04,07,1, 11.8,1,1, 14.436, 10510.066, 439.125, 52854.295 24/06/04,08:30:35,05,07,1, 11.8,1,1, 14.436, 10510.001, 437.631, 52854.118 24/06/04,08:30:35,06,07,1, 11.8,1,1, 14.436, 10510.166, 438.870, 52853.820 24/06/04,08:30:35,07,07,1, 11.8,1,1, 14.436, 10509.545, 438.416, 52853.829 24/06/04,08:30:35,08,07,1, 11.8,1,1, 14.436, 10509.860, 437.792, 52853.696 24/06/04,08:30:35,09,07,1, 11.8,1,1, 14.436, 10509.871, 439.270, 52853.745 24/06/04,08:30:35,10,07,1, 11.8,1,1, 14.436, 10509.709, 438.025, 52854.129 24/06/04,08:30:35,11,07,1, 11.8,1,1, 14.436, 10510.311, 438.463, 52854.099 24/06/04,08:30:35,12,07,1, 11.8,1,1, 14.436, 10510.073, 439.152, 52854.209 24/06/04,08:30:35,13,07,1, 11.8,1,1, 14.436, 10510.072, 437.642, 52854.115 24/06/04,08:30:35,14,07,1, 11.8,1,1, 14.436, 10510.144, 438.853, 52853.797 24/06/04,08:30:35,15,07,1, 11.8,1,1, 14.436, 10509.497, 438.418, 52853.683 24/06/04,08:30:35,16,07,1, 11.8,1,1, 14.436, 10509.792, 437.771, 52853.548 24/06/04,08:30:35,17,07,1, 11.8,1,1, 14.436, 10509.870, 439.313, 52853.879 24/06/04,08:30:35,18,07,1, 11.8,1,1, 14.436, 10509.699, 438.095, 52854.129 24/06/04,08:30:35,19,07,1, 11.8,1,1, 14.436, 10510.326, 438.473, 52854.160 24/06/04,08:30:36,00,07,1, 11.9,1,1, 14.432, 10510.321, 438.473, 52854.160 24/06/04,08:30:36,01,07,1, 11.9,1,1, 14.432, 10509.737, 439.455, 52854.155 24/06/04,08:30:36,02,07,1, 11.9,1,1, 14.432, 10509.907, 438.322, 52854.367 24/06/04,08:30:36,03,07,1, 11.9,1,1, 14.432, 10510.028, 438.558, 52853.625 24/06/04,08:30:36,04,07,1, 11.9,1,1, 14.432, 10510.131, 439.447, 52854.847 24/06/04,08:30:36,05,07,1, 11.9,1,1, 14.432, 10510.171, 437.838, 52854.023 24/06/04,08:30:36,06,07,1, 11.9,1,1, 14.432, 10509.955, 439.002, 52853.715 24/06/04,08:30:36,07,07,1, 11.9,1,1, 14.432, 10509.864, 438.768, 52854.290 24/06/04,08:30:36,08,07,1, 11.9,1,1, 14.432, 10509.742, 437.868, 52853.140 24/06/04,08:30:36,09,07,1, 11.9,1,1, 14.432, 10509.757, 439.509, 52854.055 24/06/04,08:30:36,10,07,1, 11.9,1,1, 14.432, 10509.893, 438.341, 52854.291 24/06/04,08:30:36,11,07,1, 11.9,1,1, 14.432, 10510.064, 438.560, 52853.619 24/06/04,08:30:36,12,07,1, 11.9,1,1, 14.432, 10510.164, 439.500, 52854.897 24/06/04,08:30:36,13,07,1, 11.9,1,1, 14.432, 10510.168, 437.861, 52854.086 24/06/04,08:30:36,14,07,1, 11.9,1,1, 14.432, 10509.980, 439.052, 52853.722 24/06/04,08:30:36,15,07,1, 11.9,1,1, 14.432, 10509.889, 438.845, 52854.489 24/06/04,08:30:36,16,07,1, 11.9,1,1, 14.432, 10509.749, 437.854, 52853.142 24/06/04,08:30:36,17,07,1, 11.9,1,1, 14.432, 10509.687, 439.494, 52854.005 24/06/04,08:30:36,18,07,1, 11.9,1,1, 14.432, 10509.932, 438.342, 52854.370 24/06/04,08:30:36,19,07,1, 11.9,1,1, 14.432, 10510.063, 438.579, 52853.681 24/06/04,08:30:37,00,08,1, 11.9,1,1, 14.434, 10510.062, 438.579, 52853.681 24/06/04,08:30:37,01,08,1, 11.9,1,1, 14.434, 10509.784, 439.581, 52853.992 24/06/04,08:30:37,02,08,1, 11.9,1,1, 14.434, 10509.958, 438.541, 52854.433 24/06/04,08:30:37,03,08,1, 11.9,1,1, 14.434, 10510.003, 438.625, 52853.680 24/06/04,08:30:37,04,08,1, 11.9,1,1, 14.434, 10510.157, 439.734, 52855.005 24/06/04,08:30:37,05,08,1, 11.9,1,1, 14.434, 10510.258, 438.120, 52854.242 24/06/04,08:30:37,06,08,1, 11.9,1,1, 14.434, 10510.126, 439.159, 52853.894 24/06/04,08:30:37,07,08,1, 11.9,1,1, 14.434, 10509.981, 439.062, 52854.562 24/06/04,08:30:37,08,08,1, 11.9,1,1, 14.434, 10509.881, 437.960, 52853.250 24/06/04,08:30:37,09,08,1, 11.9,1,1, 14.434, 10509.763, 439.579, 52853.983 24/06/04,08:30:37,10,08,1, 11.9,1,1, 14.434, 10509.885, 438.619, 52854.413 24/06/04,08:30:37,11,08,1, 11.9,1,1, 14.434, 10509.996, 438.631, 52853.638 24/06/04,08:30:37,12,08,1, 11.9,1,1, 14.434, 10510.173, 439.720, 52854.895 24/06/04,08:30:37,13,08,1, 11.9,1,1, 14.434, 10510.250, 438.160, 52854.212 24/06/04,08:30:37,14,08,1, 11.9,1,1, 14.434, 10510.146, 439.193, 52853.802 24/06/04,08:30:37,15,08,1, 11.9,1,1, 14.434, 10509.959, 439.141, 52854.522 24/06/04,08:30:37,16,08,1, 11.9,1,1, 14.434, 10509.888, 438.004, 52853.278 24/06/04,08:30:37,17,08,1, 11.9,1,1, 14.434, 10509.777, 439.635, 52854.047 24/06/04,08:30:37,18,08,1, 11.9,1,1, 14.434, 10509.869, 438.574, 52854.339 24/06/04,08:30:37,19,08,1, 11.9,1,1, 14.434, 10510.084, 438.726, 52854.267 24/06/04,08:30:38,00,07,1, 11.9,1,1, 14.435, 10510.079, 438.726, 52854.267 24/06/04,08:30:38,01,07,1, 11.9,1,1, 14.435, 10510.242, 439.603, 52853.834 24/06/04,08:30:38,02,07,1, 11.9,1,1, 14.435, 10509.341, 438.771, 52853.779 24/06/04,08:30:38,03,07,1, 11.9,1,1, 14.435, 10510.433, 438.809, 52854.701 24/06/04,08:30:38,04,07,1, 11.9,1,1, 14.435, 10510.163, 439.839, 52853.992 24/06/04,08:30:38,05,07,1, 11.9,1,1, 14.435, 10509.906, 438.452, 52854.579 24/06/04,08:30:38,06,07,1, 11.9,1,1, 14.435, 10510.867, 439.328, 52854.694 24/06/04,08:30:38,07,07,1, 11.9,1,1, 14.435, 10509.807, 439.268, 52853.725 24/06/04,08:30:38,08,07,1, 11.9,1,1, 14.435, 10510.006, 438.214, 52854.384 24/06/04,08:30:38,09,07,1, 11.9,1,1, 14.435, 10510.310, 439.606, 52853.833 24/06/04,08:30:38,10,07,1, 11.9,1,1, 14.435, 10509.298, 438.755, 52853.891 24/06/04,08:30:38,11,07,1, 11.9,1,1, 14.435, 10510.399, 438.834, 52854.633 24/06/04,08:30:38,12,07,1, 11.9,1,1, 14.435, 10510.195, 439.831, 52853.902 24/06/04,08:30:38,13,07,1, 11.9,1,1, 14.435, 10509.883, 438.444, 52854.483 24/06/04,08:30:38,14,07,1, 11.9,1,1, 14.435, 10510.941, 439.341, 52854.717 24/06/04,08:30:38,15,07,1, 11.9,1,1, 14.435, 10509.811, 439.261, 52853.724 24/06/04,08:30:38,16,07,1, 11.9,1,1, 14.435, 10510.017, 438.216, 52854.325 24/06/04,08:30:38,17,07,1, 11.9,1,1, 14.435, 10510.337, 439.626, 52853.834 24/06/04,08:30:38,18,07,1, 11.9,1,1, 14.435, 10509.327, 438.782, 52853.648 24/06/04,08:30:38,19,07,1, 11.9,1,1, 14.435, 10510.423, 438.795, 52854.618 24/06/04,08:30:39,00,07,1, 11.9,1,1, 14.437, 10510.421, 438.795, 52854.618 24/06/04,08:30:39,01,07,1, 11.9,1,1, 14.437, 10510.522, 439.692, 52853.952 24/06/04,08:30:39,02,07,1, 11.9,1,1, 14.437, 10509.452, 438.973, 52853.676 24/06/04,08:30:39,03,07,1, 11.9,1,1, 14.437, 10510.345, 438.782, 52854.553 24/06/04,08:30:39,04,07,1, 11.9,1,1, 14.437, 10510.247, 440.002, 52853.989 24/06/04,08:30:39,05,07,1, 11.9,1,1, 14.437, 10509.864, 438.687, 52854.540 24/06/04,08:30:39,06,07,1, 11.9,1,1, 14.437, 10510.982, 439.386, 52854.869 24/06/04,08:30:39,07,07,1, 11.9,1,1, 14.437, 10510.078, 439.605, 52853.916 24/06/04,08:30:39,08,07,1, 11.9,1,1, 14.437, 10510.143, 438.374, 52854.543 24/06/04,08:30:39,09,07,1, 11.9,1,1, 14.437, 10510.584, 439.656, 52853.969 24/06/04,08:30:39,10,07,1, 11.9,1,1, 14.437, 10509.457, 438.980, 52853.537 24/06/04,08:30:39,11,07,1, 11.9,1,1, 14.437, 10510.334, 438.757, 52854.547 24/06/04,08:30:39,12,07,1, 11.9,1,1, 14.437, 10510.304, 440.024, 52853.935 24/06/04,08:30:39,13,07,1, 11.9,1,1, 14.437, 10509.862, 438.688, 52854.516 24/06/04,08:30:39,14,07,1, 11.9,1,1, 14.437, 10510.914, 439.371, 52854.779 24/06/04,08:30:39,15,07,1, 11.9,1,1, 14.437, 10510.121, 439.595, 52853.849 24/06/04,08:30:39,16,07,1, 11.9,1,1, 14.437, 10510.139, 438.353, 52854.489 24/06/04,08:30:39,17,07,1, 11.9,1,1, 14.437, 10510.612, 439.646, 52853.924 24/06/04,08:30:39,18,07,1, 11.9,1,1, 14.437, 10509.461, 438.978, 52853.539 24/06/04,08:30:39,19,07,1, 11.9,1,1, 14.437, 10510.362, 438.743, 52854.504 24/06/04,08:30:40,00,07,1, 11.9,1,1, 14.433, 10510.354, 438.743, 52854.504 24/06/04,08:30:40,01,07,1, 11.9,1,1, 14.433, 10510.881, 439.716, 52854.129 24/06/04,08:30:40,02,07,1, 11.9,1,1, 14.433, 10509.631, 439.197, 52853.508 24/06/04,08:30:40,03,07,1, 11.9,1,1, 14.433, 10510.330, 438.703, 52854.480 24/06/04,08:30:40,04,07,1, 11.9,1,1, 14.433, 10510.444, 440.020, 52853.747 24/06/04,08:30:40,05,07,1, 11.9,1,1, 14.433, 10509.850, 438.875, 52854.258 24/06/04,08:30:40,06,07,1, 11.9,1,1, 14.433, 10511.027, 439.361, 52854.929 24/06/04,08:30:40,07,07,1, 11.9,1,1, 14.433, 10510.351, 439.874, 52854.016 24/06/04,08:30:40,08,07,1, 11.9,1,1, 14.433, 10510.300, 438.516, 52854.624 24/06/04,08:30:40,09,07,1, 11.9,1,1, 14.433, 10510.922, 439.694, 52854.265 24/06/04,08:30:40,10,07,1, 11.9,1,1, 14.433, 10509.696, 439.200, 52853.631 24/06/04,08:30:40,11,07,1, 11.9,1,1, 14.433, 10510.322, 438.683, 52854.473 24/06/04,08:30:40,12,07,1, 11.9,1,1, 14.433, 10510.436, 440.050, 52853.826 24/06/04,08:30:40,13,07,1, 11.9,1,1, 14.433, 10509.830, 438.907, 52854.272 24/06/04,08:30:40,14,07,1, 11.9,1,1, 14.433, 10511.007, 439.388, 52854.909 24/06/04,08:30:40,15,07,1, 11.9,1,1, 14.433, 10510.378, 439.944, 52854.057 24/06/04,08:30:40,16,07,1, 11.9,1,1, 14.433, 10510.285, 438.560, 52854.618 24/06/04,08:30:40,17,07,1, 11.9,1,1, 14.433, 10510.950, 439.684, 52854.252 24/06/04,08:30:40,18,07,1, 11.9,1,1, 14.433, 10509.709, 439.247, 52853.544 24/06/04,08:30:40,19,07,1, 11.9,1,1, 14.433, 10510.338, 438.642, 52854.489 24/06/04,08:30:41,00,06,1, 11.9,1,1, 14.433, 10510.337, 438.642, 52854.489 24/06/04,08:30:41,01,06,1, 11.9,1,1, 14.433, 10511.168, 439.711, 52854.530 24/06/04,08:30:41,02,06,1, 11.9,1,1, 14.433, 10509.960, 439.463, 52853.668 24/06/04,08:30:41,03,06,1, 11.9,1,1, 14.433, 10510.370, 438.673, 52854.464 24/06/04,08:30:41,04,06,1, 11.9,1,1, 14.433, 10510.571, 440.075, 52853.830 24/06/04,08:30:41,05,06,1, 11.9,1,1, 14.433, 10509.757, 439.026, 52854.024 24/06/04,08:30:41,06,06,1, 11.9,1,1, 14.433, 10510.898, 439.269, 52854.857 24/06/04,08:30:41,07,06,1, 11.9,1,1, 14.433, 10510.576, 440.159, 52854.069 24/06/04,08:30:41,08,06,1, 11.9,1,1, 14.433, 10510.337, 438.747, 52854.708 24/06/04,08:30:41,09,06,1, 11.9,1,1, 14.433, 10511.182, 439.716, 52854.554 24/06/04,08:30:41,10,06,1, 11.9,1,1, 14.433, 10510.025, 439.567, 52853.807 24/06/04,08:30:41,11,06,1, 11.9,1,1, 14.433, 10510.410, 438.576, 52854.488 24/06/04,08:30:41,12,06,1, 11.9,1,1, 14.433, 10510.579, 440.039, 52853.876 24/06/04,08:30:41,13,06,1, 11.9,1,1, 14.433, 10509.744, 439.130, 52853.961 24/06/04,08:30:41,14,06,1, 11.9,1,1, 14.433, 10510.924, 439.314, 52854.797 24/06/04,08:30:41,15,06,1, 11.9,1,1, 14.433, 10510.585, 440.171, 52854.007 24/06/04,08:30:41,16,06,1, 11.9,1,1, 14.433, 10510.323, 438.776, 52854.743 24/06/04,08:30:41,17,06,1, 11.9,1,1, 14.433, 10511.216, 439.666, 52854.539 24/06/04,08:30:41,18,06,1, 11.9,1,1, 14.433, 10510.062, 439.525, 52853.708 24/06/04,08:30:41,19,06,1, 11.9,1,1, 14.433, 10510.398, 438.637, 52854.484 24/06/04,08:30:42,00,06,1, 11.9,1,1, 14.437, 10510.396, 438.637, 52854.484 24/06/04,08:30:42,01,06,1, 11.9,1,1, 14.437, 10511.359, 439.706, 52854.803 24/06/04,08:30:42,02,06,1, 11.9,1,1, 14.437, 10510.310, 439.802, 52853.843 24/06/04,08:30:42,03,06,1, 11.9,1,1, 14.437, 10510.484, 438.653, 52854.593 24/06/04,08:30:42,04,06,1, 11.9,1,1, 14.437, 10510.812, 439.978, 52853.967 24/06/04,08:30:42,05,06,1, 11.9,1,1, 14.437, 10509.760, 439.235, 52853.779 24/06/04,08:30:42,06,06,1, 11.9,1,1, 14.437, 10510.814, 439.120, 52854.696 24/06/04,08:30:42,07,06,1, 11.9,1,1, 14.437, 10510.631, 440.311, 52853.957 24/06/04,08:30:42,08,06,1, 11.9,1,1, 14.437, 10510.234, 438.984, 52854.574 24/06/04,08:30:42,09,06,1, 11.9,1,1, 14.437, 10511.320, 439.729, 52854.742 24/06/04,08:30:42,10,06,1, 11.9,1,1, 14.437, 10510.324, 439.816, 52853.740 24/06/04,08:30:42,11,06,1, 11.9,1,1, 14.437, 10510.481, 438.711, 52854.596 24/06/04,08:30:42,12,06,1, 11.9,1,1, 14.437, 10510.841, 440.036, 52853.974 24/06/04,08:30:42,13,06,1, 11.9,1,1, 14.437, 10509.739, 439.252, 52853.700 24/06/04,08:30:42,14,06,1, 11.9,1,1, 14.437, 10510.788, 439.118, 52854.659 24/06/04,08:30:42,15,06,1, 11.9,1,1, 14.437, 10510.697, 440.301, 52854.072 24/06/04,08:30:42,16,06,1, 11.9,1,1, 14.437, 10510.235, 438.964, 52854.543 24/06/04,08:30:42,17,06,1, 11.9,1,1, 14.437, 10511.325, 439.720, 52854.792 24/06/04,08:30:42,18,06,1, 11.9,1,1, 14.437, 10510.393, 439.904, 52853.896 24/06/04,08:30:42,19,06,1, 11.9,1,1, 14.437, 10510.517, 438.682, 52854.624 24/06/04,08:30:43,00,06,1, 11.9,1,1, 14.434, 10510.513, 438.682, 52854.624 24/06/04,08:30:43,01,06,1, 11.9,1,1, 14.434, 10511.351, 439.731, 52855.021 24/06/04,08:30:43,02,06,1, 11.9,1,1, 14.434, 10510.596, 440.225, 52854.089 24/06/04,08:30:43,03,06,1, 11.9,1,1, 14.434, 10510.570, 438.845, 52854.762 24/06/04,08:30:43,04,06,1, 11.9,1,1, 14.434, 10511.165, 440.063, 52854.254 24/06/04,08:30:43,05,06,1, 11.9,1,1, 14.434, 10509.920, 439.496, 52853.743 24/06/04,08:30:43,06,06,1, 11.9,1,1, 14.434, 10510.644, 439.003, 52854.587 24/06/04,08:30:43,07,06,1, 11.9,1,1, 14.434, 10510.631, 440.376, 52853.887 24/06/04,08:30:43,08,06,1, 11.9,1,1, 14.434, 10510.099, 439.238, 52854.435 24/06/04,08:30:43,09,06,1, 11.9,1,1, 14.434, 10511.284, 439.685, 52854.949 24/06/04,08:30:43,10,06,1, 11.9,1,1, 14.434, 10510.633, 440.208, 52854.022 24/06/04,08:30:43,11,06,1, 11.9,1,1, 14.434, 10510.554, 438.883, 52854.721 24/06/04,08:30:43,12,06,1, 11.9,1,1, 14.434, 10511.179, 440.035, 52854.155 24/06/04,08:30:43,13,06,1, 11.9,1,1, 14.434, 10509.997, 439.599, 52853.722 24/06/04,08:30:43,14,06,1, 11.9,1,1, 14.434, 10510.616, 439.030, 52854.644 24/06/04,08:30:43,15,06,1, 11.9,1,1, 14.434, 10510.685, 440.399, 52853.970 24/06/04,08:30:43,16,06,1, 11.9,1,1, 14.434, 10510.064, 439.226, 52854.366 24/06/04,08:30:43,17,06,1, 11.9,1,1, 14.434, 10511.231, 439.711, 52854.989 24/06/04,08:30:43,18,06,1, 11.9,1,1, 14.434, 10510.694, 440.240, 52854.114 24/06/04,08:30:43,19,06,1, 11.9,1,1, 14.434, 10510.594, 438.881, 52854.761 24/06/04,08:30:44,00,06,1, 11.9,1,1, 14.435, 10510.588, 438.881, 52854.761 24/06/04,08:30:44,01,06,1, 11.9,1,1, 14.435, 10511.069, 439.645, 52854.951 24/06/04,08:30:44,02,06,1, 11.9,1,1, 14.435, 10510.743, 440.505, 52854.119 24/06/04,08:30:44,03,06,1, 11.9,1,1, 14.435, 10510.556, 439.114, 52854.910 24/06/04,08:30:44,04,06,1, 11.9,1,1, 14.435, 10511.405, 440.033, 52854.642 24/06/04,08:30:44,05,06,1, 11.9,1,1, 14.435, 10510.222, 439.868, 52853.760 24/06/04,08:30:44,06,06,1, 11.9,1,1, 14.435, 10510.604, 438.954, 52854.633 24/06/04,08:30:44,07,06,1, 11.9,1,1, 14.435, 10510.788, 440.417, 52853.961 24/06/04,08:30:44,08,06,1, 11.9,1,1, 14.435, 10509.923, 439.443, 52854.003 24/06/04,08:30:44,09,06,1, 11.9,1,1, 14.435, 10511.101, 439.600, 52854.898 24/06/04,08:30:44,10,06,1, 11.9,1,1, 14.435, 10510.752, 440.490, 52854.083 24/06/04,08:30:44,11,06,1, 11.9,1,1, 14.435, 10510.543, 439.106, 52854.783 24/06/04,08:30:44,12,06,1, 11.9,1,1, 14.435, 10511.391, 440.036, 52854.600 24/06/04,08:30:44,13,06,1, 11.9,1,1, 14.435, 10510.303, 439.900, 52853.827 24/06/04,08:30:44,14,06,1, 11.9,1,1, 14.435, 10510.598, 438.979, 52854.532 24/06/04,08:30:44,15,06,1, 11.9,1,1, 14.435, 10510.908, 440.384, 52853.878 24/06/04,08:30:44,16,06,1, 11.9,1,1, 14.435, 10509.958, 439.429, 52854.083 24/06/04,08:30:44,17,06,1, 11.9,1,1, 14.435, 10511.064, 439.591, 52854.871 24/06/04,08:30:44,18,06,1, 11.9,1,1, 14.435, 10510.797, 440.497, 52854.033 24/06/04,08:30:44,19,06,1, 11.9,1,1, 14.435, 10510.602, 439.181, 52854.773 24/06/04,08:30:45,00,06,1, 11.9,1,1, 14.435, 10510.596, 439.181, 52854.773 24/06/04,08:30:45,01,06,1, 11.9,1,1, 14.435, 10510.848, 439.507, 52854.764 24/06/04,08:30:45,02,06,1, 11.9,1,1, 14.435, 10510.818, 440.665, 52854.048 24/06/04,08:30:45,03,06,1, 11.9,1,1, 14.435, 10510.339, 439.366, 52854.700 24/06/04,08:30:45,04,06,1, 11.9,1,1, 14.435, 10511.467, 440.053, 52854.978 24/06/04,08:30:45,05,06,1, 11.9,1,1, 14.435, 10510.573, 440.271, 52853.960 24/06/04,08:30:45,06,06,1, 11.9,1,1, 14.435, 10510.603, 439.061, 52854.654 24/06/04,08:30:45,07,06,1, 11.9,1,1, 14.435, 10511.026, 440.358, 52854.157 24/06/04,08:30:45,08,06,1, 11.9,1,1, 14.435, 10509.930, 439.675, 52853.795 24/06/04,08:30:45,09,06,1, 11.9,1,1, 14.435, 10510.789, 439.424, 52854.705 24/06/04,08:30:45,10,06,1, 11.9,1,1, 14.435, 10510.807, 440.711, 52854.135 24/06/04,08:30:45,11,06,1, 11.9,1,1, 14.435, 10510.314, 439.415, 52854.719 24/06/04,08:30:45,12,06,1, 11.9,1,1, 14.435, 10511.432, 440.075, 52855.090 24/06/04,08:30:45,13,06,1, 11.9,1,1, 14.435, 10510.584, 440.351, 52854.094 24/06/04,08:30:45,14,06,1, 11.9,1,1, 14.435, 10510.610, 439.056, 52854.802 24/06/04,08:30:45,15,06,1, 11.9,1,1, 14.435, 10511.081, 440.390, 52854.233 24/06/04,08:30:45,16,06,1, 11.9,1,1, 14.435, 10509.927, 439.710, 52853.823 24/06/04,08:30:45,17,06,1, 11.9,1,1, 14.435, 10510.788, 439.439, 52854.727 24/06/04,08:30:45,18,06,1, 11.9,1,1, 14.435, 10510.763, 440.661, 52854.021 24/06/04,08:30:45,19,06,1, 11.9,1,1, 14.435, 10510.335, 439.459, 52854.619 24/06/04,08:30:46,00,06,1, 11.8,1,1, 14.437, 10510.329, 439.459, 52854.619 24/06/04,08:30:46,01,06,1, 11.8,1,1, 14.437, 10510.629, 439.383, 52854.681 24/06/04,08:30:46,02,06,1, 11.8,1,1, 14.437, 10510.776, 440.711, 52854.060 24/06/04,08:30:46,03,06,1, 11.8,1,1, 14.437, 10510.080, 439.652, 52854.363 24/06/04,08:30:46,04,06,1, 11.8,1,1, 14.437, 10511.245, 439.985, 52855.052 24/06/04,08:30:46,05,06,1, 11.8,1,1, 14.437, 10510.773, 440.664, 52854.188 24/06/04,08:30:46,06,06,1, 11.8,1,1, 14.437, 10510.575, 439.281, 52854.952 24/06/04,08:30:46,07,06,1, 11.8,1,1, 14.437, 10511.313, 440.357, 52854.587 24/06/04,08:30:46,08,06,1, 11.8,1,1, 14.437, 10510.161, 440.028, 52853.817 24/06/04,08:30:46,09,06,1, 11.8,1,1, 14.437, 10510.637, 439.276, 52854.638 24/06/04,08:30:46,10,06,1, 11.8,1,1, 14.437, 10510.835, 440.690, 52853.981 24/06/04,08:30:46,11,06,1, 11.8,1,1, 14.437, 10510.067, 439.664, 52854.273 24/06/04,08:30:46,12,06,1, 11.8,1,1, 14.437, 10511.236, 439.990, 52855.066 24/06/04,08:30:46,13,06,1, 11.8,1,1, 14.437, 10510.746, 440.725, 52854.164 24/06/04,08:30:46,14,06,1, 11.8,1,1, 14.437, 10510.635, 439.316, 52854.875 24/06/04,08:30:46,15,06,1, 11.8,1,1, 14.437, 10511.371, 440.368, 52854.617 24/06/04,08:30:46,16,06,1, 11.8,1,1, 14.437, 10510.145, 440.047, 52853.803 24/06/04,08:30:46,17,06,1, 11.8,1,1, 14.437, 10510.611, 439.293, 52854.604 24/06/04,08:30:46,18,06,1, 11.8,1,1, 14.437, 10510.810, 440.686, 52854.012 24/06/04,08:30:46,19,06,1, 11.8,1,1, 14.437, 10510.031, 439.642, 52854.161 24/06/04,08:30:47,00,06,1, 11.9,1,1, 14.438, 10510.029, 439.642, 52854.161 24/06/04,08:30:47,01,06,1, 11.9,1,1, 14.438, 10510.834, 439.393, 52855.212 24/06/04,08:30:47,02,06,1, 11.9,1,1, 14.438, 10510.943, 440.571, 52853.502 24/06/04,08:30:47,03,06,1, 11.9,1,1, 14.438, 10509.751, 439.928, 52854.134 24/06/04,08:30:47,04,06,1, 11.9,1,1, 14.438, 10511.267, 439.891, 52855.222 24/06/04,08:30:47,05,06,1, 11.9,1,1, 14.438, 10510.527, 440.848, 52853.708 24/06/04,08:30:47,06,06,1, 11.9,1,1, 14.438, 10510.537, 439.662, 52855.360 24/06/04,08:30:47,07,06,1, 11.9,1,1, 14.438, 10511.669, 440.336, 52854.756 24/06/04,08:30:47,08,06,1, 11.9,1,1, 14.438, 10510.189, 440.443, 52853.777 24/06/04,08:30:47,09,06,1, 11.9,1,1, 14.438, 10510.884, 439.406, 52855.255 24/06/04,08:30:47,10,06,1, 11.9,1,1, 14.438, 10510.965, 440.622, 52853.706 24/06/04,08:30:47,11,06,1, 11.9,1,1, 14.438, 10509.789, 439.943, 52854.202 24/06/04,08:30:47,12,06,1, 11.9,1,1, 14.438, 10511.176, 439.851, 52855.162 24/06/04,08:30:47,13,06,1, 11.9,1,1, 14.438, 10510.517, 440.877, 52853.609 24/06/04,08:30:47,14,06,1, 11.9,1,1, 14.438, 10510.510, 439.730, 52855.320 24/06/04,08:30:47,15,06,1, 11.9,1,1, 14.438, 10511.612, 440.344, 52854.877 24/06/04,08:30:47,16,06,1, 11.9,1,1, 14.438, 10510.229, 440.494, 52853.800 24/06/04,08:30:47,17,06,1, 11.9,1,1, 14.438, 10510.821, 439.412, 52855.374 24/06/04,08:30:47,18,06,1, 11.9,1,1, 14.438, 10510.978, 440.560, 52853.646 24/06/04,08:30:47,19,06,1, 11.9,1,1, 14.438, 10509.758, 439.928, 52854.083 24/06/04,08:30:48,00,06,1, 11.9,1,1, 14.438, 10509.753, 439.928, 52854.083 24/06/04,08:30:48,01,06,1, 11.9,1,1, 14.438, 10510.775, 439.617, 52855.451 24/06/04,08:30:48,02,06,1, 11.9,1,1, 14.438, 10511.220, 440.597, 52854.099 24/06/04,08:30:48,03,06,1, 11.9,1,1, 14.438, 10509.817, 440.194, 52853.790 24/06/04,08:30:48,04,06,1, 11.9,1,1, 14.438, 10510.993, 439.704, 52855.095 24/06/04,08:30:48,05,06,1, 11.9,1,1, 14.438, 10510.596, 440.970, 52853.605 24/06/04,08:30:48,06,06,1, 11.9,1,1, 14.438, 10510.120, 439.991, 52855.048 24/06/04,08:30:48,07,06,1, 11.9,1,1, 14.438, 10511.572, 440.377, 52855.167 24/06/04,08:30:48,08,06,1, 11.9,1,1, 14.438, 10510.468, 440.873, 52853.929 24/06/04,08:30:48,09,06,1, 11.9,1,1, 14.438, 10510.719, 439.624, 52855.459 24/06/04,08:30:48,10,06,1, 11.9,1,1, 14.438, 10511.310, 440.620, 52854.098 24/06/04,08:30:48,11,06,1, 11.9,1,1, 14.438, 10509.876, 440.230, 52853.813 24/06/04,08:30:48,12,06,1, 11.9,1,1, 14.438, 10510.934, 439.712, 52855.128 24/06/04,08:30:48,13,06,1, 11.9,1,1, 14.438, 10510.605, 440.952, 52853.529 24/06/04,08:30:48,14,06,1, 11.9,1,1, 14.438, 10510.029, 439.963, 52854.797 24/06/04,08:30:48,15,06,1, 11.9,1,1, 14.438, 10511.556, 440.329, 52855.217 24/06/04,08:30:48,16,06,1, 11.9,1,1, 14.438, 10510.426, 440.929, 52853.950 24/06/04,08:30:48,17,06,1, 11.9,1,1, 14.438, 10510.789, 439.682, 52855.483 24/06/04,08:30:48,18,06,1, 11.9,1,1, 14.438, 10511.351, 440.633, 52854.263 24/06/04,08:30:48,19,06,1, 11.9,1,1, 14.438, 10509.788, 440.281, 52853.916 24/06/04,08:30:49,00,06,1, 11.9,1,1, 14.436, 10509.787, 440.281, 52853.916 24/06/04,08:30:49,01,06,1, 11.9,1,1, 14.436, 10510.539, 439.877, 52855.405 24/06/04,08:30:49,02,06,1, 11.9,1,1, 14.436, 10511.553, 440.666, 52854.725 24/06/04,08:30:49,03,06,1, 11.9,1,1, 14.436, 10510.049, 440.594, 52853.788 24/06/04,08:30:49,04,06,1, 11.9,1,1, 14.436, 10510.798, 439.681, 52855.276 24/06/04,08:30:49,05,06,1, 11.9,1,1, 14.436, 10510.790, 440.954, 52853.699 24/06/04,08:30:49,06,06,1, 11.9,1,1, 14.436, 10509.763, 440.174, 52854.400 24/06/04,08:30:49,07,06,1, 11.9,1,1, 14.436, 10511.287, 440.244, 52855.363 24/06/04,08:30:49,08,06,1, 11.9,1,1, 14.436, 10510.531, 441.157, 52853.892 24/06/04,08:30:49,09,06,1, 11.9,1,1, 14.436, 10510.544, 439.922, 52855.457 24/06/04,08:30:49,10,06,1, 11.9,1,1, 14.436, 10511.648, 440.658, 52854.751 24/06/04,08:30:49,11,06,1, 11.9,1,1, 14.436, 10510.091, 440.686, 52853.873 24/06/04,08:30:49,12,06,1, 11.9,1,1, 14.436, 10510.798, 439.674, 52855.248 24/06/04,08:30:49,13,06,1, 11.9,1,1, 14.436, 10510.825, 440.959, 52853.616 24/06/04,08:30:49,14,06,1, 11.9,1,1, 14.436, 10509.765, 440.189, 52854.236 24/06/04,08:30:49,15,06,1, 11.9,1,1, 14.436, 10511.171, 440.178, 52855.205 24/06/04,08:30:49,16,06,1, 11.9,1,1, 14.436, 10510.517, 441.180, 52853.701 24/06/04,08:30:49,17,06,1, 11.9,1,1, 14.436, 10510.446, 439.969, 52855.398 24/06/04,08:30:49,18,06,1, 11.9,1,1, 14.436, 10511.592, 440.657, 52854.735 24/06/04,08:30:49,19,06,1, 11.9,1,1, 14.436, 10510.081, 440.675, 52853.840 24/06/04,08:30:50,00,06,1, 11.8,1,1, 14.439, 10510.079, 440.675, 52853.840 24/06/04,08:30:50,01,06,1, 11.8,1,1, 14.439, 10510.166, 440.160, 52855.147 24/06/04,08:30:50,02,06,1, 11.8,1,1, 14.439, 10511.597, 440.644, 52855.207 24/06/04,08:30:50,03,06,1, 11.8,1,1, 14.439, 10510.322, 441.074, 52854.010 24/06/04,08:30:50,04,06,1, 11.8,1,1, 14.439, 10510.740, 439.823, 52855.553 24/06/04,08:30:50,05,06,1, 11.8,1,1, 14.439, 10511.094, 440.928, 52854.181 24/06/04,08:30:50,06,06,1, 11.8,1,1, 14.439, 10509.682, 440.486, 52853.990 24/06/04,08:30:50,07,06,1, 11.8,1,1, 14.439, 10510.934, 440.032, 52855.259 24/06/04,08:30:50,08,06,1, 11.8,1,1, 14.439, 10510.539, 441.269, 52853.696 24/06/04,08:30:50,09,06,1, 11.8,1,1, 14.439, 10510.108, 440.176, 52855.126 24/06/04,08:30:50,10,06,1, 11.8,1,1, 14.439, 10511.541, 440.636, 52855.198 24/06/04,08:30:50,11,06,1, 11.8,1,1, 14.439, 10510.336, 441.110, 52853.937 24/06/04,08:30:50,12,06,1, 11.8,1,1, 14.439, 10510.744, 439.868, 52855.535 24/06/04,08:30:50,13,06,1, 11.8,1,1, 14.439, 10511.170, 440.935, 52854.119 24/06/04,08:30:50,14,06,1, 11.8,1,1, 14.439, 10509.677, 440.499, 52853.851 24/06/04,08:30:50,15,06,1, 11.8,1,1, 14.439, 10511.022, 440.067, 52855.483 24/06/04,08:30:50,16,06,1, 11.8,1,1, 14.439, 10510.458, 441.202, 52853.417 24/06/04,08:30:50,17,06,1, 11.8,1,1, 14.439, 10510.020, 440.238, 52855.211 24/06/04,08:30:50,18,06,1, 11.8,1,1, 14.439, 10511.627, 440.685, 52855.329 24/06/04,08:30:50,19,06,1, 11.8,1,1, 14.439, 10510.280, 441.116, 52853.857 24/06/04,08:30:51,00,06,1, 11.9,1,1, 14.435, 10510.279, 441.116, 52853.857 24/06/04,08:30:51,01,06,1, 11.9,1,1, 14.435, 10509.802, 440.402, 52854.460 24/06/04,08:30:51,02,06,1, 11.9,1,1, 14.435, 10511.074, 440.580, 52855.266 24/06/04,08:30:51,03,06,1, 11.9,1,1, 14.435, 10510.552, 441.419, 52854.260 24/06/04,08:30:51,04,06,1, 11.9,1,1, 14.435, 10510.414, 440.082, 52855.292 24/06/04,08:30:51,05,06,1, 11.9,1,1, 14.435, 10511.378, 440.985, 52854.857 24/06/04,08:30:51,06,06,1, 11.9,1,1, 14.435, 10510.045, 440.803, 52853.967 24/06/04,08:30:51,07,06,1, 11.9,1,1, 14.435, 10510.590, 439.977, 52855.007 24/06/04,08:30:51,08,06,1, 11.9,1,1, 14.435, 10510.681, 441.286, 52853.929 24/06/04,08:30:51,09,06,1, 11.9,1,1, 14.435, 10509.805, 440.428, 52854.341 24/06/04,08:30:51,10,06,1, 11.9,1,1, 14.435, 10511.091, 440.574, 52855.243 24/06/04,08:30:51,11,06,1, 11.9,1,1, 14.435, 10510.590, 441.444, 52854.212 24/06/04,08:30:51,12,06,1, 11.9,1,1, 14.435, 10510.401, 440.116, 52855.225 24/06/04,08:30:51,13,06,1, 11.9,1,1, 14.435, 10511.384, 441.009, 52854.952 24/06/04,08:30:51,14,06,1, 11.9,1,1, 14.435, 10510.135, 440.862, 52853.987 24/06/04,08:30:51,15,06,1, 11.9,1,1, 14.435, 10510.551, 439.918, 52855.020 24/06/04,08:30:51,16,06,1, 11.9,1,1, 14.435, 10510.734, 441.291, 52853.989 24/06/04,08:30:51,17,06,1, 11.9,1,1, 14.435, 10509.723, 440.446, 52854.292 24/06/04,08:30:51,18,06,1, 11.9,1,1, 14.435, 10510.989, 440.488, 52855.264 24/06/04,08:30:51,19,06,1, 11.9,1,1, 14.435, 10510.565, 441.472, 52854.215 24/06/04,08:30:52,00,06,1, 11.8,1,1, 14.437, 10510.563, 441.472, 52854.215 24/06/04,08:30:52,01,06,1, 11.8,1,1, 14.437, 10509.664, 440.679, 52854.059 24/06/04,08:30:52,02,06,1, 11.8,1,1, 14.437, 10510.733, 440.395, 52855.186 24/06/04,08:30:52,03,06,1, 11.8,1,1, 14.437, 10510.532, 441.596, 52854.142 24/06/04,08:30:52,04,06,1, 11.8,1,1, 14.437, 10510.099, 440.402, 52855.013 24/06/04,08:30:52,05,06,1, 11.8,1,1, 14.437, 10511.394, 440.962, 52855.267 24/06/04,08:30:52,06,06,1, 11.8,1,1, 14.437, 10510.344, 441.253, 52854.175 24/06/04,08:30:52,07,06,1, 11.8,1,1, 14.437, 10510.512, 440.089, 52855.248 24/06/04,08:30:52,08,06,1, 11.8,1,1, 14.437, 10510.952, 441.272, 52854.356 24/06/04,08:30:52,09,06,1, 11.8,1,1, 14.437, 10509.676, 440.688, 52853.989 24/06/04,08:30:52,10,06,1, 11.8,1,1, 14.437, 10510.668, 440.378, 52855.181 24/06/04,08:30:52,11,06,1, 11.8,1,1, 14.437, 10510.557, 441.631, 52854.076 24/06/04,08:30:52,12,06,1, 11.8,1,1, 14.437, 10510.093, 440.451, 52854.984 24/06/04,08:30:52,13,06,1, 11.8,1,1, 14.437, 10511.358, 440.990, 52855.314 24/06/04,08:30:52,14,06,1, 11.8,1,1, 14.437, 10510.375, 441.369, 52854.242 24/06/04,08:30:52,15,06,1, 11.8,1,1, 14.437, 10510.493, 440.080, 52855.369 24/06/04,08:30:52,16,06,1, 11.8,1,1, 14.437, 10510.976, 441.293, 52854.476 24/06/04,08:30:52,17,06,1, 11.8,1,1, 14.437, 10509.710, 440.735, 52854.041 24/06/04,08:30:52,18,06,1, 11.8,1,1, 14.437, 10510.687, 440.353, 52855.233 24/06/04,08:30:52,19,06,1, 11.8,1,1, 14.437, 10510.547, 441.624, 52854.060 24/06/04,08:30:53,00,06,1, 11.9,1,1, 14.440, 10510.546, 441.624, 52854.060 24/06/04,08:30:53,01,06,1, 11.9,1,1, 14.440, 10509.857, 441.013, 52854.066 24/06/04,08:30:53,02,06,1, 11.9,1,1, 14.440, 10510.502, 440.301, 52855.066 24/06/04,08:30:53,03,06,1, 11.9,1,1, 14.440, 10510.626, 441.650, 52854.073 24/06/04,08:30:53,04,06,1, 11.9,1,1, 14.440, 10509.811, 440.675, 52854.632 24/06/04,08:30:53,05,06,1, 11.9,1,1, 14.440, 10511.145, 440.968, 52855.389 24/06/04,08:30:53,06,06,1, 11.9,1,1, 14.440, 10510.493, 441.702, 52854.243 24/06/04,08:30:53,07,06,1, 11.9,1,1, 14.440, 10510.479, 440.350, 52855.314 24/06/04,08:30:53,08,06,1, 11.9,1,1, 14.440, 10511.243, 441.326, 52854.853 24/06/04,08:30:53,09,06,1, 11.9,1,1, 14.440, 10509.914, 441.060, 52853.938 24/06/04,08:30:53,10,06,1, 11.9,1,1, 14.440, 10510.552, 440.308, 52855.078 24/06/04,08:30:53,11,06,1, 11.9,1,1, 14.440, 10510.601, 441.619, 52854.116 24/06/04,08:30:53,12,06,1, 11.9,1,1, 14.440, 10509.779, 440.672, 52854.588 24/06/04,08:30:53,13,06,1, 11.9,1,1, 14.440, 10511.134, 440.931, 52855.389 24/06/04,08:30:53,14,06,1, 11.9,1,1, 14.440, 10510.485, 441.681, 52854.265 24/06/04,08:30:53,15,06,1, 11.9,1,1, 14.440, 10510.430, 440.374, 52855.355 24/06/04,08:30:53,16,06,1, 11.9,1,1, 14.440, 10511.329, 441.316, 52854.933 24/06/04,08:30:53,17,06,1, 11.9,1,1, 14.440, 10509.930, 441.091, 52854.107 24/06/04,08:30:53,18,06,1, 11.9,1,1, 14.440, 10510.560, 440.244, 52855.183 24/06/04,08:30:53,19,06,1, 11.9,1,1, 14.440, 10510.633, 441.645, 52854.110 24/06/04,08:30:54,00,06,1, 11.8,1,1, 14.439, 10510.629, 441.645, 52854.110 24/06/04,08:30:54,01,06,1, 11.8,1,1, 14.439, 10510.206, 441.502, 52854.232 24/06/04,08:30:54,02,06,1, 11.8,1,1, 14.439, 10510.517, 440.345, 52855.323 24/06/04,08:30:54,03,06,1, 11.8,1,1, 14.439, 10510.802, 441.633, 52854.370 24/06/04,08:30:54,04,06,1, 11.8,1,1, 14.439, 10509.657, 440.938, 52854.325 24/06/04,08:30:54,05,06,1, 11.8,1,1, 14.439, 10510.831, 440.843, 52855.410 24/06/04,08:30:54,06,06,1, 11.8,1,1, 14.439, 10510.497, 441.943, 52854.264 24/06/04,08:30:54,07,06,1, 11.8,1,1, 14.439, 10510.222, 440.674, 52855.309 24/06/04,08:30:54,08,06,1, 11.8,1,1, 14.439, 10511.351, 441.444, 52855.292 24/06/04,08:30:54,09,06,1, 11.8,1,1, 14.439, 10510.256, 441.531, 52854.238 24/06/04,08:30:54,10,06,1, 11.8,1,1, 14.439, 10510.475, 440.352, 52855.287 24/06/04,08:30:54,11,06,1, 11.8,1,1, 14.439, 10510.866, 441.685, 52854.309 24/06/04,08:30:54,12,06,1, 11.8,1,1, 14.439, 10509.645, 440.954, 52854.205 24/06/04,08:30:54,13,06,1, 11.8,1,1, 14.439, 10510.759, 440.797, 52855.286 24/06/04,08:30:54,14,06,1, 11.8,1,1, 14.439, 10510.520, 441.968, 52854.349 24/06/04,08:30:54,15,06,1, 11.8,1,1, 14.439, 10510.195, 440.691, 52855.374 24/06/04,08:30:54,16,06,1, 11.8,1,1, 14.439, 10511.398, 441.362, 52855.437 24/06/04,08:30:54,17,06,1, 11.8,1,1, 14.439, 10510.258, 441.576, 52854.378 24/06/04,08:30:54,18,06,1, 11.8,1,1, 14.439, 10510.472, 440.374, 52855.262 24/06/04,08:30:54,19,06,1, 11.8,1,1, 14.439, 10510.832, 441.649, 52854.257 24/06/04,08:30:55,00,06,1, 11.9,1,1, 14.439, 10510.830, 441.649, 52854.257 24/06/04,08:30:55,01,06,1, 11.9,1,1, 14.439, 10510.424, 441.825, 52854.455 24/06/04,08:30:55,02,06,1, 11.9,1,1, 14.439, 10510.449, 440.561, 52855.385 24/06/04,08:30:55,03,06,1, 11.9,1,1, 14.439, 10511.045, 441.672, 52854.646 24/06/04,08:30:55,04,06,1, 11.9,1,1, 14.439, 10509.709, 441.200, 52854.012 24/06/04,08:30:55,05,06,1, 11.9,1,1, 14.439, 10510.616, 440.659, 52855.184 24/06/04,08:30:55,06,06,1, 11.9,1,1, 14.439, 10510.500, 442.036, 52854.179 24/06/04,08:30:55,07,06,1, 11.9,1,1, 14.439, 10509.900, 440.929, 52855.012 24/06/04,08:30:55,08,06,1, 11.9,1,1, 14.439, 10511.242, 441.358, 52855.508 24/06/04,08:30:55,09,06,1, 11.9,1,1, 14.439, 10510.483, 441.892, 52854.442 24/06/04,08:30:55,10,06,1, 11.9,1,1, 14.439, 10510.462, 440.603, 52855.453 24/06/04,08:30:55,11,06,1, 11.9,1,1, 14.439, 10511.176, 441.647, 52854.598 24/06/04,08:30:55,12,06,1, 11.9,1,1, 14.439, 10509.809, 441.251, 52854.143 24/06/04,08:30:55,13,06,1, 11.9,1,1, 14.439, 10510.558, 440.701, 52855.186 24/06/04,08:30:55,14,06,1, 11.9,1,1, 14.439, 10510.525, 442.015, 52854.192 24/06/04,08:30:55,15,06,1, 11.9,1,1, 14.439, 10509.904, 440.883, 52854.826 24/06/04,08:30:55,16,06,1, 11.9,1,1, 14.439, 10511.240, 441.327, 52855.443 24/06/04,08:30:55,17,06,1, 11.9,1,1, 14.439, 10510.489, 441.940, 52854.402 24/06/04,08:30:55,18,06,1, 11.9,1,1, 14.439, 10510.514, 440.583, 52855.511 24/06/04,08:30:55,19,06,1, 11.9,1,1, 14.439, 10511.145, 441.645, 52854.834 24/06/04,08:30:56,00,06,1, 12.0,1,1, 14.440, 10511.138, 441.645, 52854.834 24/06/04,08:30:56,01,06,1, 12.0,1,1, 14.440, 10510.551, 442.079, 52854.451 24/06/04,08:30:56,02,06,1, 12.0,1,1, 14.440, 10510.403, 440.777, 52855.546 24/06/04,08:30:56,03,06,1, 12.0,1,1, 14.440, 10511.348, 441.658, 52855.183 24/06/04,08:30:56,04,06,1, 12.0,1,1, 14.440, 10510.005, 441.502, 52854.156 24/06/04,08:30:56,05,06,1, 12.0,1,1, 14.440, 10510.537, 440.637, 52855.281 24/06/04,08:30:56,06,06,1, 12.0,1,1, 14.440, 10510.656, 441.929, 52854.237 24/06/04,08:30:56,07,06,1, 12.0,1,1, 14.440, 10509.655, 441.061, 52854.546 24/06/04,08:30:56,08,06,1, 12.0,1,1, 14.440, 10511.027, 441.256, 52855.536 24/06/04,08:30:56,09,06,1, 12.0,1,1, 14.440, 10510.526, 442.141, 52854.433 24/06/04,08:30:56,10,06,1, 12.0,1,1, 14.440, 10510.331, 440.779, 52855.427 24/06/04,08:30:56,11,06,1, 12.0,1,1, 14.440, 10511.372, 441.636, 52855.164 24/06/04,08:30:56,12,06,1, 12.0,1,1, 14.440, 10510.066, 441.507, 52854.116 24/06/04,08:30:56,13,06,1, 12.0,1,1, 14.440, 10510.506, 440.609, 52855.223 24/06/04,08:30:56,14,06,1, 12.0,1,1, 14.440, 10510.692, 441.965, 52854.228 24/06/04,08:30:56,15,06,1, 12.0,1,1, 14.440, 10509.711, 441.098, 52854.544 24/06/04,08:30:56,16,06,1, 12.0,1,1, 14.440, 10510.985, 441.165, 52855.499 24/06/04,08:30:56,17,06,1, 12.0,1,1, 14.440, 10510.535, 442.121, 52854.378 24/06/04,08:30:56,18,06,1, 12.0,1,1, 14.440, 10510.374, 440.790, 52855.493 24/06/04,08:30:56,19,06,1, 12.0,1,1, 14.440, 10511.382, 441.641, 52855.221 24/06/04,08:30:57,00,06,1, 11.9,1,1, 14.440, 10511.380, 441.641, 52855.221 24/06/04,08:30:57,01,06,1, 11.9,1,1, 14.440, 10510.507, 442.226, 52854.399 24/06/04,08:30:57,02,06,1, 11.9,1,1, 14.440, 10510.157, 440.970, 52855.333 24/06/04,08:30:57,03,06,1, 11.9,1,1, 14.440, 10511.401, 441.562, 52855.443 24/06/04,08:30:57,04,06,1, 11.9,1,1, 14.440, 10510.320, 441.837, 52854.410 24/06/04,08:30:57,05,06,1, 11.9,1,1, 14.440, 10510.495, 440.639, 52855.427 24/06/04,08:30:57,06,06,1, 11.9,1,1, 14.440, 10510.883, 441.889, 52854.430 24/06/04,08:30:57,07,06,1, 11.9,1,1, 14.440, 10509.751, 441.234, 52854.553 24/06/04,08:30:57,08,06,1, 11.9,1,1, 14.440, 10510.512, 441.007, 52855.154 24/06/04,08:30:57,09,06,1, 11.9,1,1, 14.440, 10510.784, 442.299, 52855.079 24/06/04,08:30:57,10,06,1, 11.9,1,1, 14.440, 10510.090, 440.889, 52854.560 24/06/04,08:30:57,11,06,1, 11.9,1,1, 14.440, 10510.946, 441.695, 52855.696 24/06/04,08:30:57,12,06,1, 11.9,1,1, 14.440, 10510.720, 441.942, 52854.918 24/06/04,08:30:57,13,06,1, 11.9,1,1, 14.440, 10510.135, 440.588, 52854.700 24/06/04,08:30:57,14,06,1, 11.9,1,1, 14.440, 10511.002, 442.035, 52855.528 24/06/04,08:30:57,15,06,1, 11.9,1,1, 14.440, 10510.119, 441.182, 52854.328 24/06/04,08:30:57,16,06,1, 11.9,1,1, 14.440, 10510.282, 440.930, 52855.049 24/06/04,08:30:57,17,06,1, 11.9,1,1, 14.440, 10510.867, 442.324, 52855.349 24/06/04,08:30:57,18,06,1, 11.9,1,1, 14.440, 10510.008, 440.828, 52854.533 24/06/04,08:30:57,19,06,1, 11.9,1,1, 14.440, 10510.913, 441.654, 52855.751 24/06/04,08:30:58,00,06,1, 11.9,1,1, 14.439, 10510.905, 441.654, 52855.751 24/06/04,08:30:58,01,06,1, 11.9,1,1, 14.439, 10510.913, 442.308, 52855.402 24/06/04,08:30:58,02,06,1, 11.9,1,1, 14.439, 10510.034, 440.987, 52854.334 24/06/04,08:30:58,03,06,1, 11.9,1,1, 14.439, 10510.763, 441.571, 52855.575 24/06/04,08:30:58,04,06,1, 11.9,1,1, 14.439, 10510.852, 442.160, 52855.131 24/06/04,08:30:58,05,06,1, 11.9,1,1, 14.439, 10510.120, 440.700, 52854.680 24/06/04,08:30:58,06,06,1, 11.9,1,1, 14.439, 10511.088, 442.041, 52855.646 24/06/04,08:30:58,07,06,1, 11.9,1,1, 14.439, 10510.300, 441.466, 52854.449 24/06/04,08:30:58,08,06,1, 11.9,1,1, 14.439, 10510.228, 440.783, 52854.983 24/06/04,08:30:58,09,06,1, 11.9,1,1, 14.439, 10510.916, 442.307, 52855.391 24/06/04,08:30:58,10,06,1, 11.9,1,1, 14.439, 10510.004, 440.951, 52854.447 24/06/04,08:30:58,11,06,1, 11.9,1,1, 14.439, 10510.771, 441.477, 52855.670 24/06/04,08:30:58,12,06,1, 11.9,1,1, 14.439, 10510.898, 442.225, 52855.291 24/06/04,08:30:58,13,06,1, 11.9,1,1, 14.439, 10510.144, 440.707, 52854.688 24/06/04,08:30:58,14,06,1, 11.9,1,1, 14.439, 10511.078, 442.029, 52855.652 24/06/04,08:30:58,15,06,1, 11.9,1,1, 14.439, 10510.335, 441.468, 52854.546 24/06/04,08:30:58,16,06,1, 11.9,1,1, 14.439, 10510.178, 440.766, 52854.825 24/06/04,08:30:58,17,06,1, 11.9,1,1, 14.439, 10510.914, 442.293, 52855.312 24/06/04,08:30:58,18,06,1, 11.9,1,1, 14.439, 10509.967, 441.002, 52854.364 24/06/04,08:30:58,19,06,1, 11.9,1,1, 14.439, 10510.784, 441.481, 52855.546 24/06/04,08:30:59,00,06,1, 11.9,1,1, 14.440, 10510.780, 441.481, 52855.546 24/06/04,08:30:59,01,06,1, 11.9,1,1, 14.440, 10510.948, 442.250, 52855.482 24/06/04,08:30:59,02,06,1, 11.9,1,1, 14.440, 10509.961, 441.084, 52854.403 24/06/04,08:30:59,03,06,1, 11.9,1,1, 14.440, 10510.555, 441.307, 52855.479 24/06/04,08:30:59,04,06,1, 11.9,1,1, 14.440, 10510.885, 442.340, 52855.383 24/06/04,08:30:59,05,06,1, 11.9,1,1, 14.440, 10510.154, 440.796, 52854.777 24/06/04,08:30:59,06,06,1, 11.9,1,1, 14.440, 10511.066, 441.977, 52855.820 24/06/04,08:30:59,07,06,1, 11.9,1,1, 14.440, 10510.522, 441.714, 52854.806 24/06/04,08:30:59,08,06,1, 11.9,1,1, 14.440, 10510.142, 440.718, 52854.797 24/06/04,08:30:59,09,06,1, 11.9,1,1, 14.440, 10510.976, 442.256, 52855.341 24/06/04,08:30:59,10,06,1, 11.9,1,1, 14.440, 10510.020, 441.103, 52854.342 24/06/04,08:30:59,11,06,1, 11.9,1,1, 14.440, 10510.514, 441.295, 52855.334 24/06/04,08:30:59,12,06,1, 11.9,1,1, 14.440, 10510.870, 442.319, 52855.194 24/06/04,08:30:59,13,06,1, 11.9,1,1, 14.440, 10510.139, 440.814, 52854.651 24/06/04,08:30:59,14,06,1, 11.9,1,1, 14.440, 10511.042, 441.948, 52855.824 24/06/04,08:30:59,15,06,1, 11.9,1,1, 14.440, 10510.524, 441.760, 52854.762 24/06/04,08:30:59,16,06,1, 11.9,1,1, 14.440, 10510.161, 440.729, 52854.853 24/06/04,08:30:59,17,06,1, 11.9,1,1, 14.440, 10510.951, 442.253, 52855.516 24/06/04,08:30:59,18,06,1, 11.9,1,1, 14.440, 10510.028, 441.113, 52854.291 24/06/04,08:30:59,19,06,1, 11.9,1,1, 14.440, 10510.550, 441.322, 52855.438 24/06/04,08:31:00,00,07,1, 11.9,1,1, 14.439, 10510.546, 441.322, 52855.438 24/06/04,08:31:00,01,07,1, 11.9,1,1, 14.439, 10510.967, 442.212, 52855.556 24/06/04,08:31:00,02,07,1, 11.9,1,1, 14.439, 10510.086, 441.281, 52854.350 24/06/04,08:31:00,03,07,1, 11.9,1,1, 14.439, 10510.377, 441.119, 52855.223 24/06/04,08:31:00,04,07,1, 11.9,1,1, 14.439, 10510.932, 442.448, 52855.402 24/06/04,08:31:00,05,07,1, 11.9,1,1, 14.439, 10510.051, 440.930, 52854.601 24/06/04,08:31:00,06,07,1, 11.9,1,1, 14.439, 10511.015, 441.847, 52855.879 24/06/04,08:31:00,07,07,1, 11.9,1,1, 14.439, 10510.654, 441.963, 52854.682 24/06/04,08:31:00,08,07,1, 11.9,1,1, 14.439, 10510.308, 440.730, 52855.256 24/06/04,08:31:00,09,07,1, 11.9,1,1, 14.439, 10510.939, 442.072, 52854.813 24/06/04,08:31:00,10,07,1, 11.9,1,1, 14.439, 10509.692, 441.352, 52854.482 24/06/04,08:31:00,11,07,1, 11.9,1,1, 14.439, 10510.768, 441.176, 52855.583 24/06/04,08:31:00,12,07,1, 11.9,1,1, 14.439, 10510.553, 442.331, 52854.538 24/06/04,08:31:00,13,07,1, 11.9,1,1, 14.439, 10510.202, 441.056, 52855.472 24/06/04,08:31:00,14,07,1, 11.9,1,1, 14.439, 10511.403, 441.702, 52855.605 24/06/04,08:31:00,15,07,1, 11.9,1,1, 14.439, 10510.308, 441.904, 52854.463 24/06/04,08:31:00,16,07,1, 11.9,1,1, 14.439, 10510.466, 440.783, 52855.570 24/06/04,08:31:00,17,07,1, 11.9,1,1, 14.439, 10510.891, 442.005, 52854.598 24/06/04,08:31:00,18,07,1, 11.9,1,1, 14.439, 10509.696, 441.343, 52854.416 24/06/04,08:31:00,19,07,1, 11.9,1,1, 14.439, 10510.767, 441.151, 52855.503 24/06/04,08:31:01,00,06,1, 11.9,1,1, 14.440, 10510.763, 441.151, 52855.503 24/06/04,08:31:01,01,06,1, 11.9,1,1, 14.440, 10511.037, 441.939, 52854.725 24/06/04,08:31:01,02,06,1, 11.9,1,1, 14.440, 10509.766, 441.499, 52854.345 24/06/04,08:31:01,03,06,1, 11.9,1,1, 14.440, 10510.609, 441.026, 52855.445 24/06/04,08:31:01,04,06,1, 11.9,1,1, 14.440, 10510.572, 442.349, 52854.412 24/06/04,08:31:01,05,06,1, 11.9,1,1, 14.440, 10510.047, 441.138, 52855.186 24/06/04,08:31:01,06,06,1, 11.9,1,1, 14.440, 10511.340, 441.647, 52855.698 24/06/04,08:31:01,07,06,1, 11.9,1,1, 14.440, 10510.448, 442.132, 52854.486 24/06/04,08:31:01,08,06,1, 11.9,1,1, 14.440, 10510.567, 440.837, 52855.610 24/06/04,08:31:01,09,06,1, 11.9,1,1, 14.440, 10511.091, 441.989, 52854.853 24/06/04,08:31:01,10,06,1, 11.9,1,1, 14.440, 10509.783, 441.508, 52854.319 24/06/04,08:31:01,11,06,1, 11.9,1,1, 14.440, 10510.632, 441.047, 52855.412 24/06/04,08:31:01,12,06,1, 11.9,1,1, 14.440, 10510.584, 442.377, 52854.468 24/06/04,08:31:01,13,06,1, 11.9,1,1, 14.440, 10509.969, 441.208, 52855.216 24/06/04,08:31:01,14,06,1, 11.9,1,1, 14.440, 10511.300, 441.696, 52855.754 24/06/04,08:31:01,15,06,1, 11.9,1,1, 14.440, 10510.495, 442.194, 52854.658 24/06/04,08:31:01,16,06,1, 11.9,1,1, 14.440, 10510.501, 440.827, 52855.621 24/06/04,08:31:01,17,06,1, 11.9,1,1, 14.440, 10511.110, 441.943, 52854.939 24/06/04,08:31:01,18,06,1, 11.9,1,1, 14.440, 10509.775, 441.520, 52854.344 24/06/04,08:31:01,19,06,1, 11.9,1,1, 14.440, 10510.565, 440.984, 52855.422 24/06/04,08:31:02,00,06,1, 11.9,1,1, 14.445, 10510.563, 440.984, 52855.422 24/06/04,08:31:02,01,06,1, 11.9,1,1, 14.445, 10511.235, 441.971, 52855.130 24/06/04,08:31:02,02,06,1, 11.9,1,1, 14.445, 10509.911, 441.704, 52854.401 24/06/04,08:31:02,03,06,1, 11.9,1,1, 14.445, 10510.572, 440.984, 52855.491 24/06/04,08:31:02,04,06,1, 11.9,1,1, 14.445, 10510.590, 442.280, 52854.374 24/06/04,08:31:02,05,06,1, 11.9,1,1, 14.445, 10509.823, 441.289, 52854.992 24/06/04,08:31:02,06,06,1, 11.9,1,1, 14.445, 10511.212, 441.616, 52855.848 24/06/04,08:31:02,07,06,1, 11.9,1,1, 14.445, 10510.416, 442.292, 52854.506 24/06/04,08:31:02,08,06,1, 11.9,1,1, 14.445, 10510.470, 440.969, 52855.767 24/06/04,08:31:02,09,06,1, 11.9,1,1, 14.445, 10511.265, 441.957, 52855.195 24/06/04,08:31:02,10,06,1, 11.9,1,1, 14.445, 10510.004, 441.706, 52854.367 24/06/04,08:31:02,11,06,1, 11.9,1,1, 14.445, 10510.575, 440.956, 52855.567 24/06/04,08:31:02,12,06,1, 11.9,1,1, 14.445, 10510.588, 442.344, 52854.440 24/06/04,08:31:02,13,06,1, 11.9,1,1, 14.445, 10509.806, 441.325, 52854.926 24/06/04,08:31:02,14,06,1, 11.9,1,1, 14.445, 10511.137, 441.633, 52855.783 24/06/04,08:31:02,15,06,1, 11.9,1,1, 14.445, 10510.512, 442.401, 52854.702 24/06/04,08:31:02,16,06,1, 11.9,1,1, 14.445, 10510.461, 441.022, 52855.763 24/06/04,08:31:02,17,06,1, 11.9,1,1, 14.445, 10511.324, 441.980, 52855.149 24/06/04,08:31:02,18,06,1, 11.9,1,1, 14.445, 10509.979, 441.760, 52854.361 24/06/04,08:31:02,19,06,1, 11.9,1,1, 14.445, 10510.567, 440.964, 52855.487 24/06/04,08:31:03,00,06,1, 11.9,1,1, 14.442, 10510.563, 440.964, 52855.487 24/06/04,08:31:03,01,06,1, 11.9,1,1, 14.442, 10511.378, 442.025, 52855.544 24/06/04,08:31:03,02,06,1, 11.9,1,1, 14.442, 10510.140, 441.952, 52854.481 24/06/04,08:31:03,03,06,1, 11.9,1,1, 14.442, 10510.549, 440.980, 52855.608 24/06/04,08:31:03,04,06,1, 11.9,1,1, 14.442, 10510.757, 442.253, 52854.526 24/06/04,08:31:03,05,06,1, 11.9,1,1, 14.442, 10509.716, 441.466, 52854.728 24/06/04,08:31:03,06,06,1, 11.9,1,1, 14.442, 10510.979, 441.548, 52855.685 24/06/04,08:31:03,07,06,1, 11.9,1,1, 14.442, 10510.624, 442.494, 52854.645 24/06/04,08:31:03,08,06,1, 11.9,1,1, 14.442, 10510.388, 441.160, 52855.667 24/06/04,08:31:03,09,06,1, 11.9,1,1, 14.442, 10511.430, 442.016, 52855.457 24/06/04,08:31:03,10,06,1, 11.9,1,1, 14.442, 10510.137, 442.010, 52854.524 24/06/04,08:31:03,11,06,1, 11.9,1,1, 14.442, 10510.532, 440.967, 52855.682 24/06/04,08:31:03,12,06,1, 11.9,1,1, 14.442, 10510.775, 442.317, 52854.599 24/06/04,08:31:03,13,06,1, 11.9,1,1, 14.442, 10509.654, 441.449, 52854.747 24/06/04,08:31:03,14,06,1, 11.9,1,1, 14.442, 10510.931, 441.549, 52855.762 24/06/04,08:31:03,15,06,1, 11.9,1,1, 14.442, 10510.560, 442.502, 52854.590 24/06/04,08:31:03,16,06,1, 11.9,1,1, 14.442, 10510.362, 441.184, 52855.706 24/06/04,08:31:03,17,06,1, 11.9,1,1, 14.442, 10511.394, 442.022, 52855.559 24/06/04,08:31:03,18,06,1, 11.9,1,1, 14.442, 10510.162, 441.968, 52854.627 24/06/04,08:31:03,19,06,1, 11.9,1,1, 14.442, 10510.543, 440.944, 52855.665 24/06/04,08:31:04,00,05,1, 11.8,1,1, 14.440, 10510.538, 440.944, 52855.665 24/06/04,08:31:04,01,05,1, 11.8,1,1, 14.440, 10511.385, 442.036, 52855.760 24/06/04,08:31:04,02,05,1, 11.8,1,1, 14.440, 10510.306, 442.210, 52854.691 24/06/04,08:31:04,03,05,1, 11.8,1,1, 14.440, 10510.498, 441.076, 52855.718 24/06/04,08:31:04,04,05,1, 11.8,1,1, 14.440, 10510.880, 442.333, 52854.751 24/06/04,08:31:04,05,05,1, 11.8,1,1, 14.440, 10509.760, 441.655, 52854.516 24/06/04,08:31:04,06,05,1, 11.8,1,1, 14.440, 10510.827, 441.409, 52855.663 24/06/04,08:31:04,07,05,1, 11.8,1,1, 14.440, 10510.533, 442.614, 52854.640 24/06/04,08:31:04,08,05,1, 11.8,1,1, 14.440, 10510.196, 441.385, 52855.562 24/06/04,08:31:04,09,05,1, 11.8,1,1, 14.440, 10511.415, 442.050, 52855.723 24/06/04,08:31:04,10,05,1, 11.8,1,1, 14.440, 10510.305, 442.223, 52854.635 24/06/04,08:31:04,11,05,1, 11.8,1,1, 14.440, 10510.532, 441.080, 52855.679 24/06/04,08:31:04,12,05,1, 11.8,1,1, 14.440, 10510.931, 442.297, 52854.785 24/06/04,08:31:04,13,05,1, 11.8,1,1, 14.440, 10509.705, 441.643, 52854.624 24/06/04,08:31:04,14,05,1, 11.8,1,1, 14.440, 10510.762, 441.457, 52855.783 24/06/04,08:31:04,15,05,1, 11.8,1,1, 14.440, 10510.504, 442.631, 52854.700 24/06/04,08:31:04,16,05,1, 11.8,1,1, 14.440, 10510.130, 441.381, 52855.558 24/06/04,08:31:04,17,05,1, 11.8,1,1, 14.440, 10511.406, 442.069, 52855.810 24/06/04,08:31:04,18,05,1, 11.8,1,1, 14.440, 10510.367, 442.294, 52854.738 24/06/04,08:31:04,19,05,1, 11.8,1,1, 14.440, 10510.519, 441.144, 52855.816 24/06/04,08:31:05,00,06,1, 11.9,1,1, 14.446, 10510.513, 441.144, 52855.816 24/06/04,08:31:05,01,06,1, 11.9,1,1, 14.446, 10511.315, 442.028, 52855.855 24/06/04,08:31:05,02,06,1, 11.9,1,1, 14.446, 10510.453, 442.507, 52854.699 24/06/04,08:31:05,03,06,1, 11.9,1,1, 14.446, 10510.516, 441.206, 52855.762 24/06/04,08:31:05,04,06,1, 11.9,1,1, 14.446, 10511.166, 442.387, 52855.008 24/06/04,08:31:05,05,06,1, 11.9,1,1, 14.446, 10509.791, 441.908, 52854.571 24/06/04,08:31:05,06,06,1, 11.9,1,1, 14.446, 10510.637, 441.408, 52855.656 24/06/04,08:31:05,07,06,1, 11.9,1,1, 14.446, 10510.518, 442.716, 52854.572 24/06/04,08:31:05,08,06,1, 11.9,1,1, 14.446, 10509.982, 441.559, 52855.372 24/06/04,08:31:05,09,06,1, 11.9,1,1, 14.446, 10511.300, 442.030, 52855.938 24/06/04,08:31:05,10,06,1, 11.9,1,1, 14.446, 10510.481, 442.518, 52854.873 24/06/04,08:31:05,11,06,1, 11.9,1,1, 14.446, 10510.544, 441.291, 52855.865 24/06/04,08:31:05,12,06,1, 11.9,1,1, 14.446, 10511.099, 442.346, 52855.156 24/06/04,08:31:05,13,06,1, 11.9,1,1, 14.446, 10509.790, 441.885, 52854.561 24/06/04,08:31:05,14,06,1, 11.9,1,1, 14.446, 10510.650, 441.418, 52855.619 24/06/04,08:31:05,15,06,1, 11.9,1,1, 14.446, 10510.559, 442.719, 52854.617 24/06/04,08:31:05,16,06,1, 11.9,1,1, 14.446, 10509.942, 441.577, 52855.316 24/06/04,08:31:05,17,06,1, 11.9,1,1, 14.446, 10511.293, 442.059, 52855.873 24/06/04,08:31:05,18,06,1, 11.9,1,1, 14.446, 10510.447, 442.575, 52854.772 24/06/04,08:31:05,19,06,1, 11.9,1,1, 14.446, 10510.567, 441.270, 52855.995 24/06/04,08:31:06,00,05,1, 11.9,1,1, 14.443, 10510.563, 441.270, 52855.995 24/06/04,08:31:06,01,05,1, 11.9,1,1, 14.443, 10511.167, 442.107, 52855.972 24/06/04,08:31:06,02,05,1, 11.9,1,1, 14.443, 10510.535, 442.783, 52854.838 24/06/04,08:31:06,03,05,1, 11.9,1,1, 14.443, 10510.518, 441.474, 52855.958 24/06/04,08:31:06,04,05,1, 11.9,1,1, 14.443, 10511.259, 442.400, 52855.277 24/06/04,08:31:06,05,05,1, 11.9,1,1, 14.443, 10509.960, 442.143, 52854.560 24/06/04,08:31:06,06,05,1, 11.9,1,1, 14.443, 10510.582, 441.440, 52855.751 24/06/04,08:31:06,07,05,1, 11.9,1,1, 14.443, 10510.611, 442.770, 52854.566 24/06/04,08:31:06,08,05,1, 11.9,1,1, 14.443, 10509.787, 441.751, 52855.111 24/06/04,08:31:06,09,05,1, 11.9,1,1, 14.443, 10511.242, 442.069, 52855.876 24/06/04,08:31:06,10,05,1, 11.9,1,1, 14.443, 10510.504, 442.826, 52854.805 24/06/04,08:31:06,11,05,1, 11.9,1,1, 14.443, 10510.526, 441.492, 52855.998 24/06/04,08:31:06,12,05,1, 11.9,1,1, 14.443, 10511.369, 442.428, 52855.325 24/06/04,08:31:06,13,05,1, 11.9,1,1, 14.443, 10509.981, 442.197, 52854.481 24/06/04,08:31:06,14,05,1, 11.9,1,1, 14.443, 10510.575, 441.414, 52855.695 24/06/04,08:31:06,15,05,1, 11.9,1,1, 14.443, 10510.693, 442.761, 52854.584 24/06/04,08:31:06,16,05,1, 11.9,1,1, 14.443, 10509.818, 441.774, 52855.242 24/06/04,08:31:06,17,05,1, 11.9,1,1, 14.443, 10511.136, 442.047, 52855.901 24/06/04,08:31:06,18,05,1, 11.9,1,1, 14.443, 10510.535, 442.828, 52854.788 24/06/04,08:31:06,19,05,1, 11.9,1,1, 14.443, 10510.468, 441.471, 52855.992 24/06/04,08:31:07,00,06,1, 12.0,1,1, 14.440, 10510.463, 441.471, 52855.992 24/06/04,08:31:07,01,06,1, 12.0,1,1, 14.440, 10510.840, 441.967, 52855.330 24/06/04,08:31:07,02,06,1, 12.0,1,1, 14.440, 10510.567, 443.032, 52855.170 24/06/04,08:31:07,03,06,1, 12.0,1,1, 14.440, 10510.608, 441.634, 52855.834 24/06/04,08:31:07,04,06,1, 12.0,1,1, 14.440, 10511.157, 442.464, 52855.304 24/06/04,08:31:07,05,06,1, 12.0,1,1, 14.440, 10510.319, 442.508, 52855.139 24/06/04,08:31:07,06,06,1, 12.0,1,1, 14.440, 10510.647, 441.382, 52855.322 24/06/04,08:31:07,07,06,1, 12.0,1,1, 14.440, 10510.410, 442.746, 52854.323 24/06/04,08:31:07,08,06,1, 12.0,1,1, 14.440, 10510.381, 442.005, 52855.618 24/06/04,08:31:07,09,06,1, 12.0,1,1, 14.440, 10510.630, 441.907, 52854.778 24/06/04,08:31:07,10,06,1, 12.0,1,1, 14.440, 10510.567, 443.118, 52855.609 24/06/04,08:31:07,11,06,1, 12.0,1,1, 14.440, 10510.833, 441.647, 52855.731 24/06/04,08:31:07,12,06,1, 12.0,1,1, 14.440, 10510.872, 442.455, 52854.955 24/06/04,08:31:07,13,06,1, 12.0,1,1, 14.440, 10510.554, 442.628, 52855.840 24/06/04,08:31:07,14,06,1, 12.0,1,1, 14.440, 10510.594, 441.280, 52854.880 24/06/04,08:31:07,15,06,1, 12.0,1,1, 14.440, 10510.368, 442.844, 52854.794 24/06/04,08:31:07,16,06,1, 12.0,1,1, 14.440, 10510.384, 442.044, 52855.579 24/06/04,08:31:07,17,06,1, 12.0,1,1, 14.440, 10510.624, 441.867, 52854.840 24/06/04,08:31:07,18,06,1, 12.0,1,1, 14.440, 10510.587, 443.119, 52855.710 24/06/04,08:31:07,19,06,1, 12.0,1,1, 14.440, 10510.843, 441.636, 52855.792 24/06/04,08:31:08,00,05,1, 11.9,1,1, 14.445, 10510.838, 441.636, 52855.792 24/06/04,08:31:08,01,05,1, 11.9,1,1, 14.445, 10510.586, 441.767, 52854.706 24/06/04,08:31:08,02,05,1, 11.9,1,1, 14.445, 10510.498, 443.247, 52855.527 24/06/04,08:31:08,03,05,1, 11.9,1,1, 14.445, 10510.852, 441.797, 52855.841 24/06/04,08:31:08,04,05,1, 11.9,1,1, 14.445, 10510.935, 442.426, 52855.122 24/06/04,08:31:08,05,05,1, 11.9,1,1, 14.445, 10510.613, 442.827, 52855.978 24/06/04,08:31:08,06,05,1, 11.9,1,1, 14.445, 10510.720, 441.407, 52855.000 24/06/04,08:31:08,07,05,1, 11.9,1,1, 14.445, 10510.406, 442.784, 52854.642 24/06/04,08:31:08,08,05,1, 11.9,1,1, 14.445, 10510.346, 442.173, 52855.641 24/06/04,08:31:08,09,05,1, 11.9,1,1, 14.445, 10510.565, 441.778, 52854.776 24/06/04,08:31:08,10,05,1, 11.9,1,1, 14.445, 10510.471, 443.206, 52855.593 24/06/04,08:31:08,11,05,1, 11.9,1,1, 14.445, 10510.781, 441.857, 52855.793 24/06/04,08:31:08,12,05,1, 11.9,1,1, 14.445, 10510.901, 442.385, 52854.926 24/06/04,08:31:08,13,05,1, 11.9,1,1, 14.445, 10510.697, 442.859, 52856.003 24/06/04,08:31:08,14,05,1, 11.9,1,1, 14.445, 10510.732, 441.403, 52855.093 24/06/04,08:31:08,15,05,1, 11.9,1,1, 14.445, 10510.438, 442.810, 52854.663 24/06/04,08:31:08,16,05,1, 11.9,1,1, 14.445, 10510.363, 442.214, 52855.659 24/06/04,08:31:08,17,05,1, 11.9,1,1, 14.445, 10510.587, 441.773, 52854.697 24/06/04,08:31:08,18,05,1, 11.9,1,1, 14.445, 10510.445, 443.216, 52855.450 24/06/04,08:31:08,19,05,1, 11.9,1,1, 14.445, 10510.785, 441.857, 52855.877 24/06/04,08:31:09,00,05,1, 11.9,1,1, 14.443, 10510.780, 441.857, 52855.877 24/06/04,08:31:09,01,05,1, 11.9,1,1, 14.443, 10510.653, 441.805, 52855.246 24/06/04,08:31:09,02,05,1, 11.9,1,1, 14.443, 10510.504, 443.202, 52855.046 24/06/04,08:31:09,03,05,1, 11.9,1,1, 14.443, 10510.458, 441.986, 52855.760 24/06/04,08:31:09,04,05,1, 11.9,1,1, 14.443, 10511.185, 442.479, 52855.537 24/06/04,08:31:09,05,05,1, 11.9,1,1, 14.443, 10510.560, 442.987, 52855.491 24/06/04,08:31:09,06,05,1, 11.9,1,1, 14.443, 10510.750, 441.570, 52855.635 24/06/04,08:31:09,07,05,1, 11.9,1,1, 14.443, 10510.870, 442.782, 52854.920 24/06/04,08:31:09,08,05,1, 11.9,1,1, 14.443, 10510.128, 442.321, 52855.174 24/06/04,08:31:09,09,05,1, 11.9,1,1, 14.443, 10510.673, 441.770, 52855.278 24/06/04,08:31:09,10,05,1, 11.9,1,1, 14.443, 10510.486, 443.223, 52855.136 24/06/04,08:31:09,11,05,1, 11.9,1,1, 14.443, 10510.408, 441.963, 52855.744 24/06/04,08:31:09,12,05,1, 11.9,1,1, 14.443, 10511.148, 442.430, 52855.527 24/06/04,08:31:09,13,05,1, 11.9,1,1, 14.443, 10510.546, 443.009, 52855.464 24/06/04,08:31:09,14,05,1, 11.9,1,1, 14.443, 10510.721, 441.594, 52855.694 24/06/04,08:31:09,15,05,1, 11.9,1,1, 14.443, 10510.844, 442.756, 52854.887 24/06/04,08:31:09,16,05,1, 11.9,1,1, 14.443, 10510.077, 442.384, 52855.170 24/06/04,08:31:09,17,05,1, 11.9,1,1, 14.443, 10510.636, 441.749, 52855.249 24/06/04,08:31:09,18,05,1, 11.9,1,1, 14.443, 10510.526, 443.185, 52855.064 24/06/04,08:31:09,19,05,1, 11.9,1,1, 14.443, 10510.406, 441.998, 52855.729 24/06/04,08:31:10,00,06,1, 11.9,1,1, 14.446, 10510.404, 441.998, 52855.729 24/06/04,08:31:10,01,06,1, 11.9,1,1, 14.446, 10510.699, 441.780, 52855.740 24/06/04,08:31:10,02,06,1, 11.9,1,1, 14.446, 10510.586, 443.124, 52854.675 24/06/04,08:31:10,03,06,1, 11.9,1,1, 14.446, 10509.977, 442.023, 52855.465 24/06/04,08:31:10,04,06,1, 11.9,1,1, 14.446, 10511.301, 442.466, 52856.013 24/06/04,08:31:10,05,06,1, 11.9,1,1, 14.446, 10510.497, 443.014, 52854.916 24/06/04,08:31:10,06,06,1, 11.9,1,1, 14.446, 10510.540, 441.709, 52856.077 24/06/04,08:31:10,07,06,1, 11.9,1,1, 14.446, 10511.207, 442.821, 52855.212 24/06/04,08:31:10,08,06,1, 11.9,1,1, 14.446, 10509.882, 442.320, 52854.608 24/06/04,08:31:10,09,06,1, 11.9,1,1, 14.446, 10510.661, 441.734, 52855.617 24/06/04,08:31:10,10,06,1, 11.9,1,1, 14.446, 10510.631, 443.114, 52854.645 24/06/04,08:31:10,11,06,1, 11.9,1,1, 14.446, 10509.947, 442.060, 52855.386 24/06/04,08:31:10,12,06,1, 11.9,1,1, 14.446, 10511.300, 442.459, 52855.846 24/06/04,08:31:10,13,06,1, 11.9,1,1, 14.446, 10510.541, 443.044, 52854.952 24/06/04,08:31:10,14,06,1, 11.9,1,1, 14.446, 10510.569, 441.745, 52855.929 24/06/04,08:31:10,15,06,1, 11.9,1,1, 14.446, 10511.261, 442.748, 52855.106 24/06/04,08:31:10,16,06,1, 11.9,1,1, 14.446, 10509.916, 442.381, 52854.721 24/06/04,08:31:10,17,06,1, 11.9,1,1, 14.446, 10510.657, 441.775, 52855.671 24/06/04,08:31:10,18,06,1, 11.9,1,1, 14.446, 10510.591, 443.030, 52854.605 24/06/04,08:31:10,19,06,1, 11.9,1,1, 14.446, 10509.897, 442.068, 52855.380 24/06/04,08:31:11,00,07,1, 11.8,1,1, 14.449, 10509.895, 442.068, 52855.380 24/06/04,08:31:11,01,07,1, 11.8,1,1, 14.449, 10510.600, 441.698, 52855.680 24/06/04,08:31:11,02,07,1, 11.8,1,1, 14.449, 10510.542, 443.025, 52854.576 24/06/04,08:31:11,03,07,1, 11.8,1,1, 14.449, 10509.817, 442.044, 52855.227 24/06/04,08:31:11,04,07,1, 11.8,1,1, 14.449, 10511.109, 442.347, 52855.921 24/06/04,08:31:11,05,07,1, 11.8,1,1, 14.449, 10510.433, 443.095, 52854.884 24/06/04,08:31:11,06,07,1, 11.8,1,1, 14.449, 10510.456, 441.759, 52855.926 24/06/04,08:31:11,07,07,1, 11.8,1,1, 14.449, 10511.239, 442.704, 52855.415 24/06/04,08:31:11,08,07,1, 11.8,1,1, 14.449, 10509.882, 442.479, 52854.639 24/06/04,08:31:11,09,07,1, 11.8,1,1, 14.449, 10510.524, 441.715, 52855.675 24/06/04,08:31:11,10,07,1, 11.8,1,1, 14.449, 10510.535, 443.024, 52854.553 24/06/04,08:31:11,11,07,1, 11.8,1,1, 14.449, 10509.743, 442.051, 52855.286 24/06/04,08:31:11,12,07,1, 11.8,1,1, 14.449, 10511.086, 442.331, 52856.030 24/06/04,08:31:11,13,07,1, 11.8,1,1, 14.449, 10510.438, 443.067, 52854.943 24/06/04,08:31:11,14,07,1, 11.8,1,1, 14.449, 10510.435, 441.737, 52856.005 24/06/04,08:31:11,15,07,1, 11.8,1,1, 14.449, 10511.193, 442.737, 52855.378 24/06/04,08:31:11,16,07,1, 11.8,1,1, 14.449, 10509.889, 442.492, 52854.598 24/06/04,08:31:11,17,07,1, 11.8,1,1, 14.449, 10510.513, 441.628, 52855.662 24/06/04,08:31:11,18,07,1, 11.8,1,1, 14.449, 10510.555, 443.007, 52854.579 24/06/04,08:31:11,19,07,1, 11.8,1,1, 14.449, 10509.761, 442.052, 52855.155 24/06/04,08:31:12,00,07,1, 11.9,1,1, 14.445, 10509.753, 442.052, 52855.155 24/06/04,08:31:12,01,07,1, 11.9,1,1, 14.445, 10510.457, 441.570, 52855.779 24/06/04,08:31:12,02,07,1, 11.9,1,1, 14.445, 10510.489, 442.899, 52854.581 24/06/04,08:31:12,03,07,1, 11.9,1,1, 14.445, 10509.599, 442.049, 52855.100 24/06/04,08:31:12,04,07,1, 11.9,1,1, 14.445, 10510.878, 442.140, 52855.841 24/06/04,08:31:12,05,07,1, 11.9,1,1, 14.445, 10510.366, 443.022, 52854.759 24/06/04,08:31:12,06,07,1, 11.9,1,1, 14.445, 10510.293, 441.770, 52855.985 24/06/04,08:31:12,07,07,1, 11.9,1,1, 14.445, 10511.188, 442.595, 52855.563 24/06/04,08:31:12,08,07,1, 11.9,1,1, 14.445, 10509.841, 442.509, 52854.703 24/06/04,08:31:12,09,07,1, 11.9,1,1, 14.445, 10510.401, 441.582, 52855.774 24/06/04,08:31:12,10,07,1, 11.9,1,1, 14.445, 10510.506, 442.916, 52854.658 24/06/04,08:31:12,11,07,1, 11.9,1,1, 14.445, 10509.592, 442.059, 52855.093 24/06/04,08:31:12,12,07,1, 11.9,1,1, 14.445, 10510.886, 442.142, 52855.874 24/06/04,08:31:12,13,07,1, 11.9,1,1, 14.445, 10510.374, 443.105, 52854.866 24/06/04,08:31:12,14,07,1, 11.9,1,1, 14.445, 10510.214, 441.737, 52855.883 24/06/04,08:31:12,15,07,1, 11.9,1,1, 14.445, 10511.195, 442.615, 52855.522 24/06/04,08:31:12,16,07,1, 11.9,1,1, 14.445, 10509.879, 442.500, 52854.622 24/06/04,08:31:12,17,07,1, 11.9,1,1, 14.445, 10510.380, 441.553, 52855.684 24/06/04,08:31:12,18,07,1, 11.9,1,1, 14.445, 10510.469, 442.849, 52854.591 24/06/04,08:31:12,19,07,1, 11.9,1,1, 14.445, 10509.573, 442.034, 52855.016 24/06/04,08:31:13,00,06,1, 11.9,1,1, 14.445, 10509.570, 442.034, 52855.016 24/06/04,08:31:13,01,06,1, 11.9,1,1, 14.445, 10510.318, 441.515, 52855.742 24/06/04,08:31:13,02,06,1, 11.9,1,1, 14.445, 10510.430, 442.738, 52854.579 24/06/04,08:31:13,03,06,1, 11.9,1,1, 14.445, 10509.432, 441.997, 52854.835 24/06/04,08:31:13,04,06,1, 11.9,1,1, 14.445, 10510.640, 441.967, 52855.786 24/06/04,08:31:13,05,06,1, 11.9,1,1, 14.445, 10510.183, 443.033, 52854.769 24/06/04,08:31:13,06,06,1, 11.9,1,1, 14.445, 10510.039, 441.762, 52856.006 24/06/04,08:31:13,07,06,1, 11.9,1,1, 14.445, 10511.057, 442.481, 52855.604 24/06/04,08:31:13,08,06,1, 11.9,1,1, 14.445, 10509.832, 442.515, 52854.738 24/06/04,08:31:13,09,06,1, 11.9,1,1, 14.445, 10510.279, 441.453, 52855.821 24/06/04,08:31:13,10,06,1, 11.9,1,1, 14.445, 10510.439, 442.764, 52854.689 24/06/04,08:31:13,11,06,1, 11.9,1,1, 14.445, 10509.378, 442.019, 52854.938 24/06/04,08:31:13,12,06,1, 11.9,1,1, 14.445, 10510.568, 441.929, 52855.785 24/06/04,08:31:13,13,06,1, 11.9,1,1, 14.445, 10510.207, 443.022, 52854.735 24/06/04,08:31:13,14,06,1, 11.9,1,1, 14.445, 10510.009, 441.694, 52855.873 24/06/04,08:31:13,15,06,1, 11.9,1,1, 14.445, 10511.076, 442.486, 52855.658 24/06/04,08:31:13,16,06,1, 11.9,1,1, 14.445, 10509.840, 442.509, 52854.657 24/06/04,08:31:13,17,06,1, 11.9,1,1, 14.445, 10510.222, 441.410, 52855.793 24/06/04,08:31:13,18,06,1, 11.9,1,1, 14.445, 10510.408, 442.775, 52854.613 24/06/04,08:31:13,19,06,1, 11.9,1,1, 14.445, 10509.346, 441.990, 52854.889 24/06/04,08:31:14,00,07,1, 11.9,1,1, 14.448, 10509.344, 441.990, 52854.889 24/06/04,08:31:14,01,07,1, 11.9,1,1, 14.448, 10510.078, 441.391, 52855.734 24/06/04,08:31:14,02,07,1, 11.9,1,1, 14.448, 10510.327, 442.657, 52854.589 24/06/04,08:31:14,03,07,1, 11.9,1,1, 14.448, 10509.264, 441.931, 52854.771 24/06/04,08:31:14,04,07,1, 11.9,1,1, 14.448, 10510.351, 441.768, 52855.730 24/06/04,08:31:14,05,07,1, 11.9,1,1, 14.448, 10510.047, 442.984, 52854.800 24/06/04,08:31:14,06,07,1, 11.9,1,1, 14.448, 10509.726, 441.684, 52855.721 24/06/04,08:31:14,07,07,1, 11.9,1,1, 14.448, 10510.956, 442.366, 52855.713 24/06/04,08:31:14,08,07,1, 11.9,1,1, 14.448, 10509.764, 442.588, 52854.716 24/06/04,08:31:14,09,07,1, 11.9,1,1, 14.448, 10510.084, 441.403, 52855.787 24/06/04,08:31:14,10,07,1, 11.9,1,1, 14.448, 10510.340, 442.666, 52854.751 24/06/04,08:31:14,11,07,1, 11.9,1,1, 14.448, 10509.212, 441.986, 52854.748 24/06/04,08:31:14,12,07,1, 11.9,1,1, 14.448, 10510.320, 441.815, 52855.726 24/06/04,08:31:14,13,07,1, 11.9,1,1, 14.448, 10510.045, 442.962, 52854.671 24/06/04,08:31:14,14,07,1, 11.9,1,1, 14.448, 10509.738, 441.693, 52855.805 24/06/04,08:31:14,15,07,1, 11.9,1,1, 14.448, 10510.913, 442.358, 52855.699 24/06/04,08:31:14,16,07,1, 11.9,1,1, 14.448, 10509.737, 442.543, 52854.714 24/06/04,08:31:14,17,07,1, 11.9,1,1, 14.448, 10510.069, 441.383, 52855.787 24/06/04,08:31:14,18,07,1, 11.9,1,1, 14.448, 10510.332, 442.608, 52854.709 24/06/04,08:31:14,19,07,1, 11.9,1,1, 14.448, 10509.203, 441.973, 52854.749 24/06/04,08:31:15,00,06,1, 12.0,1,1, 14.445, 10509.202, 441.973, 52854.749 24/06/04,08:31:15,01,06,1, 12.0,1,1, 14.445, 10509.956, 441.310, 52855.886 24/06/04,08:31:15,02,06,1, 12.0,1,1, 14.445, 10510.279, 442.535, 52854.884 24/06/04,08:31:15,03,06,1, 12.0,1,1, 14.445, 10509.080, 441.922, 52854.702 24/06/04,08:31:15,04,06,1, 12.0,1,1, 14.445, 10510.107, 441.677, 52855.710 24/06/04,08:31:15,05,06,1, 12.0,1,1, 14.445, 10509.849, 442.897, 52854.711 24/06/04,08:31:15,06,06,1, 12.0,1,1, 14.445, 10509.501, 441.640, 52855.703 24/06/04,08:31:15,07,06,1, 12.0,1,1, 14.445, 10510.711, 442.213, 52855.768 24/06/04,08:31:15,08,06,1, 12.0,1,1, 14.445, 10509.675, 442.540, 52854.735 24/06/04,08:31:15,09,06,1, 12.0,1,1, 14.445, 10509.882, 441.333, 52855.797 24/06/04,08:31:15,10,06,1, 12.0,1,1, 14.445, 10510.269, 442.511, 52854.806 24/06/04,08:31:15,11,06,1, 12.0,1,1, 14.445, 10509.041, 441.965, 52854.705 24/06/04,08:31:15,12,06,1, 12.0,1,1, 14.445, 10510.043, 441.642, 52855.693 24/06/04,08:31:15,13,06,1, 12.0,1,1, 14.445, 10509.841, 442.913, 52854.659 24/06/04,08:31:15,14,06,1, 12.0,1,1, 14.445, 10509.458, 441.680, 52855.608 24/06/04,08:31:15,15,06,1, 12.0,1,1, 14.445, 10510.710, 442.292, 52855.828 24/06/04,08:31:15,16,06,1, 12.0,1,1, 14.445, 10509.718, 442.550, 52854.755 24/06/04,08:31:15,17,06,1, 12.0,1,1, 14.445, 10509.929, 441.314, 52855.792 24/06/04,08:31:15,18,06,1, 12.0,1,1, 14.445, 10510.249, 442.518, 52854.819 24/06/04,08:31:15,19,06,1, 12.0,1,1, 14.445, 10509.068, 441.909, 52854.605 24/06/04,08:31:16,00,07,1, 11.9,1,1, 14.444, 10509.061, 441.909, 52854.605 24/06/04,08:31:16,01,07,1, 11.9,1,1, 14.444, 10509.782, 441.318, 52855.866 24/06/04,08:31:16,02,07,1, 11.9,1,1, 14.444, 10510.195, 442.484, 52854.892 24/06/04,08:31:16,03,07,1, 11.9,1,1, 14.444, 10508.931, 441.910, 52854.652 24/06/04,08:31:16,04,07,1, 11.9,1,1, 14.444, 10509.901, 441.529, 52855.716 24/06/04,08:31:16,05,07,1, 11.9,1,1, 14.444, 10509.720, 442.836, 52854.646 24/06/04,08:31:16,06,07,1, 11.9,1,1, 14.444, 10509.310, 441.616, 52855.605 24/06/04,08:31:16,07,07,1, 11.9,1,1, 14.444, 10510.506, 442.178, 52855.891 24/06/04,08:31:16,08,07,1, 11.9,1,1, 14.444, 10509.558, 442.586, 52854.830 24/06/04,08:31:16,09,07,1, 11.9,1,1, 14.444, 10509.716, 441.302, 52855.818 24/06/04,08:31:16,10,07,1, 11.9,1,1, 14.444, 10510.249, 442.462, 52854.962 24/06/04,08:31:16,11,07,1, 11.9,1,1, 14.444, 10508.964, 441.934, 52854.722 24/06/04,08:31:16,12,07,1, 11.9,1,1, 14.444, 10509.889, 441.545, 52855.702 24/06/04,08:31:16,13,07,1, 11.9,1,1, 14.444, 10509.712, 442.788, 52854.682 24/06/04,08:31:16,14,07,1, 11.9,1,1, 14.444, 10509.275, 441.695, 52855.558 24/06/04,08:31:16,15,07,1, 11.9,1,1, 14.444, 10510.525, 442.177, 52855.898 24/06/04,08:31:16,16,07,1, 11.9,1,1, 14.444, 10509.565, 442.589, 52854.885 24/06/04,08:31:16,17,07,1, 11.9,1,1, 14.444, 10509.702, 441.263, 52855.910 24/06/04,08:31:16,18,07,1, 11.9,1,1, 14.444, 10510.140, 442.447, 52854.939 24/06/04,08:31:16,19,07,1, 11.9,1,1, 14.444, 10508.912, 441.955, 52854.700 24/06/04,08:31:17,00,06,1, 11.9,1,1, 14.450, 10508.910, 441.955, 52854.700 24/06/04,08:31:17,01,06,1, 11.9,1,1, 14.450, 10509.664, 441.312, 52855.940 24/06/04,08:31:17,02,06,1, 11.9,1,1, 14.450, 10510.177, 442.428, 52855.020 24/06/04,08:31:17,03,06,1, 11.9,1,1, 14.450, 10508.899, 441.993, 52854.641 24/06/04,08:31:17,04,06,1, 11.9,1,1, 14.450, 10509.748, 441.493, 52855.673 24/06/04,08:31:17,05,06,1, 11.9,1,1, 14.450, 10509.639, 442.771, 52854.679 24/06/04,08:31:17,06,06,1, 11.9,1,1, 14.450, 10509.139, 441.673, 52855.588 24/06/04,08:31:17,07,06,1, 11.9,1,1, 14.450, 10510.447, 442.114, 52856.025 24/06/04,08:31:17,08,06,1, 11.9,1,1, 14.450, 10509.537, 442.633, 52854.967 24/06/04,08:31:17,09,06,1, 11.9,1,1, 14.450, 10509.638, 441.328, 52855.905 24/06/04,08:31:17,10,06,1, 11.9,1,1, 14.450, 10510.173, 442.421, 52854.982 24/06/04,08:31:17,11,06,1, 11.9,1,1, 14.450, 10508.803, 441.967, 52854.705 24/06/04,08:31:17,12,06,1, 11.9,1,1, 14.450, 10509.715, 441.491, 52855.641 24/06/04,08:31:17,13,06,1, 11.9,1,1, 14.450, 10509.668, 442.774, 52854.661 24/06/04,08:31:17,14,06,1, 11.9,1,1, 14.450, 10509.111, 441.642, 52855.535 24/06/04,08:31:17,15,06,1, 11.9,1,1, 14.450, 10510.428, 442.134, 52856.032 24/06/04,08:31:17,16,06,1, 11.9,1,1, 14.450, 10509.478, 442.601, 52854.976 24/06/04,08:31:17,17,06,1, 11.9,1,1, 14.450, 10509.611, 441.294, 52855.929 24/06/04,08:31:17,18,06,1, 11.9,1,1, 14.450, 10510.152, 442.448, 52855.115 24/06/04,08:31:17,19,06,1, 11.9,1,1, 14.450, 10508.885, 441.974, 52854.664 24/06/04,08:31:18,00,07,1, 11.9,1,1, 14.444, 10508.877, 441.974, 52854.664 24/06/04,08:31:18,01,07,1, 11.9,1,1, 14.444, 10509.548, 441.381, 52856.034 24/06/04,08:31:18,02,07,1, 11.9,1,1, 14.444, 10510.078, 442.415, 52855.028 24/06/04,08:31:18,03,07,1, 11.9,1,1, 14.444, 10508.759, 442.021, 52854.734 24/06/04,08:31:18,04,07,1, 11.9,1,1, 14.444, 10509.650, 441.415, 52855.711 24/06/04,08:31:18,05,07,1, 11.9,1,1, 14.444, 10509.459, 442.716, 52854.567 24/06/04,08:31:18,06,07,1, 11.9,1,1, 14.444, 10508.947, 441.697, 52855.496 24/06/04,08:31:18,07,07,1, 11.9,1,1, 14.444, 10510.245, 442.098, 52855.928 24/06/04,08:31:18,08,07,1, 11.9,1,1, 14.444, 10509.399, 442.664, 52854.985 24/06/04,08:31:18,09,07,1, 11.9,1,1, 14.444, 10509.508, 441.351, 52856.057 24/06/04,08:31:18,10,07,1, 11.9,1,1, 14.444, 10510.072, 442.429, 52855.175 24/06/04,08:31:18,11,07,1, 11.9,1,1, 14.444, 10508.767, 442.053, 52854.711 24/06/04,08:31:18,12,07,1, 11.9,1,1, 14.444, 10509.622, 441.458, 52855.709 24/06/04,08:31:18,13,07,1, 11.9,1,1, 14.444, 10509.457, 442.763, 52854.566 24/06/04,08:31:18,14,07,1, 11.9,1,1, 14.444, 10508.938, 441.713, 52855.399 24/06/04,08:31:18,15,07,1, 11.9,1,1, 14.444, 10510.256, 442.095, 52855.857 24/06/04,08:31:18,16,07,1, 11.9,1,1, 14.444, 10509.415, 442.682, 52854.971 24/06/04,08:31:18,17,07,1, 11.9,1,1, 14.444, 10509.513, 441.367, 52856.031 24/06/04,08:31:18,18,07,1, 11.9,1,1, 14.444, 10510.128, 442.406, 52855.126 24/06/04,08:31:18,19,07,1, 11.9,1,1, 14.444, 10508.817, 442.050, 52854.757 24/06/04,08:31:19,00,07,1, 11.9,1,1, 14.446, 10508.810, 442.050, 52854.757 24/06/04,08:31:19,01,07,1, 11.9,1,1, 14.446, 10509.426, 441.428, 52856.028 24/06/04,08:31:19,02,07,1, 11.9,1,1, 14.446, 10510.062, 442.483, 52855.323 24/06/04,08:31:19,03,07,1, 11.9,1,1, 14.446, 10508.730, 442.155, 52854.751 24/06/04,08:31:19,04,07,1, 11.9,1,1, 14.446, 10509.505, 441.546, 52855.798 24/06/04,08:31:19,05,07,1, 11.9,1,1, 14.446, 10509.437, 442.854, 52854.787 24/06/04,08:31:19,06,07,1, 11.9,1,1, 14.446, 10508.750, 441.811, 52855.510 24/06/04,08:31:19,07,07,1, 11.9,1,1, 14.446, 10510.066, 442.163, 52856.042 24/06/04,08:31:19,08,07,1, 11.9,1,1, 14.446, 10509.344, 442.810, 52854.970 24/06/04,08:31:19,09,07,1, 11.9,1,1, 14.446, 10509.389, 441.453, 52856.077 24/06/04,08:31:19,10,07,1, 11.9,1,1, 14.446, 10510.060, 442.499, 52855.308 24/06/04,08:31:19,11,07,1, 11.9,1,1, 14.446, 10508.699, 442.119, 52854.749 24/06/04,08:31:19,12,07,1, 11.9,1,1, 14.446, 10509.470, 441.482, 52855.762 24/06/04,08:31:19,13,07,1, 11.9,1,1, 14.446, 10509.431, 442.814, 52854.720 24/06/04,08:31:19,14,07,1, 11.9,1,1, 14.446, 10508.771, 441.770, 52855.441 24/06/04,08:31:19,15,07,1, 11.9,1,1, 14.446, 10510.120, 442.148, 52856.094 24/06/04,08:31:19,16,07,1, 11.9,1,1, 14.446, 10509.368, 442.809, 52855.080 24/06/04,08:31:19,17,07,1, 11.9,1,1, 14.446, 10509.368, 441.448, 52856.080 24/06/04,08:31:19,18,07,1, 11.9,1,1, 14.446, 10510.016, 442.519, 52855.351 24/06/04,08:31:19,19,07,1, 11.9,1,1, 14.446, 10508.723, 442.166, 52854.790 24/06/04,08:31:20,00,07,1, 11.9,1,1, 14.445, 10508.718, 442.166, 52854.790 24/06/04,08:31:20,01,07,1, 11.9,1,1, 14.445, 10509.419, 441.593, 52856.680 24/06/04,08:31:20,02,07,1, 11.9,1,1, 14.445, 10510.144, 442.494, 52855.107 24/06/04,08:31:20,03,07,1, 11.9,1,1, 14.445, 10508.440, 442.271, 52854.730 24/06/04,08:31:20,04,07,1, 11.9,1,1, 14.445, 10509.644, 441.620, 52856.272 24/06/04,08:31:20,05,07,1, 11.9,1,1, 14.445, 10509.201, 442.835, 52854.219 24/06/04,08:31:20,06,07,1, 11.9,1,1, 14.445, 10508.575, 441.939, 52855.828 24/06/04,08:31:20,07,07,1, 11.9,1,1, 14.445, 10510.228, 442.148, 52856.221 24/06/04,08:31:20,08,07,1, 11.9,1,1, 14.445, 10509.017, 442.828, 52854.635 24/06/04,08:31:20,09,07,1, 11.9,1,1, 14.445, 10509.439, 441.620, 52856.669 24/06/04,08:31:20,10,07,1, 11.9,1,1, 14.445, 10510.113, 442.503, 52855.160 24/06/04,08:31:20,11,07,1, 11.9,1,1, 14.445, 10508.409, 442.252, 52854.720 24/06/04,08:31:20,12,07,1, 11.9,1,1, 14.445, 10509.666, 441.625, 52856.317 24/06/04,08:31:20,13,07,1, 11.9,1,1, 14.445, 10509.193, 442.792, 52854.199 24/06/04,08:31:20,14,07,1, 11.9,1,1, 14.445, 10508.488, 441.988, 52855.776 24/06/04,08:31:20,15,07,1, 11.9,1,1, 14.445, 10510.197, 442.183, 52856.173 24/06/04,08:31:20,16,07,1, 11.9,1,1, 14.445, 10508.998, 442.867, 52854.586 24/06/04,08:31:20,17,07,1, 11.9,1,1, 14.445, 10509.351, 441.635, 52856.605 24/06/04,08:31:20,18,07,1, 11.9,1,1, 14.445, 10510.125, 442.524, 52855.118 24/06/04,08:31:20,19,07,1, 11.9,1,1, 14.445, 10508.444, 442.287, 52854.739 24/06/04,08:31:21,00,06,1, 11.9,1,1, 14.447, 10508.443, 442.287, 52854.739 24/06/04,08:31:21,01,06,1, 11.9,1,1, 14.447, 10509.313, 441.749, 52856.754 24/06/04,08:31:21,02,06,1, 11.9,1,1, 14.447, 10510.142, 442.544, 52855.360 24/06/04,08:31:21,03,06,1, 11.9,1,1, 14.447, 10508.413, 442.388, 52854.786 24/06/04,08:31:21,04,06,1, 11.9,1,1, 14.447, 10509.531, 441.670, 52856.403 24/06/04,08:31:21,05,06,1, 11.9,1,1, 14.447, 10509.219, 442.807, 52854.250 24/06/04,08:31:21,06,06,1, 11.9,1,1, 14.447, 10508.403, 442.090, 52855.658 24/06/04,08:31:21,07,06,1, 11.9,1,1, 14.447, 10510.079, 442.255, 52856.252 24/06/04,08:31:21,08,06,1, 11.9,1,1, 14.447, 10508.943, 442.967, 52854.642 24/06/04,08:31:21,09,06,1, 11.9,1,1, 14.447, 10509.287, 441.776, 52856.736 24/06/04,08:31:21,10,06,1, 11.9,1,1, 14.447, 10510.149, 442.584, 52855.390 24/06/04,08:31:21,11,06,1, 11.9,1,1, 14.447, 10508.402, 442.395, 52854.734 24/06/04,08:31:21,12,06,1, 11.9,1,1, 14.447, 10509.533, 441.708, 52856.366 24/06/04,08:31:21,13,06,1, 11.9,1,1, 14.447, 10509.220, 442.875, 52854.315 24/06/04,08:31:21,14,06,1, 11.9,1,1, 14.447, 10508.393, 442.061, 52855.724 24/06/04,08:31:21,15,06,1, 11.9,1,1, 14.447, 10510.035, 442.223, 52856.267 24/06/04,08:31:21,16,06,1, 11.9,1,1, 14.447, 10508.965, 442.977, 52854.638 24/06/04,08:31:21,17,06,1, 11.9,1,1, 14.447, 10509.292, 441.766, 52856.751 24/06/04,08:31:21,18,06,1, 11.9,1,1, 14.447, 10510.087, 442.601, 52855.357 24/06/04,08:31:21,19,06,1, 11.9,1,1, 14.447, 10508.438, 442.439, 52854.731 24/06/04,08:31:22,00,06,1, 11.9,1,1, 14.449, 10508.435, 442.439, 52854.731 24/06/04,08:31:22,01,06,1, 11.9,1,1, 14.449, 10509.139, 441.908, 52856.847 24/06/04,08:31:22,02,06,1, 11.9,1,1, 14.449, 10510.104, 442.677, 52855.500 24/06/04,08:31:22,03,06,1, 11.9,1,1, 14.449, 10508.387, 442.548, 52854.835 24/06/04,08:31:22,04,06,1, 11.9,1,1, 14.449, 10509.490, 441.748, 52856.526 24/06/04,08:31:22,05,06,1, 11.9,1,1, 14.449, 10509.153, 442.942, 52854.297 24/06/04,08:31:22,06,06,1, 11.9,1,1, 14.449, 10508.328, 442.219, 52855.685 24/06/04,08:31:22,07,06,1, 11.9,1,1, 14.449, 10509.982, 442.323, 52856.342 24/06/04,08:31:22,08,06,1, 11.9,1,1, 14.449, 10508.909, 443.129, 52854.546 24/06/04,08:31:22,09,06,1, 11.9,1,1, 14.449, 10509.217, 441.984, 52856.817 24/06/04,08:31:22,10,06,1, 11.9,1,1, 14.449, 10510.174, 442.683, 52855.522 24/06/04,08:31:22,11,06,1, 11.9,1,1, 14.449, 10508.428, 442.630, 52854.716 24/06/04,08:31:22,12,06,1, 11.9,1,1, 14.449, 10509.505, 441.768, 52856.518 24/06/04,08:31:22,13,06,1, 11.9,1,1, 14.449, 10509.197, 443.012, 52854.375 24/06/04,08:31:22,14,06,1, 11.9,1,1, 14.449, 10508.215, 442.233, 52855.697 24/06/04,08:31:22,15,06,1, 11.9,1,1, 14.449, 10510.006, 442.299, 52856.374 24/06/04,08:31:22,16,06,1, 11.9,1,1, 14.449, 10508.856, 443.170, 52854.633 24/06/04,08:31:22,17,06,1, 11.9,1,1, 14.449, 10509.163, 441.996, 52856.927 24/06/04,08:31:22,18,06,1, 11.9,1,1, 14.449, 10510.161, 442.710, 52855.351 24/06/04,08:31:22,19,06,1, 11.9,1,1, 14.449, 10508.353, 442.631, 52854.685 24/06/04,08:31:23,00,05,1, 11.9,1,1, 14.446, 10508.351, 442.631, 52854.685 24/06/04,08:31:23,01,05,1, 11.9,1,1, 14.446, 10509.088, 442.034, 52856.825 24/06/04,08:31:23,02,05,1, 11.9,1,1, 14.446, 10510.137, 442.750, 52855.693 24/06/04,08:31:23,03,05,1, 11.9,1,1, 14.446, 10508.463, 442.694, 52854.789 24/06/04,08:31:23,04,05,1, 11.9,1,1, 14.446, 10509.430, 441.828, 52856.505 24/06/04,08:31:23,05,05,1, 11.9,1,1, 14.446, 10509.261, 443.008, 52854.509 24/06/04,08:31:23,06,05,1, 11.9,1,1, 14.446, 10508.232, 442.316, 52855.558 24/06/04,08:31:23,07,05,1, 11.9,1,1, 14.446, 10509.892, 442.333, 52856.337 24/06/04,08:31:23,08,05,1, 11.9,1,1, 14.446, 10508.897, 443.196, 52854.582 24/06/04,08:31:23,09,05,1, 11.9,1,1, 14.446, 10509.053, 442.060, 52856.726 24/06/04,08:31:23,10,05,1, 11.9,1,1, 14.446, 10510.069, 442.774, 52855.664 24/06/04,08:31:23,11,05,1, 11.9,1,1, 14.446, 10508.455, 442.752, 52854.866 24/06/04,08:31:23,12,05,1, 11.9,1,1, 14.446, 10509.423, 441.790, 52856.505 24/06/04,08:31:23,13,05,1, 11.9,1,1, 14.446, 10509.285, 443.037, 52854.453 24/06/04,08:31:23,14,05,1, 11.9,1,1, 14.446, 10508.180, 442.316, 52855.473 24/06/04,08:31:23,15,05,1, 11.9,1,1, 14.446, 10509.874, 442.307, 52856.390 24/06/04,08:31:23,16,05,1, 11.9,1,1, 14.446, 10508.865, 443.276, 52854.619 24/06/04,08:31:23,17,05,1, 11.9,1,1, 14.446, 10509.035, 442.082, 52856.787 24/06/04,08:31:23,18,05,1, 11.9,1,1, 14.446, 10510.155, 442.802, 52855.759 24/06/04,08:31:23,19,05,1, 11.9,1,1, 14.446, 10508.424, 442.823, 52854.881 24/06/04,08:31:24,00,06,1, 11.8,1,1, 14.450, 10508.418, 442.823, 52854.881 24/06/04,08:31:24,01,06,1, 11.8,1,1, 14.450, 10508.907, 442.206, 52856.738 24/06/04,08:31:24,02,06,1, 11.8,1,1, 14.450, 10510.105, 442.832, 52855.823 24/06/04,08:31:24,03,06,1, 11.8,1,1, 14.450, 10508.467, 442.883, 52854.786 24/06/04,08:31:24,04,06,1, 11.8,1,1, 14.450, 10509.391, 441.904, 52856.649 24/06/04,08:31:24,05,06,1, 11.8,1,1, 14.450, 10509.325, 443.056, 52854.643 24/06/04,08:31:24,06,06,1, 11.8,1,1, 14.450, 10508.108, 442.422, 52855.410 24/06/04,08:31:24,07,06,1, 11.8,1,1, 14.450, 10509.772, 442.371, 52856.392 24/06/04,08:31:24,08,06,1, 11.8,1,1, 14.450, 10508.895, 443.295, 52854.644 24/06/04,08:31:24,09,06,1, 11.8,1,1, 14.450, 10508.991, 442.110, 52856.234 24/06/04,08:31:24,10,06,1, 11.8,1,1, 14.450, 10509.992, 442.896, 52856.018 24/06/04,08:31:24,11,06,1, 11.8,1,1, 14.450, 10508.801, 442.983, 52855.128 24/06/04,08:31:24,12,06,1, 11.8,1,1, 14.450, 10509.107, 441.813, 52856.114 24/06/04,08:31:24,13,06,1, 11.8,1,1, 14.450, 10509.291, 443.129, 52855.022 24/06/04,08:31:24,14,06,1, 11.8,1,1, 14.450, 10508.292, 442.409, 52855.260 24/06/04,08:31:24,15,06,1, 11.8,1,1, 14.450, 10509.441, 442.324, 52856.248 24/06/04,08:31:24,16,06,1, 11.8,1,1, 14.450, 10509.063, 443.405, 52855.144 24/06/04,08:31:24,17,06,1, 11.8,1,1, 14.450, 10508.905, 442.108, 52856.219 24/06/04,08:31:24,18,06,1, 11.8,1,1, 14.450, 10509.902, 442.877, 52856.035 24/06/04,08:31:24,19,06,1, 11.8,1,1, 14.450, 10508.766, 442.958, 52855.143 24/06/04,08:31:25,00,06,1, 11.9,1,1, 14.449, 10508.760, 442.958, 52855.143 24/06/04,08:31:25,01,06,1, 11.9,1,1, 14.449, 10508.745, 442.221, 52856.262 24/06/04,08:31:25,02,06,1, 11.9,1,1, 14.449, 10509.836, 442.904, 52856.122 24/06/04,08:31:25,03,06,1, 11.9,1,1, 14.449, 10508.680, 443.033, 52854.986 24/06/04,08:31:25,04,06,1, 11.9,1,1, 14.449, 10509.078, 441.957, 52856.164 24/06/04,08:31:25,05,06,1, 11.9,1,1, 14.449, 10509.270, 443.152, 52855.233 24/06/04,08:31:25,06,06,1, 11.9,1,1, 14.449, 10508.205, 442.486, 52855.212 24/06/04,08:31:25,07,06,1, 11.9,1,1, 14.449, 10509.303, 442.326, 52856.240 24/06/04,08:31:25,08,06,1, 11.9,1,1, 14.449, 10508.988, 443.466, 52855.192 24/06/04,08:31:25,09,06,1, 11.9,1,1, 14.449, 10508.730, 442.244, 52856.190 24/06/04,08:31:25,10,06,1, 11.9,1,1, 14.449, 10509.877, 442.891, 52856.106 24/06/04,08:31:25,11,06,1, 11.9,1,1, 14.449, 10508.703, 443.069, 52855.163 24/06/04,08:31:25,12,06,1, 11.9,1,1, 14.449, 10509.020, 441.913, 52856.115 24/06/04,08:31:25,13,06,1, 11.9,1,1, 14.449, 10509.301, 443.172, 52855.008 24/06/04,08:31:25,14,06,1, 11.9,1,1, 14.449, 10508.191, 442.485, 52855.225 24/06/04,08:31:25,15,06,1, 11.9,1,1, 14.449, 10509.321, 442.337, 52856.181 24/06/04,08:31:25,16,06,1, 11.9,1,1, 14.449, 10509.021, 443.478, 52855.225 24/06/04,08:31:25,17,06,1, 11.9,1,1, 14.449, 10508.701, 442.181, 52856.315 24/06/04,08:31:25,18,06,1, 11.9,1,1, 14.449, 10509.847, 442.877, 52856.149 24/06/04,08:31:25,19,06,1, 11.9,1,1, 14.449, 10508.686, 443.053, 52855.220 24/06/04,08:31:26,00,06,1, 11.9,1,1, 14.453, 10508.685, 443.053, 52855.220 24/06/04,08:31:26,01,06,1, 11.9,1,1, 14.453, 10508.599, 442.302, 52856.251 24/06/04,08:31:26,02,06,1, 11.9,1,1, 14.453, 10509.770, 442.928, 52856.200 24/06/04,08:31:26,03,06,1, 11.9,1,1, 14.453, 10508.659, 443.174, 52855.272 24/06/04,08:31:26,04,06,1, 11.9,1,1, 14.453, 10508.925, 441.952, 52856.286 24/06/04,08:31:26,05,06,1, 11.9,1,1, 14.453, 10509.243, 443.189, 52855.116 24/06/04,08:31:26,06,06,1, 11.9,1,1, 14.453, 10508.083, 442.595, 52855.292 24/06/04,08:31:26,07,06,1, 11.9,1,1, 14.453, 10509.168, 442.345, 52856.219 24/06/04,08:31:26,08,06,1, 11.9,1,1, 14.453, 10508.888, 443.524, 52855.065 24/06/04,08:31:26,09,06,1, 11.9,1,1, 14.453, 10508.579, 442.329, 52856.185 24/06/04,08:31:26,10,06,1, 11.9,1,1, 14.453, 10509.739, 442.952, 52856.142 24/06/04,08:31:26,11,06,1, 11.9,1,1, 14.453, 10508.623, 443.181, 52855.281 24/06/04,08:31:26,12,06,1, 11.9,1,1, 14.453, 10508.958, 441.979, 52856.372 24/06/04,08:31:26,13,06,1, 11.9,1,1, 14.453, 10509.231, 443.214, 52855.275 24/06/04,08:31:26,14,06,1, 11.9,1,1, 14.453, 10508.060, 442.551, 52855.206 24/06/04,08:31:26,15,06,1, 11.9,1,1, 14.453, 10509.120, 442.378, 52856.178 24/06/04,08:31:26,16,06,1, 11.9,1,1, 14.453, 10508.824, 443.579, 52855.138 24/06/04,08:31:26,17,06,1, 11.9,1,1, 14.453, 10508.524, 442.303, 52856.151 24/06/04,08:31:26,18,06,1, 11.9,1,1, 14.453, 10509.742, 442.932, 52856.130 24/06/04,08:31:26,19,06,1, 11.9,1,1, 14.453, 10508.657, 443.235, 52855.296 24/06/04,08:31:27,00,06,1, 11.9,1,1, 14.451, 10508.652, 443.235, 52855.296 24/06/04,08:31:27,01,06,1, 11.9,1,1, 14.451, 10508.407, 442.430, 52856.209 24/06/04,08:31:27,02,06,1, 11.9,1,1, 14.451, 10509.584, 443.010, 52856.253 24/06/04,08:31:27,03,06,1, 11.9,1,1, 14.451, 10508.547, 443.346, 52855.308 24/06/04,08:31:27,04,06,1, 11.9,1,1, 14.451, 10508.825, 442.073, 52856.369 24/06/04,08:31:27,05,06,1, 11.9,1,1, 14.451, 10509.143, 443.268, 52855.224 24/06/04,08:31:27,06,06,1, 11.9,1,1, 14.451, 10507.904, 442.711, 52855.186 24/06/04,08:31:27,07,06,1, 11.9,1,1, 14.451, 10508.979, 442.427, 52856.242 24/06/04,08:31:27,08,06,1, 11.9,1,1, 14.451, 10508.709, 443.682, 52855.152 24/06/04,08:31:27,09,06,1, 11.9,1,1, 14.451, 10508.321, 442.404, 52856.153 24/06/04,08:31:27,10,06,1, 11.9,1,1, 14.451, 10509.514, 443.035, 52856.233 24/06/04,08:31:27,11,06,1, 11.9,1,1, 14.451, 10508.528, 443.311, 52855.272 24/06/04,08:31:27,12,06,1, 11.9,1,1, 14.451, 10508.793, 442.104, 52856.338 24/06/04,08:31:27,13,06,1, 11.9,1,1, 14.451, 10509.108, 443.336, 52855.352 24/06/04,08:31:27,14,06,1, 11.9,1,1, 14.451, 10507.884, 442.687, 52855.183 24/06/04,08:31:27,15,06,1, 11.9,1,1, 14.451, 10508.959, 442.375, 52856.180 24/06/04,08:31:27,16,06,1, 11.9,1,1, 14.451, 10508.707, 443.633, 52855.115 24/06/04,08:31:27,17,06,1, 11.9,1,1, 14.451, 10508.370, 442.437, 52856.244 24/06/04,08:31:27,18,06,1, 11.9,1,1, 14.451, 10509.608, 442.988, 52856.288 24/06/04,08:31:27,19,06,1, 11.9,1,1, 14.451, 10508.546, 443.347, 52855.314 24/06/04,08:31:28,00,07,1, 11.9,1,1, 14.455, 10508.543, 443.347, 52855.314 24/06/04,08:31:28,01,07,1, 11.9,1,1, 14.455, 10508.188, 442.544, 52856.161 24/06/04,08:31:28,02,07,1, 11.9,1,1, 14.455, 10509.452, 443.123, 52856.338 24/06/04,08:31:28,03,07,1, 11.9,1,1, 14.455, 10508.442, 443.445, 52855.326 24/06/04,08:31:28,04,07,1, 11.9,1,1, 14.455, 10508.642, 442.165, 52856.419 24/06/04,08:31:28,05,07,1, 11.9,1,1, 14.455, 10509.052, 443.356, 52855.432 24/06/04,08:31:28,06,07,1, 11.9,1,1, 14.455, 10507.801, 442.824, 52855.152 24/06/04,08:31:28,07,07,1, 11.9,1,1, 14.455, 10508.815, 442.452, 52856.196 24/06/04,08:31:28,08,07,1, 11.9,1,1, 14.455, 10508.601, 443.703, 52855.202 24/06/04,08:31:28,09,07,1, 11.9,1,1, 14.455, 10508.216, 442.559, 52856.249 24/06/04,08:31:28,10,07,1, 11.9,1,1, 14.455, 10509.379, 443.137, 52856.446 24/06/04,08:31:28,11,07,1, 11.9,1,1, 14.455, 10508.416, 443.454, 52855.365 24/06/04,08:31:28,12,07,1, 11.9,1,1, 14.455, 10508.616, 442.223, 52856.474 24/06/04,08:31:28,13,07,1, 11.9,1,1, 14.455, 10508.992, 443.396, 52855.414 24/06/04,08:31:28,14,07,1, 11.9,1,1, 14.455, 10507.758, 442.820, 52855.247 24/06/04,08:31:28,15,07,1, 11.9,1,1, 14.455, 10508.752, 442.438, 52856.221 24/06/04,08:31:28,16,07,1, 11.9,1,1, 14.455, 10508.506, 443.739, 52855.277 24/06/04,08:31:28,17,07,1, 11.9,1,1, 14.455, 10508.155, 442.546, 52856.180 24/06/04,08:31:28,18,07,1, 11.9,1,1, 14.455, 10509.438, 443.078, 52856.317 24/06/04,08:31:28,19,07,1, 11.9,1,1, 14.455, 10508.402, 443.488, 52855.380 24/06/04,08:31:29,00,06,1, 11.9,1,1, 14.451, 10508.401, 443.488, 52855.380 24/06/04,08:31:29,01,06,1, 11.9,1,1, 14.451, 10508.038, 442.693, 52856.215 24/06/04,08:31:29,02,06,1, 11.9,1,1, 14.451, 10509.314, 443.217, 52856.449 24/06/04,08:31:29,03,06,1, 11.9,1,1, 14.451, 10508.322, 443.596, 52855.348 24/06/04,08:31:29,04,06,1, 11.9,1,1, 14.451, 10508.503, 442.339, 52856.490 24/06/04,08:31:29,05,06,1, 11.9,1,1, 14.451, 10508.938, 443.516, 52855.518 24/06/04,08:31:29,06,06,1, 11.9,1,1, 14.451, 10507.668, 442.994, 52855.163 24/06/04,08:31:29,07,06,1, 11.9,1,1, 14.451, 10508.631, 442.586, 52856.282 24/06/04,08:31:29,08,06,1, 11.9,1,1, 14.451, 10508.406, 443.848, 52855.199 24/06/04,08:31:29,09,06,1, 11.9,1,1, 14.451, 10508.006, 442.699, 52856.236 24/06/04,08:31:29,10,06,1, 11.9,1,1, 14.451, 10509.200, 443.223, 52856.433 24/06/04,08:31:29,11,06,1, 11.9,1,1, 14.451, 10508.303, 443.688, 52855.477 24/06/04,08:31:29,12,06,1, 11.9,1,1, 14.451, 10508.473, 442.349, 52856.495 24/06/04,08:31:29,13,06,1, 11.9,1,1, 14.451, 10508.888, 443.537, 52855.518 24/06/04,08:31:29,14,06,1, 11.9,1,1, 14.451, 10507.667, 442.988, 52855.302 24/06/04,08:31:29,15,06,1, 11.9,1,1, 14.451, 10508.591, 442.591, 52856.297 24/06/04,08:31:29,16,06,1, 11.9,1,1, 14.451, 10508.422, 443.858, 52855.300 24/06/04,08:31:29,17,06,1, 11.9,1,1, 14.451, 10507.977, 442.745, 52856.214 24/06/04,08:31:29,18,06,1, 11.9,1,1, 14.451, 10509.220, 443.252, 52856.419 24/06/04,08:31:29,19,06,1, 11.9,1,1, 14.451, 10508.296, 443.640, 52855.286 24/06/04,08:31:30,00,05,1, 11.9,1,1, 14.453, 10508.293, 443.640, 52855.286 24/06/04,08:31:30,01,05,1, 11.9,1,1, 14.453, 10507.864, 442.886, 52856.167 24/06/04,08:31:30,02,05,1, 11.9,1,1, 14.453, 10509.177, 443.389, 52856.543 24/06/04,08:31:30,03,05,1, 11.9,1,1, 14.453, 10508.209, 443.790, 52855.421 24/06/04,08:31:30,04,05,1, 11.9,1,1, 14.453, 10508.371, 442.526, 52856.431 24/06/04,08:31:30,05,05,1, 11.9,1,1, 14.453, 10508.897, 443.654, 52855.518 24/06/04,08:31:30,06,05,1, 11.9,1,1, 14.453, 10507.602, 443.166, 52855.272 24/06/04,08:31:30,07,05,1, 11.9,1,1, 14.453, 10508.446, 442.678, 52856.266 24/06/04,08:31:30,08,05,1, 11.9,1,1, 14.453, 10508.293, 444.007, 52855.139 24/06/04,08:31:30,09,05,1, 11.9,1,1, 14.453, 10507.835, 442.864, 52856.134 24/06/04,08:31:30,10,05,1, 11.9,1,1, 14.453, 10509.155, 443.366, 52856.509 24/06/04,08:31:30,11,05,1, 11.9,1,1, 14.453, 10508.203, 443.832, 52855.474 24/06/04,08:31:30,12,05,1, 11.9,1,1, 14.453, 10508.326, 442.576, 52856.667 24/06/04,08:31:30,13,05,1, 11.9,1,1, 14.453, 10508.828, 443.670, 52855.625 24/06/04,08:31:30,14,05,1, 11.9,1,1, 14.453, 10507.526, 443.184, 52855.213 24/06/04,08:31:30,15,05,1, 11.9,1,1, 14.453, 10508.463, 442.736, 52856.324 24/06/04,08:31:30,16,05,1, 11.9,1,1, 14.453, 10508.302, 444.062, 52855.157 24/06/04,08:31:30,17,05,1, 11.9,1,1, 14.453, 10507.850, 442.859, 52856.084 24/06/04,08:31:30,18,05,1, 11.9,1,1, 14.453, 10509.090, 443.388, 52856.510 24/06/04,08:31:30,19,05,1, 11.9,1,1, 14.453, 10508.204, 443.839, 52855.444 24/06/04,08:31:31,00,05,1, 11.9,1,1, 14.453, 10508.201, 443.839, 52855.444 24/06/04,08:31:31,01,05,1, 11.9,1,1, 14.453, 10507.722, 443.031, 52856.300 24/06/04,08:31:31,02,05,1, 11.9,1,1, 14.453, 10509.009, 443.514, 52856.531 24/06/04,08:31:31,03,05,1, 11.9,1,1, 14.453, 10508.155, 444.014, 52855.583 24/06/04,08:31:31,04,05,1, 11.9,1,1, 14.453, 10508.281, 442.707, 52856.700 24/06/04,08:31:31,05,05,1, 11.9,1,1, 14.453, 10508.775, 443.810, 52855.663 24/06/04,08:31:31,06,05,1, 11.9,1,1, 14.453, 10507.556, 443.319, 52855.365 24/06/04,08:31:31,07,05,1, 11.9,1,1, 14.453, 10508.409, 442.882, 52856.468 24/06/04,08:31:31,08,05,1, 11.9,1,1, 14.453, 10508.211, 444.170, 52855.277 24/06/04,08:31:31,09,05,1, 11.9,1,1, 14.453, 10507.714, 443.096, 52856.191 24/06/04,08:31:31,10,05,1, 11.9,1,1, 14.453, 10509.046, 443.533, 52856.607 24/06/04,08:31:31,11,05,1, 11.9,1,1, 14.453, 10508.167, 444.052, 52855.574 24/06/04,08:31:31,12,05,1, 11.9,1,1, 14.453, 10508.274, 442.728, 52856.643 24/06/04,08:31:31,13,05,1, 11.9,1,1, 14.453, 10508.822, 443.833, 52855.590 24/06/04,08:31:31,14,05,1, 11.9,1,1, 14.453, 10507.554, 443.386, 52855.323 24/06/04,08:31:31,15,05,1, 11.9,1,1, 14.453, 10508.407, 442.902, 52856.314 24/06/04,08:31:31,16,05,1, 11.9,1,1, 14.453, 10508.186, 444.229, 52855.248 24/06/04,08:31:31,17,05,1, 11.9,1,1, 14.453, 10507.737, 443.076, 52856.201 24/06/04,08:31:31,18,05,1, 11.9,1,1, 14.453, 10509.045, 443.547, 52856.538 24/06/04,08:31:31,19,05,1, 11.9,1,1, 14.453, 10508.168, 444.057, 52855.536 24/06/04,08:31:32,00,06,1, 12.0,1,1, 14.454, 10508.168, 444.057, 52855.536 24/06/04,08:31:32,01,06,1, 12.0,1,1, 14.454, 10507.703, 443.198, 52856.286 24/06/04,08:31:32,02,06,1, 12.0,1,1, 14.454, 10508.983, 443.664, 52856.621 24/06/04,08:31:32,03,06,1, 12.0,1,1, 14.454, 10508.105, 444.173, 52855.599 24/06/04,08:31:32,04,06,1, 12.0,1,1, 14.454, 10508.272, 442.899, 52856.631 24/06/04,08:31:32,05,06,1, 12.0,1,1, 14.454, 10508.787, 443.934, 52855.773 24/06/04,08:31:32,06,06,1, 12.0,1,1, 14.454, 10507.448, 443.570, 52855.356 24/06/04,08:31:32,07,06,1, 12.0,1,1, 14.454, 10508.366, 443.048, 52856.398 24/06/04,08:31:32,08,06,1, 12.0,1,1, 14.454, 10508.217, 444.379, 52855.356 24/06/04,08:31:32,09,06,1, 12.0,1,1, 14.454, 10507.700, 443.273, 52856.306 24/06/04,08:31:32,10,06,1, 12.0,1,1, 14.454, 10508.990, 443.705, 52856.599 24/06/04,08:31:32,11,06,1, 12.0,1,1, 14.454, 10508.116, 444.242, 52855.628 24/06/04,08:31:32,12,06,1, 12.0,1,1, 14.454, 10508.279, 442.904, 52856.704 24/06/04,08:31:32,13,06,1, 12.0,1,1, 14.454, 10508.776, 443.965, 52855.749 24/06/04,08:31:32,14,06,1, 12.0,1,1, 14.454, 10507.453, 443.567, 52855.378 24/06/04,08:31:32,15,06,1, 12.0,1,1, 14.454, 10508.342, 443.070, 52856.390 24/06/04,08:31:32,16,06,1, 12.0,1,1, 14.454, 10508.207, 444.331, 52855.283 24/06/04,08:31:32,17,06,1, 12.0,1,1, 14.454, 10507.705, 443.235, 52856.239 24/06/04,08:31:32,18,06,1, 12.0,1,1, 14.454, 10508.999, 443.725, 52856.638 24/06/04,08:31:32,19,06,1, 12.0,1,1, 14.454, 10508.074, 444.216, 52855.581 24/06/04,08:31:33,00,05,1, 11.9,1,1, 14.454, 10508.068, 444.216, 52855.581 24/06/04,08:31:33,01,05,1, 11.9,1,1, 14.454, 10507.718, 443.417, 52856.321 24/06/04,08:31:33,02,05,1, 11.9,1,1, 14.454, 10508.988, 443.860, 52856.718 24/06/04,08:31:33,03,05,1, 11.9,1,1, 14.454, 10508.121, 444.372, 52855.641 24/06/04,08:31:33,04,05,1, 11.9,1,1, 14.454, 10508.270, 443.043, 52856.673 24/06/04,08:31:33,05,05,1, 11.9,1,1, 14.454, 10508.811, 444.143, 52855.761 24/06/04,08:31:33,06,05,1, 11.9,1,1, 14.454, 10507.484, 443.697, 52855.431 24/06/04,08:31:33,07,05,1, 11.9,1,1, 14.454, 10508.354, 443.226, 52856.568 24/06/04,08:31:33,08,05,1, 11.9,1,1, 14.454, 10508.174, 444.501, 52855.401 24/06/04,08:31:33,09,05,1, 11.9,1,1, 14.454, 10507.682, 443.432, 52856.339 24/06/04,08:31:33,10,05,1, 11.9,1,1, 14.454, 10508.991, 443.873, 52856.634 24/06/04,08:31:33,11,05,1, 11.9,1,1, 14.454, 10508.103, 444.384, 52855.637 24/06/04,08:31:33,12,05,1, 11.9,1,1, 14.454, 10508.263, 443.086, 52856.753 24/06/04,08:31:33,13,05,1, 11.9,1,1, 14.454, 10508.783, 444.163, 52855.863 24/06/04,08:31:33,14,05,1, 11.9,1,1, 14.454, 10507.497, 443.712, 52855.517 24/06/04,08:31:33,15,05,1, 11.9,1,1, 14.454, 10508.371, 443.195, 52856.467 24/06/04,08:31:33,16,05,1, 11.9,1,1, 14.454, 10508.196, 444.490, 52855.444 24/06/04,08:31:33,17,05,1, 11.9,1,1, 14.454, 10507.711, 443.426, 52856.342 24/06/04,08:31:33,18,05,1, 11.9,1,1, 14.454, 10508.993, 443.842, 52856.643 24/06/04,08:31:33,19,05,1, 11.9,1,1, 14.454, 10508.054, 444.345, 52855.550 24/06/04,08:31:34,00,06,1, 11.9,1,1, 14.455, 10508.051, 444.345, 52855.550 24/06/04,08:31:34,01,06,1, 11.9,1,1, 14.455, 10507.656, 443.518, 52856.271 24/06/04,08:31:34,02,06,1, 11.9,1,1, 14.455, 10509.015, 443.948, 52856.660 24/06/04,08:31:34,03,06,1, 11.9,1,1, 14.455, 10508.078, 444.491, 52855.557 24/06/04,08:31:34,04,06,1, 11.9,1,1, 14.455, 10508.214, 443.143, 52856.682 24/06/04,08:31:34,05,06,1, 11.9,1,1, 14.455, 10508.812, 444.267, 52855.845 24/06/04,08:31:34,06,06,1, 11.9,1,1, 14.455, 10507.497, 443.843, 52855.470 24/06/04,08:31:34,07,06,1, 11.9,1,1, 14.455, 10508.287, 443.315, 52856.447 24/06/04,08:31:34,08,06,1, 11.9,1,1, 14.455, 10508.223, 444.644, 52855.353 24/06/04,08:31:34,09,06,1, 11.9,1,1, 14.455, 10507.639, 443.571, 52856.249 24/06/04,08:31:34,10,06,1, 11.9,1,1, 14.455, 10508.952, 443.969, 52856.715 24/06/04,08:31:34,11,06,1, 11.9,1,1, 14.455, 10508.105, 444.491, 52855.651 24/06/04,08:31:34,12,06,1, 11.9,1,1, 14.455, 10508.280, 443.223, 52856.733 24/06/04,08:31:34,13,06,1, 11.9,1,1, 14.455, 10508.795, 444.276, 52855.809 24/06/04,08:31:34,14,06,1, 11.9,1,1, 14.455, 10507.501, 443.818, 52855.411 24/06/04,08:31:34,15,06,1, 11.9,1,1, 14.455, 10508.344, 443.319, 52856.503 24/06/04,08:31:34,16,06,1, 11.9,1,1, 14.455, 10508.129, 444.583, 52855.369 24/06/04,08:31:34,17,06,1, 11.9,1,1, 14.455, 10507.633, 443.510, 52856.278 24/06/04,08:31:34,18,06,1, 11.9,1,1, 14.455, 10508.975, 443.942, 52856.623 24/06/04,08:31:34,19,06,1, 11.9,1,1, 14.455, 10508.118, 444.511, 52855.662 24/06/04,08:31:35,00,04,1, 11.9,1,1, 14.449, 10508.109, 444.511, 52855.662 24/06/04,08:31:35,01,04,1, 11.9,1,1, 14.449, 10507.669, 443.582, 52856.280 24/06/04,08:31:35,02,04,1, 11.9,1,1, 14.449, 10508.962, 444.005, 52856.593 24/06/04,08:31:35,03,04,1, 11.9,1,1, 14.449, 10508.193, 444.599, 52855.663 24/06/04,08:31:35,04,04,1, 11.9,1,1, 14.449, 10508.292, 443.256, 52856.730 24/06/04,08:31:35,05,04,1, 11.9,1,1, 14.449, 10508.862, 444.303, 52855.924 24/06/04,08:31:35,06,04,1, 11.9,1,1, 14.449, 10507.543, 443.954, 52855.398 24/06/04,08:31:35,07,04,1, 11.9,1,1, 14.449, 10508.393, 443.391, 52856.499 24/06/04,08:31:35,08,04,1, 11.9,1,1, 14.449, 10508.246, 444.696, 52855.403 24/06/04,08:31:35,09,04,1, 11.9,1,1, 14.449, 10507.688, 443.615, 52856.159 24/06/04,08:31:35,10,04,1, 11.9,1,1, 14.449, 10509.020, 444.014, 52856.590 24/06/04,08:31:35,11,04,1, 11.9,1,1, 14.449, 10508.158, 444.589, 52855.628 24/06/04,08:31:35,12,04,1, 11.9,1,1, 14.449, 10508.305, 443.269, 52856.708 24/06/04,08:31:35,13,04,1, 11.9,1,1, 14.449, 10508.818, 444.398, 52855.689 24/06/04,08:31:35,14,04,1, 11.9,1,1, 14.449, 10507.522, 443.969, 52855.419 24/06/04,08:31:35,15,04,1, 11.9,1,1, 14.449, 10508.364, 443.348, 52856.420 24/06/04,08:31:35,16,04,1, 11.9,1,1, 14.449, 10508.279, 444.661, 52855.405 24/06/04,08:31:35,17,04,1, 11.9,1,1, 14.449, 10507.711, 443.662, 52856.264 24/06/04,08:31:35,18,04,1, 11.9,1,1, 14.449, 10509.025, 444.040, 52856.643 24/06/04,08:31:35,19,04,1, 11.9,1,1, 14.449, 10508.187, 444.586, 52855.567 24/06/04,08:31:36,00,05,1, 12.0,1,1, 14.450, 10508.184, 444.586, 52855.567 24/06/04,08:31:36,01,05,1, 12.0,1,1, 14.450, 10507.749, 443.620, 52856.151 24/06/04,08:31:36,02,05,1, 12.0,1,1, 14.450, 10509.056, 444.055, 52856.633 24/06/04,08:31:36,03,05,1, 12.0,1,1, 14.450, 10508.192, 444.634, 52855.517 24/06/04,08:31:36,04,05,1, 12.0,1,1, 14.450, 10508.337, 443.338, 52856.668 24/06/04,08:31:36,05,05,1, 12.0,1,1, 14.450, 10508.907, 444.386, 52855.891 24/06/04,08:31:36,06,05,1, 12.0,1,1, 14.450, 10507.601, 444.012, 52855.448 24/06/04,08:31:36,07,05,1, 12.0,1,1, 14.450, 10508.454, 443.419, 52856.592 24/06/04,08:31:36,08,05,1, 12.0,1,1, 14.450, 10508.310, 444.750, 52855.472 24/06/04,08:31:36,09,05,1, 12.0,1,1, 14.450, 10507.752, 443.660, 52856.195 24/06/04,08:31:36,10,05,1, 12.0,1,1, 14.450, 10509.110, 444.075, 52856.756 24/06/04,08:31:36,11,05,1, 12.0,1,1, 14.450, 10508.253, 444.661, 52855.593 24/06/04,08:31:36,12,05,1, 12.0,1,1, 14.450, 10508.336, 443.351, 52856.719 24/06/04,08:31:36,13,05,1, 12.0,1,1, 14.450, 10508.952, 444.370, 52855.924 24/06/04,08:31:36,14,05,1, 12.0,1,1, 14.450, 10507.670, 444.004, 52855.386 24/06/04,08:31:36,15,05,1, 12.0,1,1, 14.450, 10508.450, 443.408, 52856.404 24/06/04,08:31:36,16,05,1, 12.0,1,1, 14.450, 10508.319, 444.727, 52855.412 24/06/04,08:31:36,17,05,1, 12.0,1,1, 14.450, 10507.799, 443.659, 52856.225 24/06/04,08:31:36,18,05,1, 12.0,1,1, 14.450, 10509.118, 444.096, 52856.722 24/06/04,08:31:36,19,05,1, 12.0,1,1, 14.450, 10508.285, 444.691, 52855.705 24/06/04,08:31:37,00,04,1, 11.9,1,1, 14.456, 10508.285, 444.691, 52855.705 24/06/04,08:31:37,01,04,1, 11.9,1,1, 14.456, 10507.779, 443.690, 52856.110 24/06/04,08:31:37,02,04,1, 11.9,1,1, 14.456, 10509.138, 444.066, 52856.660 24/06/04,08:31:37,03,04,1, 11.9,1,1, 14.456, 10508.348, 444.681, 52855.603 24/06/04,08:31:37,04,04,1, 11.9,1,1, 14.456, 10508.394, 443.356, 52856.689 24/06/04,08:31:37,05,04,1, 11.9,1,1, 14.456, 10509.067, 444.409, 52855.914 24/06/04,08:31:37,06,04,1, 11.9,1,1, 14.456, 10507.674, 444.006, 52855.385 24/06/04,08:31:37,07,04,1, 11.9,1,1, 14.456, 10508.488, 443.409, 52856.368 24/06/04,08:31:37,08,04,1, 11.9,1,1, 14.456, 10508.428, 444.725, 52855.332 24/06/04,08:31:37,09,04,1, 11.9,1,1, 14.456, 10507.729, 443.684, 52856.091 24/06/04,08:31:37,10,04,1, 11.9,1,1, 14.456, 10509.123, 444.033, 52856.671 24/06/04,08:31:37,11,04,1, 11.9,1,1, 14.456, 10508.361, 444.683, 52855.539 24/06/04,08:31:37,12,04,1, 11.9,1,1, 14.456, 10508.454, 443.330, 52856.689 24/06/04,08:31:37,13,04,1, 11.9,1,1, 14.456, 10509.041, 444.374, 52855.934 24/06/04,08:31:37,14,04,1, 11.9,1,1, 14.456, 10507.683, 444.009, 52855.356 24/06/04,08:31:37,15,04,1, 11.9,1,1, 14.456, 10508.476, 443.371, 52856.500 24/06/04,08:31:37,16,04,1, 11.9,1,1, 14.456, 10508.431, 444.707, 52855.338 24/06/04,08:31:37,17,04,1, 11.9,1,1, 14.456, 10507.795, 443.675, 52856.168 24/06/04,08:31:37,18,04,1, 11.9,1,1, 14.456, 10509.079, 444.051, 52856.666 24/06/04,08:31:37,19,04,1, 11.9,1,1, 14.456, 10508.341, 444.670, 52855.556 24/06/04,08:31:38,00,06,1, 11.9,1,1, 14.455, 10508.335, 444.670, 52855.556 24/06/04,08:31:38,01,06,1, 11.9,1,1, 14.455, 10507.844, 443.648, 52856.049 24/06/04,08:31:38,02,06,1, 11.9,1,1, 14.455, 10509.153, 443.997, 52856.758 24/06/04,08:31:38,03,06,1, 11.9,1,1, 14.455, 10508.382, 444.588, 52855.606 24/06/04,08:31:38,04,06,1, 11.9,1,1, 14.455, 10508.479, 443.324, 52856.677 24/06/04,08:31:38,05,06,1, 11.9,1,1, 14.455, 10509.167, 444.330, 52855.990 24/06/04,08:31:38,06,06,1, 11.9,1,1, 14.455, 10507.783, 443.986, 52855.361 24/06/04,08:31:38,07,06,1, 11.9,1,1, 14.455, 10508.519, 443.278, 52856.420 24/06/04,08:31:38,08,06,1, 11.9,1,1, 14.455, 10508.489, 444.665, 52855.232 24/06/04,08:31:38,09,06,1, 11.9,1,1, 14.455, 10507.760, 443.652, 52856.099 24/06/04,08:31:38,10,06,1, 11.9,1,1, 14.455, 10509.161, 443.956, 52856.593 24/06/04,08:31:38,11,06,1, 11.9,1,1, 14.455, 10508.431, 444.635, 52855.548 24/06/04,08:31:38,12,06,1, 11.9,1,1, 14.455, 10508.436, 443.282, 52856.714 24/06/04,08:31:38,13,06,1, 11.9,1,1, 14.455, 10509.133, 444.312, 52855.912 24/06/04,08:31:38,14,06,1, 11.9,1,1, 14.455, 10507.758, 443.975, 52855.257 24/06/04,08:31:38,15,06,1, 11.9,1,1, 14.455, 10508.546, 443.308, 52856.349 24/06/04,08:31:38,16,06,1, 11.9,1,1, 14.455, 10508.476, 444.650, 52855.314 24/06/04,08:31:38,17,06,1, 11.9,1,1, 14.455, 10507.810, 443.648, 52855.987 24/06/04,08:31:38,18,06,1, 11.9,1,1, 14.455, 10509.162, 443.942, 52856.559 24/06/04,08:31:38,19,06,1, 11.9,1,1, 14.455, 10508.393, 444.620, 52855.549 24/06/04,08:31:39,00,05,1, 11.9,1,1, 14.456, 10508.385, 444.620, 52855.549 24/06/04,08:31:39,01,05,1, 11.9,1,1, 14.456, 10508.468, 443.620, 52856.456 24/06/04,08:31:39,02,05,1, 11.9,1,1, 14.456, 10508.774, 443.706, 52855.701 24/06/04,08:31:39,03,05,1, 11.9,1,1, 14.456, 10508.564, 444.755, 52856.670 24/06/04,08:31:39,04,05,1, 11.9,1,1, 14.456, 10508.867, 443.149, 52856.340 24/06/04,08:31:39,05,05,1, 11.9,1,1, 14.456, 10508.674, 444.172, 52855.612 24/06/04,08:31:39,06,05,1, 11.9,1,1, 14.456, 10508.394, 444.056, 52856.470 24/06/04,08:31:39,07,05,1, 11.9,1,1, 14.456, 10508.507, 443.054, 52855.327 24/06/04,08:31:39,08,05,1, 11.9,1,1, 14.456, 10508.246, 444.629, 52855.551 24/06/04,08:31:39,09,05,1, 11.9,1,1, 14.456, 10508.405, 443.623, 52856.409 24/06/04,08:31:39,10,05,1, 11.9,1,1, 14.456, 10508.690, 443.690, 52855.533 24/06/04,08:31:39,11,05,1, 11.9,1,1, 14.456, 10508.579, 444.739, 52856.551 24/06/04,08:31:39,12,05,1, 11.9,1,1, 14.456, 10508.875, 443.156, 52856.324 24/06/04,08:31:39,13,05,1, 11.9,1,1, 14.456, 10508.653, 444.158, 52855.501 24/06/04,08:31:39,14,05,1, 11.9,1,1, 14.456, 10508.403, 444.092, 52856.353 24/06/04,08:31:39,15,05,1, 11.9,1,1, 14.456, 10508.556, 443.016, 52855.354 24/06/04,08:31:39,16,05,1, 11.9,1,1, 14.456, 10508.222, 444.642, 52855.651 24/06/04,08:31:39,17,05,1, 11.9,1,1, 14.456, 10508.420, 443.579, 52856.426 24/06/04,08:31:39,18,05,1, 11.9,1,1, 14.456, 10508.727, 443.670, 52855.616 24/06/04,08:31:39,19,05,1, 11.9,1,1, 14.456, 10508.563, 444.747, 52856.564 24/06/04,08:31:40,00,06,1, 11.9,1,1, 14.455, 10508.560, 444.747, 52856.564 24/06/04,08:31:40,01,06,1, 11.9,1,1, 14.455, 10508.530, 443.528, 52856.351 24/06/04,08:31:40,02,06,1, 11.9,1,1, 14.455, 10508.747, 443.614, 52855.430 24/06/04,08:31:40,03,06,1, 11.9,1,1, 14.455, 10508.630, 444.676, 52856.452 24/06/04,08:31:40,04,06,1, 11.9,1,1, 14.455, 10508.987, 443.116, 52856.309 24/06/04,08:31:40,05,06,1, 11.9,1,1, 14.455, 10508.721, 444.053, 52855.478 24/06/04,08:31:40,06,06,1, 11.9,1,1, 14.455, 10508.486, 444.049, 52856.353 24/06/04,08:31:40,07,06,1, 11.9,1,1, 14.455, 10508.599, 442.967, 52855.353 24/06/04,08:31:40,08,06,1, 11.9,1,1, 14.455, 10508.285, 444.519, 52855.606 24/06/04,08:31:40,09,06,1, 11.9,1,1, 14.455, 10508.475, 443.537, 52856.365 24/06/04,08:31:40,10,06,1, 11.9,1,1, 14.455, 10508.701, 443.622, 52855.455 24/06/04,08:31:40,11,06,1, 11.9,1,1, 14.455, 10508.634, 444.672, 52856.482 24/06/04,08:31:40,12,06,1, 11.9,1,1, 14.455, 10508.937, 443.102, 52856.295 24/06/04,08:31:40,13,06,1, 11.9,1,1, 14.455, 10508.759, 444.056, 52855.439 24/06/04,08:31:40,14,06,1, 11.9,1,1, 14.455, 10508.428, 444.006, 52856.412 24/06/04,08:31:40,15,06,1, 11.9,1,1, 14.455, 10508.542, 442.930, 52855.353 24/06/04,08:31:40,16,06,1, 11.9,1,1, 14.455, 10508.275, 444.497, 52855.561 24/06/04,08:31:40,17,06,1, 11.9,1,1, 14.455, 10508.480, 443.529, 52856.408 24/06/04,08:31:40,18,06,1, 11.9,1,1, 14.455, 10508.794, 443.608, 52855.551 24/06/04,08:31:40,19,06,1, 11.9,1,1, 14.455, 10508.664, 444.660, 52856.525 24/06/04,08:31:41,00,06,1, 11.9,1,1, 14.456, 10508.660, 444.660, 52856.525 24/06/04,08:31:41,01,06,1, 11.9,1,1, 14.456, 10508.218, 443.422, 52856.020 24/06/04,08:31:41,02,06,1, 11.9,1,1, 14.456, 10509.015, 443.568, 52856.047 24/06/04,08:31:41,03,06,1, 11.9,1,1, 14.456, 10508.634, 444.496, 52855.932 24/06/04,08:31:41,04,06,1, 11.9,1,1, 14.456, 10508.763, 443.090, 52856.544 24/06/04,08:31:41,05,06,1, 11.9,1,1, 14.456, 10509.126, 443.999, 52855.764 24/06/04,08:31:41,06,06,1, 11.9,1,1, 14.456, 10508.357, 443.902, 52855.785 24/06/04,08:31:41,07,06,1, 11.9,1,1, 14.456, 10508.658, 442.949, 52855.870 24/06/04,08:31:41,08,06,1, 11.9,1,1, 14.456, 10508.519, 444.405, 52855.417 24/06/04,08:31:41,09,06,1, 11.9,1,1, 14.456, 10508.194, 443.421, 52856.108 24/06/04,08:31:41,10,06,1, 11.9,1,1, 14.456, 10508.998, 443.552, 52856.083 24/06/04,08:31:41,11,06,1, 11.9,1,1, 14.456, 10508.666, 444.514, 52855.964 24/06/04,08:31:41,12,06,1, 11.9,1,1, 14.456, 10508.813, 443.062, 52856.567 24/06/04,08:31:41,13,06,1, 11.9,1,1, 14.456, 10509.067, 443.959, 52855.799 24/06/04,08:31:41,14,06,1, 11.9,1,1, 14.456, 10508.353, 443.881, 52855.756 24/06/04,08:31:41,15,06,1, 11.9,1,1, 14.456, 10508.664, 442.899, 52855.797 24/06/04,08:31:41,16,06,1, 11.9,1,1, 14.456, 10508.553, 444.372, 52855.427 24/06/04,08:31:41,17,06,1, 11.9,1,1, 14.456, 10508.178, 443.460, 52856.077 24/06/04,08:31:41,18,06,1, 11.9,1,1, 14.456, 10509.004, 443.555, 52855.950 24/06/04,08:31:41,19,06,1, 11.9,1,1, 14.456, 10508.672, 444.503, 52855.966 24/06/04,08:31:42,00,05,1, 11.8,1,1, 14.459, 10508.668, 444.503, 52855.966 24/06/04,08:31:42,01,05,1, 11.8,1,1, 14.459, 10508.258, 443.427, 52856.032 24/06/04,08:31:42,02,05,1, 11.8,1,1, 14.459, 10509.046, 443.536, 52856.095 24/06/04,08:31:42,03,05,1, 11.8,1,1, 14.459, 10508.678, 444.476, 52855.989 24/06/04,08:31:42,04,05,1, 11.8,1,1, 14.459, 10508.795, 443.061, 52856.474 24/06/04,08:31:42,05,05,1, 11.8,1,1, 14.459, 10509.166, 443.994, 52855.801 24/06/04,08:31:42,06,05,1, 11.8,1,1, 14.459, 10508.415, 443.856, 52855.823 24/06/04,08:31:42,07,05,1, 11.8,1,1, 14.459, 10508.723, 442.892, 52855.843 24/06/04,08:31:42,08,05,1, 11.8,1,1, 14.459, 10508.608, 444.326, 52855.357 24/06/04,08:31:42,09,05,1, 11.8,1,1, 14.459, 10508.277, 443.378, 52856.086 24/06/04,08:31:42,10,05,1, 11.8,1,1, 14.459, 10509.179, 443.575, 52856.718 24/06/04,08:31:42,11,05,1, 11.8,1,1, 14.459, 10508.703, 444.431, 52855.561 24/06/04,08:31:42,12,05,1, 11.8,1,1, 14.459, 10508.610, 443.065, 52856.634 24/06/04,08:31:42,13,05,1, 11.8,1,1, 14.459, 10509.475, 443.973, 52856.058 24/06/04,08:31:42,14,05,1, 11.8,1,1, 14.459, 10508.148, 443.799, 52855.240 24/06/04,08:31:42,15,05,1, 11.8,1,1, 14.459, 10508.742, 442.968, 52856.339 24/06/04,08:31:42,16,05,1, 11.8,1,1, 14.459, 10508.847, 444.300, 52855.231 24/06/04,08:31:42,17,05,1, 11.8,1,1, 14.459, 10507.997, 443.333, 52855.808 24/06/04,08:31:42,18,05,1, 11.8,1,1, 14.459, 10509.253, 443.465, 52856.529 24/06/04,08:31:42,19,05,1, 11.8,1,1, 14.459, 10508.651, 444.402, 52855.357 24/06/04,08:31:43,00,06,1, 11.8,1,1, 14.458, 10508.643, 444.402, 52855.357 24/06/04,08:31:43,01,06,1, 11.8,1,1, 14.458, 10508.019, 443.352, 52855.831 24/06/04,08:31:43,02,06,1, 11.8,1,1, 14.458, 10509.263, 443.511, 52856.560 24/06/04,08:31:43,03,06,1, 11.8,1,1, 14.458, 10508.766, 444.326, 52855.561 24/06/04,08:31:43,04,06,1, 11.8,1,1, 14.458, 10508.712, 443.064, 52856.699 24/06/04,08:31:43,05,06,1, 11.8,1,1, 14.458, 10509.516, 443.924, 52856.046 24/06/04,08:31:43,06,06,1, 11.8,1,1, 14.458, 10508.213, 443.767, 52855.292 24/06/04,08:31:43,07,06,1, 11.8,1,1, 14.458, 10508.853, 442.890, 52856.328 24/06/04,08:31:43,08,06,1, 11.8,1,1, 14.458, 10508.878, 444.296, 52855.343 24/06/04,08:31:43,09,06,1, 11.8,1,1, 14.458, 10508.051, 443.362, 52855.941 24/06/04,08:31:43,10,06,1, 11.8,1,1, 14.458, 10509.305, 443.490, 52856.533 24/06/04,08:31:43,11,06,1, 11.8,1,1, 14.458, 10508.760, 444.363, 52855.503 24/06/04,08:31:43,12,06,1, 11.8,1,1, 14.458, 10508.691, 443.042, 52856.628 24/06/04,08:31:43,13,06,1, 11.8,1,1, 14.458, 10509.570, 443.948, 52856.093 24/06/04,08:31:43,14,06,1, 11.8,1,1, 14.458, 10508.178, 443.763, 52855.360 24/06/04,08:31:43,15,06,1, 11.8,1,1, 14.458, 10508.837, 442.925, 52856.414 24/06/04,08:31:43,16,06,1, 11.8,1,1, 14.458, 10508.879, 444.233, 52855.169 24/06/04,08:31:43,17,06,1, 11.8,1,1, 14.458, 10508.012, 443.352, 52855.852 24/06/04,08:31:43,18,06,1, 11.8,1,1, 14.458, 10509.415, 443.537, 52856.586 24/06/04,08:31:43,19,06,1, 11.8,1,1, 14.458, 10508.722, 444.311, 52855.471 24/06/04,08:31:44,00,05,1, 11.9,1,1, 14.456, 10508.718, 444.311, 52855.471 24/06/04,08:31:44,01,05,1, 11.9,1,1, 14.456, 10508.125, 443.377, 52855.978 24/06/04,08:31:44,02,05,1, 11.9,1,1, 14.456, 10509.462, 443.549, 52856.554 24/06/04,08:31:44,03,05,1, 11.9,1,1, 14.456, 10508.774, 444.374, 52855.413 24/06/04,08:31:44,04,05,1, 11.9,1,1, 14.456, 10508.886, 443.060, 52856.834 24/06/04,08:31:44,05,05,1, 11.9,1,1, 14.456, 10509.607, 443.955, 52855.852 24/06/04,08:31:44,06,05,1, 11.9,1,1, 14.456, 10508.169, 443.743, 52855.306 24/06/04,08:31:44,07,05,1, 11.9,1,1, 14.456, 10508.970, 442.952, 52856.404 24/06/04,08:31:44,08,05,1, 11.9,1,1, 14.456, 10508.902, 444.314, 52855.059 24/06/04,08:31:44,09,05,1, 11.9,1,1, 14.456, 10508.124, 443.403, 52855.919 24/06/04,08:31:44,10,05,1, 11.9,1,1, 14.456, 10509.492, 443.551, 52856.512 24/06/04,08:31:44,11,05,1, 11.9,1,1, 14.456, 10508.791, 444.358, 52855.437 24/06/04,08:31:44,12,05,1, 11.9,1,1, 14.456, 10508.882, 443.044, 52856.817 24/06/04,08:31:44,13,05,1, 11.9,1,1, 14.456, 10509.615, 443.910, 52855.926 24/06/04,08:31:44,14,05,1, 11.9,1,1, 14.456, 10508.195, 443.765, 52855.282 24/06/04,08:31:44,15,05,1, 11.9,1,1, 14.456, 10509.022, 442.938, 52856.427 24/06/04,08:31:44,16,05,1, 11.9,1,1, 14.456, 10508.906, 444.272, 52855.079 24/06/04,08:31:44,17,05,1, 11.9,1,1, 14.456, 10508.125, 443.362, 52855.909 24/06/04,08:31:44,18,05,1, 11.9,1,1, 14.456, 10509.581, 443.526, 52856.572 24/06/04,08:31:44,19,05,1, 11.9,1,1, 14.456, 10508.786, 444.387, 52855.447 24/06/04,08:31:45,00,05,1, 11.9,1,1, 14.453, 10508.785, 444.387, 52855.447 24/06/04,08:31:45,01,05,1, 11.9,1,1, 14.453, 10508.335, 443.336, 52856.028 24/06/04,08:31:45,02,05,1, 11.9,1,1, 14.453, 10509.681, 443.620, 52856.656 24/06/04,08:31:45,03,05,1, 11.9,1,1, 14.453, 10508.863, 444.357, 52855.528 24/06/04,08:31:45,04,05,1, 11.9,1,1, 14.453, 10509.008, 443.051, 52856.792 24/06/04,08:31:45,05,05,1, 11.9,1,1, 14.453, 10509.695, 443.985, 52855.780 24/06/04,08:31:45,06,05,1, 11.9,1,1, 14.453, 10508.280, 443.706, 52855.284 24/06/04,08:31:45,07,05,1, 11.9,1,1, 14.453, 10509.156, 442.977, 52856.516 24/06/04,08:31:45,08,05,1, 11.9,1,1, 14.453, 10508.961, 444.336, 52855.189 24/06/04,08:31:45,09,05,1, 11.9,1,1, 14.453, 10508.293, 443.338, 52856.126 24/06/04,08:31:45,10,05,1, 11.9,1,1, 14.453, 10509.705, 443.643, 52856.680 24/06/04,08:31:45,11,05,1, 11.9,1,1, 14.453, 10508.857, 444.337, 52855.420 24/06/04,08:31:45,12,05,1, 11.9,1,1, 14.453, 10509.050, 443.045, 52856.765 24/06/04,08:31:45,13,05,1, 11.9,1,1, 14.453, 10509.696, 443.975, 52855.946 24/06/04,08:31:45,14,05,1, 11.9,1,1, 14.453, 10508.292, 443.696, 52855.349 24/06/04,08:31:45,15,05,1, 11.9,1,1, 14.453, 10509.108, 443.005, 52856.512 24/06/04,08:31:45,16,05,1, 11.9,1,1, 14.453, 10509.010, 444.298, 52855.094 24/06/04,08:31:45,17,05,1, 11.9,1,1, 14.453, 10508.350, 443.395, 52856.155 24/06/04,08:31:45,18,05,1, 11.9,1,1, 14.453, 10509.734, 443.626, 52856.578 24/06/04,08:31:45,19,05,1, 11.9,1,1, 14.453, 10508.911, 444.352, 52855.453 24/06/04,08:31:46,00,06,1, 11.9,1,1, 14.455, 10508.910, 444.352, 52855.453 24/06/04,08:31:46,01,06,1, 11.9,1,1, 14.455, 10508.496, 443.419, 52856.190 24/06/04,08:31:46,02,06,1, 11.9,1,1, 14.455, 10509.882, 443.658, 52856.669 24/06/04,08:31:46,03,06,1, 11.9,1,1, 14.455, 10509.075, 444.379, 52855.546 24/06/04,08:31:46,04,06,1, 11.9,1,1, 14.455, 10509.182, 443.065, 52856.855 24/06/04,08:31:46,05,06,1, 11.9,1,1, 14.455, 10509.813, 444.089, 52855.782 24/06/04,08:31:46,06,06,1, 11.9,1,1, 14.455, 10508.413, 443.737, 52855.321 24/06/04,08:31:46,07,06,1, 11.9,1,1, 14.455, 10509.271, 443.054, 52856.476 24/06/04,08:31:46,08,06,1, 11.9,1,1, 14.455, 10509.097, 444.381, 52855.146 24/06/04,08:31:46,09,06,1, 11.9,1,1, 14.455, 10508.525, 443.390, 52856.196 24/06/04,08:31:46,10,06,1, 11.9,1,1, 14.455, 10509.896, 443.730, 52856.646 24/06/04,08:31:46,11,06,1, 11.9,1,1, 14.455, 10509.060, 444.358, 52855.487 24/06/04,08:31:46,12,06,1, 11.9,1,1, 14.455, 10509.200, 443.003, 52856.832 24/06/04,08:31:46,13,06,1, 11.9,1,1, 14.455, 10509.818, 444.051, 52855.874 24/06/04,08:31:46,14,06,1, 11.9,1,1, 14.455, 10508.385, 443.720, 52855.434 24/06/04,08:31:46,15,06,1, 11.9,1,1, 14.455, 10509.244, 443.091, 52856.422 24/06/04,08:31:46,16,06,1, 11.9,1,1, 14.455, 10509.203, 444.407, 52855.247 24/06/04,08:31:46,17,06,1, 11.9,1,1, 14.455, 10508.550, 443.405, 52856.285 24/06/04,08:31:46,18,06,1, 11.9,1,1, 14.455, 10509.920, 443.733, 52856.606 24/06/04,08:31:46,19,06,1, 11.9,1,1, 14.455, 10509.057, 444.365, 52855.464 24/06/04,08:31:47,00,06,1, 11.9,1,1, 14.455, 10509.052, 444.365, 52855.464 24/06/04,08:31:47,01,06,1, 11.9,1,1, 14.455, 10508.712, 443.432, 52856.351 24/06/04,08:31:47,02,06,1, 11.9,1,1, 14.455, 10510.090, 443.790, 52856.625 24/06/04,08:31:47,03,06,1, 11.9,1,1, 14.455, 10509.136, 444.397, 52855.554 24/06/04,08:31:47,04,06,1, 11.9,1,1, 14.455, 10509.361, 443.061, 52856.947 24/06/04,08:31:47,05,06,1, 11.9,1,1, 14.455, 10509.833, 444.080, 52855.669 24/06/04,08:31:47,06,06,1, 11.9,1,1, 14.455, 10508.500, 443.726, 52855.348 24/06/04,08:31:47,07,06,1, 11.9,1,1, 14.455, 10509.493, 443.220, 52856.578 24/06/04,08:31:47,08,06,1, 11.9,1,1, 14.455, 10509.224, 444.457, 52855.196 24/06/04,08:31:47,09,06,1, 11.9,1,1, 14.455, 10508.738, 443.421, 52856.275 24/06/04,08:31:47,10,06,1, 11.9,1,1, 14.455, 10510.126, 443.821, 52856.551 24/06/04,08:31:47,11,06,1, 11.9,1,1, 14.455, 10509.178, 444.391, 52855.492 24/06/04,08:31:47,12,06,1, 11.9,1,1, 14.455, 10509.328, 443.026, 52856.840 24/06/04,08:31:47,13,06,1, 11.9,1,1, 14.455, 10509.908, 444.127, 52855.646 24/06/04,08:31:47,14,06,1, 11.9,1,1, 14.455, 10508.518, 443.737, 52855.451 24/06/04,08:31:47,15,06,1, 11.9,1,1, 14.455, 10509.503, 443.168, 52856.486 24/06/04,08:31:47,16,06,1, 11.9,1,1, 14.455, 10509.305, 444.489, 52855.205 24/06/04,08:31:47,17,06,1, 11.9,1,1, 14.455, 10508.791, 443.399, 52856.373 24/06/04,08:31:47,18,06,1, 11.9,1,1, 14.455, 10510.154, 443.867, 52856.644 24/06/04,08:31:47,19,06,1, 11.9,1,1, 14.455, 10509.175, 444.397, 52855.523 24/06/04,08:31:48,00,07,1, 11.9,1,1, 14.457, 10509.169, 444.397, 52855.523 24/06/04,08:31:48,01,07,1, 11.9,1,1, 14.457, 10508.945, 443.437, 52856.365 24/06/04,08:31:48,02,07,1, 11.9,1,1, 14.457, 10510.312, 443.895, 52856.486 24/06/04,08:31:48,03,07,1, 11.9,1,1, 14.457, 10509.202, 444.334, 52855.523 24/06/04,08:31:48,04,07,1, 11.9,1,1, 14.457, 10509.539, 443.097, 52856.820 24/06/04,08:31:48,05,07,1, 11.9,1,1, 14.457, 10509.893, 444.140, 52855.569 24/06/04,08:31:48,06,07,1, 11.9,1,1, 14.457, 10508.560, 443.672, 52855.425 24/06/04,08:31:48,07,07,1, 11.9,1,1, 14.457, 10509.655, 443.256, 52856.439 24/06/04,08:31:48,08,07,1, 11.9,1,1, 14.457, 10509.375, 444.542, 52855.131 24/06/04,08:31:48,09,07,1, 11.9,1,1, 14.457, 10508.994, 443.405, 52856.413 24/06/04,08:31:48,10,07,1, 11.9,1,1, 14.457, 10510.346, 443.863, 52856.488 24/06/04,08:31:48,11,07,1, 11.9,1,1, 14.457, 10509.262, 444.341, 52855.442 24/06/04,08:31:48,12,07,1, 11.9,1,1, 14.457, 10509.552, 443.075, 52856.811 24/06/04,08:31:48,13,07,1, 11.9,1,1, 14.457, 10509.870, 444.188, 52855.502 24/06/04,08:31:48,14,07,1, 11.9,1,1, 14.457, 10508.616, 443.699, 52855.490 24/06/04,08:31:48,15,07,1, 11.9,1,1, 14.457, 10509.707, 443.350, 52856.587 24/06/04,08:31:48,16,07,1, 11.9,1,1, 14.457, 10509.317, 444.528, 52855.251 24/06/04,08:31:48,17,07,1, 11.9,1,1, 14.457, 10509.039, 443.398, 52856.505 24/06/04,08:31:48,18,07,1, 11.9,1,1, 14.457, 10510.313, 443.881, 52856.483 24/06/04,08:31:48,19,07,1, 11.9,1,1, 14.457, 10509.232, 444.301, 52855.533 24/06/04,08:31:49,00,07,1, 11.9,1,1, 14.455, 10509.228, 444.301, 52855.533 24/06/04,08:31:49,01,07,1, 11.9,1,1, 14.455, 10509.225, 443.386, 52856.682 24/06/04,08:31:49,02,07,1, 11.9,1,1, 14.455, 10510.417, 443.912, 52856.477 24/06/04,08:31:49,03,07,1, 11.9,1,1, 14.455, 10509.307, 444.242, 52855.482 24/06/04,08:31:49,04,07,1, 11.9,1,1, 14.455, 10509.618, 443.036, 52856.739 24/06/04,08:31:49,05,07,1, 11.9,1,1, 14.455, 10509.924, 444.203, 52855.421 24/06/04,08:31:49,06,07,1, 11.9,1,1, 14.455, 10508.671, 443.646, 52855.566 24/06/04,08:31:49,07,07,1, 11.9,1,1, 14.455, 10509.854, 443.344, 52856.458 24/06/04,08:31:49,08,07,1, 11.9,1,1, 14.455, 10509.464, 444.560, 52855.239 24/06/04,08:31:49,09,07,1, 11.9,1,1, 14.455, 10509.265, 443.346, 52856.655 24/06/04,08:31:49,10,07,1, 11.9,1,1, 14.455, 10510.453, 443.971, 52856.447 24/06/04,08:31:49,11,07,1, 11.9,1,1, 14.455, 10509.255, 444.214, 52855.460 24/06/04,08:31:49,12,07,1, 11.9,1,1, 14.455, 10509.705, 443.004, 52856.754 24/06/04,08:31:49,13,07,1, 11.9,1,1, 14.455, 10509.892, 444.180, 52855.339 24/06/04,08:31:49,14,07,1, 11.9,1,1, 14.455, 10508.737, 443.631, 52855.505 24/06/04,08:31:49,15,07,1, 11.9,1,1, 14.455, 10509.961, 443.342, 52856.556 24/06/04,08:31:49,16,07,1, 11.9,1,1, 14.455, 10509.471, 444.528, 52855.294 24/06/04,08:31:49,17,07,1, 11.9,1,1, 14.455, 10509.289, 443.354, 52856.663 24/06/04,08:31:49,18,07,1, 11.9,1,1, 14.455, 10510.509, 443.943, 52856.514 24/06/04,08:31:49,19,07,1, 11.9,1,1, 14.455, 10509.289, 444.155, 52855.442 24/06/04,08:31:50,00,07,1, 11.9,1,1, 14.458, 10509.286, 444.155, 52855.442 24/06/04,08:31:50,01,07,1, 11.9,1,1, 14.458, 10509.463, 443.222, 52856.686 24/06/04,08:31:50,02,07,1, 11.9,1,1, 14.458, 10510.536, 443.895, 52856.256 24/06/04,08:31:50,03,07,1, 11.9,1,1, 14.458, 10509.228, 444.002, 52855.185 24/06/04,08:31:50,04,07,1, 11.9,1,1, 14.458, 10509.779, 442.947, 52856.513 24/06/04,08:31:50,05,07,1, 11.9,1,1, 14.458, 10509.874, 444.198, 52855.209 24/06/04,08:31:50,06,07,1, 11.9,1,1, 14.458, 10508.816, 443.483, 52855.618 24/06/04,08:31:50,07,07,1, 11.9,1,1, 14.458, 10510.142, 443.411, 52856.559 24/06/04,08:31:50,08,07,1, 11.9,1,1, 14.458, 10509.594, 444.467, 52855.314 24/06/04,08:31:50,09,07,1, 11.9,1,1, 14.458, 10509.508, 443.195, 52856.650 24/06/04,08:31:50,10,07,1, 11.9,1,1, 14.458, 10510.567, 443.891, 52856.249 24/06/04,08:31:50,11,07,1, 11.9,1,1, 14.458, 10509.200, 443.997, 52855.267 24/06/04,08:31:50,12,07,1, 11.9,1,1, 14.458, 10509.795, 442.912, 52856.485 24/06/04,08:31:50,13,07,1, 11.9,1,1, 14.458, 10509.872, 444.185, 52855.107 24/06/04,08:31:50,14,07,1, 11.9,1,1, 14.458, 10508.811, 443.482, 52855.533 24/06/04,08:31:50,15,07,1, 11.9,1,1, 14.458, 10510.144, 443.386, 52856.458 24/06/04,08:31:50,16,07,1, 11.9,1,1, 14.458, 10509.649, 444.474, 52855.283 24/06/04,08:31:50,17,07,1, 11.9,1,1, 14.458, 10509.551, 443.218, 52856.766 24/06/04,08:31:50,18,07,1, 11.9,1,1, 14.458, 10510.516, 443.860, 52856.237 24/06/04,08:31:50,19,07,1, 11.9,1,1, 14.458, 10509.231, 443.995, 52855.316 24/06/04,08:31:51,00,07,1, 11.9,1,1, 14.458, 10509.228, 443.995, 52855.316 24/06/04,08:31:51,01,07,1, 11.9,1,1, 14.458, 10509.660, 443.042, 52856.738 24/06/04,08:31:51,02,07,1, 11.9,1,1, 14.458, 10510.616, 443.848, 52856.033 24/06/04,08:31:51,03,07,1, 11.9,1,1, 14.458, 10509.208, 443.841, 52855.270 24/06/04,08:31:51,04,07,1, 11.9,1,1, 14.458, 10509.893, 442.823, 52856.395 24/06/04,08:31:51,05,07,1, 11.9,1,1, 14.458, 10509.874, 444.171, 52855.065 24/06/04,08:31:51,06,07,1, 11.9,1,1, 14.458, 10508.921, 443.330, 52855.760 24/06/04,08:31:51,07,07,1, 11.9,1,1, 14.458, 10510.292, 443.397, 52856.481 24/06/04,08:31:51,08,07,1, 11.9,1,1, 14.458, 10509.646, 444.308, 52855.310 24/06/04,08:31:51,09,07,1, 11.9,1,1, 14.458, 10509.680, 443.014, 52856.598 24/06/04,08:31:51,10,07,1, 11.9,1,1, 14.458, 10510.603, 443.832, 52855.901 24/06/04,08:31:51,11,07,1, 11.9,1,1, 14.458, 10509.251, 443.741, 52855.284 24/06/04,08:31:51,12,07,1, 11.9,1,1, 14.458, 10509.866, 442.868, 52856.415 24/06/04,08:31:51,13,07,1, 11.9,1,1, 14.458, 10509.861, 444.137, 52854.924 24/06/04,08:31:51,14,07,1, 11.9,1,1, 14.458, 10509.011, 443.329, 52855.754 24/06/04,08:31:51,15,07,1, 11.9,1,1, 14.458, 10510.404, 443.355, 52856.547 24/06/04,08:31:51,16,07,1, 11.9,1,1, 14.458, 10509.696, 444.312, 52855.342 24/06/04,08:31:51,17,07,1, 11.9,1,1, 14.458, 10509.772, 443.028, 52856.693 24/06/04,08:31:51,18,07,1, 11.9,1,1, 14.458, 10510.586, 443.814, 52855.998 24/06/04,08:31:51,19,07,1, 11.9,1,1, 14.458, 10509.189, 443.750, 52855.250 24/06/04,08:31:52,00,06,1, 11.9,1,1, 14.462, 10509.186, 443.750, 52855.250 24/06/04,08:31:52,01,06,1, 11.9,1,1, 14.462, 10509.865, 442.797, 52856.665 24/06/04,08:31:52,02,06,1, 11.9,1,1, 14.462, 10510.621, 443.747, 52855.723 24/06/04,08:31:52,03,06,1, 11.9,1,1, 14.462, 10509.162, 443.476, 52855.259 24/06/04,08:31:52,04,06,1, 11.9,1,1, 14.462, 10509.956, 442.711, 52856.370 24/06/04,08:31:52,05,06,1, 11.9,1,1, 14.462, 10509.855, 444.094, 52855.043 24/06/04,08:31:52,06,06,1, 11.9,1,1, 14.462, 10509.170, 443.099, 52855.943 24/06/04,08:31:52,07,06,1, 11.9,1,1, 14.462, 10510.583, 443.375, 52856.484 24/06/04,08:31:52,08,06,1, 11.9,1,1, 14.462, 10509.746, 444.132, 52855.352 24/06/04,08:31:52,09,06,1, 11.9,1,1, 14.462, 10509.953, 442.767, 52856.803 24/06/04,08:31:52,10,06,1, 11.9,1,1, 14.462, 10510.548, 443.712, 52855.673 24/06/04,08:31:52,11,06,1, 11.9,1,1, 14.462, 10509.170, 443.444, 52855.097 24/06/04,08:31:52,12,06,1, 11.9,1,1, 14.462, 10509.996, 442.759, 52856.387 24/06/04,08:31:52,13,06,1, 11.9,1,1, 14.462, 10509.803, 444.062, 52854.953 24/06/04,08:31:52,14,06,1, 11.9,1,1, 14.462, 10509.188, 443.118, 52855.961 24/06/04,08:31:52,15,06,1, 11.9,1,1, 14.462, 10510.630, 443.379, 52856.466 24/06/04,08:31:52,16,06,1, 11.9,1,1, 14.462, 10509.736, 444.087, 52855.304 24/06/04,08:31:52,17,06,1, 11.9,1,1, 14.462, 10509.944, 442.751, 52856.731 24/06/04,08:31:52,18,06,1, 11.9,1,1, 14.462, 10510.534, 443.700, 52855.702 24/06/04,08:31:52,19,06,1, 11.9,1,1, 14.462, 10509.144, 443.390, 52855.185 24/06/04,08:31:53,00,07,1, 11.9,1,1, 14.459, 10509.136, 443.390, 52855.185 24/06/04,08:31:53,01,07,1, 11.9,1,1, 14.459, 10509.991, 442.543, 52856.512 24/06/04,08:31:53,02,07,1, 11.9,1,1, 14.459, 10510.423, 443.581, 52855.303 24/06/04,08:31:53,03,07,1, 11.9,1,1, 14.459, 10509.079, 443.179, 52855.183 24/06/04,08:31:53,04,07,1, 11.9,1,1, 14.459, 10510.112, 442.705, 52856.345 24/06/04,08:31:53,05,07,1, 11.9,1,1, 14.459, 10509.860, 443.930, 52854.987 24/06/04,08:31:53,06,07,1, 11.9,1,1, 14.459, 10509.484, 442.895, 52856.193 24/06/04,08:31:53,07,07,1, 11.9,1,1, 14.459, 10510.696, 443.310, 52856.357 24/06/04,08:31:53,08,07,1, 11.9,1,1, 14.459, 10509.700, 443.763, 52855.113 24/06/04,08:31:53,09,07,1, 11.9,1,1, 14.459, 10510.026, 442.570, 52857.050 24/06/04,08:31:53,10,07,1, 11.9,1,1, 14.459, 10510.456, 443.511, 52854.992 24/06/04,08:31:53,11,07,1, 11.9,1,1, 14.459, 10508.886, 443.112, 52855.170 24/06/04,08:31:53,12,07,1, 11.9,1,1, 14.459, 10510.418, 442.715, 52856.593 24/06/04,08:31:53,13,07,1, 11.9,1,1, 14.459, 10509.712, 443.879, 52854.438 24/06/04,08:31:53,14,07,1, 11.9,1,1, 14.459, 10509.396, 442.902, 52856.578 24/06/04,08:31:53,15,07,1, 11.9,1,1, 14.459, 10511.030, 443.278, 52856.343 24/06/04,08:31:53,16,07,1, 11.9,1,1, 14.459, 10509.409, 443.702, 52854.846 24/06/04,08:31:53,17,07,1, 11.9,1,1, 14.459, 10510.224, 442.552, 52857.055 24/06/04,08:31:53,18,07,1, 11.9,1,1, 14.459, 10510.450, 443.523, 52854.928 24/06/04,08:31:53,19,07,1, 11.9,1,1, 14.459, 10508.828, 443.089, 52855.278 24/06/04,08:31:54,00,07,1, 12.0,1,1, 14.459, 10508.827, 443.089, 52855.278 24/06/04,08:31:54,01,07,1, 12.0,1,1, 14.459, 10510.203, 442.359, 52856.949 24/06/04,08:31:54,02,07,1, 12.0,1,1, 14.459, 10510.229, 443.367, 52854.573 24/06/04,08:31:54,03,07,1, 12.0,1,1, 14.459, 10508.863, 442.851, 52855.384 24/06/04,08:31:54,04,07,1, 12.0,1,1, 14.459, 10510.562, 442.661, 52856.562 24/06/04,08:31:54,05,07,1, 12.0,1,1, 14.459, 10509.685, 443.698, 52854.451 24/06/04,08:31:54,06,07,1, 12.0,1,1, 14.459, 10509.710, 442.638, 52856.805 24/06/04,08:31:54,07,07,1, 12.0,1,1, 14.459, 10511.031, 443.198, 52856.001 24/06/04,08:31:54,08,07,1, 12.0,1,1, 14.459, 10509.297, 443.401, 52854.811 24/06/04,08:31:54,09,07,1, 12.0,1,1, 14.459, 10510.274, 442.354, 52856.921 24/06/04,08:31:54,10,07,1, 12.0,1,1, 14.459, 10510.202, 443.397, 52854.564 24/06/04,08:31:54,11,07,1, 12.0,1,1, 14.459, 10508.856, 442.856, 52855.394 24/06/04,08:31:54,12,07,1, 12.0,1,1, 14.459, 10510.591, 442.639, 52856.501 24/06/04,08:31:54,13,07,1, 12.0,1,1, 14.459, 10509.663, 443.719, 52854.473 24/06/04,08:31:54,14,07,1, 12.0,1,1, 14.459, 10509.721, 442.630, 52856.905 24/06/04,08:31:54,15,07,1, 12.0,1,1, 14.459, 10511.037, 443.181, 52856.062 24/06/04,08:31:54,16,07,1, 12.0,1,1, 14.459, 10509.276, 443.353, 52854.846 24/06/04,08:31:54,17,07,1, 12.0,1,1, 14.459, 10510.293, 442.331, 52856.934 24/06/04,08:31:54,18,07,1, 12.0,1,1, 14.459, 10510.211, 443.421, 52854.495 24/06/04,08:31:54,19,07,1, 12.0,1,1, 14.459, 10508.891, 442.831, 52855.417 24/06/04,08:31:55,00,07,1, 11.9,1,1, 14.457, 10508.885, 442.831, 52855.417 24/06/04,08:31:55,01,07,1, 11.9,1,1, 14.457, 10510.348, 442.078, 52856.757 24/06/04,08:31:55,02,07,1, 11.9,1,1, 14.457, 10510.024, 443.324, 52854.137 24/06/04,08:31:55,03,07,1, 11.9,1,1, 14.457, 10509.007, 442.595, 52855.666 24/06/04,08:31:55,04,07,1, 11.9,1,1, 14.457, 10510.864, 442.611, 52856.474 24/06/04,08:31:55,05,07,1, 11.9,1,1, 14.457, 10509.617, 443.477, 52854.535 24/06/04,08:31:55,06,07,1, 11.9,1,1, 14.457, 10509.992, 442.303, 52857.093 24/06/04,08:31:55,07,07,1, 11.9,1,1, 14.457, 10510.986, 442.980, 52855.679 24/06/04,08:31:55,08,07,1, 11.9,1,1, 14.457, 10509.185, 442.942, 52854.812 24/06/04,08:31:55,09,07,1, 11.9,1,1, 14.457, 10510.340, 442.139, 52856.797 24/06/04,08:31:55,10,07,1, 11.9,1,1, 14.457, 10510.029, 443.271, 52854.327 24/06/04,08:31:55,11,07,1, 11.9,1,1, 14.457, 10509.026, 442.605, 52855.680 24/06/04,08:31:55,12,07,1, 11.9,1,1, 14.457, 10510.885, 442.579, 52856.362 24/06/04,08:31:55,13,07,1, 11.9,1,1, 14.457, 10509.664, 443.435, 52854.544 24/06/04,08:31:55,14,07,1, 11.9,1,1, 14.457, 10510.026, 442.256, 52856.994 24/06/04,08:31:55,15,07,1, 11.9,1,1, 14.457, 10511.001, 442.916, 52855.559 24/06/04,08:31:55,16,07,1, 11.9,1,1, 14.457, 10509.144, 442.917, 52854.903 24/06/04,08:31:55,17,07,1, 11.9,1,1, 14.457, 10510.387, 442.071, 52856.698 24/06/04,08:31:55,18,07,1, 11.9,1,1, 14.457, 10509.979, 443.246, 52854.215 24/06/04,08:31:55,19,07,1, 11.9,1,1, 14.457, 10509.052, 442.530, 52855.710 24/06/04,08:31:56,00,07,1, 11.9,1,1, 14.458, 10509.052, 442.530, 52855.710 24/06/04,08:31:56,01,07,1, 11.9,1,1, 14.458, 10510.374, 441.952, 52856.597 24/06/04,08:31:56,02,07,1, 11.9,1,1, 14.458, 10509.910, 443.145, 52854.241 24/06/04,08:31:56,03,07,1, 11.9,1,1, 14.458, 10509.267, 442.318, 52856.117 24/06/04,08:31:56,04,07,1, 11.9,1,1, 14.458, 10511.064, 442.498, 52856.376 24/06/04,08:31:56,05,07,1, 11.9,1,1, 14.458, 10509.597, 443.151, 52854.694 24/06/04,08:31:56,06,07,1, 11.9,1,1, 14.458, 10510.150, 442.011, 52857.007 24/06/04,08:31:56,07,07,1, 11.9,1,1, 14.458, 10510.793, 442.785, 52855.077 24/06/04,08:31:56,08,07,1, 11.9,1,1, 14.458, 10508.995, 442.607, 52854.936 24/06/04,08:31:56,09,07,1, 11.9,1,1, 14.458, 10510.428, 441.930, 52856.566 24/06/04,08:31:56,10,07,1, 11.9,1,1, 14.458, 10509.859, 443.096, 52854.213 24/06/04,08:31:56,11,07,1, 11.9,1,1, 14.458, 10509.239, 442.309, 52856.235 24/06/04,08:31:56,12,07,1, 11.9,1,1, 14.458, 10511.021, 442.553, 52856.318 24/06/04,08:31:56,13,07,1, 11.9,1,1, 14.458, 10509.620, 443.166, 52854.665 24/06/04,08:31:56,14,07,1, 11.9,1,1, 14.458, 10510.208, 442.010, 52857.060 24/06/04,08:31:56,15,07,1, 11.9,1,1, 14.458, 10510.751, 442.823, 52855.043 24/06/04,08:31:56,16,07,1, 11.9,1,1, 14.458, 10508.984, 442.542, 52854.885 24/06/04,08:31:56,17,07,1, 11.9,1,1, 14.458, 10510.450, 441.910, 52856.600 24/06/04,08:31:56,18,07,1, 11.9,1,1, 14.458, 10509.841, 443.087, 52854.192 24/06/04,08:31:56,19,07,1, 11.9,1,1, 14.458, 10509.275, 442.293, 52856.237 24/06/04,08:31:57,00,06,1, 11.9,1,1, 14.463, 10509.269, 442.293, 52856.237 24/06/04,08:31:57,01,06,1, 11.9,1,1, 14.463, 10510.495, 441.845, 52856.469 24/06/04,08:31:57,02,06,1, 11.9,1,1, 14.463, 10509.779, 442.990, 52854.105 24/06/04,08:31:57,03,06,1, 11.9,1,1, 14.463, 10509.475, 442.076, 52856.421 24/06/04,08:31:57,04,06,1, 11.9,1,1, 14.463, 10511.101, 442.462, 52856.200 24/06/04,08:31:57,05,06,1, 11.9,1,1, 14.463, 10509.465, 442.842, 52854.590 24/06/04,08:31:57,06,06,1, 11.9,1,1, 14.463, 10510.260, 441.719, 52856.880 24/06/04,08:31:57,07,06,1, 11.9,1,1, 14.463, 10510.543, 442.647, 52854.733 24/06/04,08:31:57,08,06,1, 11.9,1,1, 14.463, 10509.207, 442.346, 52855.326 24/06/04,08:31:57,09,06,1, 11.9,1,1, 14.463, 10510.254, 441.830, 52856.232 24/06/04,08:31:57,10,06,1, 11.9,1,1, 14.463, 10510.056, 443.154, 52855.227 24/06/04,08:31:57,11,06,1, 11.9,1,1, 14.463, 10509.508, 441.908, 52855.794 24/06/04,08:31:57,12,06,1, 11.9,1,1, 14.463, 10510.714, 442.475, 52856.251 24/06/04,08:31:57,13,06,1, 11.9,1,1, 14.463, 10509.886, 442.958, 52855.325 24/06/04,08:31:57,14,06,1, 11.9,1,1, 14.463, 10509.962, 441.663, 52856.205 24/06/04,08:31:57,15,06,1, 11.9,1,1, 14.463, 10510.613, 442.875, 52855.647 24/06/04,08:31:57,16,06,1, 11.9,1,1, 14.463, 10509.405, 442.263, 52855.210 24/06/04,08:31:57,17,06,1, 11.9,1,1, 14.463, 10510.166, 441.807, 52856.132 24/06/04,08:31:57,18,06,1, 11.9,1,1, 14.463, 10510.118, 443.107, 52855.290 24/06/04,08:31:57,19,06,1, 11.9,1,1, 14.463, 10509.498, 441.896, 52855.883 24/06/04,08:31:58,00,07,1, 11.9,1,1, 14.461, 10509.495, 441.896, 52855.883 24/06/04,08:31:58,01,07,1, 11.9,1,1, 14.461, 10509.976, 441.712, 52855.728 24/06/04,08:31:58,02,07,1, 11.9,1,1, 14.461, 10510.325, 443.004, 52855.708 24/06/04,08:31:58,03,07,1, 11.9,1,1, 14.461, 10509.655, 441.579, 52855.390 24/06/04,08:31:58,04,07,1, 11.9,1,1, 14.461, 10510.532, 442.404, 52856.254 24/06/04,08:31:58,05,07,1, 11.9,1,1, 14.461, 10510.134, 442.634, 52855.507 24/06/04,08:31:58,06,07,1, 11.9,1,1, 14.461, 10509.831, 441.344, 52855.494 24/06/04,08:31:58,07,07,1, 11.9,1,1, 14.461, 10510.474, 442.776, 52855.897 24/06/04,08:31:58,08,07,1, 11.9,1,1, 14.461, 10509.567, 441.944, 52855.159 24/06/04,08:31:58,09,07,1, 11.9,1,1, 14.461, 10510.004, 441.673, 52855.776 24/06/04,08:31:58,10,07,1, 11.9,1,1, 14.461, 10510.348, 443.011, 52855.817 24/06/04,08:31:58,11,07,1, 11.9,1,1, 14.461, 10509.633, 441.578, 52855.482 24/06/04,08:31:58,12,07,1, 11.9,1,1, 14.461, 10510.525, 442.433, 52856.367 24/06/04,08:31:58,13,07,1, 11.9,1,1, 14.461, 10510.128, 442.604, 52855.528 24/06/04,08:31:58,14,07,1, 11.9,1,1, 14.461, 10509.779, 441.313, 52855.505 24/06/04,08:31:58,15,07,1, 11.9,1,1, 14.461, 10510.455, 442.784, 52855.933 24/06/04,08:31:58,16,07,1, 11.9,1,1, 14.461, 10509.558, 441.906, 52855.111 24/06/04,08:31:58,17,07,1, 11.9,1,1, 14.461, 10509.994, 441.714, 52855.883 24/06/04,08:31:58,18,07,1, 11.9,1,1, 14.461, 10510.368, 443.010, 52855.799 24/06/04,08:31:58,19,07,1, 11.9,1,1, 14.461, 10509.628, 441.549, 52855.426 24/06/04,08:31:59,00,07,1, 11.9,1,1, 14.462, 10509.620, 441.549, 52855.426 24/06/04,08:31:59,01,07,1, 11.9,1,1, 14.462, 10510.141, 441.703, 52855.933 24/06/04,08:31:59,02,07,1, 11.9,1,1, 14.462, 10510.365, 442.851, 52855.822 24/06/04,08:31:59,03,07,1, 11.9,1,1, 14.462, 10509.742, 441.325, 52855.508 24/06/04,08:31:59,04,07,1, 11.9,1,1, 14.462, 10510.620, 442.354, 52856.120 24/06/04,08:31:59,05,07,1, 11.9,1,1, 14.462, 10510.036, 442.330, 52855.367 24/06/04,08:31:59,06,07,1, 11.9,1,1, 14.462, 10509.760, 441.176, 52855.540 24/06/04,08:31:59,07,07,1, 11.9,1,1, 14.462, 10510.415, 442.701, 52855.766 24/06/04,08:31:59,08,07,1, 11.9,1,1, 14.462, 10509.521, 441.670, 52855.114 24/06/04,08:31:59,09,07,1, 11.9,1,1, 14.462, 10510.131, 441.688, 52855.859 24/06/04,08:31:59,10,07,1, 11.9,1,1, 14.462, 10510.389, 442.849, 52855.781 24/06/04,08:31:59,11,07,1, 11.9,1,1, 14.462, 10509.740, 441.295, 52855.466 24/06/04,08:31:59,12,07,1, 11.9,1,1, 14.462, 10510.605, 442.292, 52856.188 24/06/04,08:31:59,13,07,1, 11.9,1,1, 14.462, 10510.001, 442.333, 52855.387 24/06/04,08:31:59,14,07,1, 11.9,1,1, 14.462, 10509.793, 441.114, 52855.456 24/06/04,08:31:59,15,07,1, 11.9,1,1, 14.462, 10510.403, 442.658, 52855.640 24/06/04,08:31:59,16,07,1, 11.9,1,1, 14.462, 10509.561, 441.642, 52855.110 24/06/04,08:31:59,17,07,1, 11.9,1,1, 14.462, 10510.096, 441.639, 52855.863 24/06/04,08:31:59,18,07,1, 11.9,1,1, 14.462, 10510.312, 442.820, 52855.612 24/06/04,08:31:59,19,07,1, 11.9,1,1, 14.462, 10509.729, 441.304, 52855.493 24/06/04,08:32:00,00,07,1, 11.7,1,1, 14.462, 10509.728, 441.304, 52855.493 24/06/04,08:32:00,01,07,1, 11.7,1,1, 14.462, 10510.181, 441.652, 52855.988 24/06/04,08:32:00,02,07,1, 11.7,1,1, 14.462, 10510.456, 442.679, 52855.779 24/06/04,08:32:00,03,07,1, 11.7,1,1, 14.462, 10509.721, 441.116, 52855.337 24/06/04,08:32:00,04,07,1, 11.7,1,1, 14.462, 10510.609, 442.263, 52856.223 24/06/04,08:32:00,05,07,1, 11.7,1,1, 14.462, 10509.988, 442.071, 52855.262 24/06/04,08:32:00,06,07,1, 11.7,1,1, 14.462, 10509.765, 441.007, 52855.268 24/06/04,08:32:00,07,07,1, 11.7,1,1, 14.462, 10510.429, 442.520, 52855.736 24/06/04,08:32:00,08,07,1, 11.7,1,1, 14.462, 10509.400, 441.473, 52854.991 24/06/04,08:32:00,09,07,1, 11.7,1,1, 14.462, 10510.578, 441.712, 52856.089 24/06/04,08:32:00,10,07,1, 11.7,1,1, 14.462, 10510.127, 442.565, 52855.105 24/06/04,08:32:00,11,07,1, 11.7,1,1, 14.462, 10510.028, 441.215, 52856.138 24/06/04,08:32:00,12,07,1, 11.7,1,1, 14.462, 10510.817, 442.142, 52855.573 24/06/04,08:32:00,13,07,1, 11.7,1,1, 14.462, 10509.519, 441.918, 52854.739 24/06/04,08:32:00,14,07,1, 11.7,1,1, 14.462, 10510.197, 441.069, 52855.861 24/06/04,08:32:00,15,07,1, 11.7,1,1, 14.462, 10510.176, 442.433, 52854.749 24/06/04,08:32:00,16,07,1, 11.7,1,1, 14.462, 10509.354, 441.487, 52855.419 24/06/04,08:32:00,17,07,1, 11.7,1,1, 14.462, 10510.688, 441.665, 52856.072 24/06/04,08:32:00,18,07,1, 11.7,1,1, 14.462, 10510.027, 442.500, 52855.028 24/06/04,08:32:00,19,07,1, 11.7,1,1, 14.462, 10509.970, 441.209, 52856.185 24/06/04,08:32:01,00,07,1, 11.9,1,1, 14.465, 10509.962, 441.209, 52856.185 24/06/04,08:32:01,01,07,1, 11.9,1,1, 14.465, 10510.762, 441.615, 52856.062 24/06/04,08:32:01,02,07,1, 11.9,1,1, 14.465, 10510.039, 442.362, 52855.019 24/06/04,08:32:01,03,07,1, 11.9,1,1, 14.465, 10510.090, 440.996, 52856.270 24/06/04,08:32:01,04,07,1, 11.9,1,1, 14.465, 10510.790, 441.971, 52855.426 24/06/04,08:32:01,05,07,1, 11.9,1,1, 14.465, 10509.456, 441.665, 52854.797 24/06/04,08:32:01,06,07,1, 11.9,1,1, 14.465, 10510.160, 441.000, 52855.936 24/06/04,08:32:01,07,07,1, 11.9,1,1, 14.465, 10510.089, 442.337, 52854.683 24/06/04,08:32:01,08,07,1, 11.9,1,1, 14.465, 10509.476, 441.335, 52855.447 24/06/04,08:32:01,09,07,1, 11.9,1,1, 14.465, 10510.784, 441.645, 52856.075 24/06/04,08:32:01,10,07,1, 11.9,1,1, 14.465, 10510.088, 442.314, 52854.971 24/06/04,08:32:01,11,07,1, 11.9,1,1, 14.465, 10510.120, 440.995, 52856.132 24/06/04,08:32:01,12,07,1, 11.9,1,1, 14.465, 10510.853, 442.024, 52855.455 24/06/04,08:32:01,13,07,1, 11.9,1,1, 14.465, 10509.463, 441.668, 52854.886 24/06/04,08:32:01,14,07,1, 11.9,1,1, 14.465, 10510.196, 440.991, 52855.867 24/06/04,08:32:01,15,07,1, 11.9,1,1, 14.465, 10510.149, 442.329, 52854.787 24/06/04,08:32:01,16,07,1, 11.9,1,1, 14.465, 10509.438, 441.274, 52855.533 24/06/04,08:32:01,17,07,1, 11.9,1,1, 14.465, 10510.806, 441.658, 52856.184 24/06/04,08:32:01,18,07,1, 11.9,1,1, 14.465, 10510.025, 442.294, 52855.090 24/06/04,08:32:01,19,07,1, 11.9,1,1, 14.465, 10510.141, 440.942, 52856.217 24/06/04,08:32:02,00,07,1, 11.9,1,1, 14.458, 10510.137, 440.942, 52856.217 24/06/04,08:32:02,01,07,1, 11.9,1,1, 14.458, 10510.936, 441.601, 52856.136 24/06/04,08:32:02,02,07,1, 11.9,1,1, 14.458, 10510.057, 442.124, 52855.065 24/06/04,08:32:02,03,07,1, 11.9,1,1, 14.458, 10510.191, 440.783, 52856.147 24/06/04,08:32:02,04,07,1, 11.9,1,1, 14.458, 10510.739, 441.863, 52855.355 24/06/04,08:32:02,05,07,1, 11.9,1,1, 14.458, 10509.425, 441.484, 52854.766 24/06/04,08:32:02,06,07,1, 11.9,1,1, 14.458, 10510.262, 440.899, 52855.886 24/06/04,08:32:02,07,07,1, 11.9,1,1, 14.458, 10510.186, 442.250, 52854.815 24/06/04,08:32:02,08,07,1, 11.9,1,1, 14.458, 10509.570, 441.149, 52855.680 24/06/04,08:32:02,09,07,1, 11.9,1,1, 14.458, 10510.874, 441.555, 52856.074 24/06/04,08:32:02,10,07,1, 11.9,1,1, 14.458, 10510.059, 442.105, 52855.019 24/06/04,08:32:02,11,07,1, 11.9,1,1, 14.458, 10510.169, 440.812, 52856.068 24/06/04,08:32:02,12,07,1, 11.9,1,1, 14.458, 10510.765, 441.847, 52855.368 24/06/04,08:32:02,13,07,1, 11.9,1,1, 14.458, 10509.426, 441.453, 52854.811 24/06/04,08:32:02,14,07,1, 11.9,1,1, 14.458, 10510.290, 440.891, 52855.945 24/06/04,08:32:02,15,07,1, 11.9,1,1, 14.458, 10510.161, 442.217, 52854.793 24/06/04,08:32:02,16,07,1, 11.9,1,1, 14.458, 10509.594, 441.138, 52855.690 24/06/04,08:32:02,17,07,1, 11.9,1,1, 14.458, 10510.919, 441.548, 52856.126 24/06/04,08:32:02,18,07,1, 11.9,1,1, 14.458, 10510.071, 442.091, 52855.058 24/06/04,08:32:02,19,07,1, 11.9,1,1, 14.458, 10510.175, 440.790, 52856.196 24/06/04,08:32:03,00,08,1, 11.9,1,1, 14.462, 10510.170, 440.790, 52856.196 24/06/04,08:32:03,01,08,1, 11.9,1,1, 14.462, 10511.016, 441.454, 52856.081 24/06/04,08:32:03,02,08,1, 11.9,1,1, 14.462, 10510.094, 441.923, 52855.046 24/06/04,08:32:03,03,08,1, 11.9,1,1, 14.462, 10510.225, 440.650, 52856.076 24/06/04,08:32:03,04,08,1, 11.9,1,1, 14.462, 10510.806, 441.727, 52855.160 24/06/04,08:32:03,05,08,1, 11.9,1,1, 14.462, 10509.491, 441.306, 52854.731 24/06/04,08:32:03,06,08,1, 11.9,1,1, 14.462, 10510.347, 440.771, 52855.853 24/06/04,08:32:03,07,08,1, 11.9,1,1, 14.462, 10510.194, 442.061, 52854.719 24/06/04,08:32:03,08,08,1, 11.9,1,1, 14.462, 10509.658, 440.996, 52855.660 24/06/04,08:32:03,09,08,1, 11.9,1,1, 14.462, 10511.036, 441.410, 52856.041 24/06/04,08:32:03,10,08,1, 11.9,1,1, 14.462, 10510.107, 441.906, 52854.926 24/06/04,08:32:03,11,08,1, 11.9,1,1, 14.462, 10510.214, 440.639, 52856.116 24/06/04,08:32:03,12,08,1, 11.9,1,1, 14.462, 10510.774, 441.697, 52855.200 24/06/04,08:32:03,13,08,1, 11.9,1,1, 14.462, 10509.465, 441.220, 52854.794 24/06/04,08:32:03,14,08,1, 11.9,1,1, 14.462, 10510.378, 440.735, 52855.833 24/06/04,08:32:03,15,08,1, 11.9,1,1, 14.462, 10510.182, 442.030, 52854.790 24/06/04,08:32:03,16,08,1, 11.9,1,1, 14.462, 10509.717, 440.954, 52855.683 24/06/04,08:32:03,17,08,1, 11.9,1,1, 14.462, 10511.016, 441.455, 52856.109 24/06/04,08:32:03,18,08,1, 11.9,1,1, 14.462, 10510.059, 441.907, 52855.052 24/06/04,08:32:03,19,08,1, 11.9,1,1, 14.462, 10510.239, 440.608, 52856.196 24/06/04,08:32:04,00,08,1, 11.8,1,1, 14.463, 10510.237, 440.608, 52856.196 24/06/04,08:32:04,01,08,1, 11.8,1,1, 14.463, 10511.070, 441.289, 52856.056 24/06/04,08:32:04,02,08,1, 11.8,1,1, 14.463, 10510.124, 441.774, 52854.997 24/06/04,08:32:04,03,08,1, 11.8,1,1, 14.463, 10510.287, 440.462, 52856.085 24/06/04,08:32:04,04,08,1, 11.8,1,1, 14.463, 10510.806, 441.576, 52855.157 24/06/04,08:32:04,05,08,1, 11.8,1,1, 14.463, 10509.527, 441.136, 52854.801 24/06/04,08:32:04,06,08,1, 11.8,1,1, 14.463, 10510.404, 440.613, 52855.826 24/06/04,08:32:04,07,08,1, 11.8,1,1, 14.463, 10510.232, 441.884, 52854.741 24/06/04,08:32:04,08,08,1, 11.8,1,1, 14.463, 10509.740, 440.807, 52855.584 24/06/04,08:32:04,09,08,1, 11.8,1,1, 14.463, 10511.039, 441.285, 52855.971 24/06/04,08:32:04,10,08,1, 11.8,1,1, 14.463, 10510.166, 441.772, 52854.959 24/06/04,08:32:04,11,08,1, 11.8,1,1, 14.463, 10510.329, 440.427, 52855.971 24/06/04,08:32:04,12,08,1, 11.8,1,1, 14.463, 10510.769, 441.573, 52855.088 24/06/04,08:32:04,13,08,1, 11.8,1,1, 14.463, 10509.536, 441.105, 52854.796 24/06/04,08:32:04,14,08,1, 11.8,1,1, 14.463, 10510.382, 440.609, 52855.779 24/06/04,08:32:04,15,08,1, 11.8,1,1, 14.463, 10510.271, 441.931, 52854.604 24/06/04,08:32:04,16,08,1, 11.8,1,1, 14.463, 10509.799, 440.816, 52855.700 24/06/04,08:32:04,17,08,1, 11.8,1,1, 14.463, 10511.043, 441.250, 52855.958 24/06/04,08:32:04,18,08,1, 11.8,1,1, 14.463, 10510.122, 441.681, 52854.864 24/06/04,08:32:04,19,08,1, 11.8,1,1, 14.463, 10510.323, 440.430, 52856.012 24/06/04,08:32:05,00,06,1, 11.9,1,1, 14.461, 10510.321, 440.430, 52856.012 24/06/04,08:32:05,01,06,1, 11.9,1,1, 14.461, 10511.065, 441.107, 52855.944 24/06/04,08:32:05,02,06,1, 11.9,1,1, 14.461, 10510.212, 441.607, 52854.940 24/06/04,08:32:05,03,06,1, 11.9,1,1, 14.461, 10510.347, 440.324, 52856.158 24/06/04,08:32:05,04,06,1, 11.9,1,1, 14.461, 10510.815, 441.399, 52855.118 24/06/04,08:32:05,05,06,1, 11.9,1,1, 14.461, 10509.543, 440.955, 52854.692 24/06/04,08:32:05,06,06,1, 11.9,1,1, 14.461, 10510.432, 440.455, 52855.825 24/06/04,08:32:05,07,06,1, 11.9,1,1, 14.461, 10510.277, 441.764, 52854.723 24/06/04,08:32:05,08,06,1, 11.9,1,1, 14.461, 10509.813, 440.646, 52855.585 24/06/04,08:32:05,09,06,1, 11.9,1,1, 14.461, 10511.106, 441.103, 52855.904 24/06/04,08:32:05,10,06,1, 11.9,1,1, 14.461, 10510.181, 441.630, 52854.896 24/06/04,08:32:05,11,06,1, 11.9,1,1, 14.461, 10510.323, 440.339, 52856.089 24/06/04,08:32:05,12,06,1, 11.9,1,1, 14.461, 10510.828, 441.399, 52855.136 24/06/04,08:32:05,13,06,1, 11.9,1,1, 14.461, 10509.549, 440.958, 52854.632 24/06/04,08:32:05,14,06,1, 11.9,1,1, 14.461, 10510.466, 440.475, 52855.765 24/06/04,08:32:05,15,06,1, 11.9,1,1, 14.461, 10510.293, 441.759, 52854.695 24/06/04,08:32:05,16,06,1, 11.9,1,1, 14.461, 10509.757, 440.662, 52855.545 24/06/04,08:32:05,17,06,1, 11.9,1,1, 14.461, 10511.109, 441.070, 52855.883 24/06/04,08:32:05,18,06,1, 11.9,1,1, 14.461, 10510.199, 441.564, 52854.943 24/06/04,08:32:05,19,06,1, 11.9,1,1, 14.461, 10510.381, 440.309, 52856.159 24/06/04,08:32:06,00,06,1, 11.9,1,1, 14.465, 10510.379, 440.309, 52856.159 24/06/04,08:32:06,01,06,1, 11.9,1,1, 14.465, 10511.067, 440.942, 52855.966 24/06/04,08:32:06,02,06,1, 11.9,1,1, 14.465, 10510.264, 441.516, 52854.861 24/06/04,08:32:06,03,06,1, 11.9,1,1, 14.465, 10510.312, 440.158, 52855.987 24/06/04,08:32:06,04,06,1, 11.9,1,1, 14.465, 10510.976, 441.232, 52855.235 24/06/04,08:32:06,05,06,1, 11.9,1,1, 14.465, 10509.569, 440.838, 52854.667 24/06/04,08:32:06,06,06,1, 11.9,1,1, 14.465, 10510.391, 440.207, 52855.707 24/06/04,08:32:06,07,06,1, 11.9,1,1, 14.465, 10510.296, 441.554, 52854.569 24/06/04,08:32:06,08,06,1, 11.9,1,1, 14.465, 10509.691, 440.478, 52855.527 24/06/04,08:32:06,09,06,1, 11.9,1,1, 14.465, 10511.063, 440.908, 52855.965 24/06/04,08:32:06,10,06,1, 11.9,1,1, 14.465, 10510.208, 441.493, 52854.832 24/06/04,08:32:06,11,06,1, 11.9,1,1, 14.465, 10510.332, 440.159, 52855.998 24/06/04,08:32:06,12,06,1, 11.9,1,1, 14.465, 10510.932, 441.205, 52855.242 24/06/04,08:32:06,13,06,1, 11.9,1,1, 14.465, 10509.579, 440.845, 52854.706 24/06/04,08:32:06,14,06,1, 11.9,1,1, 14.465, 10510.413, 440.229, 52855.706 24/06/04,08:32:06,15,06,1, 11.9,1,1, 14.465, 10510.298, 441.533, 52854.635 24/06/04,08:32:06,16,06,1, 11.9,1,1, 14.465, 10509.683, 440.475, 52855.382 24/06/04,08:32:06,17,06,1, 11.9,1,1, 14.465, 10511.044, 440.928, 52855.928 24/06/04,08:32:06,18,06,1, 11.9,1,1, 14.465, 10510.235, 441.479, 52854.900 24/06/04,08:32:06,19,06,1, 11.9,1,1, 14.465, 10510.299, 440.165, 52856.036 24/06/04,08:32:07,00,06,1, 11.9,1,1, 14.465, 10510.296, 440.165, 52856.036 24/06/04,08:32:07,01,06,1, 11.9,1,1, 14.465, 10510.987, 440.696, 52855.965 24/06/04,08:32:07,02,06,1, 11.9,1,1, 14.465, 10510.287, 441.436, 52854.892 24/06/04,08:32:07,03,06,1, 11.9,1,1, 14.465, 10510.347, 440.050, 52855.975 24/06/04,08:32:07,04,06,1, 11.9,1,1, 14.465, 10511.045, 441.078, 52855.335 24/06/04,08:32:07,05,06,1, 11.9,1,1, 14.465, 10509.643, 440.761, 52854.655 24/06/04,08:32:07,06,06,1, 11.9,1,1, 14.465, 10510.388, 440.003, 52855.708 24/06/04,08:32:07,07,06,1, 11.9,1,1, 14.465, 10510.361, 441.330, 52854.511 24/06/04,08:32:07,08,06,1, 11.9,1,1, 14.465, 10509.565, 440.358, 52855.255 24/06/04,08:32:07,09,06,1, 11.9,1,1, 14.465, 10510.972, 440.712, 52855.952 24/06/04,08:32:07,10,06,1, 11.9,1,1, 14.465, 10510.247, 441.383, 52854.827 24/06/04,08:32:07,11,06,1, 11.9,1,1, 14.465, 10510.249, 440.008, 52855.909 24/06/04,08:32:07,12,06,1, 11.9,1,1, 14.465, 10511.009, 441.033, 52855.268 24/06/04,08:32:07,13,06,1, 11.9,1,1, 14.465, 10509.680, 440.760, 52854.615 24/06/04,08:32:07,14,06,1, 11.9,1,1, 14.465, 10510.372, 439.998, 52855.746 24/06/04,08:32:07,15,06,1, 11.9,1,1, 14.465, 10510.386, 441.362, 52854.596 24/06/04,08:32:07,16,06,1, 11.9,1,1, 14.465, 10509.542, 440.382, 52855.178 24/06/04,08:32:07,17,06,1, 11.9,1,1, 14.465, 10510.971, 440.642, 52855.950 24/06/04,08:32:07,18,06,1, 11.9,1,1, 14.465, 10510.265, 441.386, 52854.923 24/06/04,08:32:07,19,06,1, 11.9,1,1, 14.465, 10510.228, 440.017, 52856.007 24/06/04,08:32:08,00,07,1, 11.8,1,1, 14.465, 10510.221, 440.017, 52856.007 24/06/04,08:32:08,01,07,1, 11.8,1,1, 14.465, 10510.800, 440.448, 52855.911 24/06/04,08:32:08,02,07,1, 11.8,1,1, 14.465, 10510.285, 441.284, 52854.786 24/06/04,08:32:08,03,07,1, 11.8,1,1, 14.465, 10510.183, 439.982, 52855.910 24/06/04,08:32:08,04,07,1, 11.8,1,1, 14.465, 10511.086, 440.871, 52855.456 24/06/04,08:32:08,05,07,1, 11.8,1,1, 14.465, 10509.754, 440.725, 52854.668 24/06/04,08:32:08,06,07,1, 11.8,1,1, 14.465, 10510.329, 439.800, 52855.722 24/06/04,08:32:08,07,07,1, 11.8,1,1, 14.465, 10510.401, 441.158, 52854.535 24/06/04,08:32:08,08,07,1, 11.8,1,1, 14.465, 10509.548, 440.283, 52855.080 24/06/04,08:32:08,09,07,1, 11.8,1,1, 14.465, 10510.750, 440.373, 52855.885 24/06/04,08:32:08,10,07,1, 11.8,1,1, 14.465, 10510.237, 441.294, 52854.830 24/06/04,08:32:08,11,07,1, 11.8,1,1, 14.465, 10510.151, 439.953, 52855.878 24/06/04,08:32:08,12,07,1, 11.8,1,1, 14.465, 10511.085, 440.842, 52855.548 24/06/04,08:32:08,13,07,1, 11.8,1,1, 14.465, 10509.769, 440.729, 52854.727 24/06/04,08:32:08,14,07,1, 11.8,1,1, 14.465, 10510.314, 439.804, 52855.746 24/06/04,08:32:08,15,07,1, 11.8,1,1, 14.465, 10510.386, 441.153, 52854.475 24/06/04,08:32:08,16,07,1, 11.8,1,1, 14.465, 10509.449, 440.295, 52854.987 24/06/04,08:32:08,17,07,1, 11.8,1,1, 14.465, 10510.819, 440.369, 52855.857 24/06/04,08:32:08,18,07,1, 11.8,1,1, 14.465, 10510.244, 441.296, 52854.722 24/06/04,08:32:08,19,07,1, 11.8,1,1, 14.465, 10510.148, 439.932, 52855.932 24/06/04,08:32:09,00,07,1, 11.9,1,1, 14.468, 10510.145, 439.932, 52855.932 24/06/04,08:32:09,01,07,1, 11.9,1,1, 14.468, 10510.567, 440.142, 52855.819 24/06/04,08:32:09,02,07,1, 11.9,1,1, 14.468, 10510.201, 441.237, 52854.784 24/06/04,08:32:09,03,07,1, 11.9,1,1, 14.468, 10509.995, 439.925, 52855.850 24/06/04,08:32:09,04,07,1, 11.9,1,1, 14.468, 10511.052, 440.623, 52855.555 24/06/04,08:32:09,05,07,1, 11.9,1,1, 14.468, 10509.860, 440.729, 52854.734 24/06/04,08:32:09,06,07,1, 11.9,1,1, 14.468, 10510.266, 439.699, 52855.762 24/06/04,08:32:09,07,07,1, 11.9,1,1, 14.468, 10510.431, 440.930, 52854.596 24/06/04,08:32:09,08,07,1, 11.9,1,1, 14.468, 10509.391, 440.212, 52854.838 24/06/04,08:32:09,09,07,1, 11.9,1,1, 14.468, 10510.510, 440.124, 52855.753 24/06/04,08:32:09,10,07,1, 11.9,1,1, 14.468, 10510.214, 441.178, 52854.692 24/06/04,08:32:09,11,07,1, 11.9,1,1, 14.468, 10510.008, 439.905, 52855.833 24/06/04,08:32:09,12,07,1, 11.9,1,1, 14.468, 10511.091, 440.630, 52855.737 24/06/04,08:32:09,13,07,1, 11.9,1,1, 14.468, 10509.886, 440.750, 52854.835 24/06/04,08:32:09,14,07,1, 11.9,1,1, 14.468, 10510.276, 439.664, 52855.827 24/06/04,08:32:09,15,07,1, 11.9,1,1, 14.468, 10510.488, 440.922, 52854.733 24/06/04,08:32:09,16,07,1, 11.9,1,1, 14.468, 10509.387, 440.197, 52854.924 24/06/04,08:32:09,17,07,1, 11.9,1,1, 14.468, 10510.559, 440.096, 52855.922 24/06/04,08:32:09,18,07,1, 11.9,1,1, 14.468, 10510.192, 441.180, 52854.793 24/06/04,08:32:09,19,07,1, 11.9,1,1, 14.468, 10509.960, 439.913, 52855.859 24/06/04,08:32:10,00,06,1, 11.9,1,1, 14.467, 10509.953, 439.913, 52855.859 24/06/04,08:32:10,01,06,1, 11.9,1,1, 14.467, 10510.262, 439.787, 52855.233 24/06/04,08:32:10,02,06,1, 11.9,1,1, 14.467, 10509.998, 441.095, 52854.941 24/06/04,08:32:10,03,06,1, 11.9,1,1, 14.467, 10510.016, 439.882, 52855.829 24/06/04,08:32:10,04,06,1, 11.9,1,1, 14.467, 10510.684, 440.444, 52855.398 24/06/04,08:32:10,05,06,1, 11.9,1,1, 14.467, 10510.064, 440.884, 52855.392 24/06/04,08:32:10,06,06,1, 11.9,1,1, 14.467, 10510.316, 439.457, 52855.685 24/06/04,08:32:10,07,06,1, 11.9,1,1, 14.467, 10510.297, 440.710, 52854.788 24/06/04,08:32:10,08,06,1, 11.9,1,1, 14.467, 10509.586, 440.236, 52855.136 24/06/04,08:32:10,09,06,1, 11.9,1,1, 14.467, 10510.212, 439.718, 52855.196 24/06/04,08:32:10,10,06,1, 11.9,1,1, 14.467, 10509.974, 441.129, 52854.964 24/06/04,08:32:10,11,06,1, 11.9,1,1, 14.467, 10509.955, 439.871, 52855.791 24/06/04,08:32:10,12,06,1, 11.9,1,1, 14.467, 10510.675, 440.390, 52855.434 24/06/04,08:32:10,13,06,1, 11.9,1,1, 14.467, 10510.046, 440.867, 52855.405 24/06/04,08:32:10,14,06,1, 11.9,1,1, 14.467, 10510.280, 439.449, 52855.660 24/06/04,08:32:10,15,06,1, 11.9,1,1, 14.467, 10510.311, 440.725, 52854.895 24/06/04,08:32:10,16,06,1, 11.9,1,1, 14.467, 10509.581, 440.255, 52855.131 24/06/04,08:32:10,17,06,1, 11.9,1,1, 14.467, 10510.175, 439.673, 52855.097 24/06/04,08:32:10,18,06,1, 11.9,1,1, 14.467, 10510.026, 441.115, 52855.003 24/06/04,08:32:10,19,06,1, 11.9,1,1, 14.467, 10509.958, 439.848, 52855.704 24/06/04,08:32:11,00,06,1, 11.9,1,1, 14.466, 10509.953, 439.848, 52855.704 24/06/04,08:32:11,01,06,1, 11.9,1,1, 14.466, 10510.084, 439.452, 52855.194 24/06/04,08:32:11,02,06,1, 11.9,1,1, 14.466, 10509.924, 440.949, 52854.851 24/06/04,08:32:11,03,06,1, 11.9,1,1, 14.466, 10509.690, 439.905, 52855.570 24/06/04,08:32:11,04,06,1, 11.9,1,1, 14.466, 10510.469, 440.118, 52855.302 24/06/04,08:32:11,05,06,1, 11.9,1,1, 14.466, 10509.996, 440.917, 52855.378 24/06/04,08:32:11,06,06,1, 11.9,1,1, 14.466, 10510.223, 439.462, 52855.778 24/06/04,08:32:11,07,06,1, 11.9,1,1, 14.466, 10510.472, 440.507, 52855.158 24/06/04,08:32:11,08,06,1, 11.9,1,1, 14.466, 10509.616, 440.284, 52855.231 24/06/04,08:32:11,09,06,1, 11.9,1,1, 14.466, 10510.057, 439.410, 52855.227 24/06/04,08:32:11,10,06,1, 11.9,1,1, 14.466, 10509.887, 440.895, 52854.741 24/06/04,08:32:11,11,06,1, 11.9,1,1, 14.466, 10509.694, 439.889, 52855.422 24/06/04,08:32:11,12,06,1, 11.9,1,1, 14.466, 10510.455, 440.039, 52855.354 24/06/04,08:32:11,13,06,1, 11.9,1,1, 14.466, 10510.027, 440.931, 52855.389 24/06/04,08:32:11,14,06,1, 11.9,1,1, 14.466, 10510.219, 439.467, 52855.780 24/06/04,08:32:11,15,06,1, 11.9,1,1, 14.466, 10510.514, 440.455, 52854.936 24/06/04,08:32:11,16,06,1, 11.9,1,1, 14.466, 10509.653, 440.293, 52855.188 24/06/04,08:32:11,17,06,1, 11.9,1,1, 14.466, 10510.075, 439.459, 52855.284 24/06/04,08:32:11,18,06,1, 11.9,1,1, 14.466, 10509.913, 440.882, 52854.826 24/06/04,08:32:11,19,06,1, 11.9,1,1, 14.466, 10509.625, 439.851, 52855.526 24/06/04,08:32:12,00,05,1, 11.8,1,1, 14.469, 10509.620, 439.851, 52855.526 24/06/04,08:32:12,01,05,1, 11.8,1,1, 14.469, 10509.997, 439.236, 52855.294 24/06/04,08:32:12,02,05,1, 11.8,1,1, 14.469, 10509.920, 440.642, 52854.639 24/06/04,08:32:12,03,05,1, 11.8,1,1, 14.469, 10509.482, 439.887, 52855.276 24/06/04,08:32:12,04,05,1, 11.8,1,1, 14.469, 10510.185, 439.730, 52855.328 24/06/04,08:32:12,05,05,1, 11.8,1,1, 14.469, 10509.910, 440.979, 52855.243 24/06/04,08:32:12,06,05,1, 11.8,1,1, 14.469, 10510.027, 439.562, 52855.890 24/06/04,08:32:12,07,05,1, 11.8,1,1, 14.469, 10510.516, 440.324, 52855.193 24/06/04,08:32:12,08,05,1, 11.8,1,1, 14.469, 10509.756, 440.404, 52855.228 24/06/04,08:32:12,09,05,1, 11.8,1,1, 14.469, 10510.038, 439.237, 52855.324 24/06/04,08:32:12,10,05,1, 11.8,1,1, 14.469, 10509.927, 440.618, 52854.685 24/06/04,08:32:12,11,05,1, 11.8,1,1, 14.469, 10509.406, 439.864, 52855.266 24/06/04,08:32:12,12,05,1, 11.8,1,1, 14.469, 10510.163, 439.744, 52855.286 24/06/04,08:32:12,13,05,1, 11.8,1,1, 14.469, 10509.935, 440.909, 52855.161 24/06/04,08:32:12,14,05,1, 11.8,1,1, 14.469, 10509.974, 439.557, 52855.761 24/06/04,08:32:12,15,05,1, 11.8,1,1, 14.469, 10510.538, 440.306, 52855.284 24/06/04,08:32:12,16,05,1, 11.8,1,1, 14.469, 10509.804, 440.407, 52855.251 24/06/04,08:32:12,17,05,1, 11.8,1,1, 14.469, 10510.060, 439.192, 52855.468 24/06/04,08:32:12,18,05,1, 11.8,1,1, 14.469, 10509.927, 440.578, 52854.657 24/06/04,08:32:12,19,05,1, 11.8,1,1, 14.469, 10509.406, 439.912, 52855.331 24/06/04,08:32:13,00,04,1, 11.8,1,1, 14.468, 10509.403, 439.912, 52855.331 24/06/04,08:32:13,01,04,1, 11.8,1,1, 14.468, 10509.990, 439.175, 52855.515 24/06/04,08:32:13,02,04,1, 11.8,1,1, 14.468, 10510.133, 440.381, 52854.735 24/06/04,08:32:13,03,04,1, 11.8,1,1, 14.468, 10509.334, 439.963, 52855.143 24/06/04,08:32:13,04,04,1, 11.8,1,1, 14.468, 10509.902, 439.331, 52855.221 24/06/04,08:32:13,05,04,1, 11.8,1,1, 14.468, 10509.731, 440.761, 52854.985 24/06/04,08:32:13,06,04,1, 11.8,1,1, 14.468, 10509.673, 439.629, 52855.647 24/06/04,08:32:13,07,04,1, 11.8,1,1, 14.468, 10510.406, 440.044, 52855.440 24/06/04,08:32:13,08,04,1, 11.8,1,1, 14.468, 10509.825, 440.650, 52855.362 24/06/04,08:32:13,09,04,1, 11.8,1,1, 14.468, 10510.003, 439.224, 52855.638 24/06/04,08:32:13,10,04,1, 11.8,1,1, 14.468, 10510.125, 440.381, 52854.858 24/06/04,08:32:13,11,04,1, 11.8,1,1, 14.468, 10509.364, 439.945, 52855.196 24/06/04,08:32:13,12,04,1, 11.8,1,1, 14.468, 10509.916, 439.335, 52855.171 24/06/04,08:32:13,13,04,1, 11.8,1,1, 14.468, 10509.711, 440.783, 52854.883 24/06/04,08:32:13,14,04,1, 11.8,1,1, 14.468, 10509.611, 439.650, 52855.640 24/06/04,08:32:13,15,04,1, 11.8,1,1, 14.468, 10510.370, 440.010, 52855.495 24/06/04,08:32:13,16,04,1, 11.8,1,1, 14.468, 10509.879, 440.692, 52855.485 24/06/04,08:32:13,17,04,1, 11.8,1,1, 14.468, 10509.963, 439.186, 52855.613 24/06/04,08:32:13,18,04,1, 11.8,1,1, 14.468, 10510.142, 440.316, 52854.832 24/06/04,08:32:13,19,04,1, 11.8,1,1, 14.468, 10509.358, 439.984, 52855.105 24/06/04,08:32:14,00,04,1, 11.8,1,1, 14.470, 10509.353, 439.984, 52855.105 24/06/04,08:32:14,01,04,1, 11.8,1,1, 14.470, 10509.914, 439.285, 52855.755 24/06/04,08:32:14,02,04,1, 11.8,1,1, 14.470, 10510.262, 440.115, 52855.135 24/06/04,08:32:14,03,04,1, 11.8,1,1, 14.470, 10509.473, 440.146, 52855.132 24/06/04,08:32:14,04,04,1, 11.8,1,1, 14.470, 10509.870, 439.054, 52855.167 24/06/04,08:32:14,05,04,1, 11.8,1,1, 14.470, 10509.722, 440.456, 52854.626 24/06/04,08:32:14,06,04,1, 11.8,1,1, 14.470, 10509.299, 439.653, 52855.348 24/06/04,08:32:14,07,04,1, 11.8,1,1, 14.470, 10510.095, 439.642, 52855.339 24/06/04,08:32:14,08,04,1, 11.8,1,1, 14.470, 10509.802, 440.715, 52855.238 24/06/04,08:32:14,09,04,1, 11.8,1,1, 14.470, 10509.877, 439.279, 52855.856 24/06/04,08:32:14,10,04,1, 11.8,1,1, 14.470, 10510.328, 440.082, 52855.140 24/06/04,08:32:14,11,04,1, 11.8,1,1, 14.470, 10509.507, 440.155, 52855.221 24/06/04,08:32:14,12,04,1, 11.8,1,1, 14.470, 10509.811, 439.038, 52855.368 24/06/04,08:32:14,13,04,1, 11.8,1,1, 14.470, 10509.720, 440.444, 52854.650 24/06/04,08:32:14,14,04,1, 11.8,1,1, 14.470, 10509.263, 439.670, 52855.187 24/06/04,08:32:14,15,04,1, 11.8,1,1, 14.470, 10510.069, 439.586, 52855.350 24/06/04,08:32:14,16,04,1, 11.8,1,1, 14.470, 10509.727, 440.721, 52855.185 24/06/04,08:32:14,17,04,1, 11.8,1,1, 14.470, 10509.887, 439.291, 52855.807 24/06/04,08:32:14,18,04,1, 11.8,1,1, 14.470, 10510.256, 440.096, 52855.203 24/06/04,08:32:14,19,04,1, 11.8,1,1, 14.470, 10509.499, 440.180, 52855.121 24/06/04,08:32:15,00,04,1, 11.9,1,1, 14.468, 10509.495, 440.180, 52855.121 24/06/04,08:32:15,01,04,1, 11.9,1,1, 14.468, 10509.270, 439.372, 52855.580 24/06/04,08:32:15,02,04,1, 11.9,1,1, 14.468, 10510.588, 439.890, 52855.820 24/06/04,08:32:15,03,04,1, 11.9,1,1, 14.468, 10509.582, 440.294, 52854.790 24/06/04,08:32:15,04,04,1, 11.9,1,1, 14.468, 10509.755, 439.029, 52855.786 24/06/04,08:32:15,05,04,1, 11.9,1,1, 14.468, 10510.211, 440.165, 52854.892 24/06/04,08:32:15,06,04,1, 11.9,1,1, 14.468, 10508.968, 439.686, 52854.722 24/06/04,08:32:15,07,04,1, 11.9,1,1, 14.468, 10509.892, 439.211, 52855.686 24/06/04,08:32:15,08,04,1, 11.9,1,1, 14.468, 10509.714, 440.545, 52854.653 24/06/04,08:32:15,09,04,1, 11.9,1,1, 14.468, 10509.212, 439.357, 52855.562 24/06/04,08:32:15,10,04,1, 11.9,1,1, 14.468, 10510.551, 439.874, 52855.965 24/06/04,08:32:15,11,04,1, 11.9,1,1, 14.468, 10509.599, 440.362, 52854.824 24/06/04,08:32:15,12,04,1, 11.9,1,1, 14.468, 10509.742, 439.009, 52855.906 24/06/04,08:32:15,13,04,1, 11.9,1,1, 14.468, 10510.272, 440.112, 52855.019 24/06/04,08:32:15,14,04,1, 11.9,1,1, 14.468, 10508.936, 439.703, 52854.715 24/06/04,08:32:15,15,04,1, 11.9,1,1, 14.468, 10509.795, 439.191, 52855.686 24/06/04,08:32:15,16,04,1, 11.9,1,1, 14.468, 10509.707, 440.534, 52854.630 24/06/04,08:32:15,17,04,1, 11.9,1,1, 14.468, 10509.177, 439.356, 52855.492 24/06/04,08:32:15,18,04,1, 11.9,1,1, 14.468, 10510.489, 439.832, 52855.862 24/06/04,08:32:15,19,04,1, 11.9,1,1, 14.468, 10509.607, 440.360, 52854.795 24/06/04,08:32:16,00,04,1, 11.9,1,1, 14.470, 10509.603, 440.360, 52854.795 24/06/04,08:32:16,01,04,1, 11.9,1,1, 14.470, 10508.893, 439.375, 52855.059 24/06/04,08:32:16,02,04,1, 11.9,1,1, 14.470, 10510.123, 439.460, 52855.775 24/06/04,08:32:16,03,04,1, 11.9,1,1, 14.470, 10509.649, 440.426, 52854.752 24/06/04,08:32:16,04,04,1, 11.9,1,1, 14.470, 10509.552, 439.089, 52855.858 24/06/04,08:32:16,05,04,1, 11.9,1,1, 14.470, 10510.489, 439.903, 52855.485 24/06/04,08:32:16,06,04,1, 11.9,1,1, 14.470, 10509.262, 439.827, 52854.610 24/06/04,08:32:16,07,04,1, 11.9,1,1, 14.470, 10509.733, 438.919, 52855.655 24/06/04,08:32:16,08,04,1, 11.9,1,1, 14.470, 10509.883, 440.193, 52854.546 24/06/04,08:32:16,09,04,1, 11.9,1,1, 14.470, 10508.884, 439.368, 52854.920 24/06/04,08:32:16,10,04,1, 11.9,1,1, 14.470, 10510.065, 439.369, 52855.740 24/06/04,08:32:16,11,04,1, 11.9,1,1, 14.470, 10509.692, 440.444, 52854.807 24/06/04,08:32:16,12,04,1, 11.9,1,1, 14.470, 10509.523, 439.114, 52855.844 24/06/04,08:32:16,13,04,1, 11.9,1,1, 14.470, 10510.519, 439.895, 52855.576 24/06/04,08:32:16,14,04,1, 11.9,1,1, 14.470, 10509.298, 439.917, 52854.704 24/06/04,08:32:16,15,04,1, 11.9,1,1, 14.470, 10509.663, 438.791, 52855.631 24/06/04,08:32:16,16,04,1, 11.9,1,1, 14.470, 10509.896, 440.142, 52854.586 24/06/04,08:32:16,17,04,1, 11.9,1,1, 14.470, 10508.864, 439.410, 52854.848 24/06/04,08:32:16,18,04,1, 11.9,1,1, 14.470, 10510.053, 439.305, 52855.735 24/06/04,08:32:16,19,04,1, 11.9,1,1, 14.470, 10509.683, 440.404, 52854.747 24/06/04,08:32:17,00,04,1, 11.9,1,1, 14.468, 10509.678, 440.404, 52854.747 24/06/04,08:32:17,01,04,1, 11.9,1,1, 14.468, 10508.956, 439.421, 52854.512 24/06/04,08:32:17,02,04,1, 11.9,1,1, 14.468, 10509.747, 438.882, 52855.585 24/06/04,08:32:17,03,04,1, 11.9,1,1, 14.468, 10509.665, 440.225, 52854.464 24/06/04,08:32:17,04,04,1, 11.9,1,1, 14.468, 10509.079, 439.169, 52855.395 24/06/04,08:32:17,05,04,1, 11.9,1,1, 14.468, 10510.438, 439.573, 52855.877 24/06/04,08:32:17,06,04,1, 11.9,1,1, 14.468, 10509.556, 440.145, 52854.748 24/06/04,08:32:17,07,04,1, 11.9,1,1, 14.468, 10509.642, 438.764, 52855.864 24/06/04,08:32:17,08,04,1, 11.9,1,1, 14.468, 10510.317, 439.848, 52854.909 24/06/04,08:32:17,09,04,1, 11.9,1,1, 14.468, 10508.952, 439.425, 52854.507 24/06/04,08:32:17,10,04,1, 11.9,1,1, 14.468, 10509.775, 438.878, 52855.605 24/06/04,08:32:17,11,04,1, 11.9,1,1, 14.468, 10509.709, 440.189, 52854.432 24/06/04,08:32:17,12,04,1, 11.9,1,1, 14.468, 10509.065, 439.139, 52855.285 24/06/04,08:32:17,13,04,1, 11.9,1,1, 14.468, 10510.415, 439.493, 52855.931 24/06/04,08:32:17,14,04,1, 11.9,1,1, 14.468, 10509.554, 440.116, 52854.813 24/06/04,08:32:17,15,04,1, 11.9,1,1, 14.468, 10509.682, 438.791, 52855.960 24/06/04,08:32:17,16,04,1, 11.9,1,1, 14.468, 10510.323, 439.827, 52855.093 24/06/04,08:32:17,17,04,1, 11.9,1,1, 14.468, 10508.987, 439.507, 52854.577 24/06/04,08:32:17,18,04,1, 11.9,1,1, 14.468, 10509.760, 438.813, 52855.648 24/06/04,08:32:17,19,04,1, 11.9,1,1, 14.468, 10509.694, 440.172, 52854.523 24/06/04,08:32:18,00,04,1, 11.9,1,1, 14.467, 10509.686, 440.172, 52854.523 24/06/04,08:32:18,01,04,1, 11.9,1,1, 14.467, 10509.327, 439.664, 52854.657 24/06/04,08:32:18,02,04,1, 11.9,1,1, 14.467, 10509.730, 438.591, 52855.797 24/06/04,08:32:18,03,04,1, 11.9,1,1, 14.467, 10509.925, 439.867, 52854.593 24/06/04,08:32:18,04,04,1, 11.9,1,1, 14.467, 10508.795, 439.106, 52854.733 24/06/04,08:32:18,05,04,1, 11.9,1,1, 14.467, 10510.039, 438.994, 52855.649 24/06/04,08:32:18,06,04,1, 11.9,1,1, 14.467, 10509.632, 440.102, 52854.500 24/06/04,08:32:18,07,04,1, 11.9,1,1, 14.467, 10509.388, 438.846, 52855.774 24/06/04,08:32:18,08,04,1, 11.9,1,1, 14.467, 10510.517, 439.522, 52855.608 24/06/04,08:32:18,09,04,1, 11.9,1,1, 14.467, 10509.397, 439.723, 52854.603 24/06/04,08:32:18,10,04,1, 11.9,1,1, 14.467, 10509.717, 438.597, 52855.707 24/06/04,08:32:18,11,04,1, 11.9,1,1, 14.467, 10509.994, 439.800, 52854.652 24/06/04,08:32:18,12,04,1, 11.9,1,1, 14.467, 10508.819, 439.123, 52854.735 24/06/04,08:32:18,13,04,1, 11.9,1,1, 14.467, 10509.965, 438.916, 52855.657 24/06/04,08:32:18,14,04,1, 11.9,1,1, 14.467, 10509.612, 440.105, 52854.579 24/06/04,08:32:18,15,04,1, 11.9,1,1, 14.467, 10509.366, 438.858, 52855.692 24/06/04,08:32:18,16,04,1, 11.9,1,1, 14.467, 10510.600, 439.507, 52855.678 24/06/04,08:32:18,17,04,1, 11.9,1,1, 14.467, 10509.418, 439.763, 52854.717 24/06/04,08:32:18,18,04,1, 11.9,1,1, 14.467, 10509.713, 438.574, 52855.864 24/06/04,08:32:18,19,04,1, 11.9,1,1, 14.467, 10510.023, 439.773, 52854.698 24/06/04,08:32:19,00,05,1, 11.9,1,1, 14.468, 10510.020, 439.773, 52854.698 24/06/04,08:32:19,01,05,1, 11.9,1,1, 14.468, 10509.690, 439.908, 52854.771 24/06/04,08:32:19,02,05,1, 11.9,1,1, 14.468, 10509.652, 438.534, 52855.801 24/06/04,08:32:19,03,05,1, 11.9,1,1, 14.468, 10510.383, 439.496, 52855.244 24/06/04,08:32:19,04,05,1, 11.9,1,1, 14.468, 10509.122, 439.261, 52854.538 24/06/04,08:32:19,05,05,1, 11.9,1,1, 14.468, 10509.754, 438.431, 52855.594 24/06/04,08:32:19,06,05,1, 11.9,1,1, 14.468, 10509.737, 439.832, 52854.518 24/06/04,08:32:19,07,05,1, 11.9,1,1, 14.468, 10508.947, 438.852, 52855.052 24/06/04,08:32:19,08,05,1, 11.9,1,1, 14.468, 10510.237, 439.023, 52855.713 24/06/04,08:32:19,09,05,1, 11.9,1,1, 14.468, 10509.643, 439.918, 52854.788 24/06/04,08:32:19,10,05,1, 11.9,1,1, 14.468, 10509.560, 438.532, 52855.916 24/06/04,08:32:19,11,05,1, 11.9,1,1, 14.468, 10510.426, 439.420, 52855.348 24/06/04,08:32:19,12,05,1, 11.9,1,1, 14.468, 10509.157, 439.295, 52854.570 24/06/04,08:32:19,13,05,1, 11.9,1,1, 14.468, 10509.730, 438.402, 52855.553 24/06/04,08:32:19,14,05,1, 11.9,1,1, 14.468, 10509.823, 439.783, 52854.427 24/06/04,08:32:19,15,05,1, 11.9,1,1, 14.468, 10508.890, 438.897, 52854.955 24/06/04,08:32:19,16,05,1, 11.9,1,1, 14.468, 10510.182, 438.979, 52855.777 24/06/04,08:32:19,17,05,1, 11.9,1,1, 14.468, 10509.678, 439.880, 52854.742 24/06/04,08:32:19,18,05,1, 11.9,1,1, 14.468, 10509.569, 438.567, 52855.816 24/06/04,08:32:19,19,05,1, 11.9,1,1, 14.468, 10510.488, 439.392, 52855.338 24/06/04,08:32:20,00,06,1, 11.9,1,1, 14.471, 10510.488, 439.392, 52855.338 24/06/04,08:32:20,01,06,1, 11.9,1,1, 14.471, 10509.692, 439.789, 52854.565 24/06/04,08:32:20,02,06,1, 11.9,1,1, 14.471, 10509.172, 438.615, 52855.386 24/06/04,08:32:20,03,06,1, 11.9,1,1, 14.471, 10510.503, 439.143, 52855.709 24/06/04,08:32:20,04,06,1, 11.9,1,1, 14.471, 10509.540, 439.597, 52854.771 24/06/04,08:32:20,05,06,1, 11.9,1,1, 14.471, 10509.736, 438.292, 52855.755 24/06/04,08:32:20,06,06,1, 11.9,1,1, 14.471, 10510.223, 439.452, 52854.909 24/06/04,08:32:20,07,06,1, 11.9,1,1, 14.471, 10508.921, 438.923, 52854.585 24/06/04,08:32:20,08,06,1, 11.9,1,1, 14.471, 10509.806, 438.457, 52855.574 24/06/04,08:32:20,09,06,1, 11.9,1,1, 14.471, 10509.698, 439.768, 52854.430 24/06/04,08:32:20,10,06,1, 11.9,1,1, 14.471, 10509.187, 438.687, 52855.433 24/06/04,08:32:20,11,06,1, 11.9,1,1, 14.471, 10510.464, 439.162, 52855.768 24/06/04,08:32:20,12,06,1, 11.9,1,1, 14.471, 10509.574, 439.646, 52854.648 24/06/04,08:32:20,13,06,1, 11.9,1,1, 14.471, 10509.737, 438.310, 52855.861 24/06/04,08:32:20,14,06,1, 11.9,1,1, 14.471, 10510.285, 439.413, 52854.939 24/06/04,08:32:20,15,06,1, 11.9,1,1, 14.471, 10508.984, 438.954, 52854.514 24/06/04,08:32:20,16,06,1, 11.9,1,1, 14.471, 10509.819, 438.402, 52855.610 24/06/04,08:32:20,17,06,1, 11.9,1,1, 14.471, 10509.713, 439.747, 52854.465 24/06/04,08:32:20,18,06,1, 11.9,1,1, 14.471, 10509.138, 438.648, 52855.340 24/06/04,08:32:20,19,06,1, 11.9,1,1, 14.471, 10510.474, 439.057, 52855.834 24/06/04,08:32:21,00,06,1, 11.9,1,1, 14.468, 10510.471, 439.057, 52855.834 24/06/04,08:32:21,01,06,1, 11.9,1,1, 14.468, 10509.951, 439.426, 52854.499 24/06/04,08:32:21,02,06,1, 11.9,1,1, 14.468, 10508.904, 438.685, 52854.835 24/06/04,08:32:21,03,06,1, 11.9,1,1, 14.468, 10510.135, 438.612, 52855.680 24/06/04,08:32:21,04,06,1, 11.9,1,1, 14.468, 10509.713, 439.706, 52854.561 24/06/04,08:32:21,05,06,1, 11.9,1,1, 14.468, 10509.545, 438.456, 52855.762 24/06/04,08:32:21,06,06,1, 11.9,1,1, 14.468, 10510.605, 439.126, 52855.553 24/06/04,08:32:21,07,06,1, 11.9,1,1, 14.468, 10509.392, 439.220, 52854.579 24/06/04,08:32:21,08,06,1, 11.9,1,1, 14.468, 10509.762, 438.153, 52855.701 24/06/04,08:32:21,09,06,1, 11.9,1,1, 14.468, 10509.979, 439.422, 52854.564 24/06/04,08:32:21,10,06,1, 11.9,1,1, 14.468, 10508.900, 438.676, 52854.740 24/06/04,08:32:21,11,06,1, 11.9,1,1, 14.468, 10510.039, 438.564, 52855.680 24/06/04,08:32:21,12,06,1, 11.9,1,1, 14.468, 10509.722, 439.660, 52854.524 24/06/04,08:32:21,13,06,1, 11.9,1,1, 14.468, 10509.467, 438.445, 52855.746 24/06/04,08:32:21,14,06,1, 11.9,1,1, 14.468, 10510.653, 439.100, 52855.654 24/06/04,08:32:21,15,06,1, 11.9,1,1, 14.468, 10509.451, 439.238, 52854.709 24/06/04,08:32:21,16,06,1, 11.9,1,1, 14.468, 10509.769, 438.098, 52855.752 24/06/04,08:32:21,17,06,1, 11.9,1,1, 14.468, 10510.072, 439.344, 52854.684 24/06/04,08:32:21,18,06,1, 11.9,1,1, 14.468, 10508.877, 438.681, 52854.748 24/06/04,08:32:21,19,06,1, 11.9,1,1, 14.468, 10510.070, 438.533, 52855.789 24/06/04,08:32:22,00,06,1, 11.9,1,1, 14.472, 10510.062, 438.533, 52855.789 24/06/04,08:32:22,01,06,1, 11.9,1,1, 14.472, 10510.499, 439.082, 52855.077 24/06/04,08:32:22,02,06,1, 11.9,1,1, 14.472, 10509.188, 438.884, 52854.595 24/06/04,08:32:22,03,06,1, 11.9,1,1, 14.472, 10509.797, 438.069, 52855.578 24/06/04,08:32:22,04,06,1, 11.9,1,1, 14.472, 10509.783, 439.387, 52854.383 24/06/04,08:32:22,05,06,1, 11.9,1,1, 14.472, 10509.090, 438.465, 52855.130 24/06/04,08:32:22,06,06,1, 11.9,1,1, 14.472, 10510.301, 438.700, 52855.747 24/06/04,08:32:22,07,06,1, 11.9,1,1, 14.472, 10509.744, 439.490, 52854.719 24/06/04,08:32:22,08,06,1, 11.9,1,1, 14.472, 10509.729, 438.140, 52855.809 24/06/04,08:32:22,09,06,1, 11.9,1,1, 14.472, 10510.519, 439.087, 52855.296 24/06/04,08:32:22,10,06,1, 11.9,1,1, 14.472, 10509.233, 438.866, 52854.551 24/06/04,08:32:22,11,06,1, 11.9,1,1, 14.472, 10509.776, 438.045, 52855.616 24/06/04,08:32:22,12,06,1, 11.9,1,1, 14.472, 10509.847, 439.353, 52854.533 24/06/04,08:32:22,13,06,1, 11.9,1,1, 14.472, 10509.018, 438.452, 52854.975 24/06/04,08:32:22,14,06,1, 11.9,1,1, 14.472, 10510.287, 438.631, 52855.758 24/06/04,08:32:22,15,06,1, 11.9,1,1, 14.472, 10509.739, 439.509, 52854.715 24/06/04,08:32:22,16,06,1, 11.9,1,1, 14.472, 10509.703, 438.155, 52855.883 24/06/04,08:32:22,17,06,1, 11.9,1,1, 14.472, 10510.566, 439.054, 52855.360 24/06/04,08:32:22,18,06,1, 11.9,1,1, 14.472, 10509.299, 438.885, 52854.640 24/06/04,08:32:22,19,06,1, 11.9,1,1, 14.472, 10509.812, 437.994, 52855.578 24/06/04,08:32:23,00,05,1, 11.8,1,1, 14.472, 10509.812, 437.994, 52855.578 24/06/04,08:32:23,01,05,1, 11.8,1,1, 14.472, 10510.641, 438.775, 52855.806 24/06/04,08:32:23,02,05,1, 11.8,1,1, 14.472, 10509.682, 439.233, 52854.710 24/06/04,08:32:23,03,05,1, 11.8,1,1, 14.472, 10509.908, 437.951, 52855.738 24/06/04,08:32:23,04,05,1, 11.8,1,1, 14.472, 10510.380, 439.057, 52854.812 24/06/04,08:32:23,05,05,1, 11.8,1,1, 14.472, 10509.079, 438.569, 52854.592 24/06/04,08:32:23,06,05,1, 11.8,1,1, 14.472, 10509.970, 438.077, 52855.595 24/06/04,08:32:23,07,05,1, 11.8,1,1, 14.472, 10509.826, 439.414, 52854.488 24/06/04,08:32:23,08,05,1, 11.8,1,1, 14.472, 10509.309, 438.307, 52855.417 24/06/04,08:32:23,09,05,1, 11.8,1,1, 14.472, 10510.685, 438.764, 52855.790 24/06/04,08:32:23,10,05,1, 11.8,1,1, 14.472, 10509.746, 439.211, 52854.698 24/06/04,08:32:23,11,05,1, 11.8,1,1, 14.472, 10509.891, 437.908, 52855.850 24/06/04,08:32:23,12,05,1, 11.8,1,1, 14.472, 10510.388, 439.087, 52854.952 24/06/04,08:32:23,13,05,1, 11.8,1,1, 14.472, 10509.111, 438.599, 52854.490 24/06/04,08:32:23,14,05,1, 11.8,1,1, 14.472, 10510.001, 438.087, 52855.595 24/06/04,08:32:23,15,05,1, 11.8,1,1, 14.472, 10509.848, 439.380, 52854.425 24/06/04,08:32:23,16,05,1, 11.8,1,1, 14.472, 10509.274, 438.324, 52855.367 24/06/04,08:32:23,17,05,1, 11.8,1,1, 14.472, 10510.636, 438.697, 52855.894 24/06/04,08:32:23,18,05,1, 11.8,1,1, 14.472, 10509.741, 439.297, 52854.754 24/06/04,08:32:23,19,05,1, 11.8,1,1, 14.472, 10509.826, 437.949, 52855.864 24/06/04,08:32:24,00,05,1, 11.9,1,1, 14.472, 10509.820, 437.949, 52855.864 24/06/04,08:32:24,01,05,1, 11.9,1,1, 14.472, 10510.212, 438.239, 52855.564 24/06/04,08:32:24,02,05,1, 11.9,1,1, 14.472, 10509.876, 439.336, 52854.565 24/06/04,08:32:24,03,05,1, 11.9,1,1, 14.472, 10509.671, 438.078, 52855.719 24/06/04,08:32:24,04,05,1, 11.9,1,1, 14.472, 10510.763, 438.773, 52855.553 24/06/04,08:32:24,05,05,1, 11.9,1,1, 14.472, 10509.594, 438.914, 52854.699 24/06/04,08:32:24,06,05,1, 11.9,1,1, 14.472, 10509.920, 437.768, 52855.650 24/06/04,08:32:24,07,05,1, 11.9,1,1, 14.472, 10510.193, 439.059, 52854.583 24/06/04,08:32:24,08,05,1, 11.9,1,1, 14.472, 10509.103, 438.330, 52854.702 24/06/04,08:32:24,09,05,1, 11.9,1,1, 14.472, 10510.159, 438.197, 52855.552 24/06/04,08:32:24,10,05,1, 11.9,1,1, 14.472, 10509.941, 439.389, 52854.582 24/06/04,08:32:24,11,05,1, 11.9,1,1, 14.472, 10509.614, 438.090, 52855.584 24/06/04,08:32:24,12,05,1, 11.9,1,1, 14.472, 10510.809, 438.744, 52855.600 24/06/04,08:32:24,13,05,1, 11.9,1,1, 14.472, 10509.691, 438.969, 52854.708 24/06/04,08:32:24,14,05,1, 11.9,1,1, 14.472, 10509.908, 437.806, 52855.731 24/06/04,08:32:24,15,05,1, 11.9,1,1, 14.472, 10510.250, 439.023, 52854.731 24/06/04,08:32:24,16,05,1, 11.9,1,1, 14.472, 10509.080, 438.323, 52854.645 24/06/04,08:32:24,17,05,1, 11.9,1,1, 14.472, 10510.214, 438.126, 52855.703 24/06/04,08:32:24,18,05,1, 11.9,1,1, 14.472, 10509.881, 439.322, 52854.566 24/06/04,08:32:24,19,05,1, 11.9,1,1, 14.472, 10509.560, 438.103, 52855.545 24/06/04,08:32:25,00,06,1, 11.9,1,1, 14.471, 10509.553, 438.103, 52855.545 24/06/04,08:32:25,01,06,1, 11.9,1,1, 14.471, 10510.010, 437.743, 52855.457 24/06/04,08:32:25,02,06,1, 11.9,1,1, 14.471, 10510.090, 439.104, 52854.296 24/06/04,08:32:25,03,06,1, 11.9,1,1, 14.471, 10509.256, 438.173, 52854.925 24/06/04,08:32:25,04,06,1, 11.9,1,1, 14.471, 10510.477, 438.366, 52855.661 24/06/04,08:32:25,05,06,1, 11.9,1,1, 14.471, 10509.944, 439.247, 52854.777 24/06/04,08:32:25,06,06,1, 11.9,1,1, 14.471, 10509.905, 437.876, 52855.805 24/06/04,08:32:25,07,06,1, 11.9,1,1, 14.471, 10510.744, 438.780, 52855.191 24/06/04,08:32:25,08,06,1, 11.9,1,1, 14.471, 10509.552, 438.651, 52854.587 24/06/04,08:32:25,09,06,1, 11.9,1,1, 14.471, 10509.992, 437.701, 52855.444 24/06/04,08:32:25,10,06,1, 11.9,1,1, 14.471, 10510.103, 439.043, 52854.525 24/06/04,08:32:25,11,06,1, 11.9,1,1, 14.471, 10509.236, 438.172, 52854.884 24/06/04,08:32:25,12,06,1, 11.9,1,1, 14.471, 10510.434, 438.256, 52855.650 24/06/04,08:32:25,13,06,1, 11.9,1,1, 14.471, 10510.037, 439.269, 52854.775 24/06/04,08:32:25,14,06,1, 11.9,1,1, 14.471, 10509.929, 437.861, 52855.689 24/06/04,08:32:25,15,06,1, 11.9,1,1, 14.471, 10510.812, 438.674, 52855.296 24/06/04,08:32:25,16,06,1, 11.9,1,1, 14.471, 10509.626, 438.674, 52854.627 24/06/04,08:32:25,17,06,1, 11.9,1,1, 14.471, 10509.988, 437.628, 52855.385 24/06/04,08:32:25,18,06,1, 11.9,1,1, 14.471, 10510.114, 439.028, 52854.529 24/06/04,08:32:25,19,06,1, 11.9,1,1, 14.471, 10509.226, 438.196, 52854.899 24/06/04,08:32:26,00,06,1, 12.0,1,1, 14.470, 10509.219, 438.196, 52854.899 24/06/04,08:32:26,01,06,1, 12.0,1,1, 14.470, 10510.092, 437.699, 52855.720 24/06/04,08:32:26,02,06,1, 12.0,1,1, 14.470, 10510.663, 438.696, 52854.981 24/06/04,08:32:26,03,06,1, 12.0,1,1, 14.470, 10509.447, 438.394, 52854.591 24/06/04,08:32:26,04,06,1, 12.0,1,1, 14.470, 10510.099, 437.710, 52855.440 24/06/04,08:32:26,05,06,1, 12.0,1,1, 14.470, 10510.073, 439.107, 52854.399 24/06/04,08:32:26,06,06,1, 12.0,1,1, 14.470, 10509.460, 438.098, 52855.092 24/06/04,08:32:26,07,06,1, 12.0,1,1, 14.470, 10510.696, 438.335, 52855.733 24/06/04,08:32:26,08,06,1, 12.0,1,1, 14.470, 10510.053, 439.085, 52854.892 24/06/04,08:32:26,09,06,1, 12.0,1,1, 14.470, 10510.057, 437.661, 52855.736 24/06/04,08:32:26,10,06,1, 12.0,1,1, 14.470, 10510.680, 438.693, 52855.157 24/06/04,08:32:26,11,06,1, 12.0,1,1, 14.470, 10509.506, 438.454, 52854.491 24/06/04,08:32:26,12,06,1, 12.0,1,1, 14.470, 10510.096, 437.706, 52855.376 24/06/04,08:32:26,13,06,1, 12.0,1,1, 14.470, 10510.156, 439.084, 52854.524 24/06/04,08:32:26,14,06,1, 12.0,1,1, 14.470, 10509.413, 438.032, 52855.075 24/06/04,08:32:26,15,06,1, 12.0,1,1, 14.470, 10510.676, 438.281, 52855.718 24/06/04,08:32:26,16,06,1, 12.0,1,1, 14.470, 10510.095, 439.043, 52854.891 24/06/04,08:32:26,17,06,1, 12.0,1,1, 14.470, 10510.036, 437.715, 52855.691 24/06/04,08:32:26,18,06,1, 12.0,1,1, 14.470, 10510.798, 438.637, 52855.153 24/06/04,08:32:26,19,06,1, 12.0,1,1, 14.470, 10509.592, 438.471, 52854.615 24/06/04,08:32:27,00,06,1, 11.9,1,1, 14.473, 10509.586, 438.471, 52854.615 24/06/04,08:32:27,01,06,1, 11.9,1,1, 14.473, 10509.608, 437.925, 52855.757 24/06/04,08:32:27,02,06,1, 11.9,1,1, 14.473, 10511.090, 438.297, 52855.594 24/06/04,08:32:27,03,06,1, 11.9,1,1, 14.473, 10509.756, 438.814, 52854.359 24/06/04,08:32:27,04,06,1, 11.9,1,1, 14.473, 10510.367, 437.620, 52856.220 24/06/04,08:32:27,05,06,1, 11.9,1,1, 14.473, 10510.705, 438.557, 52854.448 24/06/04,08:32:27,06,06,1, 11.9,1,1, 14.473, 10509.204, 438.253, 52854.498 24/06/04,08:32:27,07,06,1, 11.9,1,1, 14.473, 10510.471, 437.720, 52855.788 24/06/04,08:32:27,08,06,1, 11.9,1,1, 14.473, 10509.993, 438.944, 52853.895 24/06/04,08:32:27,09,06,1, 11.9,1,1, 14.473, 10509.504, 437.952, 52855.624 24/06/04,08:32:27,10,06,1, 11.9,1,1, 14.473, 10511.100, 438.302, 52855.695 24/06/04,08:32:27,11,06,1, 11.9,1,1, 14.473, 10509.813, 438.849, 52854.411 24/06/04,08:32:27,12,06,1, 11.9,1,1, 14.473, 10510.281, 437.612, 52856.238 24/06/04,08:32:27,13,06,1, 11.9,1,1, 14.473, 10510.835, 438.603, 52854.642 24/06/04,08:32:27,14,06,1, 11.9,1,1, 14.473, 10509.261, 438.260, 52854.449 24/06/04,08:32:27,15,06,1, 11.9,1,1, 14.473, 10510.428, 437.678, 52855.828 24/06/04,08:32:27,16,06,1, 11.9,1,1, 14.473, 10510.033, 438.879, 52853.947 24/06/04,08:32:27,17,06,1, 11.9,1,1, 14.473, 10509.424, 437.974, 52855.532 24/06/04,08:32:27,18,06,1, 11.9,1,1, 14.473, 10511.043, 438.224, 52855.794 24/06/04,08:32:27,19,06,1, 11.9,1,1, 14.473, 10509.836, 438.890, 52854.357 24/06/04,08:32:28,00,06,1, 11.9,1,1, 14.474, 10509.828, 438.890, 52854.357 24/06/04,08:32:28,01,06,1, 11.9,1,1, 14.474, 10509.126, 438.143, 52854.634 24/06/04,08:32:28,02,06,1, 11.9,1,1, 14.474, 10510.622, 437.723, 52855.798 24/06/04,08:32:28,03,06,1, 11.9,1,1, 14.474, 10509.965, 438.849, 52853.940 24/06/04,08:32:28,04,06,1, 11.9,1,1, 14.474, 10509.699, 437.859, 52855.750 24/06/04,08:32:28,05,06,1, 11.9,1,1, 14.474, 10511.189, 438.275, 52855.546 24/06/04,08:32:28,06,06,1, 11.9,1,1, 14.474, 10509.799, 438.729, 52854.403 24/06/04,08:32:28,07,06,1, 11.9,1,1, 14.474, 10510.397, 437.521, 52856.239 24/06/04,08:32:28,08,06,1, 11.9,1,1, 14.474, 10510.690, 438.508, 52854.352 24/06/04,08:32:28,09,06,1, 11.9,1,1, 14.474, 10509.181, 438.129, 52854.497 24/06/04,08:32:28,10,06,1, 11.9,1,1, 14.474, 10510.580, 437.652, 52855.767 24/06/04,08:32:28,11,06,1, 11.9,1,1, 14.474, 10509.989, 438.815, 52853.937 24/06/04,08:32:28,12,06,1, 11.9,1,1, 14.474, 10509.558, 437.883, 52855.751 24/06/04,08:32:28,13,06,1, 11.9,1,1, 14.474, 10511.172, 438.207, 52855.705 24/06/04,08:32:28,14,06,1, 11.9,1,1, 14.474, 10509.850, 438.808, 52854.384 24/06/04,08:32:28,15,06,1, 11.9,1,1, 14.474, 10510.351, 437.534, 52856.273 24/06/04,08:32:28,16,06,1, 11.9,1,1, 14.474, 10510.832, 438.436, 52854.510 24/06/04,08:32:28,17,06,1, 11.9,1,1, 14.474, 10509.267, 438.156, 52854.407 24/06/04,08:32:28,18,06,1, 11.9,1,1, 14.474, 10510.512, 437.577, 52855.804 24/06/04,08:32:28,19,06,1, 11.9,1,1, 14.474, 10510.068, 438.785, 52853.907 24/06/04,08:32:29,00,06,1, 11.9,1,1, 14.470, 10510.062, 438.785, 52853.907 24/06/04,08:32:29,01,06,1, 11.9,1,1, 14.470, 10509.749, 438.615, 52854.297 24/06/04,08:32:29,02,06,1, 11.9,1,1, 14.470, 10510.441, 437.366, 52856.231 24/06/04,08:32:29,03,06,1, 11.9,1,1, 14.470, 10510.645, 438.422, 52854.194 24/06/04,08:32:29,04,06,1, 11.9,1,1, 14.470, 10509.202, 437.976, 52854.597 24/06/04,08:32:29,05,06,1, 11.9,1,1, 14.470, 10510.647, 437.549, 52855.752 24/06/04,08:32:29,06,06,1, 11.9,1,1, 14.470, 10510.004, 438.749, 52853.824 24/06/04,08:32:29,07,06,1, 11.9,1,1, 14.470, 10509.727, 437.773, 52855.770 24/06/04,08:32:29,08,06,1, 11.9,1,1, 14.470, 10511.222, 438.142, 52855.628 24/06/04,08:32:29,09,06,1, 11.9,1,1, 14.470, 10509.806, 438.617, 52854.353 24/06/04,08:32:29,10,06,1, 11.9,1,1, 14.470, 10510.400, 437.437, 52856.267 24/06/04,08:32:29,11,06,1, 11.9,1,1, 14.470, 10510.753, 438.442, 52854.408 24/06/04,08:32:29,12,06,1, 11.9,1,1, 14.470, 10509.275, 438.035, 52854.477 24/06/04,08:32:29,13,06,1, 11.9,1,1, 14.470, 10510.606, 437.523, 52855.821 24/06/04,08:32:29,14,06,1, 11.9,1,1, 14.470, 10510.083, 438.697, 52853.900 24/06/04,08:32:29,15,06,1, 11.9,1,1, 14.470, 10509.616, 437.802, 52855.700 24/06/04,08:32:29,16,06,1, 11.9,1,1, 14.470, 10511.168, 438.104, 52855.649 24/06/04,08:32:29,17,06,1, 11.9,1,1, 14.470, 10509.908, 438.683, 52854.334 24/06/04,08:32:29,18,06,1, 11.9,1,1, 14.470, 10510.380, 437.456, 52856.255 24/06/04,08:32:29,19,06,1, 11.9,1,1, 14.470, 10510.866, 438.373, 52854.611 24/06/04,08:32:30,00,06,1, 11.9,1,1, 14.472, 10510.863, 438.373, 52854.611 24/06/04,08:32:30,01,06,1, 11.9,1,1, 14.472, 10510.028, 438.660, 52853.814 24/06/04,08:32:30,02,06,1, 11.9,1,1, 14.472, 10509.802, 437.651, 52855.779 24/06/04,08:32:30,03,06,1, 11.9,1,1, 14.472, 10511.193, 438.062, 52855.529 24/06/04,08:32:30,04,06,1, 11.9,1,1, 14.472, 10509.897, 438.504, 52854.355 24/06/04,08:32:30,05,06,1, 11.9,1,1, 14.472, 10510.425, 437.360, 52856.219 24/06/04,08:32:30,06,06,1, 11.9,1,1, 14.472, 10510.789, 438.332, 52854.456 24/06/04,08:32:30,07,06,1, 11.9,1,1, 14.472, 10509.286, 437.943, 52854.552 24/06/04,08:32:30,08,06,1, 11.9,1,1, 14.472, 10510.590, 437.389, 52855.761 24/06/04,08:32:30,09,06,1, 11.9,1,1, 14.472, 10510.017, 438.646, 52853.767 24/06/04,08:32:30,10,06,1, 11.9,1,1, 14.472, 10509.636, 437.731, 52855.657 24/06/04,08:32:30,11,06,1, 11.9,1,1, 14.472, 10511.179, 437.985, 52855.702 24/06/04,08:32:30,12,06,1, 11.9,1,1, 14.472, 10509.894, 438.587, 52854.383 24/06/04,08:32:30,13,06,1, 11.9,1,1, 14.472, 10510.406, 437.374, 52856.175 24/06/04,08:32:30,14,06,1, 11.9,1,1, 14.472, 10510.914, 438.219, 52854.507 24/06/04,08:32:30,15,06,1, 11.9,1,1, 14.472, 10509.406, 437.964, 52854.417 24/06/04,08:32:30,16,06,1, 11.9,1,1, 14.472, 10510.579, 437.353, 52855.745 24/06/04,08:32:30,17,06,1, 11.9,1,1, 14.472, 10510.097, 438.574, 52853.836 24/06/04,08:32:30,18,06,1, 11.9,1,1, 14.472, 10509.527, 437.706, 52855.434 24/06/04,08:32:30,19,06,1, 11.9,1,1, 14.472, 10511.109, 437.938, 52855.634 24/06/04,08:32:31,00,06,1, 12.0,1,1, 14.473, 10511.105, 437.938, 52855.634 24/06/04,08:32:31,01,06,1, 12.0,1,1, 14.473, 10510.744, 438.192, 52854.752 24/06/04,08:32:31,02,06,1, 12.0,1,1, 14.473, 10509.561, 437.808, 52854.541 24/06/04,08:32:31,03,06,1, 12.0,1,1, 14.473, 10510.274, 437.218, 52855.312 24/06/04,08:32:31,04,06,1, 12.0,1,1, 14.473, 10510.229, 438.595, 52854.343 24/06/04,08:32:31,05,06,1, 12.0,1,1, 14.473, 10509.725, 437.493, 52855.158 24/06/04,08:32:31,06,06,1, 12.0,1,1, 14.473, 10510.877, 437.840, 52855.554 24/06/04,08:32:31,07,06,1, 12.0,1,1, 14.473, 10510.182, 438.508, 52854.649 24/06/04,08:32:31,08,06,1, 12.0,1,1, 14.473, 10510.235, 437.165, 52855.602 24/06/04,08:32:31,09,06,1, 12.0,1,1, 14.473, 10510.807, 438.191, 52854.951 24/06/04,08:32:31,10,06,1, 12.0,1,1, 14.473, 10509.600, 437.841, 52854.414 24/06/04,08:32:31,11,06,1, 12.0,1,1, 14.473, 10510.266, 437.151, 52855.257 24/06/04,08:32:31,12,06,1, 12.0,1,1, 14.473, 10510.245, 438.511, 52854.358 24/06/04,08:32:31,13,06,1, 12.0,1,1, 14.473, 10509.601, 437.547, 52854.991 24/06/04,08:32:31,14,06,1, 12.0,1,1, 14.473, 10510.822, 437.788, 52855.578 24/06/04,08:32:31,15,06,1, 12.0,1,1, 14.473, 10510.195, 438.538, 52854.656 24/06/04,08:32:31,16,06,1, 12.0,1,1, 14.473, 10510.253, 437.185, 52855.628 24/06/04,08:32:31,17,06,1, 12.0,1,1, 14.473, 10510.940, 438.157, 52855.052 24/06/04,08:32:31,18,06,1, 12.0,1,1, 14.473, 10509.687, 437.905, 52854.401 24/06/04,08:32:31,19,06,1, 12.0,1,1, 14.473, 10510.245, 437.069, 52855.224 24/06/04,08:32:32,00,06,1, 11.7,1,1, 14.475, 10510.237, 437.069, 52855.224 24/06/04,08:32:32,01,06,1, 11.7,1,1, 14.475, 10510.867, 437.750, 52855.533 24/06/04,08:32:32,02,06,1, 11.7,1,1, 14.475, 10510.176, 438.423, 52854.672 24/06/04,08:32:32,03,06,1, 11.7,1,1, 14.475, 10510.185, 437.020, 52855.623 24/06/04,08:32:32,04,06,1, 11.7,1,1, 14.475, 10510.789, 438.068, 52854.978 24/06/04,08:32:32,05,06,1, 11.7,1,1, 14.475, 10509.594, 437.782, 52854.478 24/06/04,08:32:32,06,06,1, 11.7,1,1, 14.475, 10510.271, 437.030, 52855.269 24/06/04,08:32:32,07,06,1, 11.7,1,1, 14.475, 10510.211, 438.366, 52854.405 24/06/04,08:32:32,08,06,1, 11.7,1,1, 14.475, 10509.515, 437.371, 52854.984 24/06/04,08:32:32,09,06,1, 11.7,1,1, 14.475, 10510.776, 437.661, 52855.494 24/06/04,08:32:32,10,06,1, 11.7,1,1, 14.475, 10510.212, 438.488, 52854.650 24/06/04,08:32:32,11,06,1, 11.7,1,1, 14.475, 10510.199, 437.090, 52855.641 24/06/04,08:32:32,12,06,1, 11.7,1,1, 14.475, 10510.936, 438.057, 52855.081 24/06/04,08:32:32,13,06,1, 11.7,1,1, 14.475, 10509.695, 437.839, 52854.491 24/06/04,08:32:32,14,06,1, 11.7,1,1, 14.475, 10510.210, 436.984, 52855.287 24/06/04,08:32:32,15,06,1, 11.7,1,1, 14.475, 10510.214, 438.347, 52854.311 24/06/04,08:32:32,16,06,1, 11.7,1,1, 14.475, 10509.458, 437.394, 52854.842 24/06/04,08:32:32,17,06,1, 11.7,1,1, 14.475, 10510.665, 437.548, 52855.475 24/06/04,08:32:32,18,06,1, 11.7,1,1, 14.475, 10510.258, 438.474, 52854.633 24/06/04,08:32:32,19,06,1, 11.7,1,1, 14.475, 10510.130, 437.111, 52855.627 24/06/04,08:32:33,00,06,1, 11.9,1,1, 14.477, 10510.129, 437.111, 52855.627 24/06/04,08:32:33,01,06,1, 11.9,1,1, 14.477, 10510.229, 436.904, 52855.200 24/06/04,08:32:33,02,06,1, 11.9,1,1, 14.477, 10510.210, 438.236, 52854.285 24/06/04,08:32:33,03,06,1, 11.9,1,1, 14.477, 10509.527, 437.311, 52854.917 24/06/04,08:32:33,04,06,1, 11.9,1,1, 14.477, 10510.734, 437.495, 52855.408 24/06/04,08:32:33,05,06,1, 11.9,1,1, 14.477, 10510.200, 438.364, 52854.658 24/06/04,08:32:33,06,06,1, 11.9,1,1, 14.477, 10510.154, 436.936, 52855.640 24/06/04,08:32:33,07,06,1, 11.9,1,1, 14.477, 10510.898, 437.856, 52855.059 24/06/04,08:32:33,08,06,1, 11.9,1,1, 14.477, 10509.783, 437.720, 52854.514 24/06/04,08:32:33,09,06,1, 11.9,1,1, 14.477, 10510.239, 436.808, 52855.261 24/06/04,08:32:33,10,06,1, 11.9,1,1, 14.477, 10510.283, 438.223, 52854.320 24/06/04,08:32:33,11,06,1, 11.9,1,1, 14.477, 10509.426, 437.314, 52854.765 24/06/04,08:32:33,12,06,1, 11.9,1,1, 14.477, 10510.662, 437.382, 52855.389 24/06/04,08:32:33,13,06,1, 11.9,1,1, 14.477, 10510.169, 438.378, 52854.576 24/06/04,08:32:33,14,06,1, 11.9,1,1, 14.477, 10510.079, 436.980, 52855.505 24/06/04,08:32:33,15,06,1, 11.9,1,1, 14.477, 10510.961, 437.806, 52855.211 24/06/04,08:32:33,16,06,1, 11.9,1,1, 14.477, 10509.802, 437.807, 52854.549 24/06/04,08:32:33,17,06,1, 11.9,1,1, 14.477, 10510.204, 436.782, 52855.324 24/06/04,08:32:33,18,06,1, 11.9,1,1, 14.477, 10510.296, 438.152, 52854.368 24/06/04,08:32:33,19,06,1, 11.9,1,1, 14.477, 10509.436, 437.342, 52854.672 24/06/04,08:32:34,00,06,1, 11.9,1,1, 14.474, 10509.428, 437.342, 52854.672 24/06/04,08:32:34,01,06,1, 11.9,1,1, 14.474, 10510.116, 436.877, 52855.494 24/06/04,08:32:34,02,06,1, 11.9,1,1, 14.474, 10510.909, 437.734, 52855.029 24/06/04,08:32:34,03,06,1, 11.9,1,1, 14.474, 10509.827, 437.666, 52854.461 24/06/04,08:32:34,04,06,1, 11.9,1,1, 14.474, 10510.198, 436.686, 52855.266 24/06/04,08:32:34,05,06,1, 11.9,1,1, 14.474, 10510.273, 438.052, 52854.309 24/06/04,08:32:34,06,06,1, 11.9,1,1, 14.474, 10509.433, 437.238, 52854.724 24/06/04,08:32:34,07,06,1, 11.9,1,1, 14.474, 10510.567, 437.245, 52855.434 24/06/04,08:32:34,08,06,1, 11.9,1,1, 14.474, 10510.188, 438.294, 52854.676 24/06/04,08:32:34,09,06,1, 11.9,1,1, 14.474, 10510.119, 436.856, 52855.481 24/06/04,08:32:34,10,06,1, 11.9,1,1, 14.474, 10510.964, 437.665, 52855.117 24/06/04,08:32:34,11,06,1, 11.9,1,1, 14.474, 10509.880, 437.740, 52854.570 24/06/04,08:32:34,12,06,1, 11.9,1,1, 14.474, 10510.211, 436.621, 52855.354 24/06/04,08:32:34,13,06,1, 11.9,1,1, 14.474, 10510.358, 437.996, 52854.354 24/06/04,08:32:34,14,06,1, 11.9,1,1, 14.474, 10509.495, 437.265, 52854.686 24/06/04,08:32:34,15,06,1, 11.9,1,1, 14.474, 10510.539, 437.133, 52855.419 24/06/04,08:32:34,16,06,1, 11.9,1,1, 14.474, 10510.190, 438.277, 52854.556 24/06/04,08:32:34,17,06,1, 11.9,1,1, 14.474, 10510.063, 436.896, 52855.498 24/06/04,08:32:34,18,06,1, 11.9,1,1, 14.474, 10510.974, 437.641, 52855.308 24/06/04,08:32:34,19,06,1, 11.9,1,1, 14.474, 10509.983, 437.826, 52854.573 24/06/04,08:32:35,00,07,1, 11.9,1,1, 14.473, 10509.979, 437.826, 52854.573 24/06/04,08:32:35,01,07,1, 11.9,1,1, 14.473, 10509.443, 437.121, 52854.778 24/06/04,08:32:35,02,07,1, 11.9,1,1, 14.473, 10510.467, 437.039, 52855.359 24/06/04,08:32:35,03,07,1, 11.9,1,1, 14.473, 10510.168, 438.128, 52854.442 24/06/04,08:32:35,04,07,1, 11.9,1,1, 14.473, 10510.079, 436.778, 52855.498 24/06/04,08:32:35,05,07,1, 11.9,1,1, 14.473, 10510.993, 437.501, 52855.294 24/06/04,08:32:35,06,07,1, 11.9,1,1, 14.473, 10509.942, 437.670, 52854.607 24/06/04,08:32:35,07,07,1, 11.9,1,1, 14.473, 10510.226, 436.567, 52855.418 24/06/04,08:32:35,08,07,1, 11.9,1,1, 14.473, 10510.430, 437.789, 52854.463 24/06/04,08:32:35,09,07,1, 11.9,1,1, 14.473, 10509.454, 437.092, 52854.507 24/06/04,08:32:35,10,07,1, 11.9,1,1, 14.473, 10510.469, 436.909, 52855.235 24/06/04,08:32:35,11,07,1, 11.9,1,1, 14.473, 10510.238, 438.142, 52854.525 24/06/04,08:32:35,12,07,1, 11.9,1,1, 14.473, 10509.957, 436.854, 52855.426 24/06/04,08:32:35,13,07,1, 11.9,1,1, 14.473, 10510.983, 437.431, 52855.341 24/06/04,08:32:35,14,07,1, 11.9,1,1, 14.473, 10510.004, 437.713, 52854.591 24/06/04,08:32:35,15,07,1, 11.9,1,1, 14.473, 10510.256, 436.527, 52855.329 24/06/04,08:32:35,16,07,1, 11.9,1,1, 14.473, 10510.498, 437.714, 52854.559 24/06/04,08:32:35,17,07,1, 11.9,1,1, 14.473, 10509.473, 437.201, 52854.532 24/06/04,08:32:35,18,07,1, 11.9,1,1, 14.473, 10510.339, 436.795, 52855.234 24/06/04,08:32:35,19,07,1, 11.9,1,1, 14.473, 10510.125, 438.099, 52854.367 24/06/04,08:32:36,00,07,1, 11.9,1,1, 14.477, 10510.120, 438.099, 52854.367 24/06/04,08:32:36,01,07,1, 11.9,1,1, 14.477, 10510.048, 437.609, 52854.658 24/06/04,08:32:36,02,07,1, 11.9,1,1, 14.477, 10510.225, 436.405, 52855.393 24/06/04,08:32:36,03,07,1, 11.9,1,1, 14.477, 10510.489, 437.650, 52854.489 24/06/04,08:32:36,04,07,1, 11.9,1,1, 14.477, 10509.497, 437.064, 52854.500 24/06/04,08:32:36,05,07,1, 11.9,1,1, 14.477, 10510.337, 436.706, 52855.261 24/06/04,08:32:36,06,07,1, 11.9,1,1, 14.477, 10510.205, 437.984, 52854.502 24/06/04,08:32:36,07,07,1, 11.9,1,1, 14.477, 10509.910, 436.744, 52855.263 24/06/04,08:32:36,08,07,1, 11.9,1,1, 14.477, 10510.980, 437.316, 52855.449 24/06/04,08:32:36,09,07,1, 11.9,1,1, 14.477, 10510.108, 437.701, 52854.673 24/06/04,08:32:36,10,07,1, 11.9,1,1, 14.477, 10510.250, 436.402, 52855.388 24/06/04,08:32:36,11,07,1, 11.9,1,1, 14.477, 10510.626, 437.603, 52854.649 24/06/04,08:32:36,12,07,1, 11.9,1,1, 14.477, 10509.458, 437.080, 52854.483 24/06/04,08:32:36,13,07,1, 11.9,1,1, 14.477, 10510.314, 436.633, 52855.150 24/06/04,08:32:36,14,07,1, 11.9,1,1, 14.477, 10510.181, 437.942, 52854.405 24/06/04,08:32:36,15,07,1, 11.9,1,1, 14.477, 10509.811, 436.782, 52855.255 24/06/04,08:32:36,16,07,1, 11.9,1,1, 14.477, 10510.946, 437.255, 52855.489 24/06/04,08:32:36,17,07,1, 11.9,1,1, 14.477, 10510.195, 437.770, 52854.704 24/06/04,08:32:36,18,07,1, 11.9,1,1, 14.477, 10510.213, 436.413, 52855.416 24/06/04,08:32:36,19,07,1, 11.9,1,1, 14.477, 10510.660, 437.520, 52854.631 24/06/04,08:32:37,00,07,1, 11.9,1,1, 14.479, 10510.654, 437.520, 52854.631 24/06/04,08:32:37,01,07,1, 11.9,1,1, 14.479, 10510.238, 437.792, 52854.239 24/06/04,08:32:37,02,07,1, 11.9,1,1, 14.479, 10509.853, 436.731, 52855.173 24/06/04,08:32:37,03,07,1, 11.9,1,1, 14.479, 10510.930, 437.112, 52855.467 24/06/04,08:32:37,04,07,1, 11.9,1,1, 14.479, 10510.246, 437.651, 52854.585 24/06/04,08:32:37,05,07,1, 11.9,1,1, 14.479, 10510.266, 436.303, 52855.387 24/06/04,08:32:37,06,07,1, 11.9,1,1, 14.479, 10510.722, 437.413, 52854.683 24/06/04,08:32:37,07,07,1, 11.9,1,1, 14.479, 10509.612, 437.021, 52854.379 24/06/04,08:32:37,08,07,1, 11.9,1,1, 14.479, 10510.290, 436.444, 52855.081 24/06/04,08:32:37,09,07,1, 11.9,1,1, 14.479, 10510.215, 437.769, 52854.207 24/06/04,08:32:37,10,07,1, 11.9,1,1, 14.479, 10509.791, 436.686, 52855.090 24/06/04,08:32:37,11,07,1, 11.9,1,1, 14.479, 10510.874, 437.049, 52855.293 24/06/04,08:32:37,12,07,1, 11.9,1,1, 14.479, 10510.251, 437.700, 52854.672 24/06/04,08:32:37,13,07,1, 11.9,1,1, 14.479, 10510.288, 436.354, 52855.431 24/06/04,08:32:37,14,07,1, 11.9,1,1, 14.479, 10510.785, 437.347, 52854.662 24/06/04,08:32:37,15,07,1, 11.9,1,1, 14.479, 10509.748, 437.048, 52854.376 24/06/04,08:32:37,16,07,1, 11.9,1,1, 14.479, 10510.313, 436.322, 52855.101 24/06/04,08:32:37,17,07,1, 11.9,1,1, 14.479, 10510.250, 437.736, 52854.347 24/06/04,08:32:37,18,07,1, 11.9,1,1, 14.479, 10509.652, 436.697, 52855.013 24/06/04,08:32:37,19,07,1, 11.9,1,1, 14.479, 10510.814, 436.928, 52855.466 24/06/04,08:32:38,00,07,1, 11.9,1,1, 14.475, 10510.813, 436.928, 52855.466 24/06/04,08:32:38,01,07,1, 11.9,1,1, 14.475, 10510.835, 437.225, 52854.779 24/06/04,08:32:38,02,07,1, 11.9,1,1, 14.475, 10509.750, 436.949, 52854.380 24/06/04,08:32:38,03,07,1, 11.9,1,1, 14.475, 10510.314, 436.169, 52855.096 24/06/04,08:32:38,04,07,1, 11.9,1,1, 14.475, 10510.285, 437.591, 52854.227 24/06/04,08:32:38,05,07,1, 11.9,1,1, 14.475, 10509.629, 436.658, 52854.845 24/06/04,08:32:38,06,07,1, 11.9,1,1, 14.475, 10510.824, 436.799, 52855.278 24/06/04,08:32:38,07,07,1, 11.9,1,1, 14.475, 10510.328, 437.652, 52854.654 24/06/04,08:32:38,08,07,1, 11.9,1,1, 14.475, 10510.305, 436.246, 52855.491 24/06/04,08:32:38,09,07,1, 11.9,1,1, 14.475, 10510.934, 437.191, 52854.912 24/06/04,08:32:38,10,07,1, 11.9,1,1, 14.475, 10509.845, 437.046, 52854.527 24/06/04,08:32:38,11,07,1, 11.9,1,1, 14.475, 10510.314, 436.155, 52855.153 24/06/04,08:32:38,12,07,1, 11.9,1,1, 14.475, 10510.302, 437.569, 52854.297 24/06/04,08:32:38,13,07,1, 11.9,1,1, 14.475, 10509.658, 436.653, 52854.790 24/06/04,08:32:38,14,07,1, 11.9,1,1, 14.475, 10510.770, 436.742, 52855.278 24/06/04,08:32:38,15,07,1, 11.9,1,1, 14.475, 10510.311, 437.677, 52854.588 24/06/04,08:32:38,16,07,1, 11.9,1,1, 14.475, 10510.268, 436.332, 52855.499 24/06/04,08:32:38,17,07,1, 11.9,1,1, 14.475, 10510.998, 437.158, 52854.984 24/06/04,08:32:38,18,07,1, 11.9,1,1, 14.475, 10509.894, 437.127, 52854.398 24/06/04,08:32:38,19,07,1, 11.9,1,1, 14.475, 10510.299, 436.063, 52855.154 24/06/04,08:32:39,00,06,1, 12.0,1,1, 14.480, 10510.296, 436.063, 52855.154 24/06/04,08:32:39,01,06,1, 12.0,1,1, 14.480, 10510.729, 436.615, 52855.320 24/06/04,08:32:39,02,06,1, 12.0,1,1, 14.480, 10510.345, 437.539, 52854.539 24/06/04,08:32:39,03,06,1, 12.0,1,1, 14.480, 10510.266, 436.183, 52855.484 24/06/04,08:32:39,04,06,1, 12.0,1,1, 14.480, 10511.086, 436.980, 52855.013 24/06/04,08:32:39,05,06,1, 12.0,1,1, 14.480, 10509.934, 436.989, 52854.433 24/06/04,08:32:39,06,06,1, 12.0,1,1, 14.480, 10510.351, 435.987, 52855.303 24/06/04,08:32:39,07,06,1, 12.0,1,1, 14.480, 10510.397, 437.308, 52854.322 24/06/04,08:32:39,08,06,1, 12.0,1,1, 14.480, 10509.532, 436.527, 52854.594 24/06/04,08:32:39,09,06,1, 12.0,1,1, 14.480, 10510.652, 436.491, 52855.293 24/06/04,08:32:39,10,06,1, 12.0,1,1, 14.480, 10510.313, 437.556, 52854.528 24/06/04,08:32:39,11,06,1, 12.0,1,1, 14.480, 10510.194, 436.244, 52855.510 24/06/04,08:32:39,12,06,1, 12.0,1,1, 14.480, 10511.154, 436.946, 52855.167 24/06/04,08:32:39,13,06,1, 12.0,1,1, 14.480, 10509.990, 437.072, 52854.443 24/06/04,08:32:39,14,06,1, 12.0,1,1, 14.480, 10510.338, 435.969, 52855.303 24/06/04,08:32:39,15,06,1, 12.0,1,1, 14.480, 10510.538, 437.250, 52854.339 24/06/04,08:32:39,16,06,1, 12.0,1,1, 14.480, 10509.556, 436.560, 52854.582 24/06/04,08:32:39,17,06,1, 12.0,1,1, 14.480, 10510.568, 436.396, 52855.227 24/06/04,08:32:39,18,06,1, 12.0,1,1, 14.480, 10510.303, 437.595, 52854.494 24/06/04,08:32:39,19,06,1, 12.0,1,1, 14.480, 10510.125, 436.265, 52855.480 24/06/04,08:32:40,00,06,1, 11.9,1,1, 14.477, 10510.120, 436.265, 52855.480 24/06/04,08:32:40,01,06,1, 11.9,1,1, 14.477, 10510.383, 435.814, 52855.097 24/06/04,08:32:40,02,06,1, 11.9,1,1, 14.477, 10510.523, 437.165, 52854.295 24/06/04,08:32:40,03,06,1, 11.9,1,1, 14.477, 10509.656, 436.455, 52854.485 24/06/04,08:32:40,04,06,1, 11.9,1,1, 14.477, 10510.593, 436.231, 52855.151 24/06/04,08:32:40,05,06,1, 11.9,1,1, 14.477, 10510.397, 437.472, 52854.562 24/06/04,08:32:40,06,06,1, 11.9,1,1, 14.477, 10510.220, 436.188, 52855.409 24/06/04,08:32:40,07,06,1, 11.9,1,1, 14.477, 10511.116, 436.779, 52855.232 24/06/04,08:32:40,08,06,1, 11.9,1,1, 14.477, 10510.212, 437.070, 52854.672 24/06/04,08:32:40,09,06,1, 11.9,1,1, 14.477, 10510.393, 435.808, 52855.247 24/06/04,08:32:40,10,06,1, 11.9,1,1, 14.477, 10510.540, 437.037, 52854.312 24/06/04,08:32:40,11,06,1, 11.9,1,1, 14.477, 10509.649, 436.453, 52854.547 24/06/04,08:32:40,12,06,1, 11.9,1,1, 14.477, 10510.489, 436.197, 52855.051 24/06/04,08:32:40,13,06,1, 11.9,1,1, 14.477, 10510.374, 437.434, 52854.497 24/06/04,08:32:40,14,06,1, 11.9,1,1, 14.477, 10510.090, 436.178, 52855.252 24/06/04,08:32:40,15,06,1, 11.9,1,1, 14.477, 10511.124, 436.714, 52855.231 24/06/04,08:32:40,16,06,1, 11.9,1,1, 14.477, 10510.300, 437.088, 52854.707 24/06/04,08:32:40,17,06,1, 11.9,1,1, 14.477, 10510.410, 435.821, 52855.293 24/06/04,08:32:40,18,06,1, 11.9,1,1, 14.477, 10510.682, 436.990, 52854.346 24/06/04,08:32:40,19,06,1, 11.9,1,1, 14.477, 10509.667, 436.492, 52854.420 24/06/04,08:32:41,00,06,1, 12.0,1,1, 14.476, 10509.661, 436.492, 52854.420 24/06/04,08:32:41,01,06,1, 12.0,1,1, 14.476, 10510.138, 436.046, 52855.262 24/06/04,08:32:41,02,06,1, 12.0,1,1, 14.476, 10511.106, 436.611, 52855.158 24/06/04,08:32:41,03,06,1, 12.0,1,1, 14.476, 10510.307, 437.014, 52854.650 24/06/04,08:32:41,04,06,1, 12.0,1,1, 14.476, 10510.441, 435.679, 52855.222 24/06/04,08:32:41,05,06,1, 12.0,1,1, 14.476, 10510.742, 436.953, 52854.440 24/06/04,08:32:41,06,06,1, 12.0,1,1, 14.476, 10509.678, 436.405, 52854.473 24/06/04,08:32:41,07,06,1, 12.0,1,1, 14.476, 10510.503, 435.953, 52855.002 24/06/04,08:32:41,08,06,1, 12.0,1,1, 14.476, 10510.410, 437.265, 52854.396 24/06/04,08:32:41,09,06,1, 12.0,1,1, 14.476, 10510.088, 436.083, 52855.168 24/06/04,08:32:41,10,06,1, 12.0,1,1, 14.476, 10511.109, 436.562, 52855.287 24/06/04,08:32:41,11,06,1, 12.0,1,1, 14.476, 10510.372, 437.049, 52854.636 24/06/04,08:32:41,12,06,1, 12.0,1,1, 14.476, 10510.456, 435.681, 52855.255 24/06/04,08:32:41,13,06,1, 12.0,1,1, 14.476, 10510.813, 436.901, 52854.475 24/06/04,08:32:41,14,06,1, 12.0,1,1, 14.476, 10509.816, 436.474, 52854.429 24/06/04,08:32:41,15,06,1, 12.0,1,1, 14.476, 10510.450, 435.875, 52855.107 24/06/04,08:32:41,16,06,1, 12.0,1,1, 14.476, 10510.377, 437.229, 52854.359 24/06/04,08:32:41,17,06,1, 12.0,1,1, 14.476, 10510.007, 436.081, 52855.113 24/06/04,08:32:41,18,06,1, 12.0,1,1, 14.476, 10511.057, 436.460, 52855.373 24/06/04,08:32:41,19,06,1, 12.0,1,1, 14.476, 10510.427, 437.100, 52854.745 24/06/04,08:32:42,00,07,1, 11.9,1,1, 14.479, 10510.421, 437.100, 52854.745 24/06/04,08:32:42,01,07,1, 11.9,1,1, 14.479, 10510.072, 436.327, 52854.819 24/06/04,08:32:42,02,07,1, 11.9,1,1, 14.479, 10510.427, 435.693, 52854.477 24/06/04,08:32:42,03,07,1, 11.9,1,1, 14.479, 10510.378, 437.162, 52854.606 24/06/04,08:32:42,04,07,1, 11.9,1,1, 14.479, 10510.347, 435.996, 52855.243 24/06/04,08:32:42,05,07,1, 11.9,1,1, 14.479, 10510.857, 436.282, 52854.786 24/06/04,08:32:42,06,07,1, 11.9,1,1, 14.479, 10510.535, 437.062, 52855.113 24/06/04,08:32:42,07,07,1, 11.9,1,1, 14.479, 10510.621, 435.512, 52855.033 24/06/04,08:32:42,08,07,1, 11.9,1,1, 14.479, 10510.696, 436.698, 52854.471 24/06/04,08:32:42,09,07,1, 11.9,1,1, 14.479, 10510.081, 436.365, 52854.847 24/06/04,08:32:42,10,07,1, 11.9,1,1, 14.479, 10510.433, 435.614, 52854.467 24/06/04,08:32:42,11,07,1, 11.9,1,1, 14.479, 10510.323, 437.058, 52854.567 24/06/04,08:32:42,12,07,1, 11.9,1,1, 14.479, 10510.294, 436.027, 52855.282 24/06/04,08:32:42,13,07,1, 11.9,1,1, 14.479, 10510.865, 436.278, 52854.871 24/06/04,08:32:42,14,07,1, 11.9,1,1, 14.479, 10510.587, 437.124, 52855.222 24/06/04,08:32:42,15,07,1, 11.9,1,1, 14.479, 10510.650, 435.586, 52855.249 24/06/04,08:32:42,16,07,1, 11.9,1,1, 14.479, 10510.797, 436.620, 52854.704 24/06/04,08:32:42,17,07,1, 11.9,1,1, 14.479, 10510.160, 436.425, 52854.921 24/06/04,08:32:42,18,07,1, 11.9,1,1, 14.479, 10510.387, 435.510, 52854.526 24/06/04,08:32:42,19,07,1, 11.9,1,1, 14.479, 10510.256, 437.014, 52854.373 24/06/04,08:32:43,00,06,1, 11.9,1,1, 14.476, 10510.254, 437.014, 52854.373 24/06/04,08:32:43,01,06,1, 11.9,1,1, 14.476, 10510.548, 436.861, 52854.658 24/06/04,08:32:43,02,06,1, 11.9,1,1, 14.476, 10510.575, 435.508, 52855.442 24/06/04,08:32:43,03,06,1, 11.9,1,1, 14.476, 10511.098, 436.571, 52854.685 24/06/04,08:32:43,04,06,1, 11.9,1,1, 14.476, 10509.927, 436.261, 52854.360 24/06/04,08:32:43,05,06,1, 11.9,1,1, 14.476, 10510.578, 435.536, 52855.070 24/06/04,08:32:43,06,06,1, 11.9,1,1, 14.476, 10510.556, 436.942, 52854.210 24/06/04,08:32:43,07,06,1, 11.9,1,1, 14.476, 10509.958, 435.878, 52854.891 24/06/04,08:32:43,08,06,1, 11.9,1,1, 14.476, 10511.159, 436.166, 52855.263 24/06/04,08:32:43,09,06,1, 11.9,1,1, 14.476, 10510.573, 436.948, 52854.594 24/06/04,08:32:43,10,06,1, 11.9,1,1, 14.476, 10510.603, 435.534, 52855.442 24/06/04,08:32:43,11,06,1, 11.9,1,1, 14.476, 10511.186, 436.516, 52854.894 24/06/04,08:32:43,12,06,1, 11.9,1,1, 14.476, 10509.970, 436.295, 52854.356 24/06/04,08:32:43,13,06,1, 11.9,1,1, 14.476, 10510.534, 435.480, 52855.094 24/06/04,08:32:43,14,06,1, 11.9,1,1, 14.476, 10510.551, 436.894, 52854.292 24/06/04,08:32:43,15,06,1, 11.9,1,1, 14.476, 10509.959, 435.881, 52854.851 24/06/04,08:32:43,16,06,1, 11.9,1,1, 14.476, 10511.139, 436.068, 52855.399 24/06/04,08:32:43,17,06,1, 11.9,1,1, 14.476, 10510.572, 436.956, 52854.636 24/06/04,08:32:43,18,06,1, 11.9,1,1, 14.476, 10510.537, 435.555, 52855.441 24/06/04,08:32:43,19,06,1, 11.9,1,1, 14.476, 10511.275, 436.463, 52854.899 24/06/04,08:32:44,00,06,1, 11.9,1,1, 14.482, 10511.272, 436.463, 52854.899 24/06/04,08:32:44,01,06,1, 11.9,1,1, 14.482, 10510.412, 436.851, 52854.443 24/06/04,08:32:44,02,06,1, 11.9,1,1, 14.482, 10510.289, 435.769, 52855.060 24/06/04,08:32:44,03,06,1, 11.9,1,1, 14.482, 10511.012, 435.956, 52854.821 24/06/04,08:32:44,04,06,1, 11.9,1,1, 14.482, 10510.650, 436.890, 52855.115 24/06/04,08:32:44,05,06,1, 11.9,1,1, 14.482, 10510.790, 435.352, 52855.397 24/06/04,08:32:44,06,06,1, 11.9,1,1, 14.482, 10510.992, 436.384, 52854.639 24/06/04,08:32:44,07,06,1, 11.9,1,1, 14.482, 10510.263, 436.221, 52854.901 24/06/04,08:32:44,08,06,1, 11.9,1,1, 14.482, 10510.605, 435.297, 52854.704 24/06/04,08:32:44,09,06,1, 11.9,1,1, 14.482, 10510.475, 436.753, 52854.371 24/06/04,08:32:44,10,06,1, 11.9,1,1, 14.482, 10510.214, 435.763, 52855.121 24/06/04,08:32:44,11,06,1, 11.9,1,1, 14.482, 10510.910, 435.914, 52854.885 24/06/04,08:32:44,12,06,1, 11.9,1,1, 14.482, 10510.609, 436.933, 52855.048 24/06/04,08:32:44,13,06,1, 11.9,1,1, 14.482, 10510.781, 435.445, 52855.370 24/06/04,08:32:44,14,06,1, 11.9,1,1, 14.482, 10511.049, 436.367, 52854.732 24/06/04,08:32:44,15,06,1, 11.9,1,1, 14.482, 10510.331, 436.270, 52854.874 24/06/04,08:32:44,16,06,1, 11.9,1,1, 14.482, 10510.609, 435.229, 52854.712 24/06/04,08:32:44,17,06,1, 11.9,1,1, 14.482, 10510.498, 436.760, 52854.352 24/06/04,08:32:44,18,06,1, 11.9,1,1, 14.482, 10510.185, 435.851, 52854.912 24/06/04,08:32:44,19,06,1, 11.9,1,1, 14.482, 10510.869, 435.869, 52854.811 24/06/04,08:32:45,00,07,1, 11.9,1,1, 14.482, 10510.863, 435.869, 52854.811 24/06/04,08:32:45,01,07,1, 11.9,1,1, 14.482, 10511.045, 436.279, 52854.692 24/06/04,08:32:45,02,07,1, 11.9,1,1, 14.482, 10510.337, 436.111, 52854.795 24/06/04,08:32:45,03,07,1, 11.9,1,1, 14.482, 10510.632, 435.252, 52854.656 24/06/04,08:32:45,04,07,1, 11.9,1,1, 14.482, 10510.548, 436.722, 52854.347 24/06/04,08:32:45,05,07,1, 11.9,1,1, 14.482, 10510.247, 435.732, 52855.022 24/06/04,08:32:45,06,07,1, 11.9,1,1, 14.482, 10510.997, 435.833, 52854.914 24/06/04,08:32:45,07,07,1, 11.9,1,1, 14.482, 10510.721, 436.777, 52855.015 24/06/04,08:32:45,08,07,1, 11.9,1,1, 14.482, 10510.784, 435.347, 52855.420 24/06/04,08:32:45,09,07,1, 11.9,1,1, 14.482, 10511.064, 436.290, 52854.718 24/06/04,08:32:45,10,07,1, 11.9,1,1, 14.482, 10510.397, 436.229, 52854.773 24/06/04,08:32:45,11,07,1, 11.9,1,1, 14.482, 10510.685, 435.204, 52854.752 24/06/04,08:32:45,12,07,1, 11.9,1,1, 14.482, 10510.594, 436.656, 52854.333 24/06/04,08:32:45,13,07,1, 11.9,1,1, 14.482, 10510.190, 435.724, 52854.945 24/06/04,08:32:45,14,07,1, 11.9,1,1, 14.482, 10510.953, 435.765, 52854.811 24/06/04,08:32:45,15,07,1, 11.9,1,1, 14.482, 10510.690, 436.845, 52854.998 24/06/04,08:32:45,16,07,1, 11.9,1,1, 14.482, 10510.785, 435.387, 52855.433 24/06/04,08:32:45,17,07,1, 11.9,1,1, 14.482, 10511.147, 436.290, 52854.786 24/06/04,08:32:45,18,07,1, 11.9,1,1, 14.482, 10510.467, 436.255, 52854.819 24/06/04,08:32:45,19,07,1, 11.9,1,1, 14.482, 10510.690, 435.117, 52854.733 24/06/04,08:32:46,00,06,1, 11.9,1,1, 14.481, 10510.688, 435.117, 52854.733 24/06/04,08:32:46,01,06,1, 11.9,1,1, 14.481, 10511.067, 435.802, 52854.903 24/06/04,08:32:46,02,06,1, 11.9,1,1, 14.481, 10510.815, 436.679, 52855.146 24/06/04,08:32:46,03,06,1, 11.9,1,1, 14.481, 10510.875, 435.313, 52855.435 24/06/04,08:32:46,04,06,1, 11.9,1,1, 14.481, 10511.122, 436.207, 52854.638 24/06/04,08:32:46,05,06,1, 11.9,1,1, 14.481, 10510.416, 436.099, 52854.917 24/06/04,08:32:46,06,06,1, 11.9,1,1, 14.481, 10510.630, 435.093, 52854.757 24/06/04,08:32:46,07,06,1, 11.9,1,1, 14.481, 10510.531, 436.572, 52854.394 24/06/04,08:32:46,08,06,1, 11.9,1,1, 14.481, 10510.258, 435.701, 52855.047 24/06/04,08:32:46,09,06,1, 11.9,1,1, 14.481, 10510.960, 435.771, 52855.002 24/06/04,08:32:46,10,06,1, 11.9,1,1, 14.481, 10510.738, 436.798, 52855.082 24/06/04,08:32:46,11,06,1, 11.9,1,1, 14.481, 10510.868, 435.331, 52855.393 24/06/04,08:32:46,12,06,1, 11.9,1,1, 14.481, 10511.176, 436.177, 52854.787 24/06/04,08:32:46,13,06,1, 11.9,1,1, 14.481, 10510.516, 436.154, 52854.861 24/06/04,08:32:46,14,06,1, 11.9,1,1, 14.481, 10510.754, 435.076, 52854.784 24/06/04,08:32:46,15,06,1, 11.9,1,1, 14.481, 10510.619, 436.556, 52854.407 24/06/04,08:32:46,16,06,1, 11.9,1,1, 14.481, 10510.229, 435.651, 52855.013 24/06/04,08:32:46,17,06,1, 11.9,1,1, 14.481, 10510.928, 435.626, 52854.847 24/06/04,08:32:46,18,06,1, 11.9,1,1, 14.481, 10510.742, 436.757, 52854.981 24/06/04,08:32:46,19,06,1, 11.9,1,1, 14.481, 10510.813, 435.346, 52855.406 24/06/04,08:32:47,00,06,1, 11.9,1,1, 14.484, 10510.813, 435.346, 52855.406 24/06/04,08:32:47,01,06,1, 11.9,1,1, 14.484, 10510.767, 435.153, 52855.158 24/06/04,08:32:47,02,06,1, 11.9,1,1, 14.484, 10510.767, 436.506, 52854.256 24/06/04,08:32:47,03,06,1, 11.9,1,1, 14.484, 10510.070, 435.567, 52854.875 24/06/04,08:32:47,04,06,1, 11.9,1,1, 14.484, 10511.343, 435.774, 52855.403 24/06/04,08:32:47,05,06,1, 11.9,1,1, 14.484, 10510.780, 436.628, 52854.603 24/06/04,08:32:47,06,06,1, 11.9,1,1, 14.484, 10510.685, 435.227, 52855.430 24/06/04,08:32:47,07,06,1, 11.9,1,1, 14.484, 10511.451, 436.140, 52854.924 24/06/04,08:32:47,08,06,1, 11.9,1,1, 14.484, 10510.286, 436.045, 52854.371 24/06/04,08:32:47,09,06,1, 11.9,1,1, 14.484, 10510.779, 435.137, 52855.260 24/06/04,08:32:47,10,06,1, 11.9,1,1, 14.484, 10510.812, 436.516, 52854.320 24/06/04,08:32:47,11,06,1, 11.9,1,1, 14.484, 10510.032, 435.624, 52854.724 24/06/04,08:32:47,12,06,1, 11.9,1,1, 14.484, 10511.268, 435.708, 52855.475 24/06/04,08:32:47,13,06,1, 11.9,1,1, 14.484, 10510.784, 436.677, 52854.611 24/06/04,08:32:47,14,06,1, 11.9,1,1, 14.484, 10510.684, 435.302, 52855.474 24/06/04,08:32:47,15,06,1, 11.9,1,1, 14.484, 10511.495, 436.193, 52855.036 24/06/04,08:32:47,16,06,1, 11.9,1,1, 14.484, 10510.348, 436.099, 52854.410 24/06/04,08:32:47,17,06,1, 11.9,1,1, 14.484, 10510.764, 435.101, 52855.132 24/06/04,08:32:47,18,06,1, 11.9,1,1, 14.484, 10510.883, 436.465, 52854.312 24/06/04,08:32:47,19,06,1, 11.9,1,1, 14.484, 10510.016, 435.616, 52854.591 24/06/04,08:32:48,00,06,1, 11.9,1,1, 14.482, 10510.012, 435.616, 52854.591 24/06/04,08:32:48,01,06,1, 11.9,1,1, 14.482, 10510.778, 435.126, 52855.428 24/06/04,08:32:48,02,06,1, 11.9,1,1, 14.482, 10511.381, 436.205, 52854.878 24/06/04,08:32:48,03,06,1, 11.9,1,1, 14.482, 10510.222, 435.920, 52854.400 24/06/04,08:32:48,04,06,1, 11.9,1,1, 14.482, 10510.757, 435.142, 52855.145 24/06/04,08:32:48,05,06,1, 11.9,1,1, 14.482, 10510.853, 436.506, 52854.231 24/06/04,08:32:48,06,06,1, 11.9,1,1, 14.482, 10510.155, 435.534, 52854.845 24/06/04,08:32:48,07,06,1, 11.9,1,1, 14.482, 10511.334, 435.780, 52855.464 24/06/04,08:32:48,08,06,1, 11.9,1,1, 14.482, 10510.798, 436.607, 52854.636 24/06/04,08:32:48,09,06,1, 11.9,1,1, 14.482, 10510.758, 435.172, 52855.420 24/06/04,08:32:48,10,06,1, 11.9,1,1, 14.482, 10511.471, 436.173, 52854.860 24/06/04,08:32:48,11,06,1, 11.9,1,1, 14.482, 10510.270, 435.940, 52854.392 24/06/04,08:32:48,12,06,1, 11.9,1,1, 14.482, 10510.762, 435.087, 52855.188 24/06/04,08:32:48,13,06,1, 11.9,1,1, 14.482, 10510.818, 436.479, 52854.303 24/06/04,08:32:48,14,06,1, 11.9,1,1, 14.482, 10510.020, 435.558, 52854.814 24/06/04,08:32:48,15,06,1, 11.9,1,1, 14.482, 10511.207, 435.695, 52855.363 24/06/04,08:32:48,16,06,1, 11.9,1,1, 14.482, 10510.782, 436.620, 52854.587 24/06/04,08:32:48,17,06,1, 11.9,1,1, 14.482, 10510.758, 435.222, 52855.621 24/06/04,08:32:48,18,06,1, 11.9,1,1, 14.482, 10511.478, 436.119, 52854.943 24/06/04,08:32:48,19,06,1, 11.9,1,1, 14.482, 10510.356, 436.032, 52854.405 24/06/04,08:32:49,00,06,1, 11.8,1,1, 14.482, 10510.354, 436.032, 52854.405 24/06/04,08:32:49,01,06,1, 11.8,1,1, 14.482, 10510.241, 435.510, 52855.114 24/06/04,08:32:49,02,06,1, 11.8,1,1, 14.482, 10511.419, 435.845, 52855.432 24/06/04,08:32:49,03,06,1, 11.8,1,1, 14.482, 10510.795, 436.563, 52854.625 24/06/04,08:32:49,04,06,1, 11.8,1,1, 14.482, 10510.825, 435.144, 52855.535 24/06/04,08:32:49,05,06,1, 11.8,1,1, 14.482, 10511.412, 436.235, 52854.905 24/06/04,08:32:49,06,06,1, 11.8,1,1, 14.482, 10510.197, 435.891, 52854.434 24/06/04,08:32:49,07,06,1, 11.8,1,1, 14.482, 10510.730, 435.156, 52855.156 24/06/04,08:32:49,08,06,1, 11.8,1,1, 14.482, 10510.796, 436.556, 52854.308 24/06/04,08:32:49,09,06,1, 11.8,1,1, 14.482, 10510.161, 435.580, 52854.881 24/06/04,08:32:49,10,06,1, 11.8,1,1, 14.482, 10511.379, 435.829, 52855.400 24/06/04,08:32:49,11,06,1, 11.8,1,1, 14.482, 10510.817, 436.628, 52854.656 24/06/04,08:32:49,12,06,1, 11.8,1,1, 14.482, 10510.758, 435.206, 52855.591 24/06/04,08:32:49,13,06,1, 11.8,1,1, 14.482, 10511.431, 436.172, 52854.908 24/06/04,08:32:49,14,06,1, 11.8,1,1, 14.482, 10510.289, 435.958, 52854.415 24/06/04,08:32:49,15,06,1, 11.8,1,1, 14.482, 10510.747, 435.128, 52855.221 24/06/04,08:32:49,16,06,1, 11.8,1,1, 14.482, 10510.779, 436.528, 52854.296 24/06/04,08:32:49,17,06,1, 11.8,1,1, 14.482, 10510.117, 435.568, 52854.844 24/06/04,08:32:49,18,06,1, 11.8,1,1, 14.482, 10511.290, 435.742, 52855.492 24/06/04,08:32:49,19,06,1, 11.8,1,1, 14.482, 10510.807, 436.619, 52854.604 24/06/04,08:32:50,00,05,1, 11.9,1,1, 14.482, 10510.805, 436.619, 52854.604 24/06/04,08:32:50,01,05,1, 11.9,1,1, 14.482, 10510.094, 435.815, 52854.510 24/06/04,08:32:50,02,05,1, 11.9,1,1, 14.482, 10510.825, 435.305, 52855.175 24/06/04,08:32:50,03,05,1, 11.9,1,1, 14.482, 10510.785, 436.615, 52854.289 24/06/04,08:32:50,04,05,1, 11.9,1,1, 14.482, 10510.343, 435.529, 52855.175 24/06/04,08:32:50,05,05,1, 11.9,1,1, 14.482, 10511.499, 435.910, 52855.414 24/06/04,08:32:50,06,05,1, 11.9,1,1, 14.482, 10510.742, 436.543, 52854.783 24/06/04,08:32:50,07,05,1, 11.9,1,1, 14.482, 10510.795, 435.134, 52855.538 24/06/04,08:32:50,08,05,1, 11.9,1,1, 14.482, 10511.300, 436.279, 52854.764 24/06/04,08:32:50,09,05,1, 11.9,1,1, 14.482, 10510.142, 435.866, 52854.428 24/06/04,08:32:50,10,05,1, 11.9,1,1, 14.482, 10510.841, 435.208, 52855.178 24/06/04,08:32:50,11,05,1, 11.9,1,1, 14.482, 10510.756, 436.609, 52854.264 24/06/04,08:32:50,12,05,1, 11.9,1,1, 14.482, 10510.249, 435.540, 52855.099 24/06/04,08:32:50,13,05,1, 11.9,1,1, 14.482, 10511.426, 435.839, 52855.404 24/06/04,08:32:50,14,05,1, 11.9,1,1, 14.482, 10510.780, 436.588, 52854.616 24/06/04,08:32:50,15,05,1, 11.9,1,1, 14.482, 10510.813, 435.210, 52855.523 24/06/04,08:32:50,16,05,1, 11.9,1,1, 14.482, 10511.324, 436.244, 52854.797 24/06/04,08:32:50,17,05,1, 11.9,1,1, 14.482, 10510.160, 435.931, 52854.409 24/06/04,08:32:50,18,05,1, 11.9,1,1, 14.482, 10510.823, 435.214, 52855.135 24/06/04,08:32:50,19,05,1, 11.9,1,1, 14.482, 10510.784, 436.637, 52854.448 24/06/04,08:32:51,00,07,1, 11.9,1,1, 14.479, 10510.780, 436.637, 52854.448 24/06/04,08:32:51,01,07,1, 11.9,1,1, 14.479, 10510.636, 436.448, 52854.761 24/06/04,08:32:51,02,07,1, 11.9,1,1, 14.479, 10510.776, 435.176, 52855.464 24/06/04,08:32:51,03,07,1, 11.9,1,1, 14.479, 10511.141, 436.366, 52854.631 24/06/04,08:32:51,04,07,1, 11.9,1,1, 14.479, 10510.047, 435.762, 52854.531 24/06/04,08:32:51,05,07,1, 11.9,1,1, 14.479, 10510.911, 435.424, 52855.299 24/06/04,08:32:51,06,07,1, 11.9,1,1, 14.479, 10510.731, 436.722, 52854.521 24/06/04,08:32:51,07,07,1, 11.9,1,1, 14.479, 10510.440, 435.519, 52855.405 24/06/04,08:32:51,08,07,1, 11.9,1,1, 14.479, 10511.521, 436.045, 52855.551 24/06/04,08:32:51,09,07,1, 11.9,1,1, 14.479, 10510.664, 436.506, 52854.707 24/06/04,08:32:51,10,07,1, 11.9,1,1, 14.479, 10510.829, 435.179, 52855.510 24/06/04,08:32:51,11,07,1, 11.9,1,1, 14.479, 10511.168, 436.335, 52854.731 24/06/04,08:32:51,12,07,1, 11.9,1,1, 14.479, 10510.075, 435.847, 52854.550 24/06/04,08:32:51,13,07,1, 11.9,1,1, 14.479, 10510.848, 435.380, 52855.346 24/06/04,08:32:51,14,07,1, 11.9,1,1, 14.479, 10510.733, 436.704, 52854.551 24/06/04,08:32:51,15,07,1, 11.9,1,1, 14.479, 10510.316, 435.578, 52855.373 24/06/04,08:32:51,16,07,1, 11.9,1,1, 14.479, 10511.459, 436.016, 52855.534 24/06/04,08:32:51,17,07,1, 11.9,1,1, 14.479, 10510.700, 436.561, 52854.830 24/06/04,08:32:51,18,07,1, 11.9,1,1, 14.479, 10510.838, 435.209, 52855.678 24/06/04,08:32:51,19,07,1, 11.9,1,1, 14.479, 10511.238, 436.325, 52854.792 24/06/04,08:32:52,00,07,1, 12.0,1,1, 14.480, 10511.230, 436.325, 52854.792 24/06/04,08:32:52,01,07,1, 12.0,1,1, 14.480, 10510.797, 436.820, 52854.658 24/06/04,08:32:52,02,07,1, 12.0,1,1, 14.480, 10510.534, 435.480, 52855.540 24/06/04,08:32:52,03,07,1, 12.0,1,1, 14.480, 10511.546, 436.161, 52855.485 24/06/04,08:32:52,04,07,1, 12.0,1,1, 14.480, 10510.604, 436.431, 52854.730 24/06/04,08:32:52,05,07,1, 12.0,1,1, 14.480, 10510.780, 435.155, 52855.388 24/06/04,08:32:52,06,07,1, 12.0,1,1, 14.480, 10511.035, 436.492, 52854.597 24/06/04,08:32:52,07,07,1, 12.0,1,1, 14.480, 10510.001, 435.797, 52854.631 24/06/04,08:32:52,08,07,1, 12.0,1,1, 14.480, 10510.949, 435.527, 52855.319 24/06/04,08:32:52,09,07,1, 12.0,1,1, 14.480, 10510.815, 436.828, 52854.652 24/06/04,08:32:52,10,07,1, 12.0,1,1, 14.480, 10510.508, 435.535, 52855.441 24/06/04,08:32:52,11,07,1, 12.0,1,1, 14.480, 10511.532, 436.121, 52855.508 24/06/04,08:32:52,12,07,1, 12.0,1,1, 14.480, 10510.587, 436.469, 52854.765 24/06/04,08:32:52,13,07,1, 12.0,1,1, 14.480, 10510.755, 435.147, 52855.467 24/06/04,08:32:52,14,07,1, 12.0,1,1, 14.480, 10511.065, 436.422, 52854.614 24/06/04,08:32:52,15,07,1, 12.0,1,1, 14.480, 10510.029, 435.859, 52854.602 24/06/04,08:32:52,16,07,1, 12.0,1,1, 14.480, 10510.859, 435.493, 52855.304 24/06/04,08:32:52,17,07,1, 12.0,1,1, 14.480, 10510.771, 436.789, 52854.657 24/06/04,08:32:52,18,07,1, 12.0,1,1, 14.480, 10510.390, 435.551, 52855.439 24/06/04,08:32:52,19,07,1, 12.0,1,1, 14.480, 10511.505, 436.078, 52855.487 24/06/04,08:32:53,00,06,1, 11.9,1,1, 14.482, 10511.497, 436.078, 52855.487 24/06/04,08:32:53,01,06,1, 11.9,1,1, 14.482, 10510.857, 436.600, 52854.531 24/06/04,08:32:53,02,06,1, 11.9,1,1, 14.482, 10510.051, 435.802, 52854.915 24/06/04,08:32:53,03,06,1, 11.9,1,1, 14.482, 10511.038, 435.682, 52855.438 24/06/04,08:32:53,04,06,1, 11.9,1,1, 14.482, 10510.804, 436.830, 52854.839 24/06/04,08:32:53,05,06,1, 11.9,1,1, 14.482, 10510.680, 435.437, 52855.612 24/06/04,08:32:53,06,06,1, 11.9,1,1, 14.482, 10511.433, 436.218, 52855.397 24/06/04,08:32:53,07,06,1, 11.9,1,1, 14.482, 10510.488, 436.281, 52854.741 24/06/04,08:32:53,08,06,1, 11.9,1,1, 14.482, 10510.757, 435.219, 52855.342 24/06/04,08:32:53,09,06,1, 11.9,1,1, 14.482, 10510.941, 436.540, 52854.589 24/06/04,08:32:53,10,06,1, 11.9,1,1, 14.482, 10509.995, 435.761, 52854.677 24/06/04,08:32:53,11,06,1, 11.9,1,1, 14.482, 10511.031, 435.677, 52855.416 24/06/04,08:32:53,12,06,1, 11.9,1,1, 14.482, 10510.734, 436.814, 52854.741 24/06/04,08:32:53,13,06,1, 11.9,1,1, 14.482, 10510.612, 435.491, 52855.545 24/06/04,08:32:53,14,06,1, 11.9,1,1, 14.482, 10511.498, 436.258, 52855.437 24/06/04,08:32:53,15,06,1, 11.9,1,1, 14.482, 10510.557, 436.392, 52854.833 24/06/04,08:32:53,16,06,1, 11.9,1,1, 14.482, 10510.700, 435.199, 52855.366 24/06/04,08:32:53,17,06,1, 11.9,1,1, 14.482, 10510.925, 436.530, 52854.492 24/06/04,08:32:53,18,06,1, 11.9,1,1, 14.482, 10510.073, 435.822, 52854.683 24/06/04,08:32:53,19,06,1, 11.9,1,1, 14.482, 10510.924, 435.656, 52855.352 24/06/04,08:32:54,00,06,1, 11.9,1,1, 14.483, 10510.921, 435.656, 52855.352 24/06/04,08:32:54,01,06,1, 11.9,1,1, 14.483, 10511.345, 436.331, 52855.096 24/06/04,08:32:54,02,06,1, 11.9,1,1, 14.483, 10510.266, 436.199, 52854.694 24/06/04,08:32:54,03,06,1, 11.9,1,1, 14.483, 10510.652, 435.259, 52855.197 24/06/04,08:32:54,04,06,1, 11.9,1,1, 14.483, 10510.731, 436.691, 52854.499 24/06/04,08:32:54,05,06,1, 11.9,1,1, 14.483, 10510.066, 435.784, 52855.007 24/06/04,08:32:54,06,06,1, 11.9,1,1, 14.483, 10511.148, 435.876, 52855.456 24/06/04,08:32:54,07,06,1, 11.9,1,1, 14.483, 10510.761, 436.825, 52854.895 24/06/04,08:32:54,08,06,1, 11.9,1,1, 14.483, 10510.688, 435.355, 52855.582 24/06/04,08:32:54,09,06,1, 11.9,1,1, 14.483, 10511.399, 436.329, 52855.198 24/06/04,08:32:54,10,06,1, 11.9,1,1, 14.483, 10510.309, 436.234, 52854.733 24/06/04,08:32:54,11,06,1, 11.9,1,1, 14.483, 10510.695, 435.303, 52855.162 24/06/04,08:32:54,12,06,1, 11.9,1,1, 14.483, 10510.760, 436.662, 52854.536 24/06/04,08:32:54,13,06,1, 11.9,1,1, 14.483, 10509.999, 435.821, 52854.936 24/06/04,08:32:54,14,06,1, 11.9,1,1, 14.483, 10511.103, 435.851, 52855.399 24/06/04,08:32:54,15,06,1, 11.9,1,1, 14.483, 10510.757, 436.822, 52854.880 24/06/04,08:32:54,16,06,1, 11.9,1,1, 14.483, 10510.647, 435.440, 52855.590 24/06/04,08:32:54,17,06,1, 11.9,1,1, 14.483, 10511.419, 436.298, 52855.263 24/06/04,08:32:54,18,06,1, 11.9,1,1, 14.483, 10510.396, 436.304, 52854.751 24/06/04,08:32:54,19,06,1, 11.9,1,1, 14.483, 10510.719, 435.213, 52855.361 24/06/04,08:32:55,00,06,1, 11.9,1,1, 14.486, 10510.713, 435.213, 52855.361 24/06/04,08:32:55,01,06,1, 11.9,1,1, 14.486, 10511.310, 436.045, 52855.481 24/06/04,08:32:55,02,06,1, 11.9,1,1, 14.486, 10510.727, 436.704, 52854.846 24/06/04,08:32:55,03,06,1, 11.9,1,1, 14.486, 10510.762, 435.325, 52855.621 24/06/04,08:32:55,04,06,1, 11.9,1,1, 14.486, 10511.192, 436.375, 52854.917 24/06/04,08:32:55,05,06,1, 11.9,1,1, 14.486, 10510.130, 436.034, 52854.651 24/06/04,08:32:55,06,06,1, 11.9,1,1, 14.486, 10510.677, 435.332, 52855.190 24/06/04,08:32:55,07,06,1, 11.9,1,1, 14.486, 10510.698, 436.778, 52854.604 24/06/04,08:32:55,08,06,1, 11.9,1,1, 14.486, 10510.191, 435.714, 52855.194 24/06/04,08:32:55,09,06,1, 11.9,1,1, 14.486, 10511.286, 436.032, 52855.463 24/06/04,08:32:55,10,06,1, 11.9,1,1, 14.486, 10510.717, 436.768, 52854.943 24/06/04,08:32:55,11,06,1, 11.9,1,1, 14.486, 10510.723, 435.306, 52855.681 24/06/04,08:32:55,12,06,1, 11.9,1,1, 14.486, 10511.219, 436.354, 52854.969 24/06/04,08:32:55,13,06,1, 11.9,1,1, 14.486, 10510.231, 436.078, 52854.734 24/06/04,08:32:55,14,06,1, 11.9,1,1, 14.486, 10510.699, 435.338, 52855.243 24/06/04,08:32:55,15,06,1, 11.9,1,1, 14.486, 10510.693, 436.759, 52854.527 24/06/04,08:32:55,16,06,1, 11.9,1,1, 14.486, 10510.172, 435.716, 52855.125 24/06/04,08:32:55,17,06,1, 11.9,1,1, 14.486, 10511.216, 435.964, 52855.515 24/06/04,08:32:55,18,06,1, 11.9,1,1, 14.486, 10510.703, 436.802, 52854.961 24/06/04,08:32:55,19,06,1, 11.9,1,1, 14.486, 10510.713, 435.357, 52855.656 24/06/04,08:32:56,00,06,1, 11.9,1,1, 14.479, 10510.705, 435.357, 52855.656 24/06/04,08:32:56,01,06,1, 11.9,1,1, 14.479, 10510.804, 435.490, 52855.174 24/06/04,08:32:56,02,06,1, 11.9,1,1, 14.479, 10510.673, 436.864, 52854.847 24/06/04,08:32:56,03,06,1, 11.9,1,1, 14.479, 10510.383, 435.620, 52855.482 24/06/04,08:32:56,04,06,1, 11.9,1,1, 14.479, 10511.398, 436.109, 52855.531 24/06/04,08:32:56,05,06,1, 11.9,1,1, 14.479, 10510.596, 436.590, 52854.990 24/06/04,08:32:56,06,06,1, 11.9,1,1, 14.479, 10510.727, 435.244, 52855.458 24/06/04,08:32:56,07,06,1, 11.9,1,1, 14.479, 10511.000, 436.424, 52854.694 24/06/04,08:32:56,08,06,1, 11.9,1,1, 14.479, 10510.035, 435.894, 52854.650 24/06/04,08:32:56,09,06,1, 11.9,1,1, 14.479, 10510.697, 435.429, 52855.176 24/06/04,08:32:56,10,06,1, 11.9,1,1, 14.479, 10510.663, 436.821, 52854.618 24/06/04,08:32:56,11,06,1, 11.9,1,1, 14.479, 10510.374, 435.581, 52855.386 24/06/04,08:32:56,12,06,1, 11.9,1,1, 14.479, 10511.369, 436.111, 52855.491 24/06/04,08:32:56,13,06,1, 11.9,1,1, 14.479, 10510.647, 436.617, 52854.931 24/06/04,08:32:56,14,06,1, 11.9,1,1, 14.479, 10510.735, 435.200, 52855.411 24/06/04,08:32:56,15,06,1, 11.9,1,1, 14.479, 10511.046, 436.402, 52854.766 24/06/04,08:32:56,16,06,1, 11.9,1,1, 14.479, 10510.023, 435.951, 52854.518 24/06/04,08:32:56,17,06,1, 11.9,1,1, 14.479, 10510.699, 435.394, 52855.168 24/06/04,08:32:56,18,06,1, 11.9,1,1, 14.479, 10510.664, 436.767, 52854.677 24/06/04,08:32:56,19,06,1, 11.9,1,1, 14.479, 10510.304, 435.590, 52855.345 24/06/04,08:32:57,00,06,1, 11.8,1,1, 14.485, 10510.304, 435.590, 52855.345 24/06/04,08:32:57,01,06,1, 11.8,1,1, 14.485, 10510.604, 435.170, 52855.209 24/06/04,08:32:57,02,06,1, 11.8,1,1, 14.485, 10510.782, 436.489, 52854.542 24/06/04,08:32:57,03,06,1, 11.8,1,1, 14.485, 10510.004, 435.796, 52854.795 24/06/04,08:32:57,04,06,1, 11.8,1,1, 14.485, 10510.869, 435.674, 52855.239 24/06/04,08:32:57,05,06,1, 11.8,1,1, 14.485, 10510.690, 436.791, 52854.778 24/06/04,08:32:57,06,06,1, 11.8,1,1, 14.485, 10510.583, 435.436, 52855.521 24/06/04,08:32:57,07,06,1, 11.8,1,1, 14.485, 10511.317, 436.184, 52855.271 24/06/04,08:32:57,08,06,1, 11.8,1,1, 14.485, 10510.715, 436.423, 52855.277 24/06/04,08:32:57,09,06,1, 11.8,1,1, 14.485, 10510.415, 435.074, 52854.706 24/06/04,08:32:57,10,06,1, 11.8,1,1, 14.485, 10510.938, 436.653, 52855.516 24/06/04,08:32:57,11,06,1, 11.8,1,1, 14.485, 10510.295, 435.740, 52854.685 24/06/04,08:32:57,12,06,1, 11.8,1,1, 14.485, 10510.481, 435.528, 52854.975 24/06/04,08:32:57,13,06,1, 11.8,1,1, 14.485, 10511.076, 436.835, 52855.713 24/06/04,08:32:57,14,06,1, 11.8,1,1, 14.485, 10510.397, 435.313, 52854.704 24/06/04,08:32:57,15,06,1, 11.8,1,1, 14.485, 10511.003, 436.270, 52855.654 24/06/04,08:32:57,16,06,1, 11.8,1,1, 14.485, 10511.008, 436.479, 52855.370 24/06/04,08:32:57,17,06,1, 11.8,1,1, 14.485, 10510.304, 435.057, 52854.607 24/06/04,08:32:57,18,06,1, 11.8,1,1, 14.485, 10510.989, 436.641, 52855.662 24/06/04,08:32:57,19,06,1, 11.8,1,1, 14.485, 10510.375, 435.743, 52854.718 24/06/04,08:32:58,00,06,1, 11.9,1,1, 14.481, 10510.371, 435.743, 52854.718 24/06/04,08:32:58,01,06,1, 11.9,1,1, 14.481, 10510.451, 435.080, 52854.667 24/06/04,08:32:58,02,06,1, 11.9,1,1, 14.481, 10510.984, 436.360, 52855.732 24/06/04,08:32:58,03,06,1, 11.9,1,1, 14.481, 10510.736, 435.973, 52854.987 24/06/04,08:32:58,04,06,1, 11.9,1,1, 14.481, 10510.325, 435.059, 52854.553 24/06/04,08:32:58,05,06,1, 11.9,1,1, 14.481, 10510.957, 436.684, 52855.696 24/06/04,08:32:58,06,06,1, 11.9,1,1, 14.481, 10510.349, 435.430, 52854.704 24/06/04,08:32:58,07,06,1, 11.9,1,1, 14.481, 10510.688, 435.747, 52855.323 24/06/04,08:32:58,08,06,1, 11.9,1,1, 14.481, 10511.089, 436.707, 52855.708 24/06/04,08:32:58,09,06,1, 11.9,1,1, 14.481, 10510.422, 435.089, 52854.651 24/06/04,08:32:58,10,06,1, 11.9,1,1, 14.481, 10511.040, 436.308, 52855.691 24/06/04,08:32:58,11,06,1, 11.9,1,1, 14.481, 10510.768, 436.098, 52855.126 24/06/04,08:32:58,12,06,1, 11.9,1,1, 14.481, 10510.287, 435.057, 52854.611 24/06/04,08:32:58,13,06,1, 11.9,1,1, 14.481, 10510.951, 436.678, 52855.715 24/06/04,08:32:58,14,06,1, 11.9,1,1, 14.481, 10510.340, 435.455, 52854.642 24/06/04,08:32:58,15,06,1, 11.9,1,1, 14.481, 10510.632, 435.636, 52855.287 24/06/04,08:32:58,16,06,1, 11.9,1,1, 14.481, 10511.096, 436.728, 52855.726 24/06/04,08:32:58,17,06,1, 11.9,1,1, 14.481, 10510.467, 435.129, 52854.673 24/06/04,08:32:58,18,06,1, 11.9,1,1, 14.481, 10511.080, 436.315, 52855.767 24/06/04,08:32:58,19,06,1, 11.9,1,1, 14.481, 10510.807, 436.156, 52855.176 24/06/04,08:32:59,00,06,1, 11.9,1,1, 14.483, 10510.805, 436.156, 52855.176 24/06/04,08:32:59,01,06,1, 11.9,1,1, 14.483, 10510.408, 435.231, 52854.616 24/06/04,08:32:59,02,06,1, 11.9,1,1, 14.483, 10510.930, 435.877, 52855.514 24/06/04,08:32:59,03,06,1, 11.9,1,1, 14.483, 10511.042, 436.452, 52855.579 24/06/04,08:32:59,04,06,1, 11.9,1,1, 14.483, 10510.353, 434.849, 52854.500 24/06/04,08:32:59,05,06,1, 11.9,1,1, 14.483, 10511.046, 436.346, 52855.639 24/06/04,08:32:59,06,06,1, 11.9,1,1, 14.483, 10510.595, 435.706, 52854.776 24/06/04,08:32:59,07,06,1, 11.9,1,1, 14.483, 10510.321, 435.095, 52854.671 24/06/04,08:32:59,08,06,1, 11.9,1,1, 14.483, 10511.091, 436.633, 52855.687 24/06/04,08:32:59,09,06,1, 11.9,1,1, 14.483, 10510.463, 435.229, 52854.648 24/06/04,08:32:59,10,06,1, 11.9,1,1, 14.483, 10510.894, 435.795, 52855.475 24/06/04,08:32:59,11,06,1, 11.9,1,1, 14.483, 10511.164, 436.468, 52855.670 24/06/04,08:32:59,12,06,1, 11.9,1,1, 14.483, 10510.455, 434.849, 52854.603 24/06/04,08:32:59,13,06,1, 11.9,1,1, 14.483, 10511.076, 436.263, 52855.744 24/06/04,08:32:59,14,06,1, 11.9,1,1, 14.483, 10510.634, 435.713, 52854.850 24/06/04,08:32:59,15,06,1, 11.9,1,1, 14.483, 10510.316, 435.039, 52854.655 24/06/04,08:32:59,16,06,1, 11.9,1,1, 14.483, 10511.040, 436.653, 52855.765 24/06/04,08:32:59,17,06,1, 11.9,1,1, 14.483, 10510.437, 435.201, 52854.616 24/06/04,08:32:59,18,06,1, 11.9,1,1, 14.483, 10510.826, 435.757, 52855.420 24/06/04,08:32:59,19,06,1, 11.9,1,1, 14.483, 10511.160, 436.498, 52855.617 24/06/04,08:33:00,00,07,1, 11.9,1,1, 14.484, 10511.155, 436.498, 52855.617 24/06/04,08:33:00,01,07,1, 11.9,1,1, 14.484, 10510.299, 435.311, 52854.818 24/06/04,08:33:00,02,07,1, 11.9,1,1, 14.484, 10510.829, 435.268, 52855.250 24/06/04,08:33:00,03,07,1, 11.9,1,1, 14.484, 10510.962, 436.418, 52855.264 24/06/04,08:33:00,04,07,1, 11.9,1,1, 14.484, 10510.539, 434.954, 52855.090 24/06/04,08:33:00,05,07,1, 11.9,1,1, 14.484, 10511.248, 435.800, 52855.438 24/06/04,08:33:00,06,07,1, 11.9,1,1, 14.484, 10510.732, 435.978, 52854.936 24/06/04,08:33:00,07,07,1, 11.9,1,1, 14.484, 10510.668, 434.723, 52854.960 24/06/04,08:33:00,08,07,1, 11.9,1,1, 14.484, 10510.991, 436.125, 52854.608 24/06/04,08:33:00,09,07,1, 11.9,1,1, 14.484, 10509.982, 435.404, 52854.822 24/06/04,08:33:00,10,07,1, 11.9,1,1, 14.484, 10511.204, 435.199, 52855.408 24/06/04,08:33:00,11,07,1, 11.9,1,1, 14.484, 10510.585, 436.305, 52854.310 24/06/04,08:33:00,12,07,1, 11.9,1,1, 14.484, 10510.701, 435.068, 52855.952 24/06/04,08:33:00,13,07,1, 11.9,1,1, 14.484, 10511.630, 435.735, 52855.187 24/06/04,08:33:00,14,07,1, 11.9,1,1, 14.484, 10510.348, 435.944, 52854.619 24/06/04,08:33:00,15,07,1, 11.9,1,1, 14.484, 10510.935, 434.772, 52855.749 24/06/04,08:33:00,16,07,1, 11.9,1,1, 14.484, 10510.886, 435.983, 52854.136 24/06/04,08:33:00,17,07,1, 11.9,1,1, 14.484, 10509.849, 435.432, 52854.906 24/06/04,08:33:00,18,07,1, 11.9,1,1, 14.484, 10511.194, 435.142, 52855.481 24/06/04,08:33:00,19,07,1, 11.9,1,1, 14.484, 10510.575, 436.286, 52854.299 24/06/04,08:33:01,00,07,1, 11.9,1,1, 14.486, 10510.571, 436.286, 52854.299 24/06/04,08:33:01,01,07,1, 11.9,1,1, 14.486, 10510.087, 435.459, 52854.598 24/06/04,08:33:01,02,07,1, 11.9,1,1, 14.486, 10510.949, 434.727, 52855.466 24/06/04,08:33:01,03,07,1, 11.9,1,1, 14.486, 10510.674, 436.013, 52854.073 24/06/04,08:33:01,04,07,1, 11.9,1,1, 14.486, 10510.209, 435.132, 52855.363 24/06/04,08:33:01,05,07,1, 11.9,1,1, 14.486, 10511.498, 435.268, 52855.494 24/06/04,08:33:01,06,07,1, 11.9,1,1, 14.486, 10510.612, 436.078, 52854.645 24/06/04,08:33:01,07,07,1, 11.9,1,1, 14.486, 10510.957, 434.803, 52855.977 24/06/04,08:33:01,08,07,1, 11.9,1,1, 14.486, 10511.450, 435.642, 52854.715 24/06/04,08:33:01,09,07,1, 11.9,1,1, 14.486, 10510.119, 435.474, 52854.596 24/06/04,08:33:01,10,07,1, 11.9,1,1, 14.486, 10510.997, 434.684, 52855.470 24/06/04,08:33:01,11,07,1, 11.9,1,1, 14.486, 10510.703, 436.002, 52853.958 24/06/04,08:33:01,12,07,1, 11.9,1,1, 14.486, 10510.164, 435.104, 52855.261 24/06/04,08:33:01,13,07,1, 11.9,1,1, 14.486, 10511.501, 435.241, 52855.489 24/06/04,08:33:01,14,07,1, 11.9,1,1, 14.486, 10510.617, 436.084, 52854.576 24/06/04,08:33:01,15,07,1, 11.9,1,1, 14.486, 10510.953, 434.766, 52856.060 24/06/04,08:33:01,16,07,1, 11.9,1,1, 14.486, 10511.453, 435.605, 52854.782 24/06/04,08:33:01,17,07,1, 11.9,1,1, 14.486, 10510.142, 435.532, 52854.560 24/06/04,08:33:01,18,07,1, 11.9,1,1, 14.486, 10510.973, 434.625, 52855.517 24/06/04,08:33:01,19,07,1, 11.9,1,1, 14.486, 10510.706, 435.918, 52853.983 24/06/04,08:33:02,00,07,1, 11.9,1,1, 14.484, 10510.705, 435.918, 52853.983 24/06/04,08:33:02,01,07,1, 11.9,1,1, 14.484, 10510.434, 435.634, 52854.546 24/06/04,08:33:02,02,07,1, 11.9,1,1, 14.484, 10510.986, 434.447, 52855.744 24/06/04,08:33:02,03,07,1, 11.9,1,1, 14.484, 10511.053, 435.584, 52854.132 24/06/04,08:33:02,04,07,1, 11.9,1,1, 14.484, 10509.972, 435.179, 52854.747 24/06/04,08:33:02,05,07,1, 11.9,1,1, 14.484, 10511.128, 434.776, 52855.570 24/06/04,08:33:02,06,07,1, 11.9,1,1, 14.484, 10510.595, 435.957, 52854.213 24/06/04,08:33:02,07,07,1, 11.9,1,1, 14.484, 10510.543, 434.851, 52855.786 24/06/04,08:33:02,08,07,1, 11.9,1,1, 14.484, 10511.663, 435.246, 52855.350 24/06/04,08:33:02,09,07,1, 11.9,1,1, 14.484, 10510.491, 435.697, 52854.691 24/06/04,08:33:02,10,07,1, 11.9,1,1, 14.484, 10511.034, 434.470, 52855.880 24/06/04,08:33:02,11,07,1, 11.9,1,1, 14.484, 10511.127, 435.543, 52854.184 24/06/04,08:33:02,12,07,1, 11.9,1,1, 14.484, 10509.991, 435.135, 52854.623 24/06/04,08:33:02,13,07,1, 11.9,1,1, 14.484, 10511.114, 434.646, 52855.371 24/06/04,08:33:02,14,07,1, 11.9,1,1, 14.484, 10510.577, 435.930, 52854.224 24/06/04,08:33:02,15,07,1, 11.9,1,1, 14.484, 10510.523, 434.819, 52855.622 24/06/04,08:33:02,16,07,1, 11.9,1,1, 14.484, 10511.665, 435.215, 52855.305 24/06/04,08:33:02,17,07,1, 11.9,1,1, 14.484, 10510.534, 435.720, 52854.691 24/06/04,08:33:02,18,07,1, 11.9,1,1, 14.484, 10511.004, 434.437, 52855.808 24/06/04,08:33:02,19,07,1, 11.9,1,1, 14.484, 10511.156, 435.498, 52854.291 24/06/04,08:33:03,00,07,1, 11.9,1,1, 14.484, 10511.155, 435.498, 52854.291 24/06/04,08:33:03,01,07,1, 11.9,1,1, 14.484, 10510.663, 435.816, 52854.632 24/06/04,08:33:03,02,07,1, 11.9,1,1, 14.484, 10510.896, 434.524, 52856.044 24/06/04,08:33:03,03,07,1, 11.9,1,1, 14.484, 10511.556, 435.281, 52854.868 24/06/04,08:33:03,04,07,1, 11.9,1,1, 14.484, 10510.295, 435.311, 52854.610 24/06/04,08:33:03,05,07,1, 11.9,1,1, 14.484, 10511.050, 434.312, 52855.523 24/06/04,08:33:03,06,07,1, 11.9,1,1, 14.484, 10510.813, 435.650, 52854.036 24/06/04,08:33:03,07,07,1, 11.9,1,1, 14.484, 10510.094, 434.884, 52855.134 24/06/04,08:33:03,08,07,1, 11.9,1,1, 14.484, 10511.401, 434.834, 52855.409 24/06/04,08:33:03,09,07,1, 11.9,1,1, 14.484, 10510.665, 435.833, 52854.469 24/06/04,08:33:03,10,07,1, 11.9,1,1, 14.484, 10510.897, 434.506, 52855.931 24/06/04,08:33:03,11,07,1, 11.9,1,1, 14.484, 10511.632, 435.241, 52854.982 24/06/04,08:33:03,12,07,1, 11.9,1,1, 14.484, 10510.316, 435.335, 52854.661 24/06/04,08:33:03,13,07,1, 11.9,1,1, 14.484, 10510.962, 434.321, 52855.504 24/06/04,08:33:03,14,07,1, 11.9,1,1, 14.484, 10510.847, 435.562, 52854.010 24/06/04,08:33:03,15,07,1, 11.9,1,1, 14.484, 10510.135, 434.846, 52855.048 24/06/04,08:33:03,16,07,1, 11.9,1,1, 14.484, 10511.358, 434.747, 52855.476 24/06/04,08:33:03,17,07,1, 11.9,1,1, 14.484, 10510.674, 435.823, 52854.515 24/06/04,08:33:03,18,07,1, 11.9,1,1, 14.484, 10510.882, 434.535, 52856.020 24/06/04,08:33:03,19,07,1, 11.9,1,1, 14.484, 10511.617, 435.218, 52855.085 24/06/04,08:33:04,00,07,1, 11.9,1,1, 14.486, 10511.614, 435.218, 52855.085 24/06/04,08:33:04,01,07,1, 11.9,1,1, 14.486, 10510.700, 435.676, 52854.211 24/06/04,08:33:04,02,07,1, 11.9,1,1, 14.486, 10510.498, 434.585, 52855.657 24/06/04,08:33:04,03,07,1, 11.9,1,1, 14.486, 10511.671, 434.943, 52855.423 24/06/04,08:33:04,04,07,1, 11.9,1,1, 14.486, 10510.693, 435.566, 52854.776 24/06/04,08:33:04,05,07,1, 11.9,1,1, 14.486, 10511.006, 434.218, 52855.824 24/06/04,08:33:04,06,07,1, 11.9,1,1, 14.486, 10511.267, 435.260, 52854.347 24/06/04,08:33:04,07,07,1, 11.9,1,1, 14.486, 10510.112, 434.909, 52854.642 24/06/04,08:33:04,08,07,1, 11.9,1,1, 14.486, 10511.049, 434.313, 52855.397 24/06/04,08:33:04,09,07,1, 11.9,1,1, 14.486, 10510.706, 435.664, 52854.236 24/06/04,08:33:04,10,07,1, 11.9,1,1, 14.486, 10510.485, 434.584, 52855.638 24/06/04,08:33:04,11,07,1, 11.9,1,1, 14.486, 10511.628, 434.927, 52855.459 24/06/04,08:33:04,12,07,1, 11.9,1,1, 14.486, 10510.685, 435.551, 52854.592 24/06/04,08:33:04,13,07,1, 11.9,1,1, 14.486, 10511.010, 434.233, 52855.872 24/06/04,08:33:04,14,07,1, 11.9,1,1, 14.486, 10511.333, 435.167, 52854.536 24/06/04,08:33:04,15,07,1, 11.9,1,1, 14.486, 10510.099, 434.968, 52854.709 24/06/04,08:33:04,16,07,1, 11.9,1,1, 14.486, 10511.043, 434.294, 52855.399 24/06/04,08:33:04,17,07,1, 11.9,1,1, 14.486, 10510.678, 435.642, 52854.054 24/06/04,08:33:04,18,07,1, 11.9,1,1, 14.486, 10510.442, 434.671, 52855.625 24/06/04,08:33:04,19,07,1, 11.9,1,1, 14.486, 10511.474, 434.847, 52855.053 24/06/04,08:33:05,00,07,1, 11.9,1,1, 14.486, 10511.472, 434.847, 52855.053 24/06/04,08:33:05,01,07,1, 11.9,1,1, 14.486, 10510.953, 435.498, 52854.501 24/06/04,08:33:05,02,07,1, 11.9,1,1, 14.486, 10510.313, 434.634, 52854.947 24/06/04,08:33:05,03,07,1, 11.9,1,1, 14.486, 10511.173, 434.564, 52855.319 24/06/04,08:33:05,04,07,1, 11.9,1,1, 14.486, 10510.997, 435.690, 52855.061 24/06/04,08:33:05,05,07,1, 11.9,1,1, 14.486, 10510.904, 434.293, 52855.529 24/06/04,08:33:05,06,07,1, 11.9,1,1, 14.486, 10511.520, 435.045, 52855.220 24/06/04,08:33:05,07,07,1, 11.9,1,1, 14.486, 10510.693, 435.172, 52854.743 24/06/04,08:33:05,08,07,1, 11.9,1,1, 14.486, 10510.847, 434.033, 52855.008 24/06/04,08:33:05,09,07,1, 11.9,1,1, 14.486, 10510.987, 435.442, 52854.640 24/06/04,08:33:05,10,07,1, 11.9,1,1, 14.486, 10510.265, 434.649, 52854.768 24/06/04,08:33:05,11,07,1, 11.9,1,1, 14.486, 10511.082, 434.585, 52855.143 24/06/04,08:33:05,12,07,1, 11.9,1,1, 14.486, 10510.980, 435.703, 52854.930 24/06/04,08:33:05,13,07,1, 11.9,1,1, 14.486, 10510.844, 434.288, 52855.511 24/06/04,08:33:05,14,07,1, 11.9,1,1, 14.486, 10511.555, 435.069, 52855.288 24/06/04,08:33:05,15,07,1, 11.9,1,1, 14.486, 10510.736, 435.183, 52854.741 24/06/04,08:33:05,16,07,1, 11.9,1,1, 14.486, 10510.849, 434.007, 52855.067 24/06/04,08:33:05,17,07,1, 11.9,1,1, 14.486, 10510.991, 435.447, 52854.602 24/06/04,08:33:05,18,07,1, 11.9,1,1, 14.486, 10510.298, 434.670, 52854.913 24/06/04,08:33:05,19,07,1, 11.9,1,1, 14.486, 10511.042, 434.518, 52855.225 24/06/04,08:33:06,00,07,1, 12.0,1,1, 14.487, 10511.038, 434.518, 52855.225 24/06/04,08:33:06,01,07,1, 12.0,1,1, 14.487, 10511.251, 435.225, 52854.866 24/06/04,08:33:06,02,07,1, 12.0,1,1, 14.487, 10510.373, 434.800, 52854.731 24/06/04,08:33:06,03,07,1, 12.0,1,1, 14.487, 10510.928, 434.245, 52855.142 24/06/04,08:33:06,04,07,1, 12.0,1,1, 14.487, 10510.889, 435.660, 52854.803 24/06/04,08:33:06,05,07,1, 12.0,1,1, 14.487, 10510.604, 434.477, 52855.278 24/06/04,08:33:06,06,07,1, 12.0,1,1, 14.487, 10511.510, 434.823, 52855.355 24/06/04,08:33:06,07,07,1, 12.0,1,1, 14.487, 10511.039, 435.438, 52855.099 24/06/04,08:33:06,08,07,1, 12.0,1,1, 14.487, 10511.018, 434.093, 52855.444 24/06/04,08:33:06,09,07,1, 12.0,1,1, 14.487, 10511.252, 435.167, 52854.806 24/06/04,08:33:06,10,07,1, 12.0,1,1, 14.487, 10510.404, 434.795, 52854.640 24/06/04,08:33:06,11,07,1, 12.0,1,1, 14.487, 10510.898, 434.177, 52854.961 24/06/04,08:33:06,12,07,1, 12.0,1,1, 14.487, 10510.946, 435.613, 52854.752 24/06/04,08:33:06,13,07,1, 12.0,1,1, 14.487, 10510.560, 434.465, 52855.285 24/06/04,08:33:06,14,07,1, 12.0,1,1, 14.487, 10511.519, 434.832, 52855.427 24/06/04,08:33:06,15,07,1, 12.0,1,1, 14.487, 10511.031, 435.441, 52855.040 24/06/04,08:33:06,16,07,1, 12.0,1,1, 14.487, 10511.022, 434.015, 52855.363 24/06/04,08:33:06,17,07,1, 12.0,1,1, 14.487, 10511.383, 435.190, 52854.876 24/06/04,08:33:06,18,07,1, 12.0,1,1, 14.487, 10510.490, 434.853, 52854.715 24/06/04,08:33:06,19,07,1, 12.0,1,1, 14.487, 10510.924, 434.157, 52855.089 24/06/04,08:33:07,00,06,1, 11.9,1,1, 14.481, 10510.921, 434.157, 52855.089 24/06/04,08:33:07,01,06,1, 11.9,1,1, 14.481, 10511.585, 435.059, 52855.207 24/06/04,08:33:07,02,06,1, 11.9,1,1, 14.481, 10510.751, 435.026, 52854.864 24/06/04,08:33:07,03,06,1, 11.9,1,1, 14.481, 10510.936, 433.982, 52855.008 24/06/04,08:33:07,04,06,1, 11.9,1,1, 14.481, 10511.010, 435.441, 52854.660 24/06/04,08:33:07,05,06,1, 11.9,1,1, 14.481, 10510.456, 434.578, 52854.969 24/06/04,08:33:07,06,06,1, 11.9,1,1, 14.481, 10511.309, 434.581, 52855.317 24/06/04,08:33:07,07,06,1, 11.9,1,1, 14.481, 10511.122, 435.636, 52855.089 24/06/04,08:33:07,08,06,1, 11.9,1,1, 14.481, 10510.946, 434.189, 52855.472 24/06/04,08:33:07,09,06,1, 11.9,1,1, 14.481, 10511.605, 435.065, 52855.132 24/06/04,08:33:07,10,06,1, 11.9,1,1, 14.481, 10510.699, 435.037, 52854.868 24/06/04,08:33:07,11,06,1, 11.9,1,1, 14.481, 10510.920, 434.001, 52855.101 24/06/04,08:33:07,12,06,1, 11.9,1,1, 14.481, 10511.050, 435.411, 52854.580 24/06/04,08:33:07,13,06,1, 11.9,1,1, 14.481, 10510.482, 434.593, 52854.935 24/06/04,08:33:07,14,06,1, 11.9,1,1, 14.481, 10511.316, 434.529, 52855.357 24/06/04,08:33:07,15,06,1, 11.9,1,1, 14.481, 10511.108, 435.598, 52855.104 24/06/04,08:33:07,16,06,1, 11.9,1,1, 14.481, 10511.022, 434.227, 52855.542 24/06/04,08:33:07,17,06,1, 11.9,1,1, 14.481, 10511.639, 435.035, 52855.189 24/06/04,08:33:07,18,06,1, 11.9,1,1, 14.481, 10510.778, 435.119, 52854.857 24/06/04,08:33:07,19,06,1, 11.9,1,1, 14.481, 10510.970, 433.968, 52855.073 24/06/04,08:33:08,00,06,1, 12.0,1,1, 14.488, 10510.963, 433.968, 52855.073 24/06/04,08:33:08,01,06,1, 12.0,1,1, 14.488, 10511.730, 434.960, 52855.331 24/06/04,08:33:08,02,06,1, 12.0,1,1, 14.488, 10511.042, 435.333, 52855.075 24/06/04,08:33:08,03,06,1, 12.0,1,1, 14.488, 10511.069, 433.990, 52855.198 24/06/04,08:33:08,04,06,1, 12.0,1,1, 14.488, 10511.280, 435.248, 52854.808 24/06/04,08:33:08,05,06,1, 12.0,1,1, 14.488, 10510.503, 434.665, 52854.772 24/06/04,08:33:08,06,06,1, 12.0,1,1, 14.488, 10511.086, 434.329, 52855.014 24/06/04,08:33:08,07,06,1, 12.0,1,1, 14.488, 10511.092, 435.652, 52854.887 24/06/04,08:33:08,08,06,1, 12.0,1,1, 14.488, 10510.853, 434.388, 52855.389 24/06/04,08:33:08,09,06,1, 12.0,1,1, 14.488, 10511.699, 434.900, 52855.436 24/06/04,08:33:08,10,06,1, 12.0,1,1, 14.488, 10511.119, 435.332, 52855.109 24/06/04,08:33:08,11,06,1, 12.0,1,1, 14.488, 10511.097, 433.950, 52855.273 24/06/04,08:33:08,12,06,1, 12.0,1,1, 14.488, 10511.330, 435.290, 52854.725 24/06/04,08:33:08,13,06,1, 12.0,1,1, 14.488, 10510.489, 434.738, 52854.791 24/06/04,08:33:08,14,06,1, 12.0,1,1, 14.488, 10511.104, 434.240, 52855.125 24/06/04,08:33:08,15,06,1, 12.0,1,1, 14.488, 10511.067, 435.641, 52854.910 24/06/04,08:33:08,16,06,1, 12.0,1,1, 14.488, 10510.801, 434.369, 52855.484 24/06/04,08:33:08,17,06,1, 12.0,1,1, 14.488, 10511.667, 434.897, 52855.464 24/06/04,08:33:08,18,06,1, 12.0,1,1, 14.488, 10511.054, 435.279, 52855.113 24/06/04,08:33:08,19,06,1, 12.0,1,1, 14.488, 10511.142, 433.975, 52855.399 24/06/04,08:33:09,00,06,1, 11.9,1,1, 14.489, 10511.138, 433.975, 52855.399 24/06/04,08:33:09,01,06,1, 11.9,1,1, 14.489, 10511.580, 434.771, 52855.485 24/06/04,08:33:09,02,06,1, 11.9,1,1, 14.489, 10511.246, 435.510, 52855.219 24/06/04,08:33:09,03,06,1, 11.9,1,1, 14.489, 10511.144, 434.052, 52855.573 24/06/04,08:33:09,04,06,1, 11.9,1,1, 14.489, 10511.601, 435.155, 52855.122 24/06/04,08:33:09,05,06,1, 11.9,1,1, 14.489, 10510.676, 434.911, 52854.841 24/06/04,08:33:09,06,06,1, 11.9,1,1, 14.489, 10511.012, 434.037, 52855.128 24/06/04,08:33:09,07,06,1, 11.9,1,1, 14.489, 10511.067, 435.534, 52854.767 24/06/04,08:33:09,08,06,1, 11.9,1,1, 14.489, 10510.687, 434.531, 52855.156 24/06/04,08:33:09,09,06,1, 11.9,1,1, 14.489, 10511.528, 434.724, 52855.555 24/06/04,08:33:09,10,06,1, 11.9,1,1, 14.489, 10511.242, 435.565, 52855.243 24/06/04,08:33:09,11,06,1, 11.9,1,1, 14.489, 10511.144, 434.074, 52855.597 24/06/04,08:33:09,12,06,1, 11.9,1,1, 14.489, 10511.561, 435.144, 52855.082 24/06/04,08:33:09,13,06,1, 11.9,1,1, 14.489, 10510.736, 434.883, 52854.739 24/06/04,08:33:09,14,06,1, 11.9,1,1, 14.489, 10511.035, 434.042, 52855.052 24/06/04,08:33:09,15,06,1, 11.9,1,1, 14.489, 10511.079, 435.499, 52854.774 24/06/04,08:33:09,16,06,1, 11.9,1,1, 14.489, 10510.641, 434.491, 52855.151 24/06/04,08:33:09,17,06,1, 11.9,1,1, 14.489, 10511.547, 434.726, 52855.484 24/06/04,08:33:09,18,06,1, 11.9,1,1, 14.489, 10511.226, 435.563, 52855.188 24/06/04,08:33:09,19,06,1, 11.9,1,1, 14.489, 10511.110, 434.117, 52855.484 24/06/04,08:33:10,00,06,1, 11.9,1,1, 14.490, 10511.105, 434.117, 52855.484 24/06/04,08:33:10,01,06,1, 11.9,1,1, 14.490, 10511.351, 434.471, 52855.305 24/06/04,08:33:10,02,06,1, 11.9,1,1, 14.490, 10511.176, 435.608, 52855.197 24/06/04,08:33:10,03,06,1, 11.9,1,1, 14.490, 10511.013, 434.191, 52855.518 24/06/04,08:33:10,04,06,1, 11.9,1,1, 14.490, 10511.684, 434.994, 52855.236 24/06/04,08:33:10,05,06,1, 11.9,1,1, 14.490, 10510.823, 435.069, 52854.918 24/06/04,08:33:10,06,06,1, 11.9,1,1, 14.490, 10511.059, 433.990, 52855.104 24/06/04,08:33:10,07,06,1, 11.9,1,1, 14.490, 10511.178, 435.378, 52854.738 24/06/04,08:33:10,08,06,1, 11.9,1,1, 14.490, 10510.508, 434.580, 52854.973 24/06/04,08:33:10,09,06,1, 11.9,1,1, 14.490, 10511.335, 434.472, 52855.383 24/06/04,08:33:10,10,06,1, 11.9,1,1, 14.490, 10511.172, 435.633, 52855.115 24/06/04,08:33:10,11,06,1, 11.9,1,1, 14.490, 10511.010, 434.155, 52855.633 24/06/04,08:33:10,12,06,1, 11.9,1,1, 14.490, 10511.707, 435.023, 52855.332 24/06/04,08:33:10,13,06,1, 11.9,1,1, 14.490, 10510.888, 435.086, 52854.807 24/06/04,08:33:10,14,06,1, 11.9,1,1, 14.490, 10510.987, 433.970, 52855.110 24/06/04,08:33:10,15,06,1, 11.9,1,1, 14.490, 10511.130, 435.411, 52854.733 24/06/04,08:33:10,16,06,1, 11.9,1,1, 14.490, 10510.488, 434.548, 52854.920 24/06/04,08:33:10,17,06,1, 11.9,1,1, 14.490, 10511.303, 434.506, 52855.433 24/06/04,08:33:10,18,06,1, 11.9,1,1, 14.490, 10511.100, 435.632, 52855.112 24/06/04,08:33:10,19,06,1, 11.9,1,1, 14.490, 10511.049, 434.219, 52855.571 24/06/04,08:33:11,00,07,1, 11.9,1,1, 14.487, 10511.047, 434.219, 52855.571 24/06/04,08:33:11,01,07,1, 11.9,1,1, 14.487, 10511.128, 434.308, 52855.166 24/06/04,08:33:11,02,07,1, 11.9,1,1, 14.487, 10511.091, 435.630, 52855.118 24/06/04,08:33:11,03,07,1, 11.9,1,1, 14.487, 10510.880, 434.316, 52855.562 24/06/04,08:33:11,04,07,1, 11.9,1,1, 14.487, 10511.686, 434.968, 52855.597 24/06/04,08:33:11,05,07,1, 11.9,1,1, 14.487, 10511.007, 435.262, 52855.229 24/06/04,08:33:11,06,07,1, 11.9,1,1, 14.487, 10510.985, 433.910, 52855.281 24/06/04,08:33:11,07,07,1, 11.9,1,1, 14.487, 10511.214, 435.271, 52854.835 24/06/04,08:33:11,08,07,1, 11.9,1,1, 14.487, 10510.447, 434.665, 52854.855 24/06/04,08:33:11,09,07,1, 11.9,1,1, 14.487, 10511.109, 434.261, 52855.162 24/06/04,08:33:11,10,07,1, 11.9,1,1, 14.487, 10511.042, 435.590, 52854.917 24/06/04,08:33:11,11,07,1, 11.9,1,1, 14.487, 10510.887, 434.299, 52855.584 24/06/04,08:33:11,12,07,1, 11.9,1,1, 14.487, 10511.627, 434.916, 52855.512 24/06/04,08:33:11,13,07,1, 11.9,1,1, 14.487, 10510.981, 435.281, 52855.067 24/06/04,08:33:11,14,07,1, 11.9,1,1, 14.487, 10511.044, 433.950, 52855.345 24/06/04,08:33:11,15,07,1, 11.9,1,1, 14.487, 10511.209, 435.191, 52854.776 24/06/04,08:33:11,16,07,1, 11.9,1,1, 14.487, 10510.391, 434.648, 52854.765 24/06/04,08:33:11,17,07,1, 11.9,1,1, 14.487, 10511.082, 434.306, 52855.180 24/06/04,08:33:11,18,07,1, 11.9,1,1, 14.487, 10511.055, 435.601, 52855.059 24/06/04,08:33:11,19,07,1, 11.9,1,1, 14.487, 10510.888, 434.286, 52855.532 24/06/04,08:33:12,00,06,1, 11.9,1,1, 14.489, 10510.880, 434.286, 52855.532 24/06/04,08:33:12,01,06,1, 11.9,1,1, 14.489, 10510.922, 434.172, 52855.174 24/06/04,08:33:12,02,06,1, 11.9,1,1, 14.489, 10510.993, 435.582, 52854.920 24/06/04,08:33:12,03,06,1, 11.9,1,1, 14.489, 10510.661, 434.392, 52855.441 24/06/04,08:33:12,04,06,1, 11.9,1,1, 14.489, 10511.595, 434.813, 52855.554 24/06/04,08:33:12,05,06,1, 11.9,1,1, 14.489, 10511.108, 435.390, 52855.132 24/06/04,08:33:12,06,06,1, 11.9,1,1, 14.489, 10511.017, 433.977, 52855.470 24/06/04,08:33:12,07,06,1, 11.9,1,1, 14.489, 10511.285, 435.166, 52854.989 24/06/04,08:33:12,08,06,1, 11.9,1,1, 14.489, 10510.439, 434.749, 52854.851 24/06/04,08:33:12,09,06,1, 11.9,1,1, 14.489, 10510.911, 434.150, 52855.104 24/06/04,08:33:12,10,06,1, 11.9,1,1, 14.489, 10510.987, 435.572, 52854.926 24/06/04,08:33:12,11,06,1, 11.9,1,1, 14.489, 10510.667, 434.405, 52855.453 24/06/04,08:33:12,12,06,1, 11.9,1,1, 14.489, 10511.527, 434.816, 52855.610 24/06/04,08:33:12,13,06,1, 11.9,1,1, 14.489, 10511.066, 435.385, 52855.240 24/06/04,08:33:12,14,06,1, 11.9,1,1, 14.489, 10511.005, 433.974, 52855.553 24/06/04,08:33:12,15,06,1, 11.9,1,1, 14.489, 10511.272, 435.126, 52855.012 24/06/04,08:33:12,16,06,1, 11.9,1,1, 14.489, 10510.427, 434.797, 52854.929 24/06/04,08:33:12,17,06,1, 11.9,1,1, 14.489, 10510.917, 434.095, 52855.068 24/06/04,08:33:12,18,06,1, 11.9,1,1, 14.489, 10510.954, 435.577, 52854.888 24/06/04,08:33:12,19,06,1, 11.9,1,1, 14.489, 10510.667, 434.422, 52855.466 24/06/04,08:33:13,00,06,1, 11.9,1,1, 14.489, 10510.663, 434.422, 52855.466 24/06/04,08:33:13,01,06,1, 11.9,1,1, 14.489, 10510.744, 433.930, 52854.661 24/06/04,08:33:13,02,06,1, 11.9,1,1, 14.489, 10510.743, 435.500, 52855.098 24/06/04,08:33:13,03,06,1, 11.9,1,1, 14.489, 10510.784, 434.440, 52855.512 24/06/04,08:33:13,04,06,1, 11.9,1,1, 14.489, 10511.121, 434.607, 52855.041 24/06/04,08:33:13,05,06,1, 11.9,1,1, 14.489, 10511.121, 435.553, 52855.875 24/06/04,08:33:13,06,06,1, 11.9,1,1, 14.489, 10511.146, 433.995, 52855.314 24/06/04,08:33:13,07,06,1, 11.9,1,1, 14.489, 10511.058, 435.100, 52854.931 24/06/04,08:33:13,08,06,1, 11.9,1,1, 14.489, 10510.726, 434.859, 52855.401 24/06/04,08:33:13,09,06,1, 11.9,1,1, 14.489, 10510.700, 433.952, 52854.630 24/06/04,08:33:13,10,06,1, 11.9,1,1, 14.489, 10510.713, 435.542, 52855.133 24/06/04,08:33:13,11,06,1, 11.9,1,1, 14.489, 10510.791, 434.409, 52855.556 24/06/04,08:33:13,12,06,1, 11.9,1,1, 14.489, 10511.113, 434.642, 52854.996 24/06/04,08:33:13,13,06,1, 11.9,1,1, 14.489, 10511.095, 435.551, 52855.849 24/06/04,08:33:13,14,06,1, 11.9,1,1, 14.489, 10511.110, 433.964, 52855.276 24/06/04,08:33:13,15,06,1, 11.9,1,1, 14.489, 10511.039, 435.063, 52854.946 24/06/04,08:33:13,16,06,1, 11.9,1,1, 14.489, 10510.687, 434.836, 52855.473 24/06/04,08:33:13,17,06,1, 11.9,1,1, 14.489, 10510.749, 433.945, 52854.581 24/06/04,08:33:13,18,06,1, 11.9,1,1, 14.489, 10510.736, 435.522, 52855.096 24/06/04,08:33:13,19,06,1, 11.9,1,1, 14.489, 10510.750, 434.449, 52855.536 24/06/04,08:33:14,00,06,1, 11.9,1,1, 14.488, 10510.746, 434.449, 52855.536 24/06/04,08:33:14,01,06,1, 11.9,1,1, 14.488, 10510.740, 433.894, 52854.654 24/06/04,08:33:14,02,06,1, 11.9,1,1, 14.488, 10510.701, 435.462, 52855.080 24/06/04,08:33:14,03,06,1, 11.9,1,1, 14.488, 10510.662, 434.486, 52855.499 24/06/04,08:33:14,04,06,1, 11.9,1,1, 14.488, 10511.028, 434.509, 52855.018 24/06/04,08:33:14,05,06,1, 11.9,1,1, 14.488, 10511.077, 435.546, 52855.763 24/06/04,08:33:14,06,06,1, 11.9,1,1, 14.488, 10511.102, 434.017, 52855.467 24/06/04,08:33:14,07,06,1, 11.9,1,1, 14.488, 10511.099, 434.974, 52854.952 24/06/04,08:33:14,08,06,1, 11.9,1,1, 14.488, 10510.762, 434.964, 52855.569 24/06/04,08:33:14,09,06,1, 11.9,1,1, 14.488, 10510.745, 433.919, 52854.727 24/06/04,08:33:14,10,06,1, 11.9,1,1, 14.488, 10510.660, 435.468, 52855.013 24/06/04,08:33:14,11,06,1, 11.9,1,1, 14.488, 10510.674, 434.485, 52855.470 24/06/04,08:33:14,12,06,1, 11.9,1,1, 14.488, 10511.066, 434.525, 52854.939 24/06/04,08:33:14,13,06,1, 11.9,1,1, 14.488, 10511.074, 435.561, 52855.881 24/06/04,08:33:14,14,06,1, 11.9,1,1, 14.488, 10511.110, 433.999, 52855.473 24/06/04,08:33:14,15,06,1, 11.9,1,1, 14.488, 10511.090, 434.978, 52854.916 24/06/04,08:33:14,16,06,1, 11.9,1,1, 14.488, 10510.759, 434.977, 52855.559 24/06/04,08:33:14,17,06,1, 11.9,1,1, 14.488, 10510.756, 433.891, 52854.683 24/06/04,08:33:14,18,06,1, 11.9,1,1, 14.488, 10510.667, 435.448, 52854.920 24/06/04,08:33:14,19,06,1, 11.9,1,1, 14.488, 10510.716, 434.479, 52855.515 24/06/04,08:33:15,00,06,1, 11.9,1,1, 14.489, 10510.713, 434.479, 52855.515 24/06/04,08:33:15,01,06,1, 11.9,1,1, 14.489, 10510.795, 433.907, 52855.259 24/06/04,08:33:15,02,06,1, 11.9,1,1, 14.489, 10510.798, 435.414, 52854.901 24/06/04,08:33:15,03,06,1, 11.9,1,1, 14.489, 10510.354, 434.413, 52855.134 24/06/04,08:33:15,04,06,1, 11.9,1,1, 14.489, 10511.218, 434.577, 52855.518 24/06/04,08:33:15,05,06,1, 11.9,1,1, 14.489, 10510.977, 435.528, 52855.324 24/06/04,08:33:15,06,06,1, 11.9,1,1, 14.489, 10510.906, 434.036, 52855.614 24/06/04,08:33:15,07,06,1, 11.9,1,1, 14.489, 10511.412, 434.960, 52855.317 24/06/04,08:33:15,08,06,1, 11.9,1,1, 14.489, 10510.548, 434.868, 52854.972 24/06/04,08:33:15,09,06,1, 11.9,1,1, 14.489, 10510.688, 433.912, 52855.152 24/06/04,08:33:15,10,06,1, 11.9,1,1, 14.489, 10510.864, 435.337, 52854.901 24/06/04,08:33:15,11,06,1, 11.9,1,1, 14.489, 10510.313, 434.434, 52855.149 24/06/04,08:33:15,12,06,1, 11.9,1,1, 14.489, 10511.127, 434.520, 52855.466 24/06/04,08:33:15,13,06,1, 11.9,1,1, 14.489, 10511.057, 435.576, 52855.383 24/06/04,08:33:15,14,06,1, 11.9,1,1, 14.489, 10510.839, 434.047, 52855.636 24/06/04,08:33:15,15,06,1, 11.9,1,1, 14.489, 10511.434, 434.976, 52855.374 24/06/04,08:33:15,16,06,1, 11.9,1,1, 14.489, 10510.565, 434.899, 52855.031 24/06/04,08:33:15,17,06,1, 11.9,1,1, 14.489, 10510.766, 433.876, 52855.237 24/06/04,08:33:15,18,06,1, 11.9,1,1, 14.489, 10510.880, 435.388, 52854.923 24/06/04,08:33:15,19,06,1, 11.9,1,1, 14.489, 10510.334, 434.451, 52855.230 24/06/04,08:33:16,00,06,1, 11.9,1,1, 14.489, 10510.329, 434.451, 52855.230 24/06/04,08:33:16,01,06,1, 11.9,1,1, 14.489, 10510.736, 433.792, 52854.800 24/06/04,08:33:16,02,06,1, 11.9,1,1, 14.489, 10510.651, 435.316, 52854.911 24/06/04,08:33:16,03,06,1, 11.9,1,1, 14.489, 10510.604, 434.473, 52855.544 24/06/04,08:33:16,04,06,1, 11.9,1,1, 14.489, 10510.904, 434.374, 52855.053 24/06/04,08:33:16,05,06,1, 11.9,1,1, 14.489, 10511.016, 435.617, 52855.809 24/06/04,08:33:16,06,06,1, 11.9,1,1, 14.489, 10510.995, 434.062, 52855.576 24/06/04,08:33:16,07,06,1, 11.9,1,1, 14.489, 10511.127, 434.924, 52855.122 24/06/04,08:33:16,08,06,1, 11.9,1,1, 14.489, 10510.792, 434.970, 52855.650 24/06/04,08:33:16,09,06,1, 11.9,1,1, 14.489, 10510.779, 433.823, 52854.762 24/06/04,08:33:16,10,06,1, 11.9,1,1, 14.489, 10510.678, 435.359, 52854.910 24/06/04,08:33:16,11,06,1, 11.9,1,1, 14.489, 10510.622, 434.477, 52855.492 24/06/04,08:33:16,12,06,1, 11.9,1,1, 14.489, 10510.965, 434.372, 52855.077 24/06/04,08:33:16,13,06,1, 11.9,1,1, 14.489, 10510.926, 435.547, 52855.920 24/06/04,08:33:16,14,06,1, 11.9,1,1, 14.489, 10511.060, 434.025, 52855.513 24/06/04,08:33:16,15,06,1, 11.9,1,1, 14.489, 10511.152, 434.888, 52855.127 24/06/04,08:33:16,16,06,1, 11.9,1,1, 14.489, 10510.748, 434.964, 52855.686 24/06/04,08:33:16,17,06,1, 11.9,1,1, 14.489, 10510.723, 433.762, 52854.772 24/06/04,08:33:16,18,06,1, 11.9,1,1, 14.489, 10510.650, 435.298, 52854.897 24/06/04,08:33:16,19,06,1, 11.9,1,1, 14.489, 10510.641, 434.441, 52855.469 24/06/04,08:33:17,00,06,1, 11.9,1,1, 14.487, 10510.638, 434.441, 52855.469 24/06/04,08:33:17,01,06,1, 11.9,1,1, 14.487, 10510.781, 433.742, 52854.795 24/06/04,08:33:17,02,06,1, 11.9,1,1, 14.487, 10510.680, 435.319, 52854.974 24/06/04,08:33:17,03,06,1, 11.9,1,1, 14.487, 10510.548, 434.438, 52855.533 24/06/04,08:33:17,04,06,1, 11.9,1,1, 14.487, 10510.913, 434.332, 52854.954 24/06/04,08:33:17,05,06,1, 11.9,1,1, 14.487, 10510.999, 435.524, 52855.775 24/06/04,08:33:17,06,06,1, 11.9,1,1, 14.487, 10511.068, 433.980, 52855.629 24/06/04,08:33:17,07,06,1, 11.9,1,1, 14.487, 10511.137, 434.870, 52855.102 24/06/04,08:33:17,08,06,1, 11.9,1,1, 14.487, 10510.829, 434.895, 52855.607 24/06/04,08:33:17,09,06,1, 11.9,1,1, 14.487, 10510.755, 433.741, 52854.849 24/06/04,08:33:17,10,06,1, 11.9,1,1, 14.487, 10510.685, 435.296, 52855.036 24/06/04,08:33:17,11,06,1, 11.9,1,1, 14.487, 10510.606, 434.406, 52855.555 24/06/04,08:33:17,12,06,1, 11.9,1,1, 14.487, 10510.993, 434.332, 52855.068 24/06/04,08:33:17,13,06,1, 11.9,1,1, 14.487, 10510.980, 435.488, 52855.838 24/06/04,08:33:17,14,06,1, 11.9,1,1, 14.487, 10511.093, 433.965, 52855.571 24/06/04,08:33:17,15,06,1, 11.9,1,1, 14.487, 10511.154, 434.906, 52855.179 24/06/04,08:33:17,16,06,1, 11.9,1,1, 14.487, 10510.800, 434.940, 52855.656 24/06/04,08:33:17,17,06,1, 11.9,1,1, 14.487, 10510.768, 433.729, 52854.806 24/06/04,08:33:17,18,06,1, 11.9,1,1, 14.487, 10510.686, 435.319, 52855.027 24/06/04,08:33:17,19,06,1, 11.9,1,1, 14.487, 10510.629, 434.434, 52855.516 24/06/04,08:33:18,00,06,1, 11.8,1,1, 14.490, 10510.621, 434.434, 52855.516 24/06/04,08:33:18,01,06,1, 11.8,1,1, 14.490, 10510.805, 433.681, 52854.948 24/06/04,08:33:18,02,06,1, 11.8,1,1, 14.490, 10510.648, 435.207, 52855.046 24/06/04,08:33:18,03,06,1, 11.8,1,1, 14.490, 10510.595, 434.332, 52855.598 24/06/04,08:33:18,04,06,1, 11.8,1,1, 14.490, 10510.970, 434.249, 52855.000 24/06/04,08:33:18,05,06,1, 11.8,1,1, 14.490, 10510.950, 435.481, 52855.814 24/06/04,08:33:18,06,06,1, 11.8,1,1, 14.490, 10511.081, 433.926, 52855.653 24/06/04,08:33:18,07,06,1, 11.8,1,1, 14.490, 10511.166, 434.868, 52855.170 24/06/04,08:33:18,08,06,1, 11.8,1,1, 14.490, 10510.761, 434.874, 52855.651 24/06/04,08:33:18,09,06,1, 11.8,1,1, 14.490, 10510.743, 433.690, 52854.855 24/06/04,08:33:18,10,06,1, 11.8,1,1, 14.490, 10510.657, 435.265, 52854.950 24/06/04,08:33:18,11,06,1, 11.8,1,1, 14.490, 10510.554, 434.356, 52855.608 24/06/04,08:33:18,12,06,1, 11.8,1,1, 14.490, 10510.933, 434.265, 52855.028 24/06/04,08:33:18,13,06,1, 11.8,1,1, 14.490, 10510.969, 435.433, 52855.783 24/06/04,08:33:18,14,06,1, 11.8,1,1, 14.490, 10511.060, 433.931, 52855.723 24/06/04,08:33:18,15,06,1, 11.8,1,1, 14.490, 10511.177, 434.800, 52855.180 24/06/04,08:33:18,16,06,1, 11.8,1,1, 14.490, 10510.774, 434.872, 52855.580 24/06/04,08:33:18,17,06,1, 11.8,1,1, 14.490, 10510.764, 433.677, 52854.794 24/06/04,08:33:18,18,06,1, 11.8,1,1, 14.490, 10510.647, 435.229, 52855.041 24/06/04,08:33:18,19,06,1, 11.8,1,1, 14.490, 10510.627, 434.329, 52855.565 24/06/04,08:33:19,00,06,1, 11.9,1,1, 14.492, 10510.621, 434.329, 52855.565 24/06/04,08:33:19,01,06,1, 11.9,1,1, 14.492, 10510.756, 433.600, 52854.863 24/06/04,08:33:19,02,06,1, 11.9,1,1, 14.492, 10510.640, 435.185, 52855.108 24/06/04,08:33:19,03,06,1, 11.9,1,1, 14.492, 10510.573, 434.232, 52855.518 24/06/04,08:33:19,04,06,1, 11.9,1,1, 14.492, 10510.935, 434.244, 52855.015 24/06/04,08:33:19,05,06,1, 11.9,1,1, 14.492, 10510.971, 435.380, 52855.889 24/06/04,08:33:19,06,06,1, 11.9,1,1, 14.492, 10511.054, 433.854, 52855.531 24/06/04,08:33:19,07,06,1, 11.9,1,1, 14.492, 10511.111, 434.772, 52855.093 24/06/04,08:33:19,08,06,1, 11.9,1,1, 14.492, 10510.743, 434.780, 52855.597 24/06/04,08:33:19,09,06,1, 11.9,1,1, 14.492, 10510.713, 433.590, 52854.746 24/06/04,08:33:19,10,06,1, 11.9,1,1, 14.492, 10510.661, 435.161, 52855.070 24/06/04,08:33:19,11,06,1, 11.9,1,1, 14.492, 10510.581, 434.258, 52855.544 24/06/04,08:33:19,12,06,1, 11.9,1,1, 14.492, 10510.919, 434.181, 52855.006 24/06/04,08:33:19,13,06,1, 11.9,1,1, 14.492, 10510.978, 435.400, 52855.936 24/06/04,08:33:19,14,06,1, 11.9,1,1, 14.492, 10511.027, 433.780, 52855.604 24/06/04,08:33:19,15,06,1, 11.9,1,1, 14.492, 10511.106, 434.760, 52855.154 24/06/04,08:33:19,16,06,1, 11.9,1,1, 14.492, 10510.781, 434.757, 52855.615 24/06/04,08:33:19,17,06,1, 11.9,1,1, 14.492, 10510.629, 433.654, 52855.282 24/06/04,08:33:19,18,06,1, 11.9,1,1, 14.492, 10510.872, 435.149, 52854.921 24/06/04,08:33:19,19,06,1, 11.9,1,1, 14.492, 10510.310, 434.212, 52855.185 24/06/04,08:33:20,00,06,1, 11.9,1,1, 14.492, 10510.304, 434.212, 52855.185 24/06/04,08:33:20,01,06,1, 11.9,1,1, 14.492, 10510.680, 433.613, 52855.238 24/06/04,08:33:20,02,06,1, 11.9,1,1, 14.492, 10510.751, 435.039, 52854.883 24/06/04,08:33:20,03,06,1, 11.9,1,1, 14.492, 10510.246, 434.154, 52855.203 24/06/04,08:33:20,04,06,1, 11.9,1,1, 14.492, 10511.115, 434.240, 52855.533 24/06/04,08:33:20,05,06,1, 11.9,1,1, 14.492, 10510.976, 435.242, 52855.479 24/06/04,08:33:20,06,06,1, 11.9,1,1, 14.492, 10510.826, 433.750, 52855.742 24/06/04,08:33:20,07,06,1, 11.9,1,1, 14.492, 10511.334, 434.645, 52855.326 24/06/04,08:33:20,08,06,1, 11.9,1,1, 14.492, 10510.524, 434.574, 52855.038 24/06/04,08:33:20,09,06,1, 11.9,1,1, 14.492, 10510.693, 433.634, 52855.254 24/06/04,08:33:20,10,06,1, 11.9,1,1, 14.492, 10510.788, 435.129, 52854.939 24/06/04,08:33:20,11,06,1, 11.9,1,1, 14.492, 10510.290, 434.150, 52855.210 24/06/04,08:33:20,12,06,1, 11.9,1,1, 14.492, 10511.140, 434.208, 52855.631 24/06/04,08:33:20,13,06,1, 11.9,1,1, 14.492, 10510.903, 435.173, 52855.441 24/06/04,08:33:20,14,06,1, 11.9,1,1, 14.492, 10510.789, 433.701, 52855.714 24/06/04,08:33:20,15,06,1, 11.9,1,1, 14.492, 10511.290, 434.640, 52855.431 24/06/04,08:33:20,16,06,1, 11.9,1,1, 14.492, 10510.502, 434.591, 52855.172 24/06/04,08:33:20,17,06,1, 11.9,1,1, 14.492, 10510.659, 433.569, 52855.219 24/06/04,08:33:20,18,06,1, 11.9,1,1, 14.492, 10510.802, 435.060, 52855.027 24/06/04,08:33:20,19,06,1, 11.9,1,1, 14.492, 10510.299, 434.107, 52855.317 24/06/04,08:33:21,00,07,1, 12.0,1,1, 14.492, 10510.296, 434.107, 52855.317 24/06/04,08:33:21,01,07,1, 12.0,1,1, 14.492, 10510.641, 433.492, 52855.216 24/06/04,08:33:21,02,07,1, 12.0,1,1, 14.492, 10510.780, 434.988, 52854.918 24/06/04,08:33:21,03,07,1, 12.0,1,1, 14.492, 10510.236, 434.102, 52855.374 24/06/04,08:33:21,04,07,1, 12.0,1,1, 14.492, 10511.084, 434.119, 52855.613 24/06/04,08:33:21,05,07,1, 12.0,1,1, 14.492, 10510.941, 435.121, 52855.525 24/06/04,08:33:21,06,07,1, 12.0,1,1, 14.492, 10510.763, 433.615, 52855.689 24/06/04,08:33:21,07,07,1, 12.0,1,1, 14.492, 10511.271, 434.599, 52855.368 24/06/04,08:33:21,08,07,1, 12.0,1,1, 14.492, 10510.505, 434.485, 52855.089 24/06/04,08:33:21,09,07,1, 12.0,1,1, 14.492, 10510.640, 433.489, 52855.265 24/06/04,08:33:21,10,07,1, 12.0,1,1, 14.492, 10510.789, 434.996, 52854.890 24/06/04,08:33:21,11,07,1, 12.0,1,1, 14.492, 10510.289, 434.036, 52855.284 24/06/04,08:33:21,12,07,1, 12.0,1,1, 14.492, 10511.100, 434.083, 52855.563 24/06/04,08:33:21,13,07,1, 12.0,1,1, 14.492, 10510.901, 435.068, 52855.438 24/06/04,08:33:21,14,07,1, 12.0,1,1, 14.492, 10510.782, 433.634, 52855.685 24/06/04,08:33:21,15,07,1, 12.0,1,1, 14.492, 10511.338, 434.573, 52855.463 24/06/04,08:33:21,16,07,1, 12.0,1,1, 14.492, 10510.459, 434.454, 52855.180 24/06/04,08:33:21,17,07,1, 12.0,1,1, 14.492, 10510.601, 433.510, 52855.201 24/06/04,08:33:21,18,07,1, 12.0,1,1, 14.492, 10510.775, 434.959, 52855.084 24/06/04,08:33:21,19,07,1, 12.0,1,1, 14.492, 10510.206, 434.029, 52855.361 24/06/04,08:33:22,00,07,1, 11.9,1,1, 14.493, 10510.204, 434.029, 52855.361 24/06/04,08:33:22,01,07,1, 11.9,1,1, 14.493, 10510.651, 433.406, 52855.277 24/06/04,08:33:22,02,07,1, 11.9,1,1, 14.493, 10510.720, 434.879, 52855.009 24/06/04,08:33:22,03,07,1, 11.9,1,1, 14.493, 10510.233, 433.887, 52855.306 24/06/04,08:33:22,04,07,1, 11.9,1,1, 14.493, 10511.064, 434.002, 52855.554 24/06/04,08:33:22,05,07,1, 11.9,1,1, 14.493, 10510.890, 435.012, 52855.415 24/06/04,08:33:22,06,07,1, 11.9,1,1, 14.493, 10510.764, 433.505, 52855.955 24/06/04,08:33:22,07,07,1, 11.9,1,1, 14.493, 10511.237, 434.506, 52855.483 24/06/04,08:33:22,08,07,1, 11.9,1,1, 14.493, 10510.437, 434.400, 52855.216 24/06/04,08:33:22,09,07,1, 11.9,1,1, 14.493, 10510.626, 433.413, 52855.281 24/06/04,08:33:22,10,07,1, 11.9,1,1, 14.493, 10510.717, 434.830, 52855.003 24/06/04,08:33:22,11,07,1, 11.9,1,1, 14.493, 10510.202, 433.889, 52855.353 24/06/04,08:33:22,12,07,1, 11.9,1,1, 14.493, 10511.042, 434.016, 52855.660 24/06/04,08:33:22,13,07,1, 11.9,1,1, 14.493, 10510.886, 434.951, 52855.542 24/06/04,08:33:22,14,07,1, 11.9,1,1, 14.493, 10510.723, 433.497, 52855.784 24/06/04,08:33:22,15,07,1, 11.9,1,1, 14.493, 10511.277, 434.484, 52855.472 24/06/04,08:33:22,16,07,1, 11.9,1,1, 14.493, 10510.447, 434.355, 52855.116 24/06/04,08:33:22,17,07,1, 11.9,1,1, 14.493, 10510.633, 433.402, 52855.249 24/06/04,08:33:22,18,07,1, 11.9,1,1, 14.493, 10510.761, 434.802, 52854.966 24/06/04,08:33:22,19,07,1, 11.9,1,1, 14.493, 10510.219, 433.862, 52855.311 24/06/04,08:33:23,00,07,1, 11.9,1,1, 14.494, 10510.212, 433.862, 52855.311 24/06/04,08:33:23,01,07,1, 11.9,1,1, 14.494, 10510.591, 433.274, 52855.299 24/06/04,08:33:23,02,07,1, 11.9,1,1, 14.494, 10510.619, 434.718, 52855.013 24/06/04,08:33:23,03,07,1, 11.9,1,1, 14.494, 10510.209, 433.758, 52855.269 24/06/04,08:33:23,04,07,1, 11.9,1,1, 14.494, 10511.025, 433.878, 52855.610 24/06/04,08:33:23,05,07,1, 11.9,1,1, 14.494, 10510.861, 434.879, 52855.495 24/06/04,08:33:23,06,07,1, 11.9,1,1, 14.494, 10510.686, 433.377, 52855.765 24/06/04,08:33:23,07,07,1, 11.9,1,1, 14.494, 10511.203, 434.356, 52855.489 24/06/04,08:33:23,08,07,1, 11.9,1,1, 14.494, 10510.411, 434.214, 52855.156 24/06/04,08:33:23,09,07,1, 11.9,1,1, 14.494, 10510.515, 433.236, 52855.292 24/06/04,08:33:23,10,07,1, 11.9,1,1, 14.494, 10510.672, 434.745, 52855.000 24/06/04,08:33:23,11,07,1, 11.9,1,1, 14.494, 10510.221, 433.756, 52855.380 24/06/04,08:33:23,12,07,1, 11.9,1,1, 14.494, 10510.972, 433.854, 52855.645 24/06/04,08:33:23,13,07,1, 11.9,1,1, 14.494, 10510.812, 434.836, 52855.545 24/06/04,08:33:23,14,07,1, 11.9,1,1, 14.494, 10510.702, 433.365, 52855.776 24/06/04,08:33:23,15,07,1, 11.9,1,1, 14.494, 10511.193, 434.312, 52855.495 24/06/04,08:33:23,16,07,1, 11.9,1,1, 14.494, 10510.417, 434.210, 52855.189 24/06/04,08:33:23,17,07,1, 11.9,1,1, 14.494, 10510.471, 433.264, 52855.231 24/06/04,08:33:23,18,07,1, 11.9,1,1, 14.494, 10510.628, 434.708, 52855.104 24/06/04,08:33:23,19,07,1, 11.9,1,1, 14.494, 10510.163, 433.750, 52855.353 24/06/04,08:33:24,00,06,1, 12.0,1,1, 14.497, 10510.162, 433.750, 52855.353 24/06/04,08:33:24,01,06,1, 12.0,1,1, 14.497, 10510.390, 433.249, 52855.233 24/06/04,08:33:24,02,06,1, 12.0,1,1, 14.497, 10510.508, 434.761, 52854.990 24/06/04,08:33:24,03,06,1, 12.0,1,1, 14.497, 10510.052, 433.800, 52855.370 24/06/04,08:33:24,04,06,1, 12.0,1,1, 14.497, 10510.857, 433.912, 52855.656 24/06/04,08:33:24,05,06,1, 12.0,1,1, 14.497, 10510.644, 434.886, 52855.591 24/06/04,08:33:24,06,06,1, 12.0,1,1, 14.497, 10510.572, 433.369, 52855.806 24/06/04,08:33:24,07,06,1, 12.0,1,1, 14.497, 10511.044, 434.349, 52855.478 24/06/04,08:33:24,08,06,1, 12.0,1,1, 14.497, 10510.261, 434.283, 52855.188 24/06/04,08:33:24,09,06,1, 12.0,1,1, 14.497, 10510.379, 433.274, 52855.243 24/06/04,08:33:24,10,06,1, 12.0,1,1, 14.497, 10510.513, 434.762, 52854.999 24/06/04,08:33:24,11,06,1, 12.0,1,1, 14.497, 10510.055, 433.792, 52855.395 24/06/04,08:33:24,12,06,1, 12.0,1,1, 14.497, 10510.812, 433.902, 52855.678 24/06/04,08:33:24,13,06,1, 12.0,1,1, 14.497, 10510.660, 434.891, 52855.598 24/06/04,08:33:24,14,06,1, 12.0,1,1, 14.497, 10510.523, 433.374, 52855.714 24/06/04,08:33:24,15,06,1, 12.0,1,1, 14.497, 10511.057, 434.332, 52855.333 24/06/04,08:33:24,16,06,1, 12.0,1,1, 14.497, 10510.250, 434.260, 52855.221 24/06/04,08:33:24,17,06,1, 12.0,1,1, 14.497, 10510.376, 433.248, 52855.275 24/06/04,08:33:24,18,06,1, 12.0,1,1, 14.497, 10510.456, 434.801, 52855.074 24/06/04,08:33:24,19,06,1, 12.0,1,1, 14.497, 10510.003, 433.805, 52855.339 24/06/04,08:33:25,00,06,1, 11.8,1,1, 14.495, 10509.995, 433.805, 52855.339 24/06/04,08:33:25,01,06,1, 11.8,1,1, 14.495, 10510.299, 433.470, 52855.291 24/06/04,08:33:25,02,06,1, 11.8,1,1, 14.495, 10510.475, 434.939, 52855.077 24/06/04,08:33:25,03,06,1, 11.8,1,1, 14.495, 10510.033, 433.969, 52855.508 24/06/04,08:33:25,04,06,1, 11.8,1,1, 14.495, 10510.777, 434.032, 52855.752 24/06/04,08:33:25,05,06,1, 11.8,1,1, 14.495, 10510.608, 435.055, 52855.659 24/06/04,08:33:25,06,06,1, 11.8,1,1, 14.495, 10510.483, 433.530, 52855.836 24/06/04,08:33:25,07,06,1, 11.8,1,1, 14.495, 10510.916, 434.529, 52855.506 24/06/04,08:33:25,08,06,1, 11.8,1,1, 14.495, 10510.157, 434.405, 52855.203 24/06/04,08:33:25,09,06,1, 11.8,1,1, 14.495, 10510.285, 433.453, 52855.345 24/06/04,08:33:25,10,06,1, 11.8,1,1, 14.495, 10510.437, 434.947, 52855.165 24/06/04,08:33:25,11,06,1, 11.8,1,1, 14.495, 10509.923, 433.970, 52855.354 24/06/04,08:33:25,12,06,1, 11.8,1,1, 14.495, 10510.777, 434.073, 52855.623 24/06/04,08:33:25,13,06,1, 11.8,1,1, 14.495, 10510.648, 435.040, 52855.630 24/06/04,08:33:25,14,06,1, 11.8,1,1, 14.495, 10510.483, 433.583, 52855.814 24/06/04,08:33:25,15,06,1, 11.8,1,1, 14.495, 10510.975, 434.560, 52855.537 24/06/04,08:33:25,16,06,1, 11.8,1,1, 14.495, 10510.226, 434.487, 52855.267 24/06/04,08:33:25,17,06,1, 11.8,1,1, 14.495, 10510.343, 433.482, 52855.361 24/06/04,08:33:25,18,06,1, 11.8,1,1, 14.495, 10510.387, 434.944, 52855.114 24/06/04,08:33:25,19,06,1, 11.8,1,1, 14.495, 10509.977, 434.014, 52855.323 24/06/04,08:33:26,00,06,1, 11.9,1,1, 14.494, 10509.970, 434.014, 52855.323 24/06/04,08:33:26,01,06,1, 11.9,1,1, 14.494, 10510.261, 433.573, 52855.459 24/06/04,08:33:26,02,06,1, 11.9,1,1, 14.494, 10510.398, 435.046, 52855.212 24/06/04,08:33:26,03,06,1, 11.9,1,1, 14.494, 10509.958, 434.115, 52855.396 24/06/04,08:33:26,04,06,1, 11.9,1,1, 14.494, 10510.709, 434.153, 52855.757 24/06/04,08:33:26,05,06,1, 11.9,1,1, 14.494, 10510.580, 435.166, 52855.626 24/06/04,08:33:26,06,06,1, 11.9,1,1, 14.494, 10510.465, 433.714, 52855.895 24/06/04,08:33:26,07,06,1, 11.9,1,1, 14.494, 10510.923, 434.636, 52855.549 24/06/04,08:33:26,08,06,1, 11.9,1,1, 14.494, 10510.193, 434.569, 52855.295 24/06/04,08:33:26,09,06,1, 11.9,1,1, 14.494, 10510.308, 433.563, 52855.291 24/06/04,08:33:26,10,06,1, 11.9,1,1, 14.494, 10510.419, 435.022, 52855.112 24/06/04,08:33:26,11,06,1, 11.9,1,1, 14.494, 10509.949, 434.107, 52855.400 24/06/04,08:33:26,12,06,1, 11.9,1,1, 14.494, 10510.726, 434.197, 52855.663 24/06/04,08:33:26,13,06,1, 11.9,1,1, 14.494, 10510.595, 435.169, 52855.683 24/06/04,08:33:26,14,06,1, 11.9,1,1, 14.494, 10510.463, 433.710, 52855.797 24/06/04,08:33:26,15,06,1, 11.9,1,1, 14.494, 10510.963, 434.693, 52855.456 24/06/04,08:33:26,16,06,1, 11.9,1,1, 14.494, 10510.179, 434.578, 52855.281 24/06/04,08:33:26,17,06,1, 11.9,1,1, 14.494, 10510.266, 433.522, 52855.337 24/06/04,08:33:26,18,06,1, 11.9,1,1, 14.494, 10510.424, 435.082, 52855.250 24/06/04,08:33:26,19,06,1, 11.9,1,1, 14.494, 10509.954, 434.157, 52855.505 24/06/04,08:33:27,00,07,1, 12.0,1,1, 14.494, 10509.953, 434.157, 52855.505 24/06/04,08:33:27,01,07,1, 12.0,1,1, 14.494, 10510.318, 433.610, 52855.462 24/06/04,08:33:27,02,07,1, 12.0,1,1, 14.494, 10510.400, 435.090, 52855.231 24/06/04,08:33:27,03,07,1, 12.0,1,1, 14.494, 10509.899, 434.184, 52855.481 24/06/04,08:33:27,04,07,1, 12.0,1,1, 14.494, 10510.695, 434.214, 52855.642 24/06/04,08:33:27,05,07,1, 12.0,1,1, 14.494, 10510.633, 435.284, 52855.748 24/06/04,08:33:27,06,07,1, 12.0,1,1, 14.494, 10510.418, 433.795, 52855.898 24/06/04,08:33:27,07,07,1, 12.0,1,1, 14.494, 10510.962, 434.658, 52855.581 24/06/04,08:33:27,08,07,1, 12.0,1,1, 14.494, 10510.232, 434.675, 52855.424 24/06/04,08:33:27,09,07,1, 12.0,1,1, 14.494, 10510.297, 433.616, 52855.405 24/06/04,08:33:27,10,07,1, 12.0,1,1, 14.494, 10510.426, 435.096, 52855.121 24/06/04,08:33:27,11,07,1, 12.0,1,1, 14.494, 10509.914, 434.217, 52855.444 24/06/04,08:33:27,12,07,1, 12.0,1,1, 14.494, 10510.672, 434.198, 52855.736 24/06/04,08:33:27,13,07,1, 12.0,1,1, 14.494, 10510.534, 435.318, 52855.711 24/06/04,08:33:27,14,07,1, 12.0,1,1, 14.494, 10510.398, 433.800, 52855.866 24/06/04,08:33:27,15,07,1, 12.0,1,1, 14.494, 10510.977, 434.717, 52855.678 24/06/04,08:33:27,16,07,1, 12.0,1,1, 14.494, 10510.197, 434.713, 52855.378 24/06/04,08:33:27,17,07,1, 12.0,1,1, 14.494, 10510.312, 433.607, 52855.445 24/06/04,08:33:27,18,07,1, 12.0,1,1, 14.494, 10510.436, 435.163, 52855.213 24/06/04,08:33:27,19,07,1, 12.0,1,1, 14.494, 10509.857, 434.207, 52855.405 24/06/04,08:33:28,00,07,1, 11.9,1,1, 14.496, 10509.853, 434.207, 52855.405 24/06/04,08:33:28,01,07,1, 11.9,1,1, 14.496, 10510.255, 433.666, 52855.552 24/06/04,08:33:28,02,07,1, 11.9,1,1, 14.496, 10510.419, 435.100, 52855.245 24/06/04,08:33:28,03,07,1, 11.9,1,1, 14.496, 10509.867, 434.250, 52855.407 24/06/04,08:33:28,04,07,1, 11.9,1,1, 14.496, 10510.587, 434.209, 52855.710 24/06/04,08:33:28,05,07,1, 11.9,1,1, 14.496, 10510.475, 435.378, 52855.641 24/06/04,08:33:28,06,07,1, 11.9,1,1, 14.496, 10510.403, 433.932, 52856.000 24/06/04,08:33:28,07,07,1, 11.9,1,1, 14.496, 10510.964, 434.734, 52855.729 24/06/04,08:33:28,08,07,1, 11.9,1,1, 14.496, 10510.213, 434.849, 52855.601 24/06/04,08:33:28,09,07,1, 11.9,1,1, 14.496, 10510.249, 433.671, 52855.542 24/06/04,08:33:28,10,07,1, 11.9,1,1, 14.496, 10510.435, 435.086, 52855.251 24/06/04,08:33:28,11,07,1, 11.9,1,1, 14.496, 10509.847, 434.291, 52855.448 24/06/04,08:33:28,12,07,1, 11.9,1,1, 14.496, 10510.551, 434.207, 52855.764 24/06/04,08:33:28,13,07,1, 11.9,1,1, 14.496, 10510.514, 435.397, 52855.756 24/06/04,08:33:28,14,07,1, 11.9,1,1, 14.496, 10510.379, 433.907, 52855.905 24/06/04,08:33:28,15,07,1, 11.9,1,1, 14.496, 10510.950, 434.742, 52855.687 24/06/04,08:33:28,16,07,1, 11.9,1,1, 14.496, 10510.248, 434.876, 52855.470 24/06/04,08:33:28,17,07,1, 11.9,1,1, 14.496, 10510.294, 433.656, 52855.521 24/06/04,08:33:28,18,07,1, 11.9,1,1, 14.496, 10510.383, 435.118, 52855.210 24/06/04,08:33:28,19,07,1, 11.9,1,1, 14.496, 10509.835, 434.353, 52855.415 24/06/04,08:33:29,00,07,1, 11.9,1,1, 14.492, 10509.828, 434.353, 52855.415 24/06/04,08:33:29,01,07,1, 11.9,1,1, 14.492, 10510.226, 433.748, 52855.608 24/06/04,08:33:29,02,07,1, 11.9,1,1, 14.492, 10510.397, 435.133, 52855.332 24/06/04,08:33:29,03,07,1, 11.9,1,1, 14.492, 10509.769, 434.429, 52855.494 24/06/04,08:33:29,04,07,1, 11.9,1,1, 14.492, 10510.361, 434.191, 52855.658 24/06/04,08:33:29,05,07,1, 11.9,1,1, 14.492, 10510.421, 435.453, 52855.678 24/06/04,08:33:29,06,07,1, 11.9,1,1, 14.492, 10510.238, 434.023, 52856.054 24/06/04,08:33:29,07,07,1, 11.9,1,1, 14.492, 10510.928, 434.751, 52855.899 24/06/04,08:33:29,08,07,1, 11.9,1,1, 14.492, 10510.256, 434.947, 52855.593 24/06/04,08:33:29,09,07,1, 11.9,1,1, 14.492, 10510.271, 433.679, 52855.611 24/06/04,08:33:29,10,07,1, 11.9,1,1, 14.492, 10510.422, 435.107, 52855.288 24/06/04,08:33:29,11,07,1, 11.9,1,1, 14.492, 10509.769, 434.407, 52855.387 24/06/04,08:33:29,12,07,1, 11.9,1,1, 14.492, 10510.380, 434.156, 52855.668 24/06/04,08:33:29,13,07,1, 11.9,1,1, 14.492, 10510.426, 435.437, 52855.590 24/06/04,08:33:29,14,07,1, 11.9,1,1, 14.492, 10510.286, 434.067, 52855.968 24/06/04,08:33:29,15,07,1, 11.9,1,1, 14.492, 10510.943, 434.766, 52855.988 24/06/04,08:33:29,16,07,1, 11.9,1,1, 14.492, 10510.285, 434.959, 52855.691 24/06/04,08:33:29,17,07,1, 11.9,1,1, 14.492, 10510.234, 433.712, 52855.575 24/06/04,08:33:29,18,07,1, 11.9,1,1, 14.492, 10510.434, 435.069, 52855.361 24/06/04,08:33:29,19,07,1, 11.9,1,1, 14.492, 10509.775, 434.394, 52855.476 24/06/04,08:33:30,00,08,1, 11.8,1,1, 14.493, 10509.770, 434.394, 52855.476 24/06/04,08:33:30,01,08,1, 11.8,1,1, 14.493, 10510.316, 433.774, 52855.689 24/06/04,08:33:30,02,08,1, 11.8,1,1, 14.493, 10510.452, 435.060, 52855.344 24/06/04,08:33:30,03,08,1, 11.8,1,1, 14.493, 10509.722, 434.500, 52855.390 24/06/04,08:33:30,04,08,1, 11.8,1,1, 14.493, 10510.281, 434.071, 52855.662 24/06/04,08:33:30,05,08,1, 11.8,1,1, 14.493, 10510.310, 435.440, 52855.575 24/06/04,08:33:30,06,08,1, 11.8,1,1, 14.493, 10510.099, 434.146, 52855.960 24/06/04,08:33:30,07,08,1, 11.8,1,1, 14.493, 10510.894, 434.701, 52856.001 24/06/04,08:33:30,08,08,1, 11.8,1,1, 14.493, 10510.266, 435.111, 52855.760 24/06/04,08:33:30,09,08,1, 11.8,1,1, 14.493, 10510.237, 433.729, 52855.840 24/06/04,08:33:30,10,08,1, 11.8,1,1, 14.493, 10510.434, 435.084, 52855.330 24/06/04,08:33:30,11,08,1, 11.8,1,1, 14.493, 10509.755, 434.499, 52855.390 24/06/04,08:33:30,12,08,1, 11.8,1,1, 14.493, 10510.273, 434.078, 52855.681 24/06/04,08:33:30,13,08,1, 11.8,1,1, 14.493, 10510.295, 435.444, 52855.579 24/06/04,08:33:30,14,08,1, 11.8,1,1, 14.493, 10510.092, 434.160, 52856.057 24/06/04,08:33:30,15,08,1, 11.8,1,1, 14.493, 10510.870, 434.662, 52856.008 24/06/04,08:33:30,16,08,1, 11.8,1,1, 14.493, 10510.314, 435.097, 52855.802 24/06/04,08:33:30,17,08,1, 11.8,1,1, 14.493, 10510.262, 433.779, 52855.737 24/06/04,08:33:30,18,08,1, 11.8,1,1, 14.493, 10510.454, 435.079, 52855.295 24/06/04,08:33:30,19,08,1, 11.8,1,1, 14.493, 10509.723, 434.550, 52855.295 24/06/04,08:33:31,00,07,1, 11.9,1,1, 14.496, 10509.720, 434.550, 52855.295 24/06/04,08:33:31,01,07,1, 11.9,1,1, 14.496, 10510.267, 433.779, 52855.898 24/06/04,08:33:31,02,07,1, 11.9,1,1, 14.496, 10510.537, 435.048, 52855.455 24/06/04,08:33:31,03,07,1, 11.9,1,1, 14.496, 10509.755, 434.581, 52855.425 24/06/04,08:33:31,04,07,1, 11.9,1,1, 14.496, 10510.140, 433.947, 52855.602 24/06/04,08:33:31,05,07,1, 11.9,1,1, 14.496, 10510.228, 435.450, 52855.582 24/06/04,08:33:31,06,07,1, 11.9,1,1, 14.496, 10509.960, 434.249, 52855.827 24/06/04,08:33:31,07,07,1, 11.9,1,1, 14.496, 10510.781, 434.660, 52855.972 24/06/04,08:33:31,08,07,1, 11.9,1,1, 14.496, 10510.394, 435.254, 52855.843 24/06/04,08:33:31,09,07,1, 11.9,1,1, 14.496, 10510.260, 433.828, 52855.851 24/06/04,08:33:31,10,07,1, 11.9,1,1, 14.496, 10510.594, 435.004, 52855.572 24/06/04,08:33:31,11,07,1, 11.9,1,1, 14.496, 10509.787, 434.611, 52855.401 24/06/04,08:33:31,12,07,1, 11.9,1,1, 14.496, 10510.146, 433.978, 52855.549 24/06/04,08:33:31,13,07,1, 11.9,1,1, 14.496, 10510.253, 435.417, 52855.482 24/06/04,08:33:31,14,07,1, 11.9,1,1, 14.496, 10509.988, 434.239, 52855.873 24/06/04,08:33:31,15,07,1, 11.9,1,1, 14.496, 10510.737, 434.654, 52855.993 24/06/04,08:33:31,16,07,1, 11.9,1,1, 14.496, 10510.400, 435.253, 52855.783 24/06/04,08:33:31,17,07,1, 11.9,1,1, 14.496, 10510.305, 433.793, 52855.909 24/06/04,08:33:31,18,07,1, 11.9,1,1, 14.496, 10510.584, 435.013, 52855.542 24/06/04,08:33:31,19,07,1, 11.9,1,1, 14.496, 10509.724, 434.594, 52855.417 24/06/04,08:33:32,00,06,1, 11.9,1,1, 14.494, 10509.720, 434.594, 52855.417 24/06/04,08:33:32,01,06,1, 11.9,1,1, 14.494, 10510.295, 433.855, 52856.043 24/06/04,08:33:32,02,06,1, 11.9,1,1, 14.494, 10510.644, 434.953, 52855.676 24/06/04,08:33:32,03,06,1, 11.9,1,1, 14.494, 10509.789, 434.686, 52855.389 24/06/04,08:33:32,04,06,1, 11.9,1,1, 14.494, 10510.064, 433.834, 52855.482 24/06/04,08:33:32,05,06,1, 11.9,1,1, 14.494, 10510.235, 435.309, 52855.384 24/06/04,08:33:32,06,06,1, 11.9,1,1, 14.494, 10509.730, 434.251, 52855.735 24/06/04,08:33:32,07,06,1, 11.9,1,1, 14.494, 10510.610, 434.504, 52855.956 24/06/04,08:33:32,08,06,1, 11.9,1,1, 14.494, 10510.420, 435.342, 52855.870 24/06/04,08:33:32,09,06,1, 11.9,1,1, 14.494, 10510.259, 433.841, 52855.989 24/06/04,08:33:32,10,06,1, 11.9,1,1, 14.494, 10510.629, 434.897, 52855.685 24/06/04,08:33:32,11,06,1, 11.9,1,1, 14.494, 10509.817, 434.710, 52855.345 24/06/04,08:33:32,12,06,1, 11.9,1,1, 14.494, 10510.078, 433.804, 52855.504 24/06/04,08:33:32,13,06,1, 11.9,1,1, 14.494, 10510.130, 435.316, 52855.382 24/06/04,08:33:32,14,06,1, 11.9,1,1, 14.494, 10509.788, 434.223, 52855.771 24/06/04,08:33:32,15,06,1, 11.9,1,1, 14.494, 10510.551, 434.495, 52855.974 24/06/04,08:33:32,16,06,1, 11.9,1,1, 14.494, 10510.363, 435.360, 52855.850 24/06/04,08:33:32,17,06,1, 11.9,1,1, 14.494, 10510.213, 433.895, 52855.944 24/06/04,08:33:32,18,06,1, 11.9,1,1, 14.494, 10510.653, 434.914, 52855.639 24/06/04,08:33:32,19,06,1, 11.9,1,1, 14.494, 10509.838, 434.684, 52855.326 24/06/04,08:33:33,00,06,1, 11.9,1,1, 14.495, 10509.837, 434.684, 52855.326 24/06/04,08:33:33,01,06,1, 11.9,1,1, 14.495, 10510.197, 433.959, 52856.072 24/06/04,08:33:33,02,06,1, 11.9,1,1, 14.495, 10510.704, 434.844, 52855.839 24/06/04,08:33:33,03,06,1, 11.9,1,1, 14.495, 10510.002, 434.839, 52855.541 24/06/04,08:33:33,04,06,1, 11.9,1,1, 14.495, 10510.104, 433.736, 52855.666 24/06/04,08:33:33,05,06,1, 11.9,1,1, 14.495, 10510.171, 435.219, 52855.289 24/06/04,08:33:33,06,06,1, 11.9,1,1, 14.495, 10509.648, 434.372, 52855.498 24/06/04,08:33:33,07,06,1, 11.9,1,1, 14.495, 10510.459, 434.346, 52855.807 24/06/04,08:33:33,08,06,1, 11.9,1,1, 14.495, 10510.344, 435.407, 52855.879 24/06/04,08:33:33,09,06,1, 11.9,1,1, 14.495, 10510.228, 433.969, 52856.175 24/06/04,08:33:33,10,06,1, 11.9,1,1, 14.495, 10510.690, 434.796, 52855.818 24/06/04,08:33:33,11,06,1, 11.9,1,1, 14.495, 10509.978, 434.861, 52855.590 24/06/04,08:33:33,12,06,1, 11.9,1,1, 14.495, 10510.186, 433.812, 52856.162 24/06/04,08:33:33,13,06,1, 11.9,1,1, 14.495, 10510.149, 435.109, 52854.737 24/06/04,08:33:33,14,06,1, 11.9,1,1, 14.495, 10509.549, 434.396, 52855.836 24/06/04,08:33:33,15,06,1, 11.9,1,1, 14.495, 10510.676, 434.354, 52856.206 24/06/04,08:33:33,16,06,1, 11.9,1,1, 14.495, 10510.064, 435.386, 52855.348 24/06/04,08:33:33,17,06,1, 11.9,1,1, 14.495, 10510.202, 434.044, 52856.577 24/06/04,08:33:33,18,06,1, 11.9,1,1, 14.495, 10510.915, 434.791, 52855.648 24/06/04,08:33:33,19,06,1, 11.9,1,1, 14.495, 10509.688, 434.848, 52855.345 24/06/04,08:33:34,00,06,1, 12.0,1,1, 14.495, 10509.686, 434.848, 52855.345 24/06/04,08:33:34,01,06,1, 12.0,1,1, 14.495, 10510.060, 434.102, 52856.500 24/06/04,08:33:34,02,06,1, 12.0,1,1, 14.495, 10510.960, 434.679, 52855.804 24/06/04,08:33:34,03,06,1, 12.0,1,1, 14.495, 10509.845, 434.956, 52855.412 24/06/04,08:33:34,04,06,1, 12.0,1,1, 14.495, 10510.319, 433.767, 52856.242 24/06/04,08:33:34,05,06,1, 12.0,1,1, 14.495, 10510.285, 435.020, 52854.853 24/06/04,08:33:34,06,06,1, 12.0,1,1, 14.495, 10509.433, 434.443, 52855.614 24/06/04,08:33:34,07,06,1, 12.0,1,1, 14.495, 10510.520, 434.152, 52856.124 24/06/04,08:33:34,08,06,1, 12.0,1,1, 14.495, 10509.988, 435.374, 52855.173 24/06/04,08:33:34,09,06,1, 12.0,1,1, 14.495, 10510.076, 434.157, 52856.568 24/06/04,08:33:34,10,06,1, 12.0,1,1, 14.495, 10510.955, 434.710, 52855.924 24/06/04,08:33:34,11,06,1, 12.0,1,1, 14.495, 10509.796, 434.939, 52855.301 24/06/04,08:33:34,12,06,1, 12.0,1,1, 14.495, 10510.318, 433.757, 52856.192 24/06/04,08:33:34,13,06,1, 12.0,1,1, 14.495, 10510.308, 435.039, 52854.947 24/06/04,08:33:34,14,06,1, 12.0,1,1, 14.495, 10509.413, 434.455, 52855.634 24/06/04,08:33:34,15,06,1, 12.0,1,1, 14.495, 10510.513, 434.164, 52856.129 24/06/04,08:33:34,16,06,1, 12.0,1,1, 14.495, 10510.051, 435.406, 52855.235 24/06/04,08:33:34,17,06,1, 12.0,1,1, 14.495, 10510.045, 434.119, 52856.485 24/06/04,08:33:34,18,06,1, 12.0,1,1, 14.495, 10510.988, 434.743, 52855.999 24/06/04,08:33:34,19,06,1, 12.0,1,1, 14.495, 10509.818, 435.027, 52855.441 24/06/04,08:33:35,00,06,1, 11.9,1,1, 14.496, 10509.812, 435.027, 52855.441 24/06/04,08:33:35,01,06,1, 11.9,1,1, 14.496, 10509.863, 434.229, 52856.425 24/06/04,08:33:35,02,06,1, 11.9,1,1, 14.496, 10510.954, 434.614, 52856.162 24/06/04,08:33:35,03,06,1, 11.9,1,1, 14.496, 10510.009, 435.142, 52855.568 24/06/04,08:33:35,04,06,1, 11.9,1,1, 14.496, 10510.313, 433.867, 52856.454 24/06/04,08:33:35,05,06,1, 11.9,1,1, 14.496, 10510.514, 434.954, 52855.149 24/06/04,08:33:35,06,06,1, 11.9,1,1, 14.496, 10509.366, 434.541, 52855.498 24/06/04,08:33:35,07,06,1, 11.9,1,1, 14.496, 10510.399, 433.996, 52856.069 24/06/04,08:33:35,08,06,1, 11.9,1,1, 14.496, 10509.953, 435.320, 52855.053 24/06/04,08:33:35,09,06,1, 11.9,1,1, 14.496, 10509.840, 434.247, 52856.423 24/06/04,08:33:35,10,06,1, 11.9,1,1, 14.496, 10510.915, 434.600, 52856.111 24/06/04,08:33:35,11,06,1, 11.9,1,1, 14.496, 10509.985, 435.173, 52855.487 24/06/04,08:33:35,12,06,1, 11.9,1,1, 14.496, 10510.377, 433.833, 52856.510 24/06/04,08:33:35,13,06,1, 11.9,1,1, 14.496, 10510.511, 434.938, 52855.142 24/06/04,08:33:35,14,06,1, 11.9,1,1, 14.496, 10509.445, 434.588, 52855.438 24/06/04,08:33:35,15,06,1, 11.9,1,1, 14.496, 10510.373, 434.028, 52855.945 24/06/04,08:33:35,16,06,1, 11.9,1,1, 14.496, 10510.005, 435.293, 52854.969 24/06/04,08:33:35,17,06,1, 11.9,1,1, 14.496, 10509.804, 434.294, 52856.377 24/06/04,08:33:35,18,06,1, 11.9,1,1, 14.496, 10510.906, 434.560, 52856.232 24/06/04,08:33:35,19,06,1, 11.9,1,1, 14.496, 10509.987, 435.222, 52855.574 24/06/04,08:33:36,00,06,1, 12.0,1,1, 14.497, 10509.979, 435.222, 52855.574 24/06/04,08:33:36,01,06,1, 12.0,1,1, 14.497, 10509.615, 434.371, 52856.150 24/06/04,08:33:36,02,06,1, 12.0,1,1, 14.497, 10510.827, 434.489, 52856.108 24/06/04,08:33:36,03,06,1, 12.0,1,1, 14.497, 10509.999, 435.322, 52855.405 24/06/04,08:33:36,04,06,1, 12.0,1,1, 14.497, 10510.291, 434.001, 52856.641 24/06/04,08:33:36,05,06,1, 12.0,1,1, 14.497, 10510.702, 434.892, 52855.378 24/06/04,08:33:36,06,06,1, 12.0,1,1, 14.497, 10509.529, 434.724, 52855.363 24/06/04,08:33:36,07,06,1, 12.0,1,1, 14.497, 10510.296, 433.846, 52856.078 24/06/04,08:33:36,08,06,1, 12.0,1,1, 14.497, 10510.009, 435.263, 52854.949 24/06/04,08:33:36,09,06,1, 12.0,1,1, 14.497, 10509.533, 434.392, 52856.135 24/06/04,08:33:36,10,06,1, 12.0,1,1, 14.497, 10510.762, 434.516, 52856.146 24/06/04,08:33:36,11,06,1, 12.0,1,1, 14.497, 10510.045, 435.405, 52855.522 24/06/04,08:33:36,12,06,1, 12.0,1,1, 14.497, 10510.258, 433.960, 52856.699 24/06/04,08:33:36,13,06,1, 12.0,1,1, 14.497, 10510.695, 434.885, 52855.492 24/06/04,08:33:36,14,06,1, 12.0,1,1, 14.497, 10509.575, 434.788, 52855.454 24/06/04,08:33:36,15,06,1, 12.0,1,1, 14.497, 10510.318, 433.915, 52856.135 24/06/04,08:33:36,16,06,1, 12.0,1,1, 14.497, 10509.991, 435.235, 52854.950 24/06/04,08:33:36,17,06,1, 12.0,1,1, 14.497, 10509.577, 434.416, 52856.116 24/06/04,08:33:36,18,06,1, 12.0,1,1, 14.497, 10510.770, 434.498, 52856.134 24/06/04,08:33:36,19,06,1, 12.0,1,1, 14.497, 10510.016, 435.362, 52855.413 24/06/04,08:33:37,00,06,1, 11.9,1,1, 14.498, 10510.012, 435.362, 52855.413 24/06/04,08:33:37,01,06,1, 11.9,1,1, 14.498, 10509.406, 434.508, 52855.873 24/06/04,08:33:37,02,06,1, 11.9,1,1, 14.498, 10510.665, 434.439, 52856.216 24/06/04,08:33:37,03,06,1, 11.9,1,1, 14.498, 10509.997, 435.438, 52855.383 24/06/04,08:33:37,04,06,1, 11.9,1,1, 14.498, 10510.192, 434.112, 52856.624 24/06/04,08:33:37,05,06,1, 11.9,1,1, 14.498, 10510.851, 434.802, 52855.718 24/06/04,08:33:37,06,06,1, 11.9,1,1, 14.498, 10509.667, 434.945, 52855.370 24/06/04,08:33:37,07,06,1, 11.9,1,1, 14.498, 10510.318, 433.903, 52856.239 24/06/04,08:33:37,08,06,1, 11.9,1,1, 14.498, 10510.153, 435.234, 52854.977 24/06/04,08:33:37,09,06,1, 11.9,1,1, 14.498, 10509.418, 434.496, 52855.846 24/06/04,08:33:37,10,06,1, 11.9,1,1, 14.498, 10510.608, 434.400, 52856.221 24/06/04,08:33:37,11,06,1, 11.9,1,1, 14.498, 10509.995, 435.484, 52855.349 24/06/04,08:33:37,12,06,1, 11.9,1,1, 14.498, 10510.237, 434.148, 52856.762 24/06/04,08:33:37,13,06,1, 11.9,1,1, 14.498, 10510.891, 434.868, 52855.899 24/06/04,08:33:37,14,06,1, 11.9,1,1, 14.498, 10509.690, 434.948, 52855.526 24/06/04,08:33:37,15,06,1, 11.9,1,1, 14.498, 10510.226, 433.914, 52856.253 24/06/04,08:33:37,16,06,1, 11.9,1,1, 14.498, 10510.117, 435.159, 52854.920 24/06/04,08:33:37,17,06,1, 11.9,1,1, 14.498, 10509.411, 434.532, 52855.912 24/06/04,08:33:37,18,06,1, 11.9,1,1, 14.498, 10510.508, 434.380, 52856.229 24/06/04,08:33:37,19,06,1, 11.9,1,1, 14.498, 10510.048, 435.432, 52855.480 24/06/04,08:33:38,00,07,1, 12.0,1,1, 14.496, 10510.045, 435.432, 52855.480 24/06/04,08:33:38,01,07,1, 12.0,1,1, 14.496, 10509.565, 434.608, 52855.564 24/06/04,08:33:38,02,07,1, 12.0,1,1, 14.496, 10510.201, 434.280, 52855.874 24/06/04,08:33:38,03,07,1, 12.0,1,1, 14.496, 10510.221, 435.584, 52855.768 24/06/04,08:33:38,04,07,1, 12.0,1,1, 14.496, 10510.062, 434.263, 52856.159 24/06/04,08:33:38,05,07,1, 12.0,1,1, 14.496, 10510.727, 434.857, 52856.128 24/06/04,08:33:38,06,07,1, 12.0,1,1, 14.496, 10510.107, 435.222, 52855.817 24/06/04,08:33:38,07,07,1, 12.0,1,1, 14.496, 10510.085, 433.904, 52855.860 24/06/04,08:33:38,08,07,1, 12.0,1,1, 14.496, 10510.305, 435.260, 52855.505 24/06/04,08:33:38,09,07,1, 12.0,1,1, 14.496, 10509.585, 434.599, 52855.576 24/06/04,08:33:38,10,07,1, 12.0,1,1, 14.496, 10510.189, 434.317, 52855.871 24/06/04,08:33:38,11,07,1, 12.0,1,1, 14.496, 10510.156, 435.604, 52855.791 24/06/04,08:33:38,12,07,1, 12.0,1,1, 14.496, 10509.999, 434.275, 52856.241 24/06/04,08:33:38,13,07,1, 12.0,1,1, 14.496, 10510.743, 434.874, 52856.079 24/06/04,08:33:38,14,07,1, 12.0,1,1, 14.496, 10510.149, 435.259, 52855.821 24/06/04,08:33:38,15,07,1, 12.0,1,1, 14.496, 10510.148, 433.907, 52855.960 24/06/04,08:33:38,16,07,1, 12.0,1,1, 14.496, 10510.279, 435.237, 52855.541 24/06/04,08:33:38,17,07,1, 12.0,1,1, 14.496, 10509.598, 434.640, 52855.604 24/06/04,08:33:38,18,07,1, 12.0,1,1, 14.496, 10510.205, 434.311, 52855.875 24/06/04,08:33:38,19,07,1, 12.0,1,1, 14.496, 10510.218, 435.599, 52855.887 24/06/04,08:33:39,00,07,1, 11.9,1,1, 14.501, 10510.212, 435.599, 52855.887 24/06/04,08:33:39,01,07,1, 11.9,1,1, 14.501, 10509.632, 434.781, 52855.592 24/06/04,08:33:39,02,07,1, 11.9,1,1, 14.501, 10510.142, 434.195, 52855.872 24/06/04,08:33:39,03,07,1, 11.9,1,1, 14.501, 10510.100, 435.629, 52855.714 24/06/04,08:33:39,04,07,1, 11.9,1,1, 14.501, 10509.964, 434.401, 52856.188 24/06/04,08:33:39,05,07,1, 11.9,1,1, 14.501, 10510.727, 434.847, 52856.170 24/06/04,08:33:39,06,07,1, 11.9,1,1, 14.501, 10510.196, 435.424, 52855.960 24/06/04,08:33:39,07,07,1, 11.9,1,1, 14.501, 10510.198, 433.984, 52856.104 24/06/04,08:33:39,08,07,1, 11.9,1,1, 14.501, 10510.396, 435.214, 52855.539 24/06/04,08:33:39,09,07,1, 11.9,1,1, 14.501, 10509.634, 434.793, 52855.583 24/06/04,08:33:39,10,07,1, 11.9,1,1, 14.501, 10510.120, 434.203, 52855.792 24/06/04,08:33:39,11,07,1, 11.9,1,1, 14.501, 10510.155, 435.628, 52855.688 24/06/04,08:33:39,12,07,1, 11.9,1,1, 14.501, 10509.893, 434.429, 52856.173 24/06/04,08:33:39,13,07,1, 11.9,1,1, 14.501, 10510.742, 434.886, 52856.228 24/06/04,08:33:39,14,07,1, 11.9,1,1, 14.501, 10510.224, 435.454, 52856.017 24/06/04,08:33:39,15,07,1, 11.9,1,1, 14.501, 10510.178, 434.029, 52856.075 24/06/04,08:33:39,16,07,1, 11.9,1,1, 14.501, 10510.465, 435.215, 52855.620 24/06/04,08:33:39,17,07,1, 11.9,1,1, 14.501, 10509.657, 434.784, 52855.566 24/06/04,08:33:39,18,07,1, 11.9,1,1, 14.501, 10510.148, 434.225, 52855.847 24/06/04,08:33:39,19,07,1, 11.9,1,1, 14.501, 10510.160, 435.625, 52855.676 24/06/04,08:33:40,00,07,1, 11.9,1,1, 14.502, 10510.154, 435.625, 52855.676 24/06/04,08:33:40,01,07,1, 11.9,1,1, 14.502, 10509.777, 434.920, 52855.673 24/06/04,08:33:40,02,07,1, 11.9,1,1, 14.502, 10510.152, 434.147, 52855.831 24/06/04,08:33:40,03,07,1, 11.9,1,1, 14.502, 10510.203, 435.633, 52855.654 24/06/04,08:33:40,04,07,1, 11.9,1,1, 14.502, 10509.879, 434.490, 52856.124 24/06/04,08:33:40,05,07,1, 11.9,1,1, 14.502, 10510.721, 434.786, 52856.210 24/06/04,08:33:40,06,07,1, 11.9,1,1, 14.502, 10510.295, 435.559, 52855.941 24/06/04,08:33:40,07,07,1, 11.9,1,1, 14.502, 10510.304, 434.090, 52856.264 24/06/04,08:33:40,08,07,1, 11.9,1,1, 14.502, 10510.586, 435.234, 52855.815 24/06/04,08:33:40,09,07,1, 11.9,1,1, 14.502, 10509.729, 434.939, 52855.709 24/06/04,08:33:40,10,07,1, 11.9,1,1, 14.502, 10510.139, 434.144, 52855.850 24/06/04,08:33:40,11,07,1, 11.9,1,1, 14.502, 10510.192, 435.656, 52855.666 24/06/04,08:33:40,12,07,1, 11.9,1,1, 14.502, 10509.845, 434.539, 52856.087 24/06/04,08:33:40,13,07,1, 11.9,1,1, 14.502, 10510.680, 434.822, 52856.249 24/06/04,08:33:40,14,07,1, 11.9,1,1, 14.502, 10510.365, 435.608, 52856.085 24/06/04,08:33:40,15,07,1, 11.9,1,1, 14.502, 10510.267, 434.088, 52856.394 24/06/04,08:33:40,16,07,1, 11.9,1,1, 14.502, 10510.612, 435.230, 52855.894 24/06/04,08:33:40,17,07,1, 11.9,1,1, 14.502, 10509.794, 434.960, 52855.590 24/06/04,08:33:40,18,07,1, 11.9,1,1, 14.502, 10510.169, 434.157, 52855.878 24/06/04,08:33:40,19,07,1, 11.9,1,1, 14.502, 10510.172, 435.617, 52855.633 24/06/04,08:33:41,00,08,1, 11.9,1,1, 14.500, 10510.170, 435.617, 52855.633 24/06/04,08:33:41,01,08,1, 11.9,1,1, 14.500, 10509.946, 435.037, 52855.756 24/06/04,08:33:41,02,08,1, 11.9,1,1, 14.500, 10510.170, 434.150, 52855.835 24/06/04,08:33:41,03,08,1, 11.9,1,1, 14.500, 10510.285, 435.625, 52855.661 24/06/04,08:33:41,04,08,1, 11.9,1,1, 14.500, 10509.849, 434.623, 52856.054 24/06/04,08:33:41,05,08,1, 11.9,1,1, 14.500, 10510.684, 434.745, 52856.242 24/06/04,08:33:41,06,08,1, 11.9,1,1, 14.500, 10510.433, 435.699, 52856.068 24/06/04,08:33:41,07,08,1, 11.9,1,1, 14.500, 10510.345, 434.211, 52856.327 24/06/04,08:33:41,08,08,1, 11.9,1,1, 14.500, 10510.756, 435.210, 52855.908 24/06/04,08:33:41,09,08,1, 11.9,1,1, 14.500, 10509.921, 435.047, 52855.773 24/06/04,08:33:41,10,08,1, 11.9,1,1, 14.500, 10510.216, 434.148, 52855.811 24/06/04,08:33:41,11,08,1, 11.9,1,1, 14.500, 10510.253, 435.616, 52855.674 24/06/04,08:33:41,12,08,1, 11.9,1,1, 14.500, 10509.812, 434.610, 52855.962 24/06/04,08:33:41,13,08,1, 11.9,1,1, 14.500, 10510.653, 434.772, 52856.205 24/06/04,08:33:41,14,08,1, 11.9,1,1, 14.500, 10510.418, 435.692, 52856.104 24/06/04,08:33:41,15,08,1, 11.9,1,1, 14.500, 10510.355, 434.214, 52856.315 24/06/04,08:33:41,16,08,1, 11.9,1,1, 14.500, 10510.790, 435.251, 52855.947 24/06/04,08:33:41,17,08,1, 11.9,1,1, 14.500, 10509.943, 435.096, 52855.690 24/06/04,08:33:41,18,08,1, 11.9,1,1, 14.500, 10510.171, 434.114, 52855.825 24/06/04,08:33:41,19,08,1, 11.9,1,1, 14.500, 10510.289, 435.640, 52855.687 24/06/04,08:33:42,00,08,1, 11.9,1,1, 14.501, 10510.287, 435.640, 52855.687 24/06/04,08:33:42,01,08,1, 11.9,1,1, 14.501, 10510.090, 435.178, 52855.799 24/06/04,08:33:42,02,08,1, 11.9,1,1, 14.501, 10510.257, 434.182, 52855.923 24/06/04,08:33:42,03,08,1, 11.9,1,1, 14.501, 10510.347, 435.645, 52855.564 24/06/04,08:33:42,04,08,1, 11.9,1,1, 14.501, 10509.896, 434.716, 52855.894 24/06/04,08:33:42,05,08,1, 11.9,1,1, 14.501, 10510.687, 434.744, 52856.151 24/06/04,08:33:42,06,08,1, 11.9,1,1, 14.501, 10510.516, 435.725, 52856.086 24/06/04,08:33:42,07,08,1, 11.9,1,1, 14.501, 10510.423, 434.270, 52856.313 24/06/04,08:33:42,08,08,1, 11.9,1,1, 14.501, 10510.900, 435.212, 52856.042 24/06/04,08:33:42,09,08,1, 11.9,1,1, 14.501, 10510.077, 435.173, 52855.799 24/06/04,08:33:42,10,08,1, 11.9,1,1, 14.501, 10510.272, 434.142, 52855.842 24/06/04,08:33:42,11,08,1, 11.9,1,1, 14.501, 10510.405, 435.643, 52855.685 24/06/04,08:33:42,12,08,1, 11.9,1,1, 14.501, 10509.839, 434.688, 52855.953 24/06/04,08:33:42,13,08,1, 11.9,1,1, 14.501, 10510.687, 434.742, 52856.123 24/06/04,08:33:42,14,08,1, 11.9,1,1, 14.501, 10510.532, 435.773, 52856.104 24/06/04,08:33:42,15,08,1, 11.9,1,1, 14.501, 10510.400, 434.297, 52856.293 24/06/04,08:33:42,16,08,1, 11.9,1,1, 14.501, 10510.892, 435.170, 52855.986 24/06/04,08:33:42,17,08,1, 11.9,1,1, 14.501, 10510.113, 435.242, 52855.754 24/06/04,08:33:42,18,08,1, 11.9,1,1, 14.501, 10510.257, 434.102, 52855.806 24/06/04,08:33:42,19,08,1, 11.9,1,1, 14.501, 10510.428, 435.685, 52855.625 24/06/04,08:33:43,00,08,1, 11.8,1,1, 14.502, 10510.421, 435.685, 52855.625 24/06/04,08:33:43,01,08,1, 11.8,1,1, 14.502, 10510.241, 435.221, 52855.876 24/06/04,08:33:43,02,08,1, 11.8,1,1, 14.502, 10510.339, 434.180, 52855.988 24/06/04,08:33:43,03,08,1, 11.8,1,1, 14.502, 10510.449, 435.649, 52855.657 24/06/04,08:33:43,04,08,1, 11.8,1,1, 14.502, 10509.959, 434.774, 52855.956 24/06/04,08:33:43,05,08,1, 11.8,1,1, 14.502, 10510.717, 434.804, 52856.283 24/06/04,08:33:43,06,08,1, 11.8,1,1, 14.502, 10510.547, 435.819, 52856.195 24/06/04,08:33:43,07,08,1, 11.8,1,1, 14.502, 10510.468, 434.386, 52856.345 24/06/04,08:33:43,08,08,1, 11.8,1,1, 14.502, 10510.987, 435.233, 52856.055 24/06/04,08:33:43,09,08,1, 11.8,1,1, 14.502, 10510.220, 435.264, 52855.940 24/06/04,08:33:43,10,08,1, 11.8,1,1, 14.502, 10510.365, 434.181, 52855.975 24/06/04,08:33:43,11,08,1, 11.8,1,1, 14.502, 10510.432, 435.668, 52855.664 24/06/04,08:33:43,12,08,1, 11.8,1,1, 14.502, 10509.954, 434.773, 52855.954 24/06/04,08:33:43,13,08,1, 11.8,1,1, 14.502, 10510.696, 434.745, 52856.158 24/06/04,08:33:43,14,08,1, 11.8,1,1, 14.502, 10510.582, 435.860, 52856.113 24/06/04,08:33:43,15,08,1, 11.8,1,1, 14.502, 10510.465, 434.408, 52856.425 24/06/04,08:33:43,16,08,1, 11.8,1,1, 14.502, 10511.038, 435.277, 52856.189 24/06/04,08:33:43,17,08,1, 11.8,1,1, 14.502, 10510.205, 435.319, 52855.836 24/06/04,08:33:43,18,08,1, 11.8,1,1, 14.502, 10510.393, 434.159, 52855.977 24/06/04,08:33:43,19,08,1, 11.8,1,1, 14.502, 10510.445, 435.637, 52855.702 24/06/04,08:33:44,00,08,1, 11.9,1,1, 14.504, 10510.437, 435.637, 52855.702 24/06/04,08:33:44,01,08,1, 11.9,1,1, 14.504, 10510.230, 435.284, 52855.836 24/06/04,08:33:44,02,08,1, 11.9,1,1, 14.504, 10510.496, 434.210, 52856.043 24/06/04,08:33:44,03,08,1, 11.9,1,1, 14.504, 10510.489, 435.691, 52855.459 24/06/04,08:33:44,04,08,1, 11.9,1,1, 14.504, 10510.012, 434.799, 52856.059 24/06/04,08:33:44,05,08,1, 11.9,1,1, 14.504, 10510.947, 434.805, 52856.354 24/06/04,08:33:44,06,08,1, 11.9,1,1, 14.504, 10510.575, 435.829, 52855.913 24/06/04,08:33:44,07,08,1, 11.9,1,1, 14.504, 10510.660, 434.464, 52856.579 24/06/04,08:33:44,08,08,1, 11.9,1,1, 14.504, 10511.126, 435.292, 52856.013 24/06/04,08:33:44,09,08,1, 11.9,1,1, 14.504, 10510.196, 435.303, 52855.779 24/06/04,08:33:44,10,08,1, 11.9,1,1, 14.504, 10510.526, 434.229, 52855.990 24/06/04,08:33:44,11,08,1, 11.9,1,1, 14.504, 10510.461, 435.688, 52855.456 24/06/04,08:33:44,12,08,1, 11.9,1,1, 14.504, 10510.028, 434.853, 52855.994 24/06/04,08:33:44,13,08,1, 11.9,1,1, 14.504, 10510.890, 434.810, 52856.260 24/06/04,08:33:44,14,08,1, 11.9,1,1, 14.504, 10510.603, 435.856, 52855.942 24/06/04,08:33:44,15,08,1, 11.9,1,1, 14.504, 10510.657, 434.484, 52856.631 24/06/04,08:33:44,16,08,1, 11.9,1,1, 14.504, 10511.159, 435.288, 52856.109 24/06/04,08:33:44,17,08,1, 11.9,1,1, 14.504, 10510.224, 435.319, 52855.982 24/06/04,08:33:44,18,08,1, 11.9,1,1, 14.504, 10510.495, 434.207, 52856.012 24/06/04,08:33:44,19,08,1, 11.9,1,1, 14.504, 10510.526, 435.678, 52855.486 24/06/04,08:33:45,00,08,1, 11.9,1,1, 14.500, 10510.521, 435.678, 52855.486 24/06/04,08:33:45,01,08,1, 11.9,1,1, 14.500, 10510.530, 435.472, 52856.448 24/06/04,08:33:45,02,08,1, 11.9,1,1, 14.500, 10510.588, 434.256, 52855.704 24/06/04,08:33:45,03,08,1, 11.9,1,1, 14.500, 10510.315, 435.769, 52855.648 24/06/04,08:33:45,04,08,1, 11.9,1,1, 14.500, 10510.362, 434.929, 52856.407 24/06/04,08:33:45,05,08,1, 11.9,1,1, 14.500, 10510.768, 434.820, 52855.836 24/06/04,08:33:45,06,08,1, 11.9,1,1, 14.500, 10510.681, 435.998, 52856.579 24/06/04,08:33:45,07,08,1, 11.9,1,1, 14.500, 10510.878, 434.504, 52856.601 24/06/04,08:33:45,08,08,1, 11.9,1,1, 14.500, 10510.870, 435.333, 52855.719 24/06/04,08:33:45,09,08,1, 11.9,1,1, 14.500, 10510.495, 435.413, 52856.419 24/06/04,08:33:45,10,08,1, 11.9,1,1, 14.500, 10510.588, 434.201, 52855.634 24/06/04,08:33:45,11,08,1, 11.9,1,1, 14.500, 10510.358, 435.764, 52855.726 24/06/04,08:33:45,12,08,1, 11.9,1,1, 14.500, 10510.337, 434.914, 52856.359 24/06/04,08:33:45,13,08,1, 11.9,1,1, 14.500, 10510.763, 434.783, 52855.657 24/06/04,08:33:45,14,08,1, 11.9,1,1, 14.500, 10510.703, 436.012, 52856.589 24/06/04,08:33:45,15,08,1, 11.9,1,1, 14.500, 10510.898, 434.516, 52856.694 24/06/04,08:33:45,16,08,1, 11.9,1,1, 14.500, 10510.863, 435.328, 52855.723 24/06/04,08:33:45,17,08,1, 11.9,1,1, 14.500, 10510.490, 435.427, 52856.425 24/06/04,08:33:45,18,08,1, 11.9,1,1, 14.500, 10510.534, 434.204, 52855.608 24/06/04,08:33:45,19,08,1, 11.9,1,1, 14.500, 10510.367, 435.733, 52855.581 24/06/04,08:33:46,00,08,1, 11.9,1,1, 14.501, 10510.362, 435.733, 52855.581 24/06/04,08:33:46,01,08,1, 11.9,1,1, 14.501, 10510.345, 435.378, 52856.000 24/06/04,08:33:46,02,08,1, 11.9,1,1, 14.501, 10510.603, 434.330, 52856.148 24/06/04,08:33:46,03,08,1, 11.9,1,1, 14.501, 10510.645, 435.799, 52855.545 24/06/04,08:33:46,04,08,1, 11.9,1,1, 14.501, 10510.159, 434.924, 52856.137 24/06/04,08:33:46,05,08,1, 11.9,1,1, 14.501, 10511.061, 434.931, 52856.315 24/06/04,08:33:46,06,08,1, 11.9,1,1, 14.501, 10510.714, 435.956, 52856.095 24/06/04,08:33:46,07,08,1, 11.9,1,1, 14.501, 10510.767, 434.575, 52856.687 24/06/04,08:33:46,08,08,1, 11.9,1,1, 14.501, 10511.229, 435.380, 52856.105 24/06/04,08:33:46,09,08,1, 11.9,1,1, 14.501, 10510.293, 435.396, 52855.922 24/06/04,08:33:46,10,08,1, 11.9,1,1, 14.501, 10510.608, 434.389, 52856.019 24/06/04,08:33:46,11,08,1, 11.9,1,1, 14.501, 10510.635, 435.868, 52855.603 24/06/04,08:33:46,12,08,1, 11.9,1,1, 14.501, 10510.171, 434.916, 52856.236 24/06/04,08:33:46,13,08,1, 11.9,1,1, 14.501, 10511.076, 434.956, 52856.429 24/06/04,08:33:46,14,08,1, 11.9,1,1, 14.501, 10510.765, 435.993, 52856.191 24/06/04,08:33:46,15,08,1, 11.9,1,1, 14.501, 10510.771, 434.517, 52856.775 24/06/04,08:33:46,16,08,1, 11.9,1,1, 14.501, 10511.241, 435.411, 52856.122 24/06/04,08:33:46,17,08,1, 11.9,1,1, 14.501, 10510.336, 435.412, 52855.992 24/06/04,08:33:46,18,08,1, 11.9,1,1, 14.501, 10510.646, 434.356, 52856.259 24/06/04,08:33:46,19,08,1, 11.9,1,1, 14.501, 10510.655, 435.768, 52855.626 24/06/04,08:33:47,00,06,1, 11.9,1,1, 14.501, 10510.654, 435.768, 52855.626 24/06/04,08:33:47,01,06,1, 11.9,1,1, 14.501, 10510.375, 435.401, 52855.949 24/06/04,08:33:47,02,06,1, 11.9,1,1, 14.501, 10510.640, 434.397, 52856.134 24/06/04,08:33:47,03,06,1, 11.9,1,1, 14.501, 10510.635, 435.845, 52855.547 24/06/04,08:33:47,04,06,1, 11.9,1,1, 14.501, 10510.193, 434.955, 52856.358 24/06/04,08:33:47,05,06,1, 11.9,1,1, 14.501, 10511.030, 435.051, 52856.405 24/06/04,08:33:47,06,06,1, 11.9,1,1, 14.501, 10510.781, 436.049, 52856.202 24/06/04,08:33:47,07,06,1, 11.9,1,1, 14.501, 10510.785, 434.553, 52856.684 24/06/04,08:33:47,08,06,1, 11.9,1,1, 14.501, 10511.267, 435.478, 52856.007 24/06/04,08:33:47,09,06,1, 11.9,1,1, 14.501, 10510.347, 435.398, 52855.890 24/06/04,08:33:47,10,06,1, 11.9,1,1, 14.501, 10510.666, 434.402, 52856.160 24/06/04,08:33:47,11,06,1, 11.9,1,1, 14.501, 10510.647, 435.837, 52855.584 24/06/04,08:33:47,12,06,1, 11.9,1,1, 14.501, 10510.223, 434.989, 52856.276 24/06/04,08:33:47,13,06,1, 11.9,1,1, 14.501, 10511.087, 435.022, 52856.294 24/06/04,08:33:47,14,06,1, 11.9,1,1, 14.501, 10510.773, 436.038, 52856.162 24/06/04,08:33:47,15,06,1, 11.9,1,1, 14.501, 10510.853, 434.558, 52856.720 24/06/04,08:33:47,16,06,1, 11.9,1,1, 14.501, 10511.231, 435.468, 52856.114 24/06/04,08:33:47,17,06,1, 11.9,1,1, 14.501, 10510.293, 435.415, 52855.926 24/06/04,08:33:47,18,06,1, 11.9,1,1, 14.501, 10510.698, 434.406, 52856.174 24/06/04,08:33:47,19,06,1, 11.9,1,1, 14.501, 10510.655, 435.865, 52855.628 24/06/04,08:33:48,00,07,1, 11.9,1,1, 14.502, 10510.654, 435.865, 52855.628 24/06/04,08:33:48,01,07,1, 11.9,1,1, 14.502, 10510.338, 435.447, 52855.994 24/06/04,08:33:48,02,07,1, 11.9,1,1, 14.502, 10510.684, 434.459, 52856.166 24/06/04,08:33:48,03,07,1, 11.9,1,1, 14.502, 10510.680, 435.928, 52855.650 24/06/04,08:33:48,04,07,1, 11.9,1,1, 14.502, 10510.239, 434.996, 52856.352 24/06/04,08:33:48,05,07,1, 11.9,1,1, 14.502, 10511.174, 435.062, 52856.522 24/06/04,08:33:48,06,07,1, 11.9,1,1, 14.502, 10510.795, 436.050, 52856.224 24/06/04,08:33:48,07,07,1, 11.9,1,1, 14.502, 10510.825, 434.547, 52856.693 24/06/04,08:33:48,08,07,1, 11.9,1,1, 14.502, 10511.302, 435.521, 52856.114 24/06/04,08:33:48,09,07,1, 11.9,1,1, 14.502, 10510.403, 435.428, 52856.008 24/06/04,08:33:48,10,07,1, 11.9,1,1, 14.502, 10510.689, 434.525, 52856.219 24/06/04,08:33:48,11,07,1, 11.9,1,1, 14.502, 10510.667, 435.966, 52855.703 24/06/04,08:33:48,12,07,1, 11.9,1,1, 14.502, 10510.228, 435.054, 52856.373 24/06/04,08:33:48,13,07,1, 11.9,1,1, 14.502, 10511.126, 435.071, 52856.561 24/06/04,08:33:48,14,07,1, 11.9,1,1, 14.502, 10510.795, 436.042, 52856.259 24/06/04,08:33:48,15,07,1, 11.9,1,1, 14.502, 10510.781, 434.597, 52856.843 24/06/04,08:33:48,16,07,1, 11.9,1,1, 14.502, 10511.280, 435.513, 52856.111 24/06/04,08:33:48,17,07,1, 11.9,1,1, 14.502, 10510.363, 435.445, 52855.868 24/06/04,08:33:48,18,07,1, 11.9,1,1, 14.502, 10510.691, 434.501, 52856.215 24/06/04,08:33:48,19,07,1, 11.9,1,1, 14.502, 10510.585, 435.914, 52855.369 24/06/04,08:33:49,00,06,1, 11.9,1,1, 14.503, 10510.579, 435.914, 52855.369 24/06/04,08:33:49,01,06,1, 11.9,1,1, 14.503, 10510.571, 435.542, 52856.510 24/06/04,08:33:49,02,06,1, 11.9,1,1, 14.503, 10510.646, 434.466, 52855.890 24/06/04,08:33:49,03,06,1, 11.9,1,1, 14.503, 10510.515, 435.983, 52855.909 24/06/04,08:33:49,04,06,1, 11.9,1,1, 14.503, 10510.514, 435.073, 52856.620 24/06/04,08:33:49,05,06,1, 11.9,1,1, 14.503, 10510.930, 435.084, 52855.985 24/06/04,08:33:49,06,06,1, 11.9,1,1, 14.503, 10510.839, 436.121, 52856.701 24/06/04,08:33:49,07,06,1, 11.9,1,1, 14.503, 10511.022, 434.584, 52856.729 24/06/04,08:33:49,08,06,1, 11.9,1,1, 14.503, 10510.918, 435.536, 52855.893 24/06/04,08:33:49,09,06,1, 11.9,1,1, 14.503, 10510.567, 435.524, 52856.524 24/06/04,08:33:49,10,06,1, 11.9,1,1, 14.503, 10510.664, 434.471, 52855.806 24/06/04,08:33:49,11,06,1, 11.9,1,1, 14.503, 10510.480, 435.998, 52855.951 24/06/04,08:33:49,12,06,1, 11.9,1,1, 14.503, 10510.533, 435.112, 52856.636 24/06/04,08:33:49,13,06,1, 11.9,1,1, 14.503, 10510.832, 435.067, 52856.064 24/06/04,08:33:49,14,06,1, 11.9,1,1, 14.503, 10510.847, 436.170, 52856.846 24/06/04,08:33:49,15,06,1, 11.9,1,1, 14.503, 10510.982, 434.620, 52856.692 24/06/04,08:33:49,16,06,1, 11.9,1,1, 14.503, 10510.983, 435.556, 52856.004 24/06/04,08:33:49,17,06,1, 11.9,1,1, 14.503, 10510.532, 435.543, 52856.525 24/06/04,08:33:49,18,06,1, 11.9,1,1, 14.503, 10510.691, 434.453, 52855.810 24/06/04,08:33:49,19,06,1, 11.9,1,1, 14.503, 10510.476, 436.012, 52855.963 24/06/04,08:33:50,00,06,1, 11.9,1,1, 14.503, 10510.471, 436.012, 52855.963 24/06/04,08:33:50,01,06,1, 11.9,1,1, 14.503, 10510.545, 435.590, 52856.519 24/06/04,08:33:50,02,06,1, 11.9,1,1, 14.503, 10510.635, 434.436, 52855.866 24/06/04,08:33:50,03,06,1, 11.9,1,1, 14.503, 10510.460, 436.032, 52855.868 24/06/04,08:33:50,04,06,1, 11.9,1,1, 14.503, 10510.466, 435.130, 52856.651 24/06/04,08:33:50,05,06,1, 11.9,1,1, 14.503, 10510.874, 435.075, 52856.051 24/06/04,08:33:50,06,06,1, 11.9,1,1, 14.503, 10510.813, 436.217, 52856.817 24/06/04,08:33:50,07,06,1, 11.9,1,1, 14.503, 10511.021, 434.661, 52856.719 24/06/04,08:33:50,08,06,1, 11.9,1,1, 14.503, 10510.971, 435.541, 52855.907 24/06/04,08:33:50,09,06,1, 11.9,1,1, 14.503, 10510.557, 435.572, 52856.603 24/06/04,08:33:50,10,06,1, 11.9,1,1, 14.503, 10510.615, 434.421, 52855.746 24/06/04,08:33:50,11,06,1, 11.9,1,1, 14.503, 10510.496, 436.049, 52855.844 24/06/04,08:33:50,12,06,1, 11.9,1,1, 14.503, 10510.504, 435.136, 52856.607 24/06/04,08:33:50,13,06,1, 11.9,1,1, 14.503, 10510.919, 435.106, 52856.009 24/06/04,08:33:50,14,06,1, 11.9,1,1, 14.503, 10510.836, 436.191, 52856.773 24/06/04,08:33:50,15,06,1, 11.9,1,1, 14.503, 10511.003, 434.615, 52856.692 24/06/04,08:33:50,16,06,1, 11.9,1,1, 14.503, 10510.970, 435.546, 52855.896 24/06/04,08:33:50,17,06,1, 11.9,1,1, 14.503, 10510.537, 435.584, 52856.600 24/06/04,08:33:50,18,06,1, 11.9,1,1, 14.503, 10510.649, 434.462, 52855.810 24/06/04,08:33:50,19,06,1, 11.9,1,1, 14.503, 10510.459, 436.021, 52855.850 24/06/04,08:33:51,00,06,1, 11.9,1,1, 14.505, 10510.454, 436.021, 52855.850 24/06/04,08:33:51,01,06,1, 11.9,1,1, 14.505, 10510.552, 435.630, 52856.547 24/06/04,08:33:51,02,06,1, 11.9,1,1, 14.505, 10510.659, 434.524, 52855.905 24/06/04,08:33:51,03,06,1, 11.9,1,1, 14.505, 10510.430, 436.069, 52855.907 24/06/04,08:33:51,04,06,1, 11.9,1,1, 14.505, 10510.463, 435.125, 52856.744 24/06/04,08:33:51,05,06,1, 11.9,1,1, 14.505, 10510.886, 435.119, 52856.056 24/06/04,08:33:51,06,06,1, 11.9,1,1, 14.505, 10510.814, 436.236, 52856.817 24/06/04,08:33:51,07,06,1, 11.9,1,1, 14.505, 10510.938, 434.630, 52856.779 24/06/04,08:33:51,08,06,1, 11.9,1,1, 14.505, 10510.968, 435.573, 52856.067 24/06/04,08:33:51,09,06,1, 11.9,1,1, 14.505, 10510.508, 435.608, 52856.648 24/06/04,08:33:51,10,06,1, 11.9,1,1, 14.505, 10510.627, 434.487, 52855.789 24/06/04,08:33:51,11,06,1, 11.9,1,1, 14.505, 10510.499, 436.020, 52855.864 24/06/04,08:33:51,12,06,1, 11.9,1,1, 14.505, 10510.491, 435.134, 52856.662 24/06/04,08:33:51,13,06,1, 11.9,1,1, 14.505, 10510.866, 435.088, 52855.999 24/06/04,08:33:51,14,06,1, 11.9,1,1, 14.505, 10510.827, 436.249, 52856.860 24/06/04,08:33:51,15,06,1, 11.9,1,1, 14.505, 10510.995, 434.658, 52856.828 24/06/04,08:33:51,16,06,1, 11.9,1,1, 14.505, 10510.948, 435.524, 52855.998 24/06/04,08:33:51,17,06,1, 11.9,1,1, 14.505, 10510.574, 435.616, 52856.659 24/06/04,08:33:51,18,06,1, 11.9,1,1, 14.505, 10510.697, 434.483, 52855.976 24/06/04,08:33:51,19,06,1, 11.9,1,1, 14.505, 10510.422, 436.043, 52855.883 24/06/04,08:33:52,00,06,1, 11.9,1,1, 14.505, 10510.421, 436.043, 52855.883 24/06/04,08:33:52,01,06,1, 11.9,1,1, 14.505, 10510.356, 435.595, 52856.200 24/06/04,08:33:52,02,06,1, 11.9,1,1, 14.505, 10510.611, 434.548, 52856.432 24/06/04,08:33:52,03,06,1, 11.9,1,1, 14.505, 10510.599, 435.990, 52855.823 24/06/04,08:33:52,04,06,1, 11.9,1,1, 14.505, 10510.091, 435.176, 52856.380 24/06/04,08:33:52,05,06,1, 11.9,1,1, 14.505, 10511.053, 435.158, 52856.588 24/06/04,08:33:52,06,06,1, 11.9,1,1, 14.505, 10510.738, 436.180, 52856.396 24/06/04,08:33:52,07,06,1, 11.9,1,1, 14.505, 10510.731, 434.760, 52856.991 24/06/04,08:33:52,08,06,1, 11.9,1,1, 14.505, 10511.215, 435.585, 52856.379 24/06/04,08:33:52,09,06,1, 11.9,1,1, 14.505, 10510.337, 435.617, 52856.183 24/06/04,08:33:52,10,06,1, 11.9,1,1, 14.505, 10510.609, 434.570, 52856.384 24/06/04,08:33:52,11,06,1, 11.9,1,1, 14.505, 10510.615, 435.985, 52855.818 24/06/04,08:33:52,12,06,1, 11.9,1,1, 14.505, 10510.117, 435.117, 52856.368 24/06/04,08:33:52,13,06,1, 11.9,1,1, 14.505, 10511.068, 435.155, 52856.481 24/06/04,08:33:52,14,06,1, 11.9,1,1, 14.505, 10510.730, 436.172, 52856.375 24/06/04,08:33:52,15,06,1, 11.9,1,1, 14.505, 10510.763, 434.774, 52856.931 24/06/04,08:33:52,16,06,1, 11.9,1,1, 14.505, 10511.260, 435.551, 52856.333 24/06/04,08:33:52,17,06,1, 11.9,1,1, 14.505, 10510.323, 435.611, 52856.157 24/06/04,08:33:52,18,06,1, 11.9,1,1, 14.505, 10510.649, 434.563, 52856.426 24/06/04,08:33:52,19,06,1, 11.9,1,1, 14.505, 10510.614, 436.036, 52855.807 24/06/04,08:33:53,00,06,1, 11.9,1,1, 14.506, 10510.613, 436.036, 52855.807 24/06/04,08:33:53,01,06,1, 11.9,1,1, 14.506, 10510.420, 435.720, 52856.223 24/06/04,08:33:53,02,06,1, 11.9,1,1, 14.506, 10510.680, 434.618, 52856.350 24/06/04,08:33:53,03,06,1, 11.9,1,1, 14.506, 10510.648, 436.034, 52855.699 24/06/04,08:33:53,04,06,1, 11.9,1,1, 14.506, 10510.110, 435.190, 52856.330 24/06/04,08:33:53,05,06,1, 11.9,1,1, 14.506, 10510.976, 435.168, 52856.588 24/06/04,08:33:53,06,06,1, 11.9,1,1, 14.506, 10510.695, 436.291, 52856.367 24/06/04,08:33:53,07,06,1, 11.9,1,1, 14.506, 10510.745, 434.866, 52857.017 24/06/04,08:33:53,08,06,1, 11.9,1,1, 14.506, 10511.288, 435.675, 52856.463 24/06/04,08:33:53,09,06,1, 11.9,1,1, 14.506, 10510.367, 435.660, 52856.236 24/06/04,08:33:53,10,06,1, 11.9,1,1, 14.506, 10510.623, 434.619, 52856.483 24/06/04,08:33:53,11,06,1, 11.9,1,1, 14.506, 10510.665, 436.028, 52855.847 24/06/04,08:33:53,12,06,1, 11.9,1,1, 14.506, 10510.099, 435.217, 52856.307 24/06/04,08:33:53,13,06,1, 11.9,1,1, 14.506, 10510.983, 435.146, 52856.616 24/06/04,08:33:53,14,06,1, 11.9,1,1, 14.506, 10510.755, 436.284, 52856.389 24/06/04,08:33:53,15,06,1, 11.9,1,1, 14.506, 10510.712, 434.826, 52856.958 24/06/04,08:33:53,16,06,1, 11.9,1,1, 14.506, 10511.269, 435.661, 52856.468 24/06/04,08:33:53,17,06,1, 11.9,1,1, 14.506, 10510.396, 435.736, 52856.199 24/06/04,08:33:53,18,06,1, 11.9,1,1, 14.506, 10510.608, 434.558, 52856.487 24/06/04,08:33:53,19,06,1, 11.9,1,1, 14.506, 10510.636, 436.012, 52855.834 24/06/04,08:33:54,00,07,1, 11.9,1,1, 14.504, 10510.629, 436.012, 52855.834 24/06/04,08:33:54,01,07,1, 11.9,1,1, 14.504, 10510.461, 435.781, 52856.267 24/06/04,08:33:54,02,07,1, 11.9,1,1, 14.504, 10510.613, 434.638, 52856.477 24/06/04,08:33:54,03,07,1, 11.9,1,1, 14.504, 10510.687, 436.038, 52855.813 24/06/04,08:33:54,04,07,1, 11.9,1,1, 14.504, 10510.089, 435.300, 52856.285 24/06/04,08:33:54,05,07,1, 11.9,1,1, 14.504, 10510.946, 435.119, 52856.625 24/06/04,08:33:54,06,07,1, 11.9,1,1, 14.504, 10510.723, 436.299, 52856.379 24/06/04,08:33:54,07,07,1, 11.9,1,1, 14.504, 10510.679, 434.921, 52857.048 24/06/04,08:33:54,08,07,1, 11.9,1,1, 14.504, 10511.310, 435.645, 52856.663 24/06/04,08:33:54,09,07,1, 11.9,1,1, 14.504, 10510.428, 435.770, 52856.342 24/06/04,08:33:54,10,07,1, 11.9,1,1, 14.504, 10510.570, 434.642, 52856.544 24/06/04,08:33:54,11,07,1, 11.9,1,1, 14.504, 10510.651, 435.996, 52855.881 24/06/04,08:33:54,12,07,1, 11.9,1,1, 14.504, 10510.100, 435.264, 52856.345 24/06/04,08:33:54,13,07,1, 11.9,1,1, 14.504, 10510.897, 435.151, 52856.705 24/06/04,08:33:54,14,07,1, 11.9,1,1, 14.504, 10510.688, 436.300, 52856.437 24/06/04,08:33:54,15,07,1, 11.9,1,1, 14.504, 10510.665, 434.898, 52857.005 24/06/04,08:33:54,16,07,1, 11.9,1,1, 14.504, 10511.299, 435.642, 52856.485 24/06/04,08:33:54,17,07,1, 11.9,1,1, 14.504, 10510.528, 435.865, 52856.359 24/06/04,08:33:54,18,07,1, 11.9,1,1, 14.504, 10510.644, 434.627, 52856.541 24/06/04,08:33:54,19,07,1, 11.9,1,1, 14.504, 10510.708, 436.058, 52855.883 24/06/04,08:33:55,00,05,1, 11.8,1,1, 14.504, 10510.705, 436.058, 52855.883 24/06/04,08:33:55,01,05,1, 11.8,1,1, 14.504, 10510.522, 435.915, 52856.425 24/06/04,08:33:55,02,05,1, 11.8,1,1, 14.504, 10510.679, 434.732, 52856.669 24/06/04,08:33:55,03,05,1, 11.8,1,1, 14.504, 10510.757, 436.039, 52855.968 24/06/04,08:33:55,04,05,1, 11.8,1,1, 14.504, 10509.980, 435.403, 52856.231 24/06/04,08:33:55,05,05,1, 11.8,1,1, 14.504, 10510.907, 435.139, 52856.617 24/06/04,08:33:55,06,05,1, 11.8,1,1, 14.504, 10510.695, 436.415, 52856.345 24/06/04,08:33:55,07,05,1, 11.8,1,1, 14.504, 10510.639, 435.065, 52857.079 24/06/04,08:33:55,08,05,1, 11.8,1,1, 14.504, 10511.326, 435.732, 52856.589 24/06/04,08:33:55,09,05,1, 11.8,1,1, 14.504, 10510.555, 435.965, 52856.443 24/06/04,08:33:55,10,05,1, 11.8,1,1, 14.504, 10510.698, 434.693, 52856.635 24/06/04,08:33:55,11,05,1, 11.8,1,1, 14.504, 10510.742, 436.022, 52855.921 24/06/04,08:33:55,12,05,1, 11.8,1,1, 14.504, 10510.044, 435.431, 52856.405 24/06/04,08:33:55,13,05,1, 11.8,1,1, 14.504, 10510.838, 435.148, 52856.601 24/06/04,08:33:55,14,05,1, 11.8,1,1, 14.504, 10510.652, 436.411, 52856.399 24/06/04,08:33:55,15,05,1, 11.8,1,1, 14.504, 10510.635, 435.040, 52857.117 24/06/04,08:33:55,16,05,1, 11.8,1,1, 14.504, 10511.346, 435.673, 52856.724 24/06/04,08:33:55,17,05,1, 11.8,1,1, 14.504, 10510.579, 436.014, 52856.493 24/06/04,08:33:55,18,05,1, 11.8,1,1, 14.504, 10510.712, 434.701, 52856.682 24/06/04,08:33:55,19,05,1, 11.8,1,1, 14.504, 10510.764, 436.067, 52856.076 24/06/04,08:33:56,00,05,1, 11.9,1,1, 14.505, 10510.763, 436.067, 52856.076 24/06/04,08:33:56,01,05,1, 11.9,1,1, 14.505, 10510.643, 436.117, 52856.509 24/06/04,08:33:56,02,05,1, 11.9,1,1, 14.505, 10510.746, 434.821, 52856.704 24/06/04,08:33:56,03,05,1, 11.9,1,1, 14.505, 10510.849, 436.069, 52856.082 24/06/04,08:33:56,04,05,1, 11.9,1,1, 14.505, 10510.075, 435.513, 52856.312 24/06/04,08:33:56,05,05,1, 11.9,1,1, 14.505, 10510.766, 435.116, 52856.502 24/06/04,08:33:56,06,05,1, 11.9,1,1, 14.505, 10510.648, 436.447, 52856.389 24/06/04,08:33:56,07,05,1, 11.9,1,1, 14.505, 10510.544, 435.182, 52857.065 24/06/04,08:33:56,08,05,1, 11.9,1,1, 14.505, 10511.371, 435.738, 52856.763 24/06/04,08:33:56,09,05,1, 11.9,1,1, 14.505, 10510.659, 436.132, 52856.586 24/06/04,08:33:56,10,05,1, 11.9,1,1, 14.505, 10510.800, 434.766, 52856.904 24/06/04,08:33:56,11,05,1, 11.9,1,1, 14.505, 10510.841, 436.050, 52856.070 24/06/04,08:33:56,12,05,1, 11.9,1,1, 14.505, 10510.083, 435.531, 52856.401 24/06/04,08:33:56,13,05,1, 11.9,1,1, 14.505, 10510.802, 435.110, 52856.581 24/06/04,08:33:56,14,05,1, 11.9,1,1, 14.505, 10510.677, 436.461, 52856.314 24/06/04,08:33:56,15,05,1, 11.9,1,1, 14.505, 10510.570, 435.191, 52857.082 24/06/04,08:33:56,16,05,1, 11.9,1,1, 14.505, 10511.330, 435.713, 52856.856 24/06/04,08:33:56,17,05,1, 11.9,1,1, 14.505, 10510.608, 436.149, 52856.564 24/06/04,08:33:56,18,05,1, 11.9,1,1, 14.505, 10510.822, 434.809, 52856.985 24/06/04,08:33:56,19,05,1, 11.9,1,1, 14.505, 10510.797, 436.113, 52856.139 24/06/04,08:33:57,00,05,1, 11.9,1,1, 14.505, 10510.796, 436.113, 52856.139 24/06/04,08:33:57,01,05,1, 11.9,1,1, 14.505, 10510.769, 436.300, 52856.700 24/06/04,08:33:57,02,05,1, 11.9,1,1, 14.505, 10510.801, 434.882, 52856.977 24/06/04,08:33:57,03,05,1, 11.9,1,1, 14.505, 10511.004, 436.076, 52856.221 24/06/04,08:33:57,04,05,1, 11.9,1,1, 14.505, 10510.140, 435.700, 52856.387 24/06/04,08:33:57,05,05,1, 11.9,1,1, 14.505, 10510.700, 435.087, 52856.585 24/06/04,08:33:57,06,05,1, 11.9,1,1, 14.505, 10510.650, 436.500, 52856.312 24/06/04,08:33:57,07,05,1, 11.9,1,1, 14.505, 10510.518, 435.359, 52857.333 24/06/04,08:33:57,08,05,1, 11.9,1,1, 14.505, 10511.034, 435.711, 52856.855 24/06/04,08:33:57,09,05,1, 11.9,1,1, 14.505, 10511.019, 436.417, 52857.210 24/06/04,08:33:57,10,05,1, 11.9,1,1, 14.505, 10510.517, 434.834, 52856.264 24/06/04,08:33:57,11,05,1, 11.9,1,1, 14.505, 10510.970, 436.266, 52856.962 24/06/04,08:33:57,12,05,1, 11.9,1,1, 14.505, 10510.656, 435.713, 52856.587 24/06/04,08:33:57,13,05,1, 11.9,1,1, 14.505, 10510.440, 434.998, 52856.326 24/06/04,08:33:57,14,05,1, 11.9,1,1, 14.505, 10510.981, 436.624, 52857.369 24/06/04,08:33:57,15,05,1, 11.9,1,1, 14.505, 10510.522, 435.226, 52856.466 24/06/04,08:33:57,16,05,1, 11.9,1,1, 14.505, 10510.844, 435.730, 52857.032 24/06/04,08:33:57,17,05,1, 11.9,1,1, 14.505, 10511.146, 436.428, 52857.345 24/06/04,08:33:57,18,05,1, 11.9,1,1, 14.505, 10510.462, 434.834, 52856.163 24/06/04,08:33:57,19,05,1, 11.9,1,1, 14.505, 10510.987, 436.249, 52857.155 24/06/04,08:33:58,00,05,1, 11.8,1,1, 14.507, 10510.980, 436.249, 52857.155 24/06/04,08:33:58,01,05,1, 11.8,1,1, 14.507, 10511.225, 436.565, 52857.469 24/06/04,08:33:58,02,05,1, 11.8,1,1, 14.507, 10510.532, 434.886, 52856.294 24/06/04,08:33:58,03,05,1, 11.8,1,1, 14.507, 10511.038, 436.263, 52857.200 24/06/04,08:33:58,04,05,1, 11.8,1,1, 14.507, 10510.794, 435.874, 52856.709 24/06/04,08:33:58,05,05,1, 11.8,1,1, 14.507, 10510.359, 435.008, 52856.200 24/06/04,08:33:58,06,05,1, 11.8,1,1, 14.507, 10511.038, 436.603, 52857.315 24/06/04,08:33:58,07,05,1, 11.8,1,1, 14.507, 10510.547, 435.316, 52856.492 24/06/04,08:33:58,08,05,1, 11.8,1,1, 14.507, 10510.828, 435.657, 52856.886 24/06/04,08:33:58,09,05,1, 11.8,1,1, 14.507, 10511.200, 436.611, 52857.417 24/06/04,08:33:58,10,05,1, 11.8,1,1, 14.507, 10510.620, 434.987, 52856.390 24/06/04,08:33:58,11,05,1, 11.8,1,1, 14.507, 10511.018, 436.245, 52857.203 24/06/04,08:33:58,12,05,1, 11.8,1,1, 14.507, 10510.733, 435.875, 52856.686 24/06/04,08:33:58,13,05,1, 11.8,1,1, 14.507, 10510.405, 435.004, 52856.188 24/06/04,08:33:58,14,05,1, 11.8,1,1, 14.507, 10511.029, 436.619, 52857.342 24/06/04,08:33:58,15,05,1, 11.8,1,1, 14.507, 10510.548, 435.314, 52856.430 24/06/04,08:33:58,16,05,1, 11.8,1,1, 14.507, 10510.771, 435.643, 52856.779 24/06/04,08:33:58,17,05,1, 11.8,1,1, 14.507, 10511.277, 436.612, 52857.512 24/06/04,08:33:58,18,05,1, 11.8,1,1, 14.507, 10510.557, 434.915, 52856.294 24/06/04,08:33:58,19,05,1, 11.8,1,1, 14.507, 10511.000, 436.198, 52857.110 24/06/04,08:33:59,00,05,1, 11.9,1,1, 14.506, 10510.997, 436.198, 52857.110 24/06/04,08:33:59,01,05,1, 11.9,1,1, 14.506, 10511.234, 436.679, 52857.552 24/06/04,08:33:59,02,05,1, 11.9,1,1, 14.506, 10510.666, 435.041, 52856.456 24/06/04,08:33:59,03,05,1, 11.9,1,1, 14.506, 10511.088, 436.199, 52857.250 24/06/04,08:33:59,04,05,1, 11.9,1,1, 14.506, 10510.896, 436.047, 52856.888 24/06/04,08:33:59,05,05,1, 11.9,1,1, 14.506, 10510.469, 434.915, 52856.248 24/06/04,08:33:59,06,05,1, 11.9,1,1, 14.506, 10511.018, 436.596, 52857.348 24/06/04,08:33:59,07,05,1, 11.9,1,1, 14.506, 10510.552, 435.434, 52856.445 24/06/04,08:33:59,08,05,1, 11.9,1,1, 14.506, 10510.755, 435.552, 52856.793 24/06/04,08:33:59,09,05,1, 11.9,1,1, 14.506, 10511.325, 436.671, 52857.488 24/06/04,08:33:59,10,05,1, 11.9,1,1, 14.506, 10510.630, 435.013, 52856.461 24/06/04,08:33:59,11,05,1, 11.9,1,1, 14.506, 10511.138, 436.171, 52857.290 24/06/04,08:33:59,12,05,1, 11.9,1,1, 14.506, 10510.915, 436.049, 52856.959 24/06/04,08:33:59,13,05,1, 11.9,1,1, 14.506, 10510.413, 434.947, 52856.204 24/06/04,08:33:59,14,05,1, 11.9,1,1, 14.506, 10510.999, 436.601, 52857.320 24/06/04,08:33:59,15,05,1, 11.9,1,1, 14.506, 10510.596, 435.431, 52856.527 24/06/04,08:33:59,16,05,1, 11.9,1,1, 14.506, 10510.774, 435.550, 52856.917 24/06/04,08:33:59,17,05,1, 11.9,1,1, 14.506, 10511.284, 436.716, 52857.564 24/06/04,08:33:59,18,05,1, 11.9,1,1, 14.506, 10510.667, 435.031, 52856.423 24/06/04,08:33:59,19,05,1, 11.9,1,1, 14.506, 10511.107, 436.197, 52857.352 24/06/04,08:34:00,00,05,1, 11.8,1,1, 14.509, 10511.105, 436.197, 52857.352 24/06/04,08:34:00,01,05,1, 11.8,1,1, 14.509, 10511.365, 436.774, 52857.703 24/06/04,08:34:00,02,05,1, 11.8,1,1, 14.509, 10510.717, 435.136, 52856.332 24/06/04,08:34:00,03,05,1, 11.8,1,1, 14.509, 10511.143, 436.115, 52857.303 24/06/04,08:34:00,04,05,1, 11.8,1,1, 14.509, 10511.240, 436.250, 52857.185 24/06/04,08:34:00,05,05,1, 11.8,1,1, 14.509, 10510.505, 434.937, 52856.130 24/06/04,08:34:00,06,05,1, 11.8,1,1, 14.509, 10511.102, 436.518, 52857.495 24/06/04,08:34:00,07,05,1, 11.8,1,1, 14.509, 10510.639, 435.518, 52856.217 24/06/04,08:34:00,08,05,1, 11.8,1,1, 14.509, 10510.784, 435.434, 52856.829 24/06/04,08:34:00,09,05,1, 11.8,1,1, 14.509, 10511.038, 436.679, 52856.891 24/06/04,08:34:00,10,05,1, 11.8,1,1, 14.509, 10510.845, 435.241, 52857.012 24/06/04,08:34:00,11,05,1, 11.8,1,1, 14.509, 10511.480, 436.016, 52856.954 24/06/04,08:34:00,12,05,1, 11.8,1,1, 14.509, 10510.817, 436.161, 52856.610 24/06/04,08:34:00,13,05,1, 11.8,1,1, 14.509, 10510.816, 434.971, 52856.763 24/06/04,08:34:00,14,05,1, 11.8,1,1, 14.509, 10510.984, 436.364, 52856.377 24/06/04,08:34:00,15,05,1, 11.8,1,1, 14.509, 10510.329, 435.639, 52856.609 24/06/04,08:34:00,16,05,1, 11.8,1,1, 14.509, 10511.031, 435.430, 52856.858 24/06/04,08:34:00,17,05,1, 11.8,1,1, 14.509, 10510.979, 436.681, 52856.830 24/06/04,08:34:00,18,05,1, 11.8,1,1, 14.509, 10510.806, 435.265, 52857.151 24/06/04,08:34:00,19,05,1, 11.8,1,1, 14.509, 10511.502, 436.012, 52856.957 24/06/04,08:34:01,00,04,1, 12.0,1,1, 14.509, 10511.497, 436.012, 52856.957 24/06/04,08:34:01,01,04,1, 12.0,1,1, 14.509, 10510.960, 436.675, 52856.686 24/06/04,08:34:01,02,04,1, 12.0,1,1, 14.509, 10510.803, 435.401, 52857.170 24/06/04,08:34:01,03,04,1, 12.0,1,1, 14.509, 10511.507, 435.925, 52857.067 24/06/04,08:34:01,04,04,1, 12.0,1,1, 14.509, 10511.042, 436.426, 52856.963 24/06/04,08:34:01,05,04,1, 12.0,1,1, 14.509, 10511.001, 434.995, 52856.937 24/06/04,08:34:01,06,04,1, 12.0,1,1, 14.509, 10511.182, 436.266, 52856.476 24/06/04,08:34:01,07,04,1, 12.0,1,1, 14.509, 10510.372, 435.778, 52856.611 24/06/04,08:34:01,08,04,1, 12.0,1,1, 14.509, 10510.958, 435.291, 52856.835 24/06/04,08:34:01,09,04,1, 12.0,1,1, 14.509, 10510.980, 436.710, 52856.728 24/06/04,08:34:01,10,04,1, 12.0,1,1, 14.509, 10510.785, 435.385, 52857.106 24/06/04,08:34:01,11,04,1, 12.0,1,1, 14.509, 10511.538, 435.893, 52857.110 24/06/04,08:34:01,12,04,1, 12.0,1,1, 14.509, 10511.058, 436.402, 52856.865 24/06/04,08:34:01,13,04,1, 12.0,1,1, 14.509, 10510.976, 435.015, 52856.971 24/06/04,08:34:01,14,04,1, 12.0,1,1, 14.509, 10511.214, 436.279, 52856.500 24/06/04,08:34:01,15,04,1, 12.0,1,1, 14.509, 10510.382, 435.794, 52856.494 24/06/04,08:34:01,16,04,1, 12.0,1,1, 14.509, 10510.931, 435.263, 52856.732 24/06/04,08:34:01,17,04,1, 12.0,1,1, 14.509, 10510.930, 436.665, 52856.641 24/06/04,08:34:01,18,04,1, 12.0,1,1, 14.509, 10510.736, 435.407, 52857.115 24/06/04,08:34:01,19,04,1, 12.0,1,1, 14.509, 10511.534, 435.927, 52857.135 24/06/04,08:34:02,00,05,1, 11.9,1,1, 14.507, 10511.531, 435.927, 52857.135 24/06/04,08:34:02,01,05,1, 11.9,1,1, 14.507, 10511.012, 436.545, 52856.517 24/06/04,08:34:02,02,05,1, 11.9,1,1, 14.507, 10510.673, 435.499, 52857.024 24/06/04,08:34:02,03,05,1, 11.9,1,1, 14.507, 10511.445, 435.759, 52857.149 24/06/04,08:34:02,04,05,1, 11.9,1,1, 14.507, 10511.159, 436.601, 52857.106 24/06/04,08:34:02,05,05,1, 11.9,1,1, 14.507, 10511.053, 435.064, 52857.211 24/06/04,08:34:02,06,05,1, 11.9,1,1, 14.507, 10511.459, 436.160, 52856.823 24/06/04,08:34:02,07,05,1, 11.9,1,1, 14.507, 10510.644, 435.922, 52856.691 24/06/04,08:34:02,08,05,1, 11.9,1,1, 14.507, 10510.930, 435.068, 52856.762 24/06/04,08:34:02,09,05,1, 11.9,1,1, 14.507, 10510.986, 436.573, 52856.591 24/06/04,08:34:02,10,05,1, 11.9,1,1, 14.507, 10510.625, 435.503, 52856.952 24/06/04,08:34:02,11,05,1, 11.9,1,1, 14.507, 10511.456, 435.769, 52857.126 24/06/04,08:34:02,12,05,1, 11.9,1,1, 14.507, 10511.169, 436.577, 52856.967 24/06/04,08:34:02,13,05,1, 11.9,1,1, 14.507, 10511.096, 435.135, 52857.172 24/06/04,08:34:02,14,05,1, 11.9,1,1, 14.507, 10511.521, 436.137, 52856.792 24/06/04,08:34:02,15,05,1, 11.9,1,1, 14.507, 10510.686, 435.957, 52856.666 24/06/04,08:34:02,16,05,1, 11.9,1,1, 14.507, 10510.915, 435.072, 52856.754 24/06/04,08:34:02,17,05,1, 11.9,1,1, 14.507, 10511.031, 436.565, 52856.531 24/06/04,08:34:02,18,05,1, 11.9,1,1, 14.507, 10510.597, 435.569, 52856.940 24/06/04,08:34:02,19,05,1, 11.9,1,1, 14.507, 10511.430, 435.708, 52857.027 24/06/04,08:34:03,00,05,1, 11.9,1,1, 14.507, 10511.422, 435.708, 52857.027 24/06/04,08:34:03,01,05,1, 11.9,1,1, 14.507, 10511.097, 436.511, 52856.462 24/06/04,08:34:03,02,05,1, 11.9,1,1, 14.507, 10510.540, 435.663, 52856.737 24/06/04,08:34:03,03,05,1, 11.9,1,1, 14.507, 10511.261, 435.569, 52856.998 24/06/04,08:34:03,04,05,1, 11.9,1,1, 14.507, 10511.178, 436.705, 52856.988 24/06/04,08:34:03,05,05,1, 11.9,1,1, 14.507, 10511.077, 435.269, 52857.256 24/06/04,08:34:03,06,05,1, 11.9,1,1, 14.507, 10511.700, 436.073, 52857.008 24/06/04,08:34:03,07,05,1, 11.9,1,1, 14.507, 10510.913, 436.215, 52856.791 24/06/04,08:34:03,08,05,1, 11.9,1,1, 14.507, 10511.031, 435.012, 52856.792 24/06/04,08:34:03,09,05,1, 11.9,1,1, 14.507, 10511.165, 436.440, 52856.431 24/06/04,08:34:03,10,05,1, 11.9,1,1, 14.507, 10510.556, 435.675, 52856.685 24/06/04,08:34:03,11,05,1, 11.9,1,1, 14.507, 10511.249, 435.498, 52856.988 24/06/04,08:34:03,12,05,1, 11.9,1,1, 14.507, 10511.133, 436.715, 52856.859 24/06/04,08:34:03,13,05,1, 11.9,1,1, 14.507, 10511.094, 435.283, 52857.377 24/06/04,08:34:03,14,05,1, 11.9,1,1, 14.507, 10511.670, 436.018, 52857.152 24/06/04,08:34:03,15,05,1, 11.9,1,1, 14.507, 10510.936, 436.204, 52856.874 24/06/04,08:34:03,16,05,1, 11.9,1,1, 14.507, 10511.031, 434.976, 52856.912 24/06/04,08:34:03,17,05,1, 11.9,1,1, 14.507, 10511.145, 436.409, 52856.502 24/06/04,08:34:03,18,05,1, 11.9,1,1, 14.507, 10510.483, 435.663, 52856.643 24/06/04,08:34:03,19,05,1, 11.9,1,1, 14.507, 10511.236, 435.513, 52856.874 24/06/04,08:34:04,00,06,1, 11.9,1,1, 14.510, 10511.230, 435.513, 52856.874 24/06/04,08:34:04,01,06,1, 11.9,1,1, 14.510, 10511.325, 436.310, 52856.659 24/06/04,08:34:04,02,06,1, 11.9,1,1, 14.510, 10510.557, 435.779, 52856.598 24/06/04,08:34:04,03,06,1, 11.9,1,1, 14.510, 10511.061, 435.295, 52856.792 24/06/04,08:34:04,04,06,1, 11.9,1,1, 14.510, 10511.178, 436.701, 52856.686 24/06/04,08:34:04,05,06,1, 11.9,1,1, 14.510, 10510.881, 435.440, 52857.163 24/06/04,08:34:04,06,06,1, 11.9,1,1, 14.510, 10511.704, 435.958, 52857.242 24/06/04,08:34:04,07,06,1, 11.9,1,1, 14.510, 10511.213, 436.466, 52857.071 24/06/04,08:34:04,08,06,1, 11.9,1,1, 14.510, 10511.152, 435.022, 52857.073 24/06/04,08:34:04,09,06,1, 11.9,1,1, 14.510, 10511.378, 436.276, 52856.666 24/06/04,08:34:04,10,06,1, 11.9,1,1, 14.510, 10510.631, 435.847, 52856.592 24/06/04,08:34:04,11,06,1, 11.9,1,1, 14.510, 10511.083, 435.296, 52856.801 24/06/04,08:34:04,12,06,1, 11.9,1,1, 14.510, 10511.107, 436.743, 52856.621 24/06/04,08:34:04,13,06,1, 11.9,1,1, 14.510, 10510.856, 435.497, 52857.149 24/06/04,08:34:04,14,06,1, 11.9,1,1, 14.510, 10511.713, 435.959, 52857.264 24/06/04,08:34:04,15,06,1, 11.9,1,1, 14.510, 10511.196, 436.527, 52857.132 24/06/04,08:34:04,16,06,1, 11.9,1,1, 14.510, 10511.138, 435.080, 52857.187 24/06/04,08:34:04,17,06,1, 11.9,1,1, 14.510, 10511.425, 436.284, 52856.614 24/06/04,08:34:04,18,06,1, 11.9,1,1, 14.510, 10510.633, 435.876, 52856.690 24/06/04,08:34:04,19,06,1, 11.9,1,1, 14.510, 10511.058, 435.261, 52856.837 24/06/04,08:34:05,00,06,1, 11.8,1,1, 14.509, 10511.055, 435.261, 52856.837 24/06/04,08:34:05,01,06,1, 11.8,1,1, 14.509, 10511.740, 436.203, 52857.003 24/06/04,08:34:05,02,06,1, 11.8,1,1, 14.509, 10510.873, 436.071, 52856.716 24/06/04,08:34:05,03,06,1, 11.8,1,1, 14.509, 10511.075, 435.084, 52856.848 24/06/04,08:34:05,04,06,1, 11.8,1,1, 14.509, 10511.175, 436.597, 52856.603 24/06/04,08:34:05,05,06,1, 11.8,1,1, 14.509, 10510.699, 435.614, 52856.973 24/06/04,08:34:05,06,06,1, 11.8,1,1, 14.509, 10511.496, 435.774, 52857.205 24/06/04,08:34:05,07,06,1, 11.8,1,1, 14.509, 10511.298, 436.722, 52857.001 24/06/04,08:34:05,08,06,1, 11.8,1,1, 14.509, 10511.254, 435.231, 52857.246 24/06/04,08:34:05,09,06,1, 11.8,1,1, 14.509, 10511.669, 436.207, 52857.004 24/06/04,08:34:05,10,06,1, 11.8,1,1, 14.509, 10510.884, 436.078, 52856.664 24/06/04,08:34:05,11,06,1, 11.8,1,1, 14.509, 10511.091, 435.060, 52856.802 24/06/04,08:34:05,12,06,1, 11.8,1,1, 14.509, 10511.217, 436.575, 52856.589 24/06/04,08:34:05,13,06,1, 11.8,1,1, 14.509, 10510.703, 435.666, 52856.958 24/06/04,08:34:05,14,06,1, 11.8,1,1, 14.509, 10511.474, 435.736, 52857.216 24/06/04,08:34:05,15,06,1, 11.8,1,1, 14.509, 10511.347, 436.763, 52857.122 24/06/04,08:34:05,16,06,1, 11.8,1,1, 14.509, 10511.245, 435.272, 52857.446 24/06/04,08:34:05,17,06,1, 11.8,1,1, 14.509, 10511.762, 436.165, 52857.086 24/06/04,08:34:05,18,06,1, 11.8,1,1, 14.509, 10510.942, 436.121, 52856.869 24/06/04,08:34:05,19,06,1, 11.8,1,1, 14.509, 10511.110, 435.119, 52856.947 24/06/04,08:34:06,00,05,1, 11.9,1,1, 14.511, 10511.105, 435.119, 52856.947 24/06/04,08:34:06,01,05,1, 11.9,1,1, 14.511, 10511.844, 436.064, 52857.333 24/06/04,08:34:06,02,05,1, 11.9,1,1, 14.511, 10511.230, 436.397, 52857.022 24/06/04,08:34:06,03,05,1, 11.9,1,1, 14.511, 10511.211, 435.085, 52857.154 24/06/04,08:34:06,04,05,1, 11.9,1,1, 14.511, 10511.408, 436.447, 52856.658 24/06/04,08:34:06,05,05,1, 11.9,1,1, 14.511, 10510.698, 435.857, 52856.763 24/06/04,08:34:06,06,05,1, 11.9,1,1, 14.511, 10511.287, 435.504, 52857.061 24/06/04,08:34:06,07,05,1, 11.9,1,1, 14.511, 10511.265, 436.819, 52857.007 24/06/04,08:34:06,08,05,1, 11.9,1,1, 14.511, 10511.046, 435.502, 52857.494 24/06/04,08:34:06,09,05,1, 11.9,1,1, 14.511, 10511.850, 436.064, 52857.345 24/06/04,08:34:06,10,05,1, 11.9,1,1, 14.511, 10511.246, 436.506, 52857.060 24/06/04,08:34:06,11,05,1, 11.9,1,1, 14.511, 10511.203, 435.154, 52857.096 24/06/04,08:34:06,12,05,1, 11.9,1,1, 14.511, 10511.459, 436.490, 52856.694 24/06/04,08:34:06,13,05,1, 11.9,1,1, 14.511, 10510.707, 435.886, 52856.739 24/06/04,08:34:06,14,05,1, 11.9,1,1, 14.511, 10511.254, 435.391, 52857.070 24/06/04,08:34:06,15,05,1, 11.9,1,1, 14.511, 10511.237, 436.820, 52856.963 24/06/04,08:34:06,16,05,1, 11.9,1,1, 14.511, 10510.990, 435.496, 52857.291 24/06/04,08:34:06,17,05,1, 11.9,1,1, 14.511, 10511.831, 436.032, 52857.323 24/06/04,08:34:06,18,05,1, 11.9,1,1, 14.511, 10511.274, 436.504, 52857.075 24/06/04,08:34:06,19,05,1, 11.9,1,1, 14.511, 10511.241, 435.116, 52857.084 24/06/04,08:34:07,00,06,1, 11.9,1,1, 14.506, 10511.239, 435.116, 52857.084 24/06/04,08:34:07,01,06,1, 11.9,1,1, 14.506, 10511.962, 435.937, 52857.494 24/06/04,08:34:07,02,06,1, 11.9,1,1, 14.506, 10511.143, 436.674, 52856.764 24/06/04,08:34:07,03,06,1, 11.9,1,1, 14.506, 10511.428, 435.362, 52858.027 24/06/04,08:34:07,04,06,1, 11.9,1,1, 14.506, 10511.833, 436.208, 52856.669 24/06/04,08:34:07,05,06,1, 11.9,1,1, 14.506, 10510.650, 436.119, 52856.685 24/06/04,08:34:07,06,06,1, 11.9,1,1, 14.506, 10511.445, 435.227, 52857.437 24/06/04,08:34:07,07,06,1, 11.9,1,1, 14.506, 10511.175, 436.632, 52856.159 24/06/04,08:34:07,08,06,1, 11.9,1,1, 14.506, 10510.743, 435.715, 52857.300 24/06/04,08:34:07,09,06,1, 11.9,1,1, 14.506, 10511.980, 435.877, 52857.457 24/06/04,08:34:07,10,06,1, 11.9,1,1, 14.506, 10511.204, 436.693, 52856.818 24/06/04,08:34:07,11,06,1, 11.9,1,1, 14.506, 10511.442, 435.365, 52858.003 24/06/04,08:34:07,12,06,1, 11.9,1,1, 14.506, 10511.867, 436.232, 52856.831 24/06/04,08:34:07,13,06,1, 11.9,1,1, 14.506, 10510.642, 436.132, 52856.743 24/06/04,08:34:07,14,06,1, 11.9,1,1, 14.506, 10511.444, 435.310, 52857.340 24/06/04,08:34:07,15,06,1, 11.9,1,1, 14.506, 10511.182, 436.572, 52856.114 24/06/04,08:34:07,16,06,1, 11.9,1,1, 14.506, 10510.679, 435.787, 52857.368 24/06/04,08:34:07,17,06,1, 11.9,1,1, 14.506, 10511.948, 435.840, 52857.588 24/06/04,08:34:07,18,06,1, 11.9,1,1, 14.506, 10511.141, 436.747, 52856.756 24/06/04,08:34:07,19,06,1, 11.9,1,1, 14.506, 10511.394, 435.378, 52857.970 24/06/04,08:34:08,00,06,1, 11.8,1,1, 14.512, 10511.389, 435.378, 52857.970 24/06/04,08:34:08,01,06,1, 11.8,1,1, 14.512, 10511.736, 435.594, 52857.484 24/06/04,08:34:08,02,06,1, 11.8,1,1, 14.512, 10511.188, 436.809, 52856.550 24/06/04,08:34:08,03,06,1, 11.8,1,1, 14.512, 10511.261, 435.584, 52857.913 24/06/04,08:34:08,04,06,1, 11.8,1,1, 14.512, 10512.169, 436.115, 52857.175 24/06/04,08:34:08,05,06,1, 11.8,1,1, 14.512, 10511.035, 436.458, 52856.772 24/06/04,08:34:08,06,06,1, 11.8,1,1, 14.512, 10511.518, 435.190, 52857.634 24/06/04,08:34:08,07,06,1, 11.8,1,1, 14.512, 10511.485, 436.415, 52856.252 24/06/04,08:34:08,08,06,1, 11.8,1,1, 14.512, 10510.545, 435.929, 52856.988 24/06/04,08:34:08,09,06,1, 11.8,1,1, 14.512, 10511.689, 435.593, 52857.316 24/06/04,08:34:08,10,06,1, 11.8,1,1, 14.512, 10511.217, 436.821, 52856.503 24/06/04,08:34:08,11,06,1, 11.8,1,1, 14.512, 10511.196, 435.618, 52857.831 24/06/04,08:34:08,12,06,1, 11.8,1,1, 14.512, 10512.181, 436.098, 52857.162 24/06/04,08:34:08,13,06,1, 11.8,1,1, 14.512, 10511.052, 436.520, 52856.797 24/06/04,08:34:08,14,06,1, 11.8,1,1, 14.512, 10511.556, 435.267, 52857.708 24/06/04,08:34:08,15,06,1, 11.8,1,1, 14.512, 10511.523, 436.476, 52856.216 24/06/04,08:34:08,16,06,1, 11.8,1,1, 14.512, 10510.547, 435.954, 52856.852 24/06/04,08:34:08,17,06,1, 11.8,1,1, 14.512, 10511.651, 435.570, 52857.377 24/06/04,08:34:08,18,06,1, 11.8,1,1, 14.512, 10511.202, 436.786, 52856.315 24/06/04,08:34:08,19,06,1, 11.8,1,1, 14.512, 10511.206, 435.671, 52857.900 24/06/04,08:34:09,00,07,1, 11.9,1,1, 14.511, 10511.205, 435.671, 52857.900 24/06/04,08:34:09,01,07,1, 11.9,1,1, 14.511, 10511.619, 435.363, 52857.434 24/06/04,08:34:09,02,07,1, 11.9,1,1, 14.511, 10511.264, 436.700, 52856.280 24/06/04,08:34:09,03,07,1, 11.9,1,1, 14.511, 10510.891, 435.805, 52857.555 24/06/04,08:34:09,04,07,1, 11.9,1,1, 14.511, 10512.081, 435.909, 52857.380 24/06/04,08:34:09,05,07,1, 11.9,1,1, 14.511, 10511.271, 436.719, 52856.755 24/06/04,08:34:09,06,07,1, 11.9,1,1, 14.511, 10511.585, 435.434, 52857.981 24/06/04,08:34:09,07,07,1, 11.9,1,1, 14.511, 10512.001, 436.282, 52856.778 24/06/04,08:34:09,08,07,1, 11.9,1,1, 14.511, 10510.779, 436.200, 52856.762 24/06/04,08:34:09,09,07,1, 11.9,1,1, 14.511, 10511.597, 435.379, 52857.505 24/06/04,08:34:09,10,07,1, 11.9,1,1, 14.511, 10511.266, 436.725, 52856.253 24/06/04,08:34:09,11,07,1, 11.9,1,1, 14.511, 10510.829, 435.854, 52857.438 24/06/04,08:34:09,12,07,1, 11.9,1,1, 14.511, 10512.036, 435.913, 52857.446 24/06/04,08:34:09,13,07,1, 11.9,1,1, 14.511, 10511.309, 436.759, 52856.765 24/06/04,08:34:09,14,07,1, 11.9,1,1, 14.511, 10511.551, 435.448, 52858.103 24/06/04,08:34:09,15,07,1, 11.9,1,1, 14.511, 10512.030, 436.256, 52856.886 24/06/04,08:34:09,16,07,1, 11.9,1,1, 14.511, 10510.826, 436.159, 52856.684 24/06/04,08:34:09,17,07,1, 11.9,1,1, 14.511, 10511.601, 435.325, 52857.440 24/06/04,08:34:09,18,07,1, 11.9,1,1, 14.511, 10511.344, 436.644, 52856.154 24/06/04,08:34:09,19,07,1, 11.9,1,1, 14.511, 10510.812, 435.828, 52857.463 24/06/04,08:34:10,00,06,1, 11.9,1,1, 14.509, 10510.805, 435.828, 52857.463 24/06/04,08:34:10,01,06,1, 11.9,1,1, 14.509, 10511.688, 435.279, 52857.768 24/06/04,08:34:10,02,06,1, 11.9,1,1, 14.509, 10511.648, 436.454, 52856.246 24/06/04,08:34:10,03,06,1, 11.9,1,1, 14.509, 10510.735, 435.917, 52856.862 24/06/04,08:34:10,04,06,1, 11.9,1,1, 14.509, 10511.856, 435.629, 52857.383 24/06/04,08:34:10,05,06,1, 11.9,1,1, 14.509, 10511.358, 436.831, 52856.479 24/06/04,08:34:10,06,06,1, 11.9,1,1, 14.509, 10511.401, 435.603, 52857.993 24/06/04,08:34:10,07,06,1, 11.9,1,1, 14.509, 10512.313, 436.137, 52857.279 24/06/04,08:34:10,08,06,1, 11.9,1,1, 14.509, 10511.210, 436.506, 52856.780 24/06/04,08:34:10,09,06,1, 11.9,1,1, 14.509, 10511.688, 435.271, 52857.737 24/06/04,08:34:10,10,06,1, 11.9,1,1, 14.509, 10511.679, 436.479, 52856.346 24/06/04,08:34:10,11,06,1, 11.9,1,1, 14.509, 10510.727, 435.953, 52856.941 24/06/04,08:34:10,12,06,1, 11.9,1,1, 14.509, 10511.832, 435.585, 52857.502 24/06/04,08:34:10,13,06,1, 11.9,1,1, 14.509, 10511.411, 436.773, 52856.501 24/06/04,08:34:10,14,06,1, 11.9,1,1, 14.509, 10511.320, 435.598, 52857.826 24/06/04,08:34:10,15,06,1, 11.9,1,1, 14.509, 10512.317, 436.145, 52857.264 24/06/04,08:34:10,16,06,1, 11.9,1,1, 14.509, 10511.245, 436.483, 52856.781 24/06/04,08:34:10,17,06,1, 11.9,1,1, 14.509, 10511.704, 435.243, 52857.801 24/06/04,08:34:10,18,06,1, 11.9,1,1, 14.509, 10511.741, 436.443, 52856.342 24/06/04,08:34:10,19,06,1, 11.9,1,1, 14.509, 10510.758, 435.923, 52856.791 24/06/04,08:34:11,00,06,1, 11.9,1,1, 14.510, 10510.755, 435.923, 52856.791 24/06/04,08:34:11,01,06,1, 11.9,1,1, 14.510, 10511.717, 435.325, 52857.936 24/06/04,08:34:11,02,06,1, 11.9,1,1, 14.510, 10512.055, 436.271, 52856.558 24/06/04,08:34:11,03,06,1, 11.9,1,1, 14.510, 10511.230, 436.140, 52856.813 24/06/04,08:34:11,04,06,1, 11.9,1,1, 14.510, 10511.468, 435.218, 52856.988 24/06/04,08:34:11,05,06,1, 11.9,1,1, 14.510, 10511.614, 436.705, 52856.765 24/06/04,08:34:11,06,06,1, 11.9,1,1, 14.510, 10511.163, 435.730, 52857.158 24/06/04,08:34:11,07,06,1, 11.9,1,1, 14.510, 10512.026, 435.901, 52857.326 24/06/04,08:34:11,08,06,1, 11.9,1,1, 14.510, 10511.767, 436.789, 52857.257 24/06/04,08:34:11,09,06,1, 11.9,1,1, 14.510, 10511.710, 435.289, 52857.492 24/06/04,08:34:11,10,06,1, 11.9,1,1, 14.510, 10512.117, 436.345, 52857.097 24/06/04,08:34:11,11,06,1, 11.9,1,1, 14.510, 10511.310, 436.140, 52856.835 24/06/04,08:34:11,12,06,1, 11.9,1,1, 14.510, 10511.510, 435.193, 52857.049 24/06/04,08:34:11,13,06,1, 11.9,1,1, 14.510, 10511.581, 436.670, 52856.749 24/06/04,08:34:11,14,06,1, 11.9,1,1, 14.510, 10511.109, 435.723, 52857.112 24/06/04,08:34:11,15,06,1, 11.9,1,1, 14.510, 10512.001, 435.821, 52857.396 24/06/04,08:34:11,16,06,1, 11.9,1,1, 14.510, 10511.781, 436.816, 52857.296 24/06/04,08:34:11,17,06,1, 11.9,1,1, 14.510, 10511.643, 435.328, 52857.539 24/06/04,08:34:11,18,06,1, 11.9,1,1, 14.510, 10512.184, 436.233, 52857.193 24/06/04,08:34:11,19,06,1, 11.9,1,1, 14.510, 10511.319, 436.159, 52856.940 24/06/04,08:34:12,00,06,1, 11.9,1,1, 14.512, 10511.314, 436.159, 52856.940 24/06/04,08:34:12,01,06,1, 11.9,1,1, 14.512, 10511.608, 435.461, 52857.500 24/06/04,08:34:12,02,06,1, 11.9,1,1, 14.512, 10512.348, 436.059, 52857.432 24/06/04,08:34:12,03,06,1, 11.9,1,1, 14.512, 10511.787, 436.441, 52857.199 24/06/04,08:34:12,04,06,1, 11.9,1,1, 14.512, 10511.750, 435.114, 52857.248 24/06/04,08:34:12,05,06,1, 11.9,1,1, 14.512, 10511.914, 436.424, 52856.745 24/06/04,08:34:12,06,06,1, 11.9,1,1, 14.512, 10511.148, 435.825, 52856.842 24/06/04,08:34:12,07,06,1, 11.9,1,1, 14.512, 10511.778, 435.458, 52857.223 24/06/04,08:34:12,08,06,1, 11.9,1,1, 14.512, 10511.760, 436.789, 52857.053 24/06/04,08:34:12,09,06,1, 11.9,1,1, 14.512, 10511.570, 435.479, 52857.491 24/06/04,08:34:12,10,06,1, 11.9,1,1, 14.512, 10512.319, 436.080, 52857.419 24/06/04,08:34:12,11,06,1, 11.9,1,1, 14.512, 10511.803, 436.488, 52857.216 24/06/04,08:34:12,12,06,1, 11.9,1,1, 14.512, 10511.764, 435.117, 52857.313 24/06/04,08:34:12,13,06,1, 11.9,1,1, 14.512, 10512.010, 436.420, 52856.869 24/06/04,08:34:12,14,06,1, 11.9,1,1, 14.512, 10511.230, 435.867, 52856.899 24/06/04,08:34:12,15,06,1, 11.9,1,1, 14.512, 10511.763, 435.389, 52857.133 24/06/04,08:34:12,16,06,1, 11.9,1,1, 14.512, 10511.773, 436.803, 52857.076 24/06/04,08:34:12,17,06,1, 11.9,1,1, 14.512, 10511.550, 435.534, 52857.515 24/06/04,08:34:12,18,06,1, 11.9,1,1, 14.512, 10512.363, 435.995, 52857.537 24/06/04,08:34:12,19,06,1, 11.9,1,1, 14.512, 10511.782, 436.519, 52857.291 24/06/04,08:34:13,00,06,1, 11.8,1,1, 14.513, 10511.781, 436.519, 52857.291 24/06/04,08:34:13,01,06,1, 11.8,1,1, 14.513, 10511.397, 435.623, 52857.176 24/06/04,08:34:13,02,06,1, 11.8,1,1, 14.513, 10512.192, 435.748, 52857.354 24/06/04,08:34:13,03,06,1, 11.8,1,1, 14.513, 10512.051, 436.689, 52857.311 24/06/04,08:34:13,04,06,1, 11.8,1,1, 14.513, 10511.926, 435.225, 52857.471 24/06/04,08:34:13,05,06,1, 11.8,1,1, 14.513, 10512.383, 436.191, 52857.137 24/06/04,08:34:13,06,06,1, 11.8,1,1, 14.513, 10511.577, 436.091, 52856.869 24/06/04,08:34:13,07,06,1, 11.8,1,1, 14.513, 10511.762, 435.056, 52856.975 24/06/04,08:34:13,08,06,1, 11.8,1,1, 14.513, 10511.895, 436.586, 52856.812 24/06/04,08:34:13,09,06,1, 11.8,1,1, 14.513, 10511.375, 435.629, 52857.106 24/06/04,08:34:13,10,06,1, 11.8,1,1, 14.513, 10512.222, 435.708, 52857.358 24/06/04,08:34:13,11,06,1, 11.8,1,1, 14.513, 10512.066, 436.713, 52857.278 24/06/04,08:34:13,12,06,1, 11.8,1,1, 14.513, 10511.939, 435.249, 52857.584 24/06/04,08:34:13,13,06,1, 11.8,1,1, 14.513, 10512.351, 436.146, 52857.185 24/06/04,08:34:13,14,06,1, 11.8,1,1, 14.513, 10511.588, 436.118, 52856.907 24/06/04,08:34:13,15,06,1, 11.8,1,1, 14.513, 10511.840, 435.050, 52857.071 24/06/04,08:34:13,16,06,1, 11.8,1,1, 14.513, 10511.904, 436.555, 52856.760 24/06/04,08:34:13,17,06,1, 11.8,1,1, 14.513, 10511.400, 435.609, 52857.080 24/06/04,08:34:13,18,06,1, 11.8,1,1, 14.513, 10512.167, 435.707, 52857.421 24/06/04,08:34:13,19,06,1, 11.8,1,1, 14.513, 10512.046, 436.697, 52857.298 24/06/04,08:34:14,00,05,1, 11.9,1,1, 14.510, 10512.040, 436.697, 52857.298 24/06/04,08:34:14,01,05,1, 11.9,1,1, 14.510, 10511.507, 435.753, 52856.811 24/06/04,08:34:14,02,05,1, 11.9,1,1, 14.510, 10512.080, 435.347, 52857.131 24/06/04,08:34:14,03,05,1, 11.9,1,1, 14.510, 10512.109, 436.723, 52857.114 24/06/04,08:34:14,04,05,1, 11.9,1,1, 14.510, 10511.933, 435.374, 52857.553 24/06/04,08:34:14,05,05,1, 11.9,1,1, 14.510, 10512.630, 435.942, 52857.502 24/06/04,08:34:14,06,05,1, 11.9,1,1, 14.510, 10512.105, 436.359, 52857.287 24/06/04,08:34:14,07,05,1, 11.9,1,1, 14.510, 10512.066, 434.998, 52857.334 24/06/04,08:34:14,08,05,1, 11.9,1,1, 14.510, 10512.304, 436.320, 52856.753 24/06/04,08:34:14,09,05,1, 11.9,1,1, 14.510, 10511.535, 435.775, 52856.829 24/06/04,08:34:14,10,05,1, 11.9,1,1, 14.510, 10512.080, 435.322, 52857.147 24/06/04,08:34:14,11,05,1, 11.9,1,1, 14.510, 10512.113, 436.638, 52856.990 24/06/04,08:34:14,12,05,1, 11.9,1,1, 14.510, 10511.908, 435.369, 52857.402 24/06/04,08:34:14,13,05,1, 11.9,1,1, 14.510, 10512.669, 435.937, 52857.479 24/06/04,08:34:14,14,05,1, 11.9,1,1, 14.510, 10512.159, 436.404, 52857.285 24/06/04,08:34:14,15,05,1, 11.9,1,1, 14.510, 10512.117, 435.007, 52857.309 24/06/04,08:34:14,16,05,1, 11.9,1,1, 14.510, 10512.297, 436.295, 52856.934 24/06/04,08:34:14,17,05,1, 11.9,1,1, 14.510, 10511.559, 435.773, 52856.888 24/06/04,08:34:14,18,05,1, 11.9,1,1, 14.510, 10512.062, 435.307, 52857.219 24/06/04,08:34:14,19,05,1, 11.9,1,1, 14.510, 10512.089, 436.653, 52857.086 24/06/04,08:34:15,00,05,1, 11.8,1,1, 14.515, 10512.081, 436.653, 52857.086 24/06/04,08:34:15,01,05,1, 11.8,1,1, 14.515, 10511.845, 435.906, 52856.980 24/06/04,08:34:15,02,05,1, 11.8,1,1, 14.515, 10512.119, 434.957, 52857.171 24/06/04,08:34:15,03,05,1, 11.8,1,1, 14.515, 10512.173, 436.498, 52856.830 24/06/04,08:34:15,04,05,1, 11.8,1,1, 14.515, 10511.724, 435.484, 52857.131 24/06/04,08:34:15,05,05,1, 11.8,1,1, 14.515, 10512.615, 435.593, 52857.410 24/06/04,08:34:15,06,05,1, 11.8,1,1, 14.515, 10512.377, 436.563, 52857.354 24/06/04,08:34:15,07,05,1, 11.8,1,1, 14.515, 10512.281, 435.076, 52857.685 24/06/04,08:34:15,08,05,1, 11.8,1,1, 14.515, 10512.740, 436.035, 52857.151 24/06/04,08:34:15,09,05,1, 11.8,1,1, 14.515, 10511.921, 435.919, 52856.937 24/06/04,08:34:15,10,05,1, 11.8,1,1, 14.515, 10512.131, 434.957, 52857.086 24/06/04,08:34:15,11,05,1, 11.8,1,1, 14.515, 10512.249, 436.444, 52856.866 24/06/04,08:34:15,12,05,1, 11.8,1,1, 14.515, 10511.763, 435.501, 52857.220 24/06/04,08:34:15,13,05,1, 11.8,1,1, 14.515, 10512.578, 435.601, 52857.492 24/06/04,08:34:15,14,05,1, 11.8,1,1, 14.515, 10512.343, 436.551, 52857.334 24/06/04,08:34:15,15,05,1, 11.8,1,1, 14.515, 10512.294, 435.058, 52857.518 24/06/04,08:34:15,16,05,1, 11.8,1,1, 14.515, 10512.784, 436.007, 52857.127 24/06/04,08:34:15,17,05,1, 11.8,1,1, 14.515, 10511.948, 435.919, 52857.010 24/06/04,08:34:15,18,05,1, 11.8,1,1, 14.515, 10512.158, 434.956, 52857.074 24/06/04,08:34:15,19,05,1, 11.8,1,1, 14.515, 10512.206, 436.415, 52856.774 24/06/04,08:34:16,00,05,1, 11.9,1,1, 14.510, 10512.198, 436.415, 52856.774 24/06/04,08:34:16,01,05,1, 11.9,1,1, 14.510, 10512.452, 436.209, 52857.841 24/06/04,08:34:16,02,05,1, 11.9,1,1, 14.510, 10512.368, 434.752, 52856.897 24/06/04,08:34:16,03,05,1, 11.9,1,1, 14.510, 10512.235, 436.230, 52856.833 24/06/04,08:34:16,04,05,1, 11.9,1,1, 14.510, 10512.094, 435.606, 52857.443 24/06/04,08:34:16,05,05,1, 11.9,1,1, 14.510, 10512.295, 435.136, 52856.606 24/06/04,08:34:16,06,05,1, 11.9,1,1, 14.510, 10512.371, 436.597, 52857.588 24/06/04,08:34:16,07,05,1, 11.9,1,1, 14.510, 10512.503, 435.172, 52857.658 24/06/04,08:34:16,08,05,1, 11.9,1,1, 14.510, 10512.660, 435.788, 52857.030 24/06/04,08:34:16,09,05,1, 11.9,1,1, 14.510, 10512.526, 436.197, 52857.737 24/06/04,08:34:16,10,05,1, 11.9,1,1, 14.510, 10512.455, 434.778, 52856.851 24/06/04,08:34:16,11,05,1, 11.9,1,1, 14.510, 10512.323, 436.203, 52856.793 24/06/04,08:34:16,12,05,1, 11.9,1,1, 14.510, 10512.107, 435.619, 52857.343 24/06/04,08:34:16,13,05,1, 11.9,1,1, 14.510, 10512.303, 435.087, 52856.677 24/06/04,08:34:16,14,05,1, 11.9,1,1, 14.510, 10512.389, 436.565, 52857.572 24/06/04,08:34:16,15,05,1, 11.9,1,1, 14.510, 10512.510, 435.142, 52857.549 24/06/04,08:34:16,16,05,1, 11.9,1,1, 14.510, 10512.677, 435.743, 52856.957 24/06/04,08:34:16,17,05,1, 11.9,1,1, 14.510, 10512.559, 436.276, 52857.800 24/06/04,08:34:16,18,05,1, 11.9,1,1, 14.510, 10512.439, 434.777, 52856.858 24/06/04,08:34:16,19,05,1, 11.9,1,1, 14.510, 10512.328, 436.172, 52856.874 24/06/04,08:34:17,00,05,1, 11.9,1,1, 14.517, 10512.323, 436.172, 52856.874 24/06/04,08:34:17,01,05,1, 11.9,1,1, 14.517, 10512.620, 436.361, 52857.736 24/06/04,08:34:17,02,05,1, 11.9,1,1, 14.517, 10512.683, 434.790, 52857.186 24/06/04,08:34:17,03,05,1, 11.9,1,1, 14.517, 10512.522, 435.896, 52856.792 24/06/04,08:34:17,04,05,1, 11.9,1,1, 14.517, 10512.294, 435.737, 52857.380 24/06/04,08:34:17,05,05,1, 11.9,1,1, 14.517, 10512.326, 434.831, 52856.513 24/06/04,08:34:17,06,05,1, 11.9,1,1, 14.517, 10512.287, 436.406, 52857.028 24/06/04,08:34:17,07,05,1, 11.9,1,1, 14.517, 10512.370, 435.279, 52857.508 24/06/04,08:34:17,08,05,1, 11.9,1,1, 14.517, 10512.717, 435.424, 52856.894 24/06/04,08:34:17,09,05,1, 11.9,1,1, 14.517, 10512.668, 436.421, 52857.795 24/06/04,08:34:17,10,05,1, 11.9,1,1, 14.517, 10512.691, 434.800, 52857.285 24/06/04,08:34:17,11,05,1, 11.9,1,1, 14.517, 10512.566, 435.882, 52856.790 24/06/04,08:34:17,12,05,1, 11.9,1,1, 14.517, 10512.341, 435.723, 52857.300 24/06/04,08:34:17,13,05,1, 11.9,1,1, 14.517, 10512.351, 434.733, 52856.545 24/06/04,08:34:17,14,05,1, 11.9,1,1, 14.517, 10512.289, 436.338, 52856.984 24/06/04,08:34:17,15,05,1, 11.9,1,1, 14.517, 10512.401, 435.218, 52857.477 24/06/04,08:34:17,16,05,1, 11.9,1,1, 14.517, 10512.703, 435.450, 52856.978 24/06/04,08:34:17,17,05,1, 11.9,1,1, 14.517, 10512.762, 436.402, 52858.003 24/06/04,08:34:17,18,05,1, 11.9,1,1, 14.517, 10512.491, 434.846, 52857.583 24/06/04,08:34:17,19,05,1, 11.9,1,1, 14.517, 10512.939, 435.899, 52857.059 24/06/04,08:34:18,00,06,1, 11.9,1,1, 14.510, 10512.933, 435.899, 52857.059 24/06/04,08:34:18,01,06,1, 11.9,1,1, 14.510, 10512.676, 436.328, 52857.245 24/06/04,08:34:18,02,06,1, 11.9,1,1, 14.510, 10512.541, 434.902, 52857.589 24/06/04,08:34:18,03,06,1, 11.9,1,1, 14.510, 10513.148, 435.699, 52857.428 24/06/04,08:34:18,04,06,1, 11.9,1,1, 14.510, 10512.403, 435.858, 52857.085 24/06/04,08:34:18,05,06,1, 11.9,1,1, 14.510, 10512.530, 434.661, 52857.193 24/06/04,08:34:18,06,06,1, 11.9,1,1, 14.510, 10512.630, 436.034, 52856.745 24/06/04,08:34:18,07,06,1, 11.9,1,1, 14.510, 10512.000, 435.284, 52857.080 24/06/04,08:34:18,08,06,1, 11.9,1,1, 14.510, 10512.804, 435.150, 52857.295 24/06/04,08:34:18,09,06,1, 11.9,1,1, 14.510, 10512.673, 436.319, 52857.214 24/06/04,08:34:18,10,06,1, 11.9,1,1, 14.510, 10512.548, 434.939, 52857.760 24/06/04,08:34:18,11,06,1, 11.9,1,1, 14.510, 10513.156, 435.661, 52857.323 24/06/04,08:34:18,12,06,1, 11.9,1,1, 14.510, 10512.480, 435.803, 52857.036 24/06/04,08:34:18,13,06,1, 11.9,1,1, 14.510, 10512.584, 434.646, 52857.112 24/06/04,08:34:18,14,06,1, 11.9,1,1, 14.510, 10512.661, 436.052, 52856.829 24/06/04,08:34:18,15,06,1, 11.9,1,1, 14.510, 10512.036, 435.314, 52857.112 24/06/04,08:34:18,16,06,1, 11.9,1,1, 14.510, 10512.719, 435.094, 52857.257 24/06/04,08:34:18,17,06,1, 11.9,1,1, 14.510, 10512.681, 436.338, 52857.280 24/06/04,08:34:18,18,06,1, 11.9,1,1, 14.510, 10512.517, 434.888, 52857.680 24/06/04,08:34:18,19,06,1, 11.9,1,1, 14.510, 10513.104, 435.644, 52857.305 24/06/04,08:34:19,00,06,1, 11.9,1,1, 14.512, 10513.099, 435.644, 52857.305 24/06/04,08:34:19,01,06,1, 11.9,1,1, 14.512, 10512.694, 436.221, 52857.043 24/06/04,08:34:19,02,06,1, 11.9,1,1, 14.512, 10512.453, 434.962, 52857.454 24/06/04,08:34:19,03,06,1, 11.9,1,1, 14.512, 10513.231, 435.433, 52857.503 24/06/04,08:34:19,04,06,1, 11.9,1,1, 14.512, 10512.727, 436.011, 52857.331 24/06/04,08:34:19,05,06,1, 11.9,1,1, 14.512, 10512.665, 434.544, 52857.405 24/06/04,08:34:19,06,06,1, 11.9,1,1, 14.512, 10512.889, 435.808, 52856.954 24/06/04,08:34:19,07,06,1, 11.9,1,1, 14.512, 10512.173, 435.316, 52856.833 24/06/04,08:34:19,08,06,1, 11.9,1,1, 14.512, 10512.620, 434.793, 52857.077 24/06/04,08:34:19,09,06,1, 11.9,1,1, 14.512, 10512.685, 436.206, 52857.076 24/06/04,08:34:19,10,06,1, 11.9,1,1, 14.512, 10512.411, 434.974, 52857.544 24/06/04,08:34:19,11,06,1, 11.9,1,1, 14.512, 10513.171, 435.440, 52857.497 24/06/04,08:34:19,12,06,1, 11.9,1,1, 14.512, 10512.794, 435.974, 52857.283 24/06/04,08:34:19,13,06,1, 11.9,1,1, 14.512, 10512.671, 434.595, 52857.437 24/06/04,08:34:19,14,06,1, 11.9,1,1, 14.512, 10512.974, 435.773, 52856.921 24/06/04,08:34:19,15,06,1, 11.9,1,1, 14.512, 10512.133, 435.362, 52856.929 24/06/04,08:34:19,16,06,1, 11.9,1,1, 14.512, 10512.637, 434.753, 52857.097 24/06/04,08:34:19,17,06,1, 11.9,1,1, 14.512, 10512.688, 436.187, 52856.934 24/06/04,08:34:19,18,06,1, 11.9,1,1, 14.512, 10512.430, 434.977, 52857.413 24/06/04,08:34:19,19,06,1, 11.9,1,1, 14.512, 10513.200, 435.403, 52857.573 24/06/04,08:34:20,00,05,1, 11.9,1,1, 14.514, 10513.200, 435.403, 52857.573 24/06/04,08:34:20,01,05,1, 11.9,1,1, 14.514, 10512.723, 436.039, 52856.886 24/06/04,08:34:20,02,05,1, 11.9,1,1, 14.514, 10512.277, 435.022, 52857.208 24/06/04,08:34:20,03,05,1, 11.9,1,1, 14.514, 10513.102, 435.174, 52857.374 24/06/04,08:34:20,04,05,1, 11.9,1,1, 14.514, 10512.909, 436.077, 52857.386 24/06/04,08:34:20,05,05,1, 11.9,1,1, 14.514, 10512.753, 434.602, 52857.616 24/06/04,08:34:20,06,05,1, 11.9,1,1, 14.514, 10513.182, 435.620, 52857.193 24/06/04,08:34:20,07,05,1, 11.9,1,1, 14.514, 10512.362, 435.457, 52856.966 24/06/04,08:34:20,08,05,1, 11.9,1,1, 14.514, 10512.612, 434.521, 52857.007 24/06/04,08:34:20,09,05,1, 11.9,1,1, 14.514, 10512.697, 436.029, 52856.818 24/06/04,08:34:20,10,05,1, 11.9,1,1, 14.514, 10512.256, 434.950, 52857.077 24/06/04,08:34:20,11,05,1, 11.9,1,1, 14.514, 10513.062, 435.135, 52857.392 24/06/04,08:34:20,12,05,1, 11.9,1,1, 14.514, 10512.903, 436.100, 52857.329 24/06/04,08:34:20,13,05,1, 11.9,1,1, 14.514, 10512.754, 434.599, 52857.540 24/06/04,08:34:20,14,05,1, 11.9,1,1, 14.514, 10513.256, 435.556, 52857.233 24/06/04,08:34:20,15,05,1, 11.9,1,1, 14.514, 10512.432, 435.455, 52856.975 24/06/04,08:34:20,16,05,1, 11.9,1,1, 14.514, 10512.642, 434.519, 52857.092 24/06/04,08:34:20,17,05,1, 11.9,1,1, 14.514, 10512.750, 435.988, 52856.799 24/06/04,08:34:20,18,05,1, 11.9,1,1, 14.514, 10512.256, 435.015, 52857.099 24/06/04,08:34:20,19,05,1, 11.9,1,1, 14.514, 10513.060, 435.112, 52857.365 24/06/04,08:34:21,00,06,1, 11.9,1,1, 14.512, 10513.058, 435.112, 52857.365 24/06/04,08:34:21,01,06,1, 11.9,1,1, 14.512, 10512.665, 435.849, 52856.887 24/06/04,08:34:21,02,06,1, 11.9,1,1, 14.512, 10512.501, 435.061, 52857.430 24/06/04,08:34:21,03,06,1, 11.9,1,1, 14.512, 10512.775, 434.812, 52856.738 24/06/04,08:34:21,04,06,1, 11.9,1,1, 14.512, 10512.882, 436.154, 52857.681 24/06/04,08:34:21,05,06,1, 11.9,1,1, 14.512, 10512.998, 434.668, 52857.568 24/06/04,08:34:21,06,06,1, 11.9,1,1, 14.512, 10513.091, 435.417, 52857.012 24/06/04,08:34:21,07,06,1, 11.9,1,1, 14.512, 10512.943, 435.688, 52857.677 24/06/04,08:34:21,08,06,1, 11.9,1,1, 14.512, 10512.820, 434.333, 52856.708 24/06/04,08:34:21,09,06,1, 11.9,1,1, 14.512, 10512.665, 435.817, 52856.775 24/06/04,08:34:21,10,06,1, 11.9,1,1, 14.512, 10512.538, 435.107, 52857.327 24/06/04,08:34:21,11,06,1, 11.9,1,1, 14.512, 10512.786, 434.818, 52856.748 24/06/04,08:34:21,12,06,1, 11.9,1,1, 14.512, 10512.850, 436.144, 52857.672 24/06/04,08:34:21,13,06,1, 11.9,1,1, 14.512, 10512.951, 434.695, 52857.591 24/06/04,08:34:21,14,06,1, 11.9,1,1, 14.512, 10513.146, 435.354, 52857.050 24/06/04,08:34:21,15,06,1, 11.9,1,1, 14.512, 10512.885, 435.724, 52857.767 24/06/04,08:34:21,16,06,1, 11.9,1,1, 14.512, 10512.829, 434.315, 52856.815 24/06/04,08:34:21,17,06,1, 11.9,1,1, 14.512, 10512.729, 435.771, 52856.868 24/06/04,08:34:21,18,06,1, 11.9,1,1, 14.512, 10512.575, 435.067, 52857.404 24/06/04,08:34:21,19,06,1, 11.9,1,1, 14.512, 10512.807, 434.718, 52856.683 24/06/04,08:34:22,00,05,1, 11.9,1,1, 14.518, 10512.799, 434.718, 52856.683 24/06/04,08:34:22,01,05,1, 11.9,1,1, 14.518, 10512.823, 435.675, 52856.897 24/06/04,08:34:22,02,05,1, 11.9,1,1, 14.518, 10512.582, 435.205, 52857.418 24/06/04,08:34:22,03,05,1, 11.9,1,1, 14.518, 10512.712, 434.573, 52856.684 24/06/04,08:34:22,04,05,1, 11.9,1,1, 14.518, 10512.805, 436.089, 52857.378 24/06/04,08:34:22,05,05,1, 11.9,1,1, 14.518, 10512.974, 434.784, 52857.656 24/06/04,08:34:22,06,05,1, 11.9,1,1, 14.518, 10513.202, 435.229, 52857.001 24/06/04,08:34:22,07,05,1, 11.9,1,1, 14.518, 10513.059, 435.860, 52857.766 24/06/04,08:34:22,08,05,1, 11.9,1,1, 14.518, 10513.002, 434.333, 52857.056 24/06/04,08:34:22,09,05,1, 11.9,1,1, 14.518, 10512.848, 435.654, 52856.835 24/06/04,08:34:22,10,05,1, 11.9,1,1, 14.518, 10512.620, 435.214, 52857.326 24/06/04,08:34:22,11,05,1, 11.9,1,1, 14.518, 10512.702, 434.516, 52856.562 24/06/04,08:34:22,12,05,1, 11.9,1,1, 14.518, 10512.787, 436.098, 52857.386 24/06/04,08:34:22,13,05,1, 11.9,1,1, 14.518, 10512.949, 434.797, 52857.626 24/06/04,08:34:22,14,05,1, 11.9,1,1, 14.518, 10513.167, 435.194, 52857.107 24/06/04,08:34:22,15,05,1, 11.9,1,1, 14.518, 10513.045, 435.886, 52857.937 24/06/04,08:34:22,16,05,1, 11.9,1,1, 14.518, 10512.974, 434.282, 52856.977 24/06/04,08:34:22,17,05,1, 11.9,1,1, 14.518, 10512.883, 435.605, 52856.857 24/06/04,08:34:22,18,05,1, 11.9,1,1, 14.518, 10512.637, 435.212, 52857.315 24/06/04,08:34:22,19,05,1, 11.9,1,1, 14.518, 10512.709, 434.547, 52856.552 24/06/04,08:34:23,00,06,1, 11.9,1,1, 14.516, 10512.707, 434.547, 52856.552 24/06/04,08:34:23,01,06,1, 11.9,1,1, 14.516, 10513.091, 435.491, 52856.954 24/06/04,08:34:23,02,06,1, 11.9,1,1, 14.516, 10512.789, 435.343, 52857.548 24/06/04,08:34:23,03,06,1, 11.9,1,1, 14.516, 10512.803, 434.399, 52856.532 24/06/04,08:34:23,04,06,1, 11.9,1,1, 14.516, 10512.813, 436.034, 52857.175 24/06/04,08:34:23,05,06,1, 11.9,1,1, 14.516, 10512.871, 434.899, 52857.635 24/06/04,08:34:23,06,06,1, 11.9,1,1, 14.516, 10513.127, 435.065, 52857.028 24/06/04,08:34:23,07,06,1, 11.9,1,1, 14.516, 10513.173, 435.997, 52857.896 24/06/04,08:34:23,08,06,1, 11.9,1,1, 14.516, 10513.142, 434.376, 52857.380 24/06/04,08:34:23,09,06,1, 11.9,1,1, 14.516, 10513.077, 435.529, 52856.996 24/06/04,08:34:23,10,06,1, 11.9,1,1, 14.516, 10512.793, 435.352, 52857.501 24/06/04,08:34:23,11,06,1, 11.9,1,1, 14.516, 10512.783, 434.416, 52856.703 24/06/04,08:34:23,12,06,1, 11.9,1,1, 14.516, 10512.746, 436.021, 52857.172 24/06/04,08:34:23,13,06,1, 11.9,1,1, 14.516, 10512.875, 434.894, 52857.556 24/06/04,08:34:23,14,06,1, 11.9,1,1, 14.516, 10513.183, 435.036, 52856.979 24/06/04,08:34:23,15,06,1, 11.9,1,1, 14.516, 10513.163, 436.057, 52857.903 24/06/04,08:34:23,16,06,1, 11.9,1,1, 14.516, 10513.172, 434.400, 52857.357 24/06/04,08:34:23,17,06,1, 11.9,1,1, 14.516, 10513.114, 435.478, 52856.910 24/06/04,08:34:23,18,06,1, 11.9,1,1, 14.516, 10512.884, 435.377, 52857.559 24/06/04,08:34:23,19,06,1, 11.9,1,1, 14.516, 10512.775, 434.370, 52856.558 24/06/04,08:34:24,00,05,1, 11.9,1,1, 14.514, 10512.774, 434.370, 52856.558 24/06/04,08:34:24,01,05,1, 11.9,1,1, 14.514, 10513.580, 435.433, 52857.243 24/06/04,08:34:24,02,05,1, 11.9,1,1, 14.514, 10512.716, 435.390, 52856.956 24/06/04,08:34:24,03,05,1, 11.9,1,1, 14.514, 10512.881, 434.374, 52857.058 24/06/04,08:34:24,04,05,1, 11.9,1,1, 14.514, 10513.038, 435.847, 52856.897 24/06/04,08:34:24,05,05,1, 11.9,1,1, 14.514, 10512.529, 434.958, 52857.311 24/06/04,08:34:24,06,05,1, 11.9,1,1, 14.514, 10513.321, 434.956, 52857.430 24/06/04,08:34:24,07,05,1, 11.9,1,1, 14.514, 10513.176, 436.029, 52857.323 24/06/04,08:34:24,08,05,1, 11.9,1,1, 14.514, 10513.051, 434.488, 52857.602 24/06/04,08:34:24,09,05,1, 11.9,1,1, 14.514, 10513.561, 435.447, 52857.329 24/06/04,08:34:24,10,05,1, 11.9,1,1, 14.514, 10512.754, 435.401, 52857.122 24/06/04,08:34:24,11,05,1, 11.9,1,1, 14.514, 10512.899, 434.369, 52857.109 24/06/04,08:34:24,12,05,1, 11.9,1,1, 14.514, 10513.019, 435.874, 52856.891 24/06/04,08:34:24,13,05,1, 11.9,1,1, 14.514, 10512.533, 434.920, 52857.229 24/06/04,08:34:24,14,05,1, 11.9,1,1, 14.514, 10513.344, 434.969, 52857.560 24/06/04,08:34:24,15,05,1, 11.9,1,1, 14.514, 10513.204, 436.017, 52857.472 24/06/04,08:34:24,16,05,1, 11.9,1,1, 14.514, 10513.109, 434.512, 52857.634 24/06/04,08:34:24,17,05,1, 11.9,1,1, 14.514, 10513.570, 435.426, 52857.416 24/06/04,08:34:24,18,05,1, 11.9,1,1, 14.514, 10512.730, 435.395, 52857.100 24/06/04,08:34:24,19,05,1, 11.9,1,1, 14.514, 10512.953, 434.345, 52857.143 24/06/04,08:34:25,00,05,1, 12.0,1,1, 14.513, 10512.949, 434.345, 52857.143 24/06/04,08:34:25,01,05,1, 12.0,1,1, 14.513, 10513.651, 435.397, 52857.492 24/06/04,08:34:25,02,05,1, 12.0,1,1, 14.513, 10512.900, 435.426, 52857.081 24/06/04,08:34:25,03,05,1, 12.0,1,1, 14.513, 10513.026, 434.291, 52857.161 24/06/04,08:34:25,04,05,1, 12.0,1,1, 14.513, 10513.095, 435.797, 52856.969 24/06/04,08:34:25,05,05,1, 12.0,1,1, 14.513, 10512.509, 434.994, 52857.189 24/06/04,08:34:25,06,05,1, 12.0,1,1, 14.513, 10513.333, 434.895, 52857.488 24/06/04,08:34:25,07,05,1, 12.0,1,1, 14.513, 10513.239, 436.024, 52857.418 24/06/04,08:34:25,08,05,1, 12.0,1,1, 14.513, 10513.116, 434.555, 52857.717 24/06/04,08:34:25,09,05,1, 12.0,1,1, 14.513, 10513.666, 435.383, 52857.487 24/06/04,08:34:25,10,05,1, 12.0,1,1, 14.513, 10512.902, 435.464, 52857.179 24/06/04,08:34:25,11,05,1, 12.0,1,1, 14.513, 10513.030, 434.328, 52857.330 24/06/04,08:34:25,12,05,1, 12.0,1,1, 14.513, 10513.088, 435.817, 52856.876 24/06/04,08:34:25,13,05,1, 12.0,1,1, 14.513, 10512.564, 434.957, 52857.202 24/06/04,08:34:25,14,05,1, 12.0,1,1, 14.513, 10513.301, 434.842, 52857.403 24/06/04,08:34:25,15,05,1, 12.0,1,1, 14.513, 10513.230, 436.018, 52857.385 24/06/04,08:34:25,16,05,1, 12.0,1,1, 14.513, 10513.125, 434.513, 52857.765 24/06/04,08:34:25,17,05,1, 12.0,1,1, 14.513, 10513.673, 435.362, 52857.499 24/06/04,08:34:25,18,05,1, 12.0,1,1, 14.513, 10512.935, 435.449, 52857.242 24/06/04,08:34:25,19,05,1, 12.0,1,1, 14.513, 10513.016, 434.329, 52857.234 24/06/04,08:34:26,00,06,1, 11.9,1,1, 14.520, 10513.016, 434.329, 52857.234 24/06/04,08:34:26,01,06,1, 11.9,1,1, 14.520, 10513.730, 435.398, 52857.571 24/06/04,08:34:26,02,06,1, 11.9,1,1, 14.520, 10512.960, 435.489, 52857.316 24/06/04,08:34:26,03,06,1, 11.9,1,1, 14.520, 10513.017, 434.266, 52857.296 24/06/04,08:34:26,04,06,1, 11.9,1,1, 14.520, 10513.146, 435.738, 52856.895 24/06/04,08:34:26,05,06,1, 11.9,1,1, 14.520, 10512.527, 434.951, 52857.156 24/06/04,08:34:26,06,06,1, 11.9,1,1, 14.520, 10513.309, 434.844, 52857.514 24/06/04,08:34:26,07,06,1, 11.9,1,1, 14.520, 10513.296, 436.052, 52857.388 24/06/04,08:34:26,08,06,1, 11.9,1,1, 14.520, 10513.102, 434.587, 52857.756 24/06/04,08:34:26,09,06,1, 11.9,1,1, 14.520, 10513.766, 435.391, 52857.513 24/06/04,08:34:26,10,06,1, 11.9,1,1, 14.520, 10512.956, 435.490, 52857.184 24/06/04,08:34:26,11,06,1, 11.9,1,1, 14.520, 10513.069, 434.293, 52857.279 24/06/04,08:34:26,12,06,1, 11.9,1,1, 14.520, 10513.170, 435.766, 52856.871 24/06/04,08:34:26,13,06,1, 11.9,1,1, 14.520, 10512.556, 435.002, 52857.278 24/06/04,08:34:26,14,06,1, 11.9,1,1, 14.520, 10513.333, 434.811, 52857.464 24/06/04,08:34:26,15,06,1, 11.9,1,1, 14.520, 10513.228, 436.044, 52857.419 24/06/04,08:34:26,16,06,1, 11.9,1,1, 14.520, 10513.135, 434.555, 52857.843 24/06/04,08:34:26,17,06,1, 11.9,1,1, 14.520, 10513.724, 435.373, 52857.501 24/06/04,08:34:26,18,06,1, 11.9,1,1, 14.520, 10512.951, 435.485, 52857.335 24/06/04,08:34:26,19,06,1, 11.9,1,1, 14.520, 10513.068, 434.358, 52857.306 24/06/04,08:34:27,00,07,1, 11.8,1,1, 14.515, 10513.066, 434.358, 52857.306 24/06/04,08:34:27,01,07,1, 11.8,1,1, 14.515, 10513.685, 435.377, 52857.531 24/06/04,08:34:27,02,07,1, 11.8,1,1, 14.515, 10512.959, 435.425, 52857.194 24/06/04,08:34:27,03,07,1, 11.8,1,1, 14.515, 10513.080, 434.322, 52857.281 24/06/04,08:34:27,04,07,1, 11.8,1,1, 14.515, 10513.182, 435.740, 52856.999 24/06/04,08:34:27,05,07,1, 11.8,1,1, 14.515, 10512.624, 434.944, 52857.161 24/06/04,08:34:27,06,07,1, 11.8,1,1, 14.515, 10513.374, 434.874, 52857.498 24/06/04,08:34:27,07,07,1, 11.8,1,1, 14.515, 10513.270, 436.012, 52857.377 24/06/04,08:34:27,08,07,1, 11.8,1,1, 14.515, 10513.206, 434.547, 52857.783 24/06/04,08:34:27,09,07,1, 11.8,1,1, 14.515, 10513.790, 435.388, 52857.547 24/06/04,08:34:27,10,07,1, 11.8,1,1, 14.515, 10513.007, 435.450, 52857.207 24/06/04,08:34:27,11,07,1, 11.8,1,1, 14.515, 10513.092, 434.265, 52857.183 24/06/04,08:34:27,12,07,1, 11.8,1,1, 14.515, 10513.147, 435.765, 52856.989 24/06/04,08:34:27,13,07,1, 11.8,1,1, 14.515, 10512.613, 434.873, 52857.214 24/06/04,08:34:27,14,07,1, 11.8,1,1, 14.515, 10513.351, 434.847, 52857.468 24/06/04,08:34:27,15,07,1, 11.8,1,1, 14.515, 10513.297, 435.992, 52857.460 24/06/04,08:34:27,16,07,1, 11.8,1,1, 14.515, 10513.149, 434.543, 52857.696 24/06/04,08:34:27,17,07,1, 11.8,1,1, 14.515, 10513.730, 435.422, 52857.520 24/06/04,08:34:27,18,07,1, 11.8,1,1, 14.515, 10512.997, 435.462, 52857.224 24/06/04,08:34:27,19,07,1, 11.8,1,1, 14.515, 10513.064, 434.335, 52857.391 24/06/04,08:34:28,00,07,1, 11.9,1,1, 14.514, 10513.058, 434.335, 52857.391 24/06/04,08:34:28,01,07,1, 11.9,1,1, 14.514, 10513.708, 435.362, 52857.509 24/06/04,08:34:28,02,07,1, 11.9,1,1, 14.514, 10512.939, 435.412, 52857.204 24/06/04,08:34:28,03,07,1, 11.9,1,1, 14.514, 10513.056, 434.285, 52857.272 24/06/04,08:34:28,04,07,1, 11.9,1,1, 14.514, 10513.220, 435.804, 52857.046 24/06/04,08:34:28,05,07,1, 11.9,1,1, 14.514, 10512.620, 434.904, 52857.344 24/06/04,08:34:28,06,07,1, 11.9,1,1, 14.514, 10513.410, 434.894, 52857.578 24/06/04,08:34:28,07,07,1, 11.9,1,1, 14.514, 10513.294, 435.972, 52857.392 24/06/04,08:34:28,08,07,1, 11.9,1,1, 14.514, 10513.221, 434.472, 52857.735 24/06/04,08:34:28,09,07,1, 11.9,1,1, 14.514, 10513.719, 435.430, 52857.496 24/06/04,08:34:28,10,07,1, 11.9,1,1, 14.514, 10512.960, 435.345, 52857.187 24/06/04,08:34:28,11,07,1, 11.9,1,1, 14.514, 10513.082, 434.319, 52857.175 24/06/04,08:34:28,12,07,1, 11.9,1,1, 14.514, 10513.190, 435.785, 52856.939 24/06/04,08:34:28,13,07,1, 11.9,1,1, 14.514, 10512.681, 434.866, 52857.340 24/06/04,08:34:28,14,07,1, 11.9,1,1, 14.514, 10513.486, 434.941, 52857.660 24/06/04,08:34:28,15,07,1, 11.9,1,1, 14.514, 10513.309, 435.963, 52857.538 24/06/04,08:34:28,16,07,1, 11.9,1,1, 14.514, 10513.194, 434.443, 52857.842 24/06/04,08:34:28,17,07,1, 11.9,1,1, 14.514, 10513.708, 435.354, 52857.408 24/06/04,08:34:28,18,07,1, 11.9,1,1, 14.514, 10512.931, 435.372, 52857.238 24/06/04,08:34:28,19,07,1, 11.9,1,1, 14.514, 10513.035, 434.293, 52857.296 24/06/04,08:34:29,00,09,1, 11.9,1,1, 14.515, 10513.033, 434.293, 52857.296 24/06/04,08:34:29,01,09,1, 11.9,1,1, 14.515, 10513.686, 435.384, 52857.166 24/06/04,08:34:29,02,09,1, 11.9,1,1, 14.515, 10512.845, 435.254, 52857.188 24/06/04,08:34:29,03,09,1, 11.9,1,1, 14.515, 10513.125, 434.378, 52857.368 24/06/04,08:34:29,04,09,1, 11.9,1,1, 14.515, 10513.173, 435.884, 52856.971 24/06/04,08:34:29,05,09,1, 11.9,1,1, 14.515, 10512.758, 434.855, 52857.466 24/06/04,08:34:29,06,09,1, 11.9,1,1, 14.515, 10513.682, 434.987, 52857.611 24/06/04,08:34:29,07,09,1, 11.9,1,1, 14.515, 10513.319, 435.873, 52857.451 24/06/04,08:34:29,08,09,1, 11.9,1,1, 14.515, 10513.295, 434.422, 52857.768 24/06/04,08:34:29,09,09,1, 11.9,1,1, 14.515, 10513.692, 435.434, 52857.407 24/06/04,08:34:29,10,09,1, 11.9,1,1, 14.515, 10512.806, 435.290, 52857.188 24/06/04,08:34:29,11,09,1, 11.9,1,1, 14.515, 10513.146, 434.342, 52857.253 24/06/04,08:34:29,12,09,1, 11.9,1,1, 14.515, 10513.179, 435.850, 52857.086 24/06/04,08:34:29,13,09,1, 11.9,1,1, 14.515, 10512.750, 434.836, 52857.432 24/06/04,08:34:29,14,09,1, 11.9,1,1, 14.515, 10513.619, 435.048, 52857.660 24/06/04,08:34:29,15,09,1, 11.9,1,1, 14.515, 10513.370, 435.937, 52857.569 24/06/04,08:34:29,16,09,1, 11.9,1,1, 14.515, 10513.279, 434.367, 52857.660 24/06/04,08:34:29,17,09,1, 11.9,1,1, 14.515, 10513.661, 435.429, 52857.255 24/06/04,08:34:29,18,09,1, 11.9,1,1, 14.515, 10512.814, 435.174, 52857.177 24/06/04,08:34:29,19,09,1, 11.9,1,1, 14.515, 10513.108, 434.353, 52857.229 24/06/04,08:34:30,00,09,1, 11.9,1,1, 14.517, 10513.108, 434.353, 52857.229 24/06/04,08:34:30,01,09,1, 11.9,1,1, 14.517, 10513.599, 435.470, 52857.265 24/06/04,08:34:30,02,09,1, 11.9,1,1, 14.517, 10512.719, 435.152, 52857.112 24/06/04,08:34:30,03,09,1, 11.9,1,1, 14.517, 10513.220, 434.484, 52857.299 24/06/04,08:34:30,04,09,1, 11.9,1,1, 14.517, 10513.253, 435.922, 52857.226 24/06/04,08:34:30,05,09,1, 11.9,1,1, 14.517, 10512.931, 434.737, 52857.702 24/06/04,08:34:30,06,09,1, 11.9,1,1, 14.517, 10513.778, 435.096, 52857.756 24/06/04,08:34:30,07,09,1, 11.9,1,1, 14.517, 10513.354, 435.795, 52857.575 24/06/04,08:34:30,08,09,1, 11.9,1,1, 14.517, 10513.266, 434.339, 52857.629 24/06/04,08:34:30,09,09,1, 11.9,1,1, 14.517, 10513.565, 435.508, 52857.262 24/06/04,08:34:30,10,09,1, 11.9,1,1, 14.517, 10512.772, 435.099, 52857.128 24/06/04,08:34:30,11,09,1, 11.9,1,1, 14.517, 10513.183, 434.414, 52857.322 24/06/04,08:34:30,12,09,1, 11.9,1,1, 14.517, 10513.234, 435.909, 52857.211 24/06/04,08:34:30,13,09,1, 11.9,1,1, 14.517, 10512.953, 434.692, 52857.605 24/06/04,08:34:30,14,09,1, 11.9,1,1, 14.517, 10513.750, 435.162, 52857.851 24/06/04,08:34:30,15,09,1, 11.9,1,1, 14.517, 10513.353, 435.725, 52857.663 24/06/04,08:34:30,16,09,1, 11.9,1,1, 14.517, 10513.287, 434.268, 52857.703 24/06/04,08:34:30,17,09,1, 11.9,1,1, 14.517, 10513.561, 435.484, 52857.184 24/06/04,08:34:30,18,09,1, 11.9,1,1, 14.517, 10512.762, 435.073, 52857.209 24/06/04,08:34:30,19,09,1, 11.9,1,1, 14.517, 10513.192, 434.451, 52857.301 24/06/04,08:34:31,00,09,1, 11.9,1,1, 14.521, 10513.191, 434.451, 52857.301 24/06/04,08:34:31,01,09,1, 11.9,1,1, 14.521, 10513.456, 435.565, 52857.117 24/06/04,08:34:31,02,09,1, 11.9,1,1, 14.521, 10512.769, 434.981, 52857.077 24/06/04,08:34:31,03,09,1, 11.9,1,1, 14.521, 10513.304, 434.594, 52857.402 24/06/04,08:34:31,04,09,1, 11.9,1,1, 14.521, 10513.334, 435.954, 52857.323 24/06/04,08:34:31,05,09,1, 11.9,1,1, 14.521, 10513.190, 434.594, 52857.819 24/06/04,08:34:31,06,09,1, 11.9,1,1, 14.521, 10513.915, 435.227, 52857.772 24/06/04,08:34:31,07,09,1, 11.9,1,1, 14.521, 10513.331, 435.588, 52857.465 24/06/04,08:34:31,08,09,1, 11.9,1,1, 14.521, 10513.291, 434.271, 52857.537 24/06/04,08:34:31,09,09,1, 11.9,1,1, 14.521, 10513.511, 435.583, 52857.148 24/06/04,08:34:31,10,09,1, 11.9,1,1, 14.521, 10512.759, 434.975, 52857.113 24/06/04,08:34:31,11,09,1, 11.9,1,1, 14.521, 10513.321, 434.624, 52857.415 24/06/04,08:34:31,12,09,1, 11.9,1,1, 14.521, 10513.383, 435.990, 52857.413 24/06/04,08:34:31,13,09,1, 11.9,1,1, 14.521, 10513.175, 434.614, 52857.881 24/06/04,08:34:31,14,09,1, 11.9,1,1, 14.521, 10513.946, 435.180, 52857.761 24/06/04,08:34:31,15,09,1, 11.9,1,1, 14.521, 10513.259, 435.604, 52857.532 24/06/04,08:34:31,16,09,1, 11.9,1,1, 14.521, 10513.276, 434.240, 52857.566 24/06/04,08:34:31,17,09,1, 11.9,1,1, 14.521, 10513.451, 435.627, 52857.155 24/06/04,08:34:31,18,09,1, 11.9,1,1, 14.521, 10512.700, 434.990, 52857.216 24/06/04,08:34:31,19,09,1, 11.9,1,1, 14.521, 10513.389, 434.611, 52857.433 24/06/04,08:34:32,00,08,1, 11.9,1,1, 14.515, 10513.383, 434.611, 52857.433 24/06/04,08:34:32,01,08,1, 11.9,1,1, 14.515, 10513.369, 435.640, 52857.138 24/06/04,08:34:32,02,08,1, 11.9,1,1, 14.515, 10512.803, 434.853, 52857.398 24/06/04,08:34:32,03,08,1, 11.9,1,1, 14.515, 10513.526, 434.779, 52857.669 24/06/04,08:34:32,04,08,1, 11.9,1,1, 14.515, 10513.438, 435.954, 52857.486 24/06/04,08:34:32,05,08,1, 11.9,1,1, 14.515, 10513.311, 434.485, 52857.850 24/06/04,08:34:32,06,08,1, 11.9,1,1, 14.515, 10513.880, 435.308, 52857.712 24/06/04,08:34:32,07,08,1, 11.9,1,1, 14.515, 10513.112, 435.349, 52857.337 24/06/04,08:34:32,08,08,1, 11.9,1,1, 14.515, 10513.254, 434.248, 52857.491 24/06/04,08:34:32,09,08,1, 11.9,1,1, 14.515, 10513.357, 435.715, 52857.174 24/06/04,08:34:32,10,08,1, 11.9,1,1, 14.515, 10512.785, 434.888, 52857.323 24/06/04,08:34:32,11,08,1, 11.9,1,1, 14.515, 10513.561, 434.800, 52857.643 24/06/04,08:34:32,12,08,1, 11.9,1,1, 14.515, 10513.489, 435.926, 52857.684 24/06/04,08:34:32,13,08,1, 11.9,1,1, 14.515, 10513.342, 434.475, 52857.881 24/06/04,08:34:32,14,08,1, 11.9,1,1, 14.515, 10513.883, 435.319, 52857.594 24/06/04,08:34:32,15,08,1, 11.9,1,1, 14.515, 10513.155, 435.348, 52857.344 24/06/04,08:34:32,16,08,1, 11.9,1,1, 14.515, 10513.235, 434.223, 52857.345 24/06/04,08:34:32,17,08,1, 11.9,1,1, 14.515, 10513.346, 435.739, 52857.015 24/06/04,08:34:32,18,08,1, 11.9,1,1, 14.515, 10512.829, 434.800, 52857.290 24/06/04,08:34:32,19,08,1, 11.9,1,1, 14.515, 10513.634, 434.843, 52857.693 24/06/04,08:34:33,00,08,1, 11.9,1,1, 14.518, 10513.633, 434.843, 52857.693 24/06/04,08:34:33,01,08,1, 11.9,1,1, 14.518, 10513.346, 435.831, 52857.188 24/06/04,08:34:33,02,08,1, 11.9,1,1, 14.518, 10512.919, 434.741, 52857.640 24/06/04,08:34:33,03,08,1, 11.9,1,1, 14.518, 10513.744, 435.008, 52857.721 24/06/04,08:34:33,04,08,1, 11.9,1,1, 14.518, 10513.498, 435.871, 52857.748 24/06/04,08:34:33,05,08,1, 11.9,1,1, 14.518, 10513.414, 434.376, 52857.864 24/06/04,08:34:33,06,08,1, 11.9,1,1, 14.518, 10513.779, 435.410, 52857.425 24/06/04,08:34:33,07,08,1, 11.9,1,1, 14.518, 10512.935, 435.177, 52857.216 24/06/04,08:34:33,08,08,1, 11.9,1,1, 14.518, 10513.252, 434.337, 52857.389 24/06/04,08:34:33,09,08,1, 11.9,1,1, 14.518, 10513.358, 435.810, 52857.130 24/06/04,08:34:33,10,08,1, 11.9,1,1, 14.518, 10512.944, 434.788, 52857.561 24/06/04,08:34:33,11,08,1, 11.9,1,1, 14.518, 10513.763, 434.989, 52857.765 24/06/04,08:34:33,12,08,1, 11.9,1,1, 14.518, 10513.497, 435.837, 52857.581 24/06/04,08:34:33,13,08,1, 11.9,1,1, 14.518, 10513.421, 434.337, 52857.764 24/06/04,08:34:33,14,08,1, 11.9,1,1, 14.518, 10513.796, 435.467, 52857.462 24/06/04,08:34:33,15,08,1, 11.9,1,1, 14.518, 10512.959, 435.170, 52857.266 24/06/04,08:34:33,16,08,1, 11.9,1,1, 14.518, 10513.250, 434.361, 52857.329 24/06/04,08:34:33,17,08,1, 11.9,1,1, 14.518, 10513.350, 435.852, 52857.261 24/06/04,08:34:33,18,08,1, 11.9,1,1, 14.518, 10512.914, 434.774, 52857.654 24/06/04,08:34:33,19,08,1, 11.9,1,1, 14.518, 10513.826, 435.009, 52857.749 24/06/04,08:34:34,00,08,1, 11.8,1,1, 14.518, 10513.825, 435.009, 52857.749 24/06/04,08:34:34,01,08,1, 11.8,1,1, 14.518, 10513.396, 435.983, 52857.477 24/06/04,08:34:34,02,08,1, 11.8,1,1, 14.518, 10513.190, 434.703, 52857.966 24/06/04,08:34:34,03,08,1, 11.8,1,1, 14.518, 10513.964, 435.216, 52857.823 24/06/04,08:34:34,04,08,1, 11.8,1,1, 14.518, 10513.427, 435.658, 52857.548 24/06/04,08:34:34,05,08,1, 11.8,1,1, 14.518, 10513.376, 434.253, 52857.683 24/06/04,08:34:34,06,08,1, 11.8,1,1, 14.518, 10513.583, 435.612, 52857.288 24/06/04,08:34:34,07,08,1, 11.8,1,1, 14.518, 10512.828, 435.015, 52857.237 24/06/04,08:34:34,08,08,1, 11.8,1,1, 14.518, 10513.373, 434.603, 52857.581 24/06/04,08:34:34,09,08,1, 11.8,1,1, 14.518, 10513.420, 435.953, 52857.451 24/06/04,08:34:34,10,08,1, 11.8,1,1, 14.518, 10513.187, 434.675, 52857.782 24/06/04,08:34:34,11,08,1, 11.8,1,1, 14.518, 10513.906, 435.167, 52857.820 24/06/04,08:34:34,12,08,1, 11.8,1,1, 14.518, 10513.431, 435.675, 52857.623 24/06/04,08:34:34,13,08,1, 11.8,1,1, 14.518, 10513.313, 434.266, 52857.655 24/06/04,08:34:34,14,08,1, 11.8,1,1, 14.518, 10513.583, 435.538, 52857.269 24/06/04,08:34:34,15,08,1, 11.8,1,1, 14.518, 10512.809, 434.998, 52857.235 24/06/04,08:34:34,16,08,1, 11.8,1,1, 14.518, 10513.348, 434.571, 52857.431 24/06/04,08:34:34,17,08,1, 11.8,1,1, 14.518, 10513.403, 435.944, 52857.361 24/06/04,08:34:34,18,08,1, 11.8,1,1, 14.518, 10513.210, 434.638, 52857.731 24/06/04,08:34:34,19,08,1, 11.8,1,1, 14.518, 10513.963, 435.179, 52857.779 24/06/04,08:34:35,00,09,1, 12.0,1,1, 14.518, 10513.959, 435.179, 52857.779 24/06/04,08:34:35,01,09,1, 12.0,1,1, 14.518, 10513.500, 435.970, 52857.682 24/06/04,08:34:35,02,09,1, 12.0,1,1, 14.518, 10513.370, 434.544, 52857.965 24/06/04,08:34:35,03,09,1, 12.0,1,1, 14.518, 10513.943, 435.353, 52857.768 24/06/04,08:34:35,04,09,1, 12.0,1,1, 14.518, 10513.245, 435.498, 52857.466 24/06/04,08:34:35,05,09,1, 12.0,1,1, 14.518, 10513.276, 434.312, 52857.640 24/06/04,08:34:35,06,09,1, 12.0,1,1, 14.518, 10513.405, 435.698, 52857.195 24/06/04,08:34:35,07,09,1, 12.0,1,1, 14.518, 10512.860, 434.867, 52857.381 24/06/04,08:34:35,08,09,1, 12.0,1,1, 14.518, 10513.567, 434.816, 52857.745 24/06/04,08:34:35,09,09,1, 12.0,1,1, 14.518, 10513.536, 435.968, 52857.676 24/06/04,08:34:35,10,09,1, 12.0,1,1, 14.518, 10513.329, 434.519, 52857.920 24/06/04,08:34:35,11,09,1, 12.0,1,1, 14.518, 10513.955, 435.315, 52857.671 24/06/04,08:34:35,12,09,1, 12.0,1,1, 14.518, 10513.268, 435.390, 52857.521 24/06/04,08:34:35,13,09,1, 12.0,1,1, 14.518, 10513.268, 434.260, 52857.450 24/06/04,08:34:35,14,09,1, 12.0,1,1, 14.518, 10513.426, 435.726, 52857.211 24/06/04,08:34:35,15,09,1, 12.0,1,1, 14.518, 10512.843, 434.898, 52857.342 24/06/04,08:34:35,16,09,1, 12.0,1,1, 14.518, 10513.591, 434.773, 52857.635 24/06/04,08:34:35,17,09,1, 12.0,1,1, 14.518, 10513.562, 435.970, 52857.708 24/06/04,08:34:35,18,09,1, 12.0,1,1, 14.518, 10513.378, 434.521, 52857.997 24/06/04,08:34:35,19,09,1, 12.0,1,1, 14.518, 10513.959, 435.329, 52857.762 24/06/04,08:34:36,00,07,1, 11.9,1,1, 14.519, 10513.951, 435.329, 52857.762 24/06/04,08:34:36,01,07,1, 11.9,1,1, 14.519, 10513.583, 435.863, 52857.736 24/06/04,08:34:36,02,07,1, 11.9,1,1, 14.519, 10513.461, 434.366, 52857.894 24/06/04,08:34:36,03,07,1, 11.9,1,1, 14.519, 10513.905, 435.419, 52857.524 24/06/04,08:34:36,04,07,1, 11.9,1,1, 14.519, 10513.044, 435.226, 52857.390 24/06/04,08:34:36,05,07,1, 11.9,1,1, 14.519, 10513.273, 434.371, 52857.395 24/06/04,08:34:36,06,07,1, 11.9,1,1, 14.519, 10513.387, 435.864, 52857.250 24/06/04,08:34:36,07,07,1, 11.9,1,1, 14.519, 10513.016, 434.810, 52857.579 24/06/04,08:34:36,08,07,1, 11.9,1,1, 14.519, 10513.826, 435.003, 52857.935 24/06/04,08:34:36,09,07,1, 11.9,1,1, 14.519, 10513.575, 435.882, 52857.754 24/06/04,08:34:36,10,07,1, 11.9,1,1, 14.519, 10513.459, 434.409, 52857.767 24/06/04,08:34:36,11,07,1, 11.9,1,1, 14.519, 10513.872, 435.485, 52857.447 24/06/04,08:34:36,12,07,1, 11.9,1,1, 14.519, 10513.050, 435.209, 52857.290 24/06/04,08:34:36,13,07,1, 11.9,1,1, 14.519, 10513.265, 434.376, 52857.362 24/06/04,08:34:36,14,07,1, 11.9,1,1, 14.519, 10513.418, 435.834, 52857.092 24/06/04,08:34:36,15,07,1, 11.9,1,1, 14.519, 10513.002, 434.764, 52857.538 24/06/04,08:34:36,16,07,1, 11.9,1,1, 14.519, 10513.847, 435.061, 52857.893 24/06/04,08:34:36,17,07,1, 11.9,1,1, 14.519, 10513.604, 435.880, 52857.789 24/06/04,08:34:36,18,07,1, 11.9,1,1, 14.519, 10513.500, 434.389, 52857.960 24/06/04,08:34:36,19,07,1, 11.9,1,1, 14.519, 10513.892, 435.464, 52857.528 24/06/04,08:34:37,00,07,1, 12.0,1,1, 14.517, 10513.884, 435.464, 52857.528 24/06/04,08:34:37,01,07,1, 12.0,1,1, 14.517, 10513.511, 435.722, 52857.600 24/06/04,08:34:37,02,07,1, 12.0,1,1, 14.517, 10513.451, 434.271, 52857.712 24/06/04,08:34:37,03,07,1, 12.0,1,1, 14.517, 10513.726, 435.535, 52857.349 24/06/04,08:34:37,04,07,1, 12.0,1,1, 14.517, 10512.942, 435.072, 52857.267 24/06/04,08:34:37,05,07,1, 12.0,1,1, 14.517, 10513.380, 434.520, 52857.456 24/06/04,08:34:37,06,07,1, 12.0,1,1, 14.517, 10513.494, 435.962, 52857.323 24/06/04,08:34:37,07,07,1, 12.0,1,1, 14.517, 10513.269, 434.688, 52857.827 24/06/04,08:34:37,08,07,1, 12.0,1,1, 14.517, 10513.997, 435.181, 52857.809 24/06/04,08:34:37,09,07,1, 12.0,1,1, 14.517, 10513.548, 435.684, 52857.629 24/06/04,08:34:37,10,07,1, 12.0,1,1, 14.517, 10513.506, 434.312, 52857.692 24/06/04,08:34:37,11,07,1, 12.0,1,1, 14.517, 10513.712, 435.602, 52857.309 24/06/04,08:34:37,12,07,1, 12.0,1,1, 14.517, 10512.912, 435.027, 52857.154 24/06/04,08:34:37,13,07,1, 12.0,1,1, 14.517, 10513.436, 434.567, 52857.450 24/06/04,08:34:37,14,07,1, 12.0,1,1, 14.517, 10513.510, 435.941, 52857.468 24/06/04,08:34:37,15,07,1, 12.0,1,1, 14.517, 10513.231, 434.688, 52857.799 24/06/04,08:34:37,16,07,1, 12.0,1,1, 14.517, 10514.045, 435.174, 52857.816 24/06/04,08:34:37,17,07,1, 12.0,1,1, 14.517, 10513.577, 435.686, 52857.697 24/06/04,08:34:37,18,07,1, 12.0,1,1, 14.517, 10513.476, 434.287, 52857.791 24/06/04,08:34:37,19,07,1, 12.0,1,1, 14.517, 10513.674, 435.576, 52857.298 24/06/04,08:34:38,00,07,1, 11.9,1,1, 14.521, 10513.667, 435.576, 52857.298 24/06/04,08:34:38,01,07,1, 11.9,1,1, 14.521, 10513.421, 435.544, 52857.553 24/06/04,08:34:38,02,07,1, 11.9,1,1, 14.521, 10513.411, 434.303, 52857.622 24/06/04,08:34:38,03,07,1, 11.9,1,1, 14.521, 10513.536, 435.672, 52857.182 24/06/04,08:34:38,04,07,1, 11.9,1,1, 14.521, 10512.887, 434.952, 52857.306 24/06/04,08:34:38,05,07,1, 11.9,1,1, 14.521, 10513.626, 434.786, 52857.685 24/06/04,08:34:38,06,07,1, 11.9,1,1, 14.521, 10513.572, 436.009, 52857.652 24/06/04,08:34:38,07,07,1, 11.9,1,1, 14.521, 10513.485, 434.557, 52857.995 24/06/04,08:34:38,08,07,1, 11.9,1,1, 14.521, 10514.081, 435.321, 52857.800 24/06/04,08:34:38,09,07,1, 11.9,1,1, 14.521, 10513.453, 435.491, 52857.455 24/06/04,08:34:38,10,07,1, 11.9,1,1, 14.521, 10513.428, 434.280, 52857.469 24/06/04,08:34:38,11,07,1, 11.9,1,1, 14.521, 10513.609, 435.725, 52857.167 24/06/04,08:34:38,12,07,1, 11.9,1,1, 14.521, 10512.977, 434.959, 52857.375 24/06/04,08:34:38,13,07,1, 11.9,1,1, 14.521, 10513.668, 434.790, 52857.673 24/06/04,08:34:38,14,07,1, 11.9,1,1, 14.521, 10513.618, 435.973, 52857.635 24/06/04,08:34:38,15,07,1, 11.9,1,1, 14.521, 10513.464, 434.566, 52857.938 24/06/04,08:34:38,16,07,1, 11.9,1,1, 14.521, 10514.097, 435.336, 52857.773 24/06/04,08:34:38,17,07,1, 11.9,1,1, 14.521, 10513.364, 435.535, 52857.521 24/06/04,08:34:38,18,07,1, 11.9,1,1, 14.521, 10513.416, 434.290, 52857.497 24/06/04,08:34:38,19,07,1, 11.9,1,1, 14.521, 10513.553, 435.738, 52857.142 24/06/04,08:34:39,00,07,1, 11.9,1,1, 14.523, 10513.550, 435.738, 52857.142 24/06/04,08:34:39,01,07,1, 11.9,1,1, 14.523, 10513.320, 435.295, 52857.356 24/06/04,08:34:39,02,07,1, 11.9,1,1, 14.523, 10513.430, 434.341, 52857.469 24/06/04,08:34:39,03,07,1, 11.9,1,1, 14.523, 10513.556, 435.792, 52857.256 24/06/04,08:34:39,04,07,1, 11.9,1,1, 14.523, 10513.045, 434.850, 52857.541 24/06/04,08:34:39,05,07,1, 11.9,1,1, 14.523, 10513.891, 434.954, 52857.865 24/06/04,08:34:39,06,07,1, 11.9,1,1, 14.523, 10513.725, 435.902, 52857.788 24/06/04,08:34:39,07,07,1, 11.9,1,1, 14.523, 10513.604, 434.432, 52857.894 24/06/04,08:34:39,08,07,1, 11.9,1,1, 14.523, 10514.062, 435.399, 52857.662 24/06/04,08:34:39,09,07,1, 11.9,1,1, 14.523, 10513.306, 435.330, 52857.341 24/06/04,08:34:39,10,07,1, 11.9,1,1, 14.523, 10513.406, 434.294, 52857.337 24/06/04,08:34:39,11,07,1, 11.9,1,1, 14.523, 10513.579, 435.846, 52857.213 24/06/04,08:34:39,12,07,1, 11.9,1,1, 14.523, 10513.153, 434.831, 52857.521 24/06/04,08:34:39,13,07,1, 11.9,1,1, 14.523, 10513.912, 434.967, 52857.857 24/06/04,08:34:39,14,07,1, 11.9,1,1, 14.523, 10513.724, 435.954, 52857.847 24/06/04,08:34:39,15,07,1, 11.9,1,1, 14.523, 10513.576, 434.388, 52857.939 24/06/04,08:34:39,16,07,1, 11.9,1,1, 14.523, 10514.053, 435.399, 52857.571 24/06/04,08:34:39,17,07,1, 11.9,1,1, 14.523, 10513.238, 435.274, 52857.230 24/06/04,08:34:39,18,07,1, 11.9,1,1, 14.523, 10513.445, 434.346, 52857.358 24/06/04,08:34:39,19,07,1, 11.9,1,1, 14.523, 10513.599, 435.848, 52857.297 24/06/04,08:34:40,00,07,1, 11.9,1,1, 14.520, 10513.592, 435.848, 52857.297 24/06/04,08:34:40,01,07,1, 11.9,1,1, 14.520, 10512.843, 435.157, 52857.277 24/06/04,08:34:40,02,07,1, 11.9,1,1, 14.520, 10513.757, 434.518, 52857.911 24/06/04,08:34:40,03,07,1, 11.9,1,1, 14.520, 10513.471, 435.796, 52856.776 24/06/04,08:34:40,04,07,1, 11.9,1,1, 14.520, 10513.175, 434.792, 52858.129 24/06/04,08:34:40,05,07,1, 11.9,1,1, 14.520, 10514.362, 435.116, 52858.008 24/06/04,08:34:40,06,07,1, 11.9,1,1, 14.520, 10513.387, 435.785, 52857.367 24/06/04,08:34:40,07,07,1, 11.9,1,1, 14.520, 10513.754, 434.396, 52858.305 24/06/04,08:34:40,08,07,1, 11.9,1,1, 14.520, 10514.036, 435.395, 52857.042 24/06/04,08:34:40,09,07,1, 11.9,1,1, 14.520, 10512.895, 435.148, 52857.276 24/06/04,08:34:40,10,07,1, 11.9,1,1, 14.520, 10513.766, 434.507, 52857.849 24/06/04,08:34:40,11,07,1, 11.9,1,1, 14.520, 10513.434, 435.830, 52856.731 24/06/04,08:34:40,12,07,1, 11.9,1,1, 14.520, 10513.214, 434.790, 52858.140 24/06/04,08:34:40,13,07,1, 11.9,1,1, 14.520, 10514.332, 435.095, 52857.957 24/06/04,08:34:40,14,07,1, 11.9,1,1, 14.520, 10513.404, 435.753, 52857.291 24/06/04,08:34:40,15,07,1, 11.9,1,1, 14.520, 10513.786, 434.405, 52858.443 24/06/04,08:34:40,16,07,1, 11.9,1,1, 14.520, 10513.937, 435.430, 52857.081 24/06/04,08:34:40,17,07,1, 11.9,1,1, 14.520, 10512.847, 435.102, 52857.226 24/06/04,08:34:40,18,07,1, 11.9,1,1, 14.520, 10513.781, 434.496, 52857.885 24/06/04,08:34:40,19,07,1, 11.9,1,1, 14.520, 10513.446, 435.823, 52856.805 24/06/04,08:34:41,00,07,1, 11.9,1,1, 14.519, 10513.442, 435.823, 52856.805 24/06/04,08:34:41,01,07,1, 11.9,1,1, 14.519, 10512.887, 435.012, 52857.369 24/06/04,08:34:41,02,07,1, 11.9,1,1, 14.519, 10513.948, 434.592, 52857.864 24/06/04,08:34:41,03,07,1, 11.9,1,1, 14.519, 10513.472, 435.835, 52856.881 24/06/04,08:34:41,04,07,1, 11.9,1,1, 14.519, 10513.475, 434.630, 52858.247 24/06/04,08:34:41,05,07,1, 11.9,1,1, 14.519, 10514.395, 435.168, 52857.826 24/06/04,08:34:41,06,07,1, 11.9,1,1, 14.519, 10513.349, 435.544, 52857.229 24/06/04,08:34:41,07,07,1, 11.9,1,1, 14.519, 10513.804, 434.248, 52858.178 24/06/04,08:34:41,08,07,1, 11.9,1,1, 14.519, 10513.805, 435.445, 52856.855 24/06/04,08:34:41,09,07,1, 11.9,1,1, 14.519, 10512.860, 434.967, 52857.294 24/06/04,08:34:41,10,07,1, 11.9,1,1, 14.519, 10513.910, 434.591, 52857.833 24/06/04,08:34:41,11,07,1, 11.9,1,1, 14.519, 10513.500, 435.812, 52857.031 24/06/04,08:34:41,12,07,1, 11.9,1,1, 14.519, 10513.451, 434.708, 52858.311 24/06/04,08:34:41,13,07,1, 11.9,1,1, 14.519, 10514.460, 435.140, 52857.745 24/06/04,08:34:41,14,07,1, 11.9,1,1, 14.519, 10513.375, 435.522, 52857.363 24/06/04,08:34:41,15,07,1, 11.9,1,1, 14.519, 10513.740, 434.255, 52858.143 24/06/04,08:34:41,16,07,1, 11.9,1,1, 14.519, 10513.753, 435.493, 52856.836 24/06/04,08:34:41,17,07,1, 11.9,1,1, 14.519, 10512.823, 435.002, 52857.406 24/06/04,08:34:41,18,07,1, 11.9,1,1, 14.519, 10513.987, 434.580, 52857.931 24/06/04,08:34:41,19,07,1, 11.9,1,1, 14.519, 10513.525, 435.837, 52856.997 24/06/04,08:34:42,00,07,1, 11.8,1,1, 14.518, 10513.517, 435.837, 52856.997 24/06/04,08:34:42,01,07,1, 11.8,1,1, 14.518, 10512.873, 434.853, 52857.574 24/06/04,08:34:42,02,07,1, 11.8,1,1, 14.518, 10514.096, 434.669, 52857.912 24/06/04,08:34:42,03,07,1, 11.8,1,1, 14.518, 10513.492, 435.796, 52857.134 24/06/04,08:34:42,04,07,1, 11.8,1,1, 14.518, 10513.637, 434.446, 52858.505 24/06/04,08:34:42,05,07,1, 11.8,1,1, 14.518, 10514.419, 435.232, 52857.579 24/06/04,08:34:42,06,07,1, 11.8,1,1, 14.518, 10513.167, 435.313, 52857.214 24/06/04,08:34:42,07,07,1, 11.8,1,1, 14.518, 10513.749, 434.235, 52857.972 24/06/04,08:34:42,08,07,1, 11.8,1,1, 14.518, 10513.637, 435.489, 52856.689 24/06/04,08:34:42,09,07,1, 11.8,1,1, 14.518, 10512.930, 434.827, 52857.536 24/06/04,08:34:42,10,07,1, 11.8,1,1, 14.518, 10514.082, 434.686, 52857.940 24/06/04,08:34:42,11,07,1, 11.8,1,1, 14.518, 10513.533, 435.786, 52857.130 24/06/04,08:34:42,12,07,1, 11.8,1,1, 14.518, 10513.698, 434.476, 52858.433 24/06/04,08:34:42,13,07,1, 11.8,1,1, 14.518, 10514.352, 435.157, 52857.613 24/06/04,08:34:42,14,07,1, 11.8,1,1, 14.518, 10513.169, 435.282, 52857.144 24/06/04,08:34:42,15,07,1, 11.8,1,1, 14.518, 10513.811, 434.183, 52857.970 24/06/04,08:34:42,16,07,1, 11.8,1,1, 14.518, 10513.589, 435.472, 52856.622 24/06/04,08:34:42,17,07,1, 11.8,1,1, 14.518, 10512.922, 434.758, 52857.493 24/06/04,08:34:42,18,07,1, 11.8,1,1, 14.518, 10514.100, 434.706, 52857.845 24/06/04,08:34:42,19,07,1, 11.8,1,1, 14.518, 10513.526, 435.808, 52857.152 24/06/04,08:34:43,00,08,1, 12.0,1,1, 14.522, 10513.525, 435.808, 52857.152 24/06/04,08:34:43,01,08,1, 12.0,1,1, 14.522, 10513.011, 434.687, 52857.877 24/06/04,08:34:43,02,08,1, 12.0,1,1, 14.522, 10514.218, 434.734, 52857.974 24/06/04,08:34:43,03,08,1, 12.0,1,1, 14.522, 10513.441, 435.608, 52857.194 24/06/04,08:34:43,04,08,1, 12.0,1,1, 14.522, 10513.726, 434.314, 52858.477 24/06/04,08:34:43,05,08,1, 12.0,1,1, 14.522, 10514.259, 435.101, 52857.166 24/06/04,08:34:43,06,08,1, 12.0,1,1, 14.522, 10513.064, 435.056, 52857.152 24/06/04,08:34:43,07,08,1, 12.0,1,1, 14.522, 10513.778, 434.142, 52857.878 24/06/04,08:34:43,08,08,1, 12.0,1,1, 14.522, 10513.536, 435.517, 52856.619 24/06/04,08:34:43,09,08,1, 12.0,1,1, 14.522, 10513.008, 434.643, 52857.798 24/06/04,08:34:43,10,08,1, 12.0,1,1, 14.522, 10514.189, 434.707, 52857.965 24/06/04,08:34:43,11,08,1, 12.0,1,1, 14.522, 10513.533, 435.587, 52857.141 24/06/04,08:34:43,12,08,1, 12.0,1,1, 14.522, 10513.776, 434.233, 52858.404 24/06/04,08:34:43,13,08,1, 12.0,1,1, 14.522, 10514.185, 435.066, 52857.319 24/06/04,08:34:43,14,08,1, 12.0,1,1, 14.522, 10513.015, 435.017, 52857.114 24/06/04,08:34:43,15,08,1, 12.0,1,1, 14.522, 10513.708, 434.166, 52857.862 24/06/04,08:34:43,16,08,1, 12.0,1,1, 14.522, 10513.529, 435.472, 52856.638 24/06/04,08:34:43,17,08,1, 12.0,1,1, 14.522, 10512.998, 434.639, 52857.893 24/06/04,08:34:43,18,08,1, 12.0,1,1, 14.522, 10514.170, 434.716, 52857.917 24/06/04,08:34:43,19,08,1, 12.0,1,1, 14.522, 10513.513, 435.599, 52857.236 24/06/04,08:34:44,00,09,1, 11.9,1,1, 14.524, 10513.508, 435.599, 52857.236 24/06/04,08:34:44,01,09,1, 11.9,1,1, 14.524, 10513.138, 434.484, 52857.989 24/06/04,08:34:44,02,09,1, 11.9,1,1, 14.524, 10514.331, 434.738, 52857.925 24/06/04,08:34:44,03,09,1, 11.9,1,1, 14.524, 10513.450, 435.443, 52857.322 24/06/04,08:34:44,04,09,1, 11.9,1,1, 14.524, 10513.751, 434.076, 52858.428 24/06/04,08:34:44,05,09,1, 11.9,1,1, 14.524, 10514.070, 435.066, 52857.094 24/06/04,08:34:44,06,09,1, 11.9,1,1, 14.524, 10512.906, 434.829, 52857.237 24/06/04,08:34:44,07,09,1, 11.9,1,1, 14.524, 10513.771, 434.089, 52857.855 24/06/04,08:34:44,08,09,1, 11.9,1,1, 14.524, 10513.489, 435.485, 52856.687 24/06/04,08:34:44,09,09,1, 11.9,1,1, 14.524, 10513.138, 434.536, 52858.021 24/06/04,08:34:44,10,09,1, 11.9,1,1, 14.524, 10514.300, 434.665, 52857.913 24/06/04,08:34:44,11,09,1, 11.9,1,1, 14.524, 10513.476, 435.437, 52857.258 24/06/04,08:34:44,12,09,1, 11.9,1,1, 14.524, 10513.734, 434.076, 52858.329 24/06/04,08:34:44,13,09,1, 11.9,1,1, 14.524, 10514.088, 434.995, 52857.050 24/06/04,08:34:44,14,09,1, 11.9,1,1, 14.524, 10512.929, 434.855, 52857.230 24/06/04,08:34:44,15,09,1, 11.9,1,1, 14.524, 10513.782, 434.105, 52857.986 24/06/04,08:34:44,16,09,1, 11.9,1,1, 14.524, 10513.429, 435.454, 52856.714 24/06/04,08:34:44,17,09,1, 11.9,1,1, 14.524, 10513.205, 434.439, 52858.001 24/06/04,08:34:44,18,09,1, 11.9,1,1, 14.524, 10514.354, 434.660, 52857.876 24/06/04,08:34:44,19,09,1, 11.9,1,1, 14.524, 10513.476, 435.399, 52857.260 24/06/04,08:34:45,00,09,1, 11.9,1,1, 14.521, 10513.475, 435.399, 52857.260 24/06/04,08:34:45,01,09,1, 11.9,1,1, 14.521, 10513.323, 434.248, 52857.817 24/06/04,08:34:45,02,09,1, 11.9,1,1, 14.521, 10514.054, 434.657, 52857.779 24/06/04,08:34:45,03,09,1, 11.9,1,1, 14.521, 10513.691, 435.280, 52857.549 24/06/04,08:34:45,04,09,1, 11.9,1,1, 14.521, 10513.631, 433.819, 52857.702 24/06/04,08:34:45,05,09,1, 11.9,1,1, 14.521, 10513.884, 435.056, 52857.356 24/06/04,08:34:45,06,09,1, 11.9,1,1, 14.521, 10513.075, 434.579, 52857.348 24/06/04,08:34:45,07,09,1, 11.9,1,1, 14.521, 10513.504, 434.035, 52857.397 24/06/04,08:34:45,08,09,1, 11.9,1,1, 14.521, 10513.586, 435.443, 52857.325 24/06/04,08:34:45,09,09,1, 11.9,1,1, 14.521, 10513.318, 434.229, 52857.783 24/06/04,08:34:45,10,09,1, 11.9,1,1, 14.521, 10514.092, 434.683, 52857.921 24/06/04,08:34:45,11,09,1, 11.9,1,1, 14.521, 10513.663, 435.265, 52857.745 24/06/04,08:34:45,12,09,1, 11.9,1,1, 14.521, 10513.609, 433.821, 52857.768 24/06/04,08:34:45,13,09,1, 11.9,1,1, 14.521, 10513.902, 435.064, 52857.385 24/06/04,08:34:45,14,09,1, 11.9,1,1, 14.521, 10513.045, 434.604, 52857.260 24/06/04,08:34:45,15,09,1, 11.9,1,1, 14.521, 10513.558, 434.038, 52857.510 24/06/04,08:34:45,16,09,1, 11.9,1,1, 14.521, 10513.624, 435.450, 52857.469 24/06/04,08:34:45,17,09,1, 11.9,1,1, 14.521, 10513.320, 434.222, 52857.772 24/06/04,08:34:45,18,09,1, 11.9,1,1, 14.521, 10514.122, 434.668, 52857.855 24/06/04,08:34:45,19,09,1, 11.9,1,1, 14.521, 10513.695, 435.270, 52857.603 24/06/04,08:34:46,00,08,1, 11.9,1,1, 14.523, 10513.692, 435.270, 52857.603 24/06/04,08:34:46,01,08,1, 11.9,1,1, 14.523, 10513.381, 434.061, 52857.719 24/06/04,08:34:46,02,08,1, 11.9,1,1, 14.523, 10514.193, 434.601, 52857.746 24/06/04,08:34:46,03,08,1, 11.9,1,1, 14.523, 10513.624, 435.083, 52857.605 24/06/04,08:34:46,04,08,1, 11.9,1,1, 14.523, 10513.593, 433.698, 52857.683 24/06/04,08:34:46,05,08,1, 11.9,1,1, 14.523, 10513.763, 434.966, 52857.288 24/06/04,08:34:46,06,08,1, 11.9,1,1, 14.523, 10513.029, 434.443, 52857.261 24/06/04,08:34:46,07,08,1, 11.9,1,1, 14.523, 10513.551, 433.956, 52857.443 24/06/04,08:34:46,08,08,1, 11.9,1,1, 14.523, 10513.596, 435.375, 52857.417 24/06/04,08:34:46,09,08,1, 11.9,1,1, 14.523, 10513.427, 434.073, 52857.789 24/06/04,08:34:46,10,08,1, 11.9,1,1, 14.523, 10514.160, 434.612, 52857.933 24/06/04,08:34:46,11,08,1, 11.9,1,1, 14.523, 10513.614, 435.085, 52857.603 24/06/04,08:34:46,12,08,1, 11.9,1,1, 14.523, 10513.539, 433.657, 52857.599 24/06/04,08:34:46,13,08,1, 11.9,1,1, 14.523, 10513.788, 434.971, 52857.177 24/06/04,08:34:46,14,08,1, 11.9,1,1, 14.523, 10513.044, 434.433, 52857.237 24/06/04,08:34:46,15,08,1, 11.9,1,1, 14.523, 10513.589, 434.006, 52857.546 24/06/04,08:34:46,16,08,1, 11.9,1,1, 14.523, 10513.614, 435.374, 52857.503 24/06/04,08:34:46,17,08,1, 11.9,1,1, 14.523, 10513.406, 434.009, 52857.857 24/06/04,08:34:46,18,08,1, 11.9,1,1, 14.523, 10514.155, 434.656, 52857.901 24/06/04,08:34:46,19,08,1, 11.9,1,1, 14.523, 10513.613, 435.109, 52857.595 24/06/04,08:34:47,00,08,1, 11.9,1,1, 14.527, 10513.608, 435.109, 52857.595 24/06/04,08:34:47,01,08,1, 11.9,1,1, 14.527, 10513.465, 433.954, 52857.807 24/06/04,08:34:47,02,08,1, 11.9,1,1, 14.527, 10514.142, 434.526, 52857.739 24/06/04,08:34:47,03,08,1, 11.9,1,1, 14.527, 10513.569, 434.855, 52857.556 24/06/04,08:34:47,04,08,1, 11.9,1,1, 14.527, 10513.542, 433.550, 52857.616 24/06/04,08:34:47,05,08,1, 11.9,1,1, 14.527, 10513.664, 434.916, 52857.243 24/06/04,08:34:47,06,08,1, 11.9,1,1, 14.527, 10512.971, 434.294, 52857.382 24/06/04,08:34:47,07,08,1, 11.9,1,1, 14.527, 10513.590, 433.919, 52857.476 24/06/04,08:34:47,08,08,1, 11.9,1,1, 14.527, 10513.655, 435.277, 52857.380 24/06/04,08:34:47,09,08,1, 11.9,1,1, 14.527, 10513.439, 433.926, 52857.796 24/06/04,08:34:47,10,08,1, 11.9,1,1, 14.527, 10514.154, 434.559, 52857.913 24/06/04,08:34:47,11,08,1, 11.9,1,1, 14.527, 10513.550, 434.883, 52857.596 24/06/04,08:34:47,12,08,1, 11.9,1,1, 14.527, 10513.511, 433.537, 52857.573 24/06/04,08:34:47,13,08,1, 11.9,1,1, 14.527, 10513.757, 434.923, 52857.197 24/06/04,08:34:47,14,08,1, 11.9,1,1, 14.527, 10513.003, 434.262, 52857.247 24/06/04,08:34:47,15,08,1, 11.9,1,1, 14.527, 10513.572, 433.917, 52857.519 24/06/04,08:34:47,16,08,1, 11.9,1,1, 14.527, 10513.639, 435.270, 52857.518 24/06/04,08:34:47,17,08,1, 11.9,1,1, 14.527, 10513.459, 433.925, 52857.894 24/06/04,08:34:47,18,08,1, 11.9,1,1, 14.527, 10513.972, 434.484, 52857.151 24/06/04,08:34:47,19,08,1, 11.9,1,1, 14.527, 10513.697, 434.901, 52858.095 24/06/04,08:34:48,00,08,1, 11.9,1,1, 14.525, 10513.692, 434.901, 52858.095 24/06/04,08:34:48,01,08,1, 11.9,1,1, 14.525, 10513.768, 433.786, 52857.908 24/06/04,08:34:48,02,08,1, 11.9,1,1, 14.525, 10513.896, 434.417, 52857.392 24/06/04,08:34:48,03,08,1, 11.9,1,1, 14.525, 10513.648, 434.841, 52858.143 24/06/04,08:34:48,04,08,1, 11.9,1,1, 14.525, 10513.567, 433.389, 52857.090 24/06/04,08:34:48,05,08,1, 11.9,1,1, 14.525, 10513.406, 434.821, 52857.053 24/06/04,08:34:48,06,08,1, 11.9,1,1, 14.525, 10513.292, 434.187, 52857.603 24/06/04,08:34:48,07,08,1, 11.9,1,1, 14.525, 10513.447, 433.785, 52856.894 24/06/04,08:34:48,08,08,1, 11.9,1,1, 14.525, 10513.561, 435.223, 52857.925 24/06/04,08:34:48,09,08,1, 11.9,1,1, 14.525, 10513.745, 433.741, 52857.917 24/06/04,08:34:48,10,08,1, 11.9,1,1, 14.525, 10513.855, 434.391, 52857.275 24/06/04,08:34:48,11,08,1, 11.9,1,1, 14.525, 10513.665, 434.834, 52858.082 24/06/04,08:34:48,12,08,1, 11.9,1,1, 14.525, 10513.596, 433.355, 52857.188 24/06/04,08:34:48,13,08,1, 11.9,1,1, 14.525, 10513.420, 434.825, 52857.238 24/06/04,08:34:48,14,08,1, 11.9,1,1, 14.525, 10513.223, 434.156, 52857.660 24/06/04,08:34:48,15,08,1, 11.9,1,1, 14.525, 10513.443, 433.739, 52856.988 24/06/04,08:34:48,16,08,1, 11.9,1,1, 14.525, 10513.611, 435.236, 52857.976 24/06/04,08:34:48,17,08,1, 11.9,1,1, 14.525, 10513.674, 433.726, 52857.792 24/06/04,08:34:48,18,08,1, 11.9,1,1, 14.525, 10513.858, 434.385, 52857.353 24/06/04,08:34:48,19,08,1, 11.9,1,1, 14.525, 10513.726, 434.784, 52858.116 24/06/04,08:34:49,00,08,1, 11.9,1,1, 14.518, 10513.725, 434.784, 52858.116 24/06/04,08:34:49,01,08,1, 11.9,1,1, 14.518, 10513.427, 433.652, 52857.847 24/06/04,08:34:49,02,08,1, 11.9,1,1, 14.518, 10514.146, 434.332, 52857.751 24/06/04,08:34:49,03,08,1, 11.9,1,1, 14.518, 10513.452, 434.609, 52857.480 24/06/04,08:34:49,04,08,1, 11.9,1,1, 14.518, 10513.477, 433.268, 52857.437 24/06/04,08:34:49,05,08,1, 11.9,1,1, 14.518, 10513.655, 434.703, 52857.150 24/06/04,08:34:49,06,08,1, 11.9,1,1, 14.518, 10512.984, 433.997, 52857.287 24/06/04,08:34:49,07,08,1, 11.9,1,1, 14.518, 10513.615, 433.698, 52857.544 24/06/04,08:34:49,08,08,1, 11.9,1,1, 14.518, 10513.648, 435.039, 52857.531 24/06/04,08:34:49,09,08,1, 11.9,1,1, 14.518, 10513.384, 433.613, 52857.854 24/06/04,08:34:49,10,08,1, 11.9,1,1, 14.518, 10514.159, 434.348, 52857.756 24/06/04,08:34:49,11,08,1, 11.9,1,1, 14.518, 10513.531, 434.593, 52857.550 24/06/04,08:34:49,12,08,1, 11.9,1,1, 14.518, 10513.509, 433.318, 52857.696 24/06/04,08:34:49,13,08,1, 11.9,1,1, 14.518, 10513.618, 434.690, 52857.153 24/06/04,08:34:49,14,08,1, 11.9,1,1, 14.518, 10512.908, 434.031, 52857.174 24/06/04,08:34:49,15,08,1, 11.9,1,1, 14.518, 10513.557, 433.719, 52857.465 24/06/04,08:34:49,16,08,1, 11.9,1,1, 14.518, 10513.597, 435.025, 52857.460 24/06/04,08:34:49,17,08,1, 11.9,1,1, 14.518, 10513.433, 433.646, 52857.801 24/06/04,08:34:49,18,08,1, 11.9,1,1, 14.518, 10514.176, 434.292, 52857.740 24/06/04,08:34:49,19,08,1, 11.9,1,1, 14.518, 10513.556, 434.586, 52857.519 24/06/04,08:34:50,00,08,1, 11.9,1,1, 14.525, 10513.550, 434.586, 52857.519 24/06/04,08:34:50,01,08,1, 11.9,1,1, 14.525, 10513.335, 433.525, 52857.981 24/06/04,08:34:50,02,08,1, 11.9,1,1, 14.525, 10514.079, 434.164, 52857.790 24/06/04,08:34:50,03,08,1, 11.9,1,1, 14.525, 10513.466, 434.470, 52857.527 24/06/04,08:34:50,04,08,1, 11.9,1,1, 14.525, 10513.505, 433.180, 52857.620 24/06/04,08:34:50,05,08,1, 11.9,1,1, 14.525, 10513.587, 434.521, 52857.111 24/06/04,08:34:50,06,08,1, 11.9,1,1, 14.525, 10512.921, 433.914, 52857.151 24/06/04,08:34:50,07,08,1, 11.9,1,1, 14.525, 10513.585, 433.544, 52857.451 24/06/04,08:34:50,08,08,1, 11.9,1,1, 14.525, 10513.564, 434.884, 52857.494 24/06/04,08:34:50,09,08,1, 11.9,1,1, 14.525, 10513.386, 433.519, 52857.813 24/06/04,08:34:50,10,08,1, 11.9,1,1, 14.525, 10514.099, 434.118, 52857.812 24/06/04,08:34:50,11,08,1, 11.9,1,1, 14.525, 10513.458, 434.459, 52857.537 24/06/04,08:34:50,12,08,1, 11.9,1,1, 14.525, 10513.451, 433.192, 52857.467 24/06/04,08:34:50,13,08,1, 11.9,1,1, 14.525, 10513.667, 434.501, 52857.224 24/06/04,08:34:50,14,08,1, 11.9,1,1, 14.525, 10512.965, 433.883, 52857.288 24/06/04,08:34:50,15,08,1, 11.9,1,1, 14.525, 10513.504, 433.555, 52857.502 24/06/04,08:34:50,16,08,1, 11.9,1,1, 14.525, 10513.529, 434.876, 52857.422 24/06/04,08:34:50,17,08,1, 11.9,1,1, 14.525, 10513.404, 433.463, 52857.816 24/06/04,08:34:50,18,08,1, 11.9,1,1, 14.525, 10514.102, 434.160, 52857.742 24/06/04,08:34:50,19,08,1, 11.9,1,1, 14.525, 10513.513, 434.460, 52857.587 24/06/04,08:34:51,00,09,1, 11.9,1,1, 14.526, 10513.508, 434.460, 52857.587 24/06/04,08:34:51,01,09,1, 11.9,1,1, 14.526, 10513.324, 433.397, 52857.735 24/06/04,08:34:51,02,09,1, 11.9,1,1, 14.526, 10513.993, 433.981, 52857.636 24/06/04,08:34:51,03,09,1, 11.9,1,1, 14.526, 10513.420, 434.367, 52857.397 24/06/04,08:34:51,04,09,1, 11.9,1,1, 14.526, 10513.481, 433.022, 52857.496 24/06/04,08:34:51,05,09,1, 11.9,1,1, 14.526, 10513.637, 434.368, 52857.199 24/06/04,08:34:51,06,09,1, 11.9,1,1, 14.526, 10512.905, 433.780, 52857.218 24/06/04,08:34:51,07,09,1, 11.9,1,1, 14.526, 10513.461, 433.348, 52857.389 24/06/04,08:34:51,08,09,1, 11.9,1,1, 14.526, 10513.448, 434.775, 52857.421 24/06/04,08:34:51,09,09,1, 11.9,1,1, 14.526, 10513.229, 433.406, 52857.744 24/06/04,08:34:51,10,09,1, 11.9,1,1, 14.526, 10513.985, 433.909, 52857.739 24/06/04,08:34:51,11,09,1, 11.9,1,1, 14.526, 10513.468, 434.360, 52857.508 24/06/04,08:34:51,12,09,1, 11.9,1,1, 14.526, 10513.423, 433.010, 52857.574 24/06/04,08:34:51,13,09,1, 11.9,1,1, 14.526, 10513.593, 434.309, 52857.097 24/06/04,08:34:51,14,09,1, 11.9,1,1, 14.526, 10512.877, 433.734, 52857.075 24/06/04,08:34:51,15,09,1, 11.9,1,1, 14.526, 10513.402, 433.289, 52857.369 24/06/04,08:34:51,16,09,1, 11.9,1,1, 14.526, 10513.473, 434.728, 52857.388 24/06/04,08:34:51,17,09,1, 11.9,1,1, 14.526, 10513.239, 433.360, 52857.691 24/06/04,08:34:51,18,09,1, 11.9,1,1, 14.526, 10514.015, 433.940, 52857.728 24/06/04,08:34:51,19,09,1, 11.9,1,1, 14.526, 10513.471, 434.317, 52857.499 24/06/04,08:34:52,00,08,1, 11.9,1,1, 14.526, 10513.467, 434.317, 52857.499 24/06/04,08:34:52,01,08,1, 11.9,1,1, 14.526, 10513.092, 433.279, 52857.743 24/06/04,08:34:52,02,08,1, 11.9,1,1, 14.526, 10513.879, 433.749, 52857.696 24/06/04,08:34:52,03,08,1, 11.9,1,1, 14.526, 10513.406, 434.304, 52857.450 24/06/04,08:34:52,04,08,1, 11.9,1,1, 14.526, 10513.425, 432.863, 52857.630 24/06/04,08:34:52,05,08,1, 11.9,1,1, 14.526, 10513.604, 434.116, 52857.292 24/06/04,08:34:52,06,08,1, 11.9,1,1, 14.526, 10512.854, 433.675, 52857.081 24/06/04,08:34:52,07,08,1, 11.9,1,1, 14.526, 10513.321, 433.087, 52857.264 24/06/04,08:34:52,08,08,1, 11.9,1,1, 14.526, 10513.339, 434.528, 52857.171 24/06/04,08:34:52,09,08,1, 11.9,1,1, 14.526, 10513.085, 433.246, 52857.677 24/06/04,08:34:52,10,08,1, 11.9,1,1, 14.526, 10513.868, 433.679, 52857.795 24/06/04,08:34:52,11,08,1, 11.9,1,1, 14.526, 10513.442, 434.364, 52857.620 24/06/04,08:34:52,12,08,1, 11.9,1,1, 14.526, 10513.370, 432.909, 52857.632 24/06/04,08:34:52,13,08,1, 11.9,1,1, 14.526, 10513.611, 434.051, 52857.089 24/06/04,08:34:52,14,08,1, 11.9,1,1, 14.526, 10512.864, 433.630, 52857.129 24/06/04,08:34:52,15,08,1, 11.9,1,1, 14.526, 10513.212, 433.013, 52857.286 24/06/04,08:34:52,16,08,1, 11.9,1,1, 14.526, 10513.391, 434.479, 52857.176 24/06/04,08:34:52,17,08,1, 11.9,1,1, 14.526, 10513.095, 433.286, 52857.604 24/06/04,08:34:52,18,08,1, 11.9,1,1, 14.526, 10513.875, 433.693, 52857.805 24/06/04,08:34:52,19,08,1, 11.9,1,1, 14.526, 10513.491, 434.291, 52857.564 24/06/04,08:34:53,00,08,1, 11.7,1,1, 14.524, 10513.483, 434.291, 52857.564 24/06/04,08:34:53,01,08,1, 11.7,1,1, 14.524, 10513.107, 433.223, 52857.621 24/06/04,08:34:53,02,08,1, 11.7,1,1, 14.524, 10513.481, 433.390, 52857.159 24/06/04,08:34:53,03,08,1, 11.7,1,1, 14.524, 10513.457, 434.339, 52858.133 24/06/04,08:34:53,04,08,1, 11.7,1,1, 14.524, 10513.486, 432.720, 52857.385 24/06/04,08:34:53,05,08,1, 11.7,1,1, 14.524, 10513.444, 433.838, 52857.159 24/06/04,08:34:53,06,08,1, 11.7,1,1, 14.524, 10513.094, 433.639, 52857.715 24/06/04,08:34:53,07,08,1, 11.7,1,1, 14.524, 10513.104, 432.671, 52856.750 24/06/04,08:34:53,08,08,1, 11.7,1,1, 14.524, 10513.041, 434.294, 52857.332 24/06/04,08:34:53,09,08,1, 11.7,1,1, 14.524, 10513.131, 433.197, 52857.817 24/06/04,08:34:53,10,08,1, 11.7,1,1, 14.524, 10513.447, 433.329, 52857.102 24/06/04,08:34:53,11,08,1, 11.7,1,1, 14.524, 10513.436, 434.342, 52857.905 24/06/04,08:34:53,12,08,1, 11.7,1,1, 14.524, 10513.507, 432.722, 52857.555 24/06/04,08:34:53,13,08,1, 11.7,1,1, 14.524, 10513.341, 433.870, 52857.184 24/06/04,08:34:53,14,08,1, 11.7,1,1, 14.524, 10513.103, 433.703, 52857.607 24/06/04,08:34:53,15,08,1, 11.7,1,1, 14.524, 10513.088, 432.630, 52856.721 24/06/04,08:34:53,16,08,1, 11.7,1,1, 14.524, 10513.022, 434.314, 52857.308 24/06/04,08:34:53,17,08,1, 11.7,1,1, 14.524, 10513.119, 433.229, 52857.667 24/06/04,08:34:53,18,08,1, 11.7,1,1, 14.524, 10513.414, 433.317, 52857.148 24/06/04,08:34:53,19,08,1, 11.7,1,1, 14.524, 10513.508, 434.356, 52858.136 24/06/04,08:34:54,00,08,1, 11.9,1,1, 14.530, 10513.500, 434.356, 52858.136 24/06/04,08:34:54,01,08,1, 11.9,1,1, 14.530, 10513.000, 433.149, 52857.626 24/06/04,08:34:54,02,08,1, 11.9,1,1, 14.530, 10513.227, 433.032, 52857.008 24/06/04,08:34:54,03,08,1, 11.9,1,1, 14.530, 10513.354, 434.279, 52857.878 24/06/04,08:34:54,04,08,1, 11.9,1,1, 14.530, 10513.468, 432.673, 52857.713 24/06/04,08:34:54,05,08,1, 11.9,1,1, 14.530, 10513.459, 433.567, 52857.242 24/06/04,08:34:54,06,08,1, 11.9,1,1, 14.530, 10513.170, 433.642, 52857.787 24/06/04,08:34:54,07,08,1, 11.9,1,1, 14.530, 10513.106, 432.451, 52856.808 24/06/04,08:34:54,08,08,1, 11.9,1,1, 14.530, 10512.991, 434.008, 52857.147 24/06/04,08:34:54,09,08,1, 11.9,1,1, 14.530, 10513.004, 433.125, 52857.637 24/06/04,08:34:54,10,08,1, 11.9,1,1, 14.530, 10513.258, 433.002, 52857.061 24/06/04,08:34:54,11,08,1, 11.9,1,1, 14.530, 10513.337, 434.196, 52857.974 24/06/04,08:34:54,12,08,1, 11.9,1,1, 14.530, 10513.463, 432.704, 52857.746 24/06/04,08:34:54,13,08,1, 11.9,1,1, 14.530, 10513.455, 433.491, 52857.135 24/06/04,08:34:54,14,08,1, 11.9,1,1, 14.530, 10513.218, 433.683, 52857.790 24/06/04,08:34:54,15,08,1, 11.9,1,1, 14.530, 10513.119, 432.408, 52856.844 24/06/04,08:34:54,16,08,1, 11.9,1,1, 14.530, 10513.016, 433.964, 52857.035 24/06/04,08:34:54,17,08,1, 11.9,1,1, 14.530, 10513.003, 433.130, 52857.632 24/06/04,08:34:54,18,08,1, 11.9,1,1, 14.530, 10513.228, 432.989, 52857.010 24/06/04,08:34:54,19,08,1, 11.9,1,1, 14.530, 10513.328, 434.216, 52857.931 24/06/04,08:34:55,00,08,1, 11.9,1,1, 14.526, 10513.325, 434.216, 52857.931 24/06/04,08:34:55,01,08,1, 11.9,1,1, 14.526, 10512.929, 433.118, 52857.564 24/06/04,08:34:55,02,08,1, 11.9,1,1, 14.526, 10513.088, 432.673, 52856.868 24/06/04,08:34:55,03,08,1, 11.9,1,1, 14.526, 10513.149, 434.139, 52857.793 24/06/04,08:34:55,04,08,1, 11.9,1,1, 14.526, 10513.326, 432.644, 52857.780 24/06/04,08:34:55,05,08,1, 11.9,1,1, 14.526, 10513.529, 433.306, 52857.209 24/06/04,08:34:55,06,08,1, 11.9,1,1, 14.526, 10513.288, 433.698, 52857.973 24/06/04,08:34:55,07,08,1, 11.9,1,1, 14.526, 10513.171, 432.305, 52857.054 24/06/04,08:34:55,08,08,1, 11.9,1,1, 14.526, 10513.076, 433.725, 52857.032 24/06/04,08:34:55,09,08,1, 11.9,1,1, 14.526, 10512.875, 433.138, 52857.533 24/06/04,08:34:55,10,08,1, 11.9,1,1, 14.526, 10513.103, 432.666, 52856.952 24/06/04,08:34:55,11,08,1, 11.9,1,1, 14.526, 10513.156, 434.161, 52857.720 24/06/04,08:34:55,12,08,1, 11.9,1,1, 14.526, 10513.310, 432.723, 52857.816 24/06/04,08:34:55,13,08,1, 11.9,1,1, 14.526, 10513.511, 433.301, 52857.279 24/06/04,08:34:55,14,08,1, 11.9,1,1, 14.526, 10513.313, 433.748, 52857.930 24/06/04,08:34:55,15,08,1, 11.9,1,1, 14.526, 10513.205, 432.234, 52857.085 24/06/04,08:34:55,16,08,1, 11.9,1,1, 14.526, 10513.079, 433.689, 52857.027 24/06/04,08:34:55,17,08,1, 11.9,1,1, 14.526, 10512.860, 433.081, 52857.457 24/06/04,08:34:55,18,08,1, 11.9,1,1, 14.526, 10513.090, 432.622, 52856.831 24/06/04,08:34:55,19,08,1, 11.9,1,1, 14.526, 10513.131, 434.127, 52857.807 24/06/04,08:34:56,00,07,1, 11.9,1,1, 14.527, 10513.124, 434.127, 52857.807 24/06/04,08:34:56,01,07,1, 11.9,1,1, 14.527, 10512.941, 433.172, 52857.627 24/06/04,08:34:56,02,07,1, 11.9,1,1, 14.527, 10512.964, 432.390, 52856.819 24/06/04,08:34:56,03,07,1, 11.9,1,1, 14.527, 10512.959, 434.029, 52857.527 24/06/04,08:34:56,04,07,1, 11.9,1,1, 14.527, 10513.084, 432.725, 52857.767 24/06/04,08:34:56,05,07,1, 11.9,1,1, 14.527, 10513.458, 433.043, 52857.294 24/06/04,08:34:56,06,07,1, 11.9,1,1, 14.527, 10513.304, 433.804, 52858.096 24/06/04,08:34:56,07,07,1, 11.9,1,1, 14.527, 10513.278, 432.282, 52857.408 24/06/04,08:34:56,08,07,1, 11.9,1,1, 14.527, 10513.188, 433.524, 52857.148 24/06/04,08:34:56,09,07,1, 11.9,1,1, 14.527, 10512.878, 433.152, 52857.632 24/06/04,08:34:56,10,07,1, 11.9,1,1, 14.527, 10512.977, 432.350, 52856.795 24/06/04,08:34:56,11,07,1, 11.9,1,1, 14.527, 10513.000, 433.920, 52857.416 24/06/04,08:34:56,12,07,1, 11.9,1,1, 14.527, 10513.156, 432.704, 52857.829 24/06/04,08:34:56,13,07,1, 11.9,1,1, 14.527, 10513.376, 433.029, 52857.370 24/06/04,08:34:56,14,07,1, 11.9,1,1, 14.527, 10513.279, 433.798, 52858.116 24/06/04,08:34:56,15,07,1, 11.9,1,1, 14.527, 10513.275, 432.228, 52857.394 24/06/04,08:34:56,16,07,1, 11.9,1,1, 14.527, 10513.297, 433.471, 52857.632 24/06/04,08:34:56,17,07,1, 11.9,1,1, 14.527, 10512.637, 433.066, 52857.139 24/06/04,08:34:56,18,07,1, 11.9,1,1, 14.527, 10513.023, 432.406, 52857.236 24/06/04,08:34:56,19,07,1, 11.9,1,1, 14.527, 10513.111, 433.890, 52857.223 24/06/04,08:34:57,00,08,1, 11.9,1,1, 14.527, 10513.108, 433.890, 52857.223 24/06/04,08:34:57,01,08,1, 11.9,1,1, 14.527, 10512.701, 433.165, 52857.156 24/06/04,08:34:57,02,08,1, 11.9,1,1, 14.527, 10512.898, 432.231, 52857.235 24/06/04,08:34:57,03,08,1, 11.9,1,1, 14.527, 10513.000, 433.721, 52857.010 24/06/04,08:34:57,04,08,1, 11.9,1,1, 14.527, 10512.535, 432.710, 52857.490 24/06/04,08:34:57,05,08,1, 11.9,1,1, 14.527, 10513.355, 432.873, 52857.587 24/06/04,08:34:57,06,08,1, 11.9,1,1, 14.527, 10513.249, 433.806, 52857.624 24/06/04,08:34:57,07,08,1, 11.9,1,1, 14.527, 10513.085, 432.277, 52857.950 24/06/04,08:34:57,08,08,1, 11.9,1,1, 14.527, 10513.305, 433.384, 52857.751 24/06/04,08:34:57,09,08,1, 11.9,1,1, 14.527, 10513.100, 433.225, 52857.616 24/06/04,08:34:57,10,08,1, 11.9,1,1, 14.527, 10512.621, 432.175, 52856.787 24/06/04,08:34:57,11,08,1, 11.9,1,1, 14.527, 10513.295, 433.824, 52858.110 24/06/04,08:34:57,12,08,1, 11.9,1,1, 14.527, 10512.807, 432.653, 52857.029 24/06/04,08:34:57,13,08,1, 11.9,1,1, 14.527, 10512.906, 432.772, 52857.407 24/06/04,08:34:57,14,08,1, 11.9,1,1, 14.527, 10513.552, 433.855, 52858.330 24/06/04,08:34:57,15,08,1, 11.9,1,1, 14.527, 10512.800, 432.177, 52856.882 24/06/04,08:34:57,16,08,1, 11.9,1,1, 14.527, 10513.300, 433.445, 52858.063 24/06/04,08:34:57,17,08,1, 11.9,1,1, 14.527, 10513.217, 433.274, 52857.626 24/06/04,08:34:57,18,08,1, 11.9,1,1, 14.527, 10512.560, 432.127, 52856.685 24/06/04,08:34:57,19,08,1, 11.9,1,1, 14.527, 10513.309, 433.824, 52858.148 24/06/04,08:34:58,00,08,1, 12.0,1,1, 14.528, 10513.308, 433.824, 52858.148 24/06/04,08:34:58,01,08,1, 12.0,1,1, 14.528, 10513.323, 433.443, 52857.916 24/06/04,08:34:58,02,08,1, 12.0,1,1, 14.528, 10512.586, 432.029, 52856.694 24/06/04,08:34:58,03,08,1, 12.0,1,1, 14.528, 10513.222, 433.710, 52858.081 24/06/04,08:34:58,04,08,1, 12.0,1,1, 14.528, 10512.770, 432.739, 52857.181 24/06/04,08:34:58,05,08,1, 12.0,1,1, 14.528, 10512.665, 432.488, 52857.099 24/06/04,08:34:58,06,08,1, 12.0,1,1, 14.528, 10513.423, 433.918, 52858.254 24/06/04,08:34:58,07,08,1, 12.0,1,1, 14.528, 10512.818, 432.280, 52856.945 24/06/04,08:34:58,08,08,1, 12.0,1,1, 14.528, 10513.220, 433.199, 52858.043 24/06/04,08:34:58,09,08,1, 12.0,1,1, 14.528, 10513.352, 433.483, 52857.946 24/06/04,08:34:58,10,08,1, 12.0,1,1, 14.528, 10512.572, 432.042, 52856.737 24/06/04,08:34:58,11,08,1, 12.0,1,1, 14.528, 10513.230, 433.661, 52858.121 24/06/04,08:34:58,12,08,1, 12.0,1,1, 14.528, 10512.828, 432.709, 52857.071 24/06/04,08:34:58,13,08,1, 12.0,1,1, 14.528, 10512.667, 432.464, 52857.064 24/06/04,08:34:58,14,08,1, 12.0,1,1, 14.528, 10513.409, 433.889, 52858.358 24/06/04,08:34:58,15,08,1, 12.0,1,1, 14.528, 10512.819, 432.271, 52857.020 24/06/04,08:34:58,16,08,1, 12.0,1,1, 14.528, 10513.155, 433.192, 52857.919 24/06/04,08:34:58,17,08,1, 12.0,1,1, 14.528, 10513.364, 433.480, 52857.968 24/06/04,08:34:58,18,08,1, 12.0,1,1, 14.528, 10512.561, 432.004, 52856.832 24/06/04,08:34:58,19,08,1, 12.0,1,1, 14.528, 10513.215, 433.612, 52858.049 24/06/04,08:34:59,00,09,1, 12.0,1,1, 14.528, 10513.208, 433.612, 52858.049 24/06/04,08:34:59,01,09,1, 12.0,1,1, 14.528, 10513.413, 433.643, 52858.239 24/06/04,08:34:59,02,09,1, 12.0,1,1, 14.528, 10512.645, 431.998, 52856.821 24/06/04,08:34:59,03,09,1, 12.0,1,1, 14.528, 10513.200, 433.454, 52858.039 24/06/04,08:34:59,04,09,1, 12.0,1,1, 14.528, 10512.911, 432.857, 52857.358 24/06/04,08:34:59,05,09,1, 12.0,1,1, 14.528, 10512.528, 432.198, 52856.910 24/06/04,08:34:59,06,09,1, 12.0,1,1, 14.528, 10513.281, 433.828, 52858.269 24/06/04,08:34:59,07,09,1, 12.0,1,1, 14.528, 10512.736, 432.370, 52856.967 24/06/04,08:34:59,08,09,1, 12.0,1,1, 14.528, 10512.968, 432.901, 52857.716 24/06/04,08:34:59,09,09,1, 12.0,1,1, 14.528, 10513.429, 433.600, 52858.174 24/06/04,08:34:59,10,09,1, 12.0,1,1, 14.528, 10512.641, 432.024, 52856.776 24/06/04,08:34:59,11,09,1, 12.0,1,1, 14.528, 10513.203, 433.401, 52858.071 24/06/04,08:34:59,12,09,1, 12.0,1,1, 14.528, 10512.931, 432.892, 52857.357 24/06/04,08:34:59,13,09,1, 12.0,1,1, 14.528, 10512.485, 432.155, 52856.896 24/06/04,08:34:59,14,09,1, 12.0,1,1, 14.528, 10513.246, 433.804, 52858.191 24/06/04,08:34:59,15,09,1, 12.0,1,1, 14.528, 10512.751, 432.412, 52857.088 24/06/04,08:34:59,16,09,1, 12.0,1,1, 14.528, 10512.935, 432.926, 52857.717 24/06/04,08:34:59,17,09,1, 12.0,1,1, 14.528, 10513.399, 433.663, 52858.217 24/06/04,08:34:59,18,09,1, 12.0,1,1, 14.528, 10512.609, 432.023, 52856.822 24/06/04,08:34:59,19,09,1, 12.0,1,1, 14.528, 10513.201, 433.451, 52857.978 24/06/04,08:35:00,00,09,1, 11.9,1,1, 14.528, 10513.200, 433.451, 52857.978 24/06/04,08:35:00,01,09,1, 11.9,1,1, 14.528, 10513.409, 433.711, 52858.269 24/06/04,08:35:00,02,09,1, 11.9,1,1, 14.528, 10512.684, 432.081, 52857.015 24/06/04,08:35:00,03,09,1, 11.9,1,1, 14.528, 10513.251, 433.225, 52858.035 24/06/04,08:35:00,04,09,1, 11.9,1,1, 14.528, 10513.059, 433.059, 52857.517 24/06/04,08:35:00,05,09,1, 11.9,1,1, 14.528, 10512.508, 431.990, 52856.875 24/06/04,08:35:00,06,09,1, 11.9,1,1, 14.528, 10513.184, 433.640, 52857.974 24/06/04,08:35:00,07,09,1, 11.9,1,1, 14.528, 10512.583, 432.452, 52856.874 24/06/04,08:35:00,08,09,1, 11.9,1,1, 14.528, 10513.067, 432.578, 52857.596 24/06/04,08:35:00,09,09,1, 11.9,1,1, 14.528, 10513.174, 433.679, 52857.619 24/06/04,08:35:00,10,09,1, 11.9,1,1, 14.528, 10512.927, 432.178, 52857.892 24/06/04,08:35:00,11,09,1, 11.9,1,1, 14.528, 10513.466, 433.082, 52857.505 24/06/04,08:35:00,12,09,1, 11.9,1,1, 14.528, 10512.650, 433.055, 52857.257 24/06/04,08:35:00,13,09,1, 11.9,1,1, 14.528, 10512.838, 432.015, 52857.350 24/06/04,08:35:00,14,09,1, 11.9,1,1, 14.528, 10512.843, 433.446, 52856.940 24/06/04,08:35:00,15,09,1, 11.9,1,1, 14.528, 10512.446, 432.617, 52857.469 24/06/04,08:35:00,16,09,1, 11.9,1,1, 14.528, 10513.247, 432.573, 52857.556 24/06/04,08:35:00,17,09,1, 11.9,1,1, 14.528, 10512.982, 433.583, 52857.522 24/06/04,08:35:00,18,09,1, 11.9,1,1, 14.528, 10513.076, 432.234, 52858.023 24/06/04,08:35:00,19,09,1, 11.9,1,1, 14.528, 10513.438, 433.008, 52857.465 24/06/04,08:35:01,00,07,1, 11.9,1,1, 14.527, 10513.433, 433.008, 52857.465 24/06/04,08:35:01,01,07,1, 11.9,1,1, 14.527, 10512.938, 433.682, 52857.398 24/06/04,08:35:01,02,07,1, 11.9,1,1, 14.527, 10512.919, 432.310, 52858.002 24/06/04,08:35:01,03,07,1, 11.9,1,1, 14.527, 10513.515, 432.883, 52857.603 24/06/04,08:35:01,04,07,1, 11.9,1,1, 14.527, 10512.891, 433.270, 52857.517 24/06/04,08:35:01,05,07,1, 11.9,1,1, 14.527, 10512.981, 431.920, 52857.497 24/06/04,08:35:01,06,07,1, 11.9,1,1, 14.527, 10512.999, 433.245, 52856.928 24/06/04,08:35:01,07,07,1, 11.9,1,1, 14.527, 10512.438, 432.670, 52857.354 24/06/04,08:35:01,08,07,1, 11.9,1,1, 14.527, 10512.975, 432.261, 52857.284 24/06/04,08:35:01,09,07,1, 11.9,1,1, 14.527, 10512.928, 433.660, 52857.419 24/06/04,08:35:01,10,07,1, 11.9,1,1, 14.527, 10512.864, 432.313, 52857.927 24/06/04,08:35:01,11,07,1, 11.9,1,1, 14.527, 10513.462, 432.856, 52857.560 24/06/04,08:35:01,12,07,1, 11.9,1,1, 14.527, 10512.968, 433.304, 52857.558 24/06/04,08:35:01,13,07,1, 11.9,1,1, 14.527, 10512.999, 431.896, 52857.465 24/06/04,08:35:01,14,07,1, 11.9,1,1, 14.527, 10513.057, 433.237, 52856.974 24/06/04,08:35:01,15,07,1, 11.9,1,1, 14.527, 10512.467, 432.669, 52857.273 24/06/04,08:35:01,16,07,1, 11.9,1,1, 14.527, 10512.971, 432.240, 52857.315 24/06/04,08:35:01,17,07,1, 11.9,1,1, 14.527, 10512.871, 433.642, 52857.270 24/06/04,08:35:01,18,07,1, 11.9,1,1, 14.527, 10512.871, 432.291, 52857.909 24/06/04,08:35:01,19,07,1, 11.9,1,1, 14.527, 10513.537, 432.824, 52857.718 24/06/04,08:35:02,00,07,1, 11.9,1,1, 14.529, 10513.533, 432.824, 52857.718 24/06/04,08:35:02,01,07,1, 11.9,1,1, 14.529, 10512.866, 433.525, 52857.136 24/06/04,08:35:02,02,07,1, 11.9,1,1, 14.529, 10512.667, 432.466, 52857.722 24/06/04,08:35:02,03,07,1, 11.9,1,1, 14.529, 10513.351, 432.640, 52857.600 24/06/04,08:35:02,04,07,1, 11.9,1,1, 14.529, 10513.090, 433.487, 52857.666 24/06/04,08:35:02,05,07,1, 11.9,1,1, 14.529, 10513.111, 431.986, 52857.836 24/06/04,08:35:02,06,07,1, 11.9,1,1, 14.529, 10513.366, 433.074, 52857.217 24/06/04,08:35:02,07,07,1, 11.9,1,1, 14.529, 10512.588, 432.837, 52857.398 24/06/04,08:35:02,08,07,1, 11.9,1,1, 14.529, 10512.918, 431.992, 52857.315 24/06/04,08:35:02,09,07,1, 11.9,1,1, 14.529, 10512.897, 433.488, 52857.098 24/06/04,08:35:02,10,07,1, 11.9,1,1, 14.529, 10512.641, 432.447, 52857.774 24/06/04,08:35:02,11,07,1, 11.9,1,1, 14.529, 10513.372, 432.601, 52857.675 24/06/04,08:35:02,12,07,1, 11.9,1,1, 14.529, 10513.085, 433.523, 52857.692 24/06/04,08:35:02,13,07,1, 11.9,1,1, 14.529, 10513.127, 432.028, 52857.880 24/06/04,08:35:02,14,07,1, 11.9,1,1, 14.529, 10513.411, 433.033, 52857.369 24/06/04,08:35:02,15,07,1, 11.9,1,1, 14.529, 10512.628, 432.866, 52857.453 24/06/04,08:35:02,16,07,1, 11.9,1,1, 14.529, 10512.891, 431.950, 52857.269 24/06/04,08:35:02,17,07,1, 11.9,1,1, 14.529, 10512.912, 433.446, 52857.110 24/06/04,08:35:02,18,07,1, 11.9,1,1, 14.529, 10512.624, 432.464, 52857.789 24/06/04,08:35:02,19,07,1, 11.9,1,1, 14.529, 10513.348, 432.584, 52857.587 24/06/04,08:35:03,00,07,1, 11.9,1,1, 14.530, 10513.341, 432.584, 52857.587 24/06/04,08:35:03,01,07,1, 11.9,1,1, 14.530, 10512.988, 433.312, 52856.991 24/06/04,08:35:03,02,07,1, 11.9,1,1, 14.530, 10512.530, 432.562, 52857.617 24/06/04,08:35:03,03,07,1, 11.9,1,1, 14.530, 10513.246, 432.415, 52857.474 24/06/04,08:35:03,04,07,1, 11.9,1,1, 14.530, 10513.082, 433.592, 52857.622 24/06/04,08:35:03,05,07,1, 11.9,1,1, 14.530, 10513.121, 432.151, 52858.066 24/06/04,08:35:03,06,07,1, 11.9,1,1, 14.530, 10513.514, 432.915, 52857.534 24/06/04,08:35:03,07,07,1, 11.9,1,1, 14.530, 10512.869, 433.125, 52857.579 24/06/04,08:35:03,08,07,1, 11.9,1,1, 14.530, 10513.036, 431.855, 52857.401 24/06/04,08:35:03,09,07,1, 11.9,1,1, 14.530, 10513.003, 433.364, 52856.941 24/06/04,08:35:03,10,07,1, 11.9,1,1, 14.530, 10512.565, 432.579, 52857.528 24/06/04,08:35:03,11,07,1, 11.9,1,1, 14.530, 10513.137, 432.356, 52857.473 24/06/04,08:35:03,12,07,1, 11.9,1,1, 14.530, 10513.056, 433.626, 52857.432 24/06/04,08:35:03,13,07,1, 11.9,1,1, 14.530, 10513.141, 432.155, 52858.037 24/06/04,08:35:03,14,07,1, 11.9,1,1, 14.530, 10513.522, 432.848, 52857.480 24/06/04,08:35:03,15,07,1, 11.9,1,1, 14.530, 10512.945, 433.101, 52857.567 24/06/04,08:35:03,16,07,1, 11.9,1,1, 14.530, 10513.035, 431.868, 52857.485 24/06/04,08:35:03,17,07,1, 11.9,1,1, 14.530, 10513.023, 433.227, 52856.971 24/06/04,08:35:03,18,07,1, 11.9,1,1, 14.530, 10512.531, 432.590, 52857.439 24/06/04,08:35:03,19,07,1, 11.9,1,1, 14.530, 10513.189, 432.337, 52857.396 24/06/04,08:35:04,00,08,1, 11.9,1,1, 14.528, 10513.183, 432.337, 52857.396 24/06/04,08:35:04,01,08,1, 11.9,1,1, 14.528, 10513.156, 433.178, 52857.075 24/06/04,08:35:04,02,08,1, 11.9,1,1, 14.528, 10512.527, 432.657, 52857.239 24/06/04,08:35:04,03,08,1, 11.9,1,1, 14.528, 10513.092, 432.148, 52857.248 24/06/04,08:35:04,04,08,1, 11.9,1,1, 14.528, 10512.974, 433.493, 52857.310 24/06/04,08:35:04,05,08,1, 11.9,1,1, 14.528, 10512.965, 432.282, 52858.003 24/06/04,08:35:04,06,08,1, 11.9,1,1, 14.528, 10513.581, 432.778, 52857.642 24/06/04,08:35:04,07,08,1, 11.9,1,1, 14.528, 10513.077, 433.332, 52857.495 24/06/04,08:35:04,08,08,1, 11.9,1,1, 14.528, 10513.163, 431.880, 52857.628 24/06/04,08:35:04,09,08,1, 11.9,1,1, 14.528, 10513.199, 433.153, 52857.019 24/06/04,08:35:04,10,08,1, 11.9,1,1, 14.528, 10512.511, 432.671, 52857.254 24/06/04,08:35:04,11,08,1, 11.9,1,1, 14.528, 10513.099, 432.097, 52857.247 24/06/04,08:35:04,12,08,1, 11.9,1,1, 14.528, 10513.002, 433.563, 52857.186 24/06/04,08:35:04,13,08,1, 11.9,1,1, 14.528, 10512.951, 432.336, 52857.903 24/06/04,08:35:04,14,08,1, 11.9,1,1, 14.528, 10513.581, 432.728, 52857.617 24/06/04,08:35:04,15,08,1, 11.9,1,1, 14.528, 10513.105, 433.354, 52857.756 24/06/04,08:35:04,16,08,1, 11.9,1,1, 14.528, 10513.168, 431.946, 52857.633 24/06/04,08:35:04,17,08,1, 11.9,1,1, 14.528, 10513.223, 433.140, 52857.056 24/06/04,08:35:04,18,08,1, 11.9,1,1, 14.528, 10512.582, 432.690, 52857.342 24/06/04,08:35:04,19,08,1, 11.9,1,1, 14.528, 10513.058, 432.146, 52857.258 24/06/04,08:35:05,00,08,1, 11.9,1,1, 14.529, 10513.058, 432.146, 52857.258 24/06/04,08:35:05,01,08,1, 11.9,1,1, 14.529, 10513.372, 433.027, 52857.307 24/06/04,08:35:05,02,08,1, 11.9,1,1, 14.529, 10512.690, 432.785, 52857.327 24/06/04,08:35:05,03,08,1, 11.9,1,1, 14.529, 10512.965, 431.966, 52857.269 24/06/04,08:35:05,04,08,1, 11.9,1,1, 14.529, 10512.919, 433.463, 52857.077 24/06/04,08:35:05,05,08,1, 11.9,1,1, 14.529, 10512.703, 432.426, 52857.715 24/06/04,08:35:05,06,08,1, 11.9,1,1, 14.529, 10513.462, 432.605, 52857.803 24/06/04,08:35:05,07,08,1, 11.9,1,1, 14.529, 10513.065, 433.493, 52857.723 24/06/04,08:35:05,08,08,1, 11.9,1,1, 14.529, 10513.190, 431.960, 52857.823 24/06/04,08:35:05,09,08,1, 11.9,1,1, 14.529, 10513.448, 433.010, 52857.235 24/06/04,08:35:05,10,08,1, 11.9,1,1, 14.529, 10512.699, 432.873, 52857.351 24/06/04,08:35:05,11,08,1, 11.9,1,1, 14.529, 10512.942, 431.958, 52857.210 24/06/04,08:35:05,12,08,1, 11.9,1,1, 14.529, 10512.984, 433.461, 52857.144 24/06/04,08:35:05,13,08,1, 11.9,1,1, 14.529, 10512.696, 432.480, 52857.677 24/06/04,08:35:05,14,08,1, 11.9,1,1, 14.529, 10513.414, 432.602, 52857.566 24/06/04,08:35:05,15,08,1, 11.9,1,1, 14.529, 10513.162, 433.492, 52857.634 24/06/04,08:35:05,16,08,1, 11.9,1,1, 14.529, 10513.209, 432.028, 52857.939 24/06/04,08:35:05,17,08,1, 11.9,1,1, 14.529, 10513.429, 433.004, 52857.285 24/06/04,08:35:05,18,08,1, 11.9,1,1, 14.529, 10512.693, 432.854, 52857.342 24/06/04,08:35:05,19,08,1, 11.9,1,1, 14.529, 10512.962, 431.921, 52857.272 24/06/04,08:35:06,00,07,1, 11.9,1,1, 14.532, 10512.958, 431.921, 52857.272 24/06/04,08:35:06,01,07,1, 11.9,1,1, 14.532, 10513.531, 432.880, 52857.514 24/06/04,08:35:06,02,07,1, 11.9,1,1, 14.532, 10512.808, 432.991, 52857.456 24/06/04,08:35:06,03,07,1, 11.9,1,1, 14.532, 10512.969, 431.876, 52857.433 24/06/04,08:35:06,04,07,1, 11.9,1,1, 14.532, 10512.974, 433.338, 52857.019 24/06/04,08:35:06,05,07,1, 11.9,1,1, 14.532, 10512.527, 432.536, 52857.454 24/06/04,08:35:06,06,07,1, 11.9,1,1, 14.532, 10513.215, 432.419, 52857.412 24/06/04,08:35:06,07,07,1, 11.9,1,1, 14.532, 10513.128, 433.580, 52857.601 24/06/04,08:35:06,08,07,1, 11.9,1,1, 14.532, 10513.072, 432.128, 52858.078 24/06/04,08:35:06,09,07,1, 11.9,1,1, 14.532, 10513.525, 432.891, 52857.436 24/06/04,08:35:06,10,07,1, 11.9,1,1, 14.532, 10512.845, 433.003, 52857.478 24/06/04,08:35:06,11,07,1, 11.9,1,1, 14.532, 10512.994, 431.862, 52857.425 24/06/04,08:35:06,12,07,1, 11.9,1,1, 14.532, 10512.939, 433.295, 52856.995 24/06/04,08:35:06,13,07,1, 11.9,1,1, 14.532, 10512.505, 432.467, 52857.425 24/06/04,08:35:06,14,07,1, 11.9,1,1, 14.532, 10513.206, 432.388, 52857.429 24/06/04,08:35:06,15,07,1, 11.9,1,1, 14.532, 10513.027, 433.554, 52857.606 24/06/04,08:35:06,16,07,1, 11.9,1,1, 14.532, 10513.091, 432.127, 52857.993 24/06/04,08:35:06,17,07,1, 11.9,1,1, 14.532, 10513.533, 432.856, 52857.511 24/06/04,08:35:06,18,07,1, 11.9,1,1, 14.532, 10512.846, 433.050, 52857.449 24/06/04,08:35:06,19,07,1, 11.9,1,1, 14.532, 10512.985, 431.875, 52857.406 24/06/04,08:35:07,00,07,1, 11.9,1,1, 14.530, 10512.983, 431.875, 52857.406 24/06/04,08:35:07,01,07,1, 11.9,1,1, 14.530, 10513.461, 432.764, 52857.536 24/06/04,08:35:07,02,07,1, 11.9,1,1, 14.530, 10512.884, 433.195, 52857.609 24/06/04,08:35:07,03,07,1, 11.9,1,1, 14.530, 10513.036, 431.843, 52857.468 24/06/04,08:35:07,04,07,1, 11.9,1,1, 14.530, 10512.929, 433.218, 52856.883 24/06/04,08:35:07,05,07,1, 11.9,1,1, 14.530, 10512.420, 432.573, 52857.411 24/06/04,08:35:07,06,07,1, 11.9,1,1, 14.530, 10512.990, 432.243, 52857.352 24/06/04,08:35:07,07,07,1, 11.9,1,1, 14.530, 10512.896, 433.563, 52857.347 24/06/04,08:35:07,08,07,1, 11.9,1,1, 14.530, 10512.948, 432.219, 52858.030 24/06/04,08:35:07,09,07,1, 11.9,1,1, 14.530, 10513.471, 432.818, 52857.517 24/06/04,08:35:07,10,07,1, 11.9,1,1, 14.530, 10512.849, 433.181, 52857.599 24/06/04,08:35:07,11,07,1, 11.9,1,1, 14.530, 10512.934, 431.873, 52857.451 24/06/04,08:35:07,12,07,1, 11.9,1,1, 14.530, 10512.990, 433.150, 52856.946 24/06/04,08:35:07,13,07,1, 11.9,1,1, 14.530, 10512.397, 432.587, 52857.356 24/06/04,08:35:07,14,07,1, 11.9,1,1, 14.530, 10512.971, 432.165, 52857.305 24/06/04,08:35:07,15,07,1, 11.9,1,1, 14.530, 10512.890, 433.539, 52857.240 24/06/04,08:35:07,16,07,1, 11.9,1,1, 14.530, 10512.994, 432.201, 52857.951 24/06/04,08:35:07,17,07,1, 11.9,1,1, 14.530, 10513.489, 432.775, 52857.485 24/06/04,08:35:07,18,07,1, 11.9,1,1, 14.530, 10512.904, 433.138, 52857.606 24/06/04,08:35:07,19,07,1, 11.9,1,1, 14.530, 10512.913, 431.825, 52857.485 24/06/04,08:35:08,00,08,1, 11.9,1,1, 14.533, 10512.908, 431.825, 52857.485 24/06/04,08:35:08,01,08,1, 11.9,1,1, 14.533, 10513.393, 432.709, 52857.477 24/06/04,08:35:08,02,08,1, 11.9,1,1, 14.533, 10512.868, 433.248, 52857.550 24/06/04,08:35:08,03,08,1, 11.9,1,1, 14.533, 10512.921, 431.808, 52857.577 24/06/04,08:35:08,04,08,1, 11.9,1,1, 14.533, 10512.985, 433.097, 52856.991 24/06/04,08:35:08,05,08,1, 11.9,1,1, 14.533, 10512.299, 432.616, 52857.249 24/06/04,08:35:08,06,08,1, 11.9,1,1, 14.533, 10512.834, 432.051, 52857.145 24/06/04,08:35:08,07,08,1, 11.9,1,1, 14.533, 10512.692, 433.498, 52857.198 24/06/04,08:35:08,08,08,1, 11.9,1,1, 14.533, 10512.645, 432.279, 52857.891 24/06/04,08:35:08,09,08,1, 11.9,1,1, 14.533, 10513.314, 432.677, 52857.603 24/06/04,08:35:08,10,08,1, 11.9,1,1, 14.533, 10512.807, 433.299, 52857.595 24/06/04,08:35:08,11,08,1, 11.9,1,1, 14.533, 10512.925, 431.846, 52857.555 24/06/04,08:35:08,12,08,1, 11.9,1,1, 14.533, 10512.989, 433.013, 52856.979 24/06/04,08:35:08,13,08,1, 11.9,1,1, 14.533, 10512.283, 432.623, 52857.227 24/06/04,08:35:08,14,08,1, 11.9,1,1, 14.533, 10512.757, 432.034, 52857.186 24/06/04,08:35:08,15,08,1, 11.9,1,1, 14.533, 10512.662, 433.505, 52857.226 24/06/04,08:35:08,16,08,1, 11.9,1,1, 14.533, 10512.638, 432.260, 52857.862 24/06/04,08:35:08,17,08,1, 11.9,1,1, 14.533, 10513.289, 432.673, 52857.522 24/06/04,08:35:08,18,08,1, 11.9,1,1, 14.533, 10512.848, 433.339, 52857.651 24/06/04,08:35:08,19,08,1, 11.9,1,1, 14.533, 10512.891, 431.853, 52857.720 24/06/04,08:35:09,00,08,1, 11.9,1,1, 14.533, 10512.882, 431.853, 52857.720 24/06/04,08:35:09,01,08,1, 11.9,1,1, 14.533, 10513.100, 432.575, 52857.588 24/06/04,08:35:09,02,08,1, 11.9,1,1, 14.533, 10512.791, 433.326, 52857.705 24/06/04,08:35:09,03,08,1, 11.9,1,1, 14.533, 10512.761, 431.812, 52857.771 24/06/04,08:35:09,04,08,1, 11.9,1,1, 14.533, 10512.950, 432.931, 52857.154 24/06/04,08:35:09,05,08,1, 11.9,1,1, 14.533, 10512.219, 432.645, 52857.317 24/06/04,08:35:09,06,08,1, 11.9,1,1, 14.533, 10512.626, 431.873, 52857.295 24/06/04,08:35:09,07,08,1, 11.9,1,1, 14.533, 10512.510, 433.363, 52857.094 24/06/04,08:35:09,08,08,1, 11.9,1,1, 14.533, 10512.414, 432.266, 52857.836 24/06/04,08:35:09,09,08,1, 11.9,1,1, 14.533, 10513.078, 432.513, 52857.545 24/06/04,08:35:09,10,08,1, 11.9,1,1, 14.533, 10512.731, 433.333, 52857.673 24/06/04,08:35:09,11,08,1, 11.9,1,1, 14.533, 10512.781, 431.803, 52857.744 24/06/04,08:35:09,12,08,1, 11.9,1,1, 14.533, 10512.976, 432.888, 52857.062 24/06/04,08:35:09,13,08,1, 11.9,1,1, 14.533, 10512.284, 432.671, 52857.307 24/06/04,08:35:09,14,08,1, 11.9,1,1, 14.533, 10512.573, 431.892, 52857.219 24/06/04,08:35:09,15,08,1, 11.9,1,1, 14.533, 10512.567, 433.340, 52857.150 24/06/04,08:35:09,16,08,1, 11.9,1,1, 14.533, 10512.355, 432.285, 52857.787 24/06/04,08:35:09,17,08,1, 11.9,1,1, 14.533, 10513.075, 432.531, 52857.598 24/06/04,08:35:09,18,08,1, 11.9,1,1, 14.533, 10512.676, 433.313, 52857.555 24/06/04,08:35:09,19,08,1, 11.9,1,1, 14.533, 10512.743, 431.850, 52857.717 24/06/04,08:35:10,00,08,1, 11.9,1,1, 14.531, 10512.741, 431.850, 52857.717 24/06/04,08:35:10,01,08,1, 11.9,1,1, 14.531, 10512.884, 432.361, 52857.457 24/06/04,08:35:10,02,08,1, 11.9,1,1, 14.531, 10512.680, 433.330, 52857.551 24/06/04,08:35:10,03,08,1, 11.9,1,1, 14.531, 10512.672, 431.792, 52857.773 24/06/04,08:35:10,04,08,1, 11.9,1,1, 14.531, 10512.864, 432.795, 52857.223 24/06/04,08:35:10,05,08,1, 11.9,1,1, 14.531, 10512.176, 432.679, 52857.400 24/06/04,08:35:10,06,08,1, 11.9,1,1, 14.531, 10512.451, 431.722, 52857.254 24/06/04,08:35:10,07,08,1, 11.9,1,1, 14.531, 10512.383, 433.225, 52856.883 24/06/04,08:35:10,08,08,1, 11.9,1,1, 14.531, 10512.173, 432.231, 52857.621 24/06/04,08:35:10,09,08,1, 11.9,1,1, 14.531, 10512.900, 432.341, 52857.456 24/06/04,08:35:10,10,08,1, 11.9,1,1, 14.531, 10512.578, 433.297, 52857.504 24/06/04,08:35:10,11,08,1, 11.9,1,1, 14.531, 10512.723, 431.819, 52857.813 24/06/04,08:35:10,12,08,1, 11.9,1,1, 14.531, 10512.894, 432.775, 52857.134 24/06/04,08:35:10,13,08,1, 11.9,1,1, 14.531, 10512.191, 432.701, 52857.293 24/06/04,08:35:10,14,08,1, 11.9,1,1, 14.531, 10512.480, 431.698, 52857.134 24/06/04,08:35:10,15,08,1, 11.9,1,1, 14.531, 10512.419, 433.210, 52856.948 24/06/04,08:35:10,16,08,1, 11.9,1,1, 14.531, 10512.123, 432.228, 52857.573 24/06/04,08:35:10,17,08,1, 11.9,1,1, 14.531, 10512.938, 432.371, 52857.386 24/06/04,08:35:10,18,08,1, 11.9,1,1, 14.531, 10512.641, 433.322, 52857.633 24/06/04,08:35:10,19,08,1, 11.9,1,1, 14.531, 10512.620, 431.785, 52857.832 24/06/04,08:35:11,00,07,1, 11.9,1,1, 14.533, 10512.615, 431.785, 52857.832 24/06/04,08:35:11,01,07,1, 11.9,1,1, 14.533, 10512.760, 432.134, 52857.412 24/06/04,08:35:11,02,07,1, 11.9,1,1, 14.533, 10512.478, 433.232, 52857.620 24/06/04,08:35:11,03,07,1, 11.9,1,1, 14.533, 10512.542, 431.767, 52857.884 24/06/04,08:35:11,04,07,1, 11.9,1,1, 14.533, 10512.860, 432.609, 52857.267 24/06/04,08:35:11,05,07,1, 11.9,1,1, 14.533, 10512.164, 432.590, 52857.292 24/06/04,08:35:11,06,07,1, 11.9,1,1, 14.533, 10512.314, 431.544, 52857.188 24/06/04,08:35:11,07,07,1, 11.9,1,1, 14.533, 10512.336, 433.022, 52856.801 24/06/04,08:35:11,08,07,1, 11.9,1,1, 14.533, 10511.970, 432.143, 52857.506 24/06/04,08:35:11,09,07,1, 11.9,1,1, 14.533, 10512.688, 432.138, 52857.436 24/06/04,08:35:11,10,07,1, 11.9,1,1, 14.533, 10512.475, 433.212, 52857.547 24/06/04,08:35:11,11,07,1, 11.9,1,1, 14.533, 10512.558, 431.700, 52857.863 24/06/04,08:35:11,12,07,1, 11.9,1,1, 14.533, 10512.843, 432.563, 52857.308 24/06/04,08:35:11,13,07,1, 11.9,1,1, 14.533, 10512.120, 432.575, 52857.261 24/06/04,08:35:11,14,07,1, 11.9,1,1, 14.533, 10512.318, 431.548, 52857.173 24/06/04,08:35:11,15,07,1, 11.9,1,1, 14.533, 10512.292, 433.012, 52856.959 24/06/04,08:35:11,16,07,1, 11.9,1,1, 14.533, 10511.954, 432.105, 52857.452 24/06/04,08:35:11,17,07,1, 11.9,1,1, 14.533, 10512.678, 432.096, 52857.421 24/06/04,08:35:11,18,07,1, 11.9,1,1, 14.533, 10512.451, 433.142, 52857.472 24/06/04,08:35:11,19,07,1, 11.9,1,1, 14.533, 10512.492, 431.719, 52857.783 24/06/04,08:35:12,00,07,1, 11.9,1,1, 14.533, 10512.490, 431.719, 52857.783 24/06/04,08:35:12,01,07,1, 11.9,1,1, 14.533, 10512.573, 431.937, 52857.402 24/06/04,08:35:12,02,07,1, 11.9,1,1, 14.533, 10512.383, 433.056, 52857.487 24/06/04,08:35:12,03,07,1, 11.9,1,1, 14.533, 10512.424, 431.553, 52857.811 24/06/04,08:35:12,04,07,1, 11.9,1,1, 14.533, 10512.765, 432.454, 52857.322 24/06/04,08:35:12,05,07,1, 11.9,1,1, 14.533, 10512.097, 432.469, 52857.300 24/06/04,08:35:12,06,07,1, 11.9,1,1, 14.533, 10512.234, 431.373, 52857.147 24/06/04,08:35:12,07,07,1, 11.9,1,1, 14.533, 10512.235, 432.788, 52856.809 24/06/04,08:35:12,08,07,1, 11.9,1,1, 14.533, 10511.829, 431.985, 52857.424 24/06/04,08:35:12,09,07,1, 11.9,1,1, 14.533, 10512.499, 431.956, 52857.349 24/06/04,08:35:12,10,07,1, 11.9,1,1, 14.533, 10512.379, 433.043, 52857.435 24/06/04,08:35:12,11,07,1, 11.9,1,1, 14.533, 10512.383, 431.571, 52857.750 24/06/04,08:35:12,12,07,1, 11.9,1,1, 14.533, 10512.757, 432.407, 52857.302 24/06/04,08:35:12,13,07,1, 11.9,1,1, 14.533, 10512.068, 432.504, 52857.268 24/06/04,08:35:12,14,07,1, 11.9,1,1, 14.533, 10512.242, 431.343, 52857.186 24/06/04,08:35:12,15,07,1, 11.9,1,1, 14.533, 10512.172, 432.802, 52856.844 24/06/04,08:35:12,16,07,1, 11.9,1,1, 14.533, 10511.847, 431.961, 52857.298 24/06/04,08:35:12,17,07,1, 11.9,1,1, 14.533, 10512.535, 431.915, 52857.388 24/06/04,08:35:12,18,07,1, 11.9,1,1, 14.533, 10512.337, 433.015, 52857.432 24/06/04,08:35:12,19,07,1, 11.9,1,1, 14.533, 10512.382, 431.515, 52857.775 24/06/04,08:35:13,00,07,1, 11.9,1,1, 14.534, 10512.373, 431.515, 52857.775 24/06/04,08:35:13,01,07,1, 11.9,1,1, 14.534, 10512.441, 431.716, 52857.298 24/06/04,08:35:13,02,07,1, 11.9,1,1, 14.534, 10512.297, 432.914, 52857.411 24/06/04,08:35:13,03,07,1, 11.9,1,1, 14.534, 10512.357, 431.438, 52857.838 24/06/04,08:35:13,04,07,1, 11.9,1,1, 14.534, 10512.733, 432.254, 52857.339 24/06/04,08:35:13,05,07,1, 11.9,1,1, 14.534, 10512.064, 432.372, 52857.298 24/06/04,08:35:13,06,07,1, 11.9,1,1, 14.534, 10512.157, 431.179, 52857.218 24/06/04,08:35:13,07,07,1, 11.9,1,1, 14.534, 10512.179, 432.631, 52856.790 24/06/04,08:35:13,08,07,1, 11.9,1,1, 14.534, 10511.788, 431.853, 52857.352 24/06/04,08:35:13,09,07,1, 11.9,1,1, 14.534, 10512.444, 431.726, 52857.284 24/06/04,08:35:13,10,07,1, 11.9,1,1, 14.534, 10512.297, 432.911, 52857.451 24/06/04,08:35:13,11,07,1, 11.9,1,1, 14.534, 10512.344, 431.470, 52857.853 24/06/04,08:35:13,12,07,1, 11.9,1,1, 14.534, 10512.703, 432.218, 52857.292 24/06/04,08:35:13,13,07,1, 11.9,1,1, 14.534, 10512.049, 432.351, 52857.315 24/06/04,08:35:13,14,07,1, 11.9,1,1, 14.534, 10512.173, 431.191, 52857.186 24/06/04,08:35:13,15,07,1, 11.9,1,1, 14.534, 10512.178, 432.646, 52856.796 24/06/04,08:35:13,16,07,1, 11.9,1,1, 14.534, 10511.782, 431.785, 52857.363 24/06/04,08:35:13,17,07,1, 11.9,1,1, 14.534, 10512.586, 431.737, 52857.752 24/06/04,08:35:13,18,07,1, 11.9,1,1, 14.534, 10512.062, 432.802, 52856.942 24/06/04,08:35:13,19,07,1, 11.9,1,1, 14.534, 10512.380, 431.493, 52858.226 24/06/04,08:35:14,00,06,1, 12.0,1,1, 14.536, 10512.373, 431.493, 52858.226 24/06/04,08:35:14,01,06,1, 12.0,1,1, 14.536, 10512.630, 431.596, 52857.387 24/06/04,08:35:14,02,06,1, 12.0,1,1, 14.536, 10512.005, 432.687, 52856.980 24/06/04,08:35:14,03,06,1, 12.0,1,1, 14.536, 10512.306, 431.382, 52858.267 24/06/04,08:35:14,04,06,1, 12.0,1,1, 14.536, 10512.838, 432.043, 52857.109 24/06/04,08:35:14,05,06,1, 12.0,1,1, 14.536, 10511.716, 432.125, 52857.089 24/06/04,08:35:14,06,06,1, 12.0,1,1, 14.536, 10512.343, 431.096, 52857.605 24/06/04,08:35:14,07,06,1, 12.0,1,1, 14.536, 10512.036, 432.380, 52856.290 24/06/04,08:35:14,08,06,1, 12.0,1,1, 14.536, 10511.551, 431.702, 52857.504 24/06/04,08:35:14,09,06,1, 12.0,1,1, 14.536, 10512.670, 431.582, 52857.487 24/06/04,08:35:14,10,06,1, 12.0,1,1, 14.536, 10512.030, 432.692, 52856.990 24/06/04,08:35:14,11,06,1, 12.0,1,1, 14.536, 10512.313, 431.331, 52858.333 24/06/04,08:35:14,12,06,1, 12.0,1,1, 14.536, 10512.804, 432.031, 52857.040 24/06/04,08:35:14,13,06,1, 12.0,1,1, 14.536, 10511.728, 432.161, 52857.073 24/06/04,08:35:14,14,06,1, 12.0,1,1, 14.536, 10512.352, 431.115, 52857.615 24/06/04,08:35:14,15,06,1, 12.0,1,1, 14.536, 10512.020, 432.388, 52856.258 24/06/04,08:35:14,16,06,1, 12.0,1,1, 14.536, 10511.547, 431.686, 52857.565 24/06/04,08:35:14,17,06,1, 12.0,1,1, 14.536, 10512.686, 431.572, 52857.559 24/06/04,08:35:14,18,06,1, 12.0,1,1, 14.536, 10511.985, 432.621, 52856.952 24/06/04,08:35:14,19,06,1, 12.0,1,1, 14.536, 10512.332, 431.362, 52858.290 24/06/04,08:35:15,00,06,1, 11.8,1,1, 14.530, 10512.332, 431.362, 52858.290 24/06/04,08:35:15,01,06,1, 11.8,1,1, 14.530, 10512.640, 431.472, 52857.472 24/06/04,08:35:15,02,06,1, 11.8,1,1, 14.530, 10511.956, 432.520, 52856.933 24/06/04,08:35:15,03,06,1, 11.8,1,1, 14.530, 10512.289, 431.219, 52858.188 24/06/04,08:35:15,04,06,1, 11.8,1,1, 14.530, 10512.808, 431.924, 52856.945 24/06/04,08:35:15,05,06,1, 11.8,1,1, 14.530, 10511.638, 431.982, 52857.056 24/06/04,08:35:15,06,06,1, 11.8,1,1, 14.530, 10512.332, 430.977, 52857.651 24/06/04,08:35:15,07,06,1, 11.8,1,1, 14.530, 10511.969, 432.251, 52856.307 24/06/04,08:35:15,08,06,1, 11.8,1,1, 14.530, 10511.531, 431.550, 52857.530 24/06/04,08:35:15,09,06,1, 11.8,1,1, 14.530, 10512.643, 431.446, 52857.461 24/06/04,08:35:15,10,06,1, 11.8,1,1, 14.530, 10511.946, 432.517, 52856.802 24/06/04,08:35:15,11,06,1, 11.8,1,1, 14.530, 10512.357, 431.199, 52858.213 24/06/04,08:35:15,12,06,1, 11.8,1,1, 14.530, 10512.750, 431.859, 52856.953 24/06/04,08:35:15,13,06,1, 11.8,1,1, 14.530, 10511.626, 432.032, 52857.087 24/06/04,08:35:15,14,06,1, 11.8,1,1, 14.530, 10512.328, 430.989, 52857.753 24/06/04,08:35:15,15,06,1, 11.8,1,1, 14.530, 10511.961, 432.292, 52856.206 24/06/04,08:35:15,16,06,1, 11.8,1,1, 14.530, 10511.497, 431.579, 52857.539 24/06/04,08:35:15,17,06,1, 11.8,1,1, 14.530, 10512.641, 431.493, 52857.477 24/06/04,08:35:15,18,06,1, 11.8,1,1, 14.530, 10511.910, 432.504, 52856.943 24/06/04,08:35:15,19,06,1, 11.8,1,1, 14.530, 10512.288, 431.159, 52858.240 24/06/04,08:35:16,00,06,1, 11.9,1,1, 14.535, 10512.282, 431.159, 52858.240 24/06/04,08:35:16,01,06,1, 11.9,1,1, 14.535, 10512.653, 431.407, 52857.336 24/06/04,08:35:16,02,06,1, 11.9,1,1, 14.535, 10511.925, 432.379, 52856.870 24/06/04,08:35:16,03,06,1, 11.9,1,1, 14.535, 10512.252, 431.041, 52858.245 24/06/04,08:35:16,04,06,1, 11.9,1,1, 14.535, 10512.702, 431.797, 52856.939 24/06/04,08:35:16,05,06,1, 11.9,1,1, 14.535, 10511.582, 431.840, 52857.034 24/06/04,08:35:16,06,06,1, 11.9,1,1, 14.535, 10512.250, 430.847, 52857.553 24/06/04,08:35:16,07,06,1, 11.9,1,1, 14.535, 10511.926, 432.151, 52856.300 24/06/04,08:35:16,08,06,1, 11.9,1,1, 14.535, 10511.526, 431.450, 52857.562 24/06/04,08:35:16,09,06,1, 11.9,1,1, 14.535, 10512.624, 431.393, 52857.423 24/06/04,08:35:16,10,06,1, 11.9,1,1, 14.535, 10511.902, 432.349, 52856.868 24/06/04,08:35:16,11,06,1, 11.9,1,1, 14.535, 10512.312, 431.036, 52858.187 24/06/04,08:35:16,12,06,1, 11.9,1,1, 14.535, 10512.693, 431.768, 52856.881 24/06/04,08:35:16,13,06,1, 11.9,1,1, 14.535, 10511.553, 431.837, 52857.041 24/06/04,08:35:16,14,06,1, 11.9,1,1, 14.535, 10512.271, 430.793, 52857.597 24/06/04,08:35:16,15,06,1, 11.9,1,1, 14.535, 10511.922, 432.144, 52856.172 24/06/04,08:35:16,16,06,1, 11.9,1,1, 14.535, 10511.505, 431.404, 52857.624 24/06/04,08:35:16,17,06,1, 11.9,1,1, 14.535, 10512.622, 431.308, 52857.379 24/06/04,08:35:16,18,06,1, 11.9,1,1, 14.535, 10511.932, 432.349, 52856.907 24/06/04,08:35:16,19,06,1, 11.9,1,1, 14.535, 10512.302, 431.024, 52858.247 24/06/04,08:35:17,00,06,1, 11.9,1,1, 14.533, 10512.298, 431.024, 52858.247 24/06/04,08:35:17,01,06,1, 11.9,1,1, 14.533, 10512.677, 431.266, 52857.381 24/06/04,08:35:17,02,06,1, 11.9,1,1, 14.533, 10511.918, 432.225, 52856.889 24/06/04,08:35:17,03,06,1, 11.9,1,1, 14.533, 10512.317, 430.866, 52858.185 24/06/04,08:35:17,04,06,1, 11.9,1,1, 14.533, 10512.578, 431.680, 52856.759 24/06/04,08:35:17,05,06,1, 11.9,1,1, 14.533, 10511.495, 431.639, 52856.963 24/06/04,08:35:17,06,06,1, 11.9,1,1, 14.533, 10512.262, 430.753, 52857.539 24/06/04,08:35:17,07,06,1, 11.9,1,1, 14.533, 10511.897, 432.084, 52856.265 24/06/04,08:35:17,08,06,1, 11.9,1,1, 14.533, 10511.613, 431.283, 52857.606 24/06/04,08:35:17,09,06,1, 11.9,1,1, 14.533, 10512.691, 431.282, 52857.437 24/06/04,08:35:17,10,06,1, 11.9,1,1, 14.533, 10511.965, 432.186, 52856.929 24/06/04,08:35:17,11,06,1, 11.9,1,1, 14.533, 10512.336, 430.806, 52858.203 24/06/04,08:35:17,12,06,1, 11.9,1,1, 14.533, 10512.646, 431.751, 52856.711 24/06/04,08:35:17,13,06,1, 11.9,1,1, 14.533, 10511.495, 431.596, 52856.922 24/06/04,08:35:17,14,06,1, 11.9,1,1, 14.533, 10512.297, 430.688, 52857.398 24/06/04,08:35:17,15,06,1, 11.9,1,1, 14.533, 10511.879, 432.066, 52856.207 24/06/04,08:35:17,16,06,1, 11.9,1,1, 14.533, 10511.593, 431.199, 52857.690 24/06/04,08:35:17,17,06,1, 11.9,1,1, 14.533, 10512.712, 431.293, 52857.452 24/06/04,08:35:17,18,06,1, 11.9,1,1, 14.533, 10511.929, 432.170, 52856.843 24/06/04,08:35:17,19,06,1, 11.9,1,1, 14.533, 10512.335, 430.799, 52858.143 24/06/04,08:35:18,00,07,1, 12.0,1,1, 14.535, 10512.332, 430.799, 52858.143 24/06/04,08:35:18,01,07,1, 12.0,1,1, 14.535, 10512.500, 431.263, 52857.237 24/06/04,08:35:18,02,07,1, 12.0,1,1, 14.535, 10512.242, 432.037, 52857.398 24/06/04,08:35:18,03,07,1, 12.0,1,1, 14.535, 10512.245, 430.631, 52857.522 24/06/04,08:35:18,04,07,1, 12.0,1,1, 14.535, 10512.452, 431.691, 52856.969 24/06/04,08:35:18,05,07,1, 12.0,1,1, 14.535, 10511.705, 431.452, 52856.982 24/06/04,08:35:18,06,07,1, 12.0,1,1, 14.535, 10512.001, 430.614, 52856.868 24/06/04,08:35:18,07,07,1, 12.0,1,1, 14.535, 10512.022, 432.111, 52856.747 24/06/04,08:35:18,08,07,1, 12.0,1,1, 14.535, 10511.831, 431.031, 52857.409 24/06/04,08:35:18,09,07,1, 12.0,1,1, 14.535, 10512.557, 431.271, 52857.288 24/06/04,08:35:18,10,07,1, 12.0,1,1, 14.535, 10512.203, 432.108, 52857.464 24/06/04,08:35:18,11,07,1, 12.0,1,1, 14.535, 10512.248, 430.543, 52857.460 24/06/04,08:35:18,12,07,1, 12.0,1,1, 14.535, 10512.412, 431.665, 52856.841 24/06/04,08:35:18,13,07,1, 12.0,1,1, 14.535, 10511.727, 431.445, 52857.008 24/06/04,08:35:18,14,07,1, 12.0,1,1, 14.535, 10512.074, 430.637, 52856.912 24/06/04,08:35:18,15,07,1, 12.0,1,1, 14.535, 10512.036, 432.109, 52856.890 24/06/04,08:35:18,16,07,1, 12.0,1,1, 14.535, 10511.812, 431.019, 52857.508 24/06/04,08:35:18,17,07,1, 12.0,1,1, 14.535, 10512.544, 431.292, 52857.291 24/06/04,08:35:18,18,07,1, 12.0,1,1, 14.535, 10512.187, 432.089, 52857.361 24/06/04,08:35:18,19,07,1, 12.0,1,1, 14.535, 10512.221, 430.561, 52857.460 24/06/04,08:35:19,00,07,1, 11.9,1,1, 14.532, 10512.215, 430.561, 52857.460 24/06/04,08:35:19,01,07,1, 11.9,1,1, 14.532, 10512.298, 431.215, 52856.764 24/06/04,08:35:19,02,07,1, 11.9,1,1, 14.532, 10512.283, 431.995, 52857.905 24/06/04,08:35:19,03,07,1, 11.9,1,1, 14.532, 10512.351, 430.391, 52857.011 24/06/04,08:35:19,04,07,1, 11.9,1,1, 14.532, 10511.957, 431.709, 52856.506 24/06/04,08:35:19,05,07,1, 11.9,1,1, 14.532, 10511.905, 431.317, 52857.428 24/06/04,08:35:19,06,07,1, 11.9,1,1, 14.532, 10512.001, 430.571, 52856.336 24/06/04,08:35:19,07,07,1, 11.9,1,1, 14.532, 10511.897, 432.123, 52857.226 24/06/04,08:35:19,08,07,1, 11.9,1,1, 14.532, 10512.251, 430.820, 52857.571 24/06/04,08:35:19,09,07,1, 11.9,1,1, 14.532, 10512.287, 431.250, 52856.704 24/06/04,08:35:19,10,07,1, 11.9,1,1, 14.532, 10512.236, 431.900, 52857.915 24/06/04,08:35:19,11,07,1, 11.9,1,1, 14.532, 10512.278, 430.359, 52856.909 24/06/04,08:35:19,12,07,1, 11.9,1,1, 14.532, 10511.995, 431.620, 52856.556 24/06/04,08:35:19,13,07,1, 11.9,1,1, 14.532, 10511.884, 431.305, 52857.559 24/06/04,08:35:19,14,07,1, 11.9,1,1, 14.532, 10511.915, 430.551, 52856.368 24/06/04,08:35:19,15,07,1, 11.9,1,1, 14.532, 10511.927, 432.182, 52857.231 24/06/04,08:35:19,16,07,1, 11.9,1,1, 14.532, 10512.300, 430.830, 52857.670 24/06/04,08:35:19,17,07,1, 11.9,1,1, 14.532, 10512.294, 431.175, 52856.713 24/06/04,08:35:19,18,07,1, 11.9,1,1, 14.532, 10512.220, 431.910, 52857.797 24/06/04,08:35:19,19,07,1, 11.9,1,1, 14.532, 10512.318, 430.321, 52856.923 24/06/04,08:35:20,00,06,1, 11.9,1,1, 14.535, 10512.315, 430.321, 52856.923 24/06/04,08:35:20,01,06,1, 11.9,1,1, 14.535, 10512.325, 431.246, 52856.804 24/06/04,08:35:20,02,06,1, 11.9,1,1, 14.535, 10512.160, 431.651, 52857.791 24/06/04,08:35:20,03,06,1, 11.9,1,1, 14.535, 10512.151, 430.234, 52856.656 24/06/04,08:35:20,04,06,1, 11.9,1,1, 14.535, 10511.973, 431.742, 52857.064 24/06/04,08:35:20,05,06,1, 11.9,1,1, 14.535, 10511.544, 431.026, 52857.156 24/06/04,08:35:20,06,06,1, 11.9,1,1, 14.535, 10512.188, 430.702, 52856.973 24/06/04,08:35:20,07,06,1, 11.9,1,1, 14.535, 10512.072, 431.966, 52857.116 24/06/04,08:35:20,08,06,1, 11.9,1,1, 14.535, 10512.116, 430.655, 52857.550 24/06/04,08:35:20,09,06,1, 11.9,1,1, 14.535, 10512.615, 431.317, 52857.119 24/06/04,08:35:20,10,06,1, 11.9,1,1, 14.535, 10511.970, 431.579, 52857.180 24/06/04,08:35:20,11,06,1, 11.9,1,1, 14.535, 10512.057, 430.249, 52857.110 24/06/04,08:35:20,12,06,1, 11.9,1,1, 14.535, 10512.026, 431.679, 52856.585 24/06/04,08:35:20,13,06,1, 11.9,1,1, 14.535, 10511.584, 431.016, 52857.043 24/06/04,08:35:20,14,06,1, 11.9,1,1, 14.535, 10512.174, 430.689, 52857.009 24/06/04,08:35:20,15,06,1, 11.9,1,1, 14.535, 10512.104, 431.987, 52857.152 24/06/04,08:35:20,16,06,1, 11.9,1,1, 14.535, 10512.132, 430.549, 52857.539 24/06/04,08:35:20,17,06,1, 11.9,1,1, 14.535, 10512.558, 431.277, 52857.121 24/06/04,08:35:20,18,06,1, 11.9,1,1, 14.535, 10511.962, 431.519, 52857.180 24/06/04,08:35:20,19,06,1, 11.9,1,1, 14.535, 10512.056, 430.306, 52857.060 24/06/04,08:35:21,00,06,1, 11.9,1,1, 14.533, 10512.048, 430.306, 52857.060 24/06/04,08:35:21,01,06,1, 11.9,1,1, 14.533, 10512.486, 431.324, 52856.896 24/06/04,08:35:21,02,06,1, 11.9,1,1, 14.533, 10511.806, 431.273, 52856.975 24/06/04,08:35:21,03,06,1, 11.9,1,1, 14.533, 10511.992, 430.265, 52856.855 24/06/04,08:35:21,04,06,1, 11.9,1,1, 14.533, 10511.959, 431.807, 52856.672 24/06/04,08:35:21,05,06,1, 11.9,1,1, 14.533, 10511.608, 430.841, 52857.274 24/06/04,08:35:21,06,06,1, 11.9,1,1, 14.533, 10512.336, 430.855, 52857.023 24/06/04,08:35:21,07,06,1, 11.9,1,1, 14.533, 10512.130, 431.897, 52857.192 24/06/04,08:35:21,08,06,1, 11.9,1,1, 14.533, 10512.204, 430.416, 52857.468 24/06/04,08:35:21,09,06,1, 11.9,1,1, 14.533, 10512.451, 431.297, 52856.934 24/06/04,08:35:21,10,06,1, 11.9,1,1, 14.533, 10511.778, 431.260, 52856.924 24/06/04,08:35:21,11,06,1, 11.9,1,1, 14.533, 10511.974, 430.274, 52856.849 24/06/04,08:35:21,12,06,1, 11.9,1,1, 14.533, 10511.932, 431.743, 52856.640 24/06/04,08:35:21,13,06,1, 11.9,1,1, 14.533, 10511.645, 430.810, 52857.199 24/06/04,08:35:21,14,06,1, 11.9,1,1, 14.533, 10512.388, 430.836, 52857.145 24/06/04,08:35:21,15,06,1, 11.9,1,1, 14.533, 10512.099, 431.891, 52857.175 24/06/04,08:35:21,16,06,1, 11.9,1,1, 14.533, 10512.187, 430.374, 52857.516 24/06/04,08:35:21,17,06,1, 11.9,1,1, 14.533, 10512.403, 431.298, 52856.957 24/06/04,08:35:21,18,06,1, 11.9,1,1, 14.533, 10511.706, 431.249, 52857.039 24/06/04,08:35:21,19,06,1, 11.9,1,1, 14.533, 10511.988, 430.281, 52856.887 24/06/04,08:35:22,00,06,1, 11.9,1,1, 14.537, 10511.981, 430.281, 52856.887 24/06/04,08:35:22,01,06,1, 11.9,1,1, 14.537, 10512.244, 431.391, 52856.662 24/06/04,08:35:22,02,06,1, 11.9,1,1, 14.537, 10511.521, 431.044, 52856.836 24/06/04,08:35:22,03,06,1, 11.9,1,1, 14.537, 10511.938, 430.365, 52856.804 24/06/04,08:35:22,04,06,1, 11.9,1,1, 14.537, 10511.934, 431.854, 52856.900 24/06/04,08:35:22,05,06,1, 11.9,1,1, 14.537, 10511.823, 430.645, 52857.415 24/06/04,08:35:22,06,06,1, 11.9,1,1, 14.537, 10512.490, 431.002, 52857.191 24/06/04,08:35:22,07,06,1, 11.9,1,1, 14.537, 10512.071, 431.637, 52857.249 24/06/04,08:35:22,08,06,1, 11.9,1,1, 14.537, 10512.117, 430.194, 52857.302 24/06/04,08:35:22,09,06,1, 11.9,1,1, 14.537, 10512.219, 431.405, 52856.623 24/06/04,08:35:22,10,06,1, 11.9,1,1, 14.537, 10511.508, 430.960, 52856.904 24/06/04,08:35:22,11,06,1, 11.9,1,1, 14.537, 10511.895, 430.377, 52856.897 24/06/04,08:35:22,12,06,1, 11.9,1,1, 14.537, 10511.906, 431.827, 52856.852 24/06/04,08:35:22,13,06,1, 11.9,1,1, 14.537, 10511.787, 430.635, 52857.430 24/06/04,08:35:22,14,06,1, 11.9,1,1, 14.537, 10512.489, 431.053, 52857.236 24/06/04,08:35:22,15,06,1, 11.9,1,1, 14.537, 10512.045, 431.624, 52857.267 24/06/04,08:35:22,16,06,1, 11.9,1,1, 14.537, 10512.050, 430.204, 52857.206 24/06/04,08:35:22,17,06,1, 11.9,1,1, 14.537, 10512.161, 431.411, 52856.628 24/06/04,08:35:22,18,06,1, 11.9,1,1, 14.537, 10511.476, 431.012, 52856.987 24/06/04,08:35:22,19,06,1, 11.9,1,1, 14.537, 10511.932, 430.441, 52856.813 24/06/04,08:35:23,00,06,1, 11.9,1,1, 14.536, 10511.931, 430.441, 52856.813 24/06/04,08:35:23,01,06,1, 11.9,1,1, 14.536, 10511.955, 431.500, 52856.603 24/06/04,08:35:23,02,06,1, 11.9,1,1, 14.536, 10511.421, 430.809, 52857.037 24/06/04,08:35:23,03,06,1, 11.9,1,1, 14.536, 10512.064, 430.622, 52856.962 24/06/04,08:35:23,04,06,1, 11.9,1,1, 14.536, 10511.960, 431.883, 52857.184 24/06/04,08:35:23,05,06,1, 11.9,1,1, 14.536, 10511.942, 430.474, 52857.483 24/06/04,08:35:23,06,06,1, 11.9,1,1, 14.536, 10512.439, 431.156, 52856.998 24/06/04,08:35:23,07,06,1, 11.9,1,1, 14.536, 10511.816, 431.344, 52856.972 24/06/04,08:35:23,08,06,1, 11.9,1,1, 14.536, 10511.934, 430.125, 52856.921 24/06/04,08:35:23,09,06,1, 11.9,1,1, 14.536, 10511.899, 431.548, 52856.569 24/06/04,08:35:23,10,06,1, 11.9,1,1, 14.536, 10511.388, 430.798, 52857.067 24/06/04,08:35:23,11,06,1, 11.9,1,1, 14.536, 10512.078, 430.635, 52856.915 24/06/04,08:35:23,12,06,1, 11.9,1,1, 14.536, 10511.999, 431.835, 52857.172 24/06/04,08:35:23,13,06,1, 11.9,1,1, 14.536, 10511.931, 430.417, 52857.595 24/06/04,08:35:23,14,06,1, 11.9,1,1, 14.536, 10512.426, 431.159, 52857.026 24/06/04,08:35:23,15,06,1, 11.9,1,1, 14.536, 10511.755, 431.328, 52856.999 24/06/04,08:35:23,16,06,1, 11.9,1,1, 14.536, 10511.852, 430.153, 52856.821 24/06/04,08:35:23,17,06,1, 11.9,1,1, 14.536, 10511.860, 431.547, 52856.578 24/06/04,08:35:23,18,06,1, 11.9,1,1, 14.536, 10511.405, 430.831, 52857.067 24/06/04,08:35:23,19,06,1, 11.9,1,1, 14.536, 10512.062, 430.615, 52856.993 24/06/04,08:35:24,00,06,1, 12.0,1,1, 14.539, 10512.056, 430.615, 52856.993 24/06/04,08:35:24,01,06,1, 12.0,1,1, 14.539, 10511.677, 431.691, 52856.655 24/06/04,08:35:24,02,06,1, 12.0,1,1, 14.539, 10511.501, 430.691, 52857.318 24/06/04,08:35:24,03,06,1, 12.0,1,1, 14.539, 10512.224, 430.858, 52857.197 24/06/04,08:35:24,04,06,1, 12.0,1,1, 14.539, 10511.959, 431.716, 52857.272 24/06/04,08:35:24,05,06,1, 12.0,1,1, 14.539, 10512.032, 430.267, 52857.457 24/06/04,08:35:24,06,06,1, 12.0,1,1, 14.539, 10512.216, 431.270, 52856.796 24/06/04,08:35:24,07,06,1, 12.0,1,1, 14.539, 10511.496, 431.075, 52856.967 24/06/04,08:35:24,08,06,1, 12.0,1,1, 14.539, 10511.769, 430.225, 52856.802 24/06/04,08:35:24,09,06,1, 12.0,1,1, 14.539, 10511.741, 431.710, 52856.641 24/06/04,08:35:24,10,06,1, 12.0,1,1, 14.539, 10511.553, 430.586, 52857.258 24/06/04,08:35:24,11,06,1, 12.0,1,1, 14.539, 10512.227, 430.848, 52857.173 24/06/04,08:35:24,12,06,1, 12.0,1,1, 14.539, 10511.970, 431.711, 52857.348 24/06/04,08:35:24,13,06,1, 12.0,1,1, 14.539, 10511.961, 430.176, 52857.370 24/06/04,08:35:24,14,06,1, 12.0,1,1, 14.539, 10512.143, 431.277, 52856.759 24/06/04,08:35:24,15,06,1, 12.0,1,1, 14.539, 10511.453, 431.046, 52857.027 24/06/04,08:35:24,16,06,1, 12.0,1,1, 14.539, 10511.730, 430.210, 52856.899 24/06/04,08:35:24,17,06,1, 12.0,1,1, 14.539, 10511.722, 431.727, 52856.759 24/06/04,08:35:24,18,06,1, 12.0,1,1, 14.539, 10511.532, 430.584, 52857.376 24/06/04,08:35:24,19,06,1, 12.0,1,1, 14.539, 10512.287, 430.885, 52857.101 24/06/04,08:35:25,00,06,1, 11.9,1,1, 14.539, 10512.282, 430.885, 52857.101 24/06/04,08:35:25,01,06,1, 11.9,1,1, 14.539, 10511.732, 431.810, 52856.871 24/06/04,08:35:25,02,06,1, 11.9,1,1, 14.539, 10511.756, 430.515, 52857.468 24/06/04,08:35:25,03,06,1, 11.9,1,1, 14.539, 10512.287, 431.066, 52857.062 24/06/04,08:35:25,04,06,1, 11.9,1,1, 14.539, 10511.788, 431.424, 52857.181 24/06/04,08:35:25,05,06,1, 11.9,1,1, 14.539, 10511.744, 430.129, 52856.978 24/06/04,08:35:25,06,06,1, 11.9,1,1, 14.539, 10511.863, 431.462, 52856.564 24/06/04,08:35:25,07,06,1, 11.9,1,1, 14.539, 10511.249, 430.839, 52856.902 24/06/04,08:35:25,08,06,1, 11.9,1,1, 14.539, 10511.789, 430.471, 52856.822 24/06/04,08:35:25,09,06,1, 11.9,1,1, 14.539, 10511.773, 431.821, 52856.950 24/06/04,08:35:25,10,06,1, 11.9,1,1, 14.539, 10511.729, 430.465, 52857.431 24/06/04,08:35:25,11,06,1, 11.9,1,1, 14.539, 10512.257, 431.071, 52857.016 24/06/04,08:35:25,12,06,1, 11.9,1,1, 14.539, 10511.734, 431.402, 52857.063 24/06/04,08:35:25,13,06,1, 11.9,1,1, 14.539, 10511.806, 430.070, 52856.940 24/06/04,08:35:25,14,06,1, 11.9,1,1, 14.539, 10511.824, 431.452, 52856.501 24/06/04,08:35:25,15,06,1, 11.9,1,1, 14.539, 10511.226, 430.828, 52856.950 24/06/04,08:35:25,16,06,1, 11.9,1,1, 14.539, 10511.855, 430.544, 52856.905 24/06/04,08:35:25,17,06,1, 11.9,1,1, 14.539, 10511.726, 431.796, 52857.089 24/06/04,08:35:25,18,06,1, 11.9,1,1, 14.539, 10511.744, 430.433, 52857.490 24/06/04,08:35:25,19,06,1, 11.9,1,1, 14.539, 10512.111, 431.032, 52856.325 24/06/04,08:35:26,00,06,1, 11.9,1,1, 14.540, 10512.106, 431.032, 52856.325 24/06/04,08:35:26,01,06,1, 11.9,1,1, 14.540, 10511.746, 431.810, 52857.682 24/06/04,08:35:26,02,06,1, 11.9,1,1, 14.540, 10512.021, 430.267, 52857.318 24/06/04,08:35:26,03,06,1, 11.9,1,1, 14.540, 10511.827, 431.204, 52856.594 24/06/04,08:35:26,04,06,1, 11.9,1,1, 14.540, 10511.633, 431.198, 52857.500 24/06/04,08:35:26,05,06,1, 11.9,1,1, 14.540, 10511.587, 430.059, 52856.328 24/06/04,08:35:26,06,06,1, 11.9,1,1, 14.540, 10511.368, 431.619, 52856.703 24/06/04,08:35:26,07,06,1, 11.9,1,1, 14.540, 10511.627, 430.710, 52857.370 24/06/04,08:35:26,08,06,1, 11.9,1,1, 14.540, 10511.793, 430.669, 52856.458 24/06/04,08:35:26,09,06,1, 11.9,1,1, 14.540, 10511.787, 431.824, 52857.695 24/06/04,08:35:26,10,06,1, 11.9,1,1, 14.540, 10512.019, 430.222, 52857.263 24/06/04,08:35:26,11,06,1, 11.9,1,1, 14.540, 10511.774, 431.190, 52856.562 24/06/04,08:35:26,12,06,1, 11.9,1,1, 14.540, 10511.598, 431.192, 52857.497 24/06/04,08:35:26,13,06,1, 11.9,1,1, 14.540, 10511.548, 430.076, 52856.254 24/06/04,08:35:26,14,06,1, 11.9,1,1, 14.540, 10511.390, 431.673, 52856.660 24/06/04,08:35:26,15,06,1, 11.9,1,1, 14.540, 10511.601, 430.703, 52857.397 24/06/04,08:35:26,16,06,1, 11.9,1,1, 14.540, 10511.777, 430.684, 52856.487 24/06/04,08:35:26,17,06,1, 11.9,1,1, 14.540, 10511.832, 431.757, 52857.646 24/06/04,08:35:26,18,06,1, 11.9,1,1, 14.540, 10512.011, 430.161, 52857.206 24/06/04,08:35:26,19,06,1, 11.9,1,1, 14.540, 10511.812, 431.162, 52856.551 24/06/04,08:35:27,00,06,1, 12.0,1,1, 14.538, 10511.806, 431.162, 52856.551 24/06/04,08:35:27,01,06,1, 12.0,1,1, 14.538, 10511.785, 431.610, 52857.777 24/06/04,08:35:27,02,06,1, 12.0,1,1, 14.538, 10511.784, 430.046, 52856.856 24/06/04,08:35:27,03,06,1, 12.0,1,1, 14.538, 10511.472, 431.342, 52856.497 24/06/04,08:35:27,04,06,1, 12.0,1,1, 14.538, 10511.346, 430.945, 52857.292 24/06/04,08:35:27,05,06,1, 12.0,1,1, 14.538, 10511.485, 430.295, 52856.207 24/06/04,08:35:27,06,06,1, 12.0,1,1, 14.538, 10511.454, 431.855, 52857.141 24/06/04,08:35:27,07,06,1, 12.0,1,1, 14.538, 10511.784, 430.465, 52857.437 24/06/04,08:35:27,08,06,1, 12.0,1,1, 14.538, 10511.862, 430.954, 52856.571 24/06/04,08:35:27,09,06,1, 12.0,1,1, 14.538, 10511.785, 431.543, 52857.725 24/06/04,08:35:27,10,06,1, 12.0,1,1, 14.538, 10511.763, 429.988, 52856.696 24/06/04,08:35:27,11,06,1, 12.0,1,1, 14.538, 10511.406, 431.433, 52856.519 24/06/04,08:35:27,12,06,1, 12.0,1,1, 14.538, 10511.383, 430.889, 52857.381 24/06/04,08:35:27,13,06,1, 12.0,1,1, 14.538, 10511.512, 430.331, 52856.359 24/06/04,08:35:27,14,06,1, 12.0,1,1, 14.538, 10511.435, 431.831, 52857.242 24/06/04,08:35:27,15,06,1, 12.0,1,1, 14.538, 10511.803, 430.430, 52857.585 24/06/04,08:35:27,16,06,1, 12.0,1,1, 14.538, 10511.795, 430.937, 52856.624 24/06/04,08:35:27,17,06,1, 12.0,1,1, 14.538, 10511.697, 431.477, 52857.635 24/06/04,08:35:27,18,06,1, 12.0,1,1, 14.538, 10511.697, 429.947, 52856.605 24/06/04,08:35:27,19,06,1, 12.0,1,1, 14.538, 10511.363, 431.377, 52856.438 24/06/04,08:35:28,00,06,1, 11.9,1,1, 14.538, 10511.355, 431.377, 52856.438 24/06/04,08:35:28,01,06,1, 11.9,1,1, 14.538, 10511.509, 431.214, 52857.437 24/06/04,08:35:28,02,06,1, 11.9,1,1, 14.538, 10511.420, 429.942, 52856.218 24/06/04,08:35:28,03,06,1, 11.9,1,1, 14.538, 10511.227, 431.588, 52856.615 24/06/04,08:35:28,04,06,1, 11.9,1,1, 14.538, 10511.391, 430.626, 52857.342 24/06/04,08:35:28,05,06,1, 11.9,1,1, 14.538, 10511.595, 430.563, 52856.525 24/06/04,08:35:28,06,06,1, 11.9,1,1, 14.538, 10511.641, 431.798, 52857.595 24/06/04,08:35:28,07,06,1, 11.9,1,1, 14.538, 10511.791, 430.196, 52857.218 24/06/04,08:35:28,08,06,1, 11.9,1,1, 14.538, 10511.642, 431.130, 52856.563 24/06/04,08:35:28,09,06,1, 11.9,1,1, 14.538, 10511.482, 431.162, 52857.449 24/06/04,08:35:28,10,06,1, 11.9,1,1, 14.538, 10511.424, 429.955, 52856.286 24/06/04,08:35:28,11,06,1, 11.9,1,1, 14.538, 10511.253, 431.624, 52856.713 24/06/04,08:35:28,12,06,1, 11.9,1,1, 14.538, 10511.387, 430.705, 52857.377 24/06/04,08:35:28,13,06,1, 11.9,1,1, 14.538, 10511.589, 430.612, 52856.474 24/06/04,08:35:28,14,06,1, 11.9,1,1, 14.538, 10511.639, 431.816, 52857.630 24/06/04,08:35:28,15,06,1, 11.9,1,1, 14.538, 10511.766, 430.188, 52857.261 24/06/04,08:35:28,16,06,1, 11.9,1,1, 14.538, 10511.639, 431.147, 52856.614 24/06/04,08:35:28,17,06,1, 11.9,1,1, 14.538, 10511.426, 431.128, 52857.454 24/06/04,08:35:28,18,06,1, 11.9,1,1, 14.538, 10511.393, 429.997, 52856.291 24/06/04,08:35:28,19,06,1, 11.9,1,1, 14.538, 10511.216, 431.626, 52856.834 24/06/04,08:35:29,00,06,1, 11.8,1,1, 14.539, 10511.214, 431.626, 52856.834 24/06/04,08:35:29,01,06,1, 11.8,1,1, 14.539, 10510.951, 430.835, 52856.827 24/06/04,08:35:29,02,06,1, 11.8,1,1, 14.539, 10511.405, 430.238, 52856.799 24/06/04,08:35:29,03,06,1, 11.8,1,1, 14.539, 10511.357, 431.689, 52856.793 24/06/04,08:35:29,04,06,1, 11.8,1,1, 14.539, 10511.270, 430.468, 52857.414 24/06/04,08:35:29,05,06,1, 11.8,1,1, 14.539, 10511.922, 430.840, 52857.132 24/06/04,08:35:29,06,06,1, 11.8,1,1, 14.539, 10511.527, 431.503, 52857.145 24/06/04,08:35:29,07,06,1, 11.8,1,1, 14.539, 10511.557, 430.028, 52857.139 24/06/04,08:35:29,08,06,1, 11.8,1,1, 14.539, 10511.599, 431.260, 52856.603 24/06/04,08:35:29,09,06,1, 11.8,1,1, 14.539, 10510.930, 430.848, 52856.808 24/06/04,08:35:29,10,06,1, 11.8,1,1, 14.539, 10511.374, 430.236, 52856.676 24/06/04,08:35:29,11,06,1, 11.8,1,1, 14.539, 10511.414, 431.675, 52856.774 24/06/04,08:35:29,12,06,1, 11.8,1,1, 14.539, 10511.306, 430.445, 52857.328 24/06/04,08:35:29,13,06,1, 11.8,1,1, 14.539, 10511.907, 430.864, 52857.052 24/06/04,08:35:29,14,06,1, 11.8,1,1, 14.539, 10511.458, 431.479, 52857.116 24/06/04,08:35:29,15,06,1, 11.8,1,1, 14.539, 10511.512, 430.020, 52857.058 24/06/04,08:35:29,16,06,1, 11.8,1,1, 14.539, 10511.529, 431.274, 52856.541 24/06/04,08:35:29,17,06,1, 11.8,1,1, 14.539, 10510.965, 430.801, 52856.802 24/06/04,08:35:29,18,06,1, 11.8,1,1, 14.539, 10511.381, 430.252, 52856.706 24/06/04,08:35:29,19,06,1, 11.8,1,1, 14.539, 10511.401, 431.716, 52856.836 24/06/04,08:35:30,00,07,1, 11.9,1,1, 14.539, 10511.397, 431.716, 52856.836 24/06/04,08:35:30,01,07,1, 11.9,1,1, 14.539, 10510.846, 430.651, 52856.935 24/06/04,08:35:30,02,07,1, 11.9,1,1, 14.539, 10511.445, 430.403, 52856.812 24/06/04,08:35:30,03,07,1, 11.9,1,1, 14.539, 10511.454, 431.700, 52857.007 24/06/04,08:35:30,04,07,1, 11.9,1,1, 14.539, 10511.428, 430.233, 52857.402 24/06/04,08:35:30,05,07,1, 11.9,1,1, 14.539, 10511.916, 430.977, 52856.947 24/06/04,08:35:30,06,07,1, 11.9,1,1, 14.539, 10511.229, 431.174, 52857.042 24/06/04,08:35:30,07,07,1, 11.9,1,1, 14.539, 10511.286, 429.978, 52856.836 24/06/04,08:35:30,08,07,1, 11.9,1,1, 14.539, 10511.320, 431.374, 52856.383 24/06/04,08:35:30,09,07,1, 11.9,1,1, 14.539, 10510.843, 430.639, 52856.829 24/06/04,08:35:30,10,07,1, 11.9,1,1, 14.539, 10511.519, 430.441, 52856.901 24/06/04,08:35:30,11,07,1, 11.9,1,1, 14.539, 10511.418, 431.707, 52857.114 24/06/04,08:35:30,12,07,1, 11.9,1,1, 14.539, 10511.365, 430.250, 52857.423 24/06/04,08:35:30,13,07,1, 11.9,1,1, 14.539, 10511.864, 430.955, 52856.938 24/06/04,08:35:30,14,07,1, 11.9,1,1, 14.539, 10511.209, 431.148, 52857.027 24/06/04,08:35:30,15,07,1, 11.9,1,1, 14.539, 10511.311, 429.971, 52856.867 24/06/04,08:35:30,16,07,1, 11.9,1,1, 14.539, 10511.316, 431.358, 52856.326 24/06/04,08:35:30,17,07,1, 11.9,1,1, 14.539, 10510.905, 430.607, 52856.910 24/06/04,08:35:30,18,07,1, 11.9,1,1, 14.539, 10511.486, 430.461, 52856.906 24/06/04,08:35:30,19,07,1, 11.9,1,1, 14.539, 10511.421, 431.645, 52856.980 24/06/04,08:35:31,00,08,1, 11.8,1,1, 14.542, 10511.414, 431.645, 52856.980 24/06/04,08:35:31,01,08,1, 11.8,1,1, 14.542, 10510.910, 430.485, 52857.009 24/06/04,08:35:31,02,08,1, 11.8,1,1, 14.542, 10511.593, 430.569, 52856.975 24/06/04,08:35:31,03,08,1, 11.8,1,1, 14.542, 10511.362, 431.537, 52857.145 24/06/04,08:35:31,04,08,1, 11.8,1,1, 14.542, 10511.423, 430.004, 52857.417 24/06/04,08:35:31,05,08,1, 11.8,1,1, 14.542, 10511.662, 431.015, 52856.724 24/06/04,08:35:31,06,08,1, 11.8,1,1, 14.542, 10510.973, 430.895, 52856.843 24/06/04,08:35:31,07,08,1, 11.8,1,1, 14.542, 10511.209, 429.935, 52856.638 24/06/04,08:35:31,08,08,1, 11.8,1,1, 14.542, 10511.157, 431.441, 52856.468 24/06/04,08:35:31,09,08,1, 11.8,1,1, 14.542, 10510.924, 430.390, 52857.045 24/06/04,08:35:31,10,08,1, 11.8,1,1, 14.542, 10511.606, 430.566, 52856.930 24/06/04,08:35:31,11,08,1, 11.8,1,1, 14.542, 10511.387, 431.529, 52857.197 24/06/04,08:35:31,12,08,1, 11.8,1,1, 14.542, 10511.405, 430.051, 52857.303 24/06/04,08:35:31,13,08,1, 11.8,1,1, 14.542, 10511.630, 431.024, 52856.683 24/06/04,08:35:31,14,08,1, 11.8,1,1, 14.542, 10510.890, 430.832, 52856.783 24/06/04,08:35:31,15,08,1, 11.8,1,1, 14.542, 10511.197, 429.951, 52856.633 24/06/04,08:35:31,16,08,1, 11.8,1,1, 14.542, 10511.117, 431.468, 52856.465 24/06/04,08:35:31,17,08,1, 11.8,1,1, 14.542, 10510.873, 430.435, 52857.113 24/06/04,08:35:31,18,08,1, 11.8,1,1, 14.542, 10511.661, 430.579, 52857.034 24/06/04,08:35:31,19,08,1, 11.8,1,1, 14.542, 10511.379, 431.510, 52857.167 24/06/04,08:35:32,00,06,1, 12.0,1,1, 14.540, 10511.372, 431.510, 52857.167 24/06/04,08:35:32,01,06,1, 12.0,1,1, 14.540, 10511.015, 430.296, 52857.189 24/06/04,08:35:32,02,06,1, 12.0,1,1, 14.540, 10511.659, 430.595, 52856.985 24/06/04,08:35:32,03,06,1, 12.0,1,1, 14.540, 10511.291, 431.298, 52857.088 24/06/04,08:35:32,04,06,1, 12.0,1,1, 14.540, 10511.319, 429.847, 52857.199 24/06/04,08:35:32,05,06,1, 12.0,1,1, 14.540, 10511.395, 430.984, 52856.525 24/06/04,08:35:32,06,06,1, 12.0,1,1, 14.540, 10510.746, 430.674, 52856.683 24/06/04,08:35:32,07,06,1, 12.0,1,1, 14.540, 10511.157, 429.945, 52856.559 24/06/04,08:35:32,08,06,1, 12.0,1,1, 14.540, 10511.133, 431.443, 52856.514 24/06/04,08:35:32,09,06,1, 12.0,1,1, 14.540, 10511.057, 430.279, 52857.206 24/06/04,08:35:32,10,06,1, 12.0,1,1, 14.540, 10511.668, 430.631, 52856.979 24/06/04,08:35:32,11,06,1, 12.0,1,1, 14.540, 10511.300, 431.310, 52857.133 24/06/04,08:35:32,12,06,1, 12.0,1,1, 14.540, 10511.344, 429.827, 52857.127 24/06/04,08:35:32,13,06,1, 12.0,1,1, 14.540, 10511.404, 431.018, 52856.554 24/06/04,08:35:32,14,06,1, 12.0,1,1, 14.540, 10510.753, 430.659, 52856.764 24/06/04,08:35:32,15,06,1, 12.0,1,1, 14.540, 10511.176, 429.967, 52856.647 24/06/04,08:35:32,16,06,1, 12.0,1,1, 14.540, 10511.113, 431.417, 52856.634 24/06/04,08:35:32,17,06,1, 12.0,1,1, 14.540, 10510.992, 430.249, 52857.212 24/06/04,08:35:32,18,06,1, 12.0,1,1, 14.540, 10511.652, 430.589, 52857.014 24/06/04,08:35:32,19,06,1, 12.0,1,1, 14.540, 10511.276, 431.270, 52857.087 24/06/04,08:35:33,00,05,1, 11.8,1,1, 14.539, 10511.272, 431.270, 52857.087 24/06/04,08:35:33,01,05,1, 11.8,1,1, 14.539, 10511.041, 430.073, 52857.244 24/06/04,08:35:33,02,05,1, 11.8,1,1, 14.539, 10511.692, 430.628, 52856.952 24/06/04,08:35:33,03,05,1, 11.8,1,1, 14.539, 10511.228, 431.136, 52856.980 24/06/04,08:35:33,04,05,1, 11.8,1,1, 14.539, 10511.198, 429.731, 52856.904 24/06/04,08:35:33,05,05,1, 11.8,1,1, 14.539, 10511.280, 430.983, 52856.503 24/06/04,08:35:33,06,05,1, 11.8,1,1, 14.539, 10510.624, 430.517, 52856.725 24/06/04,08:35:33,07,05,1, 11.8,1,1, 14.539, 10511.161, 430.002, 52856.573 24/06/04,08:35:33,08,05,1, 11.8,1,1, 14.539, 10511.165, 431.433, 52856.807 24/06/04,08:35:33,09,05,1, 11.8,1,1, 14.539, 10511.009, 430.094, 52857.350 24/06/04,08:35:33,10,05,1, 11.8,1,1, 14.539, 10511.700, 430.583, 52857.020 24/06/04,08:35:33,11,05,1, 11.8,1,1, 14.539, 10511.176, 431.122, 52857.121 24/06/04,08:35:33,12,05,1, 11.8,1,1, 14.539, 10511.182, 429.729, 52856.971 24/06/04,08:35:33,13,05,1, 11.8,1,1, 14.539, 10511.280, 430.970, 52856.464 24/06/04,08:35:33,14,05,1, 11.8,1,1, 14.539, 10510.623, 430.498, 52856.797 24/06/04,08:35:33,15,05,1, 11.8,1,1, 14.539, 10511.119, 429.985, 52856.658 24/06/04,08:35:33,16,05,1, 11.8,1,1, 14.539, 10511.067, 431.389, 52856.847 24/06/04,08:35:33,17,05,1, 11.8,1,1, 14.539, 10511.042, 430.117, 52857.337 24/06/04,08:35:33,18,05,1, 11.8,1,1, 14.539, 10511.652, 430.599, 52856.990 24/06/04,08:35:33,19,05,1, 11.8,1,1, 14.539, 10511.190, 431.100, 52856.950 24/06/04,08:35:34,00,05,1, 11.9,1,1, 14.541, 10511.189, 431.100, 52856.950 24/06/04,08:35:34,01,05,1, 11.9,1,1, 14.541, 10511.102, 429.998, 52857.248 24/06/04,08:35:34,02,05,1, 11.9,1,1, 14.541, 10511.633, 430.562, 52856.943 24/06/04,08:35:34,03,05,1, 11.9,1,1, 14.541, 10511.109, 430.997, 52856.966 24/06/04,08:35:34,04,05,1, 11.9,1,1, 14.541, 10511.138, 429.585, 52856.816 24/06/04,08:35:34,05,05,1, 11.9,1,1, 14.541, 10511.210, 430.898, 52856.364 24/06/04,08:35:34,06,05,1, 11.9,1,1, 14.541, 10510.558, 430.389, 52856.652 24/06/04,08:35:34,07,05,1, 11.9,1,1, 14.541, 10511.130, 429.930, 52856.575 24/06/04,08:35:34,08,05,1, 11.9,1,1, 14.541, 10511.130, 431.292, 52856.783 24/06/04,08:35:34,09,05,1, 11.9,1,1, 14.541, 10511.079, 429.963, 52857.303 24/06/04,08:35:34,10,05,1, 11.9,1,1, 14.541, 10511.676, 430.532, 52856.997 24/06/04,08:35:34,11,05,1, 11.9,1,1, 14.541, 10511.153, 430.993, 52857.029 24/06/04,08:35:34,12,05,1, 11.9,1,1, 14.541, 10511.121, 429.540, 52856.817 24/06/04,08:35:34,13,05,1, 11.9,1,1, 14.541, 10511.186, 430.913, 52856.495 24/06/04,08:35:34,14,05,1, 11.9,1,1, 14.541, 10510.610, 430.353, 52856.747 24/06/04,08:35:34,15,05,1, 11.9,1,1, 14.541, 10511.149, 429.949, 52856.634 24/06/04,08:35:34,16,05,1, 11.9,1,1, 14.541, 10511.100, 431.316, 52856.845 24/06/04,08:35:34,17,05,1, 11.9,1,1, 14.541, 10511.048, 430.010, 52857.324 24/06/04,08:35:34,18,05,1, 11.9,1,1, 14.541, 10511.667, 430.549, 52856.982 24/06/04,08:35:34,19,05,1, 11.9,1,1, 14.541, 10511.157, 430.994, 52857.020 24/06/04,08:35:35,00,07,1, 11.9,1,1, 14.541, 10511.155, 430.994, 52857.020 24/06/04,08:35:35,01,07,1, 11.9,1,1, 14.541, 10510.990, 429.972, 52857.231 24/06/04,08:35:35,02,07,1, 11.9,1,1, 14.541, 10511.589, 430.442, 52856.963 24/06/04,08:35:35,03,07,1, 11.9,1,1, 14.541, 10511.120, 430.942, 52856.945 24/06/04,08:35:35,04,07,1, 11.9,1,1, 14.541, 10511.193, 429.548, 52856.843 24/06/04,08:35:35,05,07,1, 11.9,1,1, 14.541, 10511.268, 430.836, 52856.479 24/06/04,08:35:35,06,07,1, 11.9,1,1, 14.541, 10510.588, 430.344, 52856.784 24/06/04,08:35:35,07,07,1, 11.9,1,1, 14.541, 10511.065, 429.796, 52856.632 24/06/04,08:35:35,08,07,1, 11.9,1,1, 14.541, 10511.062, 431.216, 52856.721 24/06/04,08:35:35,09,07,1, 11.9,1,1, 14.541, 10511.024, 429.962, 52857.362 24/06/04,08:35:35,10,07,1, 11.9,1,1, 14.541, 10511.592, 430.428, 52856.934 24/06/04,08:35:35,11,07,1, 11.9,1,1, 14.541, 10511.094, 430.957, 52857.009 24/06/04,08:35:35,12,07,1, 11.9,1,1, 14.541, 10511.172, 429.513, 52856.921 24/06/04,08:35:35,13,07,1, 11.9,1,1, 14.541, 10511.262, 430.830, 52856.373 24/06/04,08:35:35,14,07,1, 11.9,1,1, 14.541, 10510.637, 430.352, 52856.626 24/06/04,08:35:35,15,07,1, 11.9,1,1, 14.541, 10511.120, 429.823, 52856.587 24/06/04,08:35:35,16,07,1, 11.9,1,1, 14.541, 10511.035, 431.231, 52856.722 24/06/04,08:35:35,17,07,1, 11.9,1,1, 14.541, 10510.946, 429.984, 52857.243 24/06/04,08:35:35,18,07,1, 11.9,1,1, 14.541, 10511.624, 430.418, 52856.989 24/06/04,08:35:35,19,07,1, 11.9,1,1, 14.541, 10511.137, 430.949, 52857.034 24/06/04,08:35:36,00,07,1, 11.9,1,1, 14.543, 10511.130, 430.949, 52857.034 24/06/04,08:35:36,01,07,1, 11.9,1,1, 14.543, 10510.964, 429.938, 52857.028 24/06/04,08:35:36,02,07,1, 11.9,1,1, 14.543, 10511.491, 430.310, 52857.116 24/06/04,08:35:36,03,07,1, 11.9,1,1, 14.543, 10511.340, 431.056, 52857.269 24/06/04,08:35:36,04,07,1, 11.9,1,1, 14.543, 10511.122, 429.528, 52856.850 24/06/04,08:35:36,05,07,1, 11.9,1,1, 14.543, 10511.318, 430.772, 52856.711 24/06/04,08:35:36,06,07,1, 11.9,1,1, 14.543, 10510.767, 430.410, 52856.761 24/06/04,08:35:36,07,07,1, 11.9,1,1, 14.543, 10510.955, 429.683, 52856.569 24/06/04,08:35:36,08,07,1, 11.9,1,1, 14.543, 10511.048, 431.187, 52856.756 24/06/04,08:35:36,09,07,1, 11.9,1,1, 14.543, 10510.876, 429.984, 52856.935 24/06/04,08:35:36,10,07,1, 11.9,1,1, 14.543, 10511.498, 430.269, 52856.841 24/06/04,08:35:36,11,07,1, 11.9,1,1, 14.543, 10511.281, 431.000, 52857.291 24/06/04,08:35:36,12,07,1, 11.9,1,1, 14.543, 10511.145, 429.521, 52856.884 24/06/04,08:35:36,13,07,1, 11.9,1,1, 14.543, 10511.343, 430.681, 52856.597 24/06/04,08:35:36,14,07,1, 11.9,1,1, 14.543, 10510.790, 430.393, 52856.715 24/06/04,08:35:36,15,07,1, 11.9,1,1, 14.543, 10510.970, 429.635, 52856.466 24/06/04,08:35:36,16,07,1, 11.9,1,1, 14.543, 10511.080, 431.180, 52856.622 24/06/04,08:35:36,17,07,1, 11.9,1,1, 14.543, 10510.875, 429.975, 52857.086 24/06/04,08:35:36,18,07,1, 11.9,1,1, 14.543, 10511.510, 430.291, 52857.057 24/06/04,08:35:36,19,07,1, 11.9,1,1, 14.543, 10511.273, 431.061, 52857.254 24/06/04,08:35:37,00,07,1, 11.9,1,1, 14.539, 10511.272, 431.061, 52857.254 24/06/04,08:35:37,01,07,1, 11.9,1,1, 14.539, 10510.759, 430.080, 52856.998 24/06/04,08:35:37,02,07,1, 11.9,1,1, 14.539, 10511.424, 430.165, 52856.895 24/06/04,08:35:37,03,07,1, 11.9,1,1, 14.539, 10511.237, 431.156, 52857.098 24/06/04,08:35:37,04,07,1, 11.9,1,1, 14.539, 10511.283, 429.607, 52857.184 24/06/04,08:35:37,05,07,1, 11.9,1,1, 14.539, 10511.602, 430.615, 52856.695 24/06/04,08:35:37,06,07,1, 11.9,1,1, 14.539, 10510.868, 430.521, 52856.660 24/06/04,08:35:37,07,07,1, 11.9,1,1, 14.539, 10511.048, 429.520, 52856.625 24/06/04,08:35:37,08,07,1, 11.9,1,1, 14.539, 10511.075, 431.021, 52856.389 24/06/04,08:35:37,09,07,1, 11.9,1,1, 14.539, 10510.751, 430.068, 52856.916 24/06/04,08:35:37,10,07,1, 11.9,1,1, 14.539, 10511.446, 430.158, 52856.967 24/06/04,08:35:37,11,07,1, 11.9,1,1, 14.539, 10511.260, 431.154, 52857.124 24/06/04,08:35:37,12,07,1, 11.9,1,1, 14.539, 10511.223, 429.664, 52857.259 24/06/04,08:35:37,13,07,1, 11.9,1,1, 14.539, 10511.549, 430.591, 52856.698 24/06/04,08:35:37,14,07,1, 11.9,1,1, 14.539, 10510.864, 430.540, 52856.682 24/06/04,08:35:37,15,07,1, 11.9,1,1, 14.539, 10511.023, 429.525, 52856.594 24/06/04,08:35:37,16,07,1, 11.9,1,1, 14.539, 10511.042, 431.020, 52856.359 24/06/04,08:35:37,17,07,1, 11.9,1,1, 14.539, 10510.745, 430.080, 52856.961 24/06/04,08:35:37,18,07,1, 11.9,1,1, 14.539, 10511.424, 430.076, 52856.850 24/06/04,08:35:37,19,07,1, 11.9,1,1, 14.539, 10511.236, 431.165, 52856.968 24/06/04,08:35:38,00,09,1, 11.9,1,1, 14.543, 10511.230, 431.165, 52856.968 24/06/04,08:35:38,01,09,1, 11.9,1,1, 14.543, 10510.680, 430.174, 52856.816 24/06/04,08:35:38,02,09,1, 11.9,1,1, 14.543, 10511.269, 429.909, 52856.689 24/06/04,08:35:38,03,09,1, 11.9,1,1, 14.543, 10511.276, 431.226, 52856.906 24/06/04,08:35:38,04,09,1, 11.9,1,1, 14.543, 10511.187, 429.799, 52857.240 24/06/04,08:35:38,05,09,1, 11.9,1,1, 14.543, 10511.706, 430.478, 52856.910 24/06/04,08:35:38,06,09,1, 11.9,1,1, 14.543, 10511.142, 430.785, 52856.886 24/06/04,08:35:38,07,09,1, 11.9,1,1, 14.543, 10511.197, 429.511, 52856.815 24/06/04,08:35:38,08,09,1, 11.9,1,1, 14.543, 10511.221, 430.878, 52856.383 24/06/04,08:35:38,09,09,1, 11.9,1,1, 14.543, 10510.619, 430.239, 52856.657 24/06/04,08:35:38,10,09,1, 11.9,1,1, 14.543, 10511.218, 429.931, 52856.638 24/06/04,08:35:38,11,09,1, 11.9,1,1, 14.543, 10511.182, 431.224, 52856.826 24/06/04,08:35:38,12,09,1, 11.9,1,1, 14.543, 10511.144, 429.824, 52857.146 24/06/04,08:35:38,13,09,1, 11.9,1,1, 14.543, 10511.728, 430.505, 52856.899 24/06/04,08:35:38,14,09,1, 11.9,1,1, 14.543, 10511.165, 430.837, 52856.960 24/06/04,08:35:38,15,09,1, 11.9,1,1, 14.543, 10511.187, 429.498, 52856.937 24/06/04,08:35:38,16,09,1, 11.9,1,1, 14.543, 10511.184, 430.860, 52856.372 24/06/04,08:35:38,17,09,1, 11.9,1,1, 14.543, 10510.683, 430.203, 52856.696 24/06/04,08:35:38,18,09,1, 11.9,1,1, 14.543, 10511.265, 429.856, 52856.688 24/06/04,08:35:38,19,09,1, 11.9,1,1, 14.543, 10511.181, 431.208, 52856.726 24/06/04,08:35:39,00,08,1, 11.9,1,1, 14.539, 10511.180, 431.208, 52856.726 24/06/04,08:35:39,01,08,1, 11.9,1,1, 14.539, 10510.819, 430.374, 52856.699 24/06/04,08:35:39,02,08,1, 11.9,1,1, 14.539, 10511.116, 429.658, 52856.595 24/06/04,08:35:39,03,08,1, 11.9,1,1, 14.539, 10511.109, 431.154, 52856.547 24/06/04,08:35:39,04,08,1, 11.9,1,1, 14.539, 10510.961, 429.966, 52857.163 24/06/04,08:35:39,05,08,1, 11.9,1,1, 14.539, 10511.652, 430.318, 52857.014 24/06/04,08:35:39,06,08,1, 11.9,1,1, 14.539, 10511.293, 431.037, 52856.946 24/06/04,08:35:39,07,08,1, 11.9,1,1, 14.539, 10511.344, 429.584, 52857.051 24/06/04,08:35:39,08,08,1, 11.9,1,1, 14.539, 10511.503, 430.663, 52856.546 24/06/04,08:35:39,09,08,1, 11.9,1,1, 14.539, 10510.861, 430.422, 52856.703 24/06/04,08:35:39,10,08,1, 11.9,1,1, 14.539, 10511.123, 429.658, 52856.656 24/06/04,08:35:39,11,08,1, 11.9,1,1, 14.539, 10511.139, 431.160, 52856.637 24/06/04,08:35:39,12,08,1, 11.9,1,1, 14.539, 10510.961, 430.019, 52857.074 24/06/04,08:35:39,13,08,1, 11.9,1,1, 14.539, 10511.623, 430.318, 52857.012 24/06/04,08:35:39,14,08,1, 11.9,1,1, 14.539, 10511.356, 431.113, 52857.136 24/06/04,08:35:39,15,08,1, 11.9,1,1, 14.539, 10511.276, 429.580, 52857.091 24/06/04,08:35:39,16,08,1, 11.9,1,1, 14.539, 10511.595, 430.715, 52856.579 24/06/04,08:35:39,17,08,1, 11.9,1,1, 14.539, 10510.831, 430.411, 52856.662 24/06/04,08:35:39,18,08,1, 11.9,1,1, 14.539, 10511.156, 429.634, 52856.624 24/06/04,08:35:39,19,08,1, 11.9,1,1, 14.539, 10511.163, 431.108, 52856.571 24/06/04,08:35:40,00,08,1, 11.9,1,1, 14.542, 10511.155, 431.108, 52856.571 24/06/04,08:35:40,01,08,1, 11.9,1,1, 14.542, 10511.116, 430.736, 52856.906 24/06/04,08:35:40,02,08,1, 11.9,1,1, 14.542, 10511.211, 429.528, 52856.668 24/06/04,08:35:40,03,08,1, 11.9,1,1, 14.542, 10511.216, 431.013, 52856.427 24/06/04,08:35:40,04,08,1, 11.9,1,1, 14.542, 10510.793, 430.215, 52856.715 24/06/04,08:35:40,05,08,1, 11.9,1,1, 14.542, 10511.455, 430.057, 52856.738 24/06/04,08:35:40,06,08,1, 11.9,1,1, 14.542, 10511.399, 431.287, 52856.988 24/06/04,08:35:40,07,08,1, 11.9,1,1, 14.542, 10511.330, 429.841, 52857.343 24/06/04,08:35:40,08,08,1, 11.9,1,1, 14.542, 10511.772, 430.624, 52856.885 24/06/04,08:35:40,09,08,1, 11.9,1,1, 14.542, 10511.180, 430.745, 52856.852 24/06/04,08:35:40,10,08,1, 11.9,1,1, 14.542, 10511.259, 429.511, 52856.767 24/06/04,08:35:40,11,08,1, 11.9,1,1, 14.542, 10511.287, 431.021, 52856.484 24/06/04,08:35:40,12,08,1, 11.9,1,1, 14.542, 10510.771, 430.219, 52856.828 24/06/04,08:35:40,13,08,1, 11.9,1,1, 14.542, 10511.396, 430.018, 52856.758 24/06/04,08:35:40,14,08,1, 11.9,1,1, 14.542, 10511.341, 431.272, 52856.945 24/06/04,08:35:40,15,08,1, 11.9,1,1, 14.542, 10511.320, 429.856, 52857.360 24/06/04,08:35:40,16,08,1, 11.9,1,1, 14.542, 10511.781, 430.551, 52856.799 24/06/04,08:35:40,17,08,1, 11.9,1,1, 14.542, 10511.182, 430.797, 52856.887 24/06/04,08:35:40,18,08,1, 11.9,1,1, 14.542, 10511.217, 429.541, 52856.741 24/06/04,08:35:40,19,08,1, 11.9,1,1, 14.542, 10511.244, 430.936, 52856.324 24/06/04,08:35:41,00,08,1, 11.9,1,1, 14.545, 10511.239, 430.936, 52856.324 24/06/04,08:35:41,01,08,1, 11.9,1,1, 14.545, 10511.509, 431.114, 52856.991 24/06/04,08:35:41,02,08,1, 11.9,1,1, 14.545, 10511.417, 429.613, 52856.991 24/06/04,08:35:41,03,08,1, 11.9,1,1, 14.545, 10511.571, 430.844, 52856.483 24/06/04,08:35:41,04,08,1, 11.9,1,1, 14.545, 10510.896, 430.500, 52856.704 24/06/04,08:35:41,05,08,1, 11.9,1,1, 14.545, 10511.245, 429.738, 52856.656 24/06/04,08:35:41,06,08,1, 11.9,1,1, 14.545, 10511.262, 431.211, 52856.603 24/06/04,08:35:41,07,08,1, 11.9,1,1, 14.545, 10511.113, 430.077, 52857.204 24/06/04,08:35:41,08,08,1, 11.9,1,1, 14.545, 10511.779, 430.423, 52856.961 24/06/04,08:35:41,09,08,1, 11.9,1,1, 14.545, 10511.455, 431.130, 52857.000 24/06/04,08:35:41,10,08,1, 11.9,1,1, 14.545, 10511.437, 429.599, 52857.043 24/06/04,08:35:41,11,08,1, 11.9,1,1, 14.545, 10511.608, 430.772, 52856.510 24/06/04,08:35:41,12,08,1, 11.9,1,1, 14.545, 10510.878, 430.488, 52856.634 24/06/04,08:35:41,13,08,1, 11.9,1,1, 14.545, 10511.239, 429.771, 52856.535 24/06/04,08:35:41,14,08,1, 11.9,1,1, 14.545, 10511.286, 431.204, 52856.529 24/06/04,08:35:41,15,08,1, 11.9,1,1, 14.545, 10511.034, 430.133, 52856.982 24/06/04,08:35:41,16,08,1, 11.9,1,1, 14.545, 10511.778, 430.379, 52856.858 24/06/04,08:35:41,17,08,1, 11.9,1,1, 14.545, 10511.428, 431.157, 52856.980 24/06/04,08:35:41,18,08,1, 11.9,1,1, 14.545, 10511.430, 429.675, 52857.029 24/06/04,08:35:41,19,08,1, 11.9,1,1, 14.545, 10511.658, 430.790, 52856.584 24/06/04,08:35:42,00,08,1, 11.8,1,1, 14.548, 10511.656, 430.790, 52856.584 24/06/04,08:35:42,01,08,1, 11.8,1,1, 14.548, 10511.458, 431.333, 52856.920 24/06/04,08:35:42,02,08,1, 11.8,1,1, 14.548, 10511.451, 429.901, 52857.205 24/06/04,08:35:42,03,08,1, 11.8,1,1, 14.548, 10511.858, 430.673, 52856.815 24/06/04,08:35:42,04,08,1, 11.8,1,1, 14.548, 10511.226, 430.838, 52856.671 24/06/04,08:35:42,05,08,1, 11.8,1,1, 14.548, 10511.346, 429.629, 52856.596 24/06/04,08:35:42,06,08,1, 11.8,1,1, 14.548, 10511.361, 431.009, 52856.294 24/06/04,08:35:42,07,08,1, 11.8,1,1, 14.548, 10510.927, 430.315, 52856.757 24/06/04,08:35:42,08,08,1, 11.8,1,1, 14.548, 10511.534, 430.061, 52856.640 24/06/04,08:35:42,09,08,1, 11.8,1,1, 14.548, 10511.452, 431.349, 52856.807 24/06/04,08:35:42,10,08,1, 11.8,1,1, 14.548, 10511.442, 429.930, 52857.249 24/06/04,08:35:42,11,08,1, 11.8,1,1, 14.548, 10511.902, 430.610, 52856.863 24/06/04,08:35:42,12,08,1, 11.8,1,1, 14.548, 10511.295, 430.853, 52856.861 24/06/04,08:35:42,13,08,1, 11.8,1,1, 14.548, 10511.332, 429.588, 52856.697 24/06/04,08:35:42,14,08,1, 11.8,1,1, 14.548, 10511.380, 431.035, 52856.349 24/06/04,08:35:42,15,08,1, 11.8,1,1, 14.548, 10510.908, 430.352, 52856.680 24/06/04,08:35:42,16,08,1, 11.8,1,1, 14.548, 10511.496, 430.073, 52856.645 24/06/04,08:35:42,17,08,1, 11.8,1,1, 14.548, 10511.387, 431.376, 52856.808 24/06/04,08:35:42,18,08,1, 11.8,1,1, 14.548, 10511.363, 429.939, 52857.150 24/06/04,08:35:42,19,08,1, 11.8,1,1, 14.548, 10511.949, 430.634, 52856.826 24/06/04,08:35:43,00,08,1, 11.9,1,1, 14.543, 10511.948, 430.634, 52856.826 24/06/04,08:35:43,01,08,1, 11.9,1,1, 14.543, 10511.326, 431.257, 52856.509 24/06/04,08:35:43,02,08,1, 11.9,1,1, 14.543, 10511.101, 430.147, 52857.086 24/06/04,08:35:43,03,08,1, 11.9,1,1, 14.543, 10511.850, 430.441, 52857.027 24/06/04,08:35:43,04,08,1, 11.9,1,1, 14.543, 10511.533, 431.254, 52857.075 24/06/04,08:35:43,05,08,1, 11.9,1,1, 14.543, 10511.506, 429.733, 52857.121 24/06/04,08:35:43,06,08,1, 11.9,1,1, 14.543, 10511.752, 430.804, 52856.571 24/06/04,08:35:43,07,08,1, 11.9,1,1, 14.543, 10510.974, 430.585, 52856.649 24/06/04,08:35:43,08,08,1, 11.9,1,1, 14.543, 10511.319, 429.771, 52856.540 24/06/04,08:35:43,09,08,1, 11.9,1,1, 14.543, 10511.301, 431.251, 52856.468 24/06/04,08:35:43,10,08,1, 11.9,1,1, 14.543, 10511.125, 430.214, 52857.063 24/06/04,08:35:43,11,08,1, 11.9,1,1, 14.543, 10511.788, 430.412, 52856.873 24/06/04,08:35:43,12,08,1, 11.9,1,1, 14.543, 10511.573, 431.253, 52857.062 24/06/04,08:35:43,13,08,1, 11.9,1,1, 14.543, 10511.543, 429.737, 52857.176 24/06/04,08:35:43,14,08,1, 11.9,1,1, 14.543, 10511.811, 430.821, 52856.680 24/06/04,08:35:43,15,08,1, 11.9,1,1, 14.543, 10511.044, 430.630, 52856.720 24/06/04,08:35:43,16,08,1, 11.9,1,1, 14.543, 10511.311, 429.733, 52856.586 24/06/04,08:35:43,17,08,1, 11.9,1,1, 14.543, 10511.304, 431.308, 52856.373 24/06/04,08:35:43,18,08,1, 11.9,1,1, 14.543, 10511.091, 430.198, 52857.037 24/06/04,08:35:43,19,08,1, 11.9,1,1, 14.543, 10511.788, 430.357, 52856.943 24/06/04,08:35:44,00,07,1, 11.9,1,1, 14.548, 10511.781, 430.357, 52856.943 24/06/04,08:35:44,01,07,1, 11.9,1,1, 14.548, 10511.409, 431.016, 52856.103 24/06/04,08:35:44,02,07,1, 11.9,1,1, 14.548, 10510.808, 430.387, 52856.740 24/06/04,08:35:44,03,07,1, 11.9,1,1, 14.548, 10511.560, 430.044, 52856.834 24/06/04,08:35:44,04,07,1, 11.9,1,1, 14.548, 10511.311, 431.411, 52856.676 24/06/04,08:35:44,05,07,1, 11.9,1,1, 14.548, 10511.327, 430.012, 52857.330 24/06/04,08:35:44,06,07,1, 11.9,1,1, 14.548, 10512.008, 430.614, 52856.781 24/06/04,08:35:44,07,07,1, 11.9,1,1, 14.548, 10511.339, 430.988, 52856.893 24/06/04,08:35:44,08,07,1, 11.9,1,1, 14.548, 10511.418, 429.661, 52856.871 24/06/04,08:35:44,09,07,1, 11.9,1,1, 14.548, 10511.426, 430.968, 52856.167 24/06/04,08:35:44,10,07,1, 11.9,1,1, 14.548, 10510.801, 430.410, 52856.691 24/06/04,08:35:44,11,07,1, 11.9,1,1, 14.548, 10511.514, 430.043, 52856.687 24/06/04,08:35:44,12,07,1, 11.9,1,1, 14.548, 10511.309, 431.372, 52856.547 24/06/04,08:35:44,13,07,1, 11.9,1,1, 14.548, 10511.361, 430.100, 52857.389 24/06/04,08:35:44,14,07,1, 11.9,1,1, 14.548, 10511.964, 430.543, 52856.943 24/06/04,08:35:44,15,07,1, 11.9,1,1, 14.548, 10511.356, 431.079, 52856.889 24/06/04,08:35:44,16,07,1, 11.9,1,1, 14.548, 10511.505, 429.687, 52856.931 24/06/04,08:35:44,17,07,1, 11.9,1,1, 14.548, 10511.479, 430.938, 52856.200 24/06/04,08:35:44,18,07,1, 11.9,1,1, 14.548, 10510.804, 430.452, 52856.619 24/06/04,08:35:44,19,07,1, 11.9,1,1, 14.548, 10511.454, 429.982, 52856.601 24/06/04,08:35:45,00,07,1, 12.0,1,1, 14.545, 10511.447, 429.982, 52856.601 24/06/04,08:35:45,01,07,1, 12.0,1,1, 14.545, 10511.788, 430.771, 52856.441 24/06/04,08:35:45,02,07,1, 12.0,1,1, 14.545, 10511.008, 430.727, 52856.629 24/06/04,08:35:45,03,07,1, 12.0,1,1, 14.545, 10511.311, 429.703, 52856.550 24/06/04,08:35:45,04,07,1, 12.0,1,1, 14.545, 10511.245, 431.166, 52856.103 24/06/04,08:35:45,05,07,1, 12.0,1,1, 14.545, 10510.959, 430.304, 52856.879 24/06/04,08:35:45,06,07,1, 12.0,1,1, 14.545, 10511.687, 430.260, 52856.827 24/06/04,08:35:45,07,07,1, 12.0,1,1, 14.545, 10511.428, 431.342, 52856.896 24/06/04,08:35:45,08,07,1, 12.0,1,1, 14.545, 10511.476, 429.871, 52857.324 24/06/04,08:35:45,09,07,1, 12.0,1,1, 14.545, 10511.827, 430.742, 52856.560 24/06/04,08:35:45,10,07,1, 12.0,1,1, 14.545, 10511.035, 430.746, 52856.647 24/06/04,08:35:45,11,07,1, 12.0,1,1, 14.545, 10511.350, 429.673, 52856.645 24/06/04,08:35:45,12,07,1, 12.0,1,1, 14.545, 10511.227, 431.201, 52856.147 24/06/04,08:35:45,13,07,1, 12.0,1,1, 14.545, 10510.864, 430.342, 52856.801 24/06/04,08:35:45,14,07,1, 12.0,1,1, 14.545, 10511.622, 430.263, 52856.776 24/06/04,08:35:45,15,07,1, 12.0,1,1, 14.545, 10511.342, 431.326, 52856.682 24/06/04,08:35:45,16,07,1, 12.0,1,1, 14.545, 10511.519, 429.913, 52857.292 24/06/04,08:35:45,17,07,1, 12.0,1,1, 14.545, 10511.899, 430.727, 52856.673 24/06/04,08:35:45,18,07,1, 12.0,1,1, 14.545, 10511.114, 430.803, 52856.734 24/06/04,08:35:45,19,07,1, 12.0,1,1, 14.545, 10511.312, 429.689, 52856.712 24/06/04,08:35:46,00,08,1, 11.9,1,1, 14.546, 10511.305, 429.689, 52856.712 24/06/04,08:35:46,01,08,1, 11.9,1,1, 14.546, 10511.851, 430.515, 52856.817 24/06/04,08:35:46,02,08,1, 11.9,1,1, 14.546, 10511.313, 431.179, 52856.823 24/06/04,08:35:46,03,08,1, 11.9,1,1, 14.546, 10511.441, 429.755, 52857.029 24/06/04,08:35:46,04,08,1, 11.9,1,1, 14.546, 10511.535, 430.855, 52856.255 24/06/04,08:35:46,05,08,1, 11.9,1,1, 14.546, 10510.750, 430.576, 52856.568 24/06/04,08:35:46,06,08,1, 11.9,1,1, 14.546, 10511.300, 429.815, 52856.539 24/06/04,08:35:46,07,08,1, 11.9,1,1, 14.546, 10511.180, 431.365, 52856.309 24/06/04,08:35:46,08,08,1, 11.9,1,1, 14.546, 10511.069, 430.217, 52857.151 24/06/04,08:35:46,09,08,1, 11.9,1,1, 14.546, 10511.837, 430.481, 52856.879 24/06/04,08:35:46,10,08,1, 11.9,1,1, 14.546, 10511.345, 431.182, 52856.867 24/06/04,08:35:46,11,08,1, 11.9,1,1, 14.546, 10511.438, 429.719, 52857.068 24/06/04,08:35:46,12,08,1, 11.9,1,1, 14.546, 10511.631, 430.859, 52856.353 24/06/04,08:35:46,13,08,1, 11.9,1,1, 14.546, 10510.784, 430.581, 52856.555 24/06/04,08:35:46,14,08,1, 11.9,1,1, 14.546, 10511.289, 429.846, 52856.640 24/06/04,08:35:46,15,08,1, 11.9,1,1, 14.546, 10511.194, 431.316, 52856.298 24/06/04,08:35:46,16,08,1, 11.9,1,1, 14.546, 10511.044, 430.234, 52857.151 24/06/04,08:35:46,17,08,1, 11.9,1,1, 14.546, 10511.796, 430.454, 52856.896 24/06/04,08:35:46,18,08,1, 11.9,1,1, 14.546, 10511.327, 431.225, 52856.778 24/06/04,08:35:46,19,08,1, 11.9,1,1, 14.546, 10511.429, 429.752, 52857.164 24/06/04,08:35:47,00,08,1, 11.9,1,1, 14.548, 10511.422, 429.752, 52857.164 24/06/04,08:35:47,01,08,1, 11.9,1,1, 14.548, 10511.707, 430.191, 52856.915 24/06/04,08:35:47,02,08,1, 11.9,1,1, 14.548, 10510.998, 431.305, 52856.038 24/06/04,08:35:47,03,08,1, 11.9,1,1, 14.548, 10511.327, 430.119, 52857.784 24/06/04,08:35:47,04,08,1, 11.9,1,1, 14.548, 10512.057, 430.630, 52856.605 24/06/04,08:35:47,05,08,1, 11.9,1,1, 14.548, 10510.807, 430.905, 52856.390 24/06/04,08:35:47,06,08,1, 11.9,1,1, 14.548, 10511.496, 429.731, 52857.212 24/06/04,08:35:47,07,08,1, 11.9,1,1, 14.548, 10511.212, 430.970, 52855.528 24/06/04,08:35:47,08,08,1, 11.9,1,1, 14.548, 10510.413, 430.501, 52856.720 24/06/04,08:35:47,09,08,1, 11.9,1,1, 14.548, 10511.660, 430.105, 52856.929 24/06/04,08:35:47,10,08,1, 11.9,1,1, 14.548, 10511.003, 431.324, 52856.045 24/06/04,08:35:47,11,08,1, 11.9,1,1, 14.548, 10511.229, 430.139, 52857.799 24/06/04,08:35:47,12,08,1, 11.9,1,1, 14.548, 10512.008, 430.586, 52856.684 24/06/04,08:35:47,13,08,1, 11.9,1,1, 14.548, 10510.827, 430.970, 52856.426 24/06/04,08:35:47,14,08,1, 11.9,1,1, 14.548, 10511.418, 429.771, 52857.321 24/06/04,08:35:47,15,08,1, 11.9,1,1, 14.548, 10511.232, 430.921, 52855.608 24/06/04,08:35:47,16,08,1, 11.9,1,1, 14.548, 10510.448, 430.542, 52856.654 24/06/04,08:35:47,17,08,1, 11.9,1,1, 14.548, 10511.616, 430.048, 52856.952 24/06/04,08:35:47,18,08,1, 11.9,1,1, 14.548, 10510.993, 431.297, 52856.008 24/06/04,08:35:47,19,08,1, 11.9,1,1, 14.548, 10511.181, 430.155, 52857.798 24/06/04,08:35:48,00,06,1, 11.8,1,1, 14.547, 10511.180, 430.155, 52857.798 24/06/04,08:35:48,01,06,1, 11.8,1,1, 14.547, 10511.385, 429.759, 52857.059 24/06/04,08:35:48,02,06,1, 11.8,1,1, 14.547, 10510.948, 431.108, 52855.604 24/06/04,08:35:48,03,06,1, 11.8,1,1, 14.547, 10510.654, 430.345, 52857.173 24/06/04,08:35:48,04,06,1, 11.8,1,1, 14.547, 10511.825, 430.319, 52856.941 24/06/04,08:35:48,05,06,1, 11.8,1,1, 14.547, 10510.953, 431.280, 52856.315 24/06/04,08:35:48,06,06,1, 11.8,1,1, 14.547, 10511.393, 429.962, 52857.745 24/06/04,08:35:48,07,06,1, 11.8,1,1, 14.547, 10511.796, 430.713, 52856.190 24/06/04,08:35:48,08,06,1, 11.8,1,1, 14.547, 10510.560, 430.786, 52856.418 24/06/04,08:35:48,09,06,1, 11.8,1,1, 14.547, 10511.421, 429.781, 52857.108 24/06/04,08:35:48,10,06,1, 11.8,1,1, 14.547, 10510.969, 431.101, 52855.615 24/06/04,08:35:48,11,06,1, 11.8,1,1, 14.547, 10510.585, 430.349, 52857.037 24/06/04,08:35:48,12,06,1, 11.8,1,1, 14.547, 10511.725, 430.283, 52856.962 24/06/04,08:35:48,13,06,1, 11.8,1,1, 14.547, 10510.935, 431.313, 52856.203 24/06/04,08:35:48,14,06,1, 11.8,1,1, 14.547, 10511.413, 429.968, 52857.733 24/06/04,08:35:48,15,06,1, 11.8,1,1, 14.547, 10511.827, 430.689, 52856.328 24/06/04,08:35:48,16,06,1, 11.8,1,1, 14.547, 10510.567, 430.787, 52856.484 24/06/04,08:35:48,17,06,1, 11.8,1,1, 14.547, 10511.374, 429.755, 52857.099 24/06/04,08:35:48,18,06,1, 11.8,1,1, 14.547, 10511.010, 431.066, 52855.587 24/06/04,08:35:48,19,06,1, 11.8,1,1, 14.547, 10510.511, 430.388, 52857.083 24/06/04,08:35:49,00,06,1, 11.9,1,1, 14.548, 10510.504, 430.388, 52857.083 24/06/04,08:35:49,01,06,1, 11.9,1,1, 14.548, 10511.420, 429.787, 52857.654 24/06/04,08:35:49,02,06,1, 11.9,1,1, 14.548, 10511.347, 430.838, 52855.781 24/06/04,08:35:49,03,06,1, 11.9,1,1, 14.548, 10510.348, 430.549, 52856.572 24/06/04,08:35:49,04,06,1, 11.9,1,1, 14.548, 10511.425, 429.924, 52856.982 24/06/04,08:35:49,05,06,1, 11.9,1,1, 14.548, 10510.806, 431.264, 52855.802 24/06/04,08:35:49,06,06,1, 11.9,1,1, 14.548, 10510.869, 430.224, 52857.510 24/06/04,08:35:49,07,06,1, 11.9,1,1, 14.548, 10511.898, 430.500, 52856.879 24/06/04,08:35:49,08,06,1, 11.9,1,1, 14.548, 10510.824, 431.129, 52856.409 24/06/04,08:35:49,09,06,1, 11.9,1,1, 14.548, 10511.443, 429.824, 52857.562 24/06/04,08:35:49,10,06,1, 11.9,1,1, 14.548, 10511.390, 430.835, 52855.865 24/06/04,08:35:49,11,06,1, 11.9,1,1, 14.548, 10510.310, 430.587, 52856.529 24/06/04,08:35:49,12,06,1, 11.9,1,1, 14.548, 10511.363, 429.922, 52857.069 24/06/04,08:35:49,13,06,1, 11.9,1,1, 14.548, 10510.809, 431.183, 52855.762 24/06/04,08:35:49,14,06,1, 11.9,1,1, 14.548, 10510.772, 430.293, 52857.415 24/06/04,08:35:49,15,06,1, 11.9,1,1, 14.548, 10511.884, 430.439, 52856.954 24/06/04,08:35:49,16,06,1, 11.9,1,1, 14.548, 10510.844, 431.171, 52856.414 24/06/04,08:35:49,17,06,1, 11.9,1,1, 14.548, 10511.360, 429.843, 52857.631 24/06/04,08:35:49,18,06,1, 11.9,1,1, 14.548, 10511.475, 430.765, 52855.825 24/06/04,08:35:49,19,06,1, 11.9,1,1, 14.548, 10510.369, 430.619, 52856.503 24/06/04,08:35:50,00,06,1, 11.9,1,1, 14.546, 10510.362, 430.619, 52856.503 24/06/04,08:35:50,01,06,1, 11.9,1,1, 14.546, 10511.166, 430.147, 52857.770 24/06/04,08:35:50,02,06,1, 11.9,1,1, 14.546, 10511.841, 430.694, 52856.623 24/06/04,08:35:50,03,06,1, 11.9,1,1, 14.546, 10510.551, 430.970, 52856.455 24/06/04,08:35:50,04,06,1, 11.9,1,1, 14.546, 10511.324, 429.806, 52857.247 24/06/04,08:35:50,05,06,1, 11.9,1,1, 14.546, 10511.054, 430.989, 52855.672 24/06/04,08:35:50,06,06,1, 11.9,1,1, 14.546, 10510.253, 430.483, 52856.812 24/06/04,08:35:50,07,06,1, 11.9,1,1, 14.546, 10511.472, 430.176, 52856.903 24/06/04,08:35:50,08,06,1, 11.9,1,1, 14.546, 10510.767, 431.406, 52856.001 24/06/04,08:35:50,09,06,1, 11.9,1,1, 14.546, 10511.045, 430.163, 52857.740 24/06/04,08:35:50,10,06,1, 11.9,1,1, 14.546, 10511.801, 430.665, 52856.512 24/06/04,08:35:50,11,06,1, 11.9,1,1, 14.546, 10510.588, 431.003, 52856.405 24/06/04,08:35:50,12,06,1, 11.9,1,1, 14.546, 10511.439, 429.756, 52856.892 24/06/04,08:35:50,13,06,1, 11.9,1,1, 14.546, 10510.793, 430.958, 52855.558 24/06/04,08:35:50,14,06,1, 11.9,1,1, 14.546, 10510.542, 430.556, 52857.224 24/06/04,08:35:50,15,06,1, 11.9,1,1, 14.546, 10511.249, 430.072, 52856.429 24/06/04,08:35:50,16,06,1, 11.9,1,1, 14.546, 10510.653, 431.454, 52856.395 24/06/04,08:35:50,17,06,1, 11.9,1,1, 14.546, 10511.277, 430.171, 52857.758 24/06/04,08:35:50,18,06,1, 11.9,1,1, 14.546, 10511.561, 430.558, 52856.223 24/06/04,08:35:50,19,06,1, 11.9,1,1, 14.546, 10510.795, 431.106, 52857.014 24/06/04,08:35:51,00,07,1, 11.9,1,1, 14.546, 10510.788, 431.106, 52857.014 24/06/04,08:35:51,01,07,1, 11.9,1,1, 14.546, 10510.871, 430.318, 52857.168 24/06/04,08:35:51,02,07,1, 11.9,1,1, 14.546, 10511.122, 430.324, 52856.259 24/06/04,08:35:51,03,07,1, 11.9,1,1, 14.546, 10511.026, 431.417, 52857.182 24/06/04,08:35:51,04,07,1, 11.9,1,1, 14.546, 10511.317, 429.904, 52856.971 24/06/04,08:35:51,05,07,1, 11.9,1,1, 14.546, 10511.078, 430.818, 52856.078 24/06/04,08:35:51,06,07,1, 11.9,1,1, 14.546, 10510.822, 430.861, 52857.162 24/06/04,08:35:51,07,07,1, 11.9,1,1, 14.546, 10510.939, 429.775, 52856.161 24/06/04,08:35:51,08,07,1, 11.9,1,1, 14.546, 10510.606, 431.279, 52856.266 24/06/04,08:35:51,09,07,1, 11.9,1,1, 14.546, 10510.835, 430.412, 52857.175 24/06/04,08:35:51,10,07,1, 11.9,1,1, 14.546, 10511.090, 430.314, 52856.315 24/06/04,08:35:51,11,07,1, 11.9,1,1, 14.546, 10510.960, 431.437, 52857.308 24/06/04,08:35:51,12,07,1, 11.9,1,1, 14.546, 10511.339, 429.849, 52857.107 24/06/04,08:35:51,13,07,1, 11.9,1,1, 14.546, 10511.091, 430.776, 52856.124 24/06/04,08:35:51,14,07,1, 11.9,1,1, 14.546, 10510.757, 430.894, 52857.003 24/06/04,08:35:51,15,07,1, 11.9,1,1, 14.546, 10510.967, 429.692, 52856.058 24/06/04,08:35:51,16,07,1, 11.9,1,1, 14.546, 10510.649, 431.264, 52856.204 24/06/04,08:35:51,17,07,1, 11.9,1,1, 14.546, 10510.767, 430.387, 52857.100 24/06/04,08:35:51,18,07,1, 11.9,1,1, 14.546, 10511.018, 430.290, 52856.169 24/06/04,08:35:51,19,07,1, 11.9,1,1, 14.546, 10510.972, 431.510, 52857.129 24/06/04,08:35:52,00,07,1, 11.9,1,1, 14.544, 10510.972, 431.510, 52857.129 24/06/04,08:35:52,01,07,1, 11.9,1,1, 14.544, 10510.330, 430.567, 52856.542 24/06/04,08:35:52,02,07,1, 11.9,1,1, 14.544, 10510.902, 430.044, 52856.473 24/06/04,08:35:52,03,07,1, 11.9,1,1, 14.544, 10510.771, 431.432, 52856.378 24/06/04,08:35:52,04,07,1, 11.9,1,1, 14.544, 10510.696, 430.227, 52857.069 24/06/04,08:35:52,05,07,1, 11.9,1,1, 14.544, 10511.472, 430.600, 52856.660 24/06/04,08:35:52,06,07,1, 11.9,1,1, 14.544, 10510.876, 431.219, 52856.797 24/06/04,08:35:52,07,07,1, 11.9,1,1, 14.544, 10510.958, 429.822, 52856.933 24/06/04,08:35:52,08,07,1, 11.9,1,1, 14.544, 10511.031, 430.988, 52856.058 24/06/04,08:35:52,09,07,1, 11.9,1,1, 14.544, 10510.339, 430.633, 52856.428 24/06/04,08:35:52,10,07,1, 11.9,1,1, 14.544, 10510.879, 430.047, 52856.484 24/06/04,08:35:52,11,07,1, 11.9,1,1, 14.544, 10510.751, 431.429, 52856.312 24/06/04,08:35:52,12,07,1, 11.9,1,1, 14.544, 10510.674, 430.233, 52857.142 24/06/04,08:35:52,13,07,1, 11.9,1,1, 14.544, 10511.379, 430.602, 52856.761 24/06/04,08:35:52,14,07,1, 11.9,1,1, 14.544, 10510.852, 431.214, 52856.773 24/06/04,08:35:52,15,07,1, 11.9,1,1, 14.544, 10511.038, 429.810, 52857.018 24/06/04,08:35:52,16,07,1, 11.9,1,1, 14.544, 10511.062, 430.969, 52856.145 24/06/04,08:35:52,17,07,1, 11.9,1,1, 14.544, 10510.315, 430.632, 52856.469 24/06/04,08:35:52,18,07,1, 11.9,1,1, 14.544, 10510.824, 429.962, 52856.495 24/06/04,08:35:52,19,07,1, 11.9,1,1, 14.544, 10510.724, 431.395, 52856.219 24/06/04,08:35:53,00,07,1, 11.9,1,1, 14.548, 10510.721, 431.395, 52856.219 24/06/04,08:35:53,01,07,1, 11.9,1,1, 14.548, 10510.516, 430.954, 52856.569 24/06/04,08:35:53,02,07,1, 11.9,1,1, 14.548, 10510.789, 429.815, 52856.684 24/06/04,08:35:53,03,07,1, 11.9,1,1, 14.548, 10510.684, 431.229, 52855.988 24/06/04,08:35:53,04,07,1, 11.9,1,1, 14.548, 10510.260, 430.450, 52856.713 24/06/04,08:35:53,05,07,1, 11.9,1,1, 14.548, 10511.051, 430.339, 52856.648 24/06/04,08:35:53,06,07,1, 11.9,1,1, 14.548, 10510.815, 431.515, 52856.655 24/06/04,08:35:53,07,07,1, 11.9,1,1, 14.548, 10510.898, 430.060, 52857.255 24/06/04,08:35:53,08,07,1, 11.9,1,1, 14.548, 10511.303, 430.847, 52856.534 24/06/04,08:35:53,09,07,1, 11.9,1,1, 14.548, 10510.508, 430.950, 52856.620 24/06/04,08:35:53,10,07,1, 11.9,1,1, 14.548, 10510.759, 429.790, 52856.546 24/06/04,08:35:53,11,07,1, 11.9,1,1, 14.548, 10510.684, 431.183, 52855.954 24/06/04,08:35:53,12,07,1, 11.9,1,1, 14.548, 10510.273, 430.504, 52856.657 24/06/04,08:35:53,13,07,1, 11.9,1,1, 14.548, 10510.943, 430.294, 52856.623 24/06/04,08:35:53,14,07,1, 11.9,1,1, 14.548, 10510.789, 431.493, 52856.656 24/06/04,08:35:53,15,07,1, 11.9,1,1, 14.548, 10510.856, 430.114, 52857.221 24/06/04,08:35:53,16,07,1, 11.9,1,1, 14.548, 10511.323, 430.812, 52856.533 24/06/04,08:35:53,17,07,1, 11.9,1,1, 14.548, 10510.608, 431.020, 52856.612 24/06/04,08:35:53,18,07,1, 11.9,1,1, 14.548, 10510.798, 429.809, 52856.665 24/06/04,08:35:53,19,07,1, 11.9,1,1, 14.548, 10510.729, 431.206, 52855.955 24/06/04,08:35:54,00,08,1, 11.9,1,1, 14.548, 10510.721, 431.206, 52855.955 24/06/04,08:35:54,01,08,1, 11.9,1,1, 14.548, 10510.742, 431.299, 52856.782 24/06/04,08:35:54,02,08,1, 11.9,1,1, 14.548, 10510.879, 429.901, 52857.113 24/06/04,08:35:54,03,08,1, 11.9,1,1, 14.548, 10510.871, 430.973, 52856.145 24/06/04,08:35:54,04,08,1, 11.9,1,1, 14.548, 10510.207, 430.694, 52856.453 24/06/04,08:35:54,05,08,1, 11.9,1,1, 14.548, 10510.650, 429.982, 52856.472 24/06/04,08:35:54,06,08,1, 11.9,1,1, 14.548, 10510.538, 431.443, 52856.180 24/06/04,08:35:54,07,08,1, 11.9,1,1, 14.548, 10510.463, 430.348, 52857.110 24/06/04,08:35:54,08,08,1, 11.9,1,1, 14.548, 10511.190, 430.603, 52856.738 24/06/04,08:35:54,09,08,1, 11.9,1,1, 14.548, 10510.687, 431.321, 52856.705 24/06/04,08:35:54,10,08,1, 11.9,1,1, 14.548, 10510.837, 429.897, 52857.082 24/06/04,08:35:54,11,08,1, 11.9,1,1, 14.548, 10510.970, 430.999, 52856.270 24/06/04,08:35:54,12,08,1, 11.9,1,1, 14.548, 10510.133, 430.733, 52856.453 24/06/04,08:35:54,13,08,1, 11.9,1,1, 14.548, 10510.673, 429.952, 52856.466 24/06/04,08:35:54,14,08,1, 11.9,1,1, 14.548, 10510.548, 431.413, 52856.223 24/06/04,08:35:54,15,08,1, 11.9,1,1, 14.548, 10510.362, 430.364, 52857.029 24/06/04,08:35:54,16,08,1, 11.9,1,1, 14.548, 10511.182, 430.601, 52856.872 24/06/04,08:35:54,17,08,1, 11.9,1,1, 14.548, 10510.705, 431.334, 52856.791 24/06/04,08:35:54,18,08,1, 11.9,1,1, 14.548, 10510.803, 429.899, 52857.061 24/06/04,08:35:54,19,08,1, 11.9,1,1, 14.548, 10510.952, 430.975, 52856.138 24/06/04,08:35:55,00,08,1, 11.9,1,1, 14.547, 10510.947, 430.975, 52856.138 24/06/04,08:35:55,01,08,1, 11.9,1,1, 14.547, 10510.617, 431.518, 52856.681 24/06/04,08:35:55,02,08,1, 11.9,1,1, 14.547, 10510.706, 430.116, 52857.302 24/06/04,08:35:55,03,08,1, 11.9,1,1, 14.547, 10511.153, 430.838, 52856.592 24/06/04,08:35:55,04,08,1, 11.9,1,1, 14.547, 10510.375, 431.024, 52856.600 24/06/04,08:35:55,05,08,1, 11.9,1,1, 14.547, 10510.602, 429.817, 52856.589 24/06/04,08:35:55,06,08,1, 11.9,1,1, 14.547, 10510.499, 431.202, 52855.927 24/06/04,08:35:55,07,08,1, 11.9,1,1, 14.547, 10510.074, 430.511, 52856.670 24/06/04,08:35:55,08,08,1, 11.9,1,1, 14.547, 10510.801, 430.303, 52856.616 24/06/04,08:35:55,09,08,1, 11.9,1,1, 14.547, 10510.599, 431.522, 52856.594 24/06/04,08:35:55,10,08,1, 11.9,1,1, 14.547, 10510.652, 430.157, 52857.281 24/06/04,08:35:55,11,08,1, 11.9,1,1, 14.547, 10511.164, 430.839, 52856.615 24/06/04,08:35:55,12,08,1, 11.9,1,1, 14.547, 10510.372, 431.044, 52856.615 24/06/04,08:35:55,13,08,1, 11.9,1,1, 14.547, 10510.559, 429.781, 52856.603 24/06/04,08:35:55,14,08,1, 11.9,1,1, 14.547, 10510.613, 431.221, 52855.877 24/06/04,08:35:55,15,08,1, 11.9,1,1, 14.547, 10510.054, 430.554, 52856.651 24/06/04,08:35:55,16,08,1, 11.9,1,1, 14.547, 10510.739, 430.265, 52856.549 24/06/04,08:35:55,17,08,1, 11.9,1,1, 14.547, 10510.556, 431.515, 52856.504 24/06/04,08:35:55,18,08,1, 11.9,1,1, 14.547, 10510.680, 430.116, 52857.200 24/06/04,08:35:55,19,08,1, 11.9,1,1, 14.547, 10511.223, 430.789, 52856.637 24/06/04,08:35:56,00,07,1, 11.9,1,1, 14.549, 10511.222, 430.789, 52856.637 24/06/04,08:35:56,01,07,1, 11.9,1,1, 14.549, 10510.438, 431.468, 52856.224 24/06/04,08:35:56,02,07,1, 11.9,1,1, 14.549, 10510.362, 430.290, 52857.053 24/06/04,08:35:56,03,07,1, 11.9,1,1, 14.549, 10511.102, 430.675, 52856.696 24/06/04,08:35:56,04,07,1, 11.9,1,1, 14.549, 10510.552, 431.316, 52856.782 24/06/04,08:35:56,05,07,1, 11.9,1,1, 14.549, 10510.671, 429.898, 52857.029 24/06/04,08:35:56,06,07,1, 11.9,1,1, 14.549, 10510.753, 431.010, 52856.076 24/06/04,08:35:56,07,07,1, 11.9,1,1, 14.549, 10509.968, 430.697, 52856.429 24/06/04,08:35:56,08,07,1, 11.9,1,1, 14.549, 10510.505, 430.042, 52856.471 24/06/04,08:35:56,09,07,1, 11.9,1,1, 14.549, 10510.416, 431.443, 52856.239 24/06/04,08:35:56,10,07,1, 11.9,1,1, 14.549, 10510.277, 430.312, 52857.046 24/06/04,08:35:56,11,07,1, 11.9,1,1, 14.549, 10511.089, 430.636, 52856.705 24/06/04,08:35:56,12,07,1, 11.9,1,1, 14.549, 10510.529, 431.315, 52856.682 24/06/04,08:35:56,13,07,1, 11.9,1,1, 14.549, 10510.693, 429.907, 52857.062 24/06/04,08:35:56,14,07,1, 11.9,1,1, 14.549, 10510.782, 431.028, 52856.206 24/06/04,08:35:56,15,07,1, 11.9,1,1, 14.549, 10510.016, 430.699, 52856.466 24/06/04,08:35:56,16,07,1, 11.9,1,1, 14.549, 10510.523, 429.990, 52856.489 24/06/04,08:35:56,17,07,1, 11.9,1,1, 14.549, 10510.399, 431.462, 52856.195 24/06/04,08:35:56,18,07,1, 11.9,1,1, 14.549, 10510.243, 430.316, 52856.990 24/06/04,08:35:56,19,07,1, 11.9,1,1, 14.549, 10511.057, 430.638, 52856.793 24/06/04,08:35:57,00,07,1, 11.9,1,1, 14.549, 10511.055, 430.638, 52856.793 24/06/04,08:35:57,01,07,1, 11.9,1,1, 14.549, 10510.325, 431.324, 52855.988 24/06/04,08:35:57,02,07,1, 11.9,1,1, 14.549, 10510.072, 430.509, 52856.813 24/06/04,08:35:57,03,07,1, 11.9,1,1, 14.549, 10510.825, 430.421, 52856.662 24/06/04,08:35:57,04,07,1, 11.9,1,1, 14.549, 10510.544, 431.527, 52856.729 24/06/04,08:35:57,05,07,1, 11.9,1,1, 14.549, 10510.626, 430.037, 52857.184 24/06/04,08:35:57,06,07,1, 11.9,1,1, 14.549, 10510.951, 430.923, 52856.397 24/06/04,08:35:57,07,07,1, 11.9,1,1, 14.549, 10510.266, 431.012, 52856.844 24/06/04,08:35:57,08,07,1, 11.9,1,1, 14.549, 10510.312, 429.853, 52856.205 24/06/04,08:35:57,09,07,1, 11.9,1,1, 14.549, 10510.524, 431.398, 52856.894 24/06/04,08:35:57,10,07,1, 11.9,1,1, 14.549, 10510.278, 430.420, 52856.573 24/06/04,08:35:57,11,07,1, 11.9,1,1, 14.549, 10510.351, 430.352, 52856.377 24/06/04,08:35:57,12,07,1, 11.9,1,1, 14.549, 10510.891, 431.589, 52857.357 24/06/04,08:35:57,13,07,1, 11.9,1,1, 14.549, 10510.397, 429.960, 52856.303 24/06/04,08:35:57,14,07,1, 11.9,1,1, 14.549, 10510.696, 431.002, 52856.927 24/06/04,08:35:57,15,07,1, 11.9,1,1, 14.549, 10510.607, 431.100, 52856.852 24/06/04,08:35:57,16,07,1, 11.9,1,1, 14.549, 10510.163, 429.796, 52855.826 24/06/04,08:35:57,17,07,1, 11.9,1,1, 14.549, 10510.618, 431.482, 52857.116 24/06/04,08:35:57,18,07,1, 11.9,1,1, 14.549, 10510.293, 430.464, 52856.395 24/06/04,08:35:57,19,07,1, 11.9,1,1, 14.549, 10510.345, 430.348, 52856.525 24/06/04,08:35:58,00,07,1, 11.9,1,1, 14.550, 10510.337, 430.348, 52856.525 24/06/04,08:35:58,01,07,1, 11.9,1,1, 14.550, 10510.343, 431.387, 52856.926 24/06/04,08:35:58,02,07,1, 11.9,1,1, 14.550, 10510.614, 430.658, 52856.969 24/06/04,08:35:58,03,07,1, 11.9,1,1, 14.550, 10510.071, 430.098, 52855.834 24/06/04,08:35:58,04,07,1, 11.9,1,1, 14.550, 10510.610, 431.743, 52857.757 24/06/04,08:35:58,05,07,1, 11.9,1,1, 14.550, 10510.637, 430.154, 52856.513 24/06/04,08:35:58,06,07,1, 11.9,1,1, 14.550, 10510.315, 430.835, 52856.443 24/06/04,08:35:58,07,07,1, 11.9,1,1, 14.550, 10510.896, 431.441, 52857.792 24/06/04,08:35:58,08,07,1, 11.9,1,1, 14.550, 10510.309, 429.776, 52855.795 24/06/04,08:35:58,09,07,1, 11.9,1,1, 14.550, 10510.323, 431.363, 52856.949 24/06/04,08:35:58,10,07,1, 11.9,1,1, 14.550, 10510.614, 430.685, 52857.028 24/06/04,08:35:58,11,07,1, 11.9,1,1, 14.550, 10510.066, 430.079, 52855.669 24/06/04,08:35:58,12,07,1, 11.9,1,1, 14.550, 10510.646, 431.714, 52857.667 24/06/04,08:35:58,13,07,1, 11.9,1,1, 14.550, 10510.607, 430.120, 52856.569 24/06/04,08:35:58,14,07,1, 11.9,1,1, 14.550, 10510.329, 430.777, 52856.389 24/06/04,08:35:58,15,07,1, 11.9,1,1, 14.550, 10510.911, 431.403, 52857.791 24/06/04,08:35:58,16,07,1, 11.9,1,1, 14.550, 10510.307, 429.806, 52855.779 24/06/04,08:35:58,17,07,1, 11.9,1,1, 14.550, 10510.324, 431.346, 52856.874 24/06/04,08:35:58,18,07,1, 11.9,1,1, 14.550, 10510.626, 430.677, 52857.045 24/06/04,08:35:58,19,07,1, 11.9,1,1, 14.550, 10509.995, 430.016, 52855.603 24/06/04,08:35:59,00,07,1, 11.9,1,1, 14.549, 10509.987, 430.016, 52855.603 24/06/04,08:35:59,01,07,1, 11.9,1,1, 14.549, 10510.323, 431.246, 52856.827 24/06/04,08:35:59,02,07,1, 11.9,1,1, 14.549, 10510.631, 430.874, 52857.323 24/06/04,08:35:59,03,07,1, 11.9,1,1, 14.549, 10509.964, 429.903, 52855.503 24/06/04,08:35:59,04,07,1, 11.9,1,1, 14.549, 10510.449, 431.716, 52857.551 24/06/04,08:35:59,05,07,1, 11.9,1,1, 14.549, 10510.569, 430.284, 52856.770 24/06/04,08:35:59,06,07,1, 11.9,1,1, 14.549, 10510.203, 430.617, 52856.257 24/06/04,08:35:59,07,07,1, 11.9,1,1, 14.549, 10510.920, 431.618, 52857.965 24/06/04,08:35:59,08,07,1, 11.9,1,1, 14.549, 10510.398, 429.837, 52856.048 24/06/04,08:35:59,09,07,1, 11.9,1,1, 14.549, 10510.301, 431.204, 52856.718 24/06/04,08:35:59,10,07,1, 11.9,1,1, 14.549, 10510.639, 430.906, 52857.295 24/06/04,08:35:59,11,07,1, 11.9,1,1, 14.549, 10509.969, 429.909, 52855.514 24/06/04,08:35:59,12,07,1, 11.9,1,1, 14.549, 10510.445, 431.643, 52857.390 24/06/04,08:35:59,13,07,1, 11.9,1,1, 14.549, 10510.555, 430.314, 52856.696 24/06/04,08:35:59,14,07,1, 11.9,1,1, 14.549, 10510.282, 430.598, 52856.321 24/06/04,08:35:59,15,07,1, 11.9,1,1, 14.549, 10510.880, 431.646, 52857.910 24/06/04,08:35:59,16,07,1, 11.9,1,1, 14.549, 10510.399, 429.838, 52855.964 24/06/04,08:35:59,17,07,1, 11.9,1,1, 14.549, 10510.306, 431.162, 52856.823 24/06/04,08:35:59,18,07,1, 11.9,1,1, 14.549, 10510.574, 430.911, 52857.286 24/06/04,08:35:59,19,07,1, 11.9,1,1, 14.549, 10509.939, 429.893, 52855.412 24/06/04,08:36:00,00,07,1, 12.0,1,1, 14.553, 10509.937, 429.893, 52855.412 24/06/04,08:36:00,01,07,1, 12.0,1,1, 14.553, 10510.275, 431.172, 52856.794 24/06/04,08:36:00,02,07,1, 12.0,1,1, 14.553, 10510.823, 431.109, 52857.336 24/06/04,08:36:00,03,07,1, 12.0,1,1, 14.553, 10509.923, 429.835, 52855.314 24/06/04,08:36:00,04,07,1, 12.0,1,1, 14.553, 10510.360, 431.669, 52857.446 24/06/04,08:36:00,05,07,1, 12.0,1,1, 14.553, 10510.531, 430.442, 52856.657 24/06/04,08:36:00,06,07,1, 12.0,1,1, 14.553, 10510.025, 430.473, 52855.992 24/06/04,08:36:00,07,07,1, 12.0,1,1, 14.553, 10510.828, 431.736, 52857.910 24/06/04,08:36:00,08,07,1, 12.0,1,1, 14.553, 10510.516, 429.999, 52856.355 24/06/04,08:36:00,09,07,1, 12.0,1,1, 14.553, 10510.498, 431.076, 52856.323 24/06/04,08:36:00,10,07,1, 12.0,1,1, 14.553, 10510.356, 431.041, 52857.058 24/06/04,08:36:00,11,07,1, 12.0,1,1, 14.553, 10510.282, 429.913, 52855.907 24/06/04,08:36:00,12,07,1, 12.0,1,1, 14.553, 10510.116, 431.475, 52856.352 24/06/04,08:36:00,13,07,1, 12.0,1,1, 14.553, 10510.278, 430.566, 52857.063 24/06/04,08:36:00,14,07,1, 12.0,1,1, 14.553, 10510.483, 430.460, 52856.169 24/06/04,08:36:00,15,07,1, 12.0,1,1, 14.553, 10510.489, 431.683, 52857.287 24/06/04,08:36:00,16,07,1, 12.0,1,1, 14.553, 10510.693, 430.126, 52856.932 24/06/04,08:36:00,17,07,1, 12.0,1,1, 14.553, 10510.539, 431.016, 52856.247 24/06/04,08:36:00,18,07,1, 12.0,1,1, 14.553, 10510.323, 431.039, 52857.050 24/06/04,08:36:00,19,07,1, 12.0,1,1, 14.553, 10510.268, 429.924, 52855.944 24/06/04,08:36:01,00,07,1, 11.9,1,1, 14.551, 10510.262, 429.924, 52855.944 24/06/04,08:36:01,01,07,1, 11.9,1,1, 14.551, 10510.638, 430.961, 52856.012 24/06/04,08:36:01,02,07,1, 11.9,1,1, 14.551, 10510.376, 431.194, 52857.155 24/06/04,08:36:01,03,07,1, 11.9,1,1, 14.551, 10510.137, 429.906, 52856.451 24/06/04,08:36:01,04,07,1, 11.9,1,1, 14.551, 10510.278, 431.421, 52856.064 24/06/04,08:36:01,05,07,1, 11.9,1,1, 14.551, 10509.791, 430.649, 52856.634 24/06/04,08:36:01,06,07,1, 11.9,1,1, 14.551, 10510.473, 430.494, 52856.575 24/06/04,08:36:01,07,07,1, 11.9,1,1, 14.551, 10510.368, 431.657, 52856.632 24/06/04,08:36:01,08,07,1, 11.9,1,1, 14.551, 10510.380, 430.194, 52856.978 24/06/04,08:36:01,09,07,1, 11.9,1,1, 14.551, 10510.802, 431.009, 52856.564 24/06/04,08:36:01,10,07,1, 11.9,1,1, 14.551, 10510.168, 431.138, 52856.508 24/06/04,08:36:01,11,07,1, 11.9,1,1, 14.551, 10510.302, 429.941, 52856.627 24/06/04,08:36:01,12,07,1, 11.9,1,1, 14.551, 10510.222, 431.416, 52856.052 24/06/04,08:36:01,13,07,1, 11.9,1,1, 14.551, 10509.799, 430.621, 52856.627 24/06/04,08:36:01,14,07,1, 11.9,1,1, 14.551, 10510.442, 430.500, 52856.606 24/06/04,08:36:01,15,07,1, 11.9,1,1, 14.551, 10510.337, 431.686, 52856.623 24/06/04,08:36:01,16,07,1, 11.9,1,1, 14.551, 10510.335, 430.224, 52856.997 24/06/04,08:36:01,17,07,1, 11.9,1,1, 14.551, 10510.862, 431.000, 52856.706 24/06/04,08:36:01,18,07,1, 11.9,1,1, 14.551, 10510.142, 431.174, 52856.704 24/06/04,08:36:01,19,07,1, 11.9,1,1, 14.551, 10510.256, 430.005, 52856.416 24/06/04,08:36:02,00,09,1, 11.9,1,1, 14.547, 10510.254, 430.005, 52856.416 24/06/04,08:36:02,01,09,1, 11.9,1,1, 14.547, 10510.761, 431.094, 52856.633 24/06/04,08:36:02,02,09,1, 11.9,1,1, 14.547, 10510.149, 431.313, 52856.603 24/06/04,08:36:02,03,09,1, 11.9,1,1, 14.547, 10510.256, 430.030, 52856.480 24/06/04,08:36:02,04,09,1, 11.9,1,1, 14.547, 10510.232, 431.439, 52856.122 24/06/04,08:36:02,05,09,1, 11.9,1,1, 14.547, 10509.723, 430.735, 52856.503 24/06/04,08:36:02,06,09,1, 11.9,1,1, 14.547, 10510.372, 430.447, 52856.574 24/06/04,08:36:02,07,09,1, 11.9,1,1, 14.547, 10510.215, 431.769, 52856.703 24/06/04,08:36:02,08,09,1, 11.9,1,1, 14.547, 10510.243, 430.326, 52857.045 24/06/04,08:36:02,09,09,1, 11.9,1,1, 14.547, 10510.733, 431.034, 52856.701 24/06/04,08:36:02,10,09,1, 11.9,1,1, 14.547, 10510.123, 431.301, 52856.564 24/06/04,08:36:02,11,09,1, 11.9,1,1, 14.547, 10510.276, 430.029, 52856.490 24/06/04,08:36:02,12,09,1, 11.9,1,1, 14.547, 10510.243, 431.401, 52856.129 24/06/04,08:36:02,13,09,1, 11.9,1,1, 14.547, 10509.740, 430.752, 52856.544 24/06/04,08:36:02,14,09,1, 11.9,1,1, 14.547, 10510.290, 430.457, 52856.529 24/06/04,08:36:02,15,09,1, 11.9,1,1, 14.547, 10510.213, 431.723, 52856.578 24/06/04,08:36:02,16,09,1, 11.9,1,1, 14.547, 10510.231, 430.376, 52857.164 24/06/04,08:36:02,17,09,1, 11.9,1,1, 14.547, 10510.762, 431.018, 52856.810 24/06/04,08:36:02,18,09,1, 11.9,1,1, 14.547, 10510.101, 431.329, 52856.662 24/06/04,08:36:02,19,09,1, 11.9,1,1, 14.547, 10510.172, 430.012, 52856.579 24/06/04,08:36:03,00,08,1, 12.0,1,1, 14.555, 10510.170, 430.012, 52856.579 24/06/04,08:36:03,01,08,1, 12.0,1,1, 14.555, 10510.715, 431.092, 52856.767 24/06/04,08:36:03,02,08,1, 12.0,1,1, 14.555, 10510.153, 431.453, 52856.779 24/06/04,08:36:03,03,08,1, 12.0,1,1, 14.555, 10510.158, 430.039, 52856.615 24/06/04,08:36:03,04,08,1, 12.0,1,1, 14.555, 10510.179, 431.442, 52856.194 24/06/04,08:36:03,05,08,1, 12.0,1,1, 14.555, 10509.612, 430.813, 52856.430 24/06/04,08:36:03,06,08,1, 12.0,1,1, 14.555, 10510.164, 430.474, 52856.431 24/06/04,08:36:03,07,08,1, 12.0,1,1, 14.555, 10510.161, 431.817, 52856.511 24/06/04,08:36:03,08,08,1, 12.0,1,1, 14.555, 10510.128, 430.488, 52857.105 24/06/04,08:36:03,09,08,1, 12.0,1,1, 14.555, 10510.674, 431.080, 52856.756 24/06/04,08:36:03,10,08,1, 12.0,1,1, 14.555, 10510.148, 431.448, 52856.771 24/06/04,08:36:03,11,08,1, 12.0,1,1, 14.555, 10510.119, 430.065, 52856.597 24/06/04,08:36:03,12,08,1, 12.0,1,1, 14.555, 10510.209, 431.459, 52856.224 24/06/04,08:36:03,13,08,1, 12.0,1,1, 14.555, 10509.639, 430.822, 52856.502 24/06/04,08:36:03,14,08,1, 12.0,1,1, 14.555, 10510.122, 430.488, 52856.432 24/06/04,08:36:03,15,08,1, 12.0,1,1, 14.555, 10510.113, 431.835, 52856.624 24/06/04,08:36:03,16,08,1, 12.0,1,1, 14.555, 10510.103, 430.449, 52857.087 24/06/04,08:36:03,17,08,1, 12.0,1,1, 14.555, 10510.651, 431.028, 52856.746 24/06/04,08:36:03,18,08,1, 12.0,1,1, 14.555, 10510.111, 431.458, 52856.719 24/06/04,08:36:03,19,08,1, 12.0,1,1, 14.555, 10510.138, 430.080, 52856.514 24/06/04,08:36:04,00,07,1, 11.9,1,1, 14.551, 10510.137, 430.080, 52856.514 24/06/04,08:36:04,01,07,1, 11.9,1,1, 14.551, 10510.638, 431.114, 52856.735 24/06/04,08:36:04,02,07,1, 11.9,1,1, 14.551, 10510.059, 431.521, 52856.777 24/06/04,08:36:04,03,07,1, 11.9,1,1, 14.551, 10510.066, 430.122, 52856.635 24/06/04,08:36:04,04,07,1, 11.9,1,1, 14.551, 10510.142, 431.437, 52856.065 24/06/04,08:36:04,05,07,1, 11.9,1,1, 14.551, 10509.556, 430.951, 52856.437 24/06/04,08:36:04,06,07,1, 11.9,1,1, 14.551, 10510.027, 430.473, 52856.345 24/06/04,08:36:04,07,07,1, 11.9,1,1, 14.551, 10509.989, 431.865, 52856.443 24/06/04,08:36:04,08,07,1, 11.9,1,1, 14.551, 10510.019, 430.502, 52856.989 24/06/04,08:36:04,09,07,1, 11.9,1,1, 14.551, 10510.571, 431.116, 52856.749 24/06/04,08:36:04,10,07,1, 11.9,1,1, 14.551, 10510.033, 431.533, 52856.805 24/06/04,08:36:04,11,07,1, 11.9,1,1, 14.551, 10510.117, 430.143, 52856.557 24/06/04,08:36:04,12,07,1, 11.9,1,1, 14.551, 10510.156, 431.494, 52856.147 24/06/04,08:36:04,13,07,1, 11.9,1,1, 14.551, 10509.518, 430.926, 52856.461 24/06/04,08:36:04,14,07,1, 11.9,1,1, 14.551, 10510.049, 430.549, 52856.541 24/06/04,08:36:04,15,07,1, 11.9,1,1, 14.551, 10510.047, 431.885, 52856.614 24/06/04,08:36:04,16,07,1, 11.9,1,1, 14.551, 10509.981, 430.578, 52856.860 24/06/04,08:36:04,17,07,1, 11.9,1,1, 14.551, 10510.591, 431.122, 52856.657 24/06/04,08:36:04,18,07,1, 11.9,1,1, 14.551, 10510.036, 431.527, 52856.726 24/06/04,08:36:04,19,07,1, 11.9,1,1, 14.551, 10510.086, 430.161, 52856.657 24/06/04,08:36:05,00,08,1, 11.9,1,1, 14.551, 10510.079, 430.161, 52856.657 24/06/04,08:36:05,01,08,1, 11.9,1,1, 14.551, 10510.529, 431.129, 52856.747 24/06/04,08:36:05,02,08,1, 11.9,1,1, 14.551, 10510.000, 431.564, 52856.757 24/06/04,08:36:05,03,08,1, 11.9,1,1, 14.551, 10510.048, 430.214, 52856.628 24/06/04,08:36:05,04,08,1, 11.9,1,1, 14.551, 10510.054, 431.552, 52856.158 24/06/04,08:36:05,05,08,1, 11.9,1,1, 14.551, 10509.488, 430.954, 52856.484 24/06/04,08:36:05,06,08,1, 11.9,1,1, 14.551, 10510.010, 430.501, 52856.482 24/06/04,08:36:05,07,08,1, 11.9,1,1, 14.551, 10509.959, 431.943, 52856.562 24/06/04,08:36:05,08,08,1, 11.9,1,1, 14.551, 10509.926, 430.611, 52857.026 24/06/04,08:36:05,09,08,1, 11.9,1,1, 14.551, 10510.523, 431.188, 52856.629 24/06/04,08:36:05,10,08,1, 11.9,1,1, 14.551, 10510.038, 431.597, 52856.746 24/06/04,08:36:05,11,08,1, 11.9,1,1, 14.551, 10509.997, 430.195, 52856.559 24/06/04,08:36:05,12,08,1, 11.9,1,1, 14.551, 10510.043, 431.565, 52856.062 24/06/04,08:36:05,13,08,1, 11.9,1,1, 14.551, 10509.480, 430.945, 52856.467 24/06/04,08:36:05,14,08,1, 11.9,1,1, 14.551, 10509.998, 430.562, 52856.392 24/06/04,08:36:05,15,08,1, 11.9,1,1, 14.551, 10509.946, 431.927, 52856.565 24/06/04,08:36:05,16,08,1, 11.9,1,1, 14.551, 10509.915, 430.615, 52857.118 24/06/04,08:36:05,17,08,1, 11.9,1,1, 14.551, 10510.485, 431.140, 52856.733 24/06/04,08:36:05,18,08,1, 11.9,1,1, 14.551, 10509.976, 431.611, 52856.726 24/06/04,08:36:05,19,08,1, 11.9,1,1, 14.551, 10510.028, 430.184, 52856.657 24/06/04,08:36:06,00,08,1, 12.0,1,1, 14.552, 10510.020, 430.184, 52856.657 24/06/04,08:36:06,01,08,1, 12.0,1,1, 14.552, 10510.412, 431.193, 52856.601 24/06/04,08:36:06,02,08,1, 12.0,1,1, 14.552, 10509.938, 431.683, 52856.687 24/06/04,08:36:06,03,08,1, 12.0,1,1, 14.552, 10509.922, 430.250, 52856.535 24/06/04,08:36:06,04,08,1, 12.0,1,1, 14.552, 10509.984, 431.607, 52856.061 24/06/04,08:36:06,05,08,1, 12.0,1,1, 14.552, 10509.412, 431.066, 52856.470 24/06/04,08:36:06,06,08,1, 12.0,1,1, 14.552, 10509.979, 430.586, 52856.329 24/06/04,08:36:06,07,08,1, 12.0,1,1, 14.552, 10509.872, 431.987, 52856.471 24/06/04,08:36:06,08,08,1, 12.0,1,1, 14.552, 10509.861, 430.657, 52856.944 24/06/04,08:36:06,09,08,1, 12.0,1,1, 14.552, 10510.477, 431.210, 52856.632 24/06/04,08:36:06,10,08,1, 12.0,1,1, 14.552, 10509.921, 431.639, 52856.778 24/06/04,08:36:06,11,08,1, 12.0,1,1, 14.552, 10509.950, 430.271, 52856.601 24/06/04,08:36:06,12,08,1, 12.0,1,1, 14.552, 10509.999, 431.584, 52856.081 24/06/04,08:36:06,13,08,1, 12.0,1,1, 14.552, 10509.361, 431.074, 52856.376 24/06/04,08:36:06,14,08,1, 12.0,1,1, 14.552, 10509.944, 430.675, 52856.402 24/06/04,08:36:06,15,08,1, 12.0,1,1, 14.552, 10509.876, 431.976, 52856.487 24/06/04,08:36:06,16,08,1, 12.0,1,1, 14.552, 10509.837, 430.651, 52856.951 24/06/04,08:36:06,17,08,1, 12.0,1,1, 14.552, 10510.453, 431.239, 52856.672 24/06/04,08:36:06,18,08,1, 12.0,1,1, 14.552, 10509.876, 431.625, 52856.649 24/06/04,08:36:06,19,08,1, 12.0,1,1, 14.552, 10509.932, 430.296, 52856.644 24/06/04,08:36:07,00,08,1, 11.8,1,1, 14.555, 10509.928, 430.296, 52856.644 24/06/04,08:36:07,01,08,1, 11.8,1,1, 14.555, 10510.405, 431.299, 52856.601 24/06/04,08:36:07,02,08,1, 11.8,1,1, 14.555, 10509.836, 431.684, 52856.715 24/06/04,08:36:07,03,08,1, 11.8,1,1, 14.555, 10509.894, 430.298, 52856.567 24/06/04,08:36:07,04,08,1, 11.8,1,1, 14.555, 10509.915, 431.673, 52856.125 24/06/04,08:36:07,05,08,1, 11.8,1,1, 14.555, 10509.325, 431.117, 52856.535 24/06/04,08:36:07,06,08,1, 11.8,1,1, 14.555, 10509.838, 430.712, 52856.429 24/06/04,08:36:07,07,08,1, 11.8,1,1, 14.555, 10509.818, 432.108, 52856.562 24/06/04,08:36:07,08,08,1, 11.8,1,1, 14.555, 10509.779, 430.713, 52857.038 24/06/04,08:36:07,09,08,1, 11.8,1,1, 14.555, 10510.324, 431.308, 52856.629 24/06/04,08:36:07,10,08,1, 11.8,1,1, 14.555, 10509.806, 431.716, 52856.665 24/06/04,08:36:07,11,08,1, 11.8,1,1, 14.555, 10509.870, 430.327, 52856.521 24/06/04,08:36:07,12,08,1, 11.8,1,1, 14.555, 10509.928, 431.694, 52856.120 24/06/04,08:36:07,13,08,1, 11.8,1,1, 14.555, 10509.312, 431.126, 52856.460 24/06/04,08:36:07,14,08,1, 11.8,1,1, 14.555, 10509.888, 430.726, 52856.418 24/06/04,08:36:07,15,08,1, 11.8,1,1, 14.555, 10509.800, 432.026, 52856.513 24/06/04,08:36:07,16,08,1, 11.8,1,1, 14.555, 10509.794, 430.688, 52856.972 24/06/04,08:36:07,17,08,1, 11.8,1,1, 14.555, 10510.377, 431.332, 52856.657 24/06/04,08:36:07,18,08,1, 11.8,1,1, 14.555, 10509.849, 431.711, 52856.670 24/06/04,08:36:07,19,08,1, 11.8,1,1, 14.555, 10509.882, 430.386, 52856.597 24/06/04,08:36:08,00,08,1, 11.7,1,1, 14.555, 10509.878, 430.386, 52856.597 24/06/04,08:36:08,01,08,1, 11.7,1,1, 14.555, 10510.360, 431.377, 52856.549 24/06/04,08:36:08,02,08,1, 11.7,1,1, 14.555, 10509.743, 431.773, 52856.671 24/06/04,08:36:08,03,08,1, 11.7,1,1, 14.555, 10509.801, 430.429, 52856.529 24/06/04,08:36:08,04,08,1, 11.7,1,1, 14.555, 10509.813, 431.787, 52856.003 24/06/04,08:36:08,05,08,1, 11.7,1,1, 14.555, 10509.264, 431.159, 52856.413 24/06/04,08:36:08,06,08,1, 11.7,1,1, 14.555, 10509.828, 430.835, 52856.409 24/06/04,08:36:08,07,08,1, 11.7,1,1, 14.555, 10509.763, 432.163, 52856.521 24/06/04,08:36:08,08,08,1, 11.7,1,1, 14.555, 10509.737, 430.798, 52857.027 24/06/04,08:36:08,09,08,1, 11.7,1,1, 14.555, 10510.261, 431.415, 52856.568 24/06/04,08:36:08,10,08,1, 11.7,1,1, 14.555, 10509.761, 431.730, 52856.640 24/06/04,08:36:08,11,08,1, 11.7,1,1, 14.555, 10509.847, 430.364, 52856.570 24/06/04,08:36:08,12,08,1, 11.7,1,1, 14.555, 10509.814, 431.717, 52856.106 24/06/04,08:36:08,13,08,1, 11.7,1,1, 14.555, 10509.304, 431.165, 52856.454 24/06/04,08:36:08,14,08,1, 11.7,1,1, 14.555, 10509.851, 430.852, 52856.440 24/06/04,08:36:08,15,08,1, 11.7,1,1, 14.555, 10509.746, 432.145, 52856.495 24/06/04,08:36:08,16,08,1, 11.7,1,1, 14.555, 10509.773, 430.791, 52856.983 24/06/04,08:36:08,17,08,1, 11.7,1,1, 14.555, 10510.300, 431.397, 52856.620 24/06/04,08:36:08,18,08,1, 11.7,1,1, 14.555, 10509.757, 431.796, 52856.681 24/06/04,08:36:08,19,08,1, 11.7,1,1, 14.555, 10509.772, 430.465, 52856.678 24/06/04,08:36:09,00,07,1, 11.9,1,1, 14.553, 10509.770, 430.465, 52856.678 24/06/04,08:36:09,01,07,1, 11.9,1,1, 14.553, 10510.307, 431.505, 52856.727 24/06/04,08:36:09,02,07,1, 11.9,1,1, 14.553, 10509.675, 431.835, 52856.745 24/06/04,08:36:09,03,07,1, 11.9,1,1, 14.553, 10509.712, 430.503, 52856.437 24/06/04,08:36:09,04,07,1, 11.9,1,1, 14.553, 10509.775, 431.854, 52856.088 24/06/04,08:36:09,05,07,1, 11.9,1,1, 14.553, 10509.224, 431.235, 52856.370 24/06/04,08:36:09,06,07,1, 11.9,1,1, 14.553, 10509.901, 430.914, 52856.360 24/06/04,08:36:09,07,07,1, 11.9,1,1, 14.553, 10509.735, 432.248, 52856.542 24/06/04,08:36:09,08,07,1, 11.9,1,1, 14.553, 10509.733, 430.896, 52857.062 24/06/04,08:36:09,09,07,1, 11.9,1,1, 14.553, 10510.275, 431.488, 52856.588 24/06/04,08:36:09,10,07,1, 11.9,1,1, 14.553, 10509.668, 431.836, 52856.674 24/06/04,08:36:09,11,07,1, 11.9,1,1, 14.553, 10509.756, 430.495, 52856.540 24/06/04,08:36:09,12,07,1, 11.9,1,1, 14.553, 10509.735, 431.899, 52856.101 24/06/04,08:36:09,13,07,1, 11.9,1,1, 14.553, 10509.239, 431.251, 52856.550 24/06/04,08:36:09,14,07,1, 11.9,1,1, 14.553, 10509.800, 430.921, 52856.420 24/06/04,08:36:09,15,07,1, 11.9,1,1, 14.553, 10509.769, 432.241, 52856.455 24/06/04,08:36:09,16,07,1, 11.9,1,1, 14.553, 10509.725, 430.849, 52856.929 24/06/04,08:36:09,17,07,1, 11.9,1,1, 14.553, 10510.291, 431.521, 52856.599 24/06/04,08:36:09,18,07,1, 11.9,1,1, 14.553, 10509.645, 431.879, 52856.676 24/06/04,08:36:09,19,07,1, 11.9,1,1, 14.553, 10509.751, 430.440, 52856.485 24/06/04,08:36:10,00,08,1, 11.9,1,1, 14.554, 10509.745, 430.440, 52856.485 24/06/04,08:36:10,01,08,1, 11.9,1,1, 14.554, 10510.239, 431.599, 52856.591 24/06/04,08:36:10,02,08,1, 11.9,1,1, 14.554, 10509.640, 431.902, 52856.617 24/06/04,08:36:10,03,08,1, 11.9,1,1, 14.554, 10509.725, 430.577, 52856.544 24/06/04,08:36:10,04,08,1, 11.9,1,1, 14.554, 10509.708, 431.993, 52856.050 24/06/04,08:36:10,05,08,1, 11.9,1,1, 14.554, 10509.149, 431.325, 52856.384 24/06/04,08:36:10,06,08,1, 11.9,1,1, 14.554, 10509.855, 431.049, 52856.349 24/06/04,08:36:10,07,08,1, 11.9,1,1, 14.554, 10509.705, 432.337, 52856.511 24/06/04,08:36:10,08,08,1, 11.9,1,1, 14.554, 10509.747, 430.919, 52856.916 24/06/04,08:36:10,09,08,1, 11.9,1,1, 14.554, 10510.264, 431.624, 52856.532 24/06/04,08:36:10,10,08,1, 11.9,1,1, 14.554, 10509.616, 431.894, 52856.543 24/06/04,08:36:10,11,08,1, 11.9,1,1, 14.554, 10509.678, 430.586, 52856.436 24/06/04,08:36:10,12,08,1, 11.9,1,1, 14.554, 10509.680, 431.998, 52855.984 24/06/04,08:36:10,13,08,1, 11.9,1,1, 14.554, 10509.182, 431.327, 52856.478 24/06/04,08:36:10,14,08,1, 11.9,1,1, 14.554, 10509.819, 431.097, 52856.450 24/06/04,08:36:10,15,08,1, 11.9,1,1, 14.554, 10509.743, 432.387, 52856.532 24/06/04,08:36:10,16,08,1, 11.9,1,1, 14.554, 10509.779, 430.926, 52857.034 24/06/04,08:36:10,17,08,1, 11.9,1,1, 14.554, 10510.231, 431.663, 52856.509 24/06/04,08:36:10,18,08,1, 11.9,1,1, 14.554, 10509.612, 431.875, 52856.504 24/06/04,08:36:10,19,08,1, 11.9,1,1, 14.554, 10509.750, 430.604, 52856.453 24/06/04,08:36:11,00,08,1, 11.9,1,1, 14.551, 10509.745, 430.604, 52856.453 24/06/04,08:36:11,01,08,1, 11.9,1,1, 14.551, 10510.255, 431.749, 52856.613 24/06/04,08:36:11,02,08,1, 11.9,1,1, 14.551, 10509.607, 431.927, 52856.624 24/06/04,08:36:11,03,08,1, 11.9,1,1, 14.551, 10509.680, 430.709, 52856.453 24/06/04,08:36:11,04,08,1, 11.9,1,1, 14.551, 10509.687, 432.121, 52855.999 24/06/04,08:36:11,05,08,1, 11.9,1,1, 14.551, 10509.240, 431.420, 52856.515 24/06/04,08:36:11,06,08,1, 11.9,1,1, 14.551, 10509.842, 431.201, 52856.595 24/06/04,08:36:11,07,08,1, 11.9,1,1, 14.551, 10509.788, 432.518, 52856.648 24/06/04,08:36:11,08,08,1, 11.9,1,1, 14.551, 10509.768, 431.001, 52856.949 24/06/04,08:36:11,09,08,1, 11.9,1,1, 14.551, 10510.237, 431.773, 52856.573 24/06/04,08:36:11,10,08,1, 11.9,1,1, 14.551, 10509.585, 431.957, 52856.553 24/06/04,08:36:11,11,08,1, 11.9,1,1, 14.551, 10509.702, 430.726, 52856.392 24/06/04,08:36:11,12,08,1, 11.9,1,1, 14.551, 10509.747, 432.148, 52856.034 24/06/04,08:36:11,13,08,1, 11.9,1,1, 14.551, 10509.257, 431.420, 52856.483 24/06/04,08:36:11,14,08,1, 11.9,1,1, 14.551, 10509.847, 431.197, 52856.421 24/06/04,08:36:11,15,08,1, 11.9,1,1, 14.551, 10509.790, 432.508, 52856.618 24/06/04,08:36:11,16,08,1, 11.9,1,1, 14.551, 10509.794, 430.999, 52856.929 24/06/04,08:36:11,17,08,1, 11.9,1,1, 14.551, 10510.249, 431.782, 52856.489 24/06/04,08:36:11,18,08,1, 11.9,1,1, 14.551, 10509.666, 431.981, 52856.584 24/06/04,08:36:11,19,08,1, 11.9,1,1, 14.551, 10509.703, 430.743, 52856.394 24/06/04,08:36:12,00,07,1, 11.9,1,1, 14.549, 10509.703, 430.743, 52856.394 24/06/04,08:36:12,01,07,1, 11.9,1,1, 14.549, 10510.282, 431.843, 52856.597 24/06/04,08:36:12,02,07,1, 11.9,1,1, 14.549, 10509.607, 431.979, 52856.417 24/06/04,08:36:12,03,07,1, 11.9,1,1, 14.549, 10509.717, 430.784, 52856.359 24/06/04,08:36:12,04,07,1, 11.9,1,1, 14.549, 10509.740, 432.263, 52856.093 24/06/04,08:36:12,05,07,1, 11.9,1,1, 14.549, 10509.233, 431.528, 52856.580 24/06/04,08:36:12,06,07,1, 11.9,1,1, 14.549, 10509.925, 431.368, 52856.440 24/06/04,08:36:12,07,07,1, 11.9,1,1, 14.549, 10509.845, 432.534, 52856.606 24/06/04,08:36:12,08,07,1, 11.9,1,1, 14.549, 10509.818, 431.107, 52857.047 24/06/04,08:36:12,09,07,1, 11.9,1,1, 14.549, 10510.291, 431.855, 52856.579 24/06/04,08:36:12,10,07,1, 11.9,1,1, 14.549, 10509.671, 432.001, 52856.542 24/06/04,08:36:12,11,07,1, 11.9,1,1, 14.549, 10509.718, 430.829, 52856.328 24/06/04,08:36:12,12,07,1, 11.9,1,1, 14.549, 10509.768, 432.305, 52855.990 24/06/04,08:36:12,13,07,1, 11.9,1,1, 14.549, 10509.331, 431.519, 52856.490 24/06/04,08:36:12,14,07,1, 11.9,1,1, 14.549, 10509.956, 431.344, 52856.617 24/06/04,08:36:12,15,07,1, 11.9,1,1, 14.549, 10509.885, 432.569, 52856.674 24/06/04,08:36:12,16,07,1, 11.9,1,1, 14.549, 10509.871, 431.081, 52856.908 24/06/04,08:36:12,17,07,1, 11.9,1,1, 14.549, 10510.286, 431.892, 52856.499 24/06/04,08:36:12,18,07,1, 11.9,1,1, 14.549, 10509.663, 432.051, 52856.485 24/06/04,08:36:12,19,07,1, 11.9,1,1, 14.549, 10509.730, 430.812, 52856.308 24/06/04,08:36:13,00,08,1, 11.9,1,1, 14.555, 10509.728, 430.812, 52856.308 24/06/04,08:36:13,01,08,1, 11.9,1,1, 14.555, 10510.368, 431.982, 52856.492 24/06/04,08:36:13,02,08,1, 11.9,1,1, 14.555, 10509.766, 432.071, 52856.526 24/06/04,08:36:13,03,08,1, 11.9,1,1, 14.555, 10509.802, 430.912, 52856.498 24/06/04,08:36:13,04,08,1, 11.9,1,1, 14.555, 10509.728, 432.394, 52856.011 24/06/04,08:36:13,05,08,1, 11.9,1,1, 14.555, 10509.433, 431.608, 52856.500 24/06/04,08:36:13,06,08,1, 11.9,1,1, 14.555, 10510.056, 431.491, 52856.433 24/06/04,08:36:13,07,08,1, 11.9,1,1, 14.555, 10509.955, 432.647, 52856.716 24/06/04,08:36:13,08,08,1, 11.9,1,1, 14.555, 10509.976, 431.142, 52856.978 24/06/04,08:36:13,09,08,1, 11.9,1,1, 14.555, 10510.373, 431.962, 52856.484 24/06/04,08:36:13,10,08,1, 11.9,1,1, 14.555, 10509.713, 432.101, 52856.473 24/06/04,08:36:13,11,08,1, 11.9,1,1, 14.555, 10509.769, 430.928, 52856.294 24/06/04,08:36:13,12,08,1, 11.9,1,1, 14.555, 10509.821, 432.454, 52856.075 24/06/04,08:36:13,13,08,1, 11.9,1,1, 14.555, 10509.414, 431.594, 52856.539 24/06/04,08:36:13,14,08,1, 11.9,1,1, 14.555, 10510.108, 431.471, 52856.501 24/06/04,08:36:13,15,08,1, 11.9,1,1, 14.555, 10509.987, 432.666, 52856.674 24/06/04,08:36:13,16,08,1, 11.9,1,1, 14.555, 10509.995, 431.187, 52856.983 24/06/04,08:36:13,17,08,1, 11.9,1,1, 14.555, 10510.405, 431.995, 52856.473 24/06/04,08:36:13,18,08,1, 11.9,1,1, 14.555, 10509.742, 432.130, 52856.523 24/06/04,08:36:13,19,08,1, 11.9,1,1, 14.555, 10509.872, 430.952, 52856.316 24/06/04,08:36:14,00,09,1, 11.9,1,1, 14.554, 10509.870, 430.952, 52856.316 24/06/04,08:36:14,01,09,1, 11.9,1,1, 14.554, 10510.487, 432.064, 52856.446 24/06/04,08:36:14,02,09,1, 11.9,1,1, 14.554, 10509.798, 432.089, 52856.464 24/06/04,08:36:14,03,09,1, 11.9,1,1, 14.554, 10509.972, 431.007, 52856.323 24/06/04,08:36:14,04,09,1, 11.9,1,1, 14.554, 10509.907, 432.431, 52856.023 24/06/04,08:36:14,05,09,1, 11.9,1,1, 14.554, 10509.571, 431.633, 52856.589 24/06/04,08:36:14,06,09,1, 11.9,1,1, 14.554, 10510.260, 431.583, 52856.510 24/06/04,08:36:14,07,09,1, 11.9,1,1, 14.554, 10510.056, 432.734, 52856.705 24/06/04,08:36:14,08,09,1, 11.9,1,1, 14.554, 10510.133, 431.209, 52856.891 24/06/04,08:36:14,09,09,1, 11.9,1,1, 14.554, 10510.459, 432.050, 52856.326 24/06/04,08:36:14,10,09,1, 11.9,1,1, 14.554, 10509.758, 432.139, 52856.483 24/06/04,08:36:14,11,09,1, 11.9,1,1, 14.554, 10509.886, 430.981, 52856.332 24/06/04,08:36:14,12,09,1, 11.9,1,1, 14.554, 10509.866, 432.490, 52856.043 24/06/04,08:36:14,13,09,1, 11.9,1,1, 14.554, 10509.504, 431.589, 52856.517 24/06/04,08:36:14,14,09,1, 11.9,1,1, 14.554, 10510.208, 431.631, 52856.497 24/06/04,08:36:14,15,09,1, 11.9,1,1, 14.554, 10510.100, 432.716, 52856.640 24/06/04,08:36:14,16,09,1, 11.9,1,1, 14.554, 10510.100, 431.276, 52857.015 24/06/04,08:36:14,17,09,1, 11.9,1,1, 14.554, 10510.478, 432.081, 52856.443 24/06/04,08:36:14,18,09,1, 11.9,1,1, 14.554, 10509.800, 432.139, 52856.493 24/06/04,08:36:14,19,09,1, 11.9,1,1, 14.554, 10509.939, 431.058, 52856.378 24/06/04,08:36:15,00,07,1, 11.9,1,1, 14.559, 10509.937, 431.058, 52856.378 24/06/04,08:36:15,01,07,1, 11.9,1,1, 14.559, 10510.461, 432.133, 52856.316 24/06/04,08:36:15,02,07,1, 11.9,1,1, 14.559, 10509.841, 432.076, 52856.414 24/06/04,08:36:15,03,07,1, 11.9,1,1, 14.559, 10509.987, 431.014, 52856.291 24/06/04,08:36:15,04,07,1, 11.9,1,1, 14.559, 10509.974, 432.547, 52856.052 24/06/04,08:36:15,05,07,1, 11.9,1,1, 14.559, 10509.646, 431.619, 52856.563 24/06/04,08:36:15,06,07,1, 11.9,1,1, 14.559, 10510.344, 431.642, 52856.444 24/06/04,08:36:15,07,07,1, 11.9,1,1, 14.559, 10510.137, 432.690, 52856.514 24/06/04,08:36:15,08,07,1, 11.9,1,1, 14.559, 10510.243, 431.209, 52856.829 24/06/04,08:36:15,09,07,1, 11.9,1,1, 14.559, 10510.556, 432.102, 52856.406 24/06/04,08:36:15,10,07,1, 11.9,1,1, 14.559, 10509.848, 432.127, 52856.450 24/06/04,08:36:15,11,07,1, 11.9,1,1, 14.559, 10510.016, 431.064, 52856.225 24/06/04,08:36:15,12,07,1, 11.9,1,1, 14.559, 10510.013, 432.533, 52856.042 24/06/04,08:36:15,13,07,1, 11.9,1,1, 14.559, 10509.645, 431.620, 52856.633 24/06/04,08:36:15,14,07,1, 11.9,1,1, 14.559, 10510.370, 431.655, 52856.452 24/06/04,08:36:15,15,07,1, 11.9,1,1, 14.559, 10510.182, 432.702, 52856.660 24/06/04,08:36:15,16,07,1, 11.9,1,1, 14.559, 10510.210, 431.201, 52856.809 24/06/04,08:36:15,17,07,1, 11.9,1,1, 14.559, 10510.528, 432.124, 52856.324 24/06/04,08:36:15,18,07,1, 11.9,1,1, 14.559, 10509.887, 432.122, 52856.310 24/06/04,08:36:15,19,07,1, 11.9,1,1, 14.559, 10509.998, 431.047, 52856.134 24/06/04,08:36:16,00,07,1, 11.9,1,1, 14.555, 10509.995, 431.047, 52856.134 24/06/04,08:36:16,01,07,1, 11.9,1,1, 14.555, 10510.627, 432.116, 52856.303 24/06/04,08:36:16,02,07,1, 11.9,1,1, 14.555, 10509.853, 432.046, 52856.287 24/06/04,08:36:16,03,07,1, 11.9,1,1, 14.555, 10510.110, 431.077, 52856.229 24/06/04,08:36:16,04,07,1, 11.9,1,1, 14.555, 10510.039, 432.549, 52855.913 24/06/04,08:36:16,05,07,1, 11.9,1,1, 14.555, 10509.827, 431.579, 52856.518 24/06/04,08:36:16,06,07,1, 11.9,1,1, 14.555, 10510.502, 431.617, 52856.471 24/06/04,08:36:16,07,07,1, 11.9,1,1, 14.555, 10510.289, 432.673, 52856.672 24/06/04,08:36:16,08,07,1, 11.9,1,1, 14.555, 10510.307, 431.208, 52856.884 24/06/04,08:36:16,09,07,1, 11.9,1,1, 14.555, 10510.608, 432.115, 52856.225 24/06/04,08:36:16,10,07,1, 11.9,1,1, 14.555, 10509.912, 431.992, 52856.409 24/06/04,08:36:16,11,07,1, 11.9,1,1, 14.555, 10510.095, 431.042, 52856.183 24/06/04,08:36:16,12,07,1, 11.9,1,1, 14.555, 10510.125, 432.569, 52856.032 24/06/04,08:36:16,13,07,1, 11.9,1,1, 14.555, 10509.779, 431.551, 52856.470 24/06/04,08:36:16,14,07,1, 11.9,1,1, 14.555, 10510.426, 431.653, 52856.487 24/06/04,08:36:16,15,07,1, 11.9,1,1, 14.555, 10510.276, 432.663, 52856.523 24/06/04,08:36:16,16,07,1, 11.9,1,1, 14.555, 10510.265, 431.172, 52856.721 24/06/04,08:36:16,17,07,1, 11.9,1,1, 14.555, 10510.632, 432.105, 52856.175 24/06/04,08:36:16,18,07,1, 11.9,1,1, 14.555, 10509.912, 432.032, 52856.293 24/06/04,08:36:16,19,07,1, 11.9,1,1, 14.555, 10510.103, 431.024, 52856.169 24/06/04,08:36:17,00,07,1, 11.9,1,1, 14.555, 10510.095, 431.024, 52856.169 24/06/04,08:36:17,01,07,1, 11.9,1,1, 14.555, 10510.658, 432.117, 52856.196 24/06/04,08:36:17,02,07,1, 11.9,1,1, 14.555, 10509.921, 431.931, 52856.253 24/06/04,08:36:17,03,07,1, 11.9,1,1, 14.555, 10510.177, 430.992, 52856.137 24/06/04,08:36:17,04,07,1, 11.9,1,1, 14.555, 10510.200, 432.530, 52856.013 24/06/04,08:36:17,05,07,1, 11.9,1,1, 14.555, 10509.908, 431.488, 52856.699 24/06/04,08:36:17,06,07,1, 11.9,1,1, 14.555, 10510.621, 431.639, 52856.469 24/06/04,08:36:17,07,07,1, 11.9,1,1, 14.555, 10510.349, 432.541, 52856.511 24/06/04,08:36:17,08,07,1, 11.9,1,1, 14.555, 10510.436, 431.102, 52856.899 24/06/04,08:36:17,09,07,1, 11.9,1,1, 14.555, 10510.667, 432.029, 52856.176 24/06/04,08:36:17,10,07,1, 11.9,1,1, 14.555, 10509.914, 431.943, 52856.240 24/06/04,08:36:17,11,07,1, 11.9,1,1, 14.555, 10510.169, 430.987, 52856.120 24/06/04,08:36:17,12,07,1, 11.9,1,1, 14.555, 10510.204, 432.478, 52856.003 24/06/04,08:36:17,13,07,1, 11.9,1,1, 14.555, 10509.877, 431.504, 52856.583 24/06/04,08:36:17,14,07,1, 11.9,1,1, 14.555, 10510.630, 431.645, 52856.472 24/06/04,08:36:17,15,07,1, 11.9,1,1, 14.555, 10510.386, 432.589, 52856.571 24/06/04,08:36:17,16,07,1, 11.9,1,1, 14.555, 10510.428, 431.091, 52856.922 24/06/04,08:36:17,17,07,1, 11.9,1,1, 14.555, 10510.612, 432.062, 52856.188 24/06/04,08:36:17,18,07,1, 11.9,1,1, 14.555, 10509.949, 431.959, 52856.268 24/06/04,08:36:17,19,07,1, 11.9,1,1, 14.555, 10510.153, 430.980, 52856.091 24/06/04,08:36:18,00,07,1, 11.9,1,1, 14.559, 10510.145, 430.980, 52856.091 24/06/04,08:36:18,01,07,1, 11.9,1,1, 14.559, 10510.640, 432.036, 52856.060 24/06/04,08:36:18,02,07,1, 11.9,1,1, 14.559, 10509.929, 431.849, 52856.130 24/06/04,08:36:18,03,07,1, 11.9,1,1, 14.559, 10510.215, 431.001, 52856.074 24/06/04,08:36:18,04,07,1, 11.9,1,1, 14.559, 10510.141, 432.505, 52855.968 24/06/04,08:36:18,05,07,1, 11.9,1,1, 14.559, 10509.941, 431.450, 52856.492 24/06/04,08:36:18,06,07,1, 11.9,1,1, 14.559, 10510.718, 431.628, 52856.377 24/06/04,08:36:18,07,07,1, 11.9,1,1, 14.559, 10510.387, 432.483, 52856.539 24/06/04,08:36:18,08,07,1, 11.9,1,1, 14.559, 10510.483, 431.018, 52856.676 24/06/04,08:36:18,09,07,1, 11.9,1,1, 14.559, 10510.703, 431.994, 52856.024 24/06/04,08:36:18,10,07,1, 11.9,1,1, 14.559, 10510.012, 431.874, 52856.202 24/06/04,08:36:18,11,07,1, 11.9,1,1, 14.559, 10510.256, 431.015, 52856.043 24/06/04,08:36:18,12,07,1, 11.9,1,1, 14.559, 10510.233, 432.500, 52855.920 24/06/04,08:36:18,13,07,1, 11.9,1,1, 14.559, 10510.003, 431.414, 52856.472 24/06/04,08:36:18,14,07,1, 11.9,1,1, 14.559, 10510.691, 431.593, 52856.388 24/06/04,08:36:18,15,07,1, 11.9,1,1, 14.559, 10510.460, 432.461, 52856.586 24/06/04,08:36:18,16,07,1, 11.9,1,1, 14.559, 10510.426, 430.982, 52856.663 24/06/04,08:36:18,17,07,1, 11.9,1,1, 14.559, 10510.668, 432.000, 52856.096 24/06/04,08:36:18,18,07,1, 11.9,1,1, 14.559, 10509.951, 431.902, 52856.267 24/06/04,08:36:18,19,07,1, 11.9,1,1, 14.559, 10510.234, 430.955, 52856.127 24/06/04,08:36:19,00,07,1, 11.9,1,1, 14.557, 10510.229, 430.955, 52856.127 24/06/04,08:36:19,01,07,1, 11.9,1,1, 14.557, 10510.675, 432.005, 52856.009 24/06/04,08:36:19,02,07,1, 11.9,1,1, 14.557, 10509.946, 431.726, 52856.133 24/06/04,08:36:19,03,07,1, 11.9,1,1, 14.557, 10510.237, 430.891, 52855.999 24/06/04,08:36:19,04,07,1, 11.9,1,1, 14.557, 10510.233, 432.412, 52856.040 24/06/04,08:36:19,05,07,1, 11.9,1,1, 14.557, 10510.056, 431.314, 52856.613 24/06/04,08:36:19,06,07,1, 11.9,1,1, 14.557, 10510.817, 431.587, 52856.413 24/06/04,08:36:19,07,07,1, 11.9,1,1, 14.557, 10510.421, 432.391, 52856.455 24/06/04,08:36:19,08,07,1, 11.9,1,1, 14.557, 10510.460, 430.901, 52856.633 24/06/04,08:36:19,09,07,1, 11.9,1,1, 14.557, 10510.643, 431.962, 52856.041 24/06/04,08:36:19,10,07,1, 11.9,1,1, 14.557, 10509.905, 431.723, 52856.105 24/06/04,08:36:19,11,07,1, 11.9,1,1, 14.557, 10510.251, 430.955, 52856.099 24/06/04,08:36:19,12,07,1, 11.9,1,1, 14.557, 10510.207, 432.420, 52855.987 24/06/04,08:36:19,13,07,1, 11.9,1,1, 14.557, 10510.042, 431.336, 52856.452 24/06/04,08:36:19,14,07,1, 11.9,1,1, 14.557, 10510.766, 431.622, 52856.351 24/06/04,08:36:19,15,07,1, 11.9,1,1, 14.557, 10510.444, 432.338, 52856.391 24/06/04,08:36:19,16,07,1, 11.9,1,1, 14.557, 10510.484, 430.848, 52856.489 24/06/04,08:36:19,17,07,1, 11.9,1,1, 14.557, 10510.623, 431.988, 52855.995 24/06/04,08:36:19,18,07,1, 11.9,1,1, 14.557, 10509.891, 431.730, 52856.023 24/06/04,08:36:19,19,07,1, 11.9,1,1, 14.557, 10510.239, 430.899, 52855.960 24/06/04,08:36:20,00,07,1, 11.9,1,1, 14.560, 10510.237, 430.899, 52855.960 24/06/04,08:36:20,01,07,1, 11.9,1,1, 14.560, 10510.638, 431.921, 52855.441 24/06/04,08:36:20,02,07,1, 11.9,1,1, 14.560, 10509.658, 431.614, 52856.039 24/06/04,08:36:20,03,07,1, 11.9,1,1, 14.560, 10510.597, 431.009, 52856.488 24/06/04,08:36:20,04,07,1, 11.9,1,1, 14.560, 10510.079, 432.327, 52855.426 24/06/04,08:36:20,05,07,1, 11.9,1,1, 14.560, 10510.062, 431.272, 52856.866 24/06/04,08:36:20,06,07,1, 11.9,1,1, 14.560, 10511.129, 431.623, 52856.470 24/06/04,08:36:20,07,07,1, 11.9,1,1, 14.560, 10510.170, 432.185, 52856.096 24/06/04,08:36:20,08,07,1, 11.9,1,1, 14.560, 10510.584, 430.847, 52856.874 24/06/04,08:36:20,09,07,1, 11.9,1,1, 14.560, 10510.698, 431.903, 52855.528 24/06/04,08:36:20,10,07,1, 11.9,1,1, 14.560, 10509.642, 431.626, 52856.071 24/06/04,08:36:20,11,07,1, 11.9,1,1, 14.560, 10510.548, 430.960, 52856.393 24/06/04,08:36:20,12,07,1, 11.9,1,1, 14.560, 10510.155, 432.323, 52855.379 24/06/04,08:36:20,13,07,1, 11.9,1,1, 14.560, 10510.128, 431.263, 52856.900 24/06/04,08:36:20,14,07,1, 11.9,1,1, 14.560, 10511.122, 431.592, 52856.401 24/06/04,08:36:20,15,07,1, 11.9,1,1, 14.560, 10510.166, 432.225, 52855.999 24/06/04,08:36:20,16,07,1, 11.9,1,1, 14.560, 10510.577, 430.867, 52856.914 24/06/04,08:36:20,17,07,1, 11.9,1,1, 14.560, 10510.665, 431.900, 52855.529 24/06/04,08:36:20,18,07,1, 11.9,1,1, 14.560, 10509.647, 431.641, 52856.089 24/06/04,08:36:20,19,07,1, 11.9,1,1, 14.560, 10510.549, 430.970, 52856.306 24/06/04,08:36:21,00,07,1, 11.9,1,1, 14.560, 10510.546, 430.970, 52856.306 24/06/04,08:36:21,01,07,1, 11.9,1,1, 14.560, 10510.550, 431.923, 52855.249 24/06/04,08:36:21,02,07,1, 11.9,1,1, 14.560, 10509.705, 431.500, 52856.054 24/06/04,08:36:21,03,07,1, 11.9,1,1, 14.560, 10510.667, 431.032, 52856.446 24/06/04,08:36:21,04,07,1, 11.9,1,1, 14.560, 10510.108, 432.281, 52855.478 24/06/04,08:36:21,05,07,1, 11.9,1,1, 14.560, 10510.198, 431.242, 52856.860 24/06/04,08:36:21,06,07,1, 11.9,1,1, 14.560, 10511.125, 431.581, 52856.159 24/06/04,08:36:21,07,07,1, 11.9,1,1, 14.560, 10510.178, 432.050, 52856.022 24/06/04,08:36:21,08,07,1, 11.9,1,1, 14.560, 10510.631, 430.780, 52856.815 24/06/04,08:36:21,09,07,1, 11.9,1,1, 14.560, 10510.533, 431.871, 52855.192 24/06/04,08:36:21,10,07,1, 11.9,1,1, 14.560, 10509.595, 431.493, 52856.047 24/06/04,08:36:21,11,07,1, 11.9,1,1, 14.560, 10510.669, 431.027, 52856.289 24/06/04,08:36:21,12,07,1, 11.9,1,1, 14.560, 10510.149, 432.335, 52855.496 24/06/04,08:36:21,13,07,1, 11.9,1,1, 14.560, 10510.222, 431.192, 52857.152 24/06/04,08:36:21,14,07,1, 11.9,1,1, 14.560, 10511.111, 431.589, 52856.278 24/06/04,08:36:21,15,07,1, 11.9,1,1, 14.560, 10510.140, 432.055, 52855.988 24/06/04,08:36:21,16,07,1, 11.9,1,1, 14.560, 10510.649, 430.777, 52856.754 24/06/04,08:36:21,17,07,1, 11.9,1,1, 14.560, 10510.513, 431.880, 52855.269 24/06/04,08:36:21,18,07,1, 11.9,1,1, 14.560, 10509.635, 431.520, 52856.018 24/06/04,08:36:21,19,07,1, 11.9,1,1, 14.560, 10510.688, 430.983, 52856.213 24/06/04,08:36:22,00,07,1, 12.0,1,1, 14.556, 10510.679, 430.983, 52856.213 24/06/04,08:36:22,01,07,1, 12.0,1,1, 14.556, 10510.264, 431.932, 52855.170 24/06/04,08:36:22,02,07,1, 12.0,1,1, 14.556, 10509.966, 431.454, 52856.578 24/06/04,08:36:22,03,07,1, 12.0,1,1, 14.556, 10510.555, 430.958, 52855.720 24/06/04,08:36:22,04,07,1, 12.0,1,1, 14.556, 10510.138, 432.355, 52855.989 24/06/04,08:36:22,05,07,1, 12.0,1,1, 14.556, 10510.603, 431.003, 52857.130 24/06/04,08:36:22,06,07,1, 12.0,1,1, 14.556, 10510.803, 431.488, 52855.617 24/06/04,08:36:22,07,07,1, 12.0,1,1, 14.556, 10510.266, 432.008, 52856.580 24/06/04,08:36:22,08,07,1, 12.0,1,1, 14.556, 10510.696, 430.603, 52856.347 24/06/04,08:36:22,09,07,1, 12.0,1,1, 14.556, 10510.136, 431.884, 52855.147 24/06/04,08:36:22,10,07,1, 12.0,1,1, 14.556, 10510.019, 431.363, 52856.502 24/06/04,08:36:22,11,07,1, 12.0,1,1, 14.556, 10510.637, 430.920, 52855.670 24/06/04,08:36:22,12,07,1, 12.0,1,1, 14.556, 10510.157, 432.343, 52856.027 24/06/04,08:36:22,13,07,1, 12.0,1,1, 14.556, 10510.625, 431.010, 52857.089 24/06/04,08:36:22,14,07,1, 12.0,1,1, 14.556, 10510.837, 431.518, 52855.635 24/06/04,08:36:22,15,07,1, 12.0,1,1, 14.556, 10510.216, 431.938, 52856.512 24/06/04,08:36:22,16,07,1, 12.0,1,1, 14.556, 10510.670, 430.589, 52856.139 24/06/04,08:36:22,17,07,1, 12.0,1,1, 14.556, 10510.135, 431.892, 52855.068 24/06/04,08:36:22,18,07,1, 12.0,1,1, 14.556, 10510.005, 431.360, 52856.568 24/06/04,08:36:22,19,07,1, 12.0,1,1, 14.556, 10510.575, 430.991, 52855.711 24/06/04,08:36:23,00,07,1, 11.9,1,1, 14.560, 10510.571, 430.991, 52855.711 24/06/04,08:36:23,01,07,1, 11.9,1,1, 14.560, 10510.333, 431.885, 52855.200 24/06/04,08:36:23,02,07,1, 11.9,1,1, 14.560, 10509.786, 431.234, 52856.291 24/06/04,08:36:23,03,07,1, 11.9,1,1, 14.560, 10510.911, 431.116, 52856.302 24/06/04,08:36:23,04,07,1, 11.9,1,1, 14.560, 10510.253, 432.141, 52855.755 24/06/04,08:36:23,05,07,1, 11.9,1,1, 14.560, 10510.540, 430.887, 52857.033 24/06/04,08:36:23,06,07,1, 11.9,1,1, 14.560, 10511.086, 431.514, 52855.792 24/06/04,08:36:23,07,07,1, 11.9,1,1, 14.560, 10509.941, 431.646, 52855.820 24/06/04,08:36:23,08,07,1, 11.9,1,1, 14.560, 10510.554, 430.571, 52856.385 24/06/04,08:36:23,09,07,1, 11.9,1,1, 14.560, 10510.326, 431.892, 52855.105 24/06/04,08:36:23,10,07,1, 11.9,1,1, 14.560, 10509.759, 431.200, 52856.286 24/06/04,08:36:23,11,07,1, 11.9,1,1, 14.560, 10510.853, 431.101, 52856.220 24/06/04,08:36:23,12,07,1, 11.9,1,1, 14.560, 10510.265, 432.137, 52855.634 24/06/04,08:36:23,13,07,1, 11.9,1,1, 14.560, 10510.531, 430.824, 52856.981 24/06/04,08:36:23,14,07,1, 11.9,1,1, 14.560, 10511.037, 431.516, 52855.778 24/06/04,08:36:23,15,07,1, 11.9,1,1, 14.560, 10509.881, 431.666, 52855.798 24/06/04,08:36:23,16,07,1, 11.9,1,1, 14.560, 10510.611, 430.636, 52856.419 24/06/04,08:36:23,17,07,1, 11.9,1,1, 14.560, 10510.308, 431.918, 52855.041 24/06/04,08:36:23,18,07,1, 11.9,1,1, 14.560, 10509.817, 431.153, 52856.261 24/06/04,08:36:23,19,07,1, 11.9,1,1, 14.560, 10510.889, 431.064, 52856.158 24/06/04,08:36:24,00,07,1, 11.9,1,1, 14.559, 10510.888, 431.064, 52856.158 24/06/04,08:36:24,01,07,1, 11.9,1,1, 14.559, 10510.204, 431.911, 52855.056 24/06/04,08:36:24,02,07,1, 11.9,1,1, 14.559, 10509.925, 431.034, 52856.483 24/06/04,08:36:24,03,07,1, 11.9,1,1, 14.559, 10511.022, 431.079, 52856.270 24/06/04,08:36:24,04,07,1, 11.9,1,1, 14.559, 10510.240, 432.036, 52855.826 24/06/04,08:36:24,05,07,1, 11.9,1,1, 14.559, 10510.672, 430.651, 52856.839 24/06/04,08:36:24,06,07,1, 11.9,1,1, 14.559, 10510.964, 431.473, 52855.534 24/06/04,08:36:24,07,07,1, 11.9,1,1, 14.559, 10509.819, 431.464, 52855.829 24/06/04,08:36:24,08,07,1, 11.9,1,1, 14.559, 10510.569, 430.563, 52856.255 24/06/04,08:36:24,09,07,1, 11.9,1,1, 14.559, 10510.234, 431.921, 52855.031 24/06/04,08:36:24,10,07,1, 11.9,1,1, 14.559, 10509.988, 431.094, 52856.545 24/06/04,08:36:24,11,07,1, 11.9,1,1, 14.559, 10511.018, 431.139, 52856.245 24/06/04,08:36:24,12,07,1, 11.9,1,1, 14.559, 10510.264, 431.996, 52855.744 24/06/04,08:36:24,13,07,1, 11.9,1,1, 14.559, 10510.656, 430.636, 52856.927 24/06/04,08:36:24,14,07,1, 11.9,1,1, 14.559, 10510.926, 431.530, 52855.581 24/06/04,08:36:24,15,07,1, 11.9,1,1, 14.559, 10509.825, 431.427, 52855.831 24/06/04,08:36:24,16,07,1, 11.9,1,1, 14.559, 10510.597, 430.542, 52856.246 24/06/04,08:36:24,17,07,1, 11.9,1,1, 14.559, 10510.229, 431.978, 52855.190 24/06/04,08:36:24,18,07,1, 11.9,1,1, 14.559, 10509.892, 431.000, 52856.517 24/06/04,08:36:24,19,07,1, 11.9,1,1, 14.559, 10511.063, 431.164, 52856.361 24/06/04,08:36:25,00,07,1, 11.9,1,1, 14.561, 10511.055, 431.164, 52856.361 24/06/04,08:36:25,01,07,1, 11.9,1,1, 14.561, 10510.363, 431.990, 52855.808 24/06/04,08:36:25,02,07,1, 11.9,1,1, 14.561, 10510.255, 430.808, 52856.369 24/06/04,08:36:25,03,07,1, 11.9,1,1, 14.561, 10510.911, 431.178, 52856.101 24/06/04,08:36:25,04,07,1, 11.9,1,1, 14.561, 10510.596, 431.909, 52856.189 24/06/04,08:36:25,05,07,1, 11.9,1,1, 14.561, 10510.582, 430.370, 52856.241 24/06/04,08:36:25,06,07,1, 11.9,1,1, 14.561, 10510.706, 431.558, 52855.713 24/06/04,08:36:25,07,07,1, 11.9,1,1, 14.561, 10510.006, 431.254, 52855.766 24/06/04,08:36:25,08,07,1, 11.9,1,1, 14.561, 10510.373, 430.566, 52855.783 24/06/04,08:36:25,09,07,1, 11.9,1,1, 14.561, 10510.367, 432.008, 52855.762 24/06/04,08:36:25,10,07,1, 11.9,1,1, 14.561, 10510.261, 430.815, 52856.400 24/06/04,08:36:25,11,07,1, 11.9,1,1, 14.561, 10510.970, 431.183, 52856.156 24/06/04,08:36:25,12,07,1, 11.9,1,1, 14.561, 10510.562, 431.876, 52856.179 24/06/04,08:36:25,13,07,1, 11.9,1,1, 14.561, 10510.561, 430.377, 52856.117 24/06/04,08:36:25,14,07,1, 11.9,1,1, 14.561, 10510.673, 431.599, 52855.599 24/06/04,08:36:25,15,07,1, 11.9,1,1, 14.561, 10510.007, 431.196, 52855.840 24/06/04,08:36:25,16,07,1, 11.9,1,1, 14.561, 10510.408, 430.531, 52855.793 24/06/04,08:36:25,17,07,1, 11.9,1,1, 14.561, 10510.377, 432.045, 52855.789 24/06/04,08:36:25,18,07,1, 11.9,1,1, 14.561, 10510.306, 430.826, 52856.340 24/06/04,08:36:25,19,07,1, 11.9,1,1, 14.561, 10510.911, 431.175, 52856.142 24/06/04,08:36:26,00,08,1, 11.9,1,1, 14.560, 10510.905, 431.175, 52856.142 24/06/04,08:36:26,01,08,1, 11.9,1,1, 14.560, 10510.492, 432.005, 52855.952 24/06/04,08:36:26,02,08,1, 11.9,1,1, 14.560, 10510.481, 430.670, 52856.341 24/06/04,08:36:26,03,08,1, 11.9,1,1, 14.560, 10511.024, 431.272, 52856.038 24/06/04,08:36:26,04,08,1, 11.9,1,1, 14.560, 10510.499, 431.655, 52856.131 24/06/04,08:36:26,05,08,1, 11.9,1,1, 14.560, 10510.499, 430.261, 52855.906 24/06/04,08:36:26,06,08,1, 11.9,1,1, 14.560, 10510.582, 431.615, 52855.466 24/06/04,08:36:26,07,08,1, 11.9,1,1, 14.560, 10510.009, 431.038, 52855.776 24/06/04,08:36:26,08,08,1, 11.9,1,1, 14.560, 10510.555, 430.627, 52855.734 24/06/04,08:36:26,09,08,1, 11.9,1,1, 14.560, 10510.509, 431.960, 52855.872 24/06/04,08:36:26,10,08,1, 11.9,1,1, 14.560, 10510.500, 430.592, 52856.382 24/06/04,08:36:26,11,08,1, 11.9,1,1, 14.560, 10511.040, 431.249, 52856.084 24/06/04,08:36:26,12,08,1, 11.9,1,1, 14.560, 10510.492, 431.634, 52856.181 24/06/04,08:36:26,13,08,1, 11.9,1,1, 14.560, 10510.564, 430.314, 52855.986 24/06/04,08:36:26,14,08,1, 11.9,1,1, 14.560, 10510.572, 431.620, 52855.377 24/06/04,08:36:26,15,08,1, 11.9,1,1, 14.560, 10509.978, 431.002, 52855.856 24/06/04,08:36:26,16,08,1, 11.9,1,1, 14.560, 10510.588, 430.666, 52855.780 24/06/04,08:36:26,17,08,1, 11.9,1,1, 14.560, 10510.521, 432.041, 52855.913 24/06/04,08:36:26,18,08,1, 11.9,1,1, 14.560, 10510.557, 430.672, 52856.448 24/06/04,08:36:26,19,08,1, 11.9,1,1, 14.560, 10511.073, 431.250, 52856.021 24/06/04,08:36:27,00,08,1, 11.9,1,1, 14.561, 10511.072, 431.250, 52856.021 24/06/04,08:36:27,01,08,1, 11.9,1,1, 14.561, 10510.602, 431.900, 52856.089 24/06/04,08:36:27,02,08,1, 11.9,1,1, 14.561, 10510.662, 430.431, 52856.415 24/06/04,08:36:27,03,08,1, 11.9,1,1, 14.561, 10511.069, 431.339, 52855.924 24/06/04,08:36:27,04,08,1, 11.9,1,1, 14.561, 10510.409, 431.339, 52855.972 24/06/04,08:36:27,05,08,1, 11.9,1,1, 14.561, 10510.514, 430.229, 52855.739 24/06/04,08:36:27,06,08,1, 11.9,1,1, 14.561, 10510.484, 431.691, 52855.517 24/06/04,08:36:27,07,08,1, 11.9,1,1, 14.561, 10510.141, 430.863, 52855.984 24/06/04,08:36:27,08,08,1, 11.9,1,1, 14.561, 10510.739, 430.784, 52855.859 24/06/04,08:36:27,09,08,1, 11.9,1,1, 14.561, 10510.657, 431.946, 52856.143 24/06/04,08:36:27,10,08,1, 11.9,1,1, 14.561, 10510.646, 430.453, 52856.340 24/06/04,08:36:27,11,08,1, 11.9,1,1, 14.561, 10511.012, 431.302, 52855.934 24/06/04,08:36:27,12,08,1, 11.9,1,1, 14.561, 10510.388, 431.361, 52855.933 24/06/04,08:36:27,13,08,1, 11.9,1,1, 14.561, 10510.499, 430.205, 52855.743 24/06/04,08:36:27,14,08,1, 11.9,1,1, 14.561, 10510.495, 431.686, 52855.426 24/06/04,08:36:27,15,08,1, 11.9,1,1, 14.561, 10510.125, 430.844, 52855.932 24/06/04,08:36:27,16,08,1, 11.9,1,1, 14.561, 10510.818, 430.781, 52855.927 24/06/04,08:36:27,17,08,1, 11.9,1,1, 14.561, 10510.638, 431.887, 52856.166 24/06/04,08:36:27,18,08,1, 11.9,1,1, 14.561, 10510.654, 430.466, 52856.326 24/06/04,08:36:27,19,08,1, 11.9,1,1, 14.561, 10511.039, 431.303, 52855.864 24/06/04,08:36:28,00,08,1, 11.9,1,1, 14.561, 10511.038, 431.303, 52855.864 24/06/04,08:36:28,01,08,1, 11.9,1,1, 14.561, 10510.663, 431.803, 52856.072 24/06/04,08:36:28,02,08,1, 11.9,1,1, 14.561, 10510.738, 430.294, 52856.220 24/06/04,08:36:28,03,08,1, 11.9,1,1, 14.561, 10510.965, 431.332, 52855.753 24/06/04,08:36:28,04,08,1, 11.9,1,1, 14.561, 10510.272, 431.149, 52855.723 24/06/04,08:36:28,05,08,1, 11.9,1,1, 14.561, 10510.429, 430.230, 52855.585 24/06/04,08:36:28,06,08,1, 11.9,1,1, 14.561, 10510.525, 431.727, 52855.562 24/06/04,08:36:28,07,08,1, 11.9,1,1, 14.561, 10510.239, 430.706, 52855.976 24/06/04,08:36:28,08,08,1, 11.9,1,1, 14.561, 10511.001, 430.903, 52855.971 24/06/04,08:36:28,09,08,1, 11.9,1,1, 14.561, 10510.722, 431.768, 52856.185 24/06/04,08:36:28,10,08,1, 11.9,1,1, 14.561, 10510.684, 430.211, 52856.121 24/06/04,08:36:28,11,08,1, 11.9,1,1, 14.561, 10510.949, 431.376, 52855.688 24/06/04,08:36:28,12,08,1, 11.9,1,1, 14.561, 10510.249, 431.142, 52855.753 24/06/04,08:36:28,13,08,1, 11.9,1,1, 14.561, 10510.491, 430.237, 52855.670 24/06/04,08:36:28,14,08,1, 11.9,1,1, 14.561, 10510.481, 431.773, 52855.562 24/06/04,08:36:28,15,08,1, 11.9,1,1, 14.561, 10510.273, 430.685, 52856.086 24/06/04,08:36:28,16,08,1, 11.9,1,1, 14.561, 10510.976, 430.936, 52855.993 24/06/04,08:36:28,17,08,1, 11.9,1,1, 14.561, 10510.745, 431.763, 52856.143 24/06/04,08:36:28,18,08,1, 11.9,1,1, 14.561, 10510.714, 430.286, 52856.239 24/06/04,08:36:28,19,08,1, 11.9,1,1, 14.561, 10510.911, 431.325, 52855.660 24/06/04,08:36:29,00,08,1, 11.9,1,1, 14.562, 10510.905, 431.325, 52855.660 24/06/04,08:36:29,01,08,1, 11.9,1,1, 14.562, 10510.716, 431.549, 52856.035 24/06/04,08:36:29,02,08,1, 11.9,1,1, 14.562, 10510.728, 430.185, 52856.141 24/06/04,08:36:29,03,08,1, 11.9,1,1, 14.562, 10510.804, 431.348, 52855.406 24/06/04,08:36:29,04,08,1, 11.9,1,1, 14.562, 10510.153, 430.969, 52855.852 24/06/04,08:36:29,05,08,1, 11.9,1,1, 14.562, 10510.549, 430.381, 52855.719 24/06/04,08:36:29,06,08,1, 11.9,1,1, 14.562, 10510.546, 431.813, 52855.734 24/06/04,08:36:29,07,08,1, 11.9,1,1, 14.562, 10510.461, 430.553, 52856.320 24/06/04,08:36:29,08,08,1, 11.9,1,1, 14.562, 10511.154, 430.996, 52856.001 24/06/04,08:36:29,09,08,1, 11.9,1,1, 14.562, 10510.643, 431.530, 52856.031 24/06/04,08:36:29,10,08,1, 11.9,1,1, 14.562, 10510.660, 430.120, 52856.027 24/06/04,08:36:29,11,08,1, 11.9,1,1, 14.562, 10510.817, 431.380, 52855.454 24/06/04,08:36:29,12,08,1, 11.9,1,1, 14.562, 10510.135, 430.936, 52855.674 24/06/04,08:36:29,13,08,1, 11.9,1,1, 14.562, 10510.677, 430.366, 52855.711 24/06/04,08:36:29,14,08,1, 11.9,1,1, 14.562, 10510.576, 431.778, 52855.698 24/06/04,08:36:29,15,08,1, 11.9,1,1, 14.562, 10510.458, 430.544, 52856.265 24/06/04,08:36:29,16,08,1, 11.9,1,1, 14.562, 10511.170, 431.016, 52856.052 24/06/04,08:36:29,17,08,1, 11.9,1,1, 14.562, 10510.687, 431.489, 52856.027 24/06/04,08:36:29,18,08,1, 11.9,1,1, 14.562, 10510.711, 430.126, 52856.053 24/06/04,08:36:29,19,08,1, 11.9,1,1, 14.562, 10510.784, 431.382, 52855.403 24/06/04,08:36:30,00,09,1, 11.9,1,1, 14.564, 10510.780, 431.382, 52855.403 24/06/04,08:36:30,01,09,1, 11.9,1,1, 14.564, 10510.662, 431.363, 52856.500 24/06/04,08:36:30,02,09,1, 11.9,1,1, 14.564, 10510.714, 429.946, 52855.423 24/06/04,08:36:30,03,09,1, 11.9,1,1, 14.564, 10510.402, 431.414, 52855.405 24/06/04,08:36:30,04,09,1, 11.9,1,1, 14.564, 10510.434, 430.784, 52856.157 24/06/04,08:36:30,05,09,1, 11.9,1,1, 14.564, 10510.564, 430.394, 52855.266 24/06/04,08:36:30,06,09,1, 11.9,1,1, 14.564, 10510.648, 431.819, 52856.337 24/06/04,08:36:30,07,09,1, 11.9,1,1, 14.564, 10510.913, 430.356, 52856.362 24/06/04,08:36:30,08,09,1, 11.9,1,1, 14.564, 10510.871, 431.013, 52855.570 24/06/04,08:36:30,09,09,1, 11.9,1,1, 14.564, 10510.729, 431.348, 52856.460 24/06/04,08:36:30,10,09,1, 11.9,1,1, 14.564, 10510.650, 429.952, 52855.375 24/06/04,08:36:30,11,09,1, 11.9,1,1, 14.564, 10510.373, 431.393, 52855.399 24/06/04,08:36:30,12,09,1, 11.9,1,1, 14.564, 10510.411, 430.705, 52856.172 24/06/04,08:36:30,13,09,1, 11.9,1,1, 14.564, 10510.642, 430.428, 52855.241 24/06/04,08:36:30,14,09,1, 11.9,1,1, 14.564, 10510.611, 431.811, 52856.281 24/06/04,08:36:30,15,09,1, 11.9,1,1, 14.564, 10510.926, 430.315, 52856.323 24/06/04,08:36:30,16,09,1, 11.9,1,1, 14.564, 10510.863, 430.974, 52855.480 24/06/04,08:36:30,17,09,1, 11.9,1,1, 14.564, 10510.688, 431.346, 52856.339 24/06/04,08:36:30,18,09,1, 11.9,1,1, 14.564, 10510.646, 429.960, 52855.338 24/06/04,08:36:30,19,09,1, 11.9,1,1, 14.564, 10510.373, 431.444, 52855.406 24/06/04,08:36:31,00,08,1, 11.9,1,1, 14.561, 10510.371, 431.444, 52855.406 24/06/04,08:36:31,01,08,1, 11.9,1,1, 14.561, 10510.589, 431.041, 52856.299 24/06/04,08:36:31,02,08,1, 11.9,1,1, 14.561, 10510.507, 429.917, 52855.085 24/06/04,08:36:31,03,08,1, 11.9,1,1, 14.561, 10510.319, 431.531, 52855.508 24/06/04,08:36:31,04,08,1, 11.9,1,1, 14.561, 10510.516, 430.607, 52856.293 24/06/04,08:36:31,05,08,1, 11.9,1,1, 14.561, 10510.728, 430.583, 52855.451 24/06/04,08:36:31,06,08,1, 11.9,1,1, 14.561, 10510.764, 431.708, 52856.542 24/06/04,08:36:31,07,08,1, 11.9,1,1, 14.561, 10510.944, 430.097, 52856.074 24/06/04,08:36:31,08,08,1, 11.9,1,1, 14.561, 10510.722, 431.078, 52855.404 24/06/04,08:36:31,09,08,1, 11.9,1,1, 14.561, 10510.567, 431.064, 52856.304 24/06/04,08:36:31,10,08,1, 11.9,1,1, 14.561, 10510.473, 429.935, 52855.088 24/06/04,08:36:31,11,08,1, 11.9,1,1, 14.561, 10510.357, 431.551, 52855.530 24/06/04,08:36:31,12,08,1, 11.9,1,1, 14.561, 10510.563, 430.613, 52856.268 24/06/04,08:36:31,13,08,1, 11.9,1,1, 14.561, 10510.701, 430.586, 52855.400 24/06/04,08:36:31,14,08,1, 11.9,1,1, 14.561, 10510.764, 431.680, 52856.650 24/06/04,08:36:31,15,08,1, 11.9,1,1, 14.561, 10510.944, 430.029, 52855.992 24/06/04,08:36:31,16,08,1, 11.9,1,1, 14.561, 10510.740, 431.055, 52855.354 24/06/04,08:36:31,17,08,1, 11.9,1,1, 14.561, 10510.486, 431.025, 52856.275 24/06/04,08:36:31,18,08,1, 11.9,1,1, 14.561, 10510.491, 429.977, 52855.115 24/06/04,08:36:31,19,08,1, 11.9,1,1, 14.561, 10510.388, 431.549, 52855.600 24/06/04,08:36:32,00,08,1, 11.9,1,1, 14.565, 10510.387, 431.549, 52855.600 24/06/04,08:36:32,01,08,1, 11.9,1,1, 14.565, 10510.418, 430.891, 52856.127 24/06/04,08:36:32,02,08,1, 11.9,1,1, 14.565, 10510.452, 430.027, 52855.019 24/06/04,08:36:32,03,08,1, 11.9,1,1, 14.565, 10510.434, 431.625, 52855.818 24/06/04,08:36:32,04,08,1, 11.9,1,1, 14.565, 10510.656, 430.420, 52856.291 24/06/04,08:36:32,05,08,1, 11.9,1,1, 14.565, 10510.855, 430.699, 52855.530 24/06/04,08:36:32,06,08,1, 11.9,1,1, 14.565, 10510.797, 431.460, 52856.547 24/06/04,08:36:32,07,08,1, 11.9,1,1, 14.565, 10510.822, 429.892, 52855.746 24/06/04,08:36:32,08,08,1, 11.9,1,1, 14.565, 10510.570, 431.130, 52855.301 24/06/04,08:36:32,09,08,1, 11.9,1,1, 14.565, 10510.445, 430.796, 52856.145 24/06/04,08:36:32,10,08,1, 11.9,1,1, 14.565, 10510.495, 430.015, 52855.014 24/06/04,08:36:32,11,08,1, 11.9,1,1, 14.565, 10510.409, 431.665, 52855.932 24/06/04,08:36:32,12,08,1, 11.9,1,1, 14.565, 10510.710, 430.353, 52856.288 24/06/04,08:36:32,13,08,1, 11.9,1,1, 14.565, 10510.825, 430.716, 52855.519 24/06/04,08:36:32,14,08,1, 11.9,1,1, 14.565, 10510.753, 431.430, 52856.511 24/06/04,08:36:32,15,08,1, 11.9,1,1, 14.565, 10510.828, 429.825, 52855.616 24/06/04,08:36:32,16,08,1, 11.9,1,1, 14.565, 10510.544, 431.165, 52855.317 24/06/04,08:36:32,17,08,1, 11.9,1,1, 14.565, 10510.410, 430.765, 52856.112 24/06/04,08:36:32,18,08,1, 11.9,1,1, 14.565, 10510.496, 430.030, 52855.026 24/06/04,08:36:32,19,08,1, 11.9,1,1, 14.565, 10510.402, 431.635, 52855.947 24/06/04,08:36:33,00,08,1, 12.0,1,1, 14.561, 10510.396, 431.635, 52855.947 24/06/04,08:36:33,01,08,1, 12.0,1,1, 14.561, 10510.419, 430.600, 52856.069 24/06/04,08:36:33,02,08,1, 12.0,1,1, 14.561, 10510.517, 430.178, 52855.095 24/06/04,08:36:33,03,08,1, 12.0,1,1, 14.561, 10510.553, 431.615, 52856.129 24/06/04,08:36:33,04,08,1, 12.0,1,1, 14.561, 10510.867, 430.149, 52856.261 24/06/04,08:36:33,05,08,1, 12.0,1,1, 14.561, 10510.854, 430.785, 52855.401 24/06/04,08:36:33,06,08,1, 12.0,1,1, 14.561, 10510.702, 431.173, 52856.343 24/06/04,08:36:33,07,08,1, 12.0,1,1, 14.561, 10510.647, 429.770, 52855.349 24/06/04,08:36:33,08,08,1, 12.0,1,1, 14.561, 10510.364, 431.248, 52855.369 24/06/04,08:36:33,09,08,1, 12.0,1,1, 14.561, 10510.352, 430.548, 52856.123 24/06/04,08:36:33,10,08,1, 12.0,1,1, 14.561, 10510.463, 430.182, 52855.089 24/06/04,08:36:33,11,08,1, 12.0,1,1, 14.561, 10510.596, 431.627, 52856.121 24/06/04,08:36:33,12,08,1, 12.0,1,1, 14.561, 10510.863, 430.125, 52856.262 24/06/04,08:36:33,13,08,1, 12.0,1,1, 14.561, 10510.849, 430.838, 52855.428 24/06/04,08:36:33,14,08,1, 12.0,1,1, 14.561, 10510.646, 431.152, 52856.383 24/06/04,08:36:33,15,08,1, 12.0,1,1, 14.561, 10510.628, 429.746, 52855.286 24/06/04,08:36:33,16,08,1, 12.0,1,1, 14.561, 10510.352, 431.241, 52855.267 24/06/04,08:36:33,17,08,1, 12.0,1,1, 14.561, 10510.375, 430.538, 52856.084 24/06/04,08:36:33,18,08,1, 12.0,1,1, 14.561, 10510.568, 430.227, 52855.151 24/06/04,08:36:33,19,08,1, 12.0,1,1, 14.561, 10510.593, 431.589, 52856.246 24/06/04,08:36:34,00,08,1, 11.9,1,1, 14.566, 10510.588, 431.589, 52856.246 24/06/04,08:36:34,01,08,1, 11.9,1,1, 14.566, 10510.195, 430.446, 52855.925 24/06/04,08:36:34,02,08,1, 11.9,1,1, 14.566, 10510.881, 430.482, 52855.772 24/06/04,08:36:34,03,08,1, 11.9,1,1, 14.566, 10510.719, 431.460, 52855.970 24/06/04,08:36:34,04,08,1, 11.9,1,1, 14.566, 10510.732, 429.940, 52856.268 24/06/04,08:36:34,05,08,1, 11.9,1,1, 14.566, 10510.968, 430.923, 52855.641 24/06/04,08:36:34,06,08,1, 11.9,1,1, 14.566, 10510.288, 430.783, 52855.572 24/06/04,08:36:34,07,08,1, 11.9,1,1, 14.566, 10510.496, 429.801, 52855.454 24/06/04,08:36:34,08,08,1, 11.9,1,1, 14.566, 10510.487, 431.339, 52855.358 24/06/04,08:36:34,09,08,1, 11.9,1,1, 14.566, 10510.210, 430.313, 52855.812 24/06/04,08:36:34,10,08,1, 11.9,1,1, 14.566, 10510.925, 430.476, 52855.849 24/06/04,08:36:34,11,08,1, 11.9,1,1, 14.566, 10510.700, 431.417, 52855.980 24/06/04,08:36:34,12,08,1, 11.9,1,1, 14.566, 10510.731, 429.926, 52856.226 24/06/04,08:36:34,13,08,1, 11.9,1,1, 14.566, 10510.967, 430.879, 52855.584 24/06/04,08:36:34,14,08,1, 11.9,1,1, 14.566, 10510.263, 430.777, 52855.702 24/06/04,08:36:34,15,08,1, 11.9,1,1, 14.566, 10510.496, 429.827, 52855.529 24/06/04,08:36:34,16,08,1, 11.9,1,1, 14.566, 10510.505, 431.342, 52855.241 24/06/04,08:36:34,17,08,1, 11.9,1,1, 14.566, 10510.257, 430.307, 52855.874 24/06/04,08:36:34,18,08,1, 11.9,1,1, 14.566, 10510.935, 430.478, 52855.794 24/06/04,08:36:34,19,08,1, 11.9,1,1, 14.566, 10510.658, 431.390, 52856.026 24/06/04,08:36:35,00,08,1, 11.9,1,1, 14.565, 10510.654, 431.390, 52856.026 24/06/04,08:36:35,01,08,1, 11.9,1,1, 14.565, 10510.330, 430.117, 52856.113 24/06/04,08:36:35,02,08,1, 11.9,1,1, 14.565, 10511.023, 430.555, 52855.900 24/06/04,08:36:35,03,08,1, 11.9,1,1, 14.565, 10510.689, 431.189, 52855.932 24/06/04,08:36:35,04,08,1, 11.9,1,1, 14.565, 10510.657, 429.706, 52855.961 24/06/04,08:36:35,05,08,1, 11.9,1,1, 14.565, 10510.734, 430.915, 52855.346 24/06/04,08:36:35,06,08,1, 11.9,1,1, 14.565, 10510.091, 430.555, 52855.526 24/06/04,08:36:35,07,08,1, 11.9,1,1, 14.565, 10510.493, 429.948, 52855.533 24/06/04,08:36:35,08,08,1, 11.9,1,1, 14.565, 10510.481, 431.339, 52855.595 24/06/04,08:36:35,09,08,1, 11.9,1,1, 14.565, 10510.349, 430.121, 52856.028 24/06/04,08:36:35,10,08,1, 11.9,1,1, 14.565, 10511.050, 430.576, 52855.875 24/06/04,08:36:35,11,08,1, 11.9,1,1, 14.565, 10510.620, 431.147, 52855.957 24/06/04,08:36:35,12,08,1, 11.9,1,1, 14.565, 10510.607, 429.722, 52855.891 24/06/04,08:36:35,13,08,1, 11.9,1,1, 14.565, 10510.692, 430.908, 52855.325 24/06/04,08:36:35,14,08,1, 11.9,1,1, 14.565, 10510.101, 430.507, 52855.494 24/06/04,08:36:35,15,08,1, 11.9,1,1, 14.565, 10510.442, 429.928, 52855.438 24/06/04,08:36:35,16,08,1, 11.9,1,1, 14.565, 10510.507, 431.370, 52855.557 24/06/04,08:36:35,17,08,1, 11.9,1,1, 14.565, 10510.339, 430.100, 52856.172 24/06/04,08:36:35,18,08,1, 11.9,1,1, 14.565, 10510.995, 430.553, 52855.881 24/06/04,08:36:35,19,08,1, 11.9,1,1, 14.565, 10510.605, 431.096, 52855.899 24/06/04,08:36:36,00,08,1, 11.9,1,1, 14.563, 10510.604, 431.096, 52855.899 24/06/04,08:36:36,01,08,1, 11.9,1,1, 14.563, 10510.472, 429.952, 52856.226 24/06/04,08:36:36,02,08,1, 11.9,1,1, 14.563, 10510.966, 430.580, 52855.761 24/06/04,08:36:36,03,08,1, 11.9,1,1, 14.563, 10510.470, 430.906, 52855.814 24/06/04,08:36:36,04,08,1, 11.9,1,1, 14.563, 10510.407, 429.573, 52855.610 24/06/04,08:36:36,05,08,1, 11.9,1,1, 14.563, 10510.522, 431.017, 52855.160 24/06/04,08:36:36,06,08,1, 11.9,1,1, 14.563, 10510.001, 430.306, 52855.598 24/06/04,08:36:36,07,08,1, 11.9,1,1, 14.563, 10510.583, 430.052, 52855.550 24/06/04,08:36:36,08,08,1, 11.9,1,1, 14.563, 10510.522, 431.374, 52855.627 24/06/04,08:36:36,09,08,1, 11.9,1,1, 14.563, 10510.537, 429.925, 52856.149 24/06/04,08:36:36,10,08,1, 11.9,1,1, 14.563, 10510.993, 430.589, 52855.764 24/06/04,08:36:36,11,08,1, 11.9,1,1, 14.563, 10510.404, 430.873, 52855.792 24/06/04,08:36:36,12,08,1, 11.9,1,1, 14.563, 10510.433, 429.553, 52855.583 24/06/04,08:36:36,13,08,1, 11.9,1,1, 14.563, 10510.476, 431.012, 52855.253 24/06/04,08:36:36,14,08,1, 11.9,1,1, 14.563, 10509.965, 430.274, 52855.592 24/06/04,08:36:36,15,08,1, 11.9,1,1, 14.563, 10510.556, 430.078, 52855.620 24/06/04,08:36:36,16,08,1, 11.9,1,1, 14.563, 10510.550, 431.315, 52855.787 24/06/04,08:36:36,17,08,1, 11.9,1,1, 14.563, 10510.508, 429.933, 52856.205 24/06/04,08:36:36,18,08,1, 11.9,1,1, 14.563, 10511.041, 430.624, 52855.737 24/06/04,08:36:36,19,08,1, 11.9,1,1, 14.563, 10510.402, 430.843, 52855.717 24/06/04,08:36:37,00,08,1, 11.9,1,1, 14.567, 10510.396, 430.843, 52855.717 24/06/04,08:36:37,01,08,1, 11.9,1,1, 14.567, 10510.515, 429.702, 52856.029 24/06/04,08:36:37,02,08,1, 11.9,1,1, 14.567, 10510.870, 430.599, 52855.631 24/06/04,08:36:37,03,08,1, 11.9,1,1, 14.567, 10510.176, 430.581, 52855.500 24/06/04,08:36:37,04,08,1, 11.9,1,1, 14.567, 10510.339, 429.529, 52855.369 24/06/04,08:36:37,05,08,1, 11.9,1,1, 14.567, 10510.341, 431.049, 52855.238 24/06/04,08:36:37,06,08,1, 11.9,1,1, 14.567, 10509.984, 430.122, 52855.834 24/06/04,08:36:37,07,08,1, 11.9,1,1, 14.567, 10510.641, 430.164, 52855.788 24/06/04,08:36:37,08,08,1, 11.9,1,1, 14.567, 10510.458, 431.235, 52855.835 24/06/04,08:36:37,09,08,1, 11.9,1,1, 14.567, 10510.482, 429.708, 52856.032 24/06/04,08:36:37,10,08,1, 11.9,1,1, 14.567, 10510.858, 430.632, 52855.638 24/06/04,08:36:37,11,08,1, 11.9,1,1, 14.567, 10510.135, 430.565, 52855.616 24/06/04,08:36:37,12,08,1, 11.9,1,1, 14.567, 10510.294, 429.505, 52855.427 24/06/04,08:36:37,13,08,1, 11.9,1,1, 14.567, 10510.343, 431.030, 52855.168 24/06/04,08:36:37,14,08,1, 11.9,1,1, 14.567, 10510.028, 430.112, 52855.848 24/06/04,08:36:37,15,08,1, 11.9,1,1, 14.567, 10510.703, 430.175, 52855.738 24/06/04,08:36:37,16,08,1, 11.9,1,1, 14.567, 10510.535, 431.165, 52855.872 24/06/04,08:36:37,17,08,1, 11.9,1,1, 14.567, 10510.519, 429.693, 52856.081 24/06/04,08:36:37,18,08,1, 11.9,1,1, 14.567, 10510.831, 430.619, 52855.569 24/06/04,08:36:37,19,08,1, 11.9,1,1, 14.567, 10510.090, 430.498, 52855.647 24/06/04,08:36:38,00,08,1, 11.9,1,1, 14.566, 10510.087, 430.498, 52855.647 24/06/04,08:36:38,01,08,1, 11.9,1,1, 14.566, 10510.379, 429.470, 52855.827 24/06/04,08:36:38,02,08,1, 11.9,1,1, 14.566, 10510.565, 430.645, 52855.408 24/06/04,08:36:38,03,08,1, 11.9,1,1, 14.566, 10509.862, 430.331, 52855.495 24/06/04,08:36:38,04,08,1, 11.9,1,1, 14.566, 10510.187, 429.576, 52855.432 24/06/04,08:36:38,05,08,1, 11.9,1,1, 14.566, 10510.217, 431.044, 52855.422 24/06/04,08:36:38,06,08,1, 11.9,1,1, 14.566, 10510.079, 429.916, 52855.893 24/06/04,08:36:38,07,08,1, 11.9,1,1, 14.566, 10510.751, 430.299, 52855.807 24/06/04,08:36:38,08,08,1, 11.9,1,1, 14.566, 10510.409, 430.992, 52855.906 24/06/04,08:36:38,09,08,1, 11.9,1,1, 14.566, 10510.409, 429.495, 52855.809 24/06/04,08:36:38,10,08,1, 11.9,1,1, 14.566, 10510.598, 430.587, 52855.244 24/06/04,08:36:38,11,08,1, 11.9,1,1, 14.566, 10509.868, 430.324, 52855.363 24/06/04,08:36:38,12,08,1, 11.9,1,1, 14.566, 10510.199, 429.586, 52855.325 24/06/04,08:36:38,13,08,1, 11.9,1,1, 14.566, 10510.220, 431.082, 52855.398 24/06/04,08:36:38,14,08,1, 11.9,1,1, 14.566, 10510.049, 429.912, 52855.976 24/06/04,08:36:38,15,08,1, 11.9,1,1, 14.566, 10510.751, 430.253, 52855.759 24/06/04,08:36:38,16,08,1, 11.9,1,1, 14.566, 10510.387, 430.958, 52855.881 24/06/04,08:36:38,17,08,1, 11.9,1,1, 14.566, 10510.397, 429.496, 52855.986 24/06/04,08:36:38,18,08,1, 11.9,1,1, 14.566, 10510.521, 430.609, 52855.310 24/06/04,08:36:38,19,08,1, 11.9,1,1, 14.566, 10509.880, 430.314, 52855.473 24/06/04,08:36:39,00,07,1, 11.9,1,1, 14.567, 10509.878, 430.314, 52855.473 24/06/04,08:36:39,01,07,1, 11.9,1,1, 14.567, 10510.214, 429.372, 52855.661 24/06/04,08:36:39,02,07,1, 11.9,1,1, 14.567, 10510.316, 430.668, 52855.129 24/06/04,08:36:39,03,07,1, 11.9,1,1, 14.567, 10509.766, 430.137, 52855.475 24/06/04,08:36:39,04,07,1, 11.9,1,1, 14.567, 10510.163, 429.699, 52855.370 24/06/04,08:36:39,05,07,1, 11.9,1,1, 14.567, 10510.158, 431.153, 52855.555 24/06/04,08:36:39,06,07,1, 11.9,1,1, 14.567, 10510.101, 429.769, 52856.042 24/06/04,08:36:39,07,07,1, 11.9,1,1, 14.567, 10510.651, 430.289, 52855.708 24/06/04,08:36:39,08,07,1, 11.9,1,1, 14.567, 10510.164, 430.802, 52855.844 24/06/04,08:36:39,09,07,1, 11.9,1,1, 14.567, 10510.223, 429.396, 52855.693 24/06/04,08:36:39,10,07,1, 11.9,1,1, 14.567, 10510.300, 430.696, 52855.147 24/06/04,08:36:39,11,07,1, 11.9,1,1, 14.567, 10509.661, 430.145, 52855.443 24/06/04,08:36:39,12,07,1, 11.9,1,1, 14.567, 10510.185, 429.711, 52855.449 24/06/04,08:36:39,13,07,1, 11.9,1,1, 14.567, 10510.139, 431.056, 52855.499 24/06/04,08:36:39,14,07,1, 11.9,1,1, 14.567, 10510.106, 429.728, 52856.005 24/06/04,08:36:39,15,07,1, 11.9,1,1, 14.567, 10510.683, 430.338, 52855.754 24/06/04,08:36:39,16,07,1, 11.9,1,1, 14.567, 10510.098, 430.759, 52855.835 24/06/04,08:36:39,17,07,1, 11.9,1,1, 14.567, 10510.137, 429.370, 52855.537 24/06/04,08:36:39,18,07,1, 11.9,1,1, 14.567, 10510.261, 430.682, 52855.088 24/06/04,08:36:39,19,07,1, 11.9,1,1, 14.567, 10509.680, 430.162, 52855.489 24/06/04,08:36:40,00,07,1, 11.8,1,1, 14.564, 10509.678, 430.162, 52855.489 24/06/04,08:36:40,01,07,1, 11.8,1,1, 14.564, 10510.006, 429.302, 52855.485 24/06/04,08:36:40,02,07,1, 11.8,1,1, 14.564, 10510.085, 430.780, 52855.087 24/06/04,08:36:40,03,07,1, 11.8,1,1, 14.564, 10509.604, 430.005, 52855.565 24/06/04,08:36:40,04,07,1, 11.8,1,1, 14.564, 10510.236, 429.827, 52855.658 24/06/04,08:36:40,05,07,1, 11.8,1,1, 14.564, 10510.132, 431.070, 52855.750 24/06/04,08:36:40,06,07,1, 11.8,1,1, 14.564, 10510.123, 429.576, 52856.079 24/06/04,08:36:40,07,07,1, 11.8,1,1, 14.564, 10510.612, 430.390, 52855.682 24/06/04,08:36:40,08,07,1, 11.8,1,1, 14.564, 10509.909, 430.547, 52855.598 24/06/04,08:36:40,09,07,1, 11.8,1,1, 14.564, 10510.040, 429.332, 52855.404 24/06/04,08:36:40,10,07,1, 11.8,1,1, 14.564, 10510.092, 430.737, 52855.057 24/06/04,08:36:40,11,07,1, 11.8,1,1, 14.564, 10509.530, 430.027, 52855.524 24/06/04,08:36:40,12,07,1, 11.8,1,1, 14.564, 10510.229, 429.816, 52855.524 24/06/04,08:36:40,13,07,1, 11.8,1,1, 14.564, 10510.159, 431.014, 52855.708 24/06/04,08:36:40,14,07,1, 11.8,1,1, 14.564, 10510.135, 429.613, 52856.121 24/06/04,08:36:40,15,07,1, 11.8,1,1, 14.564, 10510.591, 430.419, 52855.666 24/06/04,08:36:40,16,07,1, 11.8,1,1, 14.564, 10509.913, 430.530, 52855.625 24/06/04,08:36:40,17,07,1, 11.8,1,1, 14.564, 10510.074, 429.342, 52855.551 24/06/04,08:36:40,18,07,1, 11.8,1,1, 14.564, 10509.971, 430.772, 52855.203 24/06/04,08:36:40,19,07,1, 11.8,1,1, 14.564, 10509.566, 429.972, 52855.564 24/06/04,08:36:41,00,08,1, 11.9,1,1, 14.565, 10509.561, 429.972, 52855.564 24/06/04,08:36:41,01,08,1, 11.9,1,1, 14.565, 10509.849, 429.340, 52855.388 24/06/04,08:36:41,02,08,1, 11.9,1,1, 14.565, 10509.891, 430.844, 52855.177 24/06/04,08:36:41,03,08,1, 11.9,1,1, 14.565, 10509.522, 429.923, 52855.762 24/06/04,08:36:41,04,08,1, 11.9,1,1, 14.565, 10510.240, 429.935, 52855.713 24/06/04,08:36:41,05,08,1, 11.9,1,1, 14.565, 10510.089, 431.018, 52855.763 24/06/04,08:36:41,06,08,1, 11.9,1,1, 14.565, 10510.084, 429.521, 52855.953 24/06/04,08:36:41,07,08,1, 11.9,1,1, 14.565, 10510.439, 430.473, 52855.551 24/06/04,08:36:41,08,08,1, 11.9,1,1, 14.565, 10509.665, 430.359, 52855.537 24/06/04,08:36:41,09,08,1, 11.9,1,1, 14.565, 10509.876, 429.358, 52855.330 24/06/04,08:36:41,10,08,1, 11.9,1,1, 14.565, 10509.886, 430.860, 52855.111 24/06/04,08:36:41,11,08,1, 11.9,1,1, 14.565, 10509.547, 429.905, 52855.673 24/06/04,08:36:41,12,08,1, 11.9,1,1, 14.565, 10510.260, 429.936, 52855.658 24/06/04,08:36:41,13,08,1, 11.9,1,1, 14.565, 10510.123, 430.993, 52855.789 24/06/04,08:36:41,14,08,1, 11.9,1,1, 14.565, 10510.072, 429.487, 52855.923 24/06/04,08:36:41,15,08,1, 11.9,1,1, 14.565, 10510.410, 430.409, 52855.419 24/06/04,08:36:41,16,08,1, 11.9,1,1, 14.565, 10509.654, 430.341, 52855.494 24/06/04,08:36:41,17,08,1, 11.9,1,1, 14.565, 10509.864, 429.387, 52855.393 24/06/04,08:36:41,18,08,1, 11.9,1,1, 14.565, 10509.876, 430.848, 52855.152 24/06/04,08:36:41,19,08,1, 11.9,1,1, 14.565, 10509.497, 429.888, 52855.752 24/06/04,08:36:42,00,08,1, 11.9,1,1, 14.569, 10509.495, 429.888, 52855.752 24/06/04,08:36:42,01,08,1, 11.9,1,1, 14.569, 10509.776, 429.436, 52855.305 24/06/04,08:36:42,02,08,1, 11.9,1,1, 14.569, 10509.791, 430.971, 52855.219 24/06/04,08:36:42,03,08,1, 11.9,1,1, 14.569, 10509.657, 429.880, 52855.833 24/06/04,08:36:42,04,08,1, 11.9,1,1, 14.569, 10510.340, 430.106, 52855.764 24/06/04,08:36:42,05,08,1, 11.9,1,1, 14.569, 10510.017, 430.904, 52855.914 24/06/04,08:36:42,06,08,1, 11.9,1,1, 14.569, 10510.025, 429.423, 52855.864 24/06/04,08:36:42,07,08,1, 11.9,1,1, 14.569, 10510.172, 430.502, 52855.257 24/06/04,08:36:42,08,08,1, 11.9,1,1, 14.569, 10509.524, 430.220, 52855.441 24/06/04,08:36:42,09,08,1, 11.9,1,1, 14.569, 10509.801, 429.435, 52855.411 24/06/04,08:36:42,10,08,1, 11.9,1,1, 14.569, 10509.771, 430.948, 52855.323 24/06/04,08:36:42,11,08,1, 11.9,1,1, 14.569, 10509.582, 429.830, 52855.854 24/06/04,08:36:42,12,08,1, 11.9,1,1, 14.569, 10510.339, 430.118, 52855.779 24/06/04,08:36:42,13,08,1, 11.9,1,1, 14.569, 10510.061, 430.905, 52855.869 24/06/04,08:36:42,14,08,1, 11.9,1,1, 14.569, 10509.991, 429.398, 52855.854 24/06/04,08:36:42,15,08,1, 11.9,1,1, 14.569, 10510.204, 430.523, 52855.400 24/06/04,08:36:42,16,08,1, 11.9,1,1, 14.569, 10509.488, 430.212, 52855.442 24/06/04,08:36:42,17,08,1, 11.9,1,1, 14.569, 10509.811, 429.432, 52855.344 24/06/04,08:36:42,18,08,1, 11.9,1,1, 14.569, 10509.779, 430.969, 52855.325 24/06/04,08:36:42,19,08,1, 11.9,1,1, 14.569, 10509.619, 429.833, 52855.881 24/06/04,08:36:43,00,08,1, 11.8,1,1, 14.565, 10509.611, 429.833, 52855.881 24/06/04,08:36:43,01,08,1, 11.8,1,1, 14.565, 10509.885, 429.594, 52855.389 24/06/04,08:36:43,02,08,1, 11.8,1,1, 14.565, 10509.759, 431.014, 52855.498 24/06/04,08:36:43,03,08,1, 11.8,1,1, 14.565, 10509.721, 429.802, 52856.036 24/06/04,08:36:43,04,08,1, 11.8,1,1, 14.565, 10510.394, 430.206, 52855.730 24/06/04,08:36:43,05,08,1, 11.8,1,1, 14.565, 10509.901, 430.805, 52855.713 24/06/04,08:36:43,06,08,1, 11.8,1,1, 14.565, 10509.967, 429.375, 52855.846 24/06/04,08:36:43,07,08,1, 11.8,1,1, 14.565, 10510.001, 430.628, 52855.133 24/06/04,08:36:43,08,08,1, 11.8,1,1, 14.565, 10509.363, 430.135, 52855.433 24/06/04,08:36:43,09,08,1, 11.8,1,1, 14.565, 10509.814, 429.588, 52855.373 24/06/04,08:36:43,10,08,1, 11.8,1,1, 14.565, 10509.801, 431.032, 52855.463 24/06/04,08:36:43,11,08,1, 11.8,1,1, 14.565, 10509.724, 429.804, 52856.055 24/06/04,08:36:43,12,08,1, 11.8,1,1, 14.565, 10510.369, 430.275, 52855.734 24/06/04,08:36:43,13,08,1, 11.8,1,1, 14.565, 10509.907, 430.817, 52855.779 24/06/04,08:36:43,14,08,1, 11.8,1,1, 14.565, 10509.886, 429.369, 52855.720 24/06/04,08:36:43,15,08,1, 11.8,1,1, 14.565, 10510.011, 430.593, 52855.200 24/06/04,08:36:43,16,08,1, 11.8,1,1, 14.565, 10509.362, 430.182, 52855.480 24/06/04,08:36:43,17,08,1, 11.8,1,1, 14.565, 10509.876, 429.607, 52855.489 24/06/04,08:36:43,18,08,1, 11.8,1,1, 14.565, 10509.773, 431.091, 52855.524 24/06/04,08:36:43,19,08,1, 11.8,1,1, 14.565, 10509.669, 429.752, 52855.991 24/06/04,08:36:44,00,07,1, 11.9,1,1, 14.566, 10509.661, 429.752, 52855.991 24/06/04,08:36:44,01,07,1, 11.9,1,1, 14.566, 10509.879, 429.744, 52855.449 24/06/04,08:36:44,02,07,1, 11.9,1,1, 14.566, 10509.848, 431.088, 52855.566 24/06/04,08:36:44,03,07,1, 11.9,1,1, 14.566, 10509.808, 429.758, 52856.137 24/06/04,08:36:44,04,07,1, 11.9,1,1, 14.566, 10510.394, 430.355, 52855.628 24/06/04,08:36:44,05,07,1, 11.9,1,1, 14.566, 10509.833, 430.724, 52855.734 24/06/04,08:36:44,06,07,1, 11.9,1,1, 14.566, 10509.876, 429.402, 52855.738 24/06/04,08:36:44,07,07,1, 11.9,1,1, 14.566, 10509.893, 430.714, 52855.058 24/06/04,08:36:44,08,07,1, 11.9,1,1, 14.566, 10509.328, 430.164, 52855.505 24/06/04,08:36:44,09,07,1, 11.9,1,1, 14.566, 10509.879, 429.726, 52855.420 24/06/04,08:36:44,10,07,1, 11.9,1,1, 14.566, 10509.794, 431.116, 52855.541 24/06/04,08:36:44,11,07,1, 11.9,1,1, 14.566, 10509.816, 429.755, 52856.004 24/06/04,08:36:44,12,07,1, 11.9,1,1, 14.566, 10510.441, 430.357, 52855.675 24/06/04,08:36:44,13,07,1, 11.9,1,1, 14.566, 10509.828, 430.665, 52855.742 24/06/04,08:36:44,14,07,1, 11.9,1,1, 14.566, 10509.880, 429.373, 52855.654 24/06/04,08:36:44,15,07,1, 11.9,1,1, 14.566, 10509.891, 430.737, 52855.112 24/06/04,08:36:44,16,07,1, 11.9,1,1, 14.566, 10509.370, 430.135, 52855.573 24/06/04,08:36:44,17,07,1, 11.9,1,1, 14.566, 10509.903, 429.726, 52855.457 24/06/04,08:36:44,18,07,1, 11.9,1,1, 14.566, 10509.868, 431.080, 52855.598 24/06/04,08:36:44,19,07,1, 11.9,1,1, 14.566, 10509.862, 429.718, 52856.132 24/06/04,08:36:45,00,06,1, 11.9,1,1, 14.568, 10509.862, 429.718, 52856.132 24/06/04,08:36:45,01,06,1, 11.9,1,1, 14.568, 10509.989, 429.851, 52855.587 24/06/04,08:36:45,02,06,1, 11.9,1,1, 14.568, 10509.896, 431.113, 52855.740 24/06/04,08:36:45,03,06,1, 11.9,1,1, 14.568, 10509.893, 429.742, 52856.020 24/06/04,08:36:45,04,06,1, 11.9,1,1, 14.568, 10510.422, 430.407, 52855.740 24/06/04,08:36:45,05,06,1, 11.9,1,1, 14.568, 10509.747, 430.663, 52855.690 24/06/04,08:36:45,06,06,1, 11.9,1,1, 14.568, 10509.831, 429.400, 52855.379 24/06/04,08:36:45,07,06,1, 11.9,1,1, 14.568, 10509.852, 430.859, 52855.174 24/06/04,08:36:45,08,06,1, 11.9,1,1, 14.568, 10509.325, 430.092, 52855.659 24/06/04,08:36:45,09,06,1, 11.9,1,1, 14.568, 10509.933, 429.880, 52855.519 24/06/04,08:36:45,10,06,1, 11.9,1,1, 14.568, 10509.916, 431.139, 52855.663 24/06/04,08:36:45,11,06,1, 11.9,1,1, 14.568, 10509.935, 429.694, 52856.089 24/06/04,08:36:45,12,06,1, 11.9,1,1, 14.568, 10510.353, 430.455, 52855.664 24/06/04,08:36:45,13,06,1, 11.9,1,1, 14.568, 10509.769, 430.618, 52855.582 24/06/04,08:36:45,14,06,1, 11.9,1,1, 14.568, 10509.869, 429.339, 52855.425 24/06/04,08:36:45,15,06,1, 11.9,1,1, 14.568, 10509.866, 430.829, 52855.183 24/06/04,08:36:45,16,06,1, 11.9,1,1, 14.568, 10509.371, 430.090, 52855.552 24/06/04,08:36:45,17,06,1, 11.9,1,1, 14.568, 10509.976, 429.877, 52855.466 24/06/04,08:36:45,18,06,1, 11.9,1,1, 14.568, 10509.959, 431.160, 52855.728 24/06/04,08:36:45,19,06,1, 11.9,1,1, 14.568, 10509.858, 429.715, 52856.131 24/06/04,08:36:46,00,08,1, 11.9,1,1, 14.569, 10509.853, 429.715, 52856.131 24/06/04,08:36:46,01,08,1, 11.9,1,1, 14.569, 10510.100, 429.969, 52855.625 24/06/04,08:36:46,02,08,1, 11.9,1,1, 14.569, 10509.980, 431.153, 52855.721 24/06/04,08:36:46,03,08,1, 11.9,1,1, 14.569, 10509.949, 429.664, 52856.027 24/06/04,08:36:46,04,08,1, 11.9,1,1, 14.569, 10510.401, 430.511, 52855.544 24/06/04,08:36:46,05,08,1, 11.9,1,1, 14.569, 10509.726, 430.603, 52855.548 24/06/04,08:36:46,06,08,1, 11.9,1,1, 14.569, 10509.855, 429.417, 52855.378 24/06/04,08:36:46,07,08,1, 11.9,1,1, 14.569, 10509.834, 430.862, 52855.133 24/06/04,08:36:46,08,08,1, 11.9,1,1, 14.569, 10509.400, 430.060, 52855.597 24/06/04,08:36:46,09,08,1, 11.9,1,1, 14.569, 10510.087, 429.940, 52855.531 24/06/04,08:36:46,10,08,1, 11.9,1,1, 14.569, 10509.966, 431.155, 52855.783 24/06/04,08:36:46,11,08,1, 11.9,1,1, 14.569, 10509.952, 429.695, 52856.050 24/06/04,08:36:46,12,08,1, 11.9,1,1, 14.569, 10510.379, 430.491, 52855.596 24/06/04,08:36:46,13,08,1, 11.9,1,1, 14.569, 10509.737, 430.580, 52855.579 24/06/04,08:36:46,14,08,1, 11.9,1,1, 14.569, 10509.844, 429.422, 52855.399 24/06/04,08:36:46,15,08,1, 11.9,1,1, 14.569, 10509.839, 430.943, 52855.220 24/06/04,08:36:46,16,08,1, 11.9,1,1, 14.569, 10509.395, 430.095, 52855.582 24/06/04,08:36:46,17,08,1, 11.9,1,1, 14.569, 10510.077, 429.970, 52855.564 24/06/04,08:36:46,18,08,1, 11.9,1,1, 14.569, 10509.975, 431.144, 52855.756 24/06/04,08:36:46,19,08,1, 11.9,1,1, 14.569, 10509.978, 429.709, 52856.051 24/06/04,08:36:47,00,07,1, 11.9,1,1, 14.564, 10509.970, 429.709, 52856.051 24/06/04,08:36:47,01,07,1, 11.9,1,1, 14.564, 10510.190, 430.075, 52855.541 24/06/04,08:36:47,02,07,1, 11.9,1,1, 14.564, 10510.083, 431.150, 52855.770 24/06/04,08:36:47,03,07,1, 11.9,1,1, 14.564, 10510.064, 429.672, 52856.113 24/06/04,08:36:47,04,07,1, 11.9,1,1, 14.564, 10510.412, 430.543, 52855.520 24/06/04,08:36:47,05,07,1, 11.9,1,1, 14.564, 10509.749, 430.559, 52855.532 24/06/04,08:36:47,06,07,1, 11.9,1,1, 14.564, 10509.911, 429.448, 52855.426 24/06/04,08:36:47,07,07,1, 11.9,1,1, 14.564, 10509.904, 430.962, 52855.153 24/06/04,08:36:47,08,07,1, 11.9,1,1, 14.564, 10509.498, 430.090, 52855.703 24/06/04,08:36:47,09,07,1, 11.9,1,1, 14.564, 10510.249, 430.028, 52855.752 24/06/04,08:36:47,10,07,1, 11.9,1,1, 14.564, 10510.038, 431.168, 52855.839 24/06/04,08:36:47,11,07,1, 11.9,1,1, 14.564, 10510.076, 429.684, 52856.008 24/06/04,08:36:47,12,07,1, 11.9,1,1, 14.564, 10510.392, 430.547, 52855.521 24/06/04,08:36:47,13,07,1, 11.9,1,1, 14.564, 10509.742, 430.534, 52855.487 24/06/04,08:36:47,14,07,1, 11.9,1,1, 14.564, 10509.896, 429.434, 52855.326 24/06/04,08:36:47,15,07,1, 11.9,1,1, 14.564, 10509.933, 430.950, 52855.138 24/06/04,08:36:47,16,07,1, 11.9,1,1, 14.564, 10509.537, 430.102, 52855.752 24/06/04,08:36:47,17,07,1, 11.9,1,1, 14.564, 10510.170, 430.034, 52855.620 24/06/04,08:36:47,18,07,1, 11.9,1,1, 14.564, 10510.106, 431.132, 52855.830 24/06/04,08:36:47,19,07,1, 11.9,1,1, 14.564, 10510.072, 429.656, 52855.979 24/06/04,08:36:48,00,08,1, 11.9,1,1, 14.567, 10510.070, 429.656, 52855.979 24/06/04,08:36:48,01,08,1, 11.9,1,1, 14.567, 10510.278, 430.087, 52855.708 24/06/04,08:36:48,02,08,1, 11.9,1,1, 14.567, 10510.049, 431.120, 52855.846 24/06/04,08:36:48,03,08,1, 11.9,1,1, 14.567, 10510.130, 429.634, 52855.853 24/06/04,08:36:48,04,08,1, 11.9,1,1, 14.567, 10510.466, 430.512, 52855.496 24/06/04,08:36:48,05,08,1, 11.9,1,1, 14.567, 10509.805, 430.546, 52855.496 24/06/04,08:36:48,06,08,1, 11.9,1,1, 14.567, 10509.936, 429.462, 52855.332 24/06/04,08:36:48,07,08,1, 11.9,1,1, 14.567, 10509.913, 431.002, 52855.215 24/06/04,08:36:48,08,08,1, 11.9,1,1, 14.567, 10509.599, 430.020, 52855.686 24/06/04,08:36:48,09,08,1, 11.9,1,1, 14.567, 10510.299, 430.082, 52855.665 24/06/04,08:36:48,10,08,1, 11.9,1,1, 14.567, 10510.111, 431.139, 52855.850 24/06/04,08:36:48,11,08,1, 11.9,1,1, 14.567, 10510.158, 429.662, 52856.090 24/06/04,08:36:48,12,08,1, 11.9,1,1, 14.567, 10510.429, 430.543, 52855.438 24/06/04,08:36:48,13,08,1, 11.9,1,1, 14.567, 10509.837, 430.591, 52855.520 24/06/04,08:36:48,14,08,1, 11.9,1,1, 14.567, 10509.929, 429.463, 52855.383 24/06/04,08:36:48,15,08,1, 11.9,1,1, 14.567, 10509.919, 430.975, 52855.169 24/06/04,08:36:48,16,08,1, 11.9,1,1, 14.567, 10509.623, 430.025, 52855.705 24/06/04,08:36:48,17,08,1, 11.9,1,1, 14.567, 10510.296, 430.102, 52855.660 24/06/04,08:36:48,18,08,1, 11.9,1,1, 14.567, 10510.151, 431.153, 52855.820 24/06/04,08:36:48,19,08,1, 11.9,1,1, 14.567, 10510.156, 429.639, 52856.050 24/06/04,08:36:49,00,08,1, 11.9,1,1, 14.567, 10510.154, 429.639, 52856.050 24/06/04,08:36:49,01,08,1, 11.9,1,1, 14.567, 10510.305, 430.073, 52855.610 24/06/04,08:36:49,02,08,1, 11.9,1,1, 14.567, 10510.201, 431.092, 52855.786 24/06/04,08:36:49,03,08,1, 11.9,1,1, 14.567, 10510.166, 429.648, 52855.961 24/06/04,08:36:49,04,08,1, 11.9,1,1, 14.567, 10510.584, 430.502, 52855.419 24/06/04,08:36:49,05,08,1, 11.9,1,1, 14.567, 10509.876, 430.537, 52855.442 24/06/04,08:36:49,06,08,1, 11.9,1,1, 14.567, 10509.985, 429.459, 52855.318 24/06/04,08:36:49,07,08,1, 11.9,1,1, 14.567, 10509.975, 430.944, 52855.071 24/06/04,08:36:49,08,08,1, 11.9,1,1, 14.567, 10509.679, 430.061, 52855.615 24/06/04,08:36:49,09,08,1, 11.9,1,1, 14.567, 10510.291, 430.071, 52855.593 24/06/04,08:36:49,10,08,1, 11.9,1,1, 14.567, 10510.189, 431.088, 52855.663 24/06/04,08:36:49,11,08,1, 11.9,1,1, 14.567, 10510.244, 429.635, 52856.026 24/06/04,08:36:49,12,08,1, 11.9,1,1, 14.567, 10510.565, 430.526, 52855.459 24/06/04,08:36:49,13,08,1, 11.9,1,1, 14.567, 10509.900, 430.472, 52855.609 24/06/04,08:36:49,14,08,1, 11.9,1,1, 14.567, 10510.001, 429.475, 52855.366 24/06/04,08:36:49,15,08,1, 11.9,1,1, 14.567, 10510.017, 430.959, 52855.079 24/06/04,08:36:49,16,08,1, 11.9,1,1, 14.567, 10509.683, 430.029, 52855.651 24/06/04,08:36:49,17,08,1, 11.9,1,1, 14.567, 10510.352, 430.029, 52855.714 24/06/04,08:36:49,18,08,1, 11.9,1,1, 14.567, 10510.168, 431.135, 52855.874 24/06/04,08:36:49,19,08,1, 11.9,1,1, 14.567, 10510.198, 429.647, 52855.976 24/06/04,08:36:50,00,08,1, 11.9,1,1, 14.569, 10510.195, 429.647, 52855.976 24/06/04,08:36:50,01,08,1, 11.9,1,1, 14.569, 10510.406, 430.004, 52855.659 24/06/04,08:36:50,02,08,1, 11.9,1,1, 14.569, 10510.221, 431.136, 52855.776 24/06/04,08:36:50,03,08,1, 11.9,1,1, 14.569, 10510.219, 429.641, 52856.001 24/06/04,08:36:50,04,08,1, 11.9,1,1, 14.569, 10510.576, 430.493, 52855.511 24/06/04,08:36:50,05,08,1, 11.9,1,1, 14.569, 10509.902, 430.515, 52855.519 24/06/04,08:36:50,06,08,1, 11.9,1,1, 14.569, 10510.074, 429.416, 52855.426 24/06/04,08:36:50,07,08,1, 11.9,1,1, 14.569, 10510.055, 430.951, 52855.146 24/06/04,08:36:50,08,08,1, 11.9,1,1, 14.569, 10509.664, 430.039, 52855.636 24/06/04,08:36:50,09,08,1, 11.9,1,1, 14.569, 10510.380, 430.000, 52855.621 24/06/04,08:36:50,10,08,1, 11.9,1,1, 14.569, 10510.282, 431.122, 52855.774 24/06/04,08:36:50,11,08,1, 11.9,1,1, 14.569, 10510.251, 429.644, 52856.063 24/06/04,08:36:50,12,08,1, 11.9,1,1, 14.569, 10510.598, 430.540, 52855.549 24/06/04,08:36:50,13,08,1, 11.9,1,1, 14.569, 10509.880, 430.534, 52855.679 24/06/04,08:36:50,14,08,1, 11.9,1,1, 14.569, 10510.051, 429.441, 52855.401 24/06/04,08:36:50,15,08,1, 11.9,1,1, 14.569, 10510.040, 430.897, 52855.120 24/06/04,08:36:50,16,08,1, 11.9,1,1, 14.569, 10509.730, 430.033, 52855.638 24/06/04,08:36:50,17,08,1, 11.9,1,1, 14.569, 10510.384, 430.031, 52855.581 24/06/04,08:36:50,18,08,1, 11.9,1,1, 14.569, 10510.267, 431.127, 52855.663 24/06/04,08:36:50,19,08,1, 11.9,1,1, 14.569, 10510.248, 429.642, 52856.042 24/06/04,08:36:51,00,08,1, 11.9,1,1, 14.567, 10510.246, 429.642, 52856.042 24/06/04,08:36:51,01,08,1, 11.9,1,1, 14.567, 10510.365, 430.020, 52855.530 24/06/04,08:36:51,02,08,1, 11.9,1,1, 14.567, 10510.252, 431.091, 52855.633 24/06/04,08:36:51,03,08,1, 11.9,1,1, 14.567, 10510.201, 429.608, 52855.950 24/06/04,08:36:51,04,08,1, 11.9,1,1, 14.567, 10510.612, 430.465, 52855.562 24/06/04,08:36:51,05,08,1, 11.9,1,1, 14.567, 10509.977, 430.544, 52855.590 24/06/04,08:36:51,06,08,1, 11.9,1,1, 14.567, 10510.062, 429.373, 52855.345 24/06/04,08:36:51,07,08,1, 11.9,1,1, 14.567, 10510.063, 430.839, 52855.093 24/06/04,08:36:51,08,08,1, 11.9,1,1, 14.567, 10509.688, 430.015, 52855.555 24/06/04,08:36:51,09,08,1, 11.9,1,1, 14.567, 10510.341, 429.963, 52855.555 24/06/04,08:36:51,10,08,1, 11.9,1,1, 14.567, 10510.247, 431.112, 52855.828 24/06/04,08:36:51,11,08,1, 11.9,1,1, 14.567, 10510.184, 429.644, 52855.947 24/06/04,08:36:51,12,08,1, 11.9,1,1, 14.567, 10510.648, 430.456, 52855.527 24/06/04,08:36:51,13,08,1, 11.9,1,1, 14.567, 10509.934, 430.546, 52855.487 24/06/04,08:36:51,14,08,1, 11.9,1,1, 14.567, 10510.057, 429.404, 52855.371 24/06/04,08:36:51,15,08,1, 11.9,1,1, 14.567, 10510.098, 430.894, 52855.047 24/06/04,08:36:51,16,08,1, 11.9,1,1, 14.567, 10509.661, 430.024, 52855.577 24/06/04,08:36:51,17,08,1, 11.9,1,1, 14.567, 10510.345, 429.959, 52855.568 24/06/04,08:36:51,18,08,1, 11.9,1,1, 14.567, 10510.210, 431.146, 52855.631 24/06/04,08:36:51,19,08,1, 11.9,1,1, 14.567, 10510.223, 429.647, 52856.007 24/06/04,08:36:52,00,08,1, 11.9,1,1, 14.567, 10510.221, 429.647, 52856.007 24/06/04,08:36:52,01,08,1, 11.9,1,1, 14.567, 10510.319, 429.984, 52855.586 24/06/04,08:36:52,02,08,1, 11.9,1,1, 14.567, 10510.186, 431.104, 52855.618 24/06/04,08:36:52,03,08,1, 11.9,1,1, 14.567, 10510.191, 429.653, 52855.893 24/06/04,08:36:52,04,08,1, 11.9,1,1, 14.567, 10510.633, 430.440, 52855.527 24/06/04,08:36:52,05,08,1, 11.9,1,1, 14.567, 10509.997, 430.570, 52855.545 24/06/04,08:36:52,06,08,1, 11.9,1,1, 14.567, 10510.060, 429.385, 52855.361 24/06/04,08:36:52,07,08,1, 11.9,1,1, 14.567, 10510.081, 430.854, 52855.098 24/06/04,08:36:52,08,08,1, 11.9,1,1, 14.567, 10509.668, 430.075, 52855.546 24/06/04,08:36:52,09,08,1, 11.9,1,1, 14.567, 10510.346, 429.961, 52855.485 24/06/04,08:36:52,10,08,1, 11.9,1,1, 14.567, 10510.242, 431.113, 52855.782 24/06/04,08:36:52,11,08,1, 11.9,1,1, 14.567, 10510.180, 429.645, 52856.042 24/06/04,08:36:52,12,08,1, 11.9,1,1, 14.567, 10510.634, 430.443, 52855.608 24/06/04,08:36:52,13,08,1, 11.9,1,1, 14.567, 10509.971, 430.562, 52855.459 24/06/04,08:36:52,14,08,1, 11.9,1,1, 14.567, 10510.074, 429.424, 52855.309 24/06/04,08:36:52,15,08,1, 11.9,1,1, 14.567, 10510.116, 430.882, 52855.091 24/06/04,08:36:52,16,08,1, 11.9,1,1, 14.567, 10509.626, 430.070, 52855.527 24/06/04,08:36:52,17,08,1, 11.9,1,1, 14.567, 10510.356, 429.949, 52855.647 24/06/04,08:36:52,18,08,1, 11.9,1,1, 14.567, 10510.198, 431.080, 52855.698 24/06/04,08:36:52,19,08,1, 11.9,1,1, 14.567, 10510.198, 429.661, 52855.945 24/06/04,08:36:53,00,07,1, 11.8,1,1, 14.571, 10510.195, 429.661, 52855.945 24/06/04,08:36:53,01,07,1, 11.8,1,1, 14.571, 10510.323, 429.915, 52855.455 24/06/04,08:36:53,02,07,1, 11.8,1,1, 14.571, 10510.282, 431.186, 52855.686 24/06/04,08:36:53,03,07,1, 11.8,1,1, 14.571, 10510.172, 429.725, 52855.875 24/06/04,08:36:53,04,07,1, 11.8,1,1, 14.571, 10510.525, 430.405, 52854.876 24/06/04,08:36:53,05,07,1, 11.8,1,1, 14.571, 10510.266, 430.689, 52856.019 24/06/04,08:36:53,06,07,1, 11.8,1,1, 14.571, 10510.134, 429.361, 52854.977 24/06/04,08:36:53,07,07,1, 11.8,1,1, 14.571, 10509.895, 430.877, 52855.145 24/06/04,08:36:53,08,07,1, 11.8,1,1, 14.571, 10509.954, 430.137, 52855.823 24/06/04,08:36:53,09,07,1, 11.8,1,1, 14.571, 10510.109, 429.872, 52854.938 24/06/04,08:36:53,10,07,1, 11.8,1,1, 14.571, 10510.197, 431.246, 52856.037 24/06/04,08:36:53,11,07,1, 11.8,1,1, 14.571, 10510.401, 429.664, 52855.942 24/06/04,08:36:53,12,07,1, 11.8,1,1, 14.571, 10510.394, 430.415, 52855.269 24/06/04,08:36:53,13,07,1, 11.8,1,1, 14.571, 10510.220, 430.667, 52856.117 24/06/04,08:36:53,14,07,1, 11.8,1,1, 14.571, 10510.121, 429.314, 52854.955 24/06/04,08:36:53,15,07,1, 11.8,1,1, 14.571, 10509.901, 430.860, 52855.054 24/06/04,08:36:53,16,07,1, 11.8,1,1, 14.571, 10509.948, 430.059, 52855.850 24/06/04,08:36:53,17,07,1, 11.8,1,1, 14.571, 10510.113, 429.846, 52855.018 24/06/04,08:36:53,18,07,1, 11.8,1,1, 14.571, 10510.145, 431.234, 52856.168 24/06/04,08:36:53,19,07,1, 11.8,1,1, 14.571, 10510.418, 429.729, 52855.907 24/06/04,08:36:54,00,07,1, 11.9,1,1, 14.571, 10510.412, 429.729, 52855.907 24/06/04,08:36:54,01,07,1, 11.9,1,1, 14.571, 10510.349, 429.886, 52855.126 24/06/04,08:36:54,02,07,1, 11.9,1,1, 14.571, 10509.887, 431.169, 52855.480 24/06/04,08:36:54,03,07,1, 11.9,1,1, 14.571, 10510.459, 429.872, 52856.411 24/06/04,08:36:54,04,07,1, 11.9,1,1, 14.571, 10510.543, 430.394, 52855.020 24/06/04,08:36:54,05,07,1, 11.9,1,1, 14.571, 10509.969, 430.746, 52855.893 24/06/04,08:36:54,06,07,1, 11.9,1,1, 14.571, 10510.342, 429.474, 52855.549 24/06/04,08:36:54,07,07,1, 11.9,1,1, 14.571, 10509.865, 430.859, 52854.639 24/06/04,08:36:54,08,07,1, 11.9,1,1, 14.571, 10509.732, 430.218, 52856.004 24/06/04,08:36:54,09,07,1, 11.9,1,1, 14.571, 10510.368, 429.865, 52855.186 24/06/04,08:36:54,10,07,1, 11.9,1,1, 14.571, 10509.884, 431.166, 52855.446 24/06/04,08:36:54,11,07,1, 11.9,1,1, 14.571, 10510.476, 429.810, 52856.347 24/06/04,08:36:54,12,07,1, 11.9,1,1, 14.571, 10510.537, 430.418, 52855.141 24/06/04,08:36:54,13,07,1, 11.9,1,1, 14.571, 10509.909, 430.761, 52855.921 24/06/04,08:36:54,14,07,1, 11.9,1,1, 14.571, 10510.335, 429.432, 52855.510 24/06/04,08:36:54,15,07,1, 11.9,1,1, 14.571, 10509.848, 430.796, 52854.516 24/06/04,08:36:54,16,07,1, 11.9,1,1, 14.571, 10509.808, 430.232, 52856.026 24/06/04,08:36:54,17,07,1, 11.9,1,1, 14.571, 10510.391, 429.844, 52855.136 24/06/04,08:36:54,18,07,1, 11.9,1,1, 14.571, 10509.902, 431.199, 52855.474 24/06/04,08:36:54,19,07,1, 11.9,1,1, 14.571, 10510.446, 429.775, 52856.425 24/06/04,08:36:55,00,06,1, 11.9,1,1, 14.571, 10510.446, 429.775, 52856.425 24/06/04,08:36:55,01,06,1, 11.9,1,1, 14.571, 10510.513, 429.971, 52855.674 24/06/04,08:36:55,02,06,1, 11.9,1,1, 14.571, 10510.010, 431.128, 52855.101 24/06/04,08:36:55,03,06,1, 11.9,1,1, 14.571, 10510.218, 429.867, 52856.520 24/06/04,08:36:55,04,06,1, 11.9,1,1, 14.571, 10510.824, 430.452, 52855.445 24/06/04,08:36:55,05,06,1, 11.9,1,1, 14.571, 10509.812, 430.708, 52855.306 24/06/04,08:36:55,06,06,1, 11.9,1,1, 14.571, 10510.400, 429.534, 52856.079 24/06/04,08:36:55,07,06,1, 11.9,1,1, 14.571, 10510.165, 430.831, 52854.610 24/06/04,08:36:55,08,06,1, 11.9,1,1, 14.571, 10509.498, 430.234, 52855.552 24/06/04,08:36:55,09,06,1, 11.9,1,1, 14.571, 10510.574, 429.977, 52855.677 24/06/04,08:36:55,10,06,1, 11.9,1,1, 14.571, 10509.968, 431.146, 52854.943 24/06/04,08:36:55,11,06,1, 11.9,1,1, 14.571, 10510.242, 429.884, 52856.463 24/06/04,08:36:55,12,06,1, 11.9,1,1, 14.571, 10510.862, 430.471, 52855.541 24/06/04,08:36:55,13,06,1, 11.9,1,1, 14.571, 10509.799, 430.740, 52855.386 24/06/04,08:36:55,14,06,1, 11.9,1,1, 14.571, 10510.390, 429.534, 52856.006 24/06/04,08:36:55,15,06,1, 11.9,1,1, 14.571, 10510.135, 430.812, 52854.625 24/06/04,08:36:55,16,06,1, 11.9,1,1, 14.571, 10509.430, 430.226, 52855.604 24/06/04,08:36:55,17,06,1, 11.9,1,1, 14.571, 10510.574, 429.966, 52855.735 24/06/04,08:36:55,18,06,1, 11.9,1,1, 14.571, 10509.963, 431.164, 52855.065 24/06/04,08:36:55,19,06,1, 11.9,1,1, 14.571, 10510.223, 429.910, 52856.497 24/06/04,08:36:56,00,06,1, 11.9,1,1, 14.570, 10510.221, 429.910, 52856.497 24/06/04,08:36:56,01,06,1, 11.9,1,1, 14.570, 10510.592, 429.990, 52855.681 24/06/04,08:36:56,02,06,1, 11.9,1,1, 14.570, 10510.067, 431.213, 52855.018 24/06/04,08:36:56,03,06,1, 11.9,1,1, 14.570, 10510.276, 429.872, 52856.384 24/06/04,08:36:56,04,06,1, 11.9,1,1, 14.570, 10510.965, 430.499, 52855.374 24/06/04,08:36:56,05,06,1, 11.9,1,1, 14.570, 10509.914, 430.788, 52855.313 24/06/04,08:36:56,06,06,1, 11.9,1,1, 14.570, 10510.364, 429.597, 52855.917 24/06/04,08:36:56,07,06,1, 11.9,1,1, 14.570, 10510.272, 430.826, 52854.636 24/06/04,08:36:56,08,06,1, 11.9,1,1, 14.570, 10509.502, 430.264, 52855.630 24/06/04,08:36:56,09,06,1, 11.9,1,1, 14.570, 10510.569, 430.005, 52855.722 24/06/04,08:36:56,10,06,1, 11.9,1,1, 14.570, 10510.049, 431.190, 52854.975 24/06/04,08:36:56,11,06,1, 11.9,1,1, 14.570, 10510.261, 429.951, 52856.397 24/06/04,08:36:56,12,06,1, 11.9,1,1, 14.570, 10510.927, 430.543, 52855.490 24/06/04,08:36:56,13,06,1, 11.9,1,1, 14.570, 10509.895, 430.814, 52855.333 24/06/04,08:36:56,14,06,1, 11.9,1,1, 14.570, 10510.425, 429.605, 52855.954 24/06/04,08:36:56,15,06,1, 11.9,1,1, 14.570, 10510.237, 430.807, 52854.513 24/06/04,08:36:56,16,06,1, 11.9,1,1, 14.570, 10509.583, 430.269, 52855.566 24/06/04,08:36:56,17,06,1, 11.9,1,1, 14.570, 10510.649, 430.010, 52855.709 24/06/04,08:36:56,18,06,1, 11.9,1,1, 14.570, 10510.081, 431.237, 52855.137 24/06/04,08:36:56,19,06,1, 11.9,1,1, 14.570, 10510.280, 429.937, 52856.418 24/06/04,08:36:57,00,05,1, 11.9,1,1, 14.574, 10510.279, 429.937, 52856.418 24/06/04,08:36:57,01,05,1, 11.9,1,1, 14.574, 10510.695, 430.073, 52855.675 24/06/04,08:36:57,02,05,1, 11.9,1,1, 14.574, 10510.137, 431.266, 52855.047 24/06/04,08:36:57,03,05,1, 11.9,1,1, 14.574, 10510.391, 430.003, 52856.515 24/06/04,08:36:57,04,05,1, 11.9,1,1, 14.574, 10511.045, 430.565, 52855.425 24/06/04,08:36:57,05,05,1, 11.9,1,1, 14.574, 10509.996, 430.852, 52855.328 24/06/04,08:36:57,06,05,1, 11.9,1,1, 14.574, 10510.573, 429.608, 52855.956 24/06/04,08:36:57,07,05,1, 11.9,1,1, 14.574, 10510.322, 430.982, 52854.693 24/06/04,08:36:57,08,05,1, 11.9,1,1, 14.574, 10509.885, 430.312, 52855.659 24/06/04,08:36:57,09,05,1, 11.9,1,1, 14.574, 10510.394, 430.018, 52855.417 24/06/04,08:36:57,10,05,1, 11.9,1,1, 14.574, 10510.488, 431.319, 52855.935 24/06/04,08:36:57,11,05,1, 11.9,1,1, 14.574, 10510.247, 429.855, 52855.634 24/06/04,08:36:57,12,05,1, 11.9,1,1, 14.574, 10510.700, 430.704, 52855.742 24/06/04,08:36:57,13,05,1, 11.9,1,1, 14.574, 10510.428, 430.918, 52855.895 24/06/04,08:36:57,14,05,1, 11.9,1,1, 14.574, 10510.231, 429.616, 52855.312 24/06/04,08:36:57,15,05,1, 11.9,1,1, 14.574, 10510.462, 431.049, 52855.607 24/06/04,08:36:57,16,05,1, 11.9,1,1, 14.574, 10510.016, 430.250, 52855.509 24/06/04,08:36:57,17,05,1, 11.9,1,1, 14.574, 10510.299, 430.005, 52855.469 24/06/04,08:36:57,18,05,1, 11.9,1,1, 14.574, 10510.519, 431.361, 52855.827 24/06/04,08:36:57,19,05,1, 11.9,1,1, 14.574, 10510.235, 429.825, 52855.618 24/06/04,08:36:58,00,06,1, 11.9,1,1, 14.571, 10510.229, 429.825, 52855.618 24/06/04,08:36:58,01,06,1, 11.9,1,1, 14.571, 10510.126, 430.020, 52855.200 24/06/04,08:36:58,02,06,1, 11.9,1,1, 14.571, 10510.886, 431.450, 52856.535 24/06/04,08:36:58,03,06,1, 11.9,1,1, 14.571, 10510.359, 429.779, 52855.096 24/06/04,08:36:58,04,06,1, 11.9,1,1, 14.571, 10510.631, 430.729, 52855.925 24/06/04,08:36:58,05,06,1, 11.9,1,1, 14.571, 10510.840, 430.894, 52855.995 24/06/04,08:36:58,06,06,1, 11.9,1,1, 14.571, 10510.090, 429.516, 52854.684 24/06/04,08:36:58,07,06,1, 11.9,1,1, 14.571, 10510.641, 431.165, 52856.181 24/06/04,08:36:58,08,06,1, 11.9,1,1, 14.571, 10510.352, 430.214, 52855.336 24/06/04,08:36:58,09,06,1, 11.9,1,1, 14.571, 10510.086, 430.027, 52855.103 24/06/04,08:36:58,10,06,1, 11.9,1,1, 14.571, 10510.934, 431.451, 52856.554 24/06/04,08:36:58,11,06,1, 11.9,1,1, 14.571, 10510.273, 429.784, 52855.050 24/06/04,08:36:58,12,06,1, 11.9,1,1, 14.571, 10510.591, 430.736, 52855.851 24/06/04,08:36:58,13,06,1, 11.9,1,1, 14.571, 10510.849, 430.979, 52856.139 24/06/04,08:36:58,14,06,1, 11.9,1,1, 14.571, 10510.098, 429.563, 52854.676 24/06/04,08:36:58,15,06,1, 11.9,1,1, 14.571, 10510.653, 431.179, 52856.059 24/06/04,08:36:58,16,06,1, 11.9,1,1, 14.571, 10510.374, 430.235, 52855.293 24/06/04,08:36:58,17,06,1, 11.9,1,1, 14.571, 10510.181, 429.997, 52855.166 24/06/04,08:36:58,18,06,1, 11.9,1,1, 14.571, 10510.886, 431.392, 52856.401 24/06/04,08:36:58,19,06,1, 11.9,1,1, 14.571, 10510.380, 429.819, 52855.069 24/06/04,08:36:59,00,08,1, 11.9,1,1, 14.570, 10510.379, 429.819, 52855.069 24/06/04,08:36:59,01,08,1, 11.9,1,1, 14.570, 10510.284, 430.008, 52855.180 24/06/04,08:36:59,02,08,1, 11.9,1,1, 14.570, 10511.033, 431.419, 52856.452 24/06/04,08:36:59,03,08,1, 11.9,1,1, 14.570, 10510.484, 429.743, 52855.080 24/06/04,08:36:59,04,08,1, 11.9,1,1, 14.570, 10510.768, 430.727, 52855.831 24/06/04,08:36:59,05,08,1, 11.9,1,1, 14.570, 10510.958, 430.896, 52856.040 24/06/04,08:36:59,06,08,1, 11.9,1,1, 14.570, 10510.254, 429.518, 52854.683 24/06/04,08:36:59,07,08,1, 11.9,1,1, 14.570, 10510.770, 431.144, 52856.099 24/06/04,08:36:59,08,08,1, 11.9,1,1, 14.570, 10510.507, 430.227, 52855.255 24/06/04,08:36:59,09,08,1, 11.9,1,1, 14.570, 10510.339, 430.011, 52855.216 24/06/04,08:36:59,10,08,1, 11.9,1,1, 14.570, 10511.044, 431.395, 52856.532 24/06/04,08:36:59,11,08,1, 11.9,1,1, 14.570, 10510.459, 429.802, 52855.173 24/06/04,08:36:59,12,08,1, 11.9,1,1, 14.570, 10510.748, 430.722, 52855.865 24/06/04,08:36:59,13,08,1, 11.9,1,1, 14.570, 10510.967, 430.942, 52856.047 24/06/04,08:36:59,14,08,1, 11.9,1,1, 14.570, 10510.223, 429.511, 52854.712 24/06/04,08:36:59,15,08,1, 11.9,1,1, 14.570, 10510.808, 431.196, 52856.012 24/06/04,08:36:59,16,08,1, 11.9,1,1, 14.570, 10510.490, 430.221, 52855.205 24/06/04,08:36:59,17,08,1, 11.9,1,1, 14.570, 10510.304, 430.014, 52855.121 24/06/04,08:36:59,18,08,1, 11.9,1,1, 14.570, 10511.015, 431.419, 52856.395 24/06/04,08:36:59,19,08,1, 11.9,1,1, 14.570, 10510.521, 429.742, 52855.101 24/06/04,08:37:00,00,08,1, 11.9,1,1, 14.572, 10510.521, 429.742, 52855.101 24/06/04,08:37:00,01,08,1, 11.9,1,1, 14.572, 10510.431, 430.013, 52855.137 24/06/04,08:37:00,02,08,1, 11.9,1,1, 14.572, 10511.150, 431.395, 52856.475 24/06/04,08:37:00,03,08,1, 11.9,1,1, 14.572, 10510.532, 429.758, 52855.051 24/06/04,08:37:00,04,08,1, 11.9,1,1, 14.572, 10510.875, 430.729, 52855.840 24/06/04,08:37:00,05,08,1, 11.9,1,1, 14.572, 10511.029, 430.886, 52855.928 24/06/04,08:37:00,06,08,1, 11.9,1,1, 14.572, 10510.349, 429.470, 52854.630 24/06/04,08:37:00,07,08,1, 11.9,1,1, 14.572, 10510.891, 431.095, 52855.960 24/06/04,08:37:00,08,08,1, 11.9,1,1, 14.572, 10510.346, 430.142, 52855.157 24/06/04,08:37:00,09,08,1, 11.9,1,1, 14.572, 10510.753, 430.062, 52855.341 24/06/04,08:37:00,10,08,1, 11.9,1,1, 14.572, 10510.878, 431.339, 52855.673 24/06/04,08:37:00,11,08,1, 11.9,1,1, 14.572, 10510.728, 429.833, 52855.824 24/06/04,08:37:00,12,08,1, 11.9,1,1, 14.572, 10511.233, 430.583, 52855.461 24/06/04,08:37:00,13,08,1, 11.9,1,1, 14.572, 10510.553, 430.752, 52855.417 24/06/04,08:37:00,14,08,1, 11.9,1,1, 14.572, 10510.669, 429.556, 52855.310 24/06/04,08:37:00,15,08,1, 11.9,1,1, 14.572, 10510.704, 430.975, 52854.958 24/06/04,08:37:00,16,08,1, 11.9,1,1, 14.572, 10510.244, 430.200, 52855.408 24/06/04,08:37:00,17,08,1, 11.9,1,1, 14.572, 10510.854, 430.096, 52855.419 24/06/04,08:37:00,18,08,1, 11.9,1,1, 14.572, 10510.805, 431.279, 52855.593 24/06/04,08:37:00,19,08,1, 11.9,1,1, 14.572, 10510.826, 429.815, 52855.831 24/06/04,08:37:01,00,08,1, 11.9,1,1, 14.573, 10510.821, 429.815, 52855.831 24/06/04,08:37:01,01,08,1, 11.9,1,1, 14.573, 10510.990, 430.105, 52855.383 24/06/04,08:37:01,02,08,1, 11.9,1,1, 14.573, 10510.934, 431.249, 52855.540 24/06/04,08:37:01,03,08,1, 11.9,1,1, 14.573, 10510.922, 429.774, 52855.770 24/06/04,08:37:01,04,08,1, 11.9,1,1, 14.573, 10511.324, 430.629, 52855.435 24/06/04,08:37:01,05,08,1, 11.9,1,1, 14.573, 10510.614, 430.668, 52855.405 24/06/04,08:37:01,06,08,1, 11.9,1,1, 14.573, 10510.707, 429.503, 52855.184 24/06/04,08:37:01,07,08,1, 11.9,1,1, 14.573, 10510.759, 431.005, 52854.978 24/06/04,08:37:01,08,08,1, 11.9,1,1, 14.573, 10510.290, 430.153, 52855.325 24/06/04,08:37:01,09,08,1, 11.9,1,1, 14.573, 10510.998, 430.071, 52855.350 24/06/04,08:37:01,10,08,1, 11.9,1,1, 14.573, 10510.906, 431.171, 52855.543 24/06/04,08:37:01,11,08,1, 11.9,1,1, 14.573, 10510.883, 429.733, 52855.856 24/06/04,08:37:01,12,08,1, 11.9,1,1, 14.573, 10511.316, 430.578, 52855.482 24/06/04,08:37:01,13,08,1, 11.9,1,1, 14.573, 10510.644, 430.632, 52855.410 24/06/04,08:37:01,14,08,1, 11.9,1,1, 14.573, 10510.724, 429.547, 52855.262 24/06/04,08:37:01,15,08,1, 11.9,1,1, 14.573, 10510.730, 431.019, 52855.007 24/06/04,08:37:01,16,08,1, 11.9,1,1, 14.573, 10510.308, 430.144, 52855.365 24/06/04,08:37:01,17,08,1, 11.9,1,1, 14.573, 10511.023, 430.105, 52855.435 24/06/04,08:37:01,18,08,1, 11.9,1,1, 14.573, 10510.892, 431.205, 52855.642 24/06/04,08:37:01,19,08,1, 11.9,1,1, 14.573, 10510.873, 429.724, 52855.917 24/06/04,08:37:02,00,08,1, 11.8,1,1, 14.573, 10510.871, 429.724, 52855.917 24/06/04,08:37:02,01,08,1, 11.8,1,1, 14.573, 10511.067, 430.052, 52855.347 24/06/04,08:37:02,02,08,1, 11.8,1,1, 14.573, 10511.012, 431.082, 52855.550 24/06/04,08:37:02,03,08,1, 11.8,1,1, 14.573, 10510.986, 429.618, 52855.728 24/06/04,08:37:02,04,08,1, 11.8,1,1, 14.573, 10511.404, 430.528, 52855.381 24/06/04,08:37:02,05,08,1, 11.8,1,1, 14.573, 10510.689, 430.501, 52855.348 24/06/04,08:37:02,06,08,1, 11.8,1,1, 14.573, 10510.865, 429.405, 52855.180 24/06/04,08:37:02,07,08,1, 11.8,1,1, 14.573, 10510.866, 430.881, 52854.904 24/06/04,08:37:02,08,08,1, 11.8,1,1, 14.573, 10510.494, 430.034, 52855.412 24/06/04,08:37:02,09,08,1, 11.8,1,1, 14.573, 10511.178, 430.027, 52855.401 24/06/04,08:37:02,10,08,1, 11.8,1,1, 14.573, 10510.994, 431.106, 52855.556 24/06/04,08:37:02,11,08,1, 11.8,1,1, 14.573, 10511.000, 429.643, 52855.769 24/06/04,08:37:02,12,08,1, 11.8,1,1, 14.573, 10511.414, 430.526, 52855.359 24/06/04,08:37:02,13,08,1, 11.8,1,1, 14.573, 10510.619, 430.474, 52855.301 24/06/04,08:37:02,14,08,1, 11.8,1,1, 14.573, 10510.826, 429.410, 52855.097 24/06/04,08:37:02,15,08,1, 11.8,1,1, 14.573, 10510.799, 430.892, 52854.960 24/06/04,08:37:02,16,08,1, 11.8,1,1, 14.573, 10510.489, 429.991, 52855.410 24/06/04,08:37:02,17,08,1, 11.8,1,1, 14.573, 10511.178, 429.993, 52855.335 24/06/04,08:37:02,18,08,1, 11.8,1,1, 14.573, 10510.971, 431.091, 52855.357 24/06/04,08:37:02,19,08,1, 11.8,1,1, 14.573, 10511.245, 429.591, 52855.652 24/06/04,08:37:03,00,08,1, 11.9,1,1, 14.570, 10511.239, 429.591, 52855.652 24/06/04,08:37:03,01,08,1, 11.9,1,1, 14.570, 10511.038, 429.920, 52854.904 24/06/04,08:37:03,02,08,1, 11.9,1,1, 14.570, 10511.060, 431.017, 52856.008 24/06/04,08:37:03,03,08,1, 11.9,1,1, 14.570, 10511.276, 429.439, 52855.606 24/06/04,08:37:03,04,08,1, 11.9,1,1, 14.570, 10511.100, 430.392, 52854.861 24/06/04,08:37:03,05,08,1, 11.9,1,1, 14.570, 10510.927, 430.430, 52855.761 24/06/04,08:37:03,06,08,1, 11.9,1,1, 14.570, 10510.896, 429.281, 52854.608 24/06/04,08:37:03,07,08,1, 11.9,1,1, 14.570, 10510.679, 430.865, 52854.988 24/06/04,08:37:03,08,08,1, 11.9,1,1, 14.570, 10510.851, 429.904, 52855.657 24/06/04,08:37:03,09,08,1, 11.9,1,1, 14.570, 10511.049, 429.922, 52854.936 24/06/04,08:37:03,10,08,1, 11.9,1,1, 14.570, 10511.139, 431.039, 52856.037 24/06/04,08:37:03,11,08,1, 11.9,1,1, 14.570, 10511.245, 429.385, 52855.493 24/06/04,08:37:03,12,08,1, 11.9,1,1, 14.570, 10511.122, 430.381, 52854.909 24/06/04,08:37:03,13,08,1, 11.9,1,1, 14.570, 10510.898, 430.397, 52855.779 24/06/04,08:37:03,14,08,1, 11.9,1,1, 14.570, 10510.820, 429.220, 52854.626 24/06/04,08:37:03,15,08,1, 11.9,1,1, 14.570, 10510.703, 430.842, 52855.089 24/06/04,08:37:03,16,08,1, 11.9,1,1, 14.570, 10510.852, 429.881, 52855.741 24/06/04,08:37:03,17,08,1, 11.9,1,1, 14.570, 10511.063, 429.898, 52854.861 24/06/04,08:37:03,18,08,1, 11.9,1,1, 14.570, 10511.145, 431.041, 52855.978 24/06/04,08:37:03,19,08,1, 11.9,1,1, 14.570, 10511.286, 429.424, 52855.536 24/06/04,08:37:04,00,08,1, 11.9,1,1, 14.574, 10511.280, 429.424, 52855.536 24/06/04,08:37:04,01,08,1, 11.9,1,1, 14.574, 10511.198, 429.833, 52854.862 24/06/04,08:37:04,02,08,1, 11.9,1,1, 14.574, 10511.222, 430.868, 52855.949 24/06/04,08:37:04,03,08,1, 11.9,1,1, 14.574, 10511.341, 429.276, 52855.523 24/06/04,08:37:04,04,08,1, 11.9,1,1, 14.574, 10511.170, 430.307, 52854.843 24/06/04,08:37:04,05,08,1, 11.9,1,1, 14.574, 10510.984, 430.225, 52855.632 24/06/04,08:37:04,06,08,1, 11.9,1,1, 14.574, 10510.948, 429.146, 52854.530 24/06/04,08:37:04,07,08,1, 11.9,1,1, 14.574, 10510.798, 430.719, 52855.054 24/06/04,08:37:04,08,08,1, 11.9,1,1, 14.574, 10510.990, 429.687, 52855.652 24/06/04,08:37:04,09,08,1, 11.9,1,1, 14.574, 10511.177, 429.851, 52854.841 24/06/04,08:37:04,10,08,1, 11.9,1,1, 14.574, 10511.226, 430.875, 52856.003 24/06/04,08:37:04,11,08,1, 11.9,1,1, 14.574, 10511.379, 429.280, 52855.514 24/06/04,08:37:04,12,08,1, 11.9,1,1, 14.574, 10511.183, 430.272, 52854.877 24/06/04,08:37:04,13,08,1, 11.9,1,1, 14.574, 10510.923, 430.259, 52855.696 24/06/04,08:37:04,14,08,1, 11.9,1,1, 14.574, 10510.963, 429.173, 52854.529 24/06/04,08:37:04,15,08,1, 11.9,1,1, 14.574, 10510.819, 430.796, 52855.080 24/06/04,08:37:04,16,08,1, 11.9,1,1, 14.574, 10511.003, 429.708, 52855.625 24/06/04,08:37:04,17,08,1, 11.9,1,1, 14.574, 10511.204, 429.862, 52854.898 24/06/04,08:37:04,18,08,1, 11.9,1,1, 14.574, 10511.249, 430.833, 52856.007 24/06/04,08:37:04,19,08,1, 11.9,1,1, 14.574, 10511.343, 429.187, 52855.393 24/06/04,08:37:05,00,07,1, 12.0,1,1, 14.574, 10511.339, 429.187, 52855.393 24/06/04,08:37:05,01,07,1, 12.0,1,1, 14.574, 10511.317, 429.774, 52854.856 24/06/04,08:37:05,02,07,1, 12.0,1,1, 14.574, 10511.367, 430.784, 52856.048 24/06/04,08:37:05,03,07,1, 12.0,1,1, 14.574, 10511.430, 429.100, 52855.388 24/06/04,08:37:05,04,07,1, 12.0,1,1, 14.574, 10511.228, 430.200, 52854.899 24/06/04,08:37:05,05,07,1, 12.0,1,1, 14.574, 10511.050, 430.085, 52855.714 24/06/04,08:37:05,06,07,1, 12.0,1,1, 14.574, 10510.988, 429.148, 52854.466 24/06/04,08:37:05,07,07,1, 12.0,1,1, 14.574, 10510.939, 430.719, 52855.185 24/06/04,08:37:05,08,07,1, 12.0,1,1, 14.574, 10511.152, 429.620, 52855.685 24/06/04,08:37:05,09,07,1, 12.0,1,1, 14.574, 10511.303, 429.739, 52854.854 24/06/04,08:37:05,10,07,1, 12.0,1,1, 14.574, 10511.329, 430.714, 52856.029 24/06/04,08:37:05,11,07,1, 12.0,1,1, 14.574, 10511.439, 429.070, 52855.361 24/06/04,08:37:05,12,07,1, 12.0,1,1, 14.574, 10511.182, 430.202, 52854.824 24/06/04,08:37:05,13,07,1, 12.0,1,1, 14.574, 10511.047, 430.035, 52855.620 24/06/04,08:37:05,14,07,1, 12.0,1,1, 14.574, 10511.024, 429.142, 52854.507 24/06/04,08:37:05,15,07,1, 12.0,1,1, 14.574, 10510.971, 430.737, 52855.195 24/06/04,08:37:05,16,07,1, 12.0,1,1, 14.574, 10511.166, 429.609, 52855.667 24/06/04,08:37:05,17,07,1, 12.0,1,1, 14.574, 10511.354, 429.757, 52854.844 24/06/04,08:37:05,18,07,1, 12.0,1,1, 14.574, 10511.378, 430.720, 52855.905 24/06/04,08:37:05,19,07,1, 12.0,1,1, 14.574, 10511.457, 429.098, 52855.370 24/06/04,08:37:06,00,07,1, 11.9,1,1, 14.573, 10511.456, 429.098, 52855.370 24/06/04,08:37:06,01,07,1, 11.9,1,1, 14.573, 10511.764, 429.791, 52855.331 24/06/04,08:37:06,02,07,1, 11.9,1,1, 14.573, 10511.431, 430.564, 52855.547 24/06/04,08:37:06,03,07,1, 11.9,1,1, 14.573, 10511.421, 429.057, 52855.633 24/06/04,08:37:06,04,07,1, 11.9,1,1, 14.573, 10511.544, 430.212, 52855.051 24/06/04,08:37:06,05,07,1, 11.9,1,1, 14.573, 10510.812, 429.885, 52855.027 24/06/04,08:37:06,06,07,1, 11.9,1,1, 14.573, 10511.221, 429.182, 52854.983 24/06/04,08:37:06,07,07,1, 11.9,1,1, 14.573, 10511.219, 430.662, 52854.949 24/06/04,08:37:06,08,07,1, 11.9,1,1, 14.573, 10511.054, 429.499, 52855.546 24/06/04,08:37:06,09,07,1, 11.9,1,1, 14.573, 10511.713, 429.832, 52855.434 24/06/04,08:37:06,10,07,1, 11.9,1,1, 14.573, 10511.393, 430.515, 52855.516 24/06/04,08:37:06,11,07,1, 11.9,1,1, 14.573, 10511.401, 429.054, 52855.577 24/06/04,08:37:06,12,07,1, 11.9,1,1, 14.573, 10511.575, 430.220, 52854.986 24/06/04,08:37:06,13,07,1, 11.9,1,1, 14.573, 10510.867, 429.884, 52854.976 24/06/04,08:37:06,14,07,1, 11.9,1,1, 14.573, 10511.192, 429.179, 52854.975 24/06/04,08:37:06,15,07,1, 11.9,1,1, 14.573, 10511.235, 430.647, 52854.976 24/06/04,08:37:06,16,07,1, 11.9,1,1, 14.573, 10511.075, 429.454, 52855.486 24/06/04,08:37:06,17,07,1, 11.9,1,1, 14.573, 10511.776, 429.769, 52855.326 24/06/04,08:37:06,18,07,1, 11.9,1,1, 14.573, 10511.421, 430.541, 52855.499 24/06/04,08:37:06,19,07,1, 11.9,1,1, 14.573, 10511.401, 429.029, 52855.461 24/06/04,08:37:07,00,07,1, 11.9,1,1, 14.575, 10511.397, 429.029, 52855.461 24/06/04,08:37:07,01,07,1, 11.9,1,1, 14.575, 10511.853, 429.781, 52855.359 24/06/04,08:37:07,02,07,1, 11.9,1,1, 14.575, 10511.472, 430.418, 52855.389 24/06/04,08:37:07,03,07,1, 11.9,1,1, 14.575, 10511.500, 428.968, 52855.396 24/06/04,08:37:07,04,07,1, 11.9,1,1, 14.575, 10511.616, 430.158, 52854.857 24/06/04,08:37:07,05,07,1, 11.9,1,1, 14.575, 10510.980, 429.775, 52855.045 24/06/04,08:37:07,06,07,1, 11.9,1,1, 14.575, 10511.336, 429.139, 52855.031 24/06/04,08:37:07,07,07,1, 11.9,1,1, 14.575, 10511.291, 430.561, 52854.868 24/06/04,08:37:07,08,07,1, 11.9,1,1, 14.575, 10511.185, 429.394, 52855.562 24/06/04,08:37:07,09,07,1, 11.9,1,1, 14.575, 10511.893, 429.723, 52855.371 24/06/04,08:37:07,10,07,1, 11.9,1,1, 14.575, 10511.432, 430.390, 52855.523 24/06/04,08:37:07,11,07,1, 11.9,1,1, 14.575, 10511.499, 428.975, 52855.565 24/06/04,08:37:07,12,07,1, 11.9,1,1, 14.575, 10511.614, 430.167, 52854.881 24/06/04,08:37:07,13,07,1, 11.9,1,1, 14.575, 10510.942, 429.757, 52854.958 24/06/04,08:37:07,14,07,1, 11.9,1,1, 14.575, 10511.363, 429.145, 52854.958 24/06/04,08:37:07,15,07,1, 11.9,1,1, 14.575, 10511.367, 430.611, 52855.092 24/06/04,08:37:07,16,07,1, 11.9,1,1, 14.575, 10511.193, 429.375, 52855.513 24/06/04,08:37:07,17,07,1, 11.9,1,1, 14.575, 10511.920, 429.740, 52855.471 24/06/04,08:37:07,18,07,1, 11.9,1,1, 14.575, 10511.482, 430.432, 52855.492 24/06/04,08:37:07,19,07,1, 11.9,1,1, 14.575, 10511.478, 428.926, 52855.381 24/06/04,08:37:08,00,07,1, 11.9,1,1, 14.576, 10511.472, 428.926, 52855.381 24/06/04,08:37:08,01,07,1, 11.9,1,1, 14.576, 10511.978, 429.753, 52855.300 24/06/04,08:37:08,02,07,1, 11.9,1,1, 14.576, 10511.563, 430.387, 52855.432 24/06/04,08:37:08,03,07,1, 11.9,1,1, 14.576, 10511.586, 428.979, 52855.328 24/06/04,08:37:08,04,07,1, 11.9,1,1, 14.576, 10511.704, 430.146, 52854.810 24/06/04,08:37:08,05,07,1, 11.9,1,1, 14.576, 10511.020, 429.747, 52855.040 24/06/04,08:37:08,06,07,1, 11.9,1,1, 14.576, 10511.451, 429.124, 52854.980 24/06/04,08:37:08,07,07,1, 11.9,1,1, 14.576, 10511.459, 430.574, 52855.015 24/06/04,08:37:08,08,07,1, 11.9,1,1, 14.576, 10511.315, 429.352, 52855.486 24/06/04,08:37:08,09,07,1, 11.9,1,1, 14.576, 10511.980, 429.755, 52855.294 24/06/04,08:37:08,10,07,1, 11.9,1,1, 14.576, 10511.520, 430.368, 52855.456 24/06/04,08:37:08,11,07,1, 11.9,1,1, 14.576, 10511.558, 428.923, 52855.422 24/06/04,08:37:08,12,07,1, 11.9,1,1, 14.576, 10511.635, 430.173, 52854.932 24/06/04,08:37:08,13,07,1, 11.9,1,1, 14.576, 10510.996, 429.749, 52855.027 24/06/04,08:37:08,14,07,1, 11.9,1,1, 14.576, 10511.384, 429.138, 52854.952 24/06/04,08:37:08,15,07,1, 11.9,1,1, 14.576, 10511.411, 430.547, 52854.943 24/06/04,08:37:08,16,07,1, 11.9,1,1, 14.576, 10511.321, 429.325, 52855.522 24/06/04,08:37:08,17,07,1, 11.9,1,1, 14.576, 10511.987, 429.772, 52855.422 24/06/04,08:37:08,18,07,1, 11.9,1,1, 14.576, 10511.535, 430.396, 52855.441 24/06/04,08:37:08,19,07,1, 11.9,1,1, 14.576, 10511.561, 428.947, 52855.353 24/06/04,08:37:09,00,07,1, 11.9,1,1, 14.575, 10511.556, 428.947, 52855.353 24/06/04,08:37:09,01,07,1, 11.9,1,1, 14.575, 10512.094, 429.741, 52855.416 24/06/04,08:37:09,02,07,1, 11.9,1,1, 14.575, 10511.641, 430.340, 52855.385 24/06/04,08:37:09,03,07,1, 11.9,1,1, 14.575, 10511.680, 428.911, 52855.367 24/06/04,08:37:09,04,07,1, 11.9,1,1, 14.575, 10511.762, 430.124, 52854.774 24/06/04,08:37:09,05,07,1, 11.9,1,1, 14.575, 10511.070, 429.720, 52855.006 24/06/04,08:37:09,06,07,1, 11.9,1,1, 14.575, 10511.538, 429.094, 52855.039 24/06/04,08:37:09,07,07,1, 11.9,1,1, 14.575, 10511.497, 430.574, 52855.012 24/06/04,08:37:09,08,07,1, 11.9,1,1, 14.575, 10511.462, 429.306, 52855.651 24/06/04,08:37:09,09,07,1, 11.9,1,1, 14.575, 10512.075, 429.743, 52855.351 24/06/04,08:37:09,10,07,1, 11.9,1,1, 14.575, 10511.635, 430.340, 52855.363 24/06/04,08:37:09,11,07,1, 11.9,1,1, 14.575, 10511.674, 428.862, 52855.320 24/06/04,08:37:09,12,07,1, 11.9,1,1, 14.575, 10511.719, 430.125, 52854.841 24/06/04,08:37:09,13,07,1, 11.9,1,1, 14.575, 10511.118, 429.670, 52855.081 24/06/04,08:37:09,14,07,1, 11.9,1,1, 14.575, 10511.539, 429.119, 52855.028 24/06/04,08:37:09,15,07,1, 11.9,1,1, 14.575, 10511.522, 430.555, 52855.041 24/06/04,08:37:09,16,07,1, 11.9,1,1, 14.575, 10511.392, 429.339, 52855.638 24/06/04,08:37:09,17,07,1, 11.9,1,1, 14.575, 10512.037, 429.750, 52855.290 24/06/04,08:37:09,18,07,1, 11.9,1,1, 14.575, 10511.651, 430.323, 52855.390 24/06/04,08:37:09,19,07,1, 11.9,1,1, 14.575, 10511.655, 428.877, 52855.446 24/06/04,08:37:10,00,07,1, 11.9,1,1, 14.578, 10511.647, 428.877, 52855.446 24/06/04,08:37:10,01,07,1, 11.9,1,1, 14.578, 10512.088, 429.717, 52855.315 24/06/04,08:37:10,02,07,1, 11.9,1,1, 14.578, 10511.660, 430.291, 52855.317 24/06/04,08:37:10,03,07,1, 11.9,1,1, 14.578, 10511.669, 428.886, 52855.173 24/06/04,08:37:10,04,07,1, 11.9,1,1, 14.578, 10511.780, 430.056, 52854.676 24/06/04,08:37:10,05,07,1, 11.9,1,1, 14.578, 10511.159, 429.700, 52855.032 24/06/04,08:37:10,06,07,1, 11.9,1,1, 14.578, 10511.561, 429.090, 52855.016 24/06/04,08:37:10,07,07,1, 11.9,1,1, 14.578, 10511.566, 430.542, 52855.035 24/06/04,08:37:10,08,07,1, 11.9,1,1, 14.578, 10511.463, 429.246, 52855.479 24/06/04,08:37:10,09,07,1, 11.9,1,1, 14.578, 10512.165, 429.741, 52855.339 24/06/04,08:37:10,10,07,1, 11.9,1,1, 14.578, 10511.658, 430.310, 52855.370 24/06/04,08:37:10,11,07,1, 11.9,1,1, 14.578, 10511.729, 428.839, 52855.272 24/06/04,08:37:10,12,07,1, 11.9,1,1, 14.578, 10511.798, 430.105, 52854.671 24/06/04,08:37:10,13,07,1, 11.9,1,1, 14.578, 10511.153, 429.627, 52854.949 24/06/04,08:37:10,14,07,1, 11.9,1,1, 14.578, 10511.599, 429.073, 52854.935 24/06/04,08:37:10,15,07,1, 11.9,1,1, 14.578, 10511.530, 430.551, 52854.868 24/06/04,08:37:10,16,07,1, 11.9,1,1, 14.578, 10511.481, 429.295, 52855.516 24/06/04,08:37:10,17,07,1, 11.9,1,1, 14.578, 10512.094, 429.730, 52855.309 24/06/04,08:37:10,18,07,1, 11.9,1,1, 14.578, 10511.692, 430.313, 52855.409 24/06/04,08:37:10,19,07,1, 11.9,1,1, 14.578, 10511.718, 428.858, 52855.325 24/06/04,08:37:11,00,07,1, 11.9,1,1, 14.571, 10511.714, 428.858, 52855.325 24/06/04,08:37:11,01,07,1, 11.9,1,1, 14.571, 10512.156, 429.699, 52855.285 24/06/04,08:37:11,02,07,1, 11.9,1,1, 14.571, 10511.738, 430.315, 52855.361 24/06/04,08:37:11,03,07,1, 11.9,1,1, 14.571, 10511.723, 428.863, 52855.415 24/06/04,08:37:11,04,07,1, 11.9,1,1, 14.571, 10511.785, 430.096, 52854.780 24/06/04,08:37:11,05,07,1, 11.9,1,1, 14.571, 10511.165, 429.662, 52854.932 24/06/04,08:37:11,06,07,1, 11.9,1,1, 14.571, 10511.593, 429.078, 52854.888 24/06/04,08:37:11,07,07,1, 11.9,1,1, 14.571, 10511.557, 430.497, 52854.880 24/06/04,08:37:11,08,07,1, 11.9,1,1, 14.571, 10511.481, 429.274, 52855.556 24/06/04,08:37:11,09,07,1, 11.9,1,1, 14.571, 10512.191, 429.699, 52855.244 24/06/04,08:37:11,10,07,1, 11.9,1,1, 14.571, 10511.684, 430.310, 52855.385 24/06/04,08:37:11,11,07,1, 11.9,1,1, 14.571, 10511.713, 428.842, 52855.397 24/06/04,08:37:11,12,07,1, 11.9,1,1, 14.571, 10511.814, 430.091, 52854.775 24/06/04,08:37:11,13,07,1, 11.9,1,1, 14.571, 10511.137, 429.640, 52854.961 24/06/04,08:37:11,14,07,1, 11.9,1,1, 14.571, 10511.595, 429.029, 52854.928 24/06/04,08:37:11,15,07,1, 11.9,1,1, 14.571, 10511.600, 430.542, 52855.005 24/06/04,08:37:11,16,07,1, 11.9,1,1, 14.571, 10511.432, 429.314, 52855.637 24/06/04,08:37:11,17,07,1, 11.9,1,1, 14.571, 10512.172, 429.692, 52855.313 24/06/04,08:37:11,18,07,1, 11.9,1,1, 14.571, 10511.711, 430.295, 52855.344 24/06/04,08:37:11,19,07,1, 11.9,1,1, 14.571, 10511.724, 428.860, 52855.383 24/06/04,08:37:12,00,07,1, 11.9,1,1, 14.578, 10511.723, 428.860, 52855.383 24/06/04,08:37:12,01,07,1, 11.9,1,1, 14.578, 10512.156, 429.641, 52855.195 24/06/04,08:37:12,02,07,1, 11.9,1,1, 14.578, 10511.762, 430.293, 52855.368 24/06/04,08:37:12,03,07,1, 11.9,1,1, 14.578, 10511.737, 428.814, 52855.349 24/06/04,08:37:12,04,07,1, 11.9,1,1, 14.578, 10511.875, 430.013, 52854.684 24/06/04,08:37:12,05,07,1, 11.9,1,1, 14.578, 10511.151, 429.623, 52854.969 24/06/04,08:37:12,06,07,1, 11.9,1,1, 14.578, 10511.586, 429.016, 52854.917 24/06/04,08:37:12,07,07,1, 11.9,1,1, 14.578, 10511.558, 430.450, 52854.965 24/06/04,08:37:12,08,07,1, 11.9,1,1, 14.578, 10511.432, 429.306, 52855.541 24/06/04,08:37:12,09,07,1, 11.9,1,1, 14.578, 10512.087, 429.653, 52855.279 24/06/04,08:37:12,10,07,1, 11.9,1,1, 14.578, 10511.704, 430.334, 52855.354 24/06/04,08:37:12,11,07,1, 11.9,1,1, 14.578, 10511.712, 428.823, 52855.306 24/06/04,08:37:12,12,07,1, 11.9,1,1, 14.578, 10511.858, 430.069, 52854.704 24/06/04,08:37:12,13,07,1, 11.9,1,1, 14.578, 10511.189, 429.640, 52854.986 24/06/04,08:37:12,14,07,1, 11.9,1,1, 14.578, 10511.580, 429.029, 52855.078 24/06/04,08:37:12,15,07,1, 11.9,1,1, 14.578, 10511.588, 430.474, 52855.006 24/06/04,08:37:12,16,07,1, 11.9,1,1, 14.578, 10511.487, 429.273, 52855.511 24/06/04,08:37:12,17,07,1, 11.9,1,1, 14.578, 10512.131, 429.646, 52855.257 24/06/04,08:37:12,18,07,1, 11.9,1,1, 14.578, 10511.750, 430.292, 52855.406 24/06/04,08:37:12,19,07,1, 11.9,1,1, 14.578, 10511.708, 428.812, 52855.399 24/06/04,08:37:13,00,07,1, 11.9,1,1, 14.576, 10511.706, 428.812, 52855.399 24/06/04,08:37:13,01,07,1, 11.9,1,1, 14.576, 10512.146, 429.624, 52855.249 24/06/04,08:37:13,02,07,1, 11.9,1,1, 14.576, 10511.750, 430.311, 52855.234 24/06/04,08:37:13,03,07,1, 11.9,1,1, 14.576, 10511.747, 428.822, 52855.354 24/06/04,08:37:13,04,07,1, 11.9,1,1, 14.576, 10511.883, 429.958, 52854.713 24/06/04,08:37:13,05,07,1, 11.9,1,1, 14.576, 10511.195, 429.676, 52854.926 24/06/04,08:37:13,06,07,1, 11.9,1,1, 14.576, 10511.631, 428.964, 52854.955 24/06/04,08:37:13,07,07,1, 11.9,1,1, 14.576, 10511.518, 430.407, 52854.757 24/06/04,08:37:13,08,07,1, 11.9,1,1, 14.576, 10511.387, 429.237, 52855.398 24/06/04,08:37:13,09,07,1, 11.9,1,1, 14.576, 10512.132, 429.611, 52855.244 24/06/04,08:37:13,10,07,1, 11.9,1,1, 14.576, 10511.710, 430.315, 52855.280 24/06/04,08:37:13,11,07,1, 11.9,1,1, 14.576, 10511.807, 428.768, 52855.308 24/06/04,08:37:13,12,07,1, 11.9,1,1, 14.576, 10511.899, 429.946, 52854.750 24/06/04,08:37:13,13,07,1, 11.9,1,1, 14.576, 10511.204, 429.684, 52854.901 24/06/04,08:37:13,14,07,1, 11.9,1,1, 14.576, 10511.568, 428.985, 52854.889 24/06/04,08:37:13,15,07,1, 11.9,1,1, 14.576, 10511.538, 430.424, 52854.799 24/06/04,08:37:13,16,07,1, 11.9,1,1, 14.576, 10511.419, 429.331, 52855.409 24/06/04,08:37:13,17,07,1, 11.9,1,1, 14.576, 10512.188, 429.589, 52855.265 24/06/04,08:37:13,18,07,1, 11.9,1,1, 14.576, 10511.729, 430.328, 52855.297 24/06/04,08:37:13,19,07,1, 11.9,1,1, 14.576, 10511.789, 428.863, 52855.435 24/06/04,08:37:14,00,07,1, 11.9,1,1, 14.576, 10511.781, 428.863, 52855.435 24/06/04,08:37:14,01,07,1, 11.9,1,1, 14.576, 10512.078, 429.527, 52855.198 24/06/04,08:37:14,02,07,1, 11.9,1,1, 14.576, 10511.772, 430.321, 52855.349 24/06/04,08:37:14,03,07,1, 11.9,1,1, 14.576, 10511.728, 428.847, 52855.380 24/06/04,08:37:14,04,07,1, 11.9,1,1, 14.576, 10511.978, 429.920, 52854.822 24/06/04,08:37:14,05,07,1, 11.9,1,1, 14.576, 10511.264, 429.689, 52854.967 24/06/04,08:37:14,06,07,1, 11.9,1,1, 14.576, 10511.513, 428.899, 52854.879 24/06/04,08:37:14,07,07,1, 11.9,1,1, 14.576, 10511.541, 430.443, 52854.813 24/06/04,08:37:14,08,07,1, 11.9,1,1, 14.576, 10511.383, 429.307, 52855.364 24/06/04,08:37:14,09,07,1, 11.9,1,1, 14.576, 10512.078, 429.515, 52855.284 24/06/04,08:37:14,10,07,1, 11.9,1,1, 14.576, 10511.738, 430.292, 52855.314 24/06/04,08:37:14,11,07,1, 11.9,1,1, 14.576, 10511.771, 428.838, 52855.332 24/06/04,08:37:14,12,07,1, 11.9,1,1, 14.576, 10511.941, 429.952, 52854.907 24/06/04,08:37:14,13,07,1, 11.9,1,1, 14.576, 10511.282, 429.697, 52854.962 24/06/04,08:37:14,14,07,1, 11.9,1,1, 14.576, 10511.539, 428.812, 52854.870 24/06/04,08:37:14,15,07,1, 11.9,1,1, 14.576, 10511.527, 430.379, 52854.765 24/06/04,08:37:14,16,07,1, 11.9,1,1, 14.576, 10511.387, 429.282, 52855.342 24/06/04,08:37:14,17,07,1, 11.9,1,1, 14.576, 10512.127, 429.508, 52855.280 24/06/04,08:37:14,18,07,1, 11.9,1,1, 14.576, 10511.752, 430.281, 52855.291 24/06/04,08:37:14,19,07,1, 11.9,1,1, 14.576, 10511.768, 428.861, 52855.395 24/06/04,08:37:15,00,08,1, 11.9,1,1, 14.577, 10511.764, 428.861, 52855.395 24/06/04,08:37:15,01,08,1, 11.9,1,1, 14.577, 10512.038, 429.446, 52855.168 24/06/04,08:37:15,02,08,1, 11.9,1,1, 14.577, 10511.736, 430.350, 52855.329 24/06/04,08:37:15,03,08,1, 11.9,1,1, 14.577, 10511.753, 428.840, 52855.436 24/06/04,08:37:15,04,08,1, 11.9,1,1, 14.577, 10511.963, 429.887, 52854.824 24/06/04,08:37:15,05,08,1, 11.9,1,1, 14.577, 10511.239, 429.696, 52854.940 24/06/04,08:37:15,06,08,1, 11.9,1,1, 14.577, 10511.559, 428.810, 52854.773 24/06/04,08:37:15,07,08,1, 11.9,1,1, 14.577, 10511.540, 430.341, 52854.734 24/06/04,08:37:15,08,08,1, 11.9,1,1, 14.577, 10511.292, 429.287, 52855.342 24/06/04,08:37:15,09,08,1, 11.9,1,1, 14.577, 10512.013, 429.511, 52855.214 24/06/04,08:37:15,10,08,1, 11.9,1,1, 14.577, 10511.723, 430.349, 52855.295 24/06/04,08:37:15,11,08,1, 11.9,1,1, 14.577, 10511.767, 428.834, 52855.426 24/06/04,08:37:15,12,08,1, 11.9,1,1, 14.577, 10511.997, 429.887, 52854.930 24/06/04,08:37:15,13,08,1, 11.9,1,1, 14.577, 10511.247, 429.670, 52854.928 24/06/04,08:37:15,14,08,1, 11.9,1,1, 14.577, 10511.490, 428.831, 52854.771 24/06/04,08:37:15,15,08,1, 11.9,1,1, 14.577, 10511.476, 430.342, 52854.782 24/06/04,08:37:15,16,08,1, 11.9,1,1, 14.577, 10511.325, 429.252, 52855.273 24/06/04,08:37:15,17,08,1, 11.9,1,1, 14.577, 10511.984, 429.478, 52855.275 24/06/04,08:37:15,18,08,1, 11.9,1,1, 14.577, 10511.731, 430.322, 52855.364 24/06/04,08:37:15,19,08,1, 11.9,1,1, 14.577, 10511.728, 428.863, 52855.520 24/06/04,08:37:16,00,08,1, 11.9,1,1, 14.579, 10511.723, 428.863, 52855.520 24/06/04,08:37:16,01,08,1, 11.9,1,1, 14.579, 10511.947, 429.426, 52855.156 24/06/04,08:37:16,02,08,1, 11.9,1,1, 14.579, 10511.676, 430.367, 52855.252 24/06/04,08:37:16,03,08,1, 11.9,1,1, 14.579, 10511.720, 428.880, 52855.391 24/06/04,08:37:16,04,08,1, 11.9,1,1, 14.579, 10511.973, 429.843, 52854.873 24/06/04,08:37:16,05,08,1, 11.9,1,1, 14.579, 10511.204, 429.730, 52854.916 24/06/04,08:37:16,06,08,1, 11.9,1,1, 14.579, 10511.530, 428.784, 52854.825 24/06/04,08:37:16,07,08,1, 11.9,1,1, 14.579, 10511.473, 430.271, 52854.749 24/06/04,08:37:16,08,08,1, 11.9,1,1, 14.579, 10511.205, 429.325, 52855.274 24/06/04,08:37:16,09,08,1, 11.9,1,1, 14.579, 10511.916, 429.435, 52855.277 24/06/04,08:37:16,10,08,1, 11.9,1,1, 14.579, 10511.671, 430.375, 52855.373 24/06/04,08:37:16,11,08,1, 11.9,1,1, 14.579, 10511.714, 428.893, 52855.528 24/06/04,08:37:16,12,08,1, 11.9,1,1, 14.579, 10511.944, 429.870, 52854.819 24/06/04,08:37:16,13,08,1, 11.9,1,1, 14.579, 10511.296, 429.727, 52855.047 24/06/04,08:37:16,14,08,1, 11.9,1,1, 14.579, 10511.469, 428.825, 52854.826 24/06/04,08:37:16,15,08,1, 11.9,1,1, 14.579, 10511.517, 430.305, 52854.669 24/06/04,08:37:16,16,08,1, 11.9,1,1, 14.579, 10511.193, 429.281, 52855.134 24/06/04,08:37:16,17,08,1, 11.9,1,1, 14.579, 10511.943, 429.465, 52855.171 24/06/04,08:37:16,18,08,1, 11.9,1,1, 14.579, 10511.686, 430.379, 52855.319 24/06/04,08:37:16,19,08,1, 11.9,1,1, 14.579, 10511.663, 428.845, 52855.437 24/06/04,08:37:17,00,08,1, 12.0,1,1, 14.577, 10511.656, 428.845, 52855.437 24/06/04,08:37:17,01,08,1, 12.0,1,1, 14.577, 10511.828, 429.395, 52855.126 24/06/04,08:37:17,02,08,1, 12.0,1,1, 14.577, 10511.632, 430.401, 52855.371 24/06/04,08:37:17,03,08,1, 12.0,1,1, 14.577, 10511.631, 428.884, 52855.376 24/06/04,08:37:17,04,08,1, 12.0,1,1, 14.577, 10511.937, 429.780, 52854.830 24/06/04,08:37:17,05,08,1, 12.0,1,1, 14.577, 10511.284, 429.782, 52855.014 24/06/04,08:37:17,06,08,1, 12.0,1,1, 14.577, 10511.407, 428.749, 52854.827 24/06/04,08:37:17,07,08,1, 12.0,1,1, 14.577, 10511.402, 430.257, 52854.609 24/06/04,08:37:17,08,08,1, 12.0,1,1, 14.577, 10511.038, 429.298, 52855.150 24/06/04,08:37:17,09,08,1, 12.0,1,1, 14.577, 10511.822, 429.394, 52855.127 24/06/04,08:37:17,10,08,1, 12.0,1,1, 14.577, 10511.606, 430.380, 52855.296 24/06/04,08:37:17,11,08,1, 12.0,1,1, 14.577, 10511.645, 428.922, 52855.530 24/06/04,08:37:17,12,08,1, 12.0,1,1, 14.577, 10511.868, 429.842, 52854.840 24/06/04,08:37:17,13,08,1, 12.0,1,1, 14.577, 10511.227, 429.779, 52854.952 24/06/04,08:37:17,14,08,1, 12.0,1,1, 14.577, 10511.383, 428.724, 52854.853 24/06/04,08:37:17,15,08,1, 12.0,1,1, 14.577, 10511.356, 430.254, 52854.704 24/06/04,08:37:17,16,08,1, 12.0,1,1, 14.577, 10511.080, 429.327, 52855.125 24/06/04,08:37:17,17,08,1, 12.0,1,1, 14.577, 10511.871, 429.405, 52855.137 24/06/04,08:37:17,18,08,1, 12.0,1,1, 14.577, 10511.630, 430.357, 52855.366 24/06/04,08:37:17,19,08,1, 12.0,1,1, 14.577, 10511.631, 428.909, 52855.529 24/06/04,08:37:18,00,09,1, 11.9,1,1, 14.581, 10511.631, 428.909, 52855.529 24/06/04,08:37:18,01,09,1, 11.9,1,1, 14.581, 10511.688, 429.359, 52855.169 24/06/04,08:37:18,02,09,1, 11.9,1,1, 14.581, 10511.553, 430.444, 52855.262 24/06/04,08:37:18,03,09,1, 11.9,1,1, 14.581, 10511.534, 428.912, 52855.487 24/06/04,08:37:18,04,09,1, 11.9,1,1, 14.581, 10511.879, 429.841, 52855.001 24/06/04,08:37:18,05,09,1, 11.9,1,1, 14.581, 10511.175, 429.852, 52855.009 24/06/04,08:37:18,06,09,1, 11.9,1,1, 14.581, 10511.377, 428.774, 52854.793 24/06/04,08:37:18,07,09,1, 11.9,1,1, 14.581, 10511.345, 430.229, 52854.596 24/06/04,08:37:18,08,09,1, 11.9,1,1, 14.581, 10510.972, 429.355, 52855.147 24/06/04,08:37:18,09,09,1, 11.9,1,1, 14.581, 10511.653, 429.378, 52855.184 24/06/04,08:37:18,10,09,1, 11.9,1,1, 14.581, 10511.540, 430.400, 52855.327 24/06/04,08:37:18,11,09,1, 11.9,1,1, 14.581, 10511.521, 428.912, 52855.450 24/06/04,08:37:18,12,09,1, 11.9,1,1, 14.581, 10511.869, 429.805, 52855.042 24/06/04,08:37:18,13,09,1, 11.9,1,1, 14.581, 10511.200, 429.809, 52855.036 24/06/04,08:37:18,14,09,1, 11.9,1,1, 14.581, 10511.340, 428.729, 52854.832 24/06/04,08:37:18,15,09,1, 11.9,1,1, 14.581, 10511.354, 430.233, 52854.533 24/06/04,08:37:18,16,09,1, 11.9,1,1, 14.581, 10510.979, 429.356, 52855.085 24/06/04,08:37:18,17,09,1, 11.9,1,1, 14.581, 10511.648, 429.338, 52855.053 24/06/04,08:37:18,18,09,1, 11.9,1,1, 14.581, 10511.526, 430.420, 52855.318 24/06/04,08:37:18,19,09,1, 11.9,1,1, 14.581, 10511.504, 428.923, 52855.463 24/06/04,08:37:19,00,07,1, 11.9,1,1, 14.580, 10511.497, 428.923, 52855.463 24/06/04,08:37:19,01,07,1, 11.9,1,1, 14.580, 10511.603, 429.330, 52855.076 24/06/04,08:37:19,02,07,1, 11.9,1,1, 14.580, 10511.471, 430.488, 52855.277 24/06/04,08:37:19,03,07,1, 11.9,1,1, 14.580, 10511.467, 429.018, 52855.541 24/06/04,08:37:19,04,07,1, 11.9,1,1, 14.580, 10511.884, 429.826, 52855.070 24/06/04,08:37:19,05,07,1, 11.9,1,1, 14.580, 10511.144, 429.908, 52855.019 24/06/04,08:37:19,06,07,1, 11.9,1,1, 14.580, 10511.376, 428.734, 52854.977 24/06/04,08:37:19,07,07,1, 11.9,1,1, 14.580, 10511.264, 430.248, 52854.685 24/06/04,08:37:19,08,07,1, 11.9,1,1, 14.580, 10510.885, 429.411, 52855.093 24/06/04,08:37:19,09,07,1, 11.9,1,1, 14.580, 10511.585, 429.363, 52855.091 24/06/04,08:37:19,10,07,1, 11.9,1,1, 14.580, 10511.432, 430.468, 52855.290 24/06/04,08:37:19,11,07,1, 11.9,1,1, 14.580, 10511.413, 428.963, 52855.510 24/06/04,08:37:19,12,07,1, 11.9,1,1, 14.580, 10511.921, 429.797, 52855.112 24/06/04,08:37:19,13,07,1, 11.9,1,1, 14.580, 10511.225, 429.915, 52855.141 24/06/04,08:37:19,14,07,1, 11.9,1,1, 14.580, 10511.296, 428.776, 52855.040 24/06/04,08:37:19,15,07,1, 11.9,1,1, 14.580, 10511.276, 430.255, 52854.655 24/06/04,08:37:19,16,07,1, 11.9,1,1, 14.580, 10510.884, 429.413, 52855.145 24/06/04,08:37:19,17,07,1, 11.9,1,1, 14.580, 10511.547, 429.336, 52855.105 24/06/04,08:37:19,18,07,1, 11.9,1,1, 14.580, 10511.462, 430.451, 52855.253 24/06/04,08:37:19,19,07,1, 11.9,1,1, 14.580, 10511.453, 428.996, 52855.526 24/06/04,08:37:20,00,07,1, 11.9,1,1, 14.578, 10511.447, 428.996, 52855.526 24/06/04,08:37:20,01,07,1, 11.9,1,1, 14.578, 10511.490, 429.275, 52855.035 24/06/04,08:37:20,02,07,1, 11.9,1,1, 14.578, 10511.432, 430.511, 52855.266 24/06/04,08:37:20,03,07,1, 11.9,1,1, 14.578, 10511.418, 429.082, 52855.724 24/06/04,08:37:20,04,07,1, 11.9,1,1, 14.578, 10511.849, 429.857, 52855.197 24/06/04,08:37:20,05,07,1, 11.9,1,1, 14.578, 10511.206, 429.992, 52855.165 24/06/04,08:37:20,06,07,1, 11.9,1,1, 14.578, 10511.351, 428.768, 52854.986 24/06/04,08:37:20,07,07,1, 11.9,1,1, 14.578, 10511.323, 430.207, 52854.643 24/06/04,08:37:20,08,07,1, 11.9,1,1, 14.578, 10510.865, 429.495, 52855.090 24/06/04,08:37:20,09,07,1, 11.9,1,1, 14.578, 10511.498, 429.291, 52855.009 24/06/04,08:37:20,10,07,1, 11.9,1,1, 14.578, 10511.362, 430.505, 52855.172 24/06/04,08:37:20,11,07,1, 11.9,1,1, 14.578, 10511.381, 429.088, 52855.659 24/06/04,08:37:20,12,07,1, 11.9,1,1, 14.578, 10511.862, 429.878, 52855.138 24/06/04,08:37:20,13,07,1, 11.9,1,1, 14.578, 10511.169, 429.998, 52855.076 24/06/04,08:37:20,14,07,1, 11.9,1,1, 14.578, 10511.379, 428.776, 52855.026 24/06/04,08:37:20,15,07,1, 11.9,1,1, 14.578, 10511.331, 430.238, 52854.661 24/06/04,08:37:20,16,07,1, 11.9,1,1, 14.578, 10510.819, 429.511, 52855.136 24/06/04,08:37:20,17,07,1, 11.9,1,1, 14.578, 10511.459, 429.328, 52855.016 24/06/04,08:37:20,18,07,1, 11.9,1,1, 14.578, 10511.386, 430.552, 52855.173 24/06/04,08:37:20,19,07,1, 11.9,1,1, 14.578, 10511.422, 429.067, 52855.525 24/06/04,08:37:21,00,07,1, 12.0,1,1, 14.580, 10511.414, 429.067, 52855.525 24/06/04,08:37:21,01,07,1, 12.0,1,1, 14.580, 10511.440, 429.268, 52855.077 24/06/04,08:37:21,02,07,1, 12.0,1,1, 14.580, 10511.345, 430.600, 52855.181 24/06/04,08:37:21,03,07,1, 12.0,1,1, 14.580, 10511.370, 429.209, 52855.544 24/06/04,08:37:21,04,07,1, 12.0,1,1, 14.580, 10511.898, 429.776, 52855.192 24/06/04,08:37:21,05,07,1, 12.0,1,1, 14.580, 10511.340, 430.100, 52855.058 24/06/04,08:37:21,06,07,1, 12.0,1,1, 14.580, 10511.432, 428.812, 52855.078 24/06/04,08:37:21,07,07,1, 12.0,1,1, 14.580, 10511.372, 430.175, 52854.648 24/06/04,08:37:21,08,07,1, 12.0,1,1, 14.580, 10510.850, 429.600, 52854.997 24/06/04,08:37:21,09,07,1, 12.0,1,1, 14.580, 10511.446, 429.251, 52854.964 24/06/04,08:37:21,10,07,1, 12.0,1,1, 14.580, 10511.434, 430.587, 52855.212 24/06/04,08:37:21,11,07,1, 12.0,1,1, 14.580, 10511.361, 429.196, 52855.549 24/06/04,08:37:21,12,07,1, 12.0,1,1, 14.580, 10511.903, 429.818, 52855.113 24/06/04,08:37:21,13,07,1, 12.0,1,1, 14.580, 10511.335, 430.133, 52855.251 24/06/04,08:37:21,14,07,1, 12.0,1,1, 14.580, 10511.375, 428.802, 52855.089 24/06/04,08:37:21,15,07,1, 12.0,1,1, 14.580, 10511.398, 430.180, 52854.539 24/06/04,08:37:21,16,07,1, 12.0,1,1, 14.580, 10510.870, 429.605, 52855.058 24/06/04,08:37:21,17,07,1, 12.0,1,1, 14.580, 10511.401, 429.220, 52854.955 24/06/04,08:37:21,18,07,1, 12.0,1,1, 14.580, 10511.375, 430.571, 52855.086 24/06/04,08:37:21,19,07,1, 12.0,1,1, 14.580, 10511.423, 429.239, 52855.536 24/06/04,08:37:22,00,07,1, 11.8,1,1, 14.581, 10511.422, 429.239, 52855.536 24/06/04,08:37:22,01,07,1, 11.8,1,1, 14.581, 10511.459, 429.230, 52854.946 24/06/04,08:37:22,02,07,1, 11.8,1,1, 14.581, 10511.417, 430.657, 52854.947 24/06/04,08:37:22,03,07,1, 11.8,1,1, 14.581, 10511.376, 429.309, 52855.478 24/06/04,08:37:22,04,07,1, 11.8,1,1, 14.581, 10511.988, 429.832, 52855.217 24/06/04,08:37:22,05,07,1, 11.8,1,1, 14.581, 10511.455, 430.302, 52855.350 24/06/04,08:37:22,06,07,1, 11.8,1,1, 14.581, 10511.459, 428.911, 52855.235 24/06/04,08:37:22,07,07,1, 11.8,1,1, 14.581, 10511.558, 430.227, 52854.658 24/06/04,08:37:22,08,07,1, 11.8,1,1, 14.581, 10510.903, 429.658, 52855.020 24/06/04,08:37:22,09,07,1, 11.8,1,1, 14.581, 10511.417, 429.157, 52854.895 24/06/04,08:37:22,10,07,1, 11.8,1,1, 14.581, 10511.363, 430.655, 52855.027 24/06/04,08:37:22,11,07,1, 11.8,1,1, 14.581, 10511.363, 429.366, 52855.526 24/06/04,08:37:22,12,07,1, 11.8,1,1, 14.581, 10511.991, 429.796, 52855.171 24/06/04,08:37:22,13,07,1, 11.8,1,1, 14.581, 10511.501, 430.285, 52855.345 24/06/04,08:37:22,14,07,1, 11.8,1,1, 14.581, 10511.497, 428.882, 52855.268 24/06/04,08:37:22,15,07,1, 11.8,1,1, 14.581, 10511.547, 430.202, 52854.697 24/06/04,08:37:22,16,07,1, 11.8,1,1, 14.581, 10510.909, 429.674, 52854.889 24/06/04,08:37:22,17,07,1, 11.8,1,1, 14.581, 10511.492, 429.174, 52854.783 24/06/04,08:37:22,18,07,1, 11.8,1,1, 14.581, 10511.424, 430.576, 52855.076 24/06/04,08:37:22,19,07,1, 11.8,1,1, 14.581, 10511.340, 429.344, 52855.547 24/06/04,08:37:23,00,07,1, 11.9,1,1, 14.579, 10511.339, 429.344, 52855.547 24/06/04,08:37:23,01,07,1, 11.9,1,1, 14.579, 10511.481, 429.155, 52854.995 24/06/04,08:37:23,02,07,1, 11.9,1,1, 14.579, 10511.419, 430.544, 52854.876 24/06/04,08:37:23,03,07,1, 11.9,1,1, 14.579, 10511.316, 429.369, 52855.436 24/06/04,08:37:23,04,07,1, 11.9,1,1, 14.579, 10512.008, 429.771, 52855.294 24/06/04,08:37:23,05,07,1, 11.9,1,1, 14.579, 10511.595, 430.473, 52855.338 24/06/04,08:37:23,06,07,1, 11.9,1,1, 14.579, 10511.628, 428.962, 52855.263 24/06/04,08:37:23,07,07,1, 11.9,1,1, 14.579, 10511.757, 430.183, 52854.796 24/06/04,08:37:23,08,07,1, 11.9,1,1, 14.579, 10511.074, 429.796, 52854.986 24/06/04,08:37:23,09,07,1, 11.9,1,1, 14.579, 10511.445, 429.114, 52854.841 24/06/04,08:37:23,10,07,1, 11.9,1,1, 14.579, 10511.438, 430.552, 52854.813 24/06/04,08:37:23,11,07,1, 11.9,1,1, 14.579, 10511.317, 429.397, 52855.449 24/06/04,08:37:23,12,07,1, 11.9,1,1, 14.579, 10512.003, 429.786, 52855.322 24/06/04,08:37:23,13,07,1, 11.9,1,1, 14.579, 10511.597, 430.488, 52855.408 24/06/04,08:37:23,14,07,1, 11.9,1,1, 14.579, 10511.606, 428.947, 52855.252 24/06/04,08:37:23,15,07,1, 11.9,1,1, 14.579, 10511.750, 430.127, 52854.772 24/06/04,08:37:23,16,07,1, 11.9,1,1, 14.579, 10511.071, 429.791, 52854.911 24/06/04,08:37:23,17,07,1, 11.9,1,1, 14.579, 10511.462, 429.087, 52854.801 24/06/04,08:37:23,18,07,1, 11.9,1,1, 14.579, 10511.440, 430.562, 52854.863 24/06/04,08:37:23,19,07,1, 11.9,1,1, 14.579, 10511.306, 429.414, 52855.346 24/06/04,08:37:24,00,07,1, 12.0,1,1, 14.580, 10511.305, 429.414, 52855.346 24/06/04,08:37:24,01,07,1, 12.0,1,1, 14.580, 10511.560, 429.049, 52854.838 24/06/04,08:37:24,02,07,1, 12.0,1,1, 14.580, 10511.557, 430.559, 52854.792 24/06/04,08:37:24,03,07,1, 12.0,1,1, 14.580, 10511.285, 429.485, 52855.362 24/06/04,08:37:24,04,07,1, 12.0,1,1, 14.580, 10511.965, 429.682, 52855.234 24/06/04,08:37:24,05,07,1, 12.0,1,1, 14.580, 10511.761, 430.550, 52855.319 24/06/04,08:37:24,06,07,1, 12.0,1,1, 14.580, 10511.785, 429.055, 52855.435 24/06/04,08:37:24,07,07,1, 12.0,1,1, 14.580, 10511.967, 430.098, 52854.940 24/06/04,08:37:24,08,07,1, 12.0,1,1, 14.580, 10511.291, 429.887, 52854.916 24/06/04,08:37:24,09,07,1, 12.0,1,1, 14.580, 10511.520, 429.010, 52854.787 24/06/04,08:37:24,10,07,1, 12.0,1,1, 14.580, 10511.517, 430.548, 52854.794 24/06/04,08:37:24,11,07,1, 12.0,1,1, 14.580, 10511.295, 429.509, 52855.191 24/06/04,08:37:24,12,07,1, 12.0,1,1, 14.580, 10512.010, 429.697, 52855.128 24/06/04,08:37:24,13,07,1, 12.0,1,1, 14.580, 10511.781, 430.573, 52855.342 24/06/04,08:37:24,14,07,1, 12.0,1,1, 14.580, 10511.702, 429.013, 52855.311 24/06/04,08:37:24,15,07,1, 12.0,1,1, 14.580, 10512.060, 430.087, 52854.851 24/06/04,08:37:24,16,07,1, 12.0,1,1, 14.580, 10511.307, 429.867, 52854.946 24/06/04,08:37:24,17,07,1, 12.0,1,1, 14.580, 10511.547, 429.011, 52854.798 24/06/04,08:37:24,18,07,1, 12.0,1,1, 14.580, 10511.571, 430.551, 52854.828 24/06/04,08:37:24,19,07,1, 12.0,1,1, 14.580, 10511.262, 429.512, 52855.302 24/06/04,08:37:25,00,07,1, 11.9,1,1, 14.582, 10511.255, 429.512, 52855.302 24/06/04,08:37:25,01,07,1, 11.9,1,1, 14.582, 10511.624, 428.879, 52854.277 24/06/04,08:37:25,02,07,1, 11.9,1,1, 14.582, 10511.424, 430.492, 52854.766 24/06/04,08:37:25,03,07,1, 11.9,1,1, 14.582, 10511.652, 429.583, 52855.457 24/06/04,08:37:25,04,07,1, 11.9,1,1, 14.582, 10511.768, 429.479, 52854.603 24/06/04,08:37:25,05,07,1, 11.9,1,1, 14.582, 10511.840, 430.708, 52855.806 24/06/04,08:37:25,06,07,1, 11.9,1,1, 14.582, 10512.050, 429.088, 52855.422 24/06/04,08:37:25,07,07,1, 11.9,1,1, 14.582, 10511.882, 430.010, 52854.664 24/06/04,08:37:25,08,07,1, 11.9,1,1, 14.582, 10511.693, 430.062, 52855.477 24/06/04,08:37:25,09,07,1, 11.9,1,1, 14.582, 10511.654, 428.849, 52854.254 24/06/04,08:37:25,10,07,1, 11.9,1,1, 14.582, 10511.474, 430.500, 52854.794 24/06/04,08:37:25,11,07,1, 11.9,1,1, 14.582, 10511.605, 429.584, 52855.363 24/06/04,08:37:25,12,07,1, 11.9,1,1, 14.582, 10511.773, 429.465, 52854.484 24/06/04,08:37:25,13,07,1, 11.9,1,1, 14.582, 10511.834, 430.655, 52855.771 24/06/04,08:37:25,14,07,1, 11.9,1,1, 14.582, 10512.004, 429.057, 52855.310 24/06/04,08:37:25,15,07,1, 11.9,1,1, 14.582, 10511.900, 429.984, 52854.663 24/06/04,08:37:25,16,07,1, 11.9,1,1, 14.582, 10511.676, 430.062, 52855.622 24/06/04,08:37:25,17,07,1, 11.9,1,1, 14.582, 10511.605, 428.871, 52854.358 24/06/04,08:37:25,18,07,1, 11.9,1,1, 14.582, 10511.434, 430.460, 52854.669 24/06/04,08:37:25,19,07,1, 11.9,1,1, 14.582, 10511.598, 429.574, 52855.402 24/06/04,08:37:26,00,07,1, 12.0,1,1, 14.584, 10511.597, 429.574, 52855.402 24/06/04,08:37:26,01,07,1, 12.0,1,1, 14.584, 10511.777, 428.901, 52854.816 24/06/04,08:37:26,02,07,1, 12.0,1,1, 14.584, 10511.837, 430.310, 52854.634 24/06/04,08:37:26,03,07,1, 12.0,1,1, 14.584, 10511.284, 429.605, 52855.092 24/06/04,08:37:26,04,07,1, 12.0,1,1, 14.584, 10511.958, 429.418, 52854.923 24/06/04,08:37:26,05,07,1, 12.0,1,1, 14.584, 10511.864, 430.629, 52855.072 24/06/04,08:37:26,06,07,1, 12.0,1,1, 14.584, 10511.920, 429.238, 52855.433 24/06/04,08:37:26,07,07,1, 12.0,1,1, 14.584, 10512.326, 429.901, 52855.060 24/06/04,08:37:26,08,07,1, 12.0,1,1, 14.584, 10511.702, 430.135, 52855.007 24/06/04,08:37:26,09,07,1, 12.0,1,1, 14.584, 10511.843, 428.896, 52854.928 24/06/04,08:37:26,10,07,1, 12.0,1,1, 14.584, 10511.792, 430.306, 52854.549 24/06/04,08:37:26,11,07,1, 12.0,1,1, 14.584, 10511.352, 429.590, 52854.978 24/06/04,08:37:26,12,07,1, 12.0,1,1, 14.584, 10511.921, 429.406, 52854.922 24/06/04,08:37:26,13,07,1, 12.0,1,1, 14.584, 10511.880, 430.647, 52855.148 24/06/04,08:37:26,14,07,1, 12.0,1,1, 14.584, 10511.894, 429.185, 52855.498 24/06/04,08:37:26,15,07,1, 12.0,1,1, 14.584, 10512.358, 429.907, 52855.068 24/06/04,08:37:26,16,07,1, 12.0,1,1, 14.584, 10511.753, 430.131, 52855.086 24/06/04,08:37:26,17,07,1, 12.0,1,1, 14.584, 10511.848, 428.886, 52854.889 24/06/04,08:37:26,18,07,1, 12.0,1,1, 14.584, 10511.792, 430.294, 52854.464 24/06/04,08:37:26,19,07,1, 12.0,1,1, 14.584, 10511.328, 429.595, 52854.905 24/06/04,08:37:27,00,07,1, 11.9,1,1, 14.582, 10511.322, 429.595, 52854.905 24/06/04,08:37:27,01,07,1, 11.9,1,1, 14.582, 10512.164, 428.943, 52855.602 24/06/04,08:37:27,02,07,1, 11.9,1,1, 14.582, 10511.964, 430.153, 52854.105 24/06/04,08:37:27,03,07,1, 11.9,1,1, 14.582, 10511.177, 429.694, 52855.110 24/06/04,08:37:27,04,07,1, 11.9,1,1, 14.582, 10512.206, 429.235, 52855.174 24/06/04,08:37:27,05,07,1, 11.9,1,1, 14.582, 10511.752, 430.525, 52854.477 24/06/04,08:37:27,06,07,1, 11.9,1,1, 14.582, 10511.856, 429.322, 52855.899 24/06/04,08:37:27,07,07,1, 11.9,1,1, 14.582, 10512.623, 429.796, 52855.026 24/06/04,08:37:27,08,07,1, 11.9,1,1, 14.582, 10511.607, 430.212, 52854.911 24/06/04,08:37:27,09,07,1, 11.9,1,1, 14.582, 10512.114, 428.917, 52855.502 24/06/04,08:37:27,10,07,1, 11.9,1,1, 14.582, 10511.974, 430.091, 52854.082 24/06/04,08:37:27,11,07,1, 11.9,1,1, 14.582, 10511.192, 429.701, 52854.968 24/06/04,08:37:27,12,07,1, 11.9,1,1, 14.582, 10512.245, 429.273, 52855.233 24/06/04,08:37:27,13,07,1, 11.9,1,1, 14.582, 10511.724, 430.519, 52854.423 24/06/04,08:37:27,14,07,1, 11.9,1,1, 14.582, 10511.849, 429.328, 52855.839 24/06/04,08:37:27,15,07,1, 11.9,1,1, 14.582, 10512.648, 429.775, 52854.945 24/06/04,08:37:27,16,07,1, 11.9,1,1, 14.582, 10511.625, 430.211, 52854.824 24/06/04,08:37:27,17,07,1, 11.9,1,1, 14.582, 10512.109, 428.940, 52855.569 24/06/04,08:37:27,18,07,1, 11.9,1,1, 14.582, 10512.022, 430.130, 52854.087 24/06/04,08:37:27,19,07,1, 11.9,1,1, 14.582, 10511.211, 429.657, 52854.888 24/06/04,08:37:28,00,07,1, 11.9,1,1, 14.584, 10511.205, 429.657, 52854.888 24/06/04,08:37:28,01,07,1, 11.9,1,1, 14.584, 10512.227, 428.919, 52855.686 24/06/04,08:37:28,02,07,1, 11.9,1,1, 14.584, 10512.160, 430.007, 52854.123 24/06/04,08:37:28,03,07,1, 11.9,1,1, 14.584, 10511.279, 429.669, 52854.856 24/06/04,08:37:28,04,07,1, 11.9,1,1, 14.584, 10512.265, 429.113, 52855.226 24/06/04,08:37:28,05,07,1, 11.9,1,1, 14.584, 10511.744, 430.471, 52854.221 24/06/04,08:37:28,06,07,1, 11.9,1,1, 14.584, 10511.834, 429.325, 52855.733 24/06/04,08:37:28,07,07,1, 11.9,1,1, 14.584, 10512.675, 429.679, 52855.130 24/06/04,08:37:28,08,07,1, 11.9,1,1, 14.584, 10511.711, 430.297, 52854.876 24/06/04,08:37:28,09,07,1, 11.9,1,1, 14.584, 10512.205, 428.899, 52855.656 24/06/04,08:37:28,10,07,1, 11.9,1,1, 14.584, 10512.248, 429.982, 52854.244 24/06/04,08:37:28,11,07,1, 11.9,1,1, 14.584, 10511.244, 429.701, 52854.877 24/06/04,08:37:28,12,07,1, 11.9,1,1, 14.584, 10512.207, 429.077, 52855.091 24/06/04,08:37:28,13,07,1, 11.9,1,1, 14.584, 10511.760, 430.482, 52854.323 24/06/04,08:37:28,14,07,1, 11.9,1,1, 14.584, 10511.778, 429.389, 52855.726 24/06/04,08:37:28,15,07,1, 11.9,1,1, 14.584, 10512.688, 429.661, 52855.070 24/06/04,08:37:28,16,07,1, 11.9,1,1, 14.584, 10511.762, 430.287, 52854.728 24/06/04,08:37:28,17,07,1, 11.9,1,1, 14.584, 10512.255, 428.917, 52855.662 24/06/04,08:37:28,18,07,1, 11.9,1,1, 14.584, 10512.213, 430.006, 52854.159 24/06/04,08:37:28,19,07,1, 11.9,1,1, 14.584, 10511.279, 429.703, 52854.783 24/06/04,08:37:29,00,07,1, 11.9,1,1, 14.583, 10511.272, 429.703, 52854.783 24/06/04,08:37:29,01,07,1, 11.9,1,1, 14.583, 10512.255, 428.900, 52855.722 24/06/04,08:37:29,02,07,1, 11.9,1,1, 14.583, 10512.429, 429.937, 52854.205 24/06/04,08:37:29,03,07,1, 11.9,1,1, 14.583, 10511.391, 429.666, 52854.817 24/06/04,08:37:29,04,07,1, 11.9,1,1, 14.583, 10512.288, 428.976, 52855.174 24/06/04,08:37:29,05,07,1, 11.9,1,1, 14.583, 10511.791, 430.330, 52854.178 24/06/04,08:37:29,06,07,1, 11.9,1,1, 14.583, 10511.751, 429.325, 52855.592 24/06/04,08:37:29,07,07,1, 11.9,1,1, 14.583, 10512.736, 429.533, 52855.099 24/06/04,08:37:29,08,07,1, 11.9,1,1, 14.583, 10511.899, 430.256, 52854.697 24/06/04,08:37:29,09,07,1, 11.9,1,1, 14.583, 10512.323, 428.898, 52855.715 24/06/04,08:37:29,10,07,1, 11.9,1,1, 14.583, 10512.414, 429.855, 52854.350 24/06/04,08:37:29,11,07,1, 11.9,1,1, 14.583, 10511.402, 429.676, 52854.807 24/06/04,08:37:29,12,07,1, 11.9,1,1, 14.583, 10512.227, 428.922, 52855.172 24/06/04,08:37:29,13,07,1, 11.9,1,1, 14.583, 10511.801, 430.291, 52854.100 24/06/04,08:37:29,14,07,1, 11.9,1,1, 14.583, 10511.663, 429.376, 52855.514 24/06/04,08:37:29,15,07,1, 11.9,1,1, 14.583, 10512.678, 429.549, 52855.122 24/06/04,08:37:29,16,07,1, 11.9,1,1, 14.583, 10511.921, 430.269, 52854.789 24/06/04,08:37:29,17,07,1, 11.9,1,1, 14.583, 10512.267, 428.920, 52855.803 24/06/04,08:37:29,18,07,1, 11.9,1,1, 14.583, 10512.417, 429.849, 52854.336 24/06/04,08:37:29,19,07,1, 11.9,1,1, 14.583, 10511.421, 429.670, 52854.715 24/06/04,08:37:30,00,07,1, 11.9,1,1, 14.582, 10511.414, 429.670, 52854.715 24/06/04,08:37:30,01,07,1, 11.9,1,1, 14.582, 10512.322, 428.865, 52855.724 24/06/04,08:37:30,02,07,1, 11.9,1,1, 14.582, 10512.616, 429.732, 52854.299 24/06/04,08:37:30,03,07,1, 11.9,1,1, 14.582, 10511.494, 429.656, 52854.638 24/06/04,08:37:30,04,07,1, 11.9,1,1, 14.582, 10512.258, 428.813, 52855.172 24/06/04,08:37:30,05,07,1, 11.9,1,1, 14.582, 10511.865, 430.188, 52854.010 24/06/04,08:37:30,06,07,1, 11.9,1,1, 14.582, 10511.611, 429.267, 52855.435 24/06/04,08:37:30,07,07,1, 11.9,1,1, 14.582, 10512.675, 429.385, 52855.130 24/06/04,08:37:30,08,07,1, 11.9,1,1, 14.582, 10511.956, 430.294, 52854.599 24/06/04,08:37:30,09,07,1, 11.9,1,1, 14.582, 10512.348, 428.934, 52855.779 24/06/04,08:37:30,10,07,1, 11.9,1,1, 14.582, 10512.613, 429.752, 52854.365 24/06/04,08:37:30,11,07,1, 11.9,1,1, 14.582, 10511.549, 429.623, 52854.654 24/06/04,08:37:30,12,07,1, 11.9,1,1, 14.582, 10512.286, 428.779, 52855.046 24/06/04,08:37:30,13,07,1, 11.9,1,1, 14.582, 10511.912, 430.143, 52853.921 24/06/04,08:37:30,14,07,1, 11.9,1,1, 14.582, 10511.598, 429.306, 52855.351 24/06/04,08:37:30,15,07,1, 11.9,1,1, 14.582, 10512.699, 429.382, 52855.159 24/06/04,08:37:30,16,07,1, 11.9,1,1, 14.582, 10511.956, 430.265, 52854.638 24/06/04,08:37:30,17,07,1, 11.9,1,1, 14.582, 10512.328, 428.946, 52855.714 24/06/04,08:37:30,18,07,1, 11.9,1,1, 14.582, 10512.621, 429.733, 52854.403 24/06/04,08:37:30,19,07,1, 11.9,1,1, 14.582, 10511.496, 429.715, 52854.655 24/06/04,08:37:31,00,07,1, 11.9,1,1, 14.582, 10511.489, 429.715, 52854.655 24/06/04,08:37:31,01,07,1, 11.9,1,1, 14.582, 10512.327, 428.888, 52855.797 24/06/04,08:37:31,02,07,1, 11.9,1,1, 14.582, 10512.723, 429.669, 52854.611 24/06/04,08:37:31,03,07,1, 11.9,1,1, 14.582, 10511.610, 429.695, 52854.731 24/06/04,08:37:31,04,07,1, 11.9,1,1, 14.582, 10512.328, 428.745, 52855.170 24/06/04,08:37:31,05,07,1, 11.9,1,1, 14.582, 10511.981, 430.050, 52853.835 24/06/04,08:37:31,06,07,1, 11.9,1,1, 14.582, 10511.612, 429.310, 52855.200 24/06/04,08:37:31,07,07,1, 11.9,1,1, 14.582, 10512.751, 429.304, 52855.190 24/06/04,08:37:31,08,07,1, 11.9,1,1, 14.582, 10511.977, 430.290, 52854.636 24/06/04,08:37:31,09,07,1, 11.9,1,1, 14.582, 10512.307, 428.892, 52855.725 24/06/04,08:37:31,10,07,1, 11.9,1,1, 14.582, 10512.770, 429.700, 52854.481 24/06/04,08:37:31,11,07,1, 11.9,1,1, 14.582, 10511.655, 429.678, 52854.714 24/06/04,08:37:31,12,07,1, 11.9,1,1, 14.582, 10512.197, 428.673, 52854.528 24/06/04,08:37:31,13,07,1, 11.9,1,1, 14.582, 10512.049, 430.148, 52854.299 24/06/04,08:37:31,14,07,1, 11.9,1,1, 14.582, 10511.717, 429.244, 52854.998 24/06/04,08:37:31,15,07,1, 11.9,1,1, 14.582, 10512.405, 429.246, 52854.902 24/06/04,08:37:31,16,07,1, 11.9,1,1, 14.582, 10512.242, 430.352, 52855.122 24/06/04,08:37:31,17,07,1, 11.9,1,1, 14.582, 10512.215, 428.810, 52855.333 24/06/04,08:37:31,18,07,1, 11.9,1,1, 14.582, 10512.597, 429.700, 52854.780 24/06/04,08:37:31,19,07,1, 11.9,1,1, 14.582, 10511.894, 429.705, 52854.774 24/06/04,08:37:32,00,07,1, 11.9,1,1, 14.586, 10511.889, 429.705, 52854.774 24/06/04,08:37:32,01,07,1, 11.9,1,1, 14.586, 10512.225, 428.818, 52855.395 24/06/04,08:37:32,02,07,1, 11.9,1,1, 14.586, 10512.633, 429.631, 52854.826 24/06/04,08:37:32,03,07,1, 11.9,1,1, 14.586, 10511.965, 429.684, 52854.951 24/06/04,08:37:32,04,07,1, 11.9,1,1, 14.586, 10512.086, 428.608, 52854.641 24/06/04,08:37:32,05,07,1, 11.9,1,1, 14.586, 10512.078, 430.043, 52854.389 24/06/04,08:37:32,06,07,1, 11.9,1,1, 14.586, 10511.725, 429.174, 52854.850 24/06/04,08:37:32,07,07,1, 11.9,1,1, 14.586, 10512.394, 429.133, 52854.773 24/06/04,08:37:32,08,07,1, 11.9,1,1, 14.586, 10512.224, 430.335, 52854.966 24/06/04,08:37:32,09,07,1, 11.9,1,1, 14.586, 10512.279, 428.801, 52855.310 24/06/04,08:37:32,10,07,1, 11.9,1,1, 14.586, 10512.656, 429.639, 52854.796 24/06/04,08:37:32,11,07,1, 11.9,1,1, 14.586, 10511.968, 429.755, 52854.817 24/06/04,08:37:32,12,07,1, 11.9,1,1, 14.586, 10512.111, 428.550, 52854.627 24/06/04,08:37:32,13,07,1, 11.9,1,1, 14.586, 10512.061, 430.054, 52854.378 24/06/04,08:37:32,14,07,1, 11.9,1,1, 14.586, 10511.760, 429.180, 52854.791 24/06/04,08:37:32,15,07,1, 11.9,1,1, 14.586, 10512.350, 429.095, 52854.780 24/06/04,08:37:32,16,07,1, 11.9,1,1, 14.586, 10512.274, 430.250, 52855.048 24/06/04,08:37:32,17,07,1, 11.9,1,1, 14.586, 10512.279, 428.775, 52855.315 24/06/04,08:37:32,18,07,1, 11.9,1,1, 14.586, 10512.633, 429.653, 52854.727 24/06/04,08:37:32,19,07,1, 11.9,1,1, 14.586, 10511.962, 429.694, 52854.850 24/06/04,08:37:33,00,07,1, 11.9,1,1, 14.585, 10511.956, 429.694, 52854.850 24/06/04,08:37:33,01,07,1, 11.9,1,1, 14.585, 10512.233, 428.764, 52855.365 24/06/04,08:37:33,02,07,1, 11.9,1,1, 14.585, 10512.627, 429.552, 52854.767 24/06/04,08:37:33,03,07,1, 11.9,1,1, 14.585, 10511.992, 429.686, 52854.860 24/06/04,08:37:33,04,07,1, 11.9,1,1, 14.585, 10512.160, 428.487, 52854.761 24/06/04,08:37:33,05,07,1, 11.9,1,1, 14.585, 10512.097, 429.934, 52854.251 24/06/04,08:37:33,06,07,1, 11.9,1,1, 14.585, 10511.723, 429.160, 52854.763 24/06/04,08:37:33,07,07,1, 11.9,1,1, 14.585, 10512.375, 429.086, 52854.832 24/06/04,08:37:33,08,07,1, 11.9,1,1, 14.585, 10512.202, 430.199, 52854.932 24/06/04,08:37:33,09,07,1, 11.9,1,1, 14.585, 10512.278, 428.748, 52855.208 24/06/04,08:37:33,10,07,1, 11.9,1,1, 14.585, 10512.657, 429.564, 52854.756 24/06/04,08:37:33,11,07,1, 11.9,1,1, 14.585, 10512.019, 429.664, 52854.851 24/06/04,08:37:33,12,07,1, 11.9,1,1, 14.585, 10512.080, 428.496, 52854.613 24/06/04,08:37:33,13,07,1, 11.9,1,1, 14.585, 10512.040, 429.945, 52854.267 24/06/04,08:37:33,14,07,1, 11.9,1,1, 14.585, 10511.659, 429.156, 52854.838 24/06/04,08:37:33,15,07,1, 11.9,1,1, 14.585, 10512.308, 429.052, 52854.754 24/06/04,08:37:33,16,07,1, 11.9,1,1, 14.585, 10512.177, 430.209, 52854.841 24/06/04,08:37:33,17,07,1, 11.9,1,1, 14.585, 10512.239, 428.786, 52855.154 24/06/04,08:37:33,18,07,1, 11.9,1,1, 14.585, 10512.650, 429.545, 52854.750 24/06/04,08:37:33,19,07,1, 11.9,1,1, 14.585, 10512.003, 429.661, 52854.844 24/06/04,08:37:34,00,06,1, 11.9,1,1, 14.583, 10511.998, 429.661, 52854.844 24/06/04,08:37:34,01,06,1, 11.9,1,1, 14.583, 10512.204, 428.688, 52855.172 24/06/04,08:37:34,02,06,1, 11.9,1,1, 14.583, 10512.615, 429.445, 52854.730 24/06/04,08:37:34,03,06,1, 11.9,1,1, 14.583, 10512.005, 429.599, 52854.734 24/06/04,08:37:34,04,06,1, 11.9,1,1, 14.583, 10512.109, 428.410, 52854.603 24/06/04,08:37:34,05,06,1, 11.9,1,1, 14.583, 10512.065, 429.872, 52854.235 24/06/04,08:37:34,06,06,1, 11.9,1,1, 14.583, 10511.674, 429.130, 52854.674 24/06/04,08:37:34,07,06,1, 11.9,1,1, 14.583, 10512.313, 428.956, 52854.785 24/06/04,08:37:34,08,06,1, 11.9,1,1, 14.583, 10512.203, 430.150, 52854.881 24/06/04,08:37:34,09,06,1, 11.9,1,1, 14.583, 10512.206, 428.710, 52855.263 24/06/04,08:37:34,10,06,1, 11.9,1,1, 14.583, 10512.667, 429.461, 52854.871 24/06/04,08:37:34,11,06,1, 11.9,1,1, 14.583, 10512.021, 429.631, 52854.797 24/06/04,08:37:34,12,06,1, 11.9,1,1, 14.583, 10512.103, 428.402, 52854.713 24/06/04,08:37:34,13,06,1, 11.9,1,1, 14.583, 10512.058, 429.889, 52854.295 24/06/04,08:37:34,14,06,1, 11.9,1,1, 14.583, 10511.629, 429.127, 52854.688 24/06/04,08:37:34,15,06,1, 11.9,1,1, 14.583, 10512.284, 428.979, 52854.653 24/06/04,08:37:34,16,06,1, 11.9,1,1, 14.583, 10512.232, 430.123, 52854.955 24/06/04,08:37:34,17,06,1, 11.9,1,1, 14.583, 10512.140, 428.709, 52855.224 24/06/04,08:37:34,18,06,1, 11.9,1,1, 14.583, 10512.652, 429.485, 52854.811 24/06/04,08:37:34,19,06,1, 11.9,1,1, 14.583, 10511.972, 429.653, 52854.845 24/06/04,08:37:35,00,06,1, 11.9,1,1, 14.589, 10511.965, 429.653, 52854.845 24/06/04,08:37:35,01,06,1, 11.9,1,1, 14.589, 10512.364, 428.601, 52855.145 24/06/04,08:37:35,02,06,1, 11.9,1,1, 14.589, 10512.297, 429.399, 52854.412 24/06/04,08:37:35,03,06,1, 11.9,1,1, 14.589, 10512.177, 429.673, 52855.368 24/06/04,08:37:35,04,06,1, 11.9,1,1, 14.589, 10512.082, 428.321, 52854.286 24/06/04,08:37:35,05,06,1, 11.9,1,1, 14.589, 10511.820, 429.869, 52854.373 24/06/04,08:37:35,06,06,1, 11.9,1,1, 14.589, 10511.892, 429.067, 52854.983 24/06/04,08:37:35,07,06,1, 11.9,1,1, 14.589, 10512.097, 428.839, 52854.167 24/06/04,08:37:35,08,06,1, 11.9,1,1, 14.589, 10512.101, 430.168, 52855.353 24/06/04,08:37:35,09,06,1, 11.9,1,1, 14.589, 10512.332, 428.619, 52855.099 24/06/04,08:37:35,10,06,1, 11.9,1,1, 14.589, 10512.333, 429.323, 52854.418 24/06/04,08:37:35,11,06,1, 11.9,1,1, 14.589, 10512.153, 429.630, 52855.256 24/06/04,08:37:35,12,06,1, 11.9,1,1, 14.589, 10512.096, 428.310, 52854.175 24/06/04,08:37:35,13,06,1, 11.9,1,1, 14.589, 10511.874, 429.805, 52854.376 24/06/04,08:37:35,14,06,1, 11.9,1,1, 14.589, 10511.863, 429.078, 52855.133 24/06/04,08:37:35,15,06,1, 11.9,1,1, 14.589, 10512.039, 428.798, 52854.131 24/06/04,08:37:35,16,06,1, 11.9,1,1, 14.589, 10512.083, 430.148, 52855.313 24/06/04,08:37:35,17,06,1, 11.9,1,1, 14.589, 10512.352, 428.583, 52855.253 24/06/04,08:37:35,18,06,1, 11.9,1,1, 14.589, 10512.304, 429.413, 52854.563 24/06/04,08:37:35,19,06,1, 11.9,1,1, 14.589, 10512.155, 429.660, 52855.380 24/06/04,08:37:36,00,06,1, 11.9,1,1, 14.583, 10512.148, 429.660, 52855.380 24/06/04,08:37:36,01,06,1, 11.9,1,1, 14.583, 10512.357, 428.580, 52855.127 24/06/04,08:37:36,02,06,1, 11.9,1,1, 14.583, 10512.245, 429.284, 52854.440 24/06/04,08:37:36,03,06,1, 11.9,1,1, 14.583, 10512.119, 429.591, 52855.337 24/06/04,08:37:36,04,06,1, 11.9,1,1, 14.583, 10512.082, 428.213, 52854.181 24/06/04,08:37:36,05,06,1, 11.9,1,1, 14.583, 10511.764, 429.763, 52854.282 24/06/04,08:37:36,06,06,1, 11.9,1,1, 14.583, 10511.803, 429.017, 52855.019 24/06/04,08:37:36,07,06,1, 11.9,1,1, 14.583, 10511.988, 428.700, 52854.091 24/06/04,08:37:36,08,06,1, 11.9,1,1, 14.583, 10512.057, 430.118, 52855.150 24/06/04,08:37:36,09,06,1, 11.9,1,1, 14.583, 10512.320, 428.530, 52855.054 24/06/04,08:37:36,10,06,1, 11.9,1,1, 14.583, 10512.268, 429.287, 52854.391 24/06/04,08:37:36,11,06,1, 11.9,1,1, 14.583, 10512.111, 429.617, 52855.394 24/06/04,08:37:36,12,06,1, 11.9,1,1, 14.583, 10512.017, 428.218, 52854.132 24/06/04,08:37:36,13,06,1, 11.9,1,1, 14.583, 10511.775, 429.761, 52854.212 24/06/04,08:37:36,14,06,1, 11.9,1,1, 14.583, 10511.883, 429.038, 52855.043 24/06/04,08:37:36,15,06,1, 11.9,1,1, 14.583, 10511.982, 428.706, 52854.025 24/06/04,08:37:36,16,06,1, 11.9,1,1, 14.583, 10512.132, 430.106, 52855.201 24/06/04,08:37:36,17,06,1, 11.9,1,1, 14.583, 10512.315, 428.530, 52855.058 24/06/04,08:37:36,18,06,1, 11.9,1,1, 14.583, 10512.228, 429.280, 52854.339 24/06/04,08:37:36,19,06,1, 11.9,1,1, 14.583, 10512.143, 429.601, 52855.321 24/06/04,08:37:37,00,06,1, 11.9,1,1, 14.590, 10512.140, 429.601, 52855.321 24/06/04,08:37:37,01,06,1, 11.9,1,1, 14.590, 10512.341, 428.538, 52855.126 24/06/04,08:37:37,02,06,1, 11.9,1,1, 14.590, 10512.196, 429.249, 52854.390 24/06/04,08:37:37,03,06,1, 11.9,1,1, 14.590, 10512.024, 429.512, 52855.267 24/06/04,08:37:37,04,06,1, 11.9,1,1, 14.590, 10511.995, 428.176, 52854.158 24/06/04,08:37:37,05,06,1, 11.9,1,1, 14.590, 10511.798, 429.699, 52854.287 24/06/04,08:37:37,06,06,1, 11.9,1,1, 14.590, 10511.783, 428.954, 52855.076 24/06/04,08:37:37,07,06,1, 11.9,1,1, 14.590, 10511.974, 428.690, 52854.179 24/06/04,08:37:37,08,06,1, 11.9,1,1, 14.590, 10512.021, 430.038, 52855.216 24/06/04,08:37:37,09,06,1, 11.9,1,1, 14.590, 10512.287, 428.508, 52855.094 24/06/04,08:37:37,10,06,1, 11.9,1,1, 14.590, 10512.231, 429.251, 52854.351 24/06/04,08:37:37,11,06,1, 11.9,1,1, 14.590, 10512.040, 429.567, 52855.300 24/06/04,08:37:37,12,06,1, 11.9,1,1, 14.590, 10511.975, 428.189, 52854.114 24/06/04,08:37:37,13,06,1, 11.9,1,1, 14.590, 10511.701, 429.716, 52854.274 24/06/04,08:37:37,14,06,1, 11.9,1,1, 14.590, 10511.805, 428.953, 52855.118 24/06/04,08:37:37,15,06,1, 11.9,1,1, 14.590, 10511.913, 428.663, 52854.148 24/06/04,08:37:37,16,06,1, 11.9,1,1, 14.590, 10511.993, 430.008, 52855.227 24/06/04,08:37:37,17,06,1, 11.9,1,1, 14.590, 10512.238, 428.504, 52855.171 24/06/04,08:37:37,18,06,1, 11.9,1,1, 14.590, 10512.194, 429.270, 52854.385 24/06/04,08:37:37,19,06,1, 11.9,1,1, 14.590, 10512.005, 429.562, 52855.309 24/06/04,08:37:38,00,06,1, 11.9,1,1, 14.584, 10511.998, 429.562, 52855.309 24/06/04,08:37:38,01,06,1, 11.9,1,1, 14.584, 10512.001, 428.465, 52855.175 24/06/04,08:37:38,02,06,1, 11.9,1,1, 14.584, 10512.431, 429.281, 52854.672 24/06/04,08:37:38,03,06,1, 11.9,1,1, 14.584, 10511.816, 429.340, 52854.605 24/06/04,08:37:38,04,06,1, 11.9,1,1, 14.584, 10511.946, 428.164, 52854.519 24/06/04,08:37:38,05,06,1, 11.9,1,1, 14.584, 10511.939, 429.628, 52854.274 24/06/04,08:37:38,06,06,1, 11.9,1,1, 14.584, 10511.478, 428.836, 52854.609 24/06/04,08:37:38,07,06,1, 11.9,1,1, 14.584, 10512.114, 428.704, 52854.599 24/06/04,08:37:38,08,06,1, 11.9,1,1, 14.584, 10512.015, 429.896, 52854.868 24/06/04,08:37:38,09,06,1, 11.9,1,1, 14.584, 10512.024, 428.487, 52855.221 24/06/04,08:37:38,10,06,1, 11.9,1,1, 14.584, 10512.439, 429.236, 52854.722 24/06/04,08:37:38,11,06,1, 11.9,1,1, 14.584, 10511.801, 429.406, 52854.742 24/06/04,08:37:38,12,06,1, 11.9,1,1, 14.584, 10511.931, 428.188, 52854.592 24/06/04,08:37:38,13,06,1, 11.9,1,1, 14.584, 10511.871, 429.614, 52854.196 24/06/04,08:37:38,14,06,1, 11.9,1,1, 14.584, 10511.476, 428.850, 52854.722 24/06/04,08:37:38,15,06,1, 11.9,1,1, 14.584, 10512.158, 428.761, 52854.729 24/06/04,08:37:38,16,06,1, 11.9,1,1, 14.584, 10511.992, 429.928, 52854.839 24/06/04,08:37:38,17,06,1, 11.9,1,1, 14.584, 10512.032, 428.473, 52855.174 24/06/04,08:37:38,18,06,1, 11.9,1,1, 14.584, 10512.437, 429.259, 52854.650 24/06/04,08:37:38,19,06,1, 11.9,1,1, 14.584, 10511.813, 429.375, 52854.733 24/06/04,08:37:39,00,06,1, 11.9,1,1, 14.588, 10511.806, 429.375, 52854.733 24/06/04,08:37:39,01,06,1, 11.9,1,1, 14.588, 10512.019, 428.441, 52855.244 24/06/04,08:37:39,02,06,1, 11.9,1,1, 14.588, 10512.454, 429.222, 52854.707 24/06/04,08:37:39,03,06,1, 11.9,1,1, 14.588, 10511.766, 429.286, 52854.702 24/06/04,08:37:39,04,06,1, 11.9,1,1, 14.588, 10511.902, 428.184, 52854.541 24/06/04,08:37:39,05,06,1, 11.9,1,1, 14.588, 10511.876, 429.611, 52854.240 24/06/04,08:37:39,06,06,1, 11.9,1,1, 14.588, 10511.487, 428.791, 52854.720 24/06/04,08:37:39,07,06,1, 11.9,1,1, 14.588, 10512.119, 428.722, 52854.570 24/06/04,08:37:39,08,06,1, 11.9,1,1, 14.588, 10512.070, 429.846, 52854.828 24/06/04,08:37:39,09,06,1, 11.9,1,1, 14.588, 10512.028, 428.426, 52855.150 24/06/04,08:37:39,10,06,1, 11.9,1,1, 14.588, 10512.454, 429.201, 52854.672 24/06/04,08:37:39,11,06,1, 11.9,1,1, 14.588, 10511.808, 429.371, 52854.649 24/06/04,08:37:39,12,06,1, 11.9,1,1, 14.588, 10511.917, 428.146, 52854.566 24/06/04,08:37:39,13,06,1, 11.9,1,1, 14.588, 10511.890, 429.608, 52854.252 24/06/04,08:37:39,14,06,1, 11.9,1,1, 14.588, 10511.440, 428.824, 52854.609 24/06/04,08:37:39,15,06,1, 11.9,1,1, 14.588, 10512.214, 428.670, 52854.640 24/06/04,08:37:39,16,06,1, 11.9,1,1, 14.588, 10512.036, 429.826, 52854.786 24/06/04,08:37:39,17,06,1, 11.9,1,1, 14.588, 10512.033, 428.434, 52855.143 24/06/04,08:37:39,18,06,1, 11.9,1,1, 14.588, 10512.453, 429.238, 52854.678 24/06/04,08:37:39,19,06,1, 11.9,1,1, 14.588, 10511.782, 429.247, 52854.668 24/06/04,08:37:40,00,07,1, 12.0,1,1, 14.591, 10511.781, 429.247, 52854.668 24/06/04,08:37:40,01,07,1, 12.0,1,1, 14.591, 10512.067, 428.385, 52855.163 24/06/04,08:37:40,02,07,1, 12.0,1,1, 14.591, 10512.441, 429.237, 52854.600 24/06/04,08:37:40,03,07,1, 12.0,1,1, 14.591, 10511.737, 429.210, 52854.570 24/06/04,08:37:40,04,07,1, 12.0,1,1, 14.591, 10511.876, 428.116, 52854.441 24/06/04,08:37:40,05,07,1, 12.0,1,1, 14.591, 10511.914, 429.566, 52854.243 24/06/04,08:37:40,06,07,1, 12.0,1,1, 14.591, 10511.485, 428.758, 52854.734 24/06/04,08:37:40,07,07,1, 12.0,1,1, 14.591, 10512.141, 428.696, 52854.636 24/06/04,08:37:40,08,07,1, 12.0,1,1, 14.591, 10512.088, 429.826, 52854.775 24/06/04,08:37:40,09,07,1, 12.0,1,1, 14.591, 10512.081, 428.371, 52855.066 24/06/04,08:37:40,10,07,1, 12.0,1,1, 14.591, 10512.428, 429.192, 52854.562 24/06/04,08:37:40,11,07,1, 12.0,1,1, 14.591, 10511.761, 429.243, 52854.589 24/06/04,08:37:40,12,07,1, 12.0,1,1, 14.591, 10511.943, 428.163, 52854.478 24/06/04,08:37:40,13,07,1, 12.0,1,1, 14.591, 10511.906, 429.584, 52854.194 24/06/04,08:37:40,14,07,1, 12.0,1,1, 14.591, 10511.501, 428.715, 52854.704 24/06/04,08:37:40,15,07,1, 12.0,1,1, 14.591, 10512.229, 428.714, 52854.637 24/06/04,08:37:40,16,07,1, 12.0,1,1, 14.591, 10512.058, 429.822, 52854.867 24/06/04,08:37:40,17,07,1, 12.0,1,1, 14.591, 10512.055, 428.346, 52855.169 24/06/04,08:37:40,18,07,1, 12.0,1,1, 14.591, 10512.414, 429.182, 52854.692 24/06/04,08:37:40,19,07,1, 12.0,1,1, 14.591, 10511.759, 429.243, 52854.627 24/06/04,08:37:41,00,07,1, 11.9,1,1, 14.588, 10511.756, 429.243, 52854.627 24/06/04,08:37:41,01,07,1, 11.9,1,1, 14.588, 10512.128, 428.286, 52855.086 24/06/04,08:37:41,02,07,1, 11.9,1,1, 14.588, 10512.463, 429.144, 52854.652 24/06/04,08:37:41,03,07,1, 11.9,1,1, 14.588, 10511.690, 429.194, 52854.561 24/06/04,08:37:41,04,07,1, 11.9,1,1, 14.588, 10511.942, 428.101, 52854.467 24/06/04,08:37:41,05,07,1, 11.9,1,1, 14.588, 10511.933, 429.590, 52854.290 24/06/04,08:37:41,06,07,1, 11.9,1,1, 14.588, 10511.570, 428.702, 52854.720 24/06/04,08:37:41,07,07,1, 11.9,1,1, 14.588, 10512.267, 428.697, 52854.708 24/06/04,08:37:41,08,07,1, 11.9,1,1, 14.588, 10512.071, 429.790, 52854.855 24/06/04,08:37:41,09,07,1, 11.9,1,1, 14.588, 10512.106, 428.302, 52855.151 24/06/04,08:37:41,10,07,1, 11.9,1,1, 14.588, 10512.447, 429.183, 52854.705 24/06/04,08:37:41,11,07,1, 11.9,1,1, 14.588, 10511.786, 429.172, 52854.636 24/06/04,08:37:41,12,07,1, 11.9,1,1, 14.588, 10511.900, 428.083, 52854.518 24/06/04,08:37:41,13,07,1, 11.9,1,1, 14.588, 10511.920, 429.593, 52854.224 24/06/04,08:37:41,14,07,1, 11.9,1,1, 14.588, 10511.536, 428.702, 52854.686 24/06/04,08:37:41,15,07,1, 11.9,1,1, 14.588, 10512.289, 428.696, 52854.657 24/06/04,08:37:41,16,07,1, 11.9,1,1, 14.588, 10512.115, 429.812, 52854.830 24/06/04,08:37:41,17,07,1, 11.9,1,1, 14.588, 10512.145, 428.254, 52855.113 24/06/04,08:37:41,18,07,1, 11.9,1,1, 14.588, 10512.461, 429.162, 52854.653 24/06/04,08:37:41,19,07,1, 11.9,1,1, 14.588, 10511.732, 429.152, 52854.640 24/06/04,08:37:42,00,07,1, 11.9,1,1, 14.585, 10511.731, 429.152, 52854.640 24/06/04,08:37:42,01,07,1, 11.9,1,1, 14.585, 10512.166, 428.204, 52855.055 24/06/04,08:37:42,02,07,1, 11.9,1,1, 14.585, 10512.476, 429.132, 52854.580 24/06/04,08:37:42,03,07,1, 11.9,1,1, 14.585, 10511.790, 429.069, 52854.494 24/06/04,08:37:42,04,07,1, 11.9,1,1, 14.585, 10511.964, 428.077, 52854.445 24/06/04,08:37:42,05,07,1, 11.9,1,1, 14.585, 10511.950, 429.550, 52854.220 24/06/04,08:37:42,06,07,1, 11.9,1,1, 14.585, 10511.629, 428.634, 52854.629 24/06/04,08:37:42,07,07,1, 11.9,1,1, 14.585, 10512.389, 428.672, 52854.641 24/06/04,08:37:42,08,07,1, 11.9,1,1, 14.585, 10512.158, 429.722, 52854.901 24/06/04,08:37:42,09,07,1, 11.9,1,1, 14.585, 10512.149, 428.202, 52855.016 24/06/04,08:37:42,10,07,1, 11.9,1,1, 14.585, 10512.500, 429.137, 52854.484 24/06/04,08:37:42,11,07,1, 11.9,1,1, 14.585, 10511.804, 429.053, 52854.533 24/06/04,08:37:42,12,07,1, 11.9,1,1, 14.585, 10511.942, 428.094, 52854.500 24/06/04,08:37:42,13,07,1, 11.9,1,1, 14.585, 10511.952, 429.581, 52854.199 24/06/04,08:37:42,14,07,1, 11.9,1,1, 14.585, 10511.657, 428.629, 52854.759 24/06/04,08:37:42,15,07,1, 11.9,1,1, 14.585, 10512.291, 428.685, 52854.663 24/06/04,08:37:42,16,07,1, 11.9,1,1, 14.585, 10512.125, 429.712, 52854.830 24/06/04,08:37:42,17,07,1, 11.9,1,1, 14.585, 10512.152, 428.192, 52855.070 24/06/04,08:37:42,18,07,1, 11.9,1,1, 14.585, 10512.465, 429.140, 52854.526 24/06/04,08:37:42,19,07,1, 11.9,1,1, 14.585, 10511.752, 429.083, 52854.562 24/06/04,08:37:43,00,07,1, 11.9,1,1, 14.586, 10511.748, 429.083, 52854.562 24/06/04,08:37:43,01,07,1, 11.9,1,1, 14.586, 10512.216, 428.128, 52855.032 24/06/04,08:37:43,02,07,1, 11.9,1,1, 14.586, 10512.515, 429.122, 52854.520 24/06/04,08:37:43,03,07,1, 11.9,1,1, 14.586, 10511.768, 428.958, 52854.551 24/06/04,08:37:43,04,07,1, 11.9,1,1, 14.586, 10511.975, 428.016, 52854.494 24/06/04,08:37:43,05,07,1, 11.9,1,1, 14.586, 10511.997, 429.536, 52854.334 24/06/04,08:37:43,06,07,1, 11.9,1,1, 14.586, 10511.712, 428.562, 52854.774 24/06/04,08:37:43,07,07,1, 11.9,1,1, 14.586, 10512.426, 428.683, 52854.720 24/06/04,08:37:43,08,07,1, 11.9,1,1, 14.586, 10512.224, 429.636, 52854.760 24/06/04,08:37:43,09,07,1, 11.9,1,1, 14.586, 10512.253, 428.108, 52854.981 24/06/04,08:37:43,10,07,1, 11.9,1,1, 14.586, 10512.540, 429.099, 52854.443 24/06/04,08:37:43,11,07,1, 11.9,1,1, 14.586, 10511.810, 428.951, 52854.570 24/06/04,08:37:43,12,07,1, 11.9,1,1, 14.586, 10512.032, 428.042, 52854.418 24/06/04,08:37:43,13,07,1, 11.9,1,1, 14.586, 10512.024, 429.528, 52854.147 24/06/04,08:37:43,14,07,1, 11.9,1,1, 14.586, 10511.753, 428.528, 52854.759 24/06/04,08:37:43,15,07,1, 11.9,1,1, 14.586, 10512.507, 428.667, 52854.818 24/06/04,08:37:43,16,07,1, 11.9,1,1, 14.586, 10512.225, 429.601, 52854.795 24/06/04,08:37:43,17,07,1, 11.9,1,1, 14.586, 10512.227, 428.133, 52855.011 24/06/04,08:37:43,18,07,1, 11.9,1,1, 14.586, 10512.484, 429.140, 52854.399 24/06/04,08:37:43,19,07,1, 11.9,1,1, 14.586, 10511.719, 428.999, 52854.404 24/06/04,08:37:44,00,07,1, 11.9,1,1, 14.586, 10511.714, 428.999, 52854.404 24/06/04,08:37:44,01,07,1, 11.9,1,1, 14.586, 10512.365, 428.027, 52855.160 24/06/04,08:37:44,02,07,1, 11.9,1,1, 14.586, 10512.536, 429.016, 52854.244 24/06/04,08:37:44,03,07,1, 11.9,1,1, 14.586, 10511.761, 428.856, 52854.400 24/06/04,08:37:44,04,07,1, 11.9,1,1, 14.586, 10512.160, 428.014, 52854.543 24/06/04,08:37:44,05,07,1, 11.9,1,1, 14.586, 10511.997, 429.454, 52854.050 24/06/04,08:37:44,06,07,1, 11.9,1,1, 14.586, 10511.780, 428.465, 52854.861 24/06/04,08:37:44,07,07,1, 11.9,1,1, 14.586, 10512.600, 428.589, 52854.717 24/06/04,08:37:44,08,07,1, 11.9,1,1, 14.586, 10512.197, 429.496, 52854.647 24/06/04,08:37:44,09,07,1, 11.9,1,1, 14.586, 10512.316, 428.050, 52855.115 24/06/04,08:37:44,10,07,1, 11.9,1,1, 14.586, 10512.561, 429.005, 52854.178 24/06/04,08:37:44,11,07,1, 11.9,1,1, 14.586, 10511.785, 428.900, 52854.441 24/06/04,08:37:44,12,07,1, 11.9,1,1, 14.586, 10512.135, 427.990, 52854.457 24/06/04,08:37:44,13,07,1, 11.9,1,1, 14.586, 10511.994, 429.442, 52854.104 24/06/04,08:37:44,14,07,1, 11.9,1,1, 14.586, 10511.821, 428.464, 52854.903 24/06/04,08:37:44,15,07,1, 11.9,1,1, 14.586, 10512.606, 428.590, 52854.696 24/06/04,08:37:44,16,07,1, 11.9,1,1, 14.586, 10512.222, 429.484, 52854.659 24/06/04,08:37:44,17,07,1, 11.9,1,1, 14.586, 10512.361, 428.003, 52855.079 24/06/04,08:37:44,18,07,1, 11.9,1,1, 14.586, 10512.496, 428.984, 52854.265 24/06/04,08:37:44,19,07,1, 11.9,1,1, 14.586, 10511.730, 428.874, 52854.447 24/06/04,08:37:45,00,07,1, 11.9,1,1, 14.589, 10511.723, 428.874, 52854.447 24/06/04,08:37:45,01,07,1, 11.9,1,1, 14.589, 10512.355, 427.960, 52855.163 24/06/04,08:37:45,02,07,1, 11.9,1,1, 14.589, 10512.560, 428.950, 52854.231 24/06/04,08:37:45,03,07,1, 11.9,1,1, 14.589, 10511.772, 428.749, 52854.393 24/06/04,08:37:45,04,07,1, 11.9,1,1, 14.589, 10512.206, 427.898, 52854.424 24/06/04,08:37:45,05,07,1, 11.9,1,1, 14.589, 10512.058, 429.382, 52854.095 24/06/04,08:37:45,06,07,1, 11.9,1,1, 14.589, 10511.818, 428.358, 52854.944 24/06/04,08:37:45,07,07,1, 11.9,1,1, 14.589, 10512.665, 428.483, 52854.677 24/06/04,08:37:45,08,07,1, 11.9,1,1, 14.589, 10512.278, 429.392, 52854.729 24/06/04,08:37:45,09,07,1, 11.9,1,1, 14.589, 10512.412, 427.885, 52855.117 24/06/04,08:37:45,10,07,1, 11.9,1,1, 14.589, 10512.577, 428.913, 52854.312 24/06/04,08:37:45,11,07,1, 11.9,1,1, 14.589, 10511.779, 428.775, 52854.435 24/06/04,08:37:45,12,07,1, 11.9,1,1, 14.589, 10512.222, 427.872, 52854.522 24/06/04,08:37:45,13,07,1, 11.9,1,1, 14.589, 10512.113, 429.323, 52854.074 24/06/04,08:37:45,14,07,1, 11.9,1,1, 14.589, 10511.866, 428.366, 52854.972 24/06/04,08:37:45,15,07,1, 11.9,1,1, 14.589, 10512.696, 428.499, 52854.772 24/06/04,08:37:45,16,07,1, 11.9,1,1, 14.589, 10512.214, 429.369, 52854.672 24/06/04,08:37:45,17,07,1, 11.9,1,1, 14.589, 10512.427, 427.863, 52855.128 24/06/04,08:37:45,18,07,1, 11.9,1,1, 14.589, 10512.611, 428.875, 52854.245 24/06/04,08:37:45,19,07,1, 11.9,1,1, 14.589, 10511.830, 428.746, 52854.430 24/06/04,08:37:46,00,07,1, 11.9,1,1, 14.589, 10511.823, 428.746, 52854.430 24/06/04,08:37:46,01,07,1, 11.9,1,1, 14.589, 10512.444, 427.803, 52855.043 24/06/04,08:37:46,02,07,1, 11.9,1,1, 14.589, 10512.679, 428.831, 52854.253 24/06/04,08:37:46,03,07,1, 11.9,1,1, 14.589, 10511.857, 428.685, 52854.378 24/06/04,08:37:46,04,07,1, 11.9,1,1, 14.589, 10512.202, 427.747, 52854.305 24/06/04,08:37:46,05,07,1, 11.9,1,1, 14.589, 10512.147, 429.252, 52853.921 24/06/04,08:37:46,06,07,1, 11.9,1,1, 14.589, 10511.892, 428.242, 52854.735 24/06/04,08:37:46,07,07,1, 11.9,1,1, 14.589, 10512.728, 428.355, 52854.661 24/06/04,08:37:46,08,07,1, 11.9,1,1, 14.589, 10512.314, 429.307, 52854.650 24/06/04,08:37:46,09,07,1, 11.9,1,1, 14.589, 10512.426, 427.806, 52855.008 24/06/04,08:37:46,10,07,1, 11.9,1,1, 14.589, 10512.706, 428.797, 52854.167 24/06/04,08:37:46,11,07,1, 11.9,1,1, 14.589, 10511.878, 428.681, 52854.400 24/06/04,08:37:46,12,07,1, 11.9,1,1, 14.589, 10512.247, 427.730, 52854.360 24/06/04,08:37:46,13,07,1, 11.9,1,1, 14.589, 10512.137, 429.255, 52854.027 24/06/04,08:37:46,14,07,1, 11.9,1,1, 14.589, 10511.942, 428.293, 52854.755 24/06/04,08:37:46,15,07,1, 11.9,1,1, 14.589, 10512.717, 428.359, 52854.628 24/06/04,08:37:46,16,07,1, 11.9,1,1, 14.589, 10512.373, 429.294, 52854.616 24/06/04,08:37:46,17,07,1, 11.9,1,1, 14.589, 10512.383, 427.788, 52855.064 24/06/04,08:37:46,18,07,1, 11.9,1,1, 14.589, 10512.659, 428.764, 52854.261 24/06/04,08:37:46,19,07,1, 11.9,1,1, 14.589, 10511.842, 428.622, 52854.374 24/06/04,08:37:47,00,07,1, 11.9,1,1, 14.591, 10511.839, 428.622, 52854.374 24/06/04,08:37:47,01,07,1, 11.9,1,1, 14.591, 10512.469, 427.757, 52855.071 24/06/04,08:37:47,02,07,1, 11.9,1,1, 14.591, 10512.733, 428.672, 52854.222 24/06/04,08:37:47,03,07,1, 11.9,1,1, 14.591, 10511.940, 428.604, 52854.290 24/06/04,08:37:47,04,07,1, 11.9,1,1, 14.591, 10512.235, 427.615, 52854.324 24/06/04,08:37:47,05,07,1, 11.9,1,1, 14.591, 10512.218, 429.106, 52853.975 24/06/04,08:37:47,06,07,1, 11.9,1,1, 14.591, 10511.916, 428.217, 52854.595 24/06/04,08:37:47,07,07,1, 11.9,1,1, 14.591, 10512.732, 428.244, 52854.508 24/06/04,08:37:47,08,07,1, 11.9,1,1, 14.591, 10512.444, 429.231, 52854.679 24/06/04,08:37:47,09,07,1, 11.9,1,1, 14.591, 10512.465, 427.744, 52854.986 24/06/04,08:37:47,10,07,1, 11.9,1,1, 14.591, 10512.799, 428.679, 52854.334 24/06/04,08:37:47,11,07,1, 11.9,1,1, 14.591, 10511.911, 428.618, 52854.443 24/06/04,08:37:47,12,07,1, 11.9,1,1, 14.591, 10512.275, 427.651, 52854.314 24/06/04,08:37:47,13,07,1, 11.9,1,1, 14.591, 10512.198, 429.122, 52853.906 24/06/04,08:37:47,14,07,1, 11.9,1,1, 14.591, 10511.882, 428.186, 52854.596 24/06/04,08:37:47,15,07,1, 11.9,1,1, 14.591, 10512.730, 428.234, 52854.572 24/06/04,08:37:47,16,07,1, 11.9,1,1, 14.591, 10512.434, 429.195, 52854.606 24/06/04,08:37:47,17,07,1, 11.9,1,1, 14.591, 10512.479, 427.772, 52855.012 24/06/04,08:37:47,18,07,1, 11.9,1,1, 14.591, 10512.800, 428.652, 52854.317 24/06/04,08:37:47,19,07,1, 11.9,1,1, 14.591, 10511.925, 428.573, 52854.410 24/06/04,08:37:48,00,07,1, 11.9,1,1, 14.590, 10511.923, 428.573, 52854.410 24/06/04,08:37:48,01,07,1, 11.9,1,1, 14.590, 10512.518, 427.658, 52855.050 24/06/04,08:37:48,02,07,1, 11.9,1,1, 14.590, 10512.866, 428.564, 52854.245 24/06/04,08:37:48,03,07,1, 11.9,1,1, 14.590, 10512.071, 428.514, 52854.266 24/06/04,08:37:48,04,07,1, 11.9,1,1, 14.590, 10512.362, 427.512, 52854.300 24/06/04,08:37:48,05,07,1, 11.9,1,1, 14.590, 10512.262, 428.948, 52853.891 24/06/04,08:37:48,06,07,1, 11.9,1,1, 14.590, 10511.896, 428.064, 52854.666 24/06/04,08:37:48,07,07,1, 11.9,1,1, 14.590, 10512.720, 428.071, 52854.481 24/06/04,08:37:48,08,07,1, 11.9,1,1, 14.590, 10512.477, 429.138, 52854.633 24/06/04,08:37:48,09,07,1, 11.9,1,1, 14.590, 10512.522, 427.675, 52855.137 24/06/04,08:37:48,10,07,1, 11.9,1,1, 14.590, 10512.864, 428.521, 52854.286 24/06/04,08:37:48,11,07,1, 11.9,1,1, 14.590, 10512.047, 428.541, 52854.332 24/06/04,08:37:48,12,07,1, 11.9,1,1, 14.590, 10512.385, 427.482, 52854.268 24/06/04,08:37:48,13,07,1, 11.9,1,1, 14.590, 10512.288, 428.943, 52853.820 24/06/04,08:37:48,14,07,1, 11.9,1,1, 14.590, 10511.910, 428.025, 52854.653 24/06/04,08:37:48,15,07,1, 11.9,1,1, 14.590, 10512.707, 428.013, 52854.453 24/06/04,08:37:48,16,07,1, 11.9,1,1, 14.590, 10512.413, 429.156, 52854.500 24/06/04,08:37:48,17,07,1, 11.9,1,1, 14.590, 10512.567, 427.655, 52855.092 24/06/04,08:37:48,18,07,1, 11.9,1,1, 14.590, 10512.867, 428.450, 52854.309 24/06/04,08:37:48,19,07,1, 11.9,1,1, 14.590, 10512.066, 428.499, 52854.392 24/06/04,08:37:49,00,07,1, 12.0,1,1, 14.593, 10512.065, 428.499, 52854.392 24/06/04,08:37:49,01,07,1, 12.0,1,1, 14.593, 10512.613, 427.582, 52855.041 24/06/04,08:37:49,02,07,1, 12.0,1,1, 14.593, 10512.944, 428.372, 52854.252 24/06/04,08:37:49,03,07,1, 12.0,1,1, 14.593, 10512.228, 428.523, 52854.397 24/06/04,08:37:49,04,07,1, 12.0,1,1, 14.593, 10512.467, 427.330, 52854.370 24/06/04,08:37:49,05,07,1, 12.0,1,1, 14.593, 10512.335, 428.763, 52853.739 24/06/04,08:37:49,06,07,1, 12.0,1,1, 14.593, 10511.948, 427.964, 52854.545 24/06/04,08:37:49,07,07,1, 12.0,1,1, 14.593, 10512.772, 427.909, 52854.464 24/06/04,08:37:49,08,07,1, 12.0,1,1, 14.593, 10512.480, 429.048, 52854.460 24/06/04,08:37:49,09,07,1, 12.0,1,1, 14.593, 10512.588, 427.593, 52854.963 24/06/04,08:37:49,10,07,1, 12.0,1,1, 14.593, 10513.042, 428.397, 52854.256 24/06/04,08:37:49,11,07,1, 12.0,1,1, 14.593, 10512.239, 428.519, 52854.369 24/06/04,08:37:49,12,07,1, 12.0,1,1, 14.593, 10512.491, 427.306, 52854.365 24/06/04,08:37:49,13,07,1, 12.0,1,1, 14.593, 10512.411, 428.724, 52853.627 24/06/04,08:37:49,14,07,1, 12.0,1,1, 14.593, 10511.950, 427.992, 52854.451 24/06/04,08:37:49,15,07,1, 12.0,1,1, 14.593, 10512.731, 427.847, 52854.376 24/06/04,08:37:49,16,07,1, 12.0,1,1, 14.593, 10512.530, 429.010, 52854.415 24/06/04,08:37:49,17,07,1, 12.0,1,1, 14.593, 10512.553, 427.563, 52855.030 24/06/04,08:37:49,18,07,1, 12.0,1,1, 14.593, 10513.036, 428.381, 52854.332 24/06/04,08:37:49,19,07,1, 12.0,1,1, 14.593, 10512.253, 428.464, 52854.340 24/06/04,08:37:50,00,07,1, 11.9,1,1, 14.590, 10512.248, 428.464, 52854.340 24/06/04,08:37:50,01,07,1, 11.9,1,1, 14.590, 10512.639, 427.547, 52855.017 24/06/04,08:37:50,02,07,1, 11.9,1,1, 14.590, 10513.102, 428.213, 52854.323 24/06/04,08:37:50,03,07,1, 11.9,1,1, 14.590, 10512.295, 428.445, 52854.267 24/06/04,08:37:50,04,07,1, 11.9,1,1, 14.590, 10512.581, 427.246, 52854.353 24/06/04,08:37:50,05,07,1, 11.9,1,1, 14.590, 10512.488, 428.615, 52853.662 24/06/04,08:37:50,06,07,1, 11.9,1,1, 14.590, 10511.982, 427.884, 52854.370 24/06/04,08:37:50,07,07,1, 11.9,1,1, 14.590, 10512.740, 427.665, 52854.282 24/06/04,08:37:50,08,07,1, 11.9,1,1, 14.590, 10512.544, 428.891, 52854.336 24/06/04,08:37:50,09,07,1, 11.9,1,1, 14.590, 10512.626, 427.532, 52854.978 24/06/04,08:37:50,10,07,1, 11.9,1,1, 14.590, 10513.092, 428.215, 52854.290 24/06/04,08:37:50,11,07,1, 11.9,1,1, 14.590, 10512.402, 428.434, 52854.408 24/06/04,08:37:50,12,07,1, 11.9,1,1, 14.590, 10512.588, 427.214, 52854.394 24/06/04,08:37:50,13,07,1, 11.9,1,1, 14.590, 10512.480, 428.564, 52853.697 24/06/04,08:37:50,14,07,1, 11.9,1,1, 14.590, 10512.006, 427.915, 52854.399 24/06/04,08:37:50,15,07,1, 11.9,1,1, 14.590, 10512.758, 427.678, 52854.268 24/06/04,08:37:50,16,07,1, 11.9,1,1, 14.590, 10512.527, 428.871, 52854.240 24/06/04,08:37:50,17,07,1, 11.9,1,1, 14.590, 10512.629, 427.486, 52855.015 24/06/04,08:37:50,18,07,1, 11.9,1,1, 14.590, 10513.123, 428.192, 52854.331 24/06/04,08:37:50,19,07,1, 11.9,1,1, 14.590, 10512.369, 428.405, 52854.369 24/06/04,08:37:51,00,06,1, 11.9,1,1, 14.592, 10512.365, 428.405, 52854.369 24/06/04,08:37:51,01,06,1, 11.9,1,1, 14.592, 10512.665, 427.432, 52855.002 24/06/04,08:37:51,02,06,1, 11.9,1,1, 14.592, 10513.225, 428.109, 52854.384 24/06/04,08:37:51,03,06,1, 11.9,1,1, 14.592, 10512.538, 428.369, 52854.376 24/06/04,08:37:51,04,06,1, 11.9,1,1, 14.592, 10512.645, 427.095, 52854.483 24/06/04,08:37:51,05,06,1, 11.9,1,1, 14.592, 10512.628, 428.446, 52853.728 24/06/04,08:37:51,06,06,1, 11.9,1,1, 14.592, 10512.108, 427.861, 52854.394 24/06/04,08:37:51,07,06,1, 11.9,1,1, 14.592, 10512.796, 427.518, 52854.242 24/06/04,08:37:51,08,06,1, 11.9,1,1, 14.592, 10512.605, 428.815, 52854.177 24/06/04,08:37:51,09,06,1, 11.9,1,1, 14.592, 10512.718, 427.439, 52854.910 24/06/04,08:37:51,10,06,1, 11.9,1,1, 14.592, 10513.227, 428.072, 52854.420 24/06/04,08:37:51,11,06,1, 11.9,1,1, 14.592, 10512.484, 428.342, 52854.355 24/06/04,08:37:51,12,06,1, 11.9,1,1, 14.592, 10512.678, 427.052, 52854.335 24/06/04,08:37:51,13,06,1, 11.9,1,1, 14.592, 10512.654, 428.429, 52853.694 24/06/04,08:37:51,14,06,1, 11.9,1,1, 14.592, 10512.130, 427.818, 52854.272 24/06/04,08:37:51,15,06,1, 11.9,1,1, 14.592, 10512.811, 427.492, 52854.325 24/06/04,08:37:51,16,06,1, 11.9,1,1, 14.592, 10512.589, 428.782, 52854.120 24/06/04,08:37:51,17,06,1, 11.9,1,1, 14.592, 10512.692, 427.419, 52854.896 24/06/04,08:37:51,18,06,1, 11.9,1,1, 14.592, 10513.244, 428.045, 52854.329 24/06/04,08:37:51,19,06,1, 11.9,1,1, 14.592, 10512.542, 428.307, 52854.343 24/06/04,08:37:52,00,06,1, 11.9,1,1, 14.592, 10512.540, 428.307, 52854.343 24/06/04,08:37:52,01,06,1, 11.9,1,1, 14.592, 10512.783, 427.366, 52854.909 24/06/04,08:37:52,02,06,1, 11.9,1,1, 14.592, 10513.384, 427.925, 52854.297 24/06/04,08:37:52,03,06,1, 11.9,1,1, 14.592, 10512.698, 428.286, 52854.352 24/06/04,08:37:52,04,06,1, 11.9,1,1, 14.592, 10512.828, 426.982, 52854.446 24/06/04,08:37:52,05,06,1, 11.9,1,1, 14.592, 10512.859, 428.280, 52853.638 24/06/04,08:37:52,06,06,1, 11.9,1,1, 14.592, 10512.190, 427.742, 52854.254 24/06/04,08:37:52,07,06,1, 11.9,1,1, 14.592, 10512.883, 427.361, 52854.285 24/06/04,08:37:52,08,06,1, 11.9,1,1, 14.592, 10512.728, 428.727, 52854.128 24/06/04,08:37:52,09,06,1, 11.9,1,1, 14.592, 10512.768, 427.384, 52854.929 24/06/04,08:37:52,10,06,1, 11.9,1,1, 14.592, 10513.396, 427.935, 52854.446 24/06/04,08:37:52,11,06,1, 11.9,1,1, 14.592, 10512.688, 428.333, 52854.384 24/06/04,08:37:52,12,06,1, 11.9,1,1, 14.592, 10512.858, 426.930, 52854.455 24/06/04,08:37:52,13,06,1, 11.9,1,1, 14.592, 10512.837, 428.288, 52853.749 24/06/04,08:37:52,14,06,1, 11.9,1,1, 14.592, 10512.206, 427.749, 52854.211 24/06/04,08:37:52,15,06,1, 11.9,1,1, 14.592, 10512.885, 427.330, 52854.226 24/06/04,08:37:52,16,06,1, 11.9,1,1, 14.592, 10512.713, 428.669, 52854.173 24/06/04,08:37:52,17,06,1, 11.9,1,1, 14.592, 10512.744, 427.320, 52854.951 24/06/04,08:37:52,18,06,1, 11.9,1,1, 14.592, 10513.367, 427.932, 52854.345 24/06/04,08:37:52,19,06,1, 11.9,1,1, 14.592, 10512.697, 428.336, 52854.388 24/06/04,08:37:53,00,06,1, 11.9,1,1, 14.592, 10512.691, 428.336, 52854.388 24/06/04,08:37:53,01,06,1, 11.9,1,1, 14.592, 10512.842, 427.279, 52854.836 24/06/04,08:37:53,02,06,1, 11.9,1,1, 14.592, 10513.489, 427.775, 52854.350 24/06/04,08:37:53,03,06,1, 11.9,1,1, 14.592, 10512.857, 428.270, 52854.363 24/06/04,08:37:53,04,06,1, 11.9,1,1, 14.592, 10512.986, 426.848, 52854.577 24/06/04,08:37:53,05,06,1, 11.9,1,1, 14.592, 10512.954, 428.157, 52853.685 24/06/04,08:37:53,06,06,1, 11.9,1,1, 14.592, 10512.345, 427.630, 52854.146 24/06/04,08:37:53,07,06,1, 11.9,1,1, 14.592, 10512.990, 427.184, 52854.181 24/06/04,08:37:53,08,06,1, 11.9,1,1, 14.592, 10512.857, 428.550, 52854.066 24/06/04,08:37:53,09,06,1, 11.9,1,1, 14.592, 10512.831, 427.298, 52854.818 24/06/04,08:37:53,10,06,1, 11.9,1,1, 14.592, 10513.462, 427.749, 52854.320 24/06/04,08:37:53,11,06,1, 11.9,1,1, 14.592, 10512.837, 428.247, 52854.367 24/06/04,08:37:53,12,06,1, 11.9,1,1, 14.592, 10513.044, 426.852, 52854.540 24/06/04,08:37:53,13,06,1, 11.9,1,1, 14.592, 10512.971, 428.123, 52853.706 24/06/04,08:37:53,14,06,1, 11.9,1,1, 14.592, 10512.339, 427.640, 52854.200 24/06/04,08:37:53,15,06,1, 11.9,1,1, 14.592, 10513.009, 427.136, 52854.138 24/06/04,08:37:53,16,06,1, 11.9,1,1, 14.592, 10512.846, 428.502, 52854.032 24/06/04,08:37:53,17,06,1, 11.9,1,1, 14.592, 10512.821, 427.276, 52854.830 24/06/04,08:37:53,18,06,1, 11.9,1,1, 14.592, 10513.494, 427.726, 52854.319 24/06/04,08:37:53,19,06,1, 11.9,1,1, 14.592, 10512.886, 428.239, 52854.475 24/06/04,08:37:54,00,07,1, 11.9,1,1, 14.593, 10512.882, 428.239, 52854.475 24/06/04,08:37:54,01,07,1, 11.9,1,1, 14.593, 10512.905, 427.232, 52854.824 24/06/04,08:37:54,02,07,1, 11.9,1,1, 14.593, 10513.606, 427.685, 52854.453 24/06/04,08:37:54,03,07,1, 11.9,1,1, 14.593, 10512.997, 428.211, 52854.412 24/06/04,08:37:54,04,07,1, 11.9,1,1, 14.593, 10513.174, 426.795, 52854.652 24/06/04,08:37:54,05,07,1, 11.9,1,1, 14.593, 10513.153, 428.051, 52853.709 24/06/04,08:37:54,06,07,1, 11.9,1,1, 14.593, 10512.487, 427.599, 52854.141 24/06/04,08:37:54,07,07,1, 11.9,1,1, 14.593, 10513.098, 427.053, 52854.321 24/06/04,08:37:54,08,07,1, 11.9,1,1, 14.593, 10512.908, 428.464, 52854.034 24/06/04,08:37:54,09,07,1, 11.9,1,1, 14.593, 10512.937, 427.231, 52854.821 24/06/04,08:37:54,10,07,1, 11.9,1,1, 14.593, 10513.592, 427.653, 52854.430 24/06/04,08:37:54,11,07,1, 11.9,1,1, 14.593, 10512.983, 428.225, 52854.405 24/06/04,08:37:54,12,07,1, 11.9,1,1, 14.593, 10513.168, 426.815, 52854.637 24/06/04,08:37:54,13,07,1, 11.9,1,1, 14.593, 10513.171, 427.995, 52853.722 24/06/04,08:37:54,14,07,1, 11.9,1,1, 14.593, 10512.423, 427.578, 52854.097 24/06/04,08:37:54,15,07,1, 11.9,1,1, 14.593, 10513.129, 427.028, 52854.098 24/06/04,08:37:54,16,07,1, 11.9,1,1, 14.593, 10512.910, 428.458, 52854.006 24/06/04,08:37:54,17,07,1, 11.9,1,1, 14.593, 10512.901, 427.199, 52854.737 24/06/04,08:37:54,18,07,1, 11.9,1,1, 14.593, 10513.612, 427.674, 52854.328 24/06/04,08:37:54,19,07,1, 11.9,1,1, 14.593, 10513.056, 428.203, 52854.482 24/06/04,08:37:55,00,07,1, 11.9,1,1, 14.593, 10513.049, 428.203, 52854.482 24/06/04,08:37:55,01,07,1, 11.9,1,1, 14.593, 10512.946, 427.170, 52854.709 24/06/04,08:37:55,02,07,1, 11.9,1,1, 14.593, 10513.715, 427.555, 52854.316 24/06/04,08:37:55,03,07,1, 11.9,1,1, 14.593, 10513.093, 428.114, 52854.299 24/06/04,08:37:55,04,07,1, 11.9,1,1, 14.593, 10513.256, 426.756, 52854.505 24/06/04,08:37:55,05,07,1, 11.9,1,1, 14.593, 10513.273, 427.905, 52853.622 24/06/04,08:37:55,06,07,1, 11.9,1,1, 14.593, 10512.595, 427.513, 52854.099 24/06/04,08:37:55,07,07,1, 11.9,1,1, 14.593, 10513.124, 426.920, 52854.061 24/06/04,08:37:55,08,07,1, 11.9,1,1, 14.593, 10512.999, 428.371, 52853.877 24/06/04,08:37:55,09,07,1, 11.9,1,1, 14.593, 10512.962, 427.147, 52854.731 24/06/04,08:37:55,10,07,1, 11.9,1,1, 14.593, 10513.666, 427.565, 52854.380 24/06/04,08:37:55,11,07,1, 11.9,1,1, 14.593, 10513.104, 428.145, 52854.299 24/06/04,08:37:55,12,07,1, 11.9,1,1, 14.593, 10513.240, 426.738, 52854.549 24/06/04,08:37:55,13,07,1, 11.9,1,1, 14.593, 10513.305, 427.912, 52853.736 24/06/04,08:37:55,14,07,1, 11.9,1,1, 14.593, 10512.560, 427.551, 52854.148 24/06/04,08:37:55,15,07,1, 11.9,1,1, 14.593, 10513.168, 426.872, 52854.186 24/06/04,08:37:55,16,07,1, 11.9,1,1, 14.593, 10512.961, 428.344, 52853.969 24/06/04,08:37:55,17,07,1, 11.9,1,1, 14.593, 10512.954, 427.144, 52854.772 24/06/04,08:37:55,18,07,1, 11.9,1,1, 14.593, 10513.698, 427.551, 52854.356 24/06/04,08:37:55,19,07,1, 11.9,1,1, 14.593, 10513.088, 428.110, 52854.368 24/06/04,08:37:56,00,07,1, 11.9,1,1, 14.594, 10513.083, 428.110, 52854.368 24/06/04,08:37:56,01,07,1, 11.9,1,1, 14.594, 10513.261, 427.132, 52854.817 24/06/04,08:37:56,02,07,1, 11.9,1,1, 14.594, 10513.448, 427.346, 52853.896 24/06/04,08:37:56,03,07,1, 11.9,1,1, 14.594, 10513.308, 428.197, 52854.894 24/06/04,08:37:56,04,07,1, 11.9,1,1, 14.594, 10513.442, 426.630, 52854.270 24/06/04,08:37:56,05,07,1, 11.9,1,1, 14.594, 10513.141, 427.769, 52853.584 24/06/04,08:37:56,06,07,1, 11.9,1,1, 14.594, 10512.944, 427.539, 52854.647 24/06/04,08:37:56,07,07,1, 11.9,1,1, 14.594, 10513.061, 426.751, 52853.589 24/06/04,08:37:56,08,07,1, 11.9,1,1, 14.594, 10512.883, 428.321, 52854.138 24/06/04,08:37:56,09,07,1, 11.9,1,1, 14.594, 10513.235, 427.175, 52854.900 24/06/04,08:37:56,10,07,1, 11.9,1,1, 14.594, 10513.472, 427.324, 52853.879 24/06/04,08:37:56,11,07,1, 11.9,1,1, 14.594, 10513.289, 428.187, 52854.909 24/06/04,08:37:56,12,07,1, 11.9,1,1, 14.594, 10513.471, 426.616, 52854.376 24/06/04,08:37:56,13,07,1, 11.9,1,1, 14.594, 10513.136, 427.781, 52853.590 24/06/04,08:37:56,14,07,1, 11.9,1,1, 14.594, 10512.947, 427.546, 52854.468 24/06/04,08:37:56,15,07,1, 11.9,1,1, 14.594, 10513.166, 426.723, 52853.538 24/06/04,08:37:56,16,07,1, 11.9,1,1, 14.594, 10512.883, 428.299, 52854.150 24/06/04,08:37:56,17,07,1, 11.9,1,1, 14.594, 10513.281, 427.133, 52855.016 24/06/04,08:37:56,18,07,1, 11.9,1,1, 14.594, 10513.461, 427.402, 52853.839 24/06/04,08:37:56,19,07,1, 11.9,1,1, 14.594, 10513.371, 428.230, 52854.986 24/06/04,08:37:57,00,07,1, 11.8,1,1, 14.592, 10513.366, 428.230, 52854.986 24/06/04,08:37:57,01,07,1, 11.8,1,1, 14.592, 10513.254, 427.065, 52854.823 24/06/04,08:37:57,02,07,1, 11.8,1,1, 14.592, 10513.507, 427.278, 52853.953 24/06/04,08:37:57,03,07,1, 11.8,1,1, 14.592, 10513.331, 428.134, 52855.002 24/06/04,08:37:57,04,07,1, 11.8,1,1, 14.592, 10513.525, 426.587, 52854.459 24/06/04,08:37:57,05,07,1, 11.8,1,1, 14.592, 10513.203, 427.691, 52853.627 24/06/04,08:37:57,06,07,1, 11.8,1,1, 14.592, 10512.983, 427.507, 52854.527 24/06/04,08:37:57,07,07,1, 11.8,1,1, 14.592, 10513.109, 426.642, 52853.512 24/06/04,08:37:57,08,07,1, 11.8,1,1, 14.592, 10513.077, 428.299, 52854.747 24/06/04,08:37:57,09,07,1, 11.8,1,1, 14.592, 10513.409, 426.985, 52854.516 24/06/04,08:37:57,10,07,1, 11.8,1,1, 14.592, 10513.111, 427.246, 52853.935 24/06/04,08:37:57,11,07,1, 11.8,1,1, 14.592, 10513.695, 428.259, 52855.654 24/06/04,08:37:57,12,07,1, 11.8,1,1, 14.592, 10513.256, 426.485, 52853.582 24/06/04,08:37:57,13,07,1, 11.8,1,1, 14.592, 10513.094, 427.835, 52854.362 24/06/04,08:37:57,14,07,1, 11.8,1,1, 14.592, 10513.456, 427.580, 52854.726 24/06/04,08:37:57,15,07,1, 11.8,1,1, 14.592, 10512.855, 426.531, 52853.073 24/06/04,08:37:57,16,07,1, 11.8,1,1, 14.592, 10513.309, 428.333, 52855.168 24/06/04,08:37:57,17,07,1, 11.8,1,1, 14.592, 10513.390, 426.964, 52854.273 24/06/04,08:37:57,18,07,1, 11.8,1,1, 14.592, 10513.063, 427.293, 52853.964 24/06/04,08:37:57,19,07,1, 11.8,1,1, 14.592, 10513.693, 428.247, 52855.643 24/06/04,08:37:58,00,07,1, 11.9,1,1, 14.591, 10513.692, 428.247, 52855.643 24/06/04,08:37:58,01,07,1, 11.9,1,1, 14.591, 10513.128, 426.887, 52854.053 24/06/04,08:37:58,02,07,1, 11.9,1,1, 14.591, 10513.269, 427.230, 52854.324 24/06/04,08:37:58,03,07,1, 11.9,1,1, 14.591, 10513.664, 428.101, 52855.017 24/06/04,08:37:58,04,07,1, 11.9,1,1, 14.591, 10513.087, 426.470, 52853.704 24/06/04,08:37:58,05,07,1, 11.9,1,1, 14.591, 10513.446, 427.751, 52854.517 24/06/04,08:37:58,06,07,1, 11.9,1,1, 14.591, 10513.242, 427.456, 52854.332 24/06/04,08:37:58,07,07,1, 11.9,1,1, 14.591, 10512.841, 426.533, 52853.548 24/06/04,08:37:58,08,07,1, 11.9,1,1, 14.591, 10513.475, 428.198, 52854.808 24/06/04,08:37:58,09,07,1, 11.9,1,1, 14.591, 10513.091, 426.907, 52854.083 24/06/04,08:37:58,10,07,1, 11.9,1,1, 14.591, 10513.283, 427.235, 52854.316 24/06/04,08:37:58,11,07,1, 11.9,1,1, 14.591, 10513.654, 428.177, 52855.074 24/06/04,08:37:58,12,07,1, 11.9,1,1, 14.591, 10513.111, 426.503, 52853.813 24/06/04,08:37:58,13,07,1, 11.9,1,1, 14.591, 10513.453, 427.760, 52854.595 24/06/04,08:37:58,14,07,1, 11.9,1,1, 14.591, 10513.279, 427.442, 52854.374 24/06/04,08:37:58,15,07,1, 11.9,1,1, 14.591, 10512.886, 426.544, 52853.569 24/06/04,08:37:58,16,07,1, 11.9,1,1, 14.591, 10513.404, 428.163, 52854.786 24/06/04,08:37:58,17,07,1, 11.9,1,1, 14.591, 10513.119, 426.911, 52854.037 24/06/04,08:37:58,18,07,1, 11.9,1,1, 14.591, 10513.270, 427.236, 52854.237 24/06/04,08:37:58,19,07,1, 11.9,1,1, 14.591, 10513.637, 428.109, 52854.996 24/06/04,08:37:59,00,07,1, 11.9,1,1, 14.591, 10513.633, 428.109, 52854.996 24/06/04,08:37:59,01,07,1, 11.9,1,1, 14.591, 10513.097, 426.845, 52854.108 24/06/04,08:37:59,02,07,1, 11.9,1,1, 14.591, 10513.227, 427.126, 52854.195 24/06/04,08:37:59,03,07,1, 11.9,1,1, 14.591, 10513.671, 428.070, 52854.985 24/06/04,08:37:59,04,07,1, 11.9,1,1, 14.591, 10513.128, 426.429, 52853.929 24/06/04,08:37:59,05,07,1, 11.9,1,1, 14.591, 10513.433, 427.694, 52854.545 24/06/04,08:37:59,06,07,1, 11.9,1,1, 14.591, 10513.327, 427.495, 52854.356 24/06/04,08:37:59,07,07,1, 11.9,1,1, 14.591, 10512.885, 426.412, 52853.582 24/06/04,08:37:59,08,07,1, 11.9,1,1, 14.591, 10513.429, 428.114, 52854.806 24/06/04,08:37:59,09,07,1, 11.9,1,1, 14.591, 10513.080, 426.844, 52854.128 24/06/04,08:37:59,10,07,1, 11.9,1,1, 14.591, 10513.298, 427.068, 52854.291 24/06/04,08:37:59,11,07,1, 11.9,1,1, 14.591, 10513.681, 428.073, 52855.111 24/06/04,08:37:59,12,07,1, 11.9,1,1, 14.591, 10513.136, 426.446, 52853.914 24/06/04,08:37:59,13,07,1, 11.9,1,1, 14.591, 10513.420, 427.679, 52854.536 24/06/04,08:37:59,14,07,1, 11.9,1,1, 14.591, 10513.342, 427.420, 52854.366 24/06/04,08:37:59,15,07,1, 11.9,1,1, 14.591, 10512.878, 426.454, 52853.528 24/06/04,08:37:59,16,07,1, 11.9,1,1, 14.591, 10513.480, 428.078, 52854.747 24/06/04,08:37:59,17,07,1, 11.9,1,1, 14.591, 10513.134, 426.837, 52854.063 24/06/04,08:37:59,18,07,1, 11.9,1,1, 14.591, 10513.285, 427.084, 52854.331 24/06/04,08:37:59,19,07,1, 11.9,1,1, 14.591, 10513.693, 428.106, 52855.100 24/06/04,08:38:00,00,07,1, 12.0,1,1, 14.595, 10513.692, 428.106, 52855.100 24/06/04,08:38:00,01,07,1, 12.0,1,1, 14.595, 10513.019, 426.870, 52854.181 24/06/04,08:38:00,02,07,1, 12.0,1,1, 14.595, 10513.396, 427.005, 52854.215 24/06/04,08:38:00,03,07,1, 12.0,1,1, 14.595, 10513.453, 428.046, 52854.712 24/06/04,08:38:00,04,07,1, 12.0,1,1, 14.595, 10513.192, 426.442, 52854.189 24/06/04,08:38:00,05,07,1, 12.0,1,1, 14.595, 10513.599, 427.593, 52854.378 24/06/04,08:38:00,06,07,1, 12.0,1,1, 14.595, 10513.156, 427.399, 52854.309 24/06/04,08:38:00,07,07,1, 12.0,1,1, 14.595, 10513.091, 426.394, 52853.965 24/06/04,08:38:00,08,07,1, 12.0,1,1, 14.595, 10513.231, 427.870, 52853.693 24/06/04,08:38:00,09,07,1, 12.0,1,1, 14.595, 10512.812, 426.935, 52854.470 24/06/04,08:38:00,10,07,1, 12.0,1,1, 14.595, 10513.815, 427.028, 52854.449 24/06/04,08:38:00,11,07,1, 12.0,1,1, 14.595, 10513.155, 427.923, 52853.978 24/06/04,08:38:00,12,07,1, 12.0,1,1, 14.595, 10513.488, 426.556, 52855.122 24/06/04,08:38:00,13,07,1, 12.0,1,1, 14.595, 10513.832, 427.419, 52853.806 24/06/04,08:38:00,14,07,1, 12.0,1,1, 14.595, 10512.668, 427.331, 52853.884 24/06/04,08:38:00,15,07,1, 12.0,1,1, 14.595, 10513.432, 426.416, 52854.406 24/06/04,08:38:00,16,07,1, 12.0,1,1, 14.595, 10513.077, 427.850, 52853.195 24/06/04,08:38:00,17,07,1, 12.0,1,1, 14.595, 10512.728, 426.977, 52854.582 24/06/04,08:38:00,18,07,1, 12.0,1,1, 14.595, 10513.850, 426.996, 52854.378 24/06/04,08:38:00,19,07,1, 12.0,1,1, 14.595, 10513.152, 427.932, 52853.960 24/06/04,08:38:01,00,08,1, 11.9,1,1, 14.592, 10513.149, 427.932, 52853.960 24/06/04,08:38:01,01,08,1, 11.9,1,1, 14.592, 10512.729, 426.952, 52854.625 24/06/04,08:38:01,02,08,1, 11.9,1,1, 14.592, 10513.887, 426.946, 52854.507 24/06/04,08:38:01,03,08,1, 11.9,1,1, 14.592, 10513.085, 427.928, 52853.952 24/06/04,08:38:01,04,08,1, 11.9,1,1, 14.592, 10513.495, 426.506, 52855.112 24/06/04,08:38:01,05,08,1, 11.9,1,1, 14.592, 10513.804, 427.341, 52853.884 24/06/04,08:38:01,06,08,1, 11.9,1,1, 14.592, 10512.707, 427.320, 52854.004 24/06/04,08:38:01,07,08,1, 11.9,1,1, 14.592, 10513.484, 426.384, 52854.528 24/06/04,08:38:01,08,08,1, 11.9,1,1, 14.592, 10513.086, 427.743, 52853.226 24/06/04,08:38:01,09,08,1, 11.9,1,1, 14.592, 10512.772, 426.918, 52854.524 24/06/04,08:38:01,10,08,1, 11.9,1,1, 14.592, 10513.858, 426.908, 52854.412 24/06/04,08:38:01,11,08,1, 11.9,1,1, 14.592, 10513.116, 427.896, 52853.939 24/06/04,08:38:01,12,08,1, 11.9,1,1, 14.592, 10513.524, 426.522, 52855.164 24/06/04,08:38:01,13,08,1, 11.9,1,1, 14.592, 10513.839, 427.355, 52853.844 24/06/04,08:38:01,14,08,1, 11.9,1,1, 14.592, 10512.767, 427.338, 52854.044 24/06/04,08:38:01,15,08,1, 11.9,1,1, 14.592, 10513.451, 426.379, 52854.497 24/06/04,08:38:01,16,08,1, 11.9,1,1, 14.592, 10513.099, 427.730, 52853.250 24/06/04,08:38:01,17,08,1, 11.9,1,1, 14.592, 10512.742, 426.938, 52854.567 24/06/04,08:38:01,18,08,1, 11.9,1,1, 14.592, 10513.845, 426.921, 52854.439 24/06/04,08:38:01,19,08,1, 11.9,1,1, 14.592, 10513.063, 427.924, 52853.890 24/06/04,08:38:02,00,08,1, 11.9,1,1, 14.594, 10513.058, 427.924, 52853.890 24/06/04,08:38:02,01,08,1, 11.9,1,1, 14.594, 10512.658, 426.917, 52854.531 24/06/04,08:38:02,02,08,1, 11.9,1,1, 14.594, 10513.846, 426.875, 52854.489 24/06/04,08:38:02,03,08,1, 11.9,1,1, 14.594, 10513.163, 427.872, 52853.913 24/06/04,08:38:02,04,08,1, 11.9,1,1, 14.594, 10513.481, 426.529, 52855.130 24/06/04,08:38:02,05,08,1, 11.9,1,1, 14.594, 10513.855, 427.330, 52853.956 24/06/04,08:38:02,06,08,1, 11.9,1,1, 14.594, 10512.721, 427.319, 52853.928 24/06/04,08:38:02,07,08,1, 11.9,1,1, 14.594, 10513.458, 426.341, 52854.467 24/06/04,08:38:02,08,08,1, 11.9,1,1, 14.594, 10513.149, 427.724, 52853.239 24/06/04,08:38:02,09,08,1, 11.9,1,1, 14.594, 10512.742, 426.929, 52854.517 24/06/04,08:38:02,10,08,1, 11.9,1,1, 14.594, 10513.822, 426.855, 52854.380 24/06/04,08:38:02,11,08,1, 11.9,1,1, 14.594, 10513.155, 427.837, 52853.957 24/06/04,08:38:02,12,08,1, 11.9,1,1, 14.594, 10513.491, 426.520, 52855.111 24/06/04,08:38:02,13,08,1, 11.9,1,1, 14.594, 10513.913, 427.277, 52853.843 24/06/04,08:38:02,14,08,1, 11.9,1,1, 14.594, 10512.751, 427.287, 52853.988 24/06/04,08:38:02,15,08,1, 11.9,1,1, 14.594, 10513.462, 426.306, 52854.518 24/06/04,08:38:02,16,08,1, 11.9,1,1, 14.594, 10513.143, 427.659, 52853.198 24/06/04,08:38:02,17,08,1, 11.9,1,1, 14.594, 10512.712, 426.883, 52854.457 24/06/04,08:38:02,18,08,1, 11.9,1,1, 14.594, 10513.816, 426.880, 52854.425 24/06/04,08:38:02,19,08,1, 11.9,1,1, 14.594, 10513.162, 427.859, 52853.927 24/06/04,08:38:03,00,06,1, 12.0,1,1, 14.595, 10513.158, 427.859, 52853.927 24/06/04,08:38:03,01,06,1, 12.0,1,1, 14.595, 10512.686, 426.911, 52854.509 24/06/04,08:38:03,02,06,1, 12.0,1,1, 14.595, 10513.819, 426.890, 52854.518 24/06/04,08:38:03,03,06,1, 12.0,1,1, 14.595, 10513.108, 427.919, 52853.915 24/06/04,08:38:03,04,06,1, 12.0,1,1, 14.595, 10513.444, 426.593, 52855.212 24/06/04,08:38:03,05,06,1, 12.0,1,1, 14.595, 10513.895, 427.293, 52853.925 24/06/04,08:38:03,06,06,1, 12.0,1,1, 14.595, 10512.820, 427.367, 52853.895 24/06/04,08:38:03,07,06,1, 12.0,1,1, 14.595, 10513.481, 426.353, 52854.454 24/06/04,08:38:03,08,06,1, 12.0,1,1, 14.595, 10513.154, 427.636, 52853.308 24/06/04,08:38:03,09,06,1, 12.0,1,1, 14.595, 10512.652, 426.865, 52854.379 24/06/04,08:38:03,10,06,1, 12.0,1,1, 14.595, 10513.784, 426.834, 52854.325 24/06/04,08:38:03,11,06,1, 12.0,1,1, 14.595, 10513.162, 427.841, 52853.779 24/06/04,08:38:03,12,06,1, 12.0,1,1, 14.595, 10513.468, 426.518, 52855.153 24/06/04,08:38:03,13,06,1, 12.0,1,1, 14.595, 10513.916, 427.278, 52853.978 24/06/04,08:38:03,14,06,1, 12.0,1,1, 14.595, 10512.814, 427.347, 52854.031 24/06/04,08:38:03,15,06,1, 12.0,1,1, 14.595, 10513.448, 426.318, 52854.518 24/06/04,08:38:03,16,06,1, 12.0,1,1, 14.595, 10513.160, 427.628, 52853.206 24/06/04,08:38:03,17,06,1, 12.0,1,1, 14.595, 10512.692, 426.913, 52854.468 24/06/04,08:38:03,18,06,1, 12.0,1,1, 14.595, 10513.777, 426.809, 52854.424 24/06/04,08:38:03,19,06,1, 12.0,1,1, 14.595, 10513.155, 427.910, 52853.844 24/06/04,08:38:04,00,07,1, 11.9,1,1, 14.598, 10513.149, 427.910, 52853.844 24/06/04,08:38:04,01,07,1, 11.9,1,1, 14.598, 10512.702, 426.900, 52854.463 24/06/04,08:38:04,02,07,1, 11.9,1,1, 14.598, 10513.786, 426.791, 52854.433 24/06/04,08:38:04,03,07,1, 11.9,1,1, 14.598, 10513.147, 427.859, 52853.895 24/06/04,08:38:04,04,07,1, 11.9,1,1, 14.598, 10513.439, 426.552, 52855.241 24/06/04,08:38:04,05,07,1, 11.9,1,1, 14.598, 10513.912, 427.252, 52853.904 24/06/04,08:38:04,06,07,1, 11.9,1,1, 14.598, 10512.835, 427.336, 52853.951 24/06/04,08:38:04,07,07,1, 11.9,1,1, 14.598, 10513.464, 426.250, 52854.569 24/06/04,08:38:04,08,07,1, 11.9,1,1, 14.598, 10513.149, 427.598, 52853.237 24/06/04,08:38:04,09,07,1, 11.9,1,1, 14.598, 10512.687, 426.925, 52854.373 24/06/04,08:38:04,10,07,1, 11.9,1,1, 14.598, 10513.765, 426.813, 52854.354 24/06/04,08:38:04,11,07,1, 11.9,1,1, 14.598, 10513.169, 427.862, 52853.854 24/06/04,08:38:04,12,07,1, 11.9,1,1, 14.598, 10513.427, 426.582, 52855.107 24/06/04,08:38:04,13,07,1, 11.9,1,1, 14.598, 10513.946, 427.234, 52853.867 24/06/04,08:38:04,14,07,1, 11.9,1,1, 14.598, 10512.823, 427.409, 52853.998 24/06/04,08:38:04,15,07,1, 11.9,1,1, 14.598, 10513.385, 426.260, 52854.508 24/06/04,08:38:04,16,07,1, 11.9,1,1, 14.598, 10513.200, 427.615, 52853.161 24/06/04,08:38:04,17,07,1, 11.9,1,1, 14.598, 10512.663, 426.887, 52854.360 24/06/04,08:38:04,18,07,1, 11.9,1,1, 14.598, 10513.724, 426.818, 52854.385 24/06/04,08:38:04,19,07,1, 11.9,1,1, 14.598, 10513.147, 427.882, 52853.758 24/06/04,08:38:05,00,07,1, 11.9,1,1, 14.594, 10513.141, 427.882, 52853.758 24/06/04,08:38:05,01,07,1, 11.9,1,1, 14.594, 10512.801, 426.891, 52854.208 24/06/04,08:38:05,02,07,1, 11.9,1,1, 14.594, 10513.456, 426.750, 52854.186 24/06/04,08:38:05,03,07,1, 11.9,1,1, 14.594, 10513.351, 427.921, 52854.355 24/06/04,08:38:05,04,07,1, 11.9,1,1, 14.594, 10513.358, 426.503, 52854.654 24/06/04,08:38:05,05,07,1, 11.9,1,1, 14.594, 10513.778, 427.262, 52854.168 24/06/04,08:38:05,06,07,1, 11.9,1,1, 14.594, 10513.138, 427.389, 52854.208 24/06/04,08:38:05,07,07,1, 11.9,1,1, 14.594, 10513.301, 426.211, 52854.068 24/06/04,08:38:05,08,07,1, 11.9,1,1, 14.594, 10513.231, 427.675, 52853.737 24/06/04,08:38:05,09,07,1, 11.9,1,1, 14.594, 10512.828, 426.908, 52854.227 24/06/04,08:38:05,10,07,1, 11.9,1,1, 14.594, 10513.464, 426.709, 52854.145 24/06/04,08:38:05,11,07,1, 11.9,1,1, 14.594, 10513.360, 427.895, 52854.352 24/06/04,08:38:05,12,07,1, 11.9,1,1, 14.594, 10513.339, 426.501, 52854.670 24/06/04,08:38:05,13,07,1, 11.9,1,1, 14.594, 10513.782, 427.299, 52854.154 24/06/04,08:38:05,14,07,1, 11.9,1,1, 14.594, 10513.122, 427.408, 52854.201 24/06/04,08:38:05,15,07,1, 11.9,1,1, 14.594, 10513.257, 426.199, 52854.073 24/06/04,08:38:05,16,07,1, 11.9,1,1, 14.594, 10513.200, 427.704, 52853.655 24/06/04,08:38:05,17,07,1, 11.9,1,1, 14.594, 10512.764, 426.896, 52854.260 24/06/04,08:38:05,18,07,1, 11.9,1,1, 14.594, 10513.494, 426.776, 52854.213 24/06/04,08:38:05,19,07,1, 11.9,1,1, 14.594, 10513.328, 427.976, 52854.283 24/06/04,08:38:06,00,06,1, 11.9,1,1, 14.595, 10513.325, 427.976, 52854.283 24/06/04,08:38:06,01,06,1, 11.9,1,1, 14.595, 10512.805, 426.889, 52854.139 24/06/04,08:38:06,02,06,1, 11.9,1,1, 14.595, 10513.457, 426.721, 52854.188 24/06/04,08:38:06,03,06,1, 11.9,1,1, 14.595, 10513.375, 427.929, 52854.329 24/06/04,08:38:06,04,06,1, 11.9,1,1, 14.595, 10513.377, 426.481, 52854.564 24/06/04,08:38:06,05,06,1, 11.9,1,1, 14.595, 10513.809, 427.229, 52854.181 24/06/04,08:38:06,06,06,1, 11.9,1,1, 14.595, 10513.237, 427.394, 52854.236 24/06/04,08:38:06,07,06,1, 11.9,1,1, 14.595, 10513.257, 426.211, 52854.062 24/06/04,08:38:06,08,06,1, 11.9,1,1, 14.595, 10513.232, 427.568, 52853.618 24/06/04,08:38:06,09,06,1, 11.9,1,1, 14.595, 10512.838, 426.879, 52854.195 24/06/04,08:38:06,10,06,1, 11.9,1,1, 14.595, 10513.478, 426.725, 52854.250 24/06/04,08:38:06,11,06,1, 11.9,1,1, 14.595, 10513.368, 427.919, 52854.277 24/06/04,08:38:06,12,06,1, 11.9,1,1, 14.595, 10513.342, 426.477, 52854.564 24/06/04,08:38:06,13,06,1, 11.9,1,1, 14.595, 10513.908, 427.282, 52854.281 24/06/04,08:38:06,14,06,1, 11.9,1,1, 14.595, 10513.157, 427.416, 52854.272 24/06/04,08:38:06,15,06,1, 11.9,1,1, 14.595, 10513.228, 426.166, 52853.985 24/06/04,08:38:06,16,06,1, 11.9,1,1, 14.595, 10513.284, 427.574, 52853.684 24/06/04,08:38:06,17,06,1, 11.9,1,1, 14.595, 10512.802, 426.826, 52854.108 24/06/04,08:38:06,18,06,1, 11.9,1,1, 14.595, 10513.474, 426.652, 52854.010 24/06/04,08:38:06,19,06,1, 11.9,1,1, 14.595, 10513.349, 427.951, 52854.251 24/06/04,08:38:07,00,07,1, 12.0,1,1, 14.596, 10513.341, 427.951, 52854.251 24/06/04,08:38:07,01,07,1, 12.0,1,1, 14.596, 10513.125, 426.877, 52854.422 24/06/04,08:38:07,02,07,1, 12.0,1,1, 14.596, 10513.341, 426.570, 52853.513 24/06/04,08:38:07,03,07,1, 12.0,1,1, 14.596, 10513.416, 427.991, 52854.620 24/06/04,08:38:07,04,07,1, 12.0,1,1, 14.596, 10513.635, 426.468, 52854.555 24/06/04,08:38:07,05,07,1, 12.0,1,1, 14.596, 10513.589, 427.183, 52853.781 24/06/04,08:38:07,06,07,1, 12.0,1,1, 14.596, 10513.428, 427.476, 52854.700 24/06/04,08:38:07,07,07,1, 12.0,1,1, 14.596, 10513.354, 426.073, 52853.580 24/06/04,08:38:07,08,07,1, 12.0,1,1, 14.596, 10513.150, 427.599, 52853.738 24/06/04,08:38:07,09,07,1, 12.0,1,1, 14.596, 10513.156, 426.913, 52854.457 24/06/04,08:38:07,10,07,1, 12.0,1,1, 14.596, 10513.328, 426.606, 52853.517 24/06/04,08:38:07,11,07,1, 12.0,1,1, 14.596, 10513.397, 427.983, 52854.706 24/06/04,08:38:07,12,07,1, 12.0,1,1, 14.596, 10513.659, 426.489, 52854.654 24/06/04,08:38:07,13,07,1, 12.0,1,1, 14.596, 10513.608, 427.171, 52853.798 24/06/04,08:38:07,14,07,1, 12.0,1,1, 14.596, 10513.457, 427.478, 52854.831 24/06/04,08:38:07,15,07,1, 12.0,1,1, 14.596, 10513.413, 426.057, 52853.724 24/06/04,08:38:07,16,07,1, 12.0,1,1, 14.596, 10513.116, 427.632, 52853.737 24/06/04,08:38:07,17,07,1, 12.0,1,1, 14.596, 10513.157, 426.923, 52854.559 24/06/04,08:38:07,18,07,1, 12.0,1,1, 14.596, 10513.297, 426.582, 52853.491 24/06/04,08:38:07,19,07,1, 12.0,1,1, 14.596, 10513.336, 427.925, 52854.577 24/06/04,08:38:08,00,08,1, 11.9,1,1, 14.600, 10513.333, 427.925, 52854.577 24/06/04,08:38:08,01,08,1, 11.9,1,1, 14.600, 10513.173, 426.854, 52854.458 24/06/04,08:38:08,02,08,1, 11.9,1,1, 14.600, 10513.368, 426.509, 52853.445 24/06/04,08:38:08,03,08,1, 11.9,1,1, 14.600, 10513.470, 427.944, 52854.699 24/06/04,08:38:08,04,08,1, 11.9,1,1, 14.600, 10513.671, 426.414, 52854.518 24/06/04,08:38:08,05,08,1, 11.9,1,1, 14.600, 10513.651, 427.129, 52853.717 24/06/04,08:38:08,06,08,1, 11.9,1,1, 14.600, 10513.557, 427.449, 52854.789 24/06/04,08:38:08,07,08,1, 11.9,1,1, 14.600, 10513.461, 426.076, 52853.598 24/06/04,08:38:08,08,08,1, 11.9,1,1, 14.600, 10513.188, 427.545, 52853.780 24/06/04,08:38:08,09,08,1, 11.9,1,1, 14.600, 10513.155, 426.863, 52854.338 24/06/04,08:38:08,10,08,1, 11.9,1,1, 14.600, 10513.381, 426.550, 52853.429 24/06/04,08:38:08,11,08,1, 11.9,1,1, 14.600, 10513.407, 427.952, 52854.590 24/06/04,08:38:08,12,08,1, 11.9,1,1, 14.600, 10513.666, 426.412, 52854.570 24/06/04,08:38:08,13,08,1, 11.9,1,1, 14.600, 10513.668, 427.121, 52853.922 24/06/04,08:38:08,14,08,1, 11.9,1,1, 14.600, 10513.496, 427.444, 52854.712 24/06/04,08:38:08,15,08,1, 11.9,1,1, 14.600, 10513.445, 426.040, 52853.630 24/06/04,08:38:08,16,08,1, 11.9,1,1, 14.600, 10513.149, 427.537, 52853.640 24/06/04,08:38:08,17,08,1, 11.9,1,1, 14.600, 10513.244, 426.868, 52854.520 24/06/04,08:38:08,18,08,1, 11.9,1,1, 14.600, 10513.393, 426.531, 52853.570 24/06/04,08:38:08,19,08,1, 11.9,1,1, 14.600, 10513.457, 427.968, 52854.659 24/06/04,08:38:09,00,08,1, 12.0,1,1, 14.595, 10513.450, 427.968, 52854.659 24/06/04,08:38:09,01,08,1, 12.0,1,1, 14.595, 10513.261, 426.826, 52854.454 24/06/04,08:38:09,02,08,1, 12.0,1,1, 14.595, 10513.394, 426.495, 52853.514 24/06/04,08:38:09,03,08,1, 12.0,1,1, 14.595, 10513.499, 427.829, 52854.551 24/06/04,08:38:09,04,08,1, 12.0,1,1, 14.595, 10513.772, 426.378, 52854.602 24/06/04,08:38:09,05,08,1, 12.0,1,1, 14.595, 10513.753, 427.085, 52853.750 24/06/04,08:38:09,06,08,1, 12.0,1,1, 14.595, 10513.582, 427.423, 52854.718 24/06/04,08:38:09,07,08,1, 12.0,1,1, 14.595, 10513.509, 426.013, 52853.607 24/06/04,08:38:09,08,08,1, 12.0,1,1, 14.595, 10513.214, 427.542, 52853.689 24/06/04,08:38:09,09,08,1, 12.0,1,1, 14.595, 10513.277, 426.858, 52854.453 24/06/04,08:38:09,10,08,1, 12.0,1,1, 14.595, 10513.385, 426.520, 52853.512 24/06/04,08:38:09,11,08,1, 12.0,1,1, 14.595, 10513.552, 427.890, 52854.745 24/06/04,08:38:09,12,08,1, 12.0,1,1, 14.595, 10513.737, 426.340, 52854.532 24/06/04,08:38:09,13,08,1, 12.0,1,1, 14.595, 10513.728, 427.089, 52853.864 24/06/04,08:38:09,14,08,1, 12.0,1,1, 14.595, 10513.506, 427.383, 52854.736 24/06/04,08:38:09,15,08,1, 12.0,1,1, 14.595, 10513.477, 426.016, 52853.573 24/06/04,08:38:09,16,08,1, 12.0,1,1, 14.595, 10513.261, 427.544, 52853.621 24/06/04,08:38:09,17,08,1, 12.0,1,1, 14.595, 10513.293, 426.840, 52854.389 24/06/04,08:38:09,18,08,1, 12.0,1,1, 14.595, 10513.466, 426.504, 52853.528 24/06/04,08:38:09,19,08,1, 12.0,1,1, 14.595, 10513.485, 427.903, 52854.649 24/06/04,08:38:10,00,07,1, 11.9,1,1, 14.600, 10513.483, 427.903, 52854.649 24/06/04,08:38:10,01,07,1, 11.9,1,1, 14.600, 10513.360, 426.745, 52854.515 24/06/04,08:38:10,02,07,1, 11.9,1,1, 14.600, 10513.455, 426.518, 52853.511 24/06/04,08:38:10,03,07,1, 11.9,1,1, 14.600, 10513.530, 427.824, 52854.607 24/06/04,08:38:10,04,07,1, 11.9,1,1, 14.600, 10513.820, 426.334, 52854.577 24/06/04,08:38:10,05,07,1, 11.9,1,1, 14.600, 10513.935, 427.118, 52854.378 24/06/04,08:38:10,06,07,1, 11.9,1,1, 14.600, 10513.380, 427.220, 52854.149 24/06/04,08:38:10,07,07,1, 11.9,1,1, 14.600, 10513.449, 425.997, 52853.923 24/06/04,08:38:10,08,07,1, 11.9,1,1, 14.600, 10513.485, 427.506, 52853.652 24/06/04,08:38:10,09,07,1, 11.9,1,1, 14.600, 10513.053, 426.742, 52854.115 24/06/04,08:38:10,10,07,1, 11.9,1,1, 14.600, 10513.680, 426.523, 52854.131 24/06/04,08:38:10,11,07,1, 11.9,1,1, 14.600, 10513.629, 427.766, 52854.255 24/06/04,08:38:10,12,07,1, 11.9,1,1, 14.600, 10513.613, 426.278, 52854.628 24/06/04,08:38:10,13,07,1, 11.9,1,1, 14.600, 10514.039, 427.088, 52854.168 24/06/04,08:38:10,14,07,1, 11.9,1,1, 14.600, 10513.396, 427.203, 52854.189 24/06/04,08:38:10,15,07,1, 11.9,1,1, 14.600, 10513.462, 426.015, 52853.988 24/06/04,08:38:10,16,07,1, 11.9,1,1, 14.600, 10513.499, 427.498, 52853.611 24/06/04,08:38:10,17,07,1, 11.9,1,1, 14.600, 10513.073, 426.692, 52854.051 24/06/04,08:38:10,18,07,1, 11.9,1,1, 14.600, 10513.710, 426.548, 52854.146 24/06/04,08:38:10,19,07,1, 11.9,1,1, 14.600, 10513.579, 427.795, 52854.267 24/06/04,08:38:11,00,07,1, 11.8,1,1, 14.600, 10513.575, 427.795, 52854.267 24/06/04,08:38:11,01,07,1, 11.8,1,1, 14.600, 10513.137, 426.645, 52854.136 24/06/04,08:38:11,02,07,1, 11.8,1,1, 14.600, 10513.810, 426.570, 52854.130 24/06/04,08:38:11,03,07,1, 11.8,1,1, 14.600, 10513.709, 427.693, 52854.252 24/06/04,08:38:11,04,07,1, 11.8,1,1, 14.600, 10513.734, 426.222, 52854.573 24/06/04,08:38:11,05,07,1, 11.8,1,1, 14.600, 10514.049, 427.023, 52854.066 24/06/04,08:38:11,06,07,1, 11.8,1,1, 14.600, 10513.352, 427.105, 52854.016 24/06/04,08:38:11,07,07,1, 11.8,1,1, 14.600, 10513.508, 425.960, 52853.853 24/06/04,08:38:11,08,07,1, 11.8,1,1, 14.600, 10513.540, 427.414, 52853.701 24/06/04,08:38:11,09,07,1, 11.8,1,1, 14.600, 10513.112, 426.579, 52854.108 24/06/04,08:38:11,10,07,1, 11.8,1,1, 14.600, 10513.819, 426.567, 52854.096 24/06/04,08:38:11,11,07,1, 11.8,1,1, 14.600, 10513.672, 427.643, 52854.190 24/06/04,08:38:11,12,07,1, 11.8,1,1, 14.600, 10513.688, 426.168, 52854.529 24/06/04,08:38:11,13,07,1, 11.8,1,1, 14.600, 10514.036, 427.079, 52854.076 24/06/04,08:38:11,14,07,1, 11.8,1,1, 14.600, 10513.333, 427.043, 52853.987 24/06/04,08:38:11,15,07,1, 11.8,1,1, 14.600, 10513.520, 425.928, 52853.905 24/06/04,08:38:11,16,07,1, 11.8,1,1, 14.600, 10513.529, 427.435, 52853.678 24/06/04,08:38:11,17,07,1, 11.8,1,1, 14.600, 10513.139, 426.557, 52854.120 24/06/04,08:38:11,18,07,1, 11.8,1,1, 14.600, 10513.822, 426.554, 52854.070 24/06/04,08:38:11,19,07,1, 11.8,1,1, 14.600, 10513.666, 427.619, 52854.224 24/06/04,08:38:12,00,07,1, 11.9,1,1, 14.602, 10513.659, 427.619, 52854.224 24/06/04,08:38:12,01,07,1, 11.9,1,1, 14.602, 10513.247, 426.501, 52854.225 24/06/04,08:38:12,02,07,1, 11.9,1,1, 14.602, 10513.975, 426.555, 52854.160 24/06/04,08:38:12,03,07,1, 11.9,1,1, 14.602, 10513.781, 427.570, 52854.324 24/06/04,08:38:12,04,07,1, 11.9,1,1, 14.602, 10513.758, 426.068, 52854.529 24/06/04,08:38:12,05,07,1, 11.9,1,1, 14.602, 10514.090, 427.065, 52853.920 24/06/04,08:38:12,06,07,1, 11.9,1,1, 14.602, 10513.387, 426.912, 52854.009 24/06/04,08:38:12,07,07,1, 11.9,1,1, 14.602, 10513.573, 425.976, 52853.937 24/06/04,08:38:12,08,07,1, 11.9,1,1, 14.602, 10513.533, 427.479, 52853.718 24/06/04,08:38:12,09,07,1, 11.9,1,1, 14.602, 10513.242, 426.438, 52854.130 24/06/04,08:38:12,10,07,1, 11.9,1,1, 14.602, 10513.981, 426.613, 52854.137 24/06/04,08:38:12,11,07,1, 11.9,1,1, 14.602, 10513.800, 427.569, 52854.413 24/06/04,08:38:12,12,07,1, 11.9,1,1, 14.602, 10513.777, 426.020, 52854.460 24/06/04,08:38:12,13,07,1, 11.9,1,1, 14.602, 10514.081, 426.997, 52853.928 24/06/04,08:38:12,14,07,1, 11.9,1,1, 14.602, 10513.326, 426.890, 52853.983 24/06/04,08:38:12,15,07,1, 11.9,1,1, 14.602, 10513.559, 425.972, 52853.864 24/06/04,08:38:12,16,07,1, 11.9,1,1, 14.602, 10513.542, 427.492, 52853.669 24/06/04,08:38:12,17,07,1, 11.9,1,1, 14.602, 10513.281, 426.428, 52854.257 24/06/04,08:38:12,18,07,1, 11.9,1,1, 14.602, 10514.021, 426.600, 52854.294 24/06/04,08:38:12,19,07,1, 11.9,1,1, 14.602, 10513.784, 427.527, 52854.380 24/06/04,08:38:13,00,08,1, 11.8,1,1, 14.597, 10513.784, 427.527, 52854.380 24/06/04,08:38:13,01,08,1, 11.8,1,1, 14.597, 10513.349, 426.317, 52854.327 24/06/04,08:38:13,02,08,1, 11.8,1,1, 14.597, 10514.091, 426.592, 52854.223 24/06/04,08:38:13,03,08,1, 11.8,1,1, 14.597, 10513.810, 427.363, 52854.213 24/06/04,08:38:13,04,08,1, 11.8,1,1, 14.597, 10513.827, 425.883, 52854.333 24/06/04,08:38:13,05,08,1, 11.8,1,1, 14.597, 10514.020, 426.988, 52853.793 24/06/04,08:38:13,06,08,1, 11.8,1,1, 14.597, 10513.253, 426.738, 52853.857 24/06/04,08:38:13,07,08,1, 11.8,1,1, 14.597, 10513.611, 425.902, 52853.802 24/06/04,08:38:13,08,08,1, 11.8,1,1, 14.597, 10513.519, 427.411, 52853.676 24/06/04,08:38:13,09,08,1, 11.8,1,1, 14.597, 10513.417, 426.262, 52854.303 24/06/04,08:38:13,10,08,1, 11.8,1,1, 14.597, 10514.115, 426.616, 52854.188 24/06/04,08:38:13,11,08,1, 11.8,1,1, 14.597, 10513.795, 427.356, 52854.332 24/06/04,08:38:13,12,08,1, 11.8,1,1, 14.597, 10513.776, 425.878, 52854.311 24/06/04,08:38:13,13,08,1, 11.8,1,1, 14.597, 10513.964, 427.001, 52853.782 24/06/04,08:38:13,14,08,1, 11.8,1,1, 14.597, 10513.243, 426.747, 52853.944 24/06/04,08:38:13,15,08,1, 11.8,1,1, 14.597, 10513.582, 425.943, 52853.790 24/06/04,08:38:13,16,08,1, 11.8,1,1, 14.597, 10513.605, 427.421, 52853.740 24/06/04,08:38:13,17,08,1, 11.8,1,1, 14.597, 10513.434, 426.268, 52854.368 24/06/04,08:38:13,18,08,1, 11.8,1,1, 14.597, 10514.201, 426.630, 52854.233 24/06/04,08:38:13,19,08,1, 11.8,1,1, 14.597, 10513.743, 427.323, 52854.236 24/06/04,08:38:14,00,07,1, 11.9,1,1, 14.602, 10513.742, 427.323, 52854.236 24/06/04,08:38:14,01,07,1, 11.9,1,1, 14.602, 10513.592, 426.192, 52854.553 24/06/04,08:38:14,02,07,1, 11.9,1,1, 14.602, 10514.225, 426.597, 52854.129 24/06/04,08:38:14,03,07,1, 11.9,1,1, 14.602, 10513.781, 427.181, 52854.255 24/06/04,08:38:14,04,07,1, 11.9,1,1, 14.602, 10513.772, 425.734, 52854.299 24/06/04,08:38:14,05,07,1, 11.9,1,1, 14.602, 10513.837, 427.002, 52853.630 24/06/04,08:38:14,06,07,1, 11.9,1,1, 14.602, 10513.241, 426.513, 52853.911 24/06/04,08:38:14,07,07,1, 11.9,1,1, 14.602, 10513.701, 425.978, 52853.899 24/06/04,08:38:14,08,07,1, 11.9,1,1, 14.602, 10513.680, 427.497, 52853.964 24/06/04,08:38:14,09,07,1, 11.9,1,1, 14.602, 10513.636, 426.168, 52854.362 24/06/04,08:38:14,10,07,1, 11.9,1,1, 14.602, 10514.265, 426.663, 52854.113 24/06/04,08:38:14,11,07,1, 11.9,1,1, 14.602, 10513.755, 427.138, 52854.127 24/06/04,08:38:14,12,07,1, 11.9,1,1, 14.602, 10513.790, 425.696, 52854.010 24/06/04,08:38:14,13,07,1, 11.9,1,1, 14.602, 10513.875, 427.016, 52853.502 24/06/04,08:38:14,14,07,1, 11.9,1,1, 14.602, 10513.232, 426.490, 52853.892 24/06/04,08:38:14,15,07,1, 11.9,1,1, 14.602, 10513.705, 425.999, 52853.813 24/06/04,08:38:14,16,07,1, 11.9,1,1, 14.602, 10513.735, 427.428, 52853.964 24/06/04,08:38:14,17,07,1, 11.9,1,1, 14.602, 10513.595, 426.164, 52854.487 24/06/04,08:38:14,18,07,1, 11.9,1,1, 14.602, 10514.264, 426.666, 52854.155 24/06/04,08:38:14,19,07,1, 11.9,1,1, 14.602, 10513.767, 427.126, 52854.077 24/06/04,08:38:15,00,07,1, 11.9,1,1, 14.598, 10513.767, 427.126, 52854.077 24/06/04,08:38:15,01,07,1, 11.9,1,1, 14.598, 10513.837, 425.971, 52854.466 24/06/04,08:38:15,02,07,1, 11.9,1,1, 14.598, 10514.288, 426.685, 52854.107 24/06/04,08:38:15,03,07,1, 11.9,1,1, 14.598, 10513.672, 426.900, 52854.001 24/06/04,08:38:15,04,07,1, 11.9,1,1, 14.598, 10513.756, 425.605, 52853.921 24/06/04,08:38:15,05,07,1, 11.9,1,1, 14.598, 10513.737, 427.045, 52853.458 24/06/04,08:38:15,06,07,1, 11.9,1,1, 14.598, 10513.280, 426.306, 52853.886 24/06/04,08:38:15,07,07,1, 11.9,1,1, 14.598, 10513.865, 426.096, 52853.888 24/06/04,08:38:15,08,07,1, 11.9,1,1, 14.598, 10513.803, 427.387, 52854.158 24/06/04,08:38:15,09,07,1, 11.9,1,1, 14.598, 10513.801, 425.966, 52854.518 24/06/04,08:38:15,10,07,1, 11.9,1,1, 14.598, 10514.290, 426.682, 52854.046 24/06/04,08:38:15,11,07,1, 11.9,1,1, 14.598, 10513.647, 426.881, 52854.068 24/06/04,08:38:15,12,07,1, 11.9,1,1, 14.598, 10513.684, 425.602, 52853.829 24/06/04,08:38:15,13,07,1, 11.9,1,1, 14.598, 10513.737, 427.050, 52853.489 24/06/04,08:38:15,14,07,1, 11.9,1,1, 14.598, 10513.271, 426.348, 52854.050 24/06/04,08:38:15,15,07,1, 11.9,1,1, 14.598, 10513.889, 426.091, 52853.953 24/06/04,08:38:15,16,07,1, 11.9,1,1, 14.598, 10513.830, 427.362, 52854.144 24/06/04,08:38:15,17,07,1, 11.9,1,1, 14.598, 10513.798, 425.902, 52854.399 24/06/04,08:38:15,18,07,1, 11.9,1,1, 14.598, 10514.281, 426.615, 52853.985 24/06/04,08:38:15,19,07,1, 11.9,1,1, 14.598, 10513.632, 426.845, 52854.070 24/06/04,08:38:16,00,07,1, 12.0,1,1, 14.597, 10513.625, 426.845, 52854.070 24/06/04,08:38:16,01,07,1, 12.0,1,1, 14.597, 10513.912, 425.759, 52854.353 24/06/04,08:38:16,02,07,1, 12.0,1,1, 14.597, 10514.235, 426.615, 52853.860 24/06/04,08:38:16,03,07,1, 12.0,1,1, 14.597, 10513.501, 426.609, 52853.851 24/06/04,08:38:16,04,07,1, 12.0,1,1, 14.597, 10513.699, 425.602, 52853.667 24/06/04,08:38:16,05,07,1, 12.0,1,1, 14.597, 10513.666, 427.069, 52853.417 24/06/04,08:38:16,06,07,1, 12.0,1,1, 14.597, 10513.427, 426.138, 52854.049 24/06/04,08:38:16,07,07,1, 12.0,1,1, 14.597, 10514.113, 426.238, 52854.131 24/06/04,08:38:16,08,07,1, 12.0,1,1, 14.597, 10513.920, 427.215, 52854.220 24/06/04,08:38:16,09,07,1, 12.0,1,1, 14.597, 10513.883, 425.670, 52854.310 24/06/04,08:38:16,10,07,1, 12.0,1,1, 14.597, 10514.233, 426.640, 52853.854 24/06/04,08:38:16,11,07,1, 12.0,1,1, 14.597, 10513.514, 426.592, 52853.920 24/06/04,08:38:16,12,07,1, 12.0,1,1, 14.597, 10513.672, 425.550, 52853.621 24/06/04,08:38:16,13,07,1, 12.0,1,1, 14.597, 10513.704, 427.090, 52853.578 24/06/04,08:38:16,14,07,1, 12.0,1,1, 14.597, 10513.404, 426.135, 52854.091 24/06/04,08:38:16,15,07,1, 12.0,1,1, 14.597, 10514.137, 426.191, 52854.007 24/06/04,08:38:16,16,07,1, 12.0,1,1, 14.597, 10513.928, 427.169, 52854.191 24/06/04,08:38:16,17,07,1, 12.0,1,1, 14.597, 10513.936, 425.714, 52854.333 24/06/04,08:38:16,18,07,1, 12.0,1,1, 14.597, 10514.185, 426.667, 52853.828 24/06/04,08:38:16,19,07,1, 12.0,1,1, 14.597, 10513.534, 426.531, 52853.837 24/06/04,08:38:17,00,07,1, 12.0,1,1, 14.602, 10513.533, 426.531, 52853.837 24/06/04,08:38:17,01,07,1, 12.0,1,1, 14.602, 10513.975, 425.562, 52854.177 24/06/04,08:38:17,02,07,1, 12.0,1,1, 14.602, 10514.107, 426.721, 52853.689 24/06/04,08:38:17,03,07,1, 12.0,1,1, 14.602, 10513.425, 426.344, 52853.725 24/06/04,08:38:17,04,07,1, 12.0,1,1, 14.602, 10513.745, 425.629, 52853.642 24/06/04,08:38:17,05,07,1, 12.0,1,1, 14.602, 10513.766, 427.178, 52853.664 24/06/04,08:38:17,06,07,1, 12.0,1,1, 14.602, 10513.607, 425.953, 52854.252 24/06/04,08:38:17,07,07,1, 12.0,1,1, 14.602, 10514.246, 426.320, 52854.084 24/06/04,08:38:17,08,07,1, 12.0,1,1, 14.602, 10513.903, 427.007, 52854.008 24/06/04,08:38:17,09,07,1, 12.0,1,1, 14.602, 10513.972, 425.552, 52854.206 24/06/04,08:38:17,10,07,1, 12.0,1,1, 14.602, 10514.116, 426.703, 52853.530 24/06/04,08:38:17,11,07,1, 12.0,1,1, 14.602, 10513.348, 426.302, 52853.722 24/06/04,08:38:17,12,07,1, 12.0,1,1, 14.602, 10513.765, 425.665, 52853.690 24/06/04,08:38:17,13,07,1, 12.0,1,1, 14.602, 10513.772, 427.158, 52853.767 24/06/04,08:38:17,14,07,1, 12.0,1,1, 14.602, 10513.612, 425.977, 52854.358 24/06/04,08:38:17,15,07,1, 12.0,1,1, 14.602, 10514.290, 426.362, 52854.079 24/06/04,08:38:17,16,07,1, 12.0,1,1, 14.602, 10513.981, 427.064, 52854.196 24/06/04,08:38:17,17,07,1, 12.0,1,1, 14.602, 10513.948, 425.541, 52854.188 24/06/04,08:38:17,18,07,1, 12.0,1,1, 14.602, 10514.076, 426.684, 52853.639 24/06/04,08:38:17,19,07,1, 12.0,1,1, 14.602, 10513.334, 426.315, 52853.797 24/06/04,08:38:18,00,07,1, 11.9,1,1, 14.600, 10513.333, 426.315, 52853.797 24/06/04,08:38:18,01,07,1, 11.9,1,1, 14.600, 10513.905, 425.392, 52853.941 24/06/04,08:38:18,02,07,1, 11.9,1,1, 14.600, 10513.933, 426.730, 52853.357 24/06/04,08:38:18,03,07,1, 11.9,1,1, 14.600, 10513.327, 426.127, 52853.801 24/06/04,08:38:18,04,07,1, 11.9,1,1, 14.600, 10513.942, 425.775, 52853.884 24/06/04,08:38:18,05,07,1, 11.9,1,1, 14.600, 10513.847, 427.101, 52853.883 24/06/04,08:38:18,06,07,1, 11.9,1,1, 14.600, 10513.817, 425.784, 52854.428 24/06/04,08:38:18,07,07,1, 11.9,1,1, 14.600, 10514.448, 426.381, 52853.987 24/06/04,08:38:18,08,07,1, 11.9,1,1, 14.600, 10513.842, 426.726, 52854.067 24/06/04,08:38:18,09,07,1, 11.9,1,1, 14.600, 10513.887, 425.386, 52853.981 24/06/04,08:38:18,10,07,1, 11.9,1,1, 14.600, 10513.924, 426.743, 52853.373 24/06/04,08:38:18,11,07,1, 11.9,1,1, 14.600, 10513.326, 426.171, 52853.829 24/06/04,08:38:18,12,07,1, 11.9,1,1, 14.600, 10513.933, 425.785, 52853.777 24/06/04,08:38:18,13,07,1, 11.9,1,1, 14.600, 10513.835, 427.107, 52853.868 24/06/04,08:38:18,14,07,1, 11.9,1,1, 14.600, 10513.876, 425.720, 52854.448 24/06/04,08:38:18,15,07,1, 11.9,1,1, 14.600, 10514.392, 426.384, 52854.029 24/06/04,08:38:18,16,07,1, 11.9,1,1, 14.600, 10513.819, 426.680, 52854.056 24/06/04,08:38:18,17,07,1, 11.9,1,1, 14.600, 10513.836, 425.313, 52853.869 24/06/04,08:38:18,18,07,1, 11.9,1,1, 14.600, 10513.898, 426.746, 52853.400 24/06/04,08:38:18,19,07,1, 11.9,1,1, 14.600, 10513.399, 426.101, 52853.785 24/06/04,08:38:19,00,06,1, 11.9,1,1, 14.606, 10513.391, 426.101, 52853.785 24/06/04,08:38:19,01,06,1, 11.9,1,1, 14.606, 10513.894, 425.310, 52853.715 24/06/04,08:38:19,02,06,1, 11.9,1,1, 14.606, 10513.876, 426.793, 52853.501 24/06/04,08:38:19,03,06,1, 11.9,1,1, 14.606, 10513.436, 425.998, 52853.786 24/06/04,08:38:19,04,06,1, 11.9,1,1, 14.606, 10514.139, 425.878, 52853.780 24/06/04,08:38:19,05,06,1, 11.9,1,1, 14.606, 10514.011, 427.127, 52854.043 24/06/04,08:38:19,06,06,1, 11.9,1,1, 14.606, 10513.979, 425.618, 52854.273 24/06/04,08:38:19,07,06,1, 11.9,1,1, 14.606, 10514.394, 426.388, 52853.871 24/06/04,08:38:19,08,06,1, 11.9,1,1, 14.606, 10513.733, 426.481, 52853.947 24/06/04,08:38:19,09,06,1, 11.9,1,1, 14.606, 10513.809, 425.363, 52853.665 24/06/04,08:38:19,10,06,1, 11.9,1,1, 14.606, 10513.877, 426.833, 52853.518 24/06/04,08:38:19,11,06,1, 11.9,1,1, 14.606, 10513.426, 425.982, 52854.002 24/06/04,08:38:19,12,06,1, 11.9,1,1, 14.606, 10514.098, 425.886, 52853.910 24/06/04,08:38:19,13,06,1, 11.9,1,1, 14.606, 10514.060, 427.085, 52854.134 24/06/04,08:38:19,14,06,1, 11.9,1,1, 14.606, 10514.026, 425.586, 52854.343 24/06/04,08:38:19,15,06,1, 11.9,1,1, 14.606, 10514.392, 426.437, 52853.814 24/06/04,08:38:19,16,06,1, 11.9,1,1, 14.606, 10513.750, 426.514, 52853.989 24/06/04,08:38:19,17,06,1, 11.9,1,1, 14.606, 10513.844, 425.333, 52853.732 24/06/04,08:38:19,18,06,1, 11.9,1,1, 14.606, 10513.857, 426.829, 52853.396 24/06/04,08:38:19,19,06,1, 11.9,1,1, 14.606, 10513.500, 425.968, 52853.879 24/06/04,08:38:20,00,07,1, 11.9,1,1, 14.602, 10513.500, 425.968, 52853.879 24/06/04,08:38:20,01,07,1, 11.9,1,1, 14.602, 10513.857, 425.372, 52853.636 24/06/04,08:38:20,02,07,1, 11.9,1,1, 14.602, 10513.863, 426.919, 52853.508 24/06/04,08:38:20,03,07,1, 11.9,1,1, 14.602, 10513.621, 425.860, 52854.071 24/06/04,08:38:20,04,07,1, 11.9,1,1, 14.602, 10514.371, 426.031, 52854.077 24/06/04,08:38:20,05,07,1, 11.9,1,1, 14.602, 10514.099, 426.947, 52854.090 24/06/04,08:38:20,06,07,1, 11.9,1,1, 14.602, 10514.108, 425.472, 52854.221 24/06/04,08:38:20,07,07,1, 11.9,1,1, 14.602, 10514.340, 426.527, 52853.737 24/06/04,08:38:20,08,07,1, 11.9,1,1, 14.602, 10513.601, 426.324, 52853.714 24/06/04,08:38:20,09,07,1, 11.9,1,1, 14.602, 10513.889, 425.386, 52853.629 24/06/04,08:38:20,10,07,1, 11.9,1,1, 14.602, 10513.910, 426.933, 52853.588 24/06/04,08:38:20,11,07,1, 11.9,1,1, 14.602, 10513.621, 425.847, 52854.149 24/06/04,08:38:20,12,07,1, 11.9,1,1, 14.602, 10514.323, 426.079, 52854.035 24/06/04,08:38:20,13,07,1, 11.9,1,1, 14.602, 10514.078, 426.950, 52854.183 24/06/04,08:38:20,14,07,1, 11.9,1,1, 14.602, 10514.099, 425.417, 52854.258 24/06/04,08:38:20,15,07,1, 11.9,1,1, 14.602, 10514.304, 426.496, 52853.788 24/06/04,08:38:20,16,07,1, 11.9,1,1, 14.602, 10513.592, 426.291, 52853.803 24/06/04,08:38:20,17,07,1, 11.9,1,1, 14.602, 10513.857, 425.380, 52853.600 24/06/04,08:38:20,18,07,1, 11.9,1,1, 14.602, 10513.934, 426.922, 52853.537 24/06/04,08:38:20,19,07,1, 11.9,1,1, 14.602, 10513.663, 425.885, 52854.118 24/06/04,08:38:21,00,07,1, 11.9,1,1, 14.605, 10513.659, 425.885, 52854.118 24/06/04,08:38:21,01,07,1, 11.9,1,1, 14.605, 10513.915, 425.441, 52853.646 24/06/04,08:38:21,02,07,1, 11.9,1,1, 14.605, 10513.864, 426.958, 52853.635 24/06/04,08:38:21,03,07,1, 11.9,1,1, 14.605, 10513.830, 425.805, 52854.260 24/06/04,08:38:21,04,07,1, 11.9,1,1, 14.605, 10514.516, 426.109, 52854.034 24/06/04,08:38:21,05,07,1, 11.9,1,1, 14.605, 10514.088, 426.790, 52854.081 24/06/04,08:38:21,06,07,1, 11.9,1,1, 14.605, 10514.131, 425.275, 52854.059 24/06/04,08:38:21,07,07,1, 11.9,1,1, 14.605, 10514.208, 426.522, 52853.578 24/06/04,08:38:21,08,07,1, 11.9,1,1, 14.605, 10513.540, 426.138, 52853.776 24/06/04,08:38:21,09,07,1, 11.9,1,1, 14.605, 10513.936, 425.470, 52853.678 24/06/04,08:38:21,10,07,1, 11.9,1,1, 14.605, 10513.964, 426.945, 52853.818 24/06/04,08:38:21,11,07,1, 11.9,1,1, 14.605, 10513.847, 425.737, 52854.350 24/06/04,08:38:21,12,07,1, 11.9,1,1, 14.605, 10514.452, 426.134, 52854.069 24/06/04,08:38:21,13,07,1, 11.9,1,1, 14.605, 10514.107, 426.797, 52854.157 24/06/04,08:38:21,14,07,1, 11.9,1,1, 14.605, 10514.063, 425.298, 52854.188 24/06/04,08:38:21,15,07,1, 11.9,1,1, 14.605, 10514.204, 426.494, 52853.596 24/06/04,08:38:21,16,07,1, 11.9,1,1, 14.605, 10513.538, 426.154, 52853.770 24/06/04,08:38:21,17,07,1, 11.9,1,1, 14.605, 10513.935, 425.518, 52853.721 24/06/04,08:38:21,18,07,1, 11.9,1,1, 14.605, 10513.980, 426.972, 52853.742 24/06/04,08:38:21,19,07,1, 11.9,1,1, 14.605, 10513.775, 425.726, 52854.174 24/06/04,08:38:22,00,07,1, 11.9,1,1, 14.603, 10513.775, 425.726, 52854.174 24/06/04,08:38:22,01,07,1, 11.9,1,1, 14.603, 10514.077, 425.590, 52853.755 24/06/04,08:38:22,02,07,1, 11.9,1,1, 14.603, 10513.988, 426.972, 52853.902 24/06/04,08:38:22,03,07,1, 11.9,1,1, 14.603, 10513.978, 425.629, 52854.325 24/06/04,08:38:22,04,07,1, 11.9,1,1, 14.603, 10514.540, 426.221, 52854.006 24/06/04,08:38:22,05,07,1, 11.9,1,1, 14.603, 10513.869, 426.542, 52853.756 24/06/04,08:38:22,06,07,1, 11.9,1,1, 14.603, 10514.084, 425.207, 52853.821 24/06/04,08:38:22,07,07,1, 11.9,1,1, 14.603, 10514.098, 426.582, 52853.451 24/06/04,08:38:22,08,07,1, 11.9,1,1, 14.603, 10513.502, 425.993, 52853.695 24/06/04,08:38:22,09,07,1, 11.9,1,1, 14.603, 10514.076, 425.589, 52853.738 24/06/04,08:38:22,10,07,1, 11.9,1,1, 14.603, 10514.060, 427.002, 52853.922 24/06/04,08:38:22,11,07,1, 11.9,1,1, 14.603, 10514.002, 425.652, 52854.456 24/06/04,08:38:22,12,07,1, 11.9,1,1, 14.603, 10514.520, 426.197, 52853.950 24/06/04,08:38:22,13,07,1, 11.9,1,1, 14.603, 10513.982, 426.518, 52853.914 24/06/04,08:38:22,14,07,1, 11.9,1,1, 14.603, 10514.055, 425.217, 52853.978 24/06/04,08:38:22,15,07,1, 11.9,1,1, 14.603, 10514.083, 426.555, 52853.451 24/06/04,08:38:22,16,07,1, 11.9,1,1, 14.603, 10513.523, 425.966, 52853.798 24/06/04,08:38:22,17,07,1, 11.9,1,1, 14.603, 10514.067, 425.641, 52853.801 24/06/04,08:38:22,18,07,1, 11.9,1,1, 14.603, 10514.044, 426.912, 52853.932 24/06/04,08:38:22,19,07,1, 11.9,1,1, 14.603, 10513.961, 425.594, 52854.261 24/06/04,08:38:23,00,07,1, 11.9,1,1, 14.605, 10513.959, 425.594, 52854.261 24/06/04,08:38:23,01,07,1, 11.9,1,1, 14.605, 10514.213, 425.783, 52853.811 24/06/04,08:38:23,02,07,1, 11.9,1,1, 14.605, 10514.155, 427.008, 52854.035 24/06/04,08:38:23,03,07,1, 11.9,1,1, 14.605, 10514.111, 425.503, 52854.351 24/06/04,08:38:23,04,07,1, 11.9,1,1, 14.605, 10514.489, 426.262, 52853.852 24/06/04,08:38:23,05,07,1, 11.9,1,1, 14.605, 10513.900, 426.429, 52853.967 24/06/04,08:38:23,06,07,1, 11.9,1,1, 14.605, 10513.964, 425.183, 52853.716 24/06/04,08:38:23,07,07,1, 11.9,1,1, 14.605, 10513.982, 426.631, 52853.432 24/06/04,08:38:23,08,07,1, 11.9,1,1, 14.605, 10513.482, 425.859, 52853.805 24/06/04,08:38:23,09,07,1, 11.9,1,1, 14.605, 10514.214, 425.744, 52853.779 24/06/04,08:38:23,10,07,1, 11.9,1,1, 14.605, 10514.142, 426.981, 52854.012 24/06/04,08:38:23,11,07,1, 11.9,1,1, 14.605, 10514.110, 425.402, 52854.308 24/06/04,08:38:23,12,07,1, 11.9,1,1, 14.605, 10514.588, 426.261, 52853.957 24/06/04,08:38:23,13,07,1, 11.9,1,1, 14.605, 10513.846, 426.378, 52853.976 24/06/04,08:38:23,14,07,1, 11.9,1,1, 14.605, 10513.957, 425.206, 52853.576 24/06/04,08:38:23,15,07,1, 11.9,1,1, 14.605, 10513.957, 426.692, 52853.445 24/06/04,08:38:23,16,07,1, 11.9,1,1, 14.605, 10513.583, 425.897, 52853.942 24/06/04,08:38:23,17,07,1, 11.9,1,1, 14.605, 10514.249, 425.768, 52853.871 24/06/04,08:38:23,18,07,1, 11.9,1,1, 14.605, 10514.144, 426.926, 52854.036 24/06/04,08:38:23,19,07,1, 11.9,1,1, 14.605, 10514.114, 425.396, 52854.288 24/06/04,08:38:24,00,06,1, 11.9,1,1, 14.603, 10514.109, 425.396, 52854.288 24/06/04,08:38:24,01,06,1, 11.9,1,1, 14.603, 10514.349, 425.902, 52853.861 24/06/04,08:38:24,02,06,1, 11.9,1,1, 14.603, 10514.166, 426.887, 52854.123 24/06/04,08:38:24,03,06,1, 11.9,1,1, 14.603, 10514.101, 425.312, 52854.170 24/06/04,08:38:24,04,06,1, 11.9,1,1, 14.603, 10514.433, 426.313, 52853.619 24/06/04,08:38:24,05,06,1, 11.9,1,1, 14.603, 10513.771, 426.201, 52853.771 24/06/04,08:38:24,06,06,1, 11.9,1,1, 14.603, 10513.906, 425.197, 52853.556 24/06/04,08:38:24,07,06,1, 11.9,1,1, 14.603, 10513.967, 426.729, 52853.515 24/06/04,08:38:24,08,06,1, 11.9,1,1, 14.603, 10513.622, 425.742, 52853.886 24/06/04,08:38:24,09,06,1, 11.9,1,1, 14.603, 10514.345, 425.856, 52853.867 24/06/04,08:38:24,10,06,1, 11.9,1,1, 14.603, 10514.196, 426.859, 52854.072 24/06/04,08:38:24,11,06,1, 11.9,1,1, 14.603, 10514.128, 425.341, 52854.178 24/06/04,08:38:24,12,06,1, 11.9,1,1, 14.603, 10514.417, 426.331, 52853.777 24/06/04,08:38:24,13,06,1, 11.9,1,1, 14.603, 10513.683, 426.156, 52853.833 24/06/04,08:38:24,14,06,1, 11.9,1,1, 14.603, 10513.935, 425.233, 52853.630 24/06/04,08:38:24,15,06,1, 11.9,1,1, 14.603, 10513.950, 426.750, 52853.386 24/06/04,08:38:24,16,06,1, 11.9,1,1, 14.603, 10513.709, 425.748, 52854.071 24/06/04,08:38:24,17,06,1, 11.9,1,1, 14.603, 10514.384, 425.889, 52853.983 24/06/04,08:38:24,18,06,1, 11.9,1,1, 14.603, 10514.169, 426.776, 52854.097 24/06/04,08:38:24,19,06,1, 11.9,1,1, 14.603, 10514.140, 425.311, 52854.323 24/06/04,08:38:25,00,07,1, 11.9,1,1, 14.603, 10514.134, 425.311, 52854.323 24/06/04,08:38:25,01,07,1, 11.9,1,1, 14.603, 10514.503, 425.990, 52854.023 24/06/04,08:38:25,02,07,1, 11.9,1,1, 14.603, 10514.155, 426.704, 52854.114 24/06/04,08:38:25,03,07,1, 11.9,1,1, 14.603, 10514.138, 425.227, 52854.091 24/06/04,08:38:25,04,07,1, 11.9,1,1, 14.603, 10514.313, 426.373, 52853.467 24/06/04,08:38:25,05,07,1, 11.9,1,1, 14.603, 10513.657, 426.028, 52853.759 24/06/04,08:38:25,06,07,1, 11.9,1,1, 14.603, 10513.960, 425.320, 52853.621 24/06/04,08:38:25,07,07,1, 11.9,1,1, 14.603, 10514.004, 426.849, 52853.652 24/06/04,08:38:25,08,07,1, 11.9,1,1, 14.603, 10513.854, 425.632, 52854.111 24/06/04,08:38:25,09,07,1, 11.9,1,1, 14.603, 10514.561, 426.014, 52854.024 24/06/04,08:38:25,10,07,1, 11.9,1,1, 14.603, 10514.167, 426.722, 52854.125 24/06/04,08:38:25,11,07,1, 11.9,1,1, 14.603, 10514.153, 425.236, 52853.947 24/06/04,08:38:25,12,07,1, 11.9,1,1, 14.603, 10514.277, 426.386, 52853.592 24/06/04,08:38:25,13,07,1, 11.9,1,1, 14.603, 10513.597, 426.044, 52853.735 24/06/04,08:38:25,14,07,1, 11.9,1,1, 14.603, 10513.960, 425.344, 52853.605 24/06/04,08:38:25,15,07,1, 11.9,1,1, 14.603, 10514.023, 426.832, 52853.634 24/06/04,08:38:25,16,07,1, 11.9,1,1, 14.603, 10513.810, 425.633, 52854.236 24/06/04,08:38:25,17,07,1, 11.9,1,1, 14.603, 10514.518, 425.986, 52854.057 24/06/04,08:38:25,18,07,1, 11.9,1,1, 14.603, 10514.144, 426.653, 52854.052 24/06/04,08:38:25,19,07,1, 11.9,1,1, 14.603, 10514.119, 425.202, 52853.963 24/06/04,08:38:26,00,07,1, 11.9,1,1, 14.603, 10514.117, 425.202, 52853.963 24/06/04,08:38:26,01,07,1, 11.9,1,1, 14.603, 10514.506, 426.061, 52853.957 24/06/04,08:38:26,02,07,1, 11.9,1,1, 14.603, 10514.095, 426.484, 52854.002 24/06/04,08:38:26,03,07,1, 11.9,1,1, 14.603, 10514.129, 425.100, 52853.899 24/06/04,08:38:26,04,07,1, 11.9,1,1, 14.603, 10514.172, 426.458, 52853.464 24/06/04,08:38:26,05,07,1, 11.9,1,1, 14.603, 10513.564, 425.865, 52853.584 24/06/04,08:38:26,06,07,1, 11.9,1,1, 14.603, 10514.120, 425.448, 52853.571 24/06/04,08:38:26,07,07,1, 11.9,1,1, 14.603, 10514.049, 426.843, 52853.821 24/06/04,08:38:26,08,07,1, 11.9,1,1, 14.603, 10514.049, 425.541, 52854.226 24/06/04,08:38:26,09,07,1, 11.9,1,1, 14.603, 10514.559, 426.071, 52853.976 24/06/04,08:38:26,10,07,1, 11.9,1,1, 14.603, 10514.106, 426.465, 52853.949 24/06/04,08:38:26,11,07,1, 11.9,1,1, 14.603, 10514.115, 425.069, 52853.774 24/06/04,08:38:26,12,07,1, 11.9,1,1, 14.603, 10514.122, 426.448, 52853.371 24/06/04,08:38:26,13,07,1, 11.9,1,1, 14.603, 10513.563, 425.896, 52853.635 24/06/04,08:38:26,14,07,1, 11.9,1,1, 14.603, 10514.069, 425.502, 52853.647 24/06/04,08:38:26,15,07,1, 11.9,1,1, 14.603, 10514.083, 426.854, 52853.845 24/06/04,08:38:26,16,07,1, 11.9,1,1, 14.603, 10513.993, 425.485, 52854.314 24/06/04,08:38:26,17,07,1, 11.9,1,1, 14.603, 10514.565, 426.084, 52853.937 24/06/04,08:38:26,18,07,1, 11.9,1,1, 14.603, 10514.070, 426.468, 52853.852 24/06/04,08:38:26,19,07,1, 11.9,1,1, 14.603, 10514.183, 425.123, 52853.884 24/06/04,08:38:27,00,07,1, 11.9,1,1, 14.603, 10514.176, 425.123, 52853.884 24/06/04,08:38:27,01,07,1, 11.9,1,1, 14.603, 10514.635, 426.115, 52853.871 24/06/04,08:38:27,02,07,1, 11.9,1,1, 14.603, 10514.083, 426.328, 52853.958 24/06/04,08:38:27,03,07,1, 11.9,1,1, 14.603, 10514.080, 425.035, 52853.651 24/06/04,08:38:27,04,07,1, 11.9,1,1, 14.603, 10514.124, 426.561, 52853.296 24/06/04,08:38:27,05,07,1, 11.9,1,1, 14.603, 10513.617, 425.811, 52853.799 24/06/04,08:38:27,06,07,1, 11.9,1,1, 14.603, 10514.243, 425.539, 52853.794 24/06/04,08:38:27,07,07,1, 11.9,1,1, 14.603, 10514.166, 426.807, 52853.945 24/06/04,08:38:27,08,07,1, 11.9,1,1, 14.603, 10514.138, 425.354, 52854.176 24/06/04,08:38:27,09,07,1, 11.9,1,1, 14.603, 10514.660, 426.116, 52853.761 24/06/04,08:38:27,10,07,1, 11.9,1,1, 14.603, 10514.048, 426.333, 52853.944 24/06/04,08:38:27,11,07,1, 11.9,1,1, 14.603, 10514.065, 425.029, 52853.581 24/06/04,08:38:27,12,07,1, 11.9,1,1, 14.603, 10514.097, 426.495, 52853.289 24/06/04,08:38:27,13,07,1, 11.9,1,1, 14.603, 10513.671, 425.798, 52853.721 24/06/04,08:38:27,14,07,1, 11.9,1,1, 14.603, 10514.216, 425.595, 52853.739 24/06/04,08:38:27,15,07,1, 11.9,1,1, 14.603, 10514.185, 426.842, 52853.911 24/06/04,08:38:27,16,07,1, 11.9,1,1, 14.603, 10514.136, 425.382, 52854.207 24/06/04,08:38:27,17,07,1, 11.9,1,1, 14.603, 10514.632, 426.128, 52853.845 24/06/04,08:38:27,18,07,1, 11.9,1,1, 14.603, 10513.965, 426.278, 52853.805 24/06/04,08:38:27,19,07,1, 11.9,1,1, 14.603, 10514.065, 425.064, 52853.624 24/06/04,08:38:28,00,07,1, 11.9,1,1, 14.604, 10514.059, 425.064, 52853.624 24/06/04,08:38:28,01,07,1, 11.9,1,1, 14.604, 10514.282, 426.132, 52853.362 24/06/04,08:38:28,02,07,1, 11.9,1,1, 14.604, 10514.133, 426.261, 52854.344 24/06/04,08:38:28,03,07,1, 11.9,1,1, 14.604, 10514.078, 425.037, 52853.116 24/06/04,08:38:28,04,07,1, 11.9,1,1, 14.604, 10513.813, 426.637, 52853.505 24/06/04,08:38:28,05,07,1, 11.9,1,1, 14.604, 10514.030, 425.706, 52854.200 24/06/04,08:38:28,06,07,1, 11.9,1,1, 14.604, 10514.196, 425.643, 52853.304 24/06/04,08:38:28,07,07,1, 11.9,1,1, 14.604, 10514.290, 426.885, 52854.570 24/06/04,08:38:28,08,07,1, 11.9,1,1, 14.604, 10514.503, 425.241, 52854.119 24/06/04,08:38:28,09,07,1, 11.9,1,1, 14.604, 10514.308, 426.185, 52853.450 24/06/04,08:38:28,10,07,1, 11.9,1,1, 14.604, 10514.149, 426.269, 52854.269 24/06/04,08:38:28,11,07,1, 11.9,1,1, 14.604, 10514.049, 425.004, 52853.000 24/06/04,08:38:28,12,07,1, 11.9,1,1, 14.604, 10513.858, 426.696, 52853.554 24/06/04,08:38:28,13,07,1, 11.9,1,1, 14.604, 10514.047, 425.717, 52854.200 24/06/04,08:38:28,14,07,1, 11.9,1,1, 14.604, 10514.183, 425.608, 52853.257 24/06/04,08:38:28,15,07,1, 11.9,1,1, 14.604, 10514.300, 426.833, 52854.530 24/06/04,08:38:28,16,07,1, 11.9,1,1, 14.604, 10514.487, 425.225, 52854.134 24/06/04,08:38:28,17,07,1, 11.9,1,1, 14.604, 10514.233, 426.138, 52853.410 24/06/04,08:38:28,18,07,1, 11.9,1,1, 14.604, 10514.178, 426.187, 52854.230 24/06/04,08:38:28,19,07,1, 11.9,1,1, 14.604, 10514.023, 425.052, 52853.005 24/06/04,08:38:29,00,07,1, 11.9,1,1, 14.605, 10514.017, 425.052, 52853.005 24/06/04,08:38:29,01,07,1, 11.9,1,1, 14.605, 10514.560, 426.168, 52853.578 24/06/04,08:38:29,02,07,1, 11.9,1,1, 14.605, 10513.792, 425.983, 52853.698 24/06/04,08:38:29,03,07,1, 11.9,1,1, 14.605, 10514.130, 425.126, 52853.597 24/06/04,08:38:29,04,07,1, 11.9,1,1, 14.605, 10514.090, 426.625, 52853.376 24/06/04,08:38:29,05,07,1, 11.9,1,1, 14.605, 10513.930, 425.609, 52853.977 24/06/04,08:38:29,06,07,1, 11.9,1,1, 14.605, 10514.634, 425.822, 52853.807 24/06/04,08:38:29,07,07,1, 11.9,1,1, 14.605, 10514.333, 426.677, 52853.988 24/06/04,08:38:29,08,07,1, 11.9,1,1, 14.605, 10514.364, 425.170, 52854.195 24/06/04,08:38:29,09,07,1, 11.9,1,1, 14.605, 10514.539, 426.203, 52853.485 24/06/04,08:38:29,10,07,1, 11.9,1,1, 14.605, 10513.826, 425.964, 52853.639 24/06/04,08:38:29,11,07,1, 11.9,1,1, 14.605, 10514.151, 425.140, 52853.603 24/06/04,08:38:29,12,07,1, 11.9,1,1, 14.605, 10514.129, 426.630, 52853.514 24/06/04,08:38:29,13,07,1, 11.9,1,1, 14.605, 10513.942, 425.556, 52854.100 24/06/04,08:38:29,14,07,1, 11.9,1,1, 14.605, 10514.656, 425.814, 52853.958 24/06/04,08:38:29,15,07,1, 11.9,1,1, 14.605, 10514.367, 426.611, 52854.061 24/06/04,08:38:29,16,07,1, 11.9,1,1, 14.605, 10514.324, 425.077, 52854.113 24/06/04,08:38:29,17,07,1, 11.9,1,1, 14.605, 10514.577, 426.232, 52853.541 24/06/04,08:38:29,18,07,1, 11.9,1,1, 14.605, 10513.884, 425.965, 52853.657 24/06/04,08:38:29,19,07,1, 11.9,1,1, 14.605, 10514.140, 425.172, 52853.509 24/06/04,08:38:30,00,07,1, 11.9,1,1, 14.604, 10514.134, 425.172, 52853.509 24/06/04,08:38:30,01,07,1, 11.9,1,1, 14.604, 10514.496, 426.315, 52853.418 24/06/04,08:38:30,02,07,1, 11.9,1,1, 14.604, 10513.816, 425.805, 52853.661 24/06/04,08:38:30,03,07,1, 11.9,1,1, 14.604, 10514.235, 425.169, 52853.422 24/06/04,08:38:30,04,07,1, 11.9,1,1, 14.604, 10514.231, 426.728, 52853.525 24/06/04,08:38:30,05,07,1, 11.9,1,1, 14.604, 10514.185, 425.468, 52854.169 24/06/04,08:38:30,06,07,1, 11.9,1,1, 14.604, 10514.734, 425.841, 52853.814 24/06/04,08:38:30,07,07,1, 11.9,1,1, 14.604, 10514.372, 426.472, 52853.897 24/06/04,08:38:30,08,07,1, 11.9,1,1, 14.604, 10514.426, 424.998, 52853.941 24/06/04,08:38:30,09,07,1, 11.9,1,1, 14.604, 10514.532, 426.234, 52853.404 24/06/04,08:38:30,10,07,1, 11.9,1,1, 14.604, 10513.863, 425.811, 52853.623 24/06/04,08:38:30,11,07,1, 11.9,1,1, 14.604, 10514.248, 425.202, 52853.644 24/06/04,08:38:30,12,07,1, 11.9,1,1, 14.604, 10514.261, 426.671, 52853.626 24/06/04,08:38:30,13,07,1, 11.9,1,1, 14.604, 10514.212, 425.419, 52854.132 24/06/04,08:38:30,14,07,1, 11.9,1,1, 14.604, 10514.875, 425.824, 52853.986 24/06/04,08:38:30,15,07,1, 11.9,1,1, 14.604, 10514.330, 426.482, 52853.996 24/06/04,08:38:30,16,07,1, 11.9,1,1, 14.604, 10514.404, 425.005, 52853.857 24/06/04,08:38:30,17,07,1, 11.9,1,1, 14.604, 10514.509, 426.236, 52853.369 24/06/04,08:38:30,18,07,1, 11.9,1,1, 14.604, 10513.812, 425.794, 52853.629 24/06/04,08:38:30,19,07,1, 11.9,1,1, 14.604, 10514.253, 425.203, 52853.503 24/06/04,08:38:31,00,07,1, 12.0,1,1, 14.606, 10514.251, 425.203, 52853.503 24/06/04,08:38:31,01,07,1, 12.0,1,1, 14.606, 10514.498, 426.277, 52853.405 24/06/04,08:38:31,02,07,1, 12.0,1,1, 14.606, 10513.907, 425.696, 52853.641 24/06/04,08:38:31,03,07,1, 12.0,1,1, 14.606, 10514.431, 425.275, 52853.634 24/06/04,08:38:31,04,07,1, 12.0,1,1, 14.606, 10514.417, 426.676, 52853.882 24/06/04,08:38:31,05,07,1, 12.0,1,1, 14.606, 10514.312, 425.303, 52854.208 24/06/04,08:38:31,06,07,1, 12.0,1,1, 14.606, 10514.968, 425.911, 52853.848 24/06/04,08:38:31,07,07,1, 12.0,1,1, 14.606, 10514.429, 426.246, 52853.833 24/06/04,08:38:31,08,07,1, 12.0,1,1, 14.606, 10514.435, 424.918, 52853.747 24/06/04,08:38:31,09,07,1, 12.0,1,1, 14.606, 10514.495, 426.277, 52853.375 24/06/04,08:38:31,10,07,1, 12.0,1,1, 14.606, 10513.908, 425.677, 52853.635 24/06/04,08:38:31,11,07,1, 12.0,1,1, 14.606, 10514.443, 425.251, 52853.538 24/06/04,08:38:31,12,07,1, 12.0,1,1, 14.606, 10514.458, 426.626, 52853.787 24/06/04,08:38:31,13,07,1, 12.0,1,1, 14.606, 10514.336, 425.285, 52854.183 24/06/04,08:38:31,14,07,1, 12.0,1,1, 14.606, 10514.891, 425.888, 52853.828 24/06/04,08:38:31,15,07,1, 12.0,1,1, 14.606, 10514.416, 426.268, 52853.897 24/06/04,08:38:31,16,07,1, 12.0,1,1, 14.606, 10514.411, 424.901, 52853.802 24/06/04,08:38:31,17,07,1, 12.0,1,1, 14.606, 10514.482, 426.260, 52853.300 24/06/04,08:38:31,18,07,1, 12.0,1,1, 14.606, 10513.840, 425.642, 52853.522 24/06/04,08:38:31,19,07,1, 12.0,1,1, 14.606, 10514.469, 425.314, 52853.549 24/06/04,08:38:32,00,07,1, 11.8,1,1, 14.605, 10514.468, 425.314, 52853.549 24/06/04,08:38:32,01,07,1, 11.8,1,1, 14.605, 10514.477, 426.328, 52853.350 24/06/04,08:38:32,02,07,1, 11.8,1,1, 14.605, 10514.009, 425.535, 52853.684 24/06/04,08:38:32,03,07,1, 11.8,1,1, 14.605, 10514.624, 425.378, 52853.645 24/06/04,08:38:32,04,07,1, 11.8,1,1, 14.605, 10514.608, 426.597, 52853.931 24/06/04,08:38:32,05,07,1, 11.8,1,1, 14.605, 10514.534, 425.115, 52854.175 24/06/04,08:38:32,06,07,1, 11.8,1,1, 14.605, 10515.020, 425.900, 52853.670 24/06/04,08:38:32,07,07,1, 11.8,1,1, 14.605, 10514.360, 426.082, 52853.772 24/06/04,08:38:32,08,07,1, 11.8,1,1, 14.605, 10514.411, 424.834, 52853.557 24/06/04,08:38:32,09,07,1, 11.8,1,1, 14.605, 10514.482, 426.240, 52853.304 24/06/04,08:38:32,10,07,1, 11.8,1,1, 14.605, 10514.017, 425.468, 52853.714 24/06/04,08:38:32,11,07,1, 11.8,1,1, 14.605, 10514.663, 425.362, 52853.614 24/06/04,08:38:32,12,07,1, 11.8,1,1, 14.605, 10514.643, 426.606, 52853.902 24/06/04,08:38:32,13,07,1, 11.8,1,1, 14.605, 10514.572, 425.080, 52854.141 24/06/04,08:38:32,14,07,1, 11.8,1,1, 14.605, 10515.029, 425.918, 52853.709 24/06/04,08:38:32,15,07,1, 11.8,1,1, 14.605, 10514.336, 426.038, 52853.763 24/06/04,08:38:32,16,07,1, 11.8,1,1, 14.605, 10514.437, 424.817, 52853.554 24/06/04,08:38:32,17,07,1, 11.8,1,1, 14.605, 10514.458, 426.276, 52853.288 24/06/04,08:38:32,18,07,1, 11.8,1,1, 14.605, 10514.039, 425.526, 52853.660 24/06/04,08:38:32,19,07,1, 11.8,1,1, 14.605, 10514.667, 425.380, 52853.688 24/06/04,08:38:33,00,08,1, 11.9,1,1, 14.607, 10514.660, 425.380, 52853.688 24/06/04,08:38:33,01,08,1, 11.9,1,1, 14.607, 10514.523, 426.308, 52853.260 24/06/04,08:38:33,02,08,1, 11.9,1,1, 14.607, 10514.205, 425.338, 52853.799 24/06/04,08:38:33,03,08,1, 11.9,1,1, 14.607, 10514.839, 425.409, 52853.679 24/06/04,08:38:33,04,08,1, 11.9,1,1, 14.607, 10514.703, 426.445, 52853.805 24/06/04,08:38:33,05,08,1, 11.9,1,1, 14.607, 10514.674, 424.957, 52854.066 24/06/04,08:38:33,06,08,1, 11.9,1,1, 14.607, 10515.008, 425.886, 52853.589 24/06/04,08:38:33,07,08,1, 11.9,1,1, 14.607, 10514.370, 425.840, 52853.566 24/06/04,08:38:33,08,08,1, 11.9,1,1, 14.607, 10514.529, 424.791, 52853.473 24/06/04,08:38:33,09,08,1, 11.9,1,1, 14.607, 10514.503, 426.250, 52853.249 24/06/04,08:38:33,10,08,1, 11.9,1,1, 14.607, 10514.187, 425.345, 52853.862 24/06/04,08:38:33,11,08,1, 11.9,1,1, 14.607, 10514.837, 425.382, 52853.663 24/06/04,08:38:33,12,08,1, 11.9,1,1, 14.607, 10514.718, 426.457, 52853.927 24/06/04,08:38:33,13,08,1, 11.9,1,1, 14.607, 10514.727, 424.904, 52854.008 24/06/04,08:38:33,14,08,1, 11.9,1,1, 14.607, 10515.057, 425.854, 52853.543 24/06/04,08:38:33,15,08,1, 11.9,1,1, 14.607, 10514.366, 425.815, 52853.625 24/06/04,08:38:33,16,08,1, 11.9,1,1, 14.607, 10514.547, 424.770, 52853.510 24/06/04,08:38:33,17,08,1, 11.9,1,1, 14.607, 10514.507, 426.291, 52853.348 24/06/04,08:38:33,18,08,1, 11.9,1,1, 14.607, 10514.164, 425.323, 52853.734 24/06/04,08:38:33,19,08,1, 11.9,1,1, 14.607, 10514.903, 425.390, 52853.662 24/06/04,08:38:34,00,08,1, 12.0,1,1, 14.604, 10514.902, 425.390, 52853.662 24/06/04,08:38:34,01,08,1, 12.0,1,1, 14.604, 10514.468, 426.254, 52852.790 24/06/04,08:38:34,02,08,1, 12.0,1,1, 14.604, 10514.264, 425.292, 52854.158 24/06/04,08:38:34,03,08,1, 12.0,1,1, 14.604, 10515.367, 425.454, 52853.917 24/06/04,08:38:34,04,08,1, 12.0,1,1, 14.604, 10514.519, 426.286, 52853.532 24/06/04,08:38:34,05,08,1, 12.0,1,1, 14.604, 10514.944, 424.860, 52854.494 24/06/04,08:38:34,06,08,1, 12.0,1,1, 14.604, 10515.142, 425.816, 52853.131 24/06/04,08:38:34,07,08,1, 12.0,1,1, 14.604, 10514.105, 425.643, 52853.525 24/06/04,08:38:34,08,08,1, 12.0,1,1, 14.604, 10514.899, 424.869, 52853.766 24/06/04,08:38:34,09,08,1, 12.0,1,1, 14.604, 10514.449, 426.224, 52852.692 24/06/04,08:38:34,10,08,1, 12.0,1,1, 14.604, 10514.332, 425.331, 52854.170 24/06/04,08:38:34,11,08,1, 12.0,1,1, 14.604, 10515.343, 425.444, 52853.788 24/06/04,08:38:34,12,08,1, 12.0,1,1, 14.604, 10514.540, 426.289, 52853.502 24/06/04,08:38:34,13,08,1, 12.0,1,1, 14.604, 10514.972, 424.839, 52854.496 24/06/04,08:38:34,14,08,1, 12.0,1,1, 14.604, 10515.141, 425.791, 52853.131 24/06/04,08:38:34,15,08,1, 12.0,1,1, 14.604, 10514.068, 425.618, 52853.388 24/06/04,08:38:34,16,08,1, 12.0,1,1, 14.604, 10514.929, 424.804, 52853.795 24/06/04,08:38:34,17,08,1, 12.0,1,1, 14.604, 10514.470, 426.237, 52852.800 24/06/04,08:38:34,18,08,1, 12.0,1,1, 14.604, 10514.301, 425.275, 52854.177 24/06/04,08:38:34,19,08,1, 12.0,1,1, 14.604, 10515.364, 425.413, 52853.858 24/06/04,08:38:35,00,08,1, 11.9,1,1, 14.608, 10515.361, 425.413, 52853.858 24/06/04,08:38:35,01,08,1, 11.9,1,1, 14.608, 10514.588, 426.192, 52852.822 24/06/04,08:38:35,02,08,1, 11.9,1,1, 14.608, 10514.561, 425.170, 52854.313 24/06/04,08:38:35,03,08,1, 11.9,1,1, 14.608, 10515.517, 425.429, 52853.725 24/06/04,08:38:35,04,08,1, 11.9,1,1, 14.608, 10514.641, 426.120, 52853.576 24/06/04,08:38:35,05,08,1, 11.9,1,1, 14.608, 10515.067, 424.727, 52854.499 24/06/04,08:38:35,06,08,1, 11.9,1,1, 14.608, 10515.118, 425.799, 52852.979 24/06/04,08:38:35,07,08,1, 11.9,1,1, 14.608, 10514.132, 425.482, 52853.474 24/06/04,08:38:35,08,08,1, 11.9,1,1, 14.608, 10515.028, 424.811, 52853.737 24/06/04,08:38:35,09,08,1, 11.9,1,1, 14.608, 10514.558, 426.197, 52852.864 24/06/04,08:38:35,10,08,1, 11.9,1,1, 14.608, 10514.541, 425.163, 52854.330 24/06/04,08:38:35,11,08,1, 11.9,1,1, 14.608, 10515.481, 425.446, 52853.766 24/06/04,08:38:35,12,08,1, 11.9,1,1, 14.608, 10514.654, 426.095, 52853.369 24/06/04,08:38:35,13,08,1, 11.9,1,1, 14.608, 10515.106, 424.689, 52854.269 24/06/04,08:38:35,14,08,1, 11.9,1,1, 14.608, 10515.071, 425.741, 52852.867 24/06/04,08:38:35,15,08,1, 11.9,1,1, 14.608, 10514.150, 425.460, 52853.476 24/06/04,08:38:35,16,08,1, 11.9,1,1, 14.608, 10515.042, 424.845, 52853.794 24/06/04,08:38:35,17,08,1, 11.9,1,1, 14.608, 10514.593, 426.218, 52852.891 24/06/04,08:38:35,18,08,1, 11.9,1,1, 14.608, 10514.591, 425.127, 52854.331 24/06/04,08:38:35,19,08,1, 11.9,1,1, 14.608, 10515.531, 425.473, 52853.775 24/06/04,08:38:36,00,08,1, 11.9,1,1, 14.607, 10515.528, 425.473, 52853.775 24/06/04,08:38:36,01,08,1, 11.9,1,1, 14.607, 10514.692, 426.145, 52852.867 24/06/04,08:38:36,02,08,1, 11.9,1,1, 14.607, 10514.775, 424.980, 52854.356 24/06/04,08:38:36,03,08,1, 11.9,1,1, 14.607, 10515.661, 425.424, 52853.773 24/06/04,08:38:36,04,08,1, 11.9,1,1, 14.607, 10514.666, 425.973, 52853.521 24/06/04,08:38:36,05,08,1, 11.9,1,1, 14.607, 10515.139, 424.580, 52854.214 24/06/04,08:38:36,06,08,1, 11.9,1,1, 14.607, 10515.083, 425.760, 52852.798 24/06/04,08:38:36,07,08,1, 11.9,1,1, 14.607, 10514.185, 425.347, 52853.495 24/06/04,08:38:36,08,08,1, 11.9,1,1, 14.607, 10515.182, 424.854, 52853.714 24/06/04,08:38:36,09,08,1, 11.9,1,1, 14.607, 10514.706, 426.170, 52853.050 24/06/04,08:38:36,10,08,1, 11.9,1,1, 14.607, 10514.768, 425.035, 52854.459 24/06/04,08:38:36,11,08,1, 11.9,1,1, 14.607, 10515.581, 425.413, 52853.660 24/06/04,08:38:36,12,08,1, 11.9,1,1, 14.607, 10514.668, 425.841, 52853.411 24/06/04,08:38:36,13,08,1, 11.9,1,1, 14.607, 10515.140, 424.614, 52854.211 24/06/04,08:38:36,14,08,1, 11.9,1,1, 14.607, 10515.040, 425.735, 52852.807 24/06/04,08:38:36,15,08,1, 11.9,1,1, 14.607, 10514.206, 425.290, 52853.454 24/06/04,08:38:36,16,08,1, 11.9,1,1, 14.607, 10515.174, 424.849, 52853.744 24/06/04,08:38:36,17,08,1, 11.9,1,1, 14.607, 10514.704, 426.176, 52853.023 24/06/04,08:38:36,18,08,1, 11.9,1,1, 14.607, 10514.811, 424.960, 52854.539 24/06/04,08:38:36,19,08,1, 11.9,1,1, 14.607, 10515.632, 425.459, 52853.731 24/06/04,08:38:37,00,08,1, 11.9,1,1, 14.606, 10515.628, 425.459, 52853.731 24/06/04,08:38:37,01,08,1, 11.9,1,1, 14.606, 10514.803, 426.101, 52853.097 24/06/04,08:38:37,02,08,1, 11.9,1,1, 14.606, 10514.964, 424.850, 52854.439 24/06/04,08:38:37,03,08,1, 11.9,1,1, 14.606, 10515.735, 425.397, 52853.668 24/06/04,08:38:37,04,08,1, 11.9,1,1, 14.606, 10514.694, 425.750, 52853.465 24/06/04,08:38:37,05,08,1, 11.9,1,1, 14.606, 10515.167, 424.491, 52854.044 24/06/04,08:38:37,06,08,1, 11.9,1,1, 14.606, 10515.042, 425.742, 52852.760 24/06/04,08:38:37,07,08,1, 11.9,1,1, 14.606, 10514.285, 425.213, 52853.629 24/06/04,08:38:37,08,08,1, 11.9,1,1, 14.606, 10515.340, 424.844, 52853.749 24/06/04,08:38:37,09,08,1, 11.9,1,1, 14.606, 10514.818, 426.053, 52852.992 24/06/04,08:38:37,10,08,1, 11.9,1,1, 14.606, 10515.018, 424.794, 52854.515 24/06/04,08:38:37,11,08,1, 11.9,1,1, 14.606, 10515.683, 425.337, 52853.487 24/06/04,08:38:37,12,08,1, 11.9,1,1, 14.606, 10514.677, 425.669, 52853.341 24/06/04,08:38:37,13,08,1, 11.9,1,1, 14.606, 10515.262, 424.480, 52854.049 24/06/04,08:38:37,14,08,1, 11.9,1,1, 14.606, 10514.945, 425.665, 52852.655 24/06/04,08:38:37,15,08,1, 11.9,1,1, 14.606, 10514.310, 425.150, 52853.615 24/06/04,08:38:37,16,08,1, 11.9,1,1, 14.606, 10515.334, 424.830, 52853.651 24/06/04,08:38:37,17,08,1, 11.9,1,1, 14.606, 10514.812, 426.062, 52853.032 24/06/04,08:38:37,18,08,1, 11.9,1,1, 14.606, 10515.038, 424.800, 52854.576 24/06/04,08:38:37,19,08,1, 11.9,1,1, 14.606, 10515.714, 425.389, 52853.533 24/06/04,08:38:38,00,08,1, 11.9,1,1, 14.609, 10515.711, 425.389, 52853.533 24/06/04,08:38:38,01,08,1, 11.9,1,1, 14.609, 10515.114, 426.059, 52853.685 24/06/04,08:38:38,02,08,1, 11.9,1,1, 14.609, 10515.144, 424.620, 52853.990 24/06/04,08:38:38,03,08,1, 11.9,1,1, 14.609, 10515.558, 425.346, 52853.528 24/06/04,08:38:38,04,08,1, 11.9,1,1, 14.609, 10514.894, 425.482, 52853.582 24/06/04,08:38:38,05,08,1, 11.9,1,1, 14.609, 10515.050, 424.283, 52853.363 24/06/04,08:38:38,06,08,1, 11.9,1,1, 14.609, 10515.075, 425.730, 52853.065 24/06/04,08:38:38,07,08,1, 11.9,1,1, 14.609, 10514.573, 424.997, 52853.636 24/06/04,08:38:38,08,08,1, 11.9,1,1, 14.609, 10515.155, 424.812, 52853.433 24/06/04,08:38:38,09,08,1, 11.9,1,1, 14.609, 10515.186, 426.077, 52853.738 24/06/04,08:38:38,10,08,1, 11.9,1,1, 14.609, 10515.150, 424.614, 52854.032 24/06/04,08:38:38,11,08,1, 11.9,1,1, 14.609, 10515.560, 425.363, 52853.553 24/06/04,08:38:38,12,08,1, 11.9,1,1, 14.609, 10514.963, 425.496, 52853.636 24/06/04,08:38:38,13,08,1, 11.9,1,1, 14.609, 10515.067, 424.317, 52853.420 24/06/04,08:38:38,14,08,1, 11.9,1,1, 14.609, 10515.030, 425.721, 52853.109 24/06/04,08:38:38,15,08,1, 11.9,1,1, 14.609, 10514.614, 424.943, 52853.527 24/06/04,08:38:38,16,08,1, 11.9,1,1, 14.609, 10515.253, 424.819, 52853.498 24/06/04,08:38:38,17,08,1, 11.9,1,1, 14.609, 10515.186, 426.001, 52853.706 24/06/04,08:38:38,18,08,1, 11.9,1,1, 14.609, 10515.204, 424.574, 52854.059 24/06/04,08:38:38,19,08,1, 11.9,1,1, 14.609, 10515.586, 425.347, 52853.550 24/06/04,08:38:39,00,08,1, 11.9,1,1, 14.605, 10515.578, 425.347, 52853.550 24/06/04,08:38:39,01,08,1, 11.9,1,1, 14.605, 10515.195, 426.013, 52853.720 24/06/04,08:38:39,02,08,1, 11.9,1,1, 14.605, 10515.285, 424.452, 52854.000 24/06/04,08:38:39,03,08,1, 11.9,1,1, 14.605, 10515.656, 425.325, 52853.445 24/06/04,08:38:39,04,08,1, 11.9,1,1, 14.605, 10514.988, 425.346, 52853.488 24/06/04,08:38:39,05,08,1, 11.9,1,1, 14.605, 10515.105, 424.190, 52853.328 24/06/04,08:38:39,06,08,1, 11.9,1,1, 14.605, 10515.055, 425.686, 52853.038 24/06/04,08:38:39,07,08,1, 11.9,1,1, 14.605, 10514.701, 424.867, 52853.506 24/06/04,08:38:39,08,08,1, 11.9,1,1, 14.605, 10515.410, 424.824, 52853.508 24/06/04,08:38:39,09,08,1, 11.9,1,1, 14.605, 10515.327, 425.898, 52853.779 24/06/04,08:38:39,10,08,1, 11.9,1,1, 14.605, 10515.267, 424.428, 52854.028 24/06/04,08:38:39,11,08,1, 11.9,1,1, 14.605, 10515.614, 425.334, 52853.375 24/06/04,08:38:39,12,08,1, 11.9,1,1, 14.605, 10514.951, 425.356, 52853.524 24/06/04,08:38:39,13,08,1, 11.9,1,1, 14.605, 10515.079, 424.242, 52853.324 24/06/04,08:38:39,14,08,1, 11.9,1,1, 14.605, 10515.060, 425.705, 52853.128 24/06/04,08:38:39,15,08,1, 11.9,1,1, 14.605, 10514.788, 424.854, 52853.550 24/06/04,08:38:39,16,08,1, 11.9,1,1, 14.605, 10515.338, 424.732, 52852.806 24/06/04,08:38:39,17,08,1, 11.9,1,1, 14.605, 10515.260, 425.947, 52854.160 24/06/04,08:38:39,18,08,1, 11.9,1,1, 14.605, 10515.455, 424.405, 52853.784 24/06/04,08:38:39,19,08,1, 11.9,1,1, 14.605, 10515.360, 425.260, 52853.009 24/06/04,08:38:40,00,06,1, 11.9,1,1, 14.608, 10515.352, 425.260, 52853.009 24/06/04,08:38:40,01,06,1, 11.9,1,1, 14.608, 10515.372, 425.884, 52854.271 24/06/04,08:38:40,02,06,1, 11.9,1,1, 14.608, 10515.573, 424.219, 52853.785 24/06/04,08:38:40,03,06,1, 11.9,1,1, 14.608, 10515.409, 425.265, 52853.058 24/06/04,08:38:40,04,06,1, 11.9,1,1, 14.608, 10515.172, 425.238, 52853.941 24/06/04,08:38:40,05,06,1, 11.9,1,1, 14.608, 10515.114, 424.093, 52852.699 24/06/04,08:38:40,06,06,1, 11.9,1,1, 14.608, 10514.960, 425.739, 52853.378 24/06/04,08:38:40,07,06,1, 11.9,1,1, 14.608, 10515.190, 424.731, 52853.965 24/06/04,08:38:40,08,06,1, 11.9,1,1, 14.608, 10515.379, 424.736, 52853.140 24/06/04,08:38:40,09,06,1, 11.9,1,1, 14.608, 10515.422, 425.805, 52854.257 24/06/04,08:38:40,10,06,1, 11.9,1,1, 14.608, 10515.531, 424.231, 52853.804 24/06/04,08:38:40,11,06,1, 11.9,1,1, 14.608, 10515.317, 425.260, 52853.142 24/06/04,08:38:40,12,06,1, 11.9,1,1, 14.608, 10515.097, 425.149, 52853.928 24/06/04,08:38:40,13,06,1, 11.9,1,1, 14.608, 10515.140, 424.124, 52852.745 24/06/04,08:38:40,14,06,1, 11.9,1,1, 14.608, 10514.994, 425.703, 52853.247 24/06/04,08:38:40,15,06,1, 11.9,1,1, 14.608, 10515.179, 424.670, 52853.945 24/06/04,08:38:40,16,06,1, 11.9,1,1, 14.608, 10515.366, 424.744, 52853.041 24/06/04,08:38:40,17,06,1, 11.9,1,1, 14.608, 10515.413, 425.840, 52854.241 24/06/04,08:38:40,18,06,1, 11.9,1,1, 14.608, 10515.536, 424.258, 52853.817 24/06/04,08:38:40,19,06,1, 11.9,1,1, 14.608, 10515.320, 425.207, 52853.026 24/06/04,08:38:41,00,06,1, 11.9,1,1, 14.609, 10515.319, 425.207, 52853.026 24/06/04,08:38:41,01,06,1, 11.9,1,1, 14.609, 10515.530, 425.676, 52854.265 24/06/04,08:38:41,02,06,1, 11.9,1,1, 14.609, 10515.594, 424.067, 52853.658 24/06/04,08:38:41,03,06,1, 11.9,1,1, 14.609, 10515.356, 425.144, 52853.017 24/06/04,08:38:41,04,06,1, 11.9,1,1, 14.609, 10515.164, 424.983, 52853.797 24/06/04,08:38:41,05,06,1, 11.9,1,1, 14.609, 10515.202, 424.021, 52852.675 24/06/04,08:38:41,06,06,1, 11.9,1,1, 14.609, 10515.150, 425.665, 52853.448 24/06/04,08:38:41,07,06,1, 11.9,1,1, 14.609, 10515.356, 424.550, 52853.903 24/06/04,08:38:41,08,06,1, 11.9,1,1, 14.609, 10515.527, 424.731, 52853.218 24/06/04,08:38:41,09,06,1, 11.9,1,1, 14.609, 10515.519, 425.656, 52854.299 24/06/04,08:38:41,10,06,1, 11.9,1,1, 14.609, 10515.602, 424.056, 52853.504 24/06/04,08:38:41,11,06,1, 11.9,1,1, 14.609, 10515.403, 425.179, 52853.076 24/06/04,08:38:41,12,06,1, 11.9,1,1, 14.609, 10515.234, 424.986, 52853.887 24/06/04,08:38:41,13,06,1, 11.9,1,1, 14.609, 10515.183, 424.067, 52852.692 24/06/04,08:38:41,14,06,1, 11.9,1,1, 14.609, 10515.110, 425.680, 52853.409 24/06/04,08:38:41,15,06,1, 11.9,1,1, 14.609, 10515.405, 424.535, 52853.959 24/06/04,08:38:41,16,06,1, 11.9,1,1, 14.609, 10515.567, 424.710, 52853.079 24/06/04,08:38:41,17,06,1, 11.9,1,1, 14.609, 10515.545, 425.647, 52854.228 24/06/04,08:38:41,18,06,1, 11.9,1,1, 14.609, 10515.674, 424.047, 52853.558 24/06/04,08:38:41,19,06,1, 11.9,1,1, 14.609, 10515.366, 425.147, 52852.954 24/06/04,08:38:42,00,06,1, 11.9,1,1, 14.611, 10515.361, 425.147, 52852.954 24/06/04,08:38:42,01,06,1, 11.9,1,1, 14.611, 10515.633, 425.510, 52854.184 24/06/04,08:38:42,02,06,1, 11.9,1,1, 14.611, 10515.693, 423.876, 52853.354 24/06/04,08:38:42,03,06,1, 11.9,1,1, 14.611, 10515.451, 425.111, 52853.002 24/06/04,08:38:42,04,06,1, 11.9,1,1, 14.611, 10515.241, 424.812, 52853.818 24/06/04,08:38:42,05,06,1, 11.9,1,1, 14.611, 10515.276, 423.980, 52852.610 24/06/04,08:38:42,06,06,1, 11.9,1,1, 14.611, 10515.262, 425.570, 52853.429 24/06/04,08:38:42,07,06,1, 11.9,1,1, 14.611, 10515.497, 424.372, 52853.963 24/06/04,08:38:42,08,06,1, 11.9,1,1, 14.611, 10515.640, 424.655, 52853.098 24/06/04,08:38:42,09,06,1, 11.9,1,1, 14.611, 10515.638, 425.512, 52854.160 24/06/04,08:38:42,10,06,1, 11.9,1,1, 14.611, 10515.753, 423.879, 52853.391 24/06/04,08:38:42,11,06,1, 11.9,1,1, 14.611, 10515.472, 425.143, 52852.991 24/06/04,08:38:42,12,06,1, 11.9,1,1, 14.611, 10515.263, 424.839, 52853.764 24/06/04,08:38:42,13,06,1, 11.9,1,1, 14.611, 10515.319, 424.000, 52852.639 24/06/04,08:38:42,14,06,1, 11.9,1,1, 14.611, 10515.224, 425.614, 52853.478 24/06/04,08:38:42,15,06,1, 11.9,1,1, 14.611, 10515.469, 424.375, 52853.879 24/06/04,08:38:42,16,06,1, 11.9,1,1, 14.611, 10515.656, 424.608, 52853.024 24/06/04,08:38:42,17,06,1, 11.9,1,1, 14.611, 10515.667, 425.477, 52854.219 24/06/04,08:38:42,18,06,1, 11.9,1,1, 14.611, 10515.741, 423.852, 52853.506 24/06/04,08:38:42,19,06,1, 11.9,1,1, 14.611, 10515.438, 425.053, 52852.958 24/06/04,08:38:43,00,07,1, 11.9,1,1, 14.609, 10515.436, 425.053, 52852.958 24/06/04,08:38:43,01,07,1, 11.9,1,1, 14.609, 10515.577, 425.257, 52853.575 24/06/04,08:38:43,02,07,1, 11.9,1,1, 14.609, 10515.695, 423.796, 52853.681 24/06/04,08:38:43,03,07,1, 11.9,1,1, 14.609, 10515.774, 424.976, 52852.920 24/06/04,08:38:43,04,07,1, 11.9,1,1, 14.609, 10515.077, 424.558, 52853.148 24/06/04,08:38:43,05,07,1, 11.9,1,1, 14.609, 10515.493, 423.925, 52853.169 24/06/04,08:38:43,06,07,1, 11.9,1,1, 14.609, 10515.456, 425.436, 52853.142 24/06/04,08:38:43,07,07,1, 11.9,1,1, 14.609, 10515.357, 424.208, 52853.873 24/06/04,08:38:43,08,07,1, 11.9,1,1, 14.609, 10516.030, 424.562, 52853.545 24/06/04,08:38:43,09,07,1, 11.9,1,1, 14.609, 10515.612, 425.197, 52853.630 24/06/04,08:38:43,10,07,1, 11.9,1,1, 14.609, 10515.682, 423.744, 52853.551 24/06/04,08:38:43,11,07,1, 11.9,1,1, 14.609, 10515.774, 424.884, 52852.978 24/06/04,08:38:43,12,07,1, 11.9,1,1, 14.609, 10515.078, 424.559, 52853.301 24/06/04,08:38:43,13,07,1, 11.9,1,1, 14.609, 10515.494, 423.934, 52853.181 24/06/04,08:38:43,14,07,1, 11.9,1,1, 14.609, 10515.476, 425.405, 52853.229 24/06/04,08:38:43,15,07,1, 11.9,1,1, 14.609, 10515.419, 424.195, 52853.742 24/06/04,08:38:43,16,07,1, 11.9,1,1, 14.609, 10516.024, 424.604, 52853.591 24/06/04,08:38:43,17,07,1, 11.9,1,1, 14.609, 10515.581, 425.220, 52853.678 24/06/04,08:38:43,18,07,1, 11.9,1,1, 14.609, 10515.668, 423.739, 52853.557 24/06/04,08:38:43,19,07,1, 11.9,1,1, 14.609, 10515.777, 424.950, 52853.094 24/06/04,08:38:44,00,07,1, 12.0,1,1, 14.612, 10515.770, 424.950, 52853.094 24/06/04,08:38:44,01,07,1, 12.0,1,1, 14.612, 10515.753, 425.076, 52853.616 24/06/04,08:38:44,02,07,1, 12.0,1,1, 14.612, 10515.776, 423.671, 52853.682 24/06/04,08:38:44,03,07,1, 12.0,1,1, 14.612, 10515.864, 424.827, 52852.992 24/06/04,08:38:44,04,07,1, 12.0,1,1, 14.612, 10515.154, 424.445, 52853.113 24/06/04,08:38:44,05,07,1, 12.0,1,1, 14.612, 10515.600, 423.774, 52853.180 24/06/04,08:38:44,06,07,1, 12.0,1,1, 14.612, 10515.521, 425.290, 52853.144 24/06/04,08:38:44,07,07,1, 12.0,1,1, 14.612, 10515.494, 424.078, 52853.807 24/06/04,08:38:44,08,07,1, 12.0,1,1, 14.612, 10516.209, 424.443, 52853.611 24/06/04,08:38:44,09,07,1, 12.0,1,1, 14.612, 10515.648, 425.099, 52853.620 24/06/04,08:38:44,10,07,1, 12.0,1,1, 14.612, 10515.754, 423.635, 52853.524 24/06/04,08:38:44,11,07,1, 12.0,1,1, 14.612, 10515.902, 424.878, 52853.079 24/06/04,08:38:44,12,07,1, 12.0,1,1, 14.612, 10515.172, 424.412, 52853.242 24/06/04,08:38:44,13,07,1, 12.0,1,1, 14.612, 10515.585, 423.802, 52853.110 24/06/04,08:38:44,14,07,1, 12.0,1,1, 14.612, 10515.554, 425.253, 52853.176 24/06/04,08:38:44,15,07,1, 12.0,1,1, 14.612, 10515.468, 424.048, 52853.761 24/06/04,08:38:44,16,07,1, 12.0,1,1, 14.612, 10516.136, 424.405, 52853.469 24/06/04,08:38:44,17,07,1, 12.0,1,1, 14.612, 10515.734, 425.057, 52853.580 24/06/04,08:38:44,18,07,1, 12.0,1,1, 14.612, 10515.801, 423.593, 52853.609 24/06/04,08:38:44,19,07,1, 12.0,1,1, 14.612, 10515.889, 424.809, 52852.984 24/06/04,08:38:45,00,07,1, 11.9,1,1, 14.611, 10515.887, 424.809, 52852.984 24/06/04,08:38:45,01,07,1, 11.9,1,1, 14.611, 10515.869, 425.038, 52853.617 24/06/04,08:38:45,02,07,1, 11.9,1,1, 14.611, 10515.833, 423.556, 52853.580 24/06/04,08:38:45,03,07,1, 11.9,1,1, 14.611, 10515.990, 424.714, 52853.089 24/06/04,08:38:45,04,07,1, 11.9,1,1, 14.611, 10515.288, 424.331, 52853.251 24/06/04,08:38:45,05,07,1, 11.9,1,1, 14.611, 10515.745, 423.622, 52853.168 24/06/04,08:38:45,06,07,1, 11.9,1,1, 14.611, 10515.660, 425.120, 52853.151 24/06/04,08:38:45,07,07,1, 11.9,1,1, 14.611, 10515.510, 423.870, 52853.646 24/06/04,08:38:45,08,07,1, 11.9,1,1, 14.611, 10516.244, 424.283, 52853.412 24/06/04,08:38:45,09,07,1, 11.9,1,1, 14.611, 10515.830, 424.961, 52853.616 24/06/04,08:38:45,10,07,1, 11.9,1,1, 14.611, 10515.878, 423.457, 52853.508 24/06/04,08:38:45,11,07,1, 11.9,1,1, 14.611, 10515.978, 424.686, 52852.986 24/06/04,08:38:45,12,07,1, 11.9,1,1, 14.611, 10515.303, 424.308, 52853.226 24/06/04,08:38:45,13,07,1, 11.9,1,1, 14.611, 10515.648, 423.601, 52853.155 24/06/04,08:38:45,14,07,1, 11.9,1,1, 14.611, 10515.662, 425.153, 52853.174 24/06/04,08:38:45,15,07,1, 11.9,1,1, 14.611, 10515.540, 423.921, 52853.683 24/06/04,08:38:45,16,07,1, 11.9,1,1, 14.611, 10516.173, 424.306, 52853.467 24/06/04,08:38:45,17,07,1, 11.9,1,1, 14.611, 10515.821, 424.979, 52853.589 24/06/04,08:38:45,18,07,1, 11.9,1,1, 14.611, 10515.861, 423.503, 52853.578 24/06/04,08:38:45,19,07,1, 11.9,1,1, 14.611, 10515.947, 424.628, 52853.016 24/06/04,08:38:46,00,07,1, 11.9,1,1, 14.614, 10515.945, 424.628, 52853.016 24/06/04,08:38:46,01,07,1, 11.9,1,1, 14.614, 10515.939, 424.904, 52853.604 24/06/04,08:38:46,02,07,1, 11.9,1,1, 14.614, 10515.918, 423.415, 52853.574 24/06/04,08:38:46,03,07,1, 11.9,1,1, 14.614, 10516.105, 424.528, 52853.107 24/06/04,08:38:46,04,07,1, 11.9,1,1, 14.614, 10515.383, 424.282, 52853.261 24/06/04,08:38:46,05,07,1, 11.9,1,1, 14.614, 10515.698, 423.479, 52853.142 24/06/04,08:38:46,06,07,1, 11.9,1,1, 14.614, 10515.680, 424.997, 52853.117 24/06/04,08:38:46,07,07,1, 11.9,1,1, 14.614, 10515.555, 423.835, 52853.689 24/06/04,08:38:46,08,07,1, 11.9,1,1, 14.614, 10516.223, 424.113, 52853.407 24/06/04,08:38:46,09,07,1, 11.9,1,1, 14.614, 10515.885, 424.900, 52853.537 24/06/04,08:38:46,10,07,1, 11.9,1,1, 14.614, 10515.911, 423.388, 52853.632 24/06/04,08:38:46,11,07,1, 11.9,1,1, 14.614, 10516.066, 424.515, 52853.075 24/06/04,08:38:46,12,07,1, 11.9,1,1, 14.614, 10515.432, 424.203, 52853.251 24/06/04,08:38:46,13,07,1, 11.9,1,1, 14.614, 10515.760, 423.417, 52853.152 24/06/04,08:38:46,14,07,1, 11.9,1,1, 14.614, 10515.728, 424.957, 52853.071 24/06/04,08:38:46,15,07,1, 11.9,1,1, 14.614, 10515.543, 423.853, 52853.625 24/06/04,08:38:46,16,07,1, 11.9,1,1, 14.614, 10516.269, 424.116, 52853.475 24/06/04,08:38:46,17,07,1, 11.9,1,1, 14.614, 10515.880, 424.843, 52853.602 24/06/04,08:38:46,18,07,1, 11.9,1,1, 14.614, 10515.898, 423.428, 52853.603 24/06/04,08:38:46,19,07,1, 11.9,1,1, 14.614, 10516.099, 424.497, 52853.066 24/06/04,08:38:47,00,07,1, 11.9,1,1, 14.611, 10516.095, 424.497, 52853.066 24/06/04,08:38:47,01,07,1, 11.9,1,1, 14.611, 10515.966, 424.867, 52853.641 24/06/04,08:38:47,02,07,1, 11.9,1,1, 14.611, 10516.008, 423.282, 52853.741 24/06/04,08:38:47,03,07,1, 11.9,1,1, 14.611, 10516.160, 424.357, 52853.151 24/06/04,08:38:47,04,07,1, 11.9,1,1, 14.611, 10515.450, 424.150, 52853.196 24/06/04,08:38:47,05,07,1, 11.9,1,1, 14.611, 10515.737, 423.332, 52853.027 24/06/04,08:38:47,06,07,1, 11.9,1,1, 14.611, 10515.745, 424.796, 52853.002 24/06/04,08:38:47,07,07,1, 11.9,1,1, 14.611, 10515.528, 423.720, 52853.535 24/06/04,08:38:47,08,07,1, 11.9,1,1, 14.611, 10516.235, 423.925, 52853.436 24/06/04,08:38:47,09,07,1, 11.9,1,1, 14.611, 10515.918, 424.840, 52853.526 24/06/04,08:38:47,10,07,1, 11.9,1,1, 14.611, 10515.949, 423.294, 52853.623 24/06/04,08:38:47,11,07,1, 11.9,1,1, 14.611, 10516.204, 424.395, 52853.168 24/06/04,08:38:47,12,07,1, 11.9,1,1, 14.611, 10515.438, 424.143, 52853.229 24/06/04,08:38:47,13,07,1, 11.9,1,1, 14.611, 10515.714, 423.310, 52853.112 24/06/04,08:38:47,14,07,1, 11.9,1,1, 14.611, 10515.821, 424.839, 52852.967 24/06/04,08:38:47,15,07,1, 11.9,1,1, 14.611, 10515.516, 423.750, 52853.558 24/06/04,08:38:47,16,07,1, 11.9,1,1, 14.611, 10516.183, 423.919, 52853.475 24/06/04,08:38:47,17,07,1, 11.9,1,1, 14.611, 10515.991, 424.799, 52853.612 24/06/04,08:38:47,18,07,1, 11.9,1,1, 14.611, 10515.952, 423.309, 52853.696 24/06/04,08:38:47,19,07,1, 11.9,1,1, 14.611, 10516.186, 424.406, 52853.202 24/06/04,08:38:48,00,07,1, 11.9,1,1, 14.611, 10516.179, 424.406, 52853.202 24/06/04,08:38:48,01,07,1, 11.9,1,1, 14.611, 10515.960, 424.773, 52853.394 24/06/04,08:38:48,02,07,1, 11.9,1,1, 14.611, 10515.995, 423.258, 52853.731 24/06/04,08:38:48,03,07,1, 11.9,1,1, 14.611, 10516.261, 424.235, 52853.187 24/06/04,08:38:48,04,07,1, 11.9,1,1, 14.611, 10515.617, 424.144, 52853.187 24/06/04,08:38:48,05,07,1, 11.9,1,1, 14.611, 10515.794, 423.134, 52853.085 24/06/04,08:38:48,06,07,1, 11.9,1,1, 14.611, 10515.795, 424.596, 52853.007 24/06/04,08:38:48,07,07,1, 11.9,1,1, 14.611, 10515.446, 423.677, 52853.379 24/06/04,08:38:48,08,07,1, 11.9,1,1, 14.611, 10516.211, 423.756, 52853.341 24/06/04,08:38:48,09,07,1, 11.9,1,1, 14.611, 10515.971, 424.744, 52853.534 24/06/04,08:38:48,10,07,1, 11.9,1,1, 14.611, 10515.987, 423.236, 52853.706 24/06/04,08:38:48,11,07,1, 11.9,1,1, 14.611, 10516.315, 424.171, 52853.250 24/06/04,08:38:48,12,07,1, 11.9,1,1, 14.611, 10515.593, 424.131, 52853.237 24/06/04,08:38:48,13,07,1, 11.9,1,1, 14.611, 10515.809, 423.120, 52853.091 24/06/04,08:38:48,14,07,1, 11.9,1,1, 14.611, 10515.784, 424.592, 52852.899 24/06/04,08:38:48,15,07,1, 11.9,1,1, 14.611, 10515.451, 423.676, 52853.383 24/06/04,08:38:48,16,07,1, 11.9,1,1, 14.611, 10516.165, 423.756, 52853.406 24/06/04,08:38:48,17,07,1, 11.9,1,1, 14.611, 10515.987, 424.747, 52853.510 24/06/04,08:38:48,18,07,1, 11.9,1,1, 14.611, 10516.019, 423.326, 52853.790 24/06/04,08:38:48,19,07,1, 11.9,1,1, 14.611, 10516.324, 424.195, 52853.273 24/06/04,08:38:49,00,08,1, 12.0,1,1, 14.610, 10516.320, 424.195, 52853.273 24/06/04,08:38:49,01,08,1, 12.0,1,1, 14.610, 10515.972, 424.716, 52853.538 24/06/04,08:38:49,02,08,1, 12.0,1,1, 14.610, 10515.970, 423.237, 52853.723 24/06/04,08:38:49,03,08,1, 12.0,1,1, 14.610, 10516.408, 424.024, 52853.318 24/06/04,08:38:49,04,08,1, 12.0,1,1, 14.610, 10515.679, 424.119, 52853.335 24/06/04,08:38:49,05,08,1, 12.0,1,1, 14.610, 10515.816, 422.964, 52853.027 24/06/04,08:38:49,06,08,1, 12.0,1,1, 14.610, 10515.814, 424.378, 52852.742 24/06/04,08:38:49,07,08,1, 12.0,1,1, 14.610, 10515.390, 423.602, 52853.246 24/06/04,08:38:49,08,08,1, 12.0,1,1, 14.610, 10516.038, 423.501, 52853.298 24/06/04,08:38:49,09,08,1, 12.0,1,1, 14.610, 10515.934, 424.690, 52853.285 24/06/04,08:38:49,10,08,1, 12.0,1,1, 14.610, 10515.964, 423.180, 52853.744 24/06/04,08:38:49,11,08,1, 12.0,1,1, 14.610, 10516.409, 424.002, 52853.319 24/06/04,08:38:49,12,08,1, 12.0,1,1, 14.610, 10515.724, 424.136, 52853.298 24/06/04,08:38:49,13,08,1, 12.0,1,1, 14.610, 10515.834, 422.935, 52853.187 24/06/04,08:38:49,14,08,1, 12.0,1,1, 14.610, 10515.846, 424.381, 52852.815 24/06/04,08:38:49,15,08,1, 12.0,1,1, 14.610, 10515.382, 423.616, 52853.269 24/06/04,08:38:49,16,08,1, 12.0,1,1, 14.610, 10516.044, 423.481, 52853.304 24/06/04,08:38:49,17,08,1, 12.0,1,1, 14.610, 10515.925, 424.644, 52853.440 24/06/04,08:38:49,18,08,1, 12.0,1,1, 14.610, 10515.925, 423.154, 52853.738 24/06/04,08:38:49,19,08,1, 12.0,1,1, 14.610, 10516.375, 423.984, 52853.281 24/06/04,08:38:50,00,08,1, 12.0,1,1, 14.617, 10516.371, 423.984, 52853.281 24/06/04,08:38:50,01,08,1, 12.0,1,1, 14.617, 10515.857, 424.536, 52853.234 24/06/04,08:38:50,02,08,1, 12.0,1,1, 14.617, 10515.891, 423.182, 52853.702 24/06/04,08:38:50,03,08,1, 12.0,1,1, 14.617, 10516.434, 423.872, 52853.372 24/06/04,08:38:50,04,08,1, 12.0,1,1, 14.617, 10515.879, 424.191, 52853.436 24/06/04,08:38:50,05,08,1, 12.0,1,1, 14.617, 10515.890, 422.853, 52853.220 24/06/04,08:38:50,06,08,1, 12.0,1,1, 14.617, 10515.985, 424.219, 52852.849 24/06/04,08:38:50,07,08,1, 12.0,1,1, 14.617, 10515.374, 423.602, 52853.219 24/06/04,08:38:50,08,08,1, 12.0,1,1, 14.617, 10515.954, 423.239, 52853.178 24/06/04,08:38:50,09,08,1, 12.0,1,1, 14.617, 10515.911, 424.616, 52853.326 24/06/04,08:38:50,10,08,1, 12.0,1,1, 14.617, 10515.921, 423.209, 52853.721 24/06/04,08:38:50,11,08,1, 12.0,1,1, 14.617, 10516.427, 423.892, 52853.288 24/06/04,08:38:50,12,08,1, 12.0,1,1, 14.617, 10515.873, 424.182, 52853.472 24/06/04,08:38:50,13,08,1, 12.0,1,1, 14.617, 10515.911, 422.845, 52853.351 24/06/04,08:38:50,14,08,1, 12.0,1,1, 14.617, 10515.920, 424.220, 52852.772 24/06/04,08:38:50,15,08,1, 12.0,1,1, 14.617, 10515.362, 423.534, 52853.062 24/06/04,08:38:50,16,08,1, 12.0,1,1, 14.617, 10515.943, 423.224, 52853.055 24/06/04,08:38:50,17,08,1, 12.0,1,1, 14.617, 10515.912, 424.590, 52853.235 24/06/04,08:38:50,18,08,1, 12.0,1,1, 14.617, 10515.836, 423.229, 52853.744 24/06/04,08:38:50,19,08,1, 12.0,1,1, 14.617, 10516.440, 423.844, 52853.345 24/06/04,08:38:51,00,08,1, 12.0,1,1, 14.614, 10516.437, 423.844, 52853.345 24/06/04,08:38:51,01,08,1, 12.0,1,1, 14.614, 10515.871, 424.517, 52853.117 24/06/04,08:38:51,02,08,1, 12.0,1,1, 14.614, 10515.733, 423.253, 52853.662 24/06/04,08:38:51,03,08,1, 12.0,1,1, 14.614, 10516.396, 423.654, 52853.388 24/06/04,08:38:51,04,08,1, 12.0,1,1, 14.614, 10515.989, 424.266, 52853.545 24/06/04,08:38:51,05,08,1, 12.0,1,1, 14.614, 10515.997, 422.796, 52853.391 24/06/04,08:38:51,06,08,1, 12.0,1,1, 14.614, 10516.098, 424.047, 52852.876 24/06/04,08:38:51,07,08,1, 12.0,1,1, 14.614, 10515.476, 423.561, 52853.022 24/06/04,08:38:51,08,08,1, 12.0,1,1, 14.614, 10515.879, 423.003, 52852.981 24/06/04,08:38:51,09,08,1, 12.0,1,1, 14.614, 10515.835, 424.405, 52853.003 24/06/04,08:38:51,10,08,1, 12.0,1,1, 14.614, 10515.795, 423.263, 52853.603 24/06/04,08:38:51,11,08,1, 12.0,1,1, 14.614, 10516.372, 423.681, 52853.442 24/06/04,08:38:51,12,08,1, 12.0,1,1, 14.614, 10516.027, 424.245, 52853.457 24/06/04,08:38:51,13,08,1, 12.0,1,1, 14.614, 10516.031, 422.772, 52853.418 24/06/04,08:38:51,14,08,1, 12.0,1,1, 14.614, 10516.130, 423.987, 52852.818 24/06/04,08:38:51,15,08,1, 12.0,1,1, 14.614, 10515.411, 423.559, 52853.021 24/06/04,08:38:51,16,08,1, 12.0,1,1, 14.614, 10515.905, 422.943, 52852.940 24/06/04,08:38:51,17,08,1, 12.0,1,1, 14.614, 10515.824, 424.402, 52853.074 24/06/04,08:38:51,18,08,1, 12.0,1,1, 14.614, 10515.722, 423.208, 52853.533 24/06/04,08:38:51,19,08,1, 12.0,1,1, 14.614, 10516.408, 423.581, 52853.334 24/06/04,08:38:52,00,08,1, 11.9,1,1, 14.610, 10516.404, 423.581, 52853.334 24/06/04,08:38:52,01,08,1, 11.9,1,1, 14.610, 10515.812, 424.253, 52852.803 24/06/04,08:38:52,02,08,1, 11.9,1,1, 14.610, 10515.599, 423.201, 52853.341 24/06/04,08:38:52,03,08,1, 11.9,1,1, 14.610, 10516.330, 423.368, 52853.295 24/06/04,08:38:52,04,08,1, 11.9,1,1, 14.610, 10516.102, 424.322, 52853.552 24/06/04,08:38:52,05,08,1, 11.9,1,1, 14.610, 10516.032, 422.761, 52853.573 24/06/04,08:38:52,06,08,1, 11.9,1,1, 14.610, 10516.276, 423.815, 52853.050 24/06/04,08:38:52,07,08,1, 11.9,1,1, 14.610, 10515.597, 423.679, 52853.160 24/06/04,08:38:52,08,08,1, 11.9,1,1, 14.610, 10515.807, 422.771, 52852.939 24/06/04,08:38:52,09,08,1, 11.9,1,1, 14.610, 10515.821, 424.232, 52852.734 24/06/04,08:38:52,10,08,1, 11.9,1,1, 14.610, 10515.609, 423.243, 52853.339 24/06/04,08:38:52,11,08,1, 11.9,1,1, 14.610, 10516.240, 423.405, 52853.416 24/06/04,08:38:52,12,08,1, 11.9,1,1, 14.610, 10516.050, 424.349, 52853.493 24/06/04,08:38:52,13,08,1, 11.9,1,1, 14.610, 10516.043, 422.767, 52853.517 24/06/04,08:38:52,14,08,1, 11.9,1,1, 14.610, 10516.312, 423.792, 52853.036 24/06/04,08:38:52,15,08,1, 11.9,1,1, 14.610, 10515.607, 423.646, 52853.112 24/06/04,08:38:52,16,08,1, 11.9,1,1, 14.610, 10515.811, 422.730, 52852.945 24/06/04,08:38:52,17,08,1, 11.9,1,1, 14.610, 10515.823, 424.222, 52852.683 24/06/04,08:38:52,18,08,1, 11.9,1,1, 14.610, 10515.555, 423.246, 52853.346 24/06/04,08:38:52,19,08,1, 11.9,1,1, 14.610, 10516.283, 423.333, 52853.287 24/06/04,08:38:53,00,08,1, 12.0,1,1, 14.619, 10516.279, 423.333, 52853.287 24/06/04,08:38:53,01,08,1, 12.0,1,1, 14.619, 10515.860, 424.064, 52852.851 24/06/04,08:38:53,02,08,1, 12.0,1,1, 14.619, 10515.439, 423.271, 52853.208 24/06/04,08:38:53,03,08,1, 12.0,1,1, 14.619, 10516.077, 423.125, 52853.105 24/06/04,08:38:53,04,08,1, 12.0,1,1, 14.619, 10515.987, 424.309, 52853.283 24/06/04,08:38:53,05,08,1, 12.0,1,1, 14.619, 10516.037, 422.840, 52853.626 24/06/04,08:38:53,06,08,1, 12.0,1,1, 14.619, 10516.362, 423.632, 52853.222 24/06/04,08:38:53,07,08,1, 12.0,1,1, 14.619, 10515.822, 423.769, 52853.204 24/06/04,08:38:53,08,08,1, 12.0,1,1, 14.619, 10515.940, 422.526, 52853.021 24/06/04,08:38:53,09,08,1, 12.0,1,1, 14.619, 10515.939, 424.006, 52852.871 24/06/04,08:38:53,10,08,1, 12.0,1,1, 14.619, 10515.435, 423.249, 52853.184 24/06/04,08:38:53,11,08,1, 12.0,1,1, 14.619, 10516.067, 423.121, 52853.116 24/06/04,08:38:53,12,08,1, 12.0,1,1, 14.619, 10516.006, 424.294, 52853.311 24/06/04,08:38:53,13,08,1, 12.0,1,1, 14.619, 10515.950, 422.835, 52853.610 24/06/04,08:38:53,14,08,1, 12.0,1,1, 14.619, 10516.443, 423.627, 52853.256 24/06/04,08:38:53,15,08,1, 12.0,1,1, 14.619, 10515.776, 423.775, 52853.262 24/06/04,08:38:53,16,08,1, 12.0,1,1, 14.619, 10515.883, 422.525, 52853.071 24/06/04,08:38:53,17,08,1, 12.0,1,1, 14.619, 10515.891, 423.998, 52852.664 24/06/04,08:38:53,18,08,1, 12.0,1,1, 14.619, 10515.456, 423.261, 52853.150 24/06/04,08:38:53,19,08,1, 12.0,1,1, 14.619, 10516.046, 423.071, 52853.139 24/06/04,08:38:54,00,08,1, 11.9,1,1, 14.615, 10516.045, 423.071, 52853.139 24/06/04,08:38:54,01,08,1, 11.9,1,1, 14.615, 10516.065, 423.735, 52852.713 24/06/04,08:38:54,02,08,1, 11.9,1,1, 14.615, 10515.452, 423.240, 52852.968 24/06/04,08:38:54,03,08,1, 11.9,1,1, 14.615, 10515.896, 422.778, 52853.062 24/06/04,08:38:54,04,08,1, 11.9,1,1, 14.615, 10515.914, 424.143, 52853.068 24/06/04,08:38:54,05,08,1, 11.9,1,1, 14.615, 10515.816, 422.838, 52853.478 24/06/04,08:38:54,06,08,1, 11.9,1,1, 14.615, 10516.461, 423.382, 52853.227 24/06/04,08:38:54,07,08,1, 11.9,1,1, 14.615, 10515.978, 423.927, 52853.426 24/06/04,08:38:54,08,08,1, 11.9,1,1, 14.615, 10515.996, 422.489, 52853.317 24/06/04,08:38:54,09,08,1, 11.9,1,1, 14.615, 10516.061, 423.759, 52852.747 24/06/04,08:38:54,10,08,1, 11.9,1,1, 14.615, 10515.467, 423.281, 52853.049 24/06/04,08:38:54,11,08,1, 11.9,1,1, 14.615, 10515.953, 422.762, 52853.000 24/06/04,08:38:54,12,08,1, 11.9,1,1, 14.615, 10515.929, 424.150, 52853.108 24/06/04,08:38:54,13,08,1, 11.9,1,1, 14.615, 10515.855, 422.928, 52853.534 24/06/04,08:38:54,14,08,1, 11.9,1,1, 14.615, 10516.432, 423.378, 52853.396 24/06/04,08:38:54,15,08,1, 11.9,1,1, 14.615, 10516.022, 423.893, 52853.430 24/06/04,08:38:54,16,08,1, 11.9,1,1, 14.615, 10516.026, 422.448, 52853.285 24/06/04,08:38:54,17,08,1, 11.9,1,1, 14.615, 10516.103, 423.738, 52852.812 24/06/04,08:38:54,18,08,1, 11.9,1,1, 14.615, 10515.450, 423.247, 52853.042 24/06/04,08:38:54,19,08,1, 11.9,1,1, 14.615, 10515.910, 422.700, 52852.901 24/06/04,08:38:55,00,07,1, 11.9,1,1, 14.614, 10515.903, 422.700, 52852.901 24/06/04,08:38:55,01,07,1, 11.9,1,1, 14.614, 10516.340, 423.493, 52852.937 24/06/04,08:38:55,02,07,1, 11.9,1,1, 14.614, 10515.588, 423.268, 52853.060 24/06/04,08:38:55,03,07,1, 11.9,1,1, 14.614, 10515.812, 422.410, 52853.018 24/06/04,08:38:55,04,07,1, 11.9,1,1, 14.614, 10515.841, 423.901, 52852.849 24/06/04,08:38:55,05,07,1, 11.9,1,1, 14.614, 10515.624, 422.873, 52853.318 24/06/04,08:38:55,06,07,1, 11.9,1,1, 14.614, 10516.300, 423.062, 52853.270 24/06/04,08:38:55,07,07,1, 11.9,1,1, 14.614, 10516.091, 423.979, 52853.312 24/06/04,08:38:55,08,07,1, 11.9,1,1, 14.614, 10516.052, 422.436, 52853.489 24/06/04,08:38:55,09,07,1, 11.9,1,1, 14.614, 10516.329, 423.487, 52853.078 24/06/04,08:38:55,10,07,1, 11.9,1,1, 14.614, 10515.561, 423.368, 52853.097 24/06/04,08:38:55,11,07,1, 11.9,1,1, 14.614, 10515.830, 422.400, 52852.866 24/06/04,08:38:55,12,07,1, 11.9,1,1, 14.614, 10515.839, 423.931, 52852.750 24/06/04,08:38:55,13,07,1, 11.9,1,1, 14.614, 10515.563, 422.855, 52853.258 24/06/04,08:38:55,14,07,1, 11.9,1,1, 14.614, 10516.315, 423.061, 52853.296 24/06/04,08:38:55,15,07,1, 11.9,1,1, 14.614, 10516.017, 423.950, 52853.372 24/06/04,08:38:55,16,07,1, 11.9,1,1, 14.614, 10516.004, 422.421, 52853.512 24/06/04,08:38:55,17,07,1, 11.9,1,1, 14.614, 10516.318, 423.393, 52852.954 24/06/04,08:38:55,18,07,1, 11.9,1,1, 14.614, 10515.616, 423.329, 52852.923 24/06/04,08:38:55,19,07,1, 11.9,1,1, 14.614, 10515.809, 422.379, 52852.865 24/06/04,08:38:56,00,08,1, 11.9,1,1, 14.616, 10515.803, 422.379, 52852.865 24/06/04,08:38:56,01,08,1, 11.9,1,1, 14.616, 10516.465, 423.238, 52853.162 24/06/04,08:38:56,02,08,1, 11.9,1,1, 14.616, 10515.875, 423.419, 52853.119 24/06/04,08:38:56,03,08,1, 11.9,1,1, 14.616, 10515.943, 422.198, 52852.995 24/06/04,08:38:56,04,08,1, 11.9,1,1, 14.616, 10515.964, 423.650, 52852.772 24/06/04,08:38:56,05,08,1, 11.9,1,1, 14.616, 10515.413, 422.882, 52853.095 24/06/04,08:38:56,06,08,1, 11.9,1,1, 14.616, 10516.061, 422.649, 52853.103 24/06/04,08:38:56,07,08,1, 11.9,1,1, 14.616, 10516.012, 423.952, 52853.236 24/06/04,08:38:56,08,08,1, 11.9,1,1, 14.616, 10515.968, 422.538, 52853.544 24/06/04,08:38:56,09,08,1, 11.9,1,1, 14.616, 10516.453, 423.205, 52853.159 24/06/04,08:38:56,10,08,1, 11.9,1,1, 14.616, 10515.906, 423.447, 52853.139 24/06/04,08:38:56,11,08,1, 11.9,1,1, 14.616, 10515.876, 422.177, 52852.975 24/06/04,08:38:56,12,08,1, 11.9,1,1, 14.616, 10515.898, 423.545, 52852.564 24/06/04,08:38:56,13,08,1, 11.9,1,1, 14.616, 10515.415, 422.879, 52853.053 24/06/04,08:38:56,14,08,1, 11.9,1,1, 14.616, 10516.006, 422.639, 52853.057 24/06/04,08:38:56,15,08,1, 11.9,1,1, 14.616, 10515.951, 423.923, 52853.202 24/06/04,08:38:56,16,08,1, 11.9,1,1, 14.616, 10515.906, 422.509, 52853.610 24/06/04,08:38:56,17,08,1, 11.9,1,1, 14.616, 10516.468, 423.186, 52853.237 24/06/04,08:38:56,18,08,1, 11.9,1,1, 14.616, 10515.868, 423.487, 52853.277 24/06/04,08:38:56,19,08,1, 11.9,1,1, 14.616, 10515.911, 422.150, 52853.045 24/06/04,08:38:57,00,07,1, 11.9,1,1, 14.612, 10515.903, 422.150, 52853.045 24/06/04,08:38:57,01,07,1, 11.9,1,1, 14.612, 10516.429, 422.914, 52853.229 24/06/04,08:38:57,02,07,1, 11.9,1,1, 14.612, 10516.036, 423.595, 52853.336 24/06/04,08:38:57,03,07,1, 11.9,1,1, 14.612, 10516.027, 422.068, 52853.400 24/06/04,08:38:57,04,07,1, 11.9,1,1, 14.612, 10516.208, 423.284, 52852.837 24/06/04,08:38:57,05,07,1, 11.9,1,1, 14.612, 10515.466, 422.896, 52852.959 24/06/04,08:38:57,06,07,1, 11.9,1,1, 14.612, 10515.834, 422.235, 52852.817 24/06/04,08:38:57,07,07,1, 11.9,1,1, 14.612, 10515.885, 423.773, 52852.961 24/06/04,08:38:57,08,07,1, 11.9,1,1, 14.612, 10515.832, 422.500, 52853.095 24/06/04,08:38:57,09,07,1, 11.9,1,1, 14.612, 10516.023, 422.863, 52853.118 24/06/04,08:38:57,10,07,1, 11.9,1,1, 14.612, 10516.368, 423.697, 52853.903 24/06/04,08:38:57,11,07,1, 11.9,1,1, 14.612, 10515.695, 422.039, 52852.446 24/06/04,08:38:57,12,07,1, 11.9,1,1, 14.612, 10516.141, 423.433, 52853.533 24/06/04,08:38:57,13,07,1, 11.9,1,1, 14.612, 10515.986, 422.936, 52853.172 24/06/04,08:38:57,14,07,1, 11.9,1,1, 14.612, 10515.445, 422.108, 52852.399 24/06/04,08:38:57,15,07,1, 11.9,1,1, 14.612, 10516.217, 423.824, 52853.888 24/06/04,08:38:57,16,07,1, 11.9,1,1, 14.612, 10515.799, 422.395, 52852.696 24/06/04,08:38:57,17,07,1, 11.9,1,1, 14.612, 10515.963, 422.847, 52853.284 24/06/04,08:38:57,18,07,1, 11.9,1,1, 14.612, 10516.394, 423.674, 52854.050 24/06/04,08:38:57,19,07,1, 11.9,1,1, 14.612, 10515.704, 422.029, 52852.429 24/06/04,08:38:58,00,08,1, 11.9,1,1, 14.615, 10515.703, 422.029, 52852.429 24/06/04,08:38:58,01,08,1, 11.9,1,1, 14.615, 10515.729, 422.402, 52852.795 24/06/04,08:38:58,02,08,1, 11.9,1,1, 14.615, 10516.398, 423.705, 52854.022 24/06/04,08:38:58,03,08,1, 11.9,1,1, 14.615, 10515.805, 422.051, 52852.638 24/06/04,08:38:58,04,08,1, 11.9,1,1, 14.615, 10516.096, 423.086, 52853.396 24/06/04,08:38:58,05,08,1, 11.9,1,1, 14.615, 10516.201, 423.127, 52853.448 24/06/04,08:38:58,06,08,1, 11.9,1,1, 14.615, 10515.512, 421.830, 52852.366 24/06/04,08:38:58,07,08,1, 11.9,1,1, 14.615, 10516.029, 423.470, 52853.677 24/06/04,08:38:58,08,08,1, 11.9,1,1, 14.615, 10515.768, 422.442, 52852.750 24/06/04,08:38:58,09,08,1, 11.9,1,1, 14.615, 10515.630, 422.392, 52852.689 24/06/04,08:38:58,10,08,1, 11.9,1,1, 14.615, 10516.376, 423.685, 52853.877 24/06/04,08:38:58,11,08,1, 11.9,1,1, 14.615, 10515.802, 421.995, 52852.533 24/06/04,08:38:58,12,08,1, 11.9,1,1, 14.615, 10516.100, 423.039, 52853.377 24/06/04,08:38:58,13,08,1, 11.9,1,1, 14.615, 10516.269, 423.149, 52853.543 24/06/04,08:38:58,14,08,1, 11.9,1,1, 14.615, 10515.551, 421.776, 52852.341 24/06/04,08:38:58,15,08,1, 11.9,1,1, 14.615, 10516.063, 423.478, 52853.621 24/06/04,08:38:58,16,08,1, 11.9,1,1, 14.615, 10515.778, 422.482, 52852.839 24/06/04,08:38:58,17,08,1, 11.9,1,1, 14.615, 10515.646, 422.278, 52852.695 24/06/04,08:38:58,18,08,1, 11.9,1,1, 14.615, 10516.325, 423.706, 52853.916 24/06/04,08:38:58,19,08,1, 11.9,1,1, 14.615, 10515.797, 422.033, 52852.667 24/06/04,08:38:59,00,08,1, 11.9,1,1, 14.616, 10515.795, 422.033, 52852.667 24/06/04,08:38:59,01,08,1, 11.9,1,1, 14.616, 10515.376, 421.772, 52851.821 24/06/04,08:38:59,02,08,1, 11.9,1,1, 14.616, 10516.065, 423.562, 52854.078 24/06/04,08:38:59,03,08,1, 11.9,1,1, 14.616, 10516.085, 422.092, 52852.765 24/06/04,08:38:59,04,08,1, 11.9,1,1, 14.616, 10515.678, 422.485, 52852.536 24/06/04,08:38:59,05,08,1, 11.9,1,1, 14.616, 10516.513, 423.407, 52854.390 24/06/04,08:38:59,06,08,1, 11.9,1,1, 14.616, 10515.827, 421.623, 52852.039 24/06/04,08:38:59,07,08,1, 11.9,1,1, 14.616, 10515.768, 423.051, 52853.217 24/06/04,08:38:59,08,08,1, 11.9,1,1, 14.616, 10516.238, 422.669, 52853.495 24/06/04,08:38:59,09,08,1, 11.9,1,1, 14.616, 10515.377, 421.726, 52851.762 24/06/04,08:38:59,10,08,1, 11.9,1,1, 14.616, 10516.055, 423.532, 52853.982 24/06/04,08:38:59,11,08,1, 11.9,1,1, 14.616, 10516.118, 422.019, 52852.828 24/06/04,08:38:59,12,08,1, 11.9,1,1, 14.616, 10515.664, 422.436, 52852.629 24/06/04,08:38:59,13,08,1, 11.9,1,1, 14.616, 10516.469, 423.435, 52854.396 24/06/04,08:38:59,14,08,1, 11.9,1,1, 14.616, 10515.862, 421.582, 52852.029 24/06/04,08:38:59,15,08,1, 11.9,1,1, 14.616, 10515.846, 423.053, 52853.138 24/06/04,08:38:59,16,08,1, 11.9,1,1, 14.616, 10516.287, 422.690, 52853.591 24/06/04,08:38:59,17,08,1, 11.9,1,1, 14.616, 10515.418, 421.653, 52851.715 24/06/04,08:38:59,18,08,1, 11.9,1,1, 14.616, 10516.038, 423.470, 52853.978 24/06/04,08:38:59,19,08,1, 11.9,1,1, 14.616, 10516.061, 422.094, 52852.918 24/06/04,08:39:00,00,08,1, 11.9,1,1, 14.616, 10516.053, 422.094, 52852.918 24/06/04,08:39:00,01,08,1, 11.9,1,1, 14.616, 10515.577, 421.387, 52851.683 24/06/04,08:39:00,02,08,1, 11.9,1,1, 14.616, 10515.812, 423.133, 52853.486 24/06/04,08:39:00,03,08,1, 11.9,1,1, 14.616, 10516.089, 422.193, 52853.010 24/06/04,08:39:00,04,08,1, 11.9,1,1, 14.616, 10515.459, 421.833, 52851.947 24/06/04,08:39:00,05,08,1, 11.9,1,1, 14.616, 10516.344, 423.391, 52854.323 24/06/04,08:39:00,06,08,1, 11.9,1,1, 14.616, 10516.081, 421.681, 52852.490 24/06/04,08:39:00,07,08,1, 11.9,1,1, 14.616, 10515.865, 422.636, 52852.880 24/06/04,08:39:00,08,08,1, 11.9,1,1, 14.616, 10516.225, 422.867, 52853.613 24/06/04,08:39:00,09,08,1, 11.9,1,1, 14.616, 10515.918, 421.426, 52852.299 24/06/04,08:39:00,10,08,1, 11.9,1,1, 14.616, 10515.753, 422.964, 52852.578 24/06/04,08:39:00,11,08,1, 11.9,1,1, 14.616, 10515.759, 422.208, 52853.243 24/06/04,08:39:00,12,08,1, 11.9,1,1, 14.616, 10515.838, 421.904, 52852.235 24/06/04,08:39:00,13,08,1, 11.9,1,1, 14.616, 10515.922, 423.328, 52853.341 24/06/04,08:39:00,14,08,1, 11.9,1,1, 14.616, 10516.211, 421.812, 52853.343 24/06/04,08:39:00,15,08,1, 11.9,1,1, 14.616, 10516.196, 422.416, 52852.592 24/06/04,08:39:00,16,08,1, 11.9,1,1, 14.616, 10516.063, 422.848, 52853.646 24/06/04,08:39:00,17,08,1, 11.9,1,1, 14.616, 10515.861, 421.458, 52852.937 24/06/04,08:39:00,18,08,1, 11.9,1,1, 14.616, 10515.925, 422.826, 52852.421 24/06/04,08:39:00,19,08,1, 11.9,1,1, 14.616, 10515.448, 422.199, 52852.719 24/06/04,08:39:01,00,07,1, 11.9,1,1, 14.614, 10515.444, 422.199, 52852.719 24/06/04,08:39:01,01,07,1, 11.9,1,1, 14.614, 10516.108, 421.492, 52853.191 24/06/04,08:39:01,02,07,1, 11.9,1,1, 14.614, 10516.262, 422.514, 52852.636 24/06/04,08:39:01,03,07,1, 11.9,1,1, 14.614, 10515.591, 422.323, 52852.688 24/06/04,08:39:01,04,07,1, 11.9,1,1, 14.614, 10515.869, 421.477, 52852.520 24/06/04,08:39:01,05,07,1, 11.9,1,1, 14.614, 10515.868, 422.967, 52852.503 24/06/04,08:39:01,06,07,1, 11.9,1,1, 14.614, 10515.635, 421.911, 52853.027 24/06/04,08:39:01,07,07,1, 11.9,1,1, 14.614, 10516.385, 422.051, 52852.927 24/06/04,08:39:01,08,07,1, 11.9,1,1, 14.614, 10516.060, 422.986, 52853.102 24/06/04,08:39:01,09,07,1, 11.9,1,1, 14.614, 10516.072, 421.500, 52853.140 24/06/04,08:39:01,10,07,1, 11.9,1,1, 14.614, 10516.315, 422.528, 52852.586 24/06/04,08:39:01,11,07,1, 11.9,1,1, 14.614, 10515.644, 422.357, 52852.717 24/06/04,08:39:01,12,07,1, 11.9,1,1, 14.614, 10515.869, 421.435, 52852.590 24/06/04,08:39:01,13,07,1, 11.9,1,1, 14.614, 10515.832, 422.919, 52852.485 24/06/04,08:39:01,14,07,1, 11.9,1,1, 14.614, 10515.563, 421.919, 52853.033 24/06/04,08:39:01,15,07,1, 11.9,1,1, 14.614, 10516.299, 422.035, 52852.935 24/06/04,08:39:01,16,07,1, 11.9,1,1, 14.614, 10516.052, 422.986, 52853.031 24/06/04,08:39:01,17,07,1, 11.9,1,1, 14.614, 10516.139, 421.465, 52853.227 24/06/04,08:39:01,18,07,1, 11.9,1,1, 14.614, 10516.404, 422.442, 52852.751 24/06/04,08:39:01,19,07,1, 11.9,1,1, 14.614, 10515.692, 422.347, 52852.897 24/06/04,08:39:02,00,08,1, 11.9,1,1, 14.616, 10515.686, 422.347, 52852.897 24/06/04,08:39:02,01,08,1, 11.9,1,1, 14.616, 10515.910, 421.642, 52853.258 24/06/04,08:39:02,02,08,1, 11.9,1,1, 14.616, 10516.510, 422.164, 52852.925 24/06/04,08:39:02,03,08,1, 11.9,1,1, 14.616, 10515.969, 422.609, 52852.902 24/06/04,08:39:02,04,08,1, 11.9,1,1, 14.616, 10516.027, 421.159, 52852.862 24/06/04,08:39:02,05,08,1, 11.9,1,1, 14.616, 10516.103, 422.542, 52852.308 24/06/04,08:39:02,06,08,1, 11.9,1,1, 14.616, 10515.472, 421.993, 52852.662 24/06/04,08:39:02,07,08,1, 11.9,1,1, 14.616, 10515.938, 421.481, 52852.581 24/06/04,08:39:02,08,08,1, 11.9,1,1, 14.616, 10515.916, 422.885, 52852.550 24/06/04,08:39:02,09,08,1, 11.9,1,1, 14.616, 10515.851, 421.650, 52853.273 24/06/04,08:39:02,10,08,1, 11.9,1,1, 14.616, 10516.468, 422.112, 52852.995 24/06/04,08:39:02,11,08,1, 11.9,1,1, 14.616, 10515.997, 422.637, 52852.968 24/06/04,08:39:02,12,08,1, 11.9,1,1, 14.616, 10516.045, 421.225, 52853.051 24/06/04,08:39:02,13,08,1, 11.9,1,1, 14.616, 10516.131, 422.466, 52852.358 24/06/04,08:39:02,14,08,1, 11.9,1,1, 14.616, 10515.454, 422.019, 52852.616 24/06/04,08:39:02,15,08,1, 11.9,1,1, 14.616, 10515.943, 421.465, 52852.608 24/06/04,08:39:02,16,08,1, 11.9,1,1, 14.616, 10515.896, 422.870, 52852.663 24/06/04,08:39:02,17,08,1, 11.9,1,1, 14.616, 10515.804, 421.577, 52853.135 24/06/04,08:39:02,18,08,1, 11.9,1,1, 14.616, 10516.474, 422.043, 52852.920 24/06/04,08:39:02,19,08,1, 11.9,1,1, 14.616, 10516.052, 422.626, 52852.957 24/06/04,08:39:03,00,07,1, 11.9,1,1, 14.617, 10516.045, 422.626, 52852.957 24/06/04,08:39:03,01,07,1, 11.9,1,1, 14.617, 10515.488, 421.735, 52852.809 24/06/04,08:39:03,02,07,1, 11.9,1,1, 14.617, 10516.168, 421.626, 52852.752 24/06/04,08:39:03,03,07,1, 11.9,1,1, 14.617, 10516.023, 422.805, 52852.951 24/06/04,08:39:03,04,07,1, 11.9,1,1, 14.617, 10516.069, 421.315, 52853.194 24/06/04,08:39:03,05,07,1, 11.9,1,1, 14.617, 10516.463, 422.118, 52852.692 24/06/04,08:39:03,06,07,1, 11.9,1,1, 14.617, 10515.799, 422.183, 52852.806 24/06/04,08:39:03,07,07,1, 11.9,1,1, 14.617, 10515.895, 421.028, 52852.615 24/06/04,08:39:03,08,07,1, 11.9,1,1, 14.617, 10515.888, 422.527, 52852.355 24/06/04,08:39:03,09,07,1, 11.9,1,1, 14.617, 10515.460, 421.687, 52852.745 24/06/04,08:39:03,10,07,1, 11.9,1,1, 14.617, 10516.105, 421.547, 52852.700 24/06/04,08:39:03,11,07,1, 11.9,1,1, 14.617, 10515.978, 422.752, 52852.894 24/06/04,08:39:03,12,07,1, 11.9,1,1, 14.617, 10516.022, 421.313, 52853.318 24/06/04,08:39:03,13,07,1, 11.9,1,1, 14.617, 10516.484, 422.104, 52852.797 24/06/04,08:39:03,14,07,1, 11.9,1,1, 14.617, 10515.812, 422.290, 52852.849 24/06/04,08:39:03,15,07,1, 11.9,1,1, 14.617, 10515.940, 421.027, 52852.708 24/06/04,08:39:03,16,07,1, 11.9,1,1, 14.617, 10515.896, 422.453, 52852.248 24/06/04,08:39:03,17,07,1, 11.9,1,1, 14.617, 10515.442, 421.739, 52852.741 24/06/04,08:39:03,18,07,1, 11.9,1,1, 14.617, 10516.131, 421.501, 52852.747 24/06/04,08:39:03,19,07,1, 11.9,1,1, 14.617, 10515.969, 422.752, 52852.863 24/06/04,08:39:04,00,07,1, 11.9,1,1, 14.618, 10515.962, 422.752, 52852.863 24/06/04,08:39:04,01,07,1, 11.9,1,1, 14.618, 10515.547, 421.824, 52852.540 24/06/04,08:39:04,02,07,1, 11.9,1,1, 14.618, 10515.842, 421.055, 52852.504 24/06/04,08:39:04,03,07,1, 11.9,1,1, 14.618, 10515.893, 422.571, 52852.498 24/06/04,08:39:04,04,07,1, 11.9,1,1, 14.618, 10515.663, 421.426, 52852.971 24/06/04,08:39:04,05,07,1, 11.9,1,1, 14.618, 10516.379, 421.701, 52852.856 24/06/04,08:39:04,06,07,1, 11.9,1,1, 14.618, 10516.038, 422.489, 52852.884 24/06/04,08:39:04,07,07,1, 11.9,1,1, 14.618, 10516.043, 420.969, 52852.944 24/06/04,08:39:04,08,07,1, 11.9,1,1, 14.618, 10516.302, 422.090, 52852.475 24/06/04,08:39:04,09,07,1, 11.9,1,1, 14.618, 10515.607, 421.848, 52852.625 24/06/04,08:39:04,10,07,1, 11.9,1,1, 14.618, 10515.855, 420.996, 52852.469 24/06/04,08:39:04,11,07,1, 11.9,1,1, 14.618, 10515.836, 422.472, 52852.309 24/06/04,08:39:04,12,07,1, 11.9,1,1, 14.618, 10515.566, 421.454, 52852.966 24/06/04,08:39:04,13,07,1, 11.9,1,1, 14.618, 10516.319, 421.642, 52852.898 24/06/04,08:39:04,14,07,1, 11.9,1,1, 14.618, 10516.028, 422.486, 52853.019 24/06/04,08:39:04,15,07,1, 11.9,1,1, 14.618, 10516.077, 421.013, 52853.060 24/06/04,08:39:04,16,07,1, 11.9,1,1, 14.618, 10516.314, 422.018, 52852.492 24/06/04,08:39:04,17,07,1, 11.9,1,1, 14.618, 10515.601, 421.866, 52852.620 24/06/04,08:39:04,18,07,1, 11.9,1,1, 14.618, 10515.861, 420.962, 52852.430 24/06/04,08:39:04,19,07,1, 11.9,1,1, 14.618, 10515.875, 422.459, 52852.282 24/06/04,08:39:05,00,07,1, 11.9,1,1, 14.616, 10515.870, 422.459, 52852.282 24/06/04,08:39:05,01,07,1, 11.9,1,1, 14.616, 10515.888, 422.039, 52852.899 24/06/04,08:39:05,02,07,1, 11.9,1,1, 14.616, 10515.928, 420.737, 52852.678 24/06/04,08:39:05,03,07,1, 11.9,1,1, 14.616, 10515.953, 422.147, 52852.267 24/06/04,08:39:05,04,07,1, 11.9,1,1, 14.616, 10515.439, 421.511, 52852.530 24/06/04,08:39:05,05,07,1, 11.9,1,1, 14.616, 10515.974, 421.156, 52852.517 24/06/04,08:39:05,06,07,1, 11.9,1,1, 14.616, 10515.921, 422.528, 52852.743 24/06/04,08:39:05,07,07,1, 11.9,1,1, 14.616, 10515.882, 421.159, 52853.231 24/06/04,08:39:05,08,07,1, 11.9,1,1, 14.616, 10516.436, 421.712, 52852.907 24/06/04,08:39:05,09,07,1, 11.9,1,1, 14.616, 10515.943, 422.172, 52852.871 24/06/04,08:39:05,10,07,1, 11.9,1,1, 14.616, 10515.980, 420.742, 52852.676 24/06/04,08:39:05,11,07,1, 11.9,1,1, 14.616, 10516.036, 422.046, 52852.295 24/06/04,08:39:05,12,07,1, 11.9,1,1, 14.616, 10515.424, 421.490, 52852.594 24/06/04,08:39:05,13,07,1, 11.9,1,1, 14.616, 10515.847, 421.050, 52852.520 24/06/04,08:39:05,14,07,1, 11.9,1,1, 14.616, 10515.890, 422.457, 52852.613 24/06/04,08:39:05,15,07,1, 11.9,1,1, 14.616, 10515.810, 421.196, 52853.210 24/06/04,08:39:05,16,07,1, 11.9,1,1, 14.616, 10516.411, 421.665, 52852.853 24/06/04,08:39:05,17,07,1, 11.9,1,1, 14.616, 10515.905, 422.170, 52852.876 24/06/04,08:39:05,18,07,1, 11.9,1,1, 14.616, 10515.951, 420.768, 52852.738 24/06/04,08:39:05,19,07,1, 11.9,1,1, 14.616, 10516.047, 422.017, 52852.127 24/06/04,08:39:06,00,07,1, 11.9,1,1, 14.615, 10516.045, 422.017, 52852.127 24/06/04,08:39:06,01,07,1, 11.9,1,1, 14.615, 10516.046, 422.336, 52852.846 24/06/04,08:39:06,02,07,1, 11.9,1,1, 14.615, 10515.997, 420.820, 52853.062 24/06/04,08:39:06,03,07,1, 11.9,1,1, 14.615, 10516.394, 421.746, 52852.669 24/06/04,08:39:06,04,07,1, 11.9,1,1, 14.615, 10515.639, 421.715, 52852.641 24/06/04,08:39:06,05,07,1, 11.9,1,1, 14.615, 10515.758, 420.616, 52852.428 24/06/04,08:39:06,06,07,1, 11.9,1,1, 14.615, 10515.810, 422.165, 52852.261 24/06/04,08:39:06,07,07,1, 11.9,1,1, 14.615, 10515.448, 421.216, 52852.656 24/06/04,08:39:06,08,07,1, 11.9,1,1, 14.615, 10516.168, 421.260, 52852.671 24/06/04,08:39:06,09,07,1, 11.9,1,1, 14.615, 10516.009, 422.324, 52852.849 24/06/04,08:39:06,10,07,1, 11.9,1,1, 14.615, 10515.982, 420.842, 52853.145 24/06/04,08:39:06,11,07,1, 11.9,1,1, 14.615, 10516.380, 421.734, 52852.623 24/06/04,08:39:06,12,07,1, 11.9,1,1, 14.615, 10515.686, 421.767, 52852.632 24/06/04,08:39:06,13,07,1, 11.9,1,1, 14.615, 10515.831, 420.667, 52852.441 24/06/04,08:39:06,14,07,1, 11.9,1,1, 14.615, 10515.860, 422.114, 52852.195 24/06/04,08:39:06,15,07,1, 11.9,1,1, 14.615, 10515.464, 421.306, 52852.609 24/06/04,08:39:06,16,07,1, 11.9,1,1, 14.615, 10516.145, 421.189, 52852.666 24/06/04,08:39:06,17,07,1, 11.9,1,1, 14.615, 10515.984, 422.289, 52852.777 24/06/04,08:39:06,18,07,1, 11.9,1,1, 14.615, 10515.977, 420.907, 52853.136 24/06/04,08:39:06,19,07,1, 11.9,1,1, 14.615, 10516.366, 421.696, 52852.692 24/06/04,08:39:07,00,07,1, 11.9,1,1, 14.620, 10516.362, 421.696, 52852.692 24/06/04,08:39:07,01,07,1, 11.9,1,1, 14.620, 10515.630, 422.158, 52851.980 24/06/04,08:39:07,02,07,1, 11.9,1,1, 14.620, 10515.624, 421.049, 52853.435 24/06/04,08:39:07,03,07,1, 11.9,1,1, 14.620, 10516.590, 421.402, 52852.765 24/06/04,08:39:07,04,07,1, 11.9,1,1, 14.620, 10515.657, 421.998, 52852.488 24/06/04,08:39:07,05,07,1, 11.9,1,1, 14.620, 10516.120, 420.678, 52853.379 24/06/04,08:39:07,06,07,1, 11.9,1,1, 14.620, 10516.132, 421.741, 52851.898 24/06/04,08:39:07,07,07,1, 11.9,1,1, 14.620, 10515.167, 421.420, 52852.467 24/06/04,08:39:07,08,07,1, 11.9,1,1, 14.620, 10516.082, 420.801, 52852.827 24/06/04,08:39:07,09,07,1, 11.9,1,1, 14.620, 10515.623, 422.099, 52851.891 24/06/04,08:39:07,10,07,1, 11.9,1,1, 14.620, 10515.629, 421.045, 52853.340 24/06/04,08:39:07,11,07,1, 11.9,1,1, 14.620, 10516.576, 421.364, 52852.801 24/06/04,08:39:07,12,07,1, 11.9,1,1, 14.620, 10515.677, 422.040, 52852.421 24/06/04,08:39:07,13,07,1, 11.9,1,1, 14.620, 10516.098, 420.621, 52853.356 24/06/04,08:39:07,14,07,1, 11.9,1,1, 14.620, 10516.194, 421.668, 52851.913 24/06/04,08:39:07,15,07,1, 11.9,1,1, 14.620, 10515.201, 421.390, 52852.440 24/06/04,08:39:07,16,07,1, 11.9,1,1, 14.620, 10516.079, 420.735, 52852.882 24/06/04,08:39:07,17,07,1, 11.9,1,1, 14.620, 10515.607, 422.133, 52851.844 24/06/04,08:39:07,18,07,1, 11.9,1,1, 14.620, 10515.600, 421.084, 52853.337 24/06/04,08:39:07,19,07,1, 11.9,1,1, 14.620, 10516.625, 421.344, 52852.739 24/06/04,08:39:08,00,08,1, 11.9,1,1, 14.620, 10516.621, 421.344, 52852.739 24/06/04,08:39:08,01,08,1, 11.9,1,1, 14.620, 10515.747, 421.819, 52851.689 24/06/04,08:39:08,02,08,1, 11.9,1,1, 14.620, 10515.157, 421.146, 52852.864 24/06/04,08:39:08,03,08,1, 11.9,1,1, 14.620, 10516.326, 421.022, 52852.902 24/06/04,08:39:08,04,08,1, 11.9,1,1, 14.620, 10515.684, 422.047, 52852.254 24/06/04,08:39:08,05,08,1, 11.9,1,1, 14.620, 10515.979, 420.761, 52853.536 24/06/04,08:39:08,06,08,1, 11.9,1,1, 14.620, 10516.554, 421.422, 52852.401 24/06/04,08:39:08,07,08,1, 11.9,1,1, 14.620, 10515.391, 421.596, 52852.282 24/06/04,08:39:08,08,08,1, 11.9,1,1, 14.620, 10516.069, 420.506, 52852.950 24/06/04,08:39:08,09,08,1, 11.9,1,1, 14.620, 10515.727, 421.780, 52851.649 24/06/04,08:39:08,10,08,1, 11.9,1,1, 14.620, 10515.169, 421.118, 52852.715 24/06/04,08:39:08,11,08,1, 11.9,1,1, 14.620, 10516.312, 420.949, 52852.744 24/06/04,08:39:08,12,08,1, 11.9,1,1, 14.620, 10515.658, 422.071, 52852.150 24/06/04,08:39:08,13,08,1, 11.9,1,1, 14.620, 10515.953, 420.817, 52853.612 24/06/04,08:39:08,14,08,1, 11.9,1,1, 14.620, 10516.554, 421.420, 52852.538 24/06/04,08:39:08,15,08,1, 11.9,1,1, 14.620, 10515.401, 421.637, 52852.441 24/06/04,08:39:08,16,08,1, 11.9,1,1, 14.620, 10516.103, 420.447, 52853.009 24/06/04,08:39:08,17,08,1, 11.9,1,1, 14.620, 10515.794, 421.740, 52851.565 24/06/04,08:39:08,18,08,1, 11.9,1,1, 14.620, 10515.134, 421.191, 52852.671 24/06/04,08:39:08,19,08,1, 11.9,1,1, 14.620, 10516.291, 420.885, 52852.722 24/06/04,08:39:09,00,07,1, 12.0,1,1, 14.618, 10516.287, 420.885, 52852.722 24/06/04,08:39:09,01,07,1, 12.0,1,1, 14.618, 10516.152, 421.491, 52851.899 24/06/04,08:39:09,02,07,1, 12.0,1,1, 14.618, 10515.164, 421.202, 52852.372 24/06/04,08:39:09,03,07,1, 12.0,1,1, 14.618, 10516.078, 420.587, 52852.814 24/06/04,08:39:09,04,07,1, 12.0,1,1, 14.618, 10515.667, 421.941, 52851.894 24/06/04,08:39:09,05,07,1, 12.0,1,1, 14.618, 10515.544, 420.894, 52853.287 24/06/04,08:39:09,06,07,1, 12.0,1,1, 14.618, 10516.555, 421.113, 52852.752 24/06/04,08:39:09,07,07,1, 12.0,1,1, 14.618, 10515.638, 421.827, 52852.383 24/06/04,08:39:09,08,07,1, 12.0,1,1, 14.618, 10516.150, 420.428, 52853.363 24/06/04,08:39:09,09,07,1, 12.0,1,1, 14.618, 10516.271, 421.420, 52851.900 24/06/04,08:39:09,10,07,1, 12.0,1,1, 14.618, 10515.228, 421.205, 52852.359 24/06/04,08:39:09,11,07,1, 12.0,1,1, 14.618, 10516.031, 420.532, 52852.751 24/06/04,08:39:09,12,07,1, 12.0,1,1, 14.618, 10515.621, 421.892, 52851.713 24/06/04,08:39:09,13,07,1, 12.0,1,1, 14.618, 10515.453, 420.894, 52853.275 24/06/04,08:39:09,14,07,1, 12.0,1,1, 14.618, 10516.567, 421.105, 52852.811 24/06/04,08:39:09,15,07,1, 12.0,1,1, 14.618, 10515.683, 421.798, 52852.443 24/06/04,08:39:09,16,07,1, 12.0,1,1, 14.618, 10516.111, 420.473, 52853.518 24/06/04,08:39:09,17,07,1, 12.0,1,1, 14.618, 10516.268, 421.439, 52852.003 24/06/04,08:39:09,18,07,1, 12.0,1,1, 14.618, 10515.195, 421.228, 52852.333 24/06/04,08:39:09,19,07,1, 12.0,1,1, 14.618, 10516.074, 420.494, 52852.745 24/06/04,08:39:10,00,08,1, 11.9,1,1, 14.623, 10516.070, 420.494, 52852.745 24/06/04,08:39:10,01,08,1, 11.9,1,1, 14.623, 10516.557, 421.224, 52852.400 24/06/04,08:39:10,02,08,1, 11.9,1,1, 14.623, 10515.426, 421.374, 52852.388 24/06/04,08:39:10,03,08,1, 11.9,1,1, 14.623, 10516.056, 420.234, 52852.832 24/06/04,08:39:10,04,08,1, 11.9,1,1, 14.623, 10515.780, 421.531, 52851.500 24/06/04,08:39:10,05,08,1, 11.9,1,1, 14.623, 10515.201, 420.885, 52852.682 24/06/04,08:39:10,06,08,1, 11.9,1,1, 14.623, 10516.305, 420.719, 52852.722 24/06/04,08:39:10,07,08,1, 11.9,1,1, 14.623, 10515.685, 421.821, 52852.149 24/06/04,08:39:10,08,08,1, 11.9,1,1, 14.623, 10515.956, 420.544, 52853.475 24/06/04,08:39:10,09,08,1, 11.9,1,1, 14.623, 10516.602, 421.194, 52852.421 24/06/04,08:39:10,10,08,1, 11.9,1,1, 14.623, 10515.461, 421.387, 52852.326 24/06/04,08:39:10,11,08,1, 11.9,1,1, 14.623, 10516.075, 420.259, 52852.980 24/06/04,08:39:10,12,08,1, 11.9,1,1, 14.623, 10515.839, 421.537, 52851.586 24/06/04,08:39:10,13,08,1, 11.9,1,1, 14.623, 10515.161, 420.950, 52852.724 24/06/04,08:39:10,14,08,1, 11.9,1,1, 14.623, 10516.268, 420.662, 52852.848 24/06/04,08:39:10,15,08,1, 11.9,1,1, 14.623, 10515.676, 421.818, 52852.057 24/06/04,08:39:10,16,08,1, 11.9,1,1, 14.623, 10515.920, 420.532, 52853.485 24/06/04,08:39:10,17,08,1, 11.9,1,1, 14.623, 10516.567, 421.156, 52852.503 24/06/04,08:39:10,18,08,1, 11.9,1,1, 14.623, 10515.494, 421.384, 52852.395 24/06/04,08:39:10,19,08,1, 11.9,1,1, 14.623, 10516.037, 420.218, 52852.970 24/06/04,08:39:11,00,07,1, 11.9,1,1, 14.620, 10516.037, 420.218, 52852.970 24/06/04,08:39:11,01,07,1, 11.9,1,1, 14.620, 10516.613, 420.950, 52852.572 24/06/04,08:39:11,02,07,1, 11.9,1,1, 14.620, 10515.645, 421.553, 52852.371 24/06/04,08:39:11,03,07,1, 11.9,1,1, 14.620, 10516.069, 420.133, 52852.637 24/06/04,08:39:11,04,07,1, 11.9,1,1, 14.620, 10516.070, 421.333, 52852.108 24/06/04,08:39:11,05,07,1, 11.9,1,1, 14.620, 10515.357, 420.916, 52852.343 24/06/04,08:39:11,06,07,1, 11.9,1,1, 14.620, 10515.786, 420.298, 52852.330 24/06/04,08:39:11,07,07,1, 11.9,1,1, 14.620, 10515.799, 421.722, 52852.262 24/06/04,08:39:11,08,07,1, 11.9,1,1, 14.620, 10515.659, 420.563, 52852.888 24/06/04,08:39:11,09,07,1, 11.9,1,1, 14.620, 10516.328, 420.873, 52852.637 24/06/04,08:39:11,10,07,1, 11.9,1,1, 14.620, 10515.938, 421.576, 52852.724 24/06/04,08:39:11,11,07,1, 11.9,1,1, 14.620, 10515.943, 420.073, 52852.751 24/06/04,08:39:11,12,07,1, 11.9,1,1, 14.620, 10516.051, 421.270, 52852.173 24/06/04,08:39:11,13,07,1, 11.9,1,1, 14.620, 10515.401, 420.928, 52852.308 24/06/04,08:39:11,14,07,1, 11.9,1,1, 14.620, 10515.784, 420.243, 52852.316 24/06/04,08:39:11,15,07,1, 11.9,1,1, 14.620, 10515.781, 421.706, 52852.223 24/06/04,08:39:11,16,07,1, 11.9,1,1, 14.620, 10515.677, 420.529, 52852.847 24/06/04,08:39:11,17,07,1, 11.9,1,1, 14.620, 10516.346, 420.895, 52852.641 24/06/04,08:39:11,18,07,1, 11.9,1,1, 14.620, 10515.958, 421.570, 52852.719 24/06/04,08:39:11,19,07,1, 11.9,1,1, 14.620, 10515.966, 420.131, 52852.771 24/06/04,08:39:12,00,07,1, 11.9,1,1, 14.623, 10515.962, 420.131, 52852.771 24/06/04,08:39:12,01,07,1, 11.9,1,1, 14.623, 10515.867, 420.452, 52852.028 24/06/04,08:39:12,02,07,1, 11.9,1,1, 14.623, 10515.927, 421.709, 52853.147 24/06/04,08:39:12,03,07,1, 11.9,1,1, 14.623, 10516.107, 420.082, 52852.816 24/06/04,08:39:12,04,07,1, 11.9,1,1, 14.623, 10516.018, 421.002, 52852.168 24/06/04,08:39:12,05,07,1, 11.9,1,1, 14.623, 10515.824, 421.078, 52852.998 24/06/04,08:39:12,06,07,1, 11.9,1,1, 14.623, 10515.723, 419.851, 52851.938 24/06/04,08:39:12,07,07,1, 11.9,1,1, 14.623, 10515.524, 421.434, 52852.158 24/06/04,08:39:12,08,07,1, 11.9,1,1, 14.623, 10515.660, 420.592, 52852.865 24/06/04,08:39:12,09,07,1, 11.9,1,1, 14.623, 10515.877, 420.427, 52852.045 24/06/04,08:39:12,10,07,1, 11.9,1,1, 14.623, 10515.881, 421.722, 52853.211 24/06/04,08:39:12,11,07,1, 11.9,1,1, 14.623, 10516.091, 420.067, 52852.883 24/06/04,08:39:12,12,07,1, 11.9,1,1, 14.623, 10516.022, 420.981, 52852.127 24/06/04,08:39:12,13,07,1, 11.9,1,1, 14.623, 10515.810, 421.079, 52853.071 24/06/04,08:39:12,14,07,1, 11.9,1,1, 14.623, 10515.802, 419.826, 52851.890 24/06/04,08:39:12,15,07,1, 11.9,1,1, 14.623, 10515.573, 421.413, 52852.046 24/06/04,08:39:12,16,07,1, 11.9,1,1, 14.623, 10515.628, 420.538, 52852.793 24/06/04,08:39:12,17,07,1, 11.9,1,1, 14.623, 10515.846, 420.402, 52851.906 24/06/04,08:39:12,18,07,1, 11.9,1,1, 14.623, 10515.884, 421.719, 52853.028 24/06/04,08:39:12,19,07,1, 11.9,1,1, 14.623, 10516.110, 420.093, 52852.806 24/06/04,08:39:13,00,08,1, 11.9,1,1, 14.619, 10516.104, 420.093, 52852.806 24/06/04,08:39:13,01,08,1, 11.9,1,1, 14.619, 10515.687, 420.045, 52851.767 24/06/04,08:39:13,02,08,1, 11.9,1,1, 14.619, 10515.756, 421.557, 52852.822 24/06/04,08:39:13,03,08,1, 11.9,1,1, 14.619, 10515.981, 420.135, 52852.921 24/06/04,08:39:13,04,08,1, 11.9,1,1, 14.619, 10516.037, 420.647, 52852.191 24/06/04,08:39:13,05,08,1, 11.9,1,1, 14.619, 10515.971, 421.237, 52853.181 24/06/04,08:39:13,06,08,1, 11.9,1,1, 14.619, 10515.931, 419.702, 52852.223 24/06/04,08:39:13,07,08,1, 11.9,1,1, 14.619, 10515.670, 421.163, 52851.958 24/06/04,08:39:13,08,08,1, 11.9,1,1, 14.619, 10515.592, 420.575, 52852.707 24/06/04,08:39:13,09,08,1, 11.9,1,1, 14.619, 10515.676, 420.052, 52851.802 24/06/04,08:39:13,10,08,1, 11.9,1,1, 14.619, 10515.718, 421.585, 52852.758 24/06/04,08:39:13,11,08,1, 11.9,1,1, 14.619, 10516.005, 420.155, 52853.014 24/06/04,08:39:13,12,08,1, 11.9,1,1, 14.619, 10516.073, 420.602, 52852.217 24/06/04,08:39:13,13,08,1, 11.9,1,1, 14.619, 10515.979, 421.179, 52853.213 24/06/04,08:39:13,14,08,1, 11.9,1,1, 14.619, 10515.944, 419.712, 52852.298 24/06/04,08:39:13,15,08,1, 11.9,1,1, 14.619, 10515.668, 421.062, 52851.940 24/06/04,08:39:13,16,08,1, 11.9,1,1, 14.619, 10515.590, 420.572, 52852.751 24/06/04,08:39:13,17,08,1, 11.9,1,1, 14.619, 10515.694, 419.955, 52851.678 24/06/04,08:39:13,18,08,1, 11.9,1,1, 14.619, 10515.682, 421.480, 52852.728 24/06/04,08:39:13,19,08,1, 11.9,1,1, 14.619, 10515.967, 420.166, 52852.926 24/06/04,08:39:14,00,07,1, 12.0,1,1, 14.620, 10515.962, 420.166, 52852.926 24/06/04,08:39:14,01,07,1, 12.0,1,1, 14.620, 10515.649, 419.703, 52851.705 24/06/04,08:39:14,02,07,1, 12.0,1,1, 14.620, 10515.531, 421.319, 52852.400 24/06/04,08:39:14,03,07,1, 12.0,1,1, 14.620, 10515.746, 420.101, 52852.761 24/06/04,08:39:14,04,07,1, 12.0,1,1, 14.620, 10515.937, 420.360, 52852.056 24/06/04,08:39:14,05,07,1, 12.0,1,1, 14.620, 10515.989, 421.268, 52853.173 24/06/04,08:39:14,06,07,1, 12.0,1,1, 14.620, 10516.010, 419.659, 52852.472 24/06/04,08:39:14,07,07,1, 12.0,1,1, 14.620, 10515.767, 420.777, 52852.021 24/06/04,08:39:14,08,07,1, 12.0,1,1, 14.620, 10515.609, 420.565, 52852.687 24/06/04,08:39:14,09,07,1, 12.0,1,1, 14.620, 10515.563, 419.592, 52851.615 24/06/04,08:39:14,10,07,1, 12.0,1,1, 14.620, 10515.472, 421.220, 52852.220 24/06/04,08:39:14,11,07,1, 12.0,1,1, 14.620, 10515.690, 420.155, 52852.904 24/06/04,08:39:14,12,07,1, 12.0,1,1, 14.620, 10515.927, 420.282, 52852.112 24/06/04,08:39:14,13,07,1, 12.0,1,1, 14.620, 10515.951, 421.219, 52853.189 24/06/04,08:39:14,14,07,1, 12.0,1,1, 14.620, 10516.007, 419.629, 52852.537 24/06/04,08:39:14,15,07,1, 12.0,1,1, 14.620, 10515.785, 420.676, 52851.969 24/06/04,08:39:14,16,07,1, 12.0,1,1, 14.620, 10515.629, 420.616, 52852.821 24/06/04,08:39:14,17,07,1, 12.0,1,1, 14.620, 10515.582, 419.648, 52851.716 24/06/04,08:39:14,18,07,1, 12.0,1,1, 14.620, 10515.443, 421.213, 52852.327 24/06/04,08:39:14,19,07,1, 12.0,1,1, 14.620, 10515.703, 420.115, 52852.872 24/06/04,08:39:15,00,07,1, 11.9,1,1, 14.623, 10515.695, 420.115, 52852.872 24/06/04,08:39:15,01,07,1, 11.9,1,1, 14.623, 10515.645, 419.416, 52852.262 24/06/04,08:39:15,02,07,1, 11.9,1,1, 14.623, 10515.617, 420.894, 52851.984 24/06/04,08:39:15,03,07,1, 11.9,1,1, 14.623, 10515.233, 420.030, 52852.429 24/06/04,08:39:15,04,07,1, 11.9,1,1, 14.623, 10515.891, 419.962, 52852.436 24/06/04,08:39:15,05,07,1, 11.9,1,1, 14.623, 10515.799, 421.151, 52852.570 24/06/04,08:39:15,06,07,1, 11.9,1,1, 14.623, 10515.781, 419.656, 52852.697 24/06/04,08:39:15,07,07,1, 11.9,1,1, 14.623, 10516.187, 420.528, 52852.340 24/06/04,08:39:15,08,07,1, 11.9,1,1, 14.623, 10515.561, 420.592, 52852.368 24/06/04,08:39:15,09,07,1, 11.9,1,1, 14.623, 10515.606, 419.410, 52852.116 24/06/04,08:39:15,10,07,1, 11.9,1,1, 14.623, 10515.621, 420.932, 52851.834 24/06/04,08:39:15,11,07,1, 11.9,1,1, 14.623, 10515.269, 420.069, 52852.372 24/06/04,08:39:15,12,07,1, 11.9,1,1, 14.623, 10515.911, 420.032, 52852.504 24/06/04,08:39:15,13,07,1, 11.9,1,1, 14.623, 10515.777, 421.171, 52852.535 24/06/04,08:39:15,14,07,1, 11.9,1,1, 14.623, 10515.724, 419.677, 52852.752 24/06/04,08:39:15,15,07,1, 11.9,1,1, 14.623, 10516.172, 420.450, 52852.348 24/06/04,08:39:15,16,07,1, 11.9,1,1, 14.623, 10515.498, 420.583, 52852.296 24/06/04,08:39:15,17,07,1, 11.9,1,1, 14.623, 10515.596, 419.375, 52852.093 24/06/04,08:39:15,18,07,1, 11.9,1,1, 14.623, 10515.649, 420.863, 52851.932 24/06/04,08:39:15,19,07,1, 11.9,1,1, 14.623, 10515.173, 419.989, 52852.257 24/06/04,08:39:16,00,08,1, 11.9,1,1, 14.621, 10515.169, 419.989, 52852.257 24/06/04,08:39:16,01,08,1, 11.9,1,1, 14.621, 10515.627, 419.268, 52852.346 24/06/04,08:39:16,02,08,1, 11.9,1,1, 14.621, 10515.622, 420.625, 52851.934 24/06/04,08:39:16,03,08,1, 11.9,1,1, 14.621, 10515.084, 420.023, 52852.215 24/06/04,08:39:16,04,08,1, 11.9,1,1, 14.621, 10515.618, 419.634, 52852.145 24/06/04,08:39:16,05,08,1, 11.9,1,1, 14.621, 10515.658, 420.998, 52852.236 24/06/04,08:39:16,06,08,1, 11.9,1,1, 14.621, 10515.574, 419.619, 52852.681 24/06/04,08:39:16,07,08,1, 11.9,1,1, 14.621, 10516.082, 420.275, 52852.481 24/06/04,08:39:16,08,08,1, 11.9,1,1, 14.621, 10515.565, 420.626, 52852.425 24/06/04,08:39:16,09,08,1, 11.9,1,1, 14.621, 10515.636, 419.256, 52852.311 24/06/04,08:39:16,10,08,1, 11.9,1,1, 14.621, 10515.714, 420.574, 52851.969 24/06/04,08:39:16,11,08,1, 11.9,1,1, 14.621, 10515.072, 420.065, 52852.264 24/06/04,08:39:16,12,08,1, 11.9,1,1, 14.621, 10515.598, 419.617, 52852.185 24/06/04,08:39:16,13,08,1, 11.9,1,1, 14.621, 10515.572, 420.962, 52852.287 24/06/04,08:39:16,14,08,1, 11.9,1,1, 14.621, 10515.541, 419.631, 52852.666 24/06/04,08:39:16,15,08,1, 11.9,1,1, 14.621, 10516.164, 420.255, 52852.455 24/06/04,08:39:16,16,08,1, 11.9,1,1, 14.621, 10515.660, 420.683, 52852.570 24/06/04,08:39:16,17,08,1, 11.9,1,1, 14.621, 10515.637, 419.259, 52852.418 24/06/04,08:39:16,18,08,1, 11.9,1,1, 14.621, 10515.704, 420.583, 52851.856 24/06/04,08:39:16,19,08,1, 11.9,1,1, 14.621, 10515.097, 420.037, 52852.160 24/06/04,08:39:17,00,08,1, 11.9,1,1, 14.625, 10515.094, 420.037, 52852.160 24/06/04,08:39:17,01,08,1, 11.9,1,1, 14.625, 10515.640, 419.188, 52852.532 24/06/04,08:39:17,02,08,1, 11.9,1,1, 14.625, 10515.830, 420.392, 52852.088 24/06/04,08:39:17,03,08,1, 11.9,1,1, 14.625, 10515.134, 420.063, 52852.237 24/06/04,08:39:17,04,08,1, 11.9,1,1, 14.625, 10515.394, 419.287, 52851.966 24/06/04,08:39:17,05,08,1, 11.9,1,1, 14.625, 10515.446, 420.784, 52852.033 24/06/04,08:39:17,06,08,1, 11.9,1,1, 14.625, 10515.284, 419.654, 52852.513 24/06/04,08:39:17,07,08,1, 11.9,1,1, 14.625, 10516.037, 419.952, 52852.433 24/06/04,08:39:17,08,08,1, 11.9,1,1, 14.625, 10515.624, 420.649, 52852.446 24/06/04,08:39:17,09,08,1, 11.9,1,1, 14.625, 10515.683, 419.207, 52852.577 24/06/04,08:39:17,10,08,1, 11.9,1,1, 14.625, 10515.832, 420.339, 52852.049 24/06/04,08:39:17,11,08,1, 11.9,1,1, 14.625, 10515.140, 420.035, 52852.231 24/06/04,08:39:17,12,08,1, 11.9,1,1, 14.625, 10515.458, 419.278, 52852.153 24/06/04,08:39:17,13,08,1, 11.9,1,1, 14.625, 10515.449, 420.782, 52852.076 24/06/04,08:39:17,14,08,1, 11.9,1,1, 14.625, 10515.226, 419.652, 52852.642 24/06/04,08:39:17,15,08,1, 11.9,1,1, 14.625, 10515.937, 419.938, 52852.444 24/06/04,08:39:17,16,08,1, 11.9,1,1, 14.625, 10515.635, 420.762, 52852.494 24/06/04,08:39:17,17,08,1, 11.9,1,1, 14.625, 10515.682, 419.202, 52852.563 24/06/04,08:39:17,18,08,1, 11.9,1,1, 14.625, 10515.861, 420.338, 52852.065 24/06/04,08:39:17,19,08,1, 11.9,1,1, 14.625, 10515.110, 420.065, 52852.190 24/06/04,08:39:18,00,08,1, 11.9,1,1, 14.628, 10515.102, 420.065, 52852.190 24/06/04,08:39:18,01,08,1, 11.9,1,1, 14.628, 10515.533, 419.220, 52852.643 24/06/04,08:39:18,02,08,1, 11.9,1,1, 14.628, 10516.097, 420.214, 52852.419 24/06/04,08:39:18,03,08,1, 11.9,1,1, 14.628, 10515.115, 420.073, 52851.990 24/06/04,08:39:18,04,08,1, 11.9,1,1, 14.628, 10515.432, 419.149, 52852.279 24/06/04,08:39:18,05,08,1, 11.9,1,1, 14.628, 10515.521, 420.554, 52851.847 24/06/04,08:39:18,06,08,1, 11.9,1,1, 14.628, 10514.943, 419.624, 52852.250 24/06/04,08:39:18,07,08,1, 11.9,1,1, 14.628, 10515.868, 419.748, 52852.651 24/06/04,08:39:18,08,08,1, 11.9,1,1, 14.628, 10515.654, 420.740, 52852.318 24/06/04,08:39:18,09,08,1, 11.9,1,1, 14.628, 10515.497, 419.234, 52852.775 24/06/04,08:39:18,10,08,1, 11.9,1,1, 14.628, 10516.120, 420.161, 52852.434 24/06/04,08:39:18,11,08,1, 11.9,1,1, 14.628, 10515.172, 420.065, 52851.946 24/06/04,08:39:18,12,08,1, 11.9,1,1, 14.628, 10515.414, 419.082, 52852.308 24/06/04,08:39:18,13,08,1, 11.9,1,1, 14.628, 10515.564, 420.598, 52851.905 24/06/04,08:39:18,14,08,1, 11.9,1,1, 14.628, 10514.930, 419.601, 52852.152 24/06/04,08:39:18,15,08,1, 11.9,1,1, 14.628, 10515.896, 419.695, 52852.533 24/06/04,08:39:18,16,08,1, 11.9,1,1, 14.628, 10515.664, 420.694, 52852.369 24/06/04,08:39:18,17,08,1, 11.9,1,1, 14.628, 10515.448, 419.264, 52852.757 24/06/04,08:39:18,18,08,1, 11.9,1,1, 14.628, 10516.120, 420.170, 52852.464 24/06/04,08:39:18,19,08,1, 11.9,1,1, 14.628, 10515.161, 420.075, 52852.033 24/06/04,08:39:19,00,08,1, 11.9,1,1, 14.626, 10515.161, 420.075, 52852.033 24/06/04,08:39:19,01,08,1, 11.9,1,1, 14.626, 10515.376, 419.258, 52852.648 24/06/04,08:39:19,02,08,1, 11.9,1,1, 14.626, 10516.064, 419.970, 52852.529 24/06/04,08:39:19,03,08,1, 11.9,1,1, 14.626, 10515.409, 420.157, 52852.164 24/06/04,08:39:19,04,08,1, 11.9,1,1, 14.626, 10515.380, 418.903, 52852.222 24/06/04,08:39:19,05,08,1, 11.9,1,1, 14.626, 10515.579, 420.384, 52852.028 24/06/04,08:39:19,06,08,1, 11.9,1,1, 14.626, 10514.890, 419.593, 52852.118 24/06/04,08:39:19,07,08,1, 11.9,1,1, 14.626, 10515.555, 419.434, 52852.281 24/06/04,08:39:19,08,08,1, 11.9,1,1, 14.626, 10515.583, 420.704, 52852.345 24/06/04,08:39:19,09,08,1, 11.9,1,1, 14.626, 10515.389, 419.236, 52852.605 24/06/04,08:39:19,10,08,1, 11.9,1,1, 14.626, 10516.031, 420.037, 52852.589 24/06/04,08:39:19,11,08,1, 11.9,1,1, 14.626, 10515.422, 420.213, 52852.229 24/06/04,08:39:19,12,08,1, 11.9,1,1, 14.626, 10515.342, 418.919, 52852.268 24/06/04,08:39:19,13,08,1, 11.9,1,1, 14.626, 10515.544, 420.354, 52851.984 24/06/04,08:39:19,14,08,1, 11.9,1,1, 14.626, 10514.860, 419.630, 52852.131 24/06/04,08:39:19,15,08,1, 11.9,1,1, 14.626, 10515.587, 419.379, 52852.485 24/06/04,08:39:19,16,08,1, 11.9,1,1, 14.626, 10515.512, 420.660, 52852.382 24/06/04,08:39:19,17,08,1, 11.9,1,1, 14.626, 10515.373, 419.240, 52852.575 24/06/04,08:39:19,18,08,1, 11.9,1,1, 14.626, 10516.024, 419.910, 52852.524 24/06/04,08:39:19,19,08,1, 11.9,1,1, 14.626, 10515.423, 420.152, 52852.290 24/06/04,08:39:20,00,08,1, 11.9,1,1, 14.626, 10515.419, 420.152, 52852.290 24/06/04,08:39:20,01,08,1, 11.9,1,1, 14.626, 10515.245, 419.291, 52852.530 24/06/04,08:39:20,02,08,1, 11.9,1,1, 14.626, 10515.999, 419.786, 52852.632 24/06/04,08:39:20,03,08,1, 11.9,1,1, 14.626, 10515.472, 420.252, 52852.323 24/06/04,08:39:20,04,08,1, 11.9,1,1, 14.626, 10515.411, 418.850, 52852.286 24/06/04,08:39:20,05,08,1, 11.9,1,1, 14.626, 10515.662, 420.208, 52852.091 24/06/04,08:39:20,06,08,1, 11.9,1,1, 14.626, 10514.882, 419.623, 52851.995 24/06/04,08:39:20,07,08,1, 11.9,1,1, 14.626, 10515.351, 419.163, 52852.215 24/06/04,08:39:20,08,08,1, 11.9,1,1, 14.626, 10515.463, 420.575, 52852.273 24/06/04,08:39:20,09,08,1, 11.9,1,1, 14.626, 10515.213, 419.302, 52852.581 24/06/04,08:39:20,10,08,1, 11.9,1,1, 14.626, 10515.979, 419.851, 52852.653 24/06/04,08:39:20,11,08,1, 11.9,1,1, 14.626, 10515.556, 420.306, 52852.356 24/06/04,08:39:20,12,08,1, 11.9,1,1, 14.626, 10515.385, 418.885, 52852.388 24/06/04,08:39:20,13,08,1, 11.9,1,1, 14.626, 10515.668, 420.153, 52851.924 24/06/04,08:39:20,14,08,1, 11.9,1,1, 14.626, 10514.930, 419.617, 52852.014 24/06/04,08:39:20,15,08,1, 11.9,1,1, 14.626, 10515.373, 419.136, 52852.206 24/06/04,08:39:20,16,08,1, 11.9,1,1, 14.626, 10515.492, 420.545, 52852.181 24/06/04,08:39:20,17,08,1, 11.9,1,1, 14.626, 10515.237, 419.257, 52852.583 24/06/04,08:39:20,18,08,1, 11.9,1,1, 14.626, 10515.947, 419.785, 52852.625 24/06/04,08:39:20,19,08,1, 11.9,1,1, 14.626, 10515.550, 420.275, 52852.420 24/06/04,08:39:21,00,08,1, 12.0,1,1, 14.626, 10515.544, 420.275, 52852.420 24/06/04,08:39:21,01,08,1, 12.0,1,1, 14.626, 10515.038, 419.319, 52852.290 24/06/04,08:39:21,02,08,1, 12.0,1,1, 14.626, 10515.866, 419.580, 52852.535 24/06/04,08:39:21,03,08,1, 12.0,1,1, 14.626, 10515.545, 420.346, 52852.464 24/06/04,08:39:21,04,08,1, 12.0,1,1, 14.626, 10515.419, 418.894, 52852.378 24/06/04,08:39:21,05,08,1, 12.0,1,1, 14.626, 10515.820, 420.064, 52852.169 24/06/04,08:39:21,06,08,1, 12.0,1,1, 14.626, 10515.014, 419.721, 52851.934 24/06/04,08:39:21,07,08,1, 12.0,1,1, 14.626, 10515.315, 418.942, 52852.202 24/06/04,08:39:21,08,08,1, 12.0,1,1, 14.626, 10515.373, 420.483, 52852.080 24/06/04,08:39:21,09,08,1, 12.0,1,1, 14.626, 10515.071, 419.323, 52852.364 24/06/04,08:39:21,10,08,1, 12.0,1,1, 14.626, 10515.852, 419.650, 52852.523 24/06/04,08:39:21,11,08,1, 12.0,1,1, 14.626, 10515.572, 420.346, 52852.310 24/06/04,08:39:21,12,08,1, 12.0,1,1, 14.626, 10515.471, 418.878, 52852.516 24/06/04,08:39:21,13,08,1, 12.0,1,1, 14.626, 10515.790, 419.951, 52852.141 24/06/04,08:39:21,14,08,1, 12.0,1,1, 14.626, 10515.066, 419.728, 52852.005 24/06/04,08:39:21,15,08,1, 12.0,1,1, 14.626, 10515.267, 418.915, 52852.074 24/06/04,08:39:21,16,08,1, 12.0,1,1, 14.626, 10515.439, 420.398, 52851.878 24/06/04,08:39:21,17,08,1, 12.0,1,1, 14.626, 10515.043, 419.302, 52852.321 24/06/04,08:39:21,18,08,1, 12.0,1,1, 14.626, 10515.815, 419.559, 52852.564 24/06/04,08:39:21,19,08,1, 12.0,1,1, 14.626, 10515.569, 420.396, 52852.477 24/06/04,08:39:22,00,08,1, 11.9,1,1, 14.625, 10515.561, 420.396, 52852.477 24/06/04,08:39:22,01,08,1, 11.9,1,1, 14.625, 10514.920, 419.333, 52852.195 24/06/04,08:39:22,02,08,1, 11.9,1,1, 14.625, 10515.692, 419.361, 52852.526 24/06/04,08:39:22,03,08,1, 11.9,1,1, 14.625, 10515.505, 420.387, 52852.498 24/06/04,08:39:22,04,08,1, 11.9,1,1, 14.625, 10515.426, 418.913, 52852.560 24/06/04,08:39:22,05,08,1, 11.9,1,1, 14.625, 10515.939, 419.854, 52852.358 24/06/04,08:39:22,06,08,1, 11.9,1,1, 14.625, 10515.124, 419.755, 52852.095 24/06/04,08:39:22,07,08,1, 11.9,1,1, 14.625, 10515.243, 418.783, 52852.085 24/06/04,08:39:22,08,08,1, 11.9,1,1, 14.625, 10515.429, 420.267, 52851.875 24/06/04,08:39:22,09,08,1, 11.9,1,1, 14.625, 10514.916, 419.315, 52852.210 24/06/04,08:39:22,10,08,1, 11.9,1,1, 14.625, 10515.704, 419.416, 52852.548 24/06/04,08:39:22,11,08,1, 11.9,1,1, 14.625, 10515.560, 420.415, 52852.428 24/06/04,08:39:22,12,08,1, 11.9,1,1, 14.625, 10515.399, 418.893, 52852.540 24/06/04,08:39:22,13,08,1, 11.9,1,1, 14.625, 10515.926, 419.812, 52852.322 24/06/04,08:39:22,14,08,1, 11.9,1,1, 14.625, 10515.146, 419.802, 52852.122 24/06/04,08:39:22,15,08,1, 11.9,1,1, 14.625, 10515.270, 418.724, 52852.262 24/06/04,08:39:22,16,08,1, 11.9,1,1, 14.625, 10515.399, 420.210, 52851.904 24/06/04,08:39:22,17,08,1, 11.9,1,1, 14.625, 10514.859, 419.271, 52852.081 24/06/04,08:39:22,18,08,1, 11.9,1,1, 14.625, 10515.693, 419.330, 52852.408 24/06/04,08:39:22,19,08,1, 11.9,1,1, 14.625, 10515.565, 420.417, 52852.402 24/06/04,08:39:23,00,06,1, 11.9,1,1, 14.622, 10515.561, 420.417, 52852.402 24/06/04,08:39:23,01,06,1, 11.9,1,1, 14.622, 10514.865, 419.297, 52852.015 24/06/04,08:39:23,02,06,1, 11.9,1,1, 14.622, 10515.531, 419.156, 52852.294 24/06/04,08:39:23,03,06,1, 11.9,1,1, 14.622, 10515.538, 420.349, 52852.405 24/06/04,08:39:23,04,06,1, 11.9,1,1, 14.622, 10515.377, 418.920, 52852.818 24/06/04,08:39:23,05,06,1, 11.9,1,1, 14.622, 10515.944, 419.736, 52852.523 24/06/04,08:39:23,06,06,1, 11.9,1,1, 14.622, 10515.315, 419.857, 52852.172 24/06/04,08:39:23,07,06,1, 11.9,1,1, 14.622, 10515.271, 418.630, 52852.180 24/06/04,08:39:23,08,06,1, 11.9,1,1, 14.622, 10515.487, 420.129, 52851.936 24/06/04,08:39:23,09,06,1, 11.9,1,1, 14.622, 10514.849, 419.305, 52851.991 24/06/04,08:39:23,10,06,1, 11.9,1,1, 14.622, 10515.464, 419.162, 52852.382 24/06/04,08:39:23,11,06,1, 11.9,1,1, 14.622, 10515.497, 420.367, 52852.425 24/06/04,08:39:23,12,06,1, 11.9,1,1, 14.622, 10515.383, 418.937, 52852.599 24/06/04,08:39:23,13,06,1, 11.9,1,1, 14.622, 10516.039, 419.654, 52852.493 24/06/04,08:39:23,14,06,1, 11.9,1,1, 14.622, 10515.324, 419.896, 52852.192 24/06/04,08:39:23,15,06,1, 11.9,1,1, 14.622, 10515.338, 418.612, 52852.122 24/06/04,08:39:23,16,06,1, 11.9,1,1, 14.622, 10515.537, 420.050, 52851.846 24/06/04,08:39:23,17,06,1, 11.9,1,1, 14.622, 10514.885, 419.324, 52852.042 24/06/04,08:39:23,18,06,1, 11.9,1,1, 14.622, 10515.491, 419.098, 52852.307 24/06/04,08:39:23,19,06,1, 11.9,1,1, 14.622, 10515.522, 420.360, 52852.252 24/06/04,08:39:24,00,08,1, 11.9,1,1, 14.627, 10515.519, 420.360, 52852.252 24/06/04,08:39:24,01,08,1, 11.9,1,1, 14.627, 10514.867, 419.336, 52851.959 24/06/04,08:39:24,02,08,1, 11.9,1,1, 14.627, 10515.407, 418.954, 52852.175 24/06/04,08:39:24,03,08,1, 11.9,1,1, 14.627, 10515.479, 420.305, 52852.180 24/06/04,08:39:24,04,08,1, 11.9,1,1, 14.627, 10515.316, 418.985, 52852.566 24/06/04,08:39:24,05,08,1, 11.9,1,1, 14.627, 10516.001, 419.532, 52852.583 24/06/04,08:39:24,06,08,1, 11.9,1,1, 14.627, 10515.450, 419.955, 52852.368 24/06/04,08:39:24,07,08,1, 11.9,1,1, 14.627, 10515.336, 418.599, 52852.278 24/06/04,08:39:24,08,08,1, 11.9,1,1, 14.627, 10515.608, 419.954, 52852.013 24/06/04,08:39:24,09,08,1, 11.9,1,1, 14.627, 10514.875, 419.347, 52852.011 24/06/04,08:39:24,10,08,1, 11.9,1,1, 14.627, 10515.428, 418.969, 52852.243 24/06/04,08:39:24,11,08,1, 11.9,1,1, 14.627, 10515.512, 420.324, 52852.264 24/06/04,08:39:24,12,08,1, 11.9,1,1, 14.627, 10515.284, 418.988, 52852.602 24/06/04,08:39:24,13,08,1, 11.9,1,1, 14.627, 10516.000, 419.596, 52852.534 24/06/04,08:39:24,14,08,1, 11.9,1,1, 14.627, 10515.485, 419.966, 52852.320 24/06/04,08:39:24,15,08,1, 11.9,1,1, 14.627, 10515.418, 418.567, 52852.333 24/06/04,08:39:24,16,08,1, 11.9,1,1, 14.627, 10515.663, 419.883, 52852.018 24/06/04,08:39:24,17,08,1, 11.9,1,1, 14.627, 10514.837, 419.294, 52851.968 24/06/04,08:39:24,18,08,1, 11.9,1,1, 14.627, 10515.401, 418.886, 52852.183 24/06/04,08:39:24,19,08,1, 11.9,1,1, 14.627, 10515.458, 420.333, 52852.279 24/06/04,08:39:25,00,07,1, 12.0,1,1, 14.625, 10515.453, 420.333, 52852.279 24/06/04,08:39:25,01,07,1, 12.0,1,1, 14.625, 10514.964, 419.328, 52851.861 24/06/04,08:39:25,02,07,1, 12.0,1,1, 14.625, 10515.318, 418.747, 52852.079 24/06/04,08:39:25,03,07,1, 12.0,1,1, 14.625, 10515.471, 420.218, 52852.175 24/06/04,08:39:25,04,07,1, 12.0,1,1, 14.625, 10515.204, 418.974, 52852.447 24/06/04,08:39:25,05,07,1, 12.0,1,1, 14.625, 10515.964, 419.442, 52852.609 24/06/04,08:39:25,06,07,1, 12.0,1,1, 14.625, 10515.585, 419.942, 52852.342 24/06/04,08:39:25,07,07,1, 12.0,1,1, 14.625, 10515.458, 418.527, 52852.349 24/06/04,08:39:25,08,07,1, 12.0,1,1, 14.625, 10515.748, 419.748, 52852.146 24/06/04,08:39:25,09,07,1, 12.0,1,1, 14.625, 10514.948, 419.357, 52851.861 24/06/04,08:39:25,10,07,1, 12.0,1,1, 14.625, 10515.393, 418.732, 52852.100 24/06/04,08:39:25,11,07,1, 12.0,1,1, 14.625, 10515.449, 420.193, 52852.083 24/06/04,08:39:25,12,07,1, 12.0,1,1, 14.625, 10515.181, 418.967, 52852.472 24/06/04,08:39:25,13,07,1, 12.0,1,1, 14.625, 10515.936, 419.402, 52852.611 24/06/04,08:39:25,14,07,1, 12.0,1,1, 14.625, 10515.560, 420.015, 52852.369 24/06/04,08:39:25,15,07,1, 12.0,1,1, 14.625, 10515.459, 418.557, 52852.373 24/06/04,08:39:25,16,07,1, 12.0,1,1, 14.625, 10515.774, 419.721, 52852.030 24/06/04,08:39:25,17,07,1, 12.0,1,1, 14.625, 10515.002, 419.355, 52851.929 24/06/04,08:39:25,18,07,1, 12.0,1,1, 14.625, 10515.360, 418.714, 52852.119 24/06/04,08:39:25,19,07,1, 12.0,1,1, 14.625, 10515.429, 420.184, 52851.991 24/06/04,08:39:26,00,07,1, 11.9,1,1, 14.626, 10515.428, 420.184, 52851.991 24/06/04,08:39:26,01,07,1, 11.9,1,1, 14.626, 10515.001, 419.363, 52851.982 24/06/04,08:39:26,02,07,1, 11.9,1,1, 14.626, 10515.293, 418.540, 52852.067 24/06/04,08:39:26,03,07,1, 11.9,1,1, 14.626, 10515.441, 420.105, 52851.957 24/06/04,08:39:26,04,07,1, 11.9,1,1, 14.626, 10515.043, 418.906, 52852.236 24/06/04,08:39:26,05,07,1, 11.9,1,1, 14.626, 10515.862, 419.256, 52852.556 24/06/04,08:39:26,06,07,1, 11.9,1,1, 14.626, 10515.675, 420.065, 52852.417 24/06/04,08:39:26,07,07,1, 11.9,1,1, 14.626, 10515.489, 418.502, 52852.516 24/06/04,08:39:26,08,07,1, 11.9,1,1, 14.626, 10515.825, 419.649, 52852.128 24/06/04,08:39:26,09,07,1, 11.9,1,1, 14.626, 10515.048, 419.362, 52852.028 24/06/04,08:39:26,10,07,1, 11.9,1,1, 14.626, 10515.251, 418.586, 52852.101 24/06/04,08:39:26,11,07,1, 11.9,1,1, 14.626, 10515.480, 420.091, 52852.102 24/06/04,08:39:26,12,07,1, 11.9,1,1, 14.626, 10515.065, 418.993, 52852.338 24/06/04,08:39:26,13,07,1, 11.9,1,1, 14.626, 10515.915, 419.287, 52852.573 24/06/04,08:39:26,14,07,1, 11.9,1,1, 14.626, 10515.647, 420.039, 52852.474 24/06/04,08:39:26,15,07,1, 11.9,1,1, 14.626, 10515.490, 418.502, 52852.542 24/06/04,08:39:26,16,07,1, 11.9,1,1, 14.626, 10515.824, 419.671, 52852.187 24/06/04,08:39:26,17,07,1, 11.9,1,1, 14.626, 10514.969, 419.367, 52851.907 24/06/04,08:39:26,18,07,1, 11.9,1,1, 14.626, 10515.317, 418.557, 52852.007 24/06/04,08:39:26,19,07,1, 11.9,1,1, 14.626, 10515.463, 420.074, 52852.057 24/06/04,08:39:27,00,07,1, 11.9,1,1, 14.629, 10515.461, 420.074, 52852.057 24/06/04,08:39:27,01,07,1, 11.9,1,1, 14.629, 10515.081, 419.334, 52852.031 24/06/04,08:39:27,02,07,1, 11.9,1,1, 14.629, 10515.295, 418.488, 52852.092 24/06/04,08:39:27,03,07,1, 11.9,1,1, 14.629, 10515.399, 419.933, 52851.968 24/06/04,08:39:27,04,07,1, 11.9,1,1, 14.629, 10514.978, 418.898, 52852.284 24/06/04,08:39:27,05,07,1, 11.9,1,1, 14.629, 10515.830, 419.109, 52852.529 24/06/04,08:39:27,06,07,1, 11.9,1,1, 14.629, 10515.610, 419.987, 52852.436 24/06/04,08:39:27,07,07,1, 11.9,1,1, 14.629, 10515.406, 418.461, 52852.462 24/06/04,08:39:27,08,07,1, 11.9,1,1, 14.629, 10515.895, 419.488, 52852.317 24/06/04,08:39:27,09,07,1, 11.9,1,1, 14.629, 10515.028, 419.319, 52852.037 24/06/04,08:39:27,10,07,1, 11.9,1,1, 14.629, 10515.289, 418.431, 52851.994 24/06/04,08:39:27,11,07,1, 11.9,1,1, 14.629, 10515.424, 420.004, 52852.041 24/06/04,08:39:27,12,07,1, 11.9,1,1, 14.629, 10515.016, 418.962, 52852.335 24/06/04,08:39:27,13,07,1, 11.9,1,1, 14.629, 10515.780, 419.139, 52852.496 24/06/04,08:39:27,14,07,1, 11.9,1,1, 14.629, 10515.643, 420.017, 52852.378 24/06/04,08:39:27,15,07,1, 11.9,1,1, 14.629, 10515.450, 418.526, 52852.504 24/06/04,08:39:27,16,07,1, 11.9,1,1, 14.629, 10515.873, 419.552, 52852.196 24/06/04,08:39:27,17,07,1, 11.9,1,1, 14.629, 10515.082, 419.392, 52851.990 24/06/04,08:39:27,18,07,1, 11.9,1,1, 14.629, 10515.263, 418.473, 52852.017 24/06/04,08:39:27,19,07,1, 11.9,1,1, 14.629, 10515.439, 419.963, 52851.939 24/06/04,08:39:28,00,08,1, 11.9,1,1, 14.629, 10515.436, 419.963, 52851.939 24/06/04,08:39:28,01,08,1, 11.9,1,1, 14.629, 10515.146, 419.329, 52851.984 24/06/04,08:39:28,02,08,1, 11.9,1,1, 14.629, 10515.254, 418.377, 52852.078 24/06/04,08:39:28,03,08,1, 11.9,1,1, 14.629, 10515.421, 419.898, 52851.943 24/06/04,08:39:28,04,08,1, 11.9,1,1, 14.629, 10514.927, 418.905, 52852.253 24/06/04,08:39:28,05,08,1, 11.9,1,1, 14.629, 10515.715, 419.008, 52852.507 24/06/04,08:39:28,06,08,1, 11.9,1,1, 14.629, 10515.579, 419.965, 52852.442 24/06/04,08:39:28,07,08,1, 11.9,1,1, 14.629, 10515.432, 418.465, 52852.612 24/06/04,08:39:28,08,08,1, 11.9,1,1, 14.629, 10515.901, 419.511, 52852.356 24/06/04,08:39:28,09,08,1, 11.9,1,1, 14.629, 10515.134, 419.336, 52852.019 24/06/04,08:39:28,10,08,1, 11.9,1,1, 14.629, 10515.235, 418.330, 52851.994 24/06/04,08:39:28,11,08,1, 11.9,1,1, 14.629, 10515.459, 419.857, 52851.961 24/06/04,08:39:28,12,08,1, 11.9,1,1, 14.629, 10514.957, 418.896, 52852.162 24/06/04,08:39:28,13,08,1, 11.9,1,1, 14.629, 10515.763, 418.967, 52852.454 24/06/04,08:39:28,14,08,1, 11.9,1,1, 14.629, 10515.575, 419.985, 52852.410 24/06/04,08:39:28,15,08,1, 11.9,1,1, 14.629, 10515.414, 418.447, 52852.542 24/06/04,08:39:28,16,08,1, 11.9,1,1, 14.629, 10515.935, 419.455, 52852.339 24/06/04,08:39:28,17,08,1, 11.9,1,1, 14.629, 10515.108, 419.288, 52852.042 24/06/04,08:39:28,18,08,1, 11.9,1,1, 14.629, 10515.242, 418.333, 52852.082 24/06/04,08:39:28,19,08,1, 11.9,1,1, 14.629, 10515.371, 419.871, 52851.904 24/06/04,08:39:29,00,08,1, 11.9,1,1, 14.628, 10515.369, 419.871, 52851.904 24/06/04,08:39:29,01,08,1, 11.9,1,1, 14.628, 10515.124, 419.292, 52852.084 24/06/04,08:39:29,02,08,1, 11.9,1,1, 14.628, 10515.238, 418.274, 52852.091 24/06/04,08:39:29,03,08,1, 11.9,1,1, 14.628, 10515.401, 419.825, 52851.899 24/06/04,08:39:29,04,08,1, 11.9,1,1, 14.628, 10514.855, 418.833, 52852.152 24/06/04,08:39:29,05,08,1, 11.9,1,1, 14.628, 10515.681, 418.858, 52852.404 24/06/04,08:39:29,06,08,1, 11.9,1,1, 14.628, 10515.580, 419.929, 52852.427 24/06/04,08:39:29,07,08,1, 11.9,1,1, 14.628, 10515.393, 418.443, 52852.553 24/06/04,08:39:29,08,08,1, 11.9,1,1, 14.628, 10515.901, 419.415, 52852.339 24/06/04,08:39:29,09,08,1, 11.9,1,1, 14.628, 10515.146, 419.307, 52852.021 24/06/04,08:39:29,10,08,1, 11.9,1,1, 14.628, 10515.221, 418.281, 52852.069 24/06/04,08:39:29,11,08,1, 11.9,1,1, 14.628, 10515.430, 419.820, 52851.936 24/06/04,08:39:29,12,08,1, 11.9,1,1, 14.628, 10514.877, 418.827, 52852.201 24/06/04,08:39:29,13,08,1, 11.9,1,1, 14.628, 10515.702, 418.942, 52852.512 24/06/04,08:39:29,14,08,1, 11.9,1,1, 14.628, 10515.540, 419.915, 52852.369 24/06/04,08:39:29,15,08,1, 11.9,1,1, 14.628, 10515.365, 418.432, 52852.636 24/06/04,08:39:29,16,08,1, 11.9,1,1, 14.628, 10515.846, 419.403, 52852.407 24/06/04,08:39:29,17,08,1, 11.9,1,1, 14.628, 10515.097, 419.273, 52851.957 24/06/04,08:39:29,18,08,1, 11.9,1,1, 14.628, 10515.232, 418.307, 52851.968 24/06/04,08:39:29,19,08,1, 11.9,1,1, 14.628, 10515.414, 419.764, 52851.984 24/06/04,08:39:30,00,08,1, 11.9,1,1, 14.630, 10515.411, 419.764, 52851.984 24/06/04,08:39:30,01,08,1, 11.9,1,1, 14.630, 10515.119, 419.215, 52852.082 24/06/04,08:39:30,02,08,1, 11.9,1,1, 14.630, 10515.196, 418.158, 52852.115 24/06/04,08:39:30,03,08,1, 11.9,1,1, 14.630, 10515.370, 419.679, 52851.997 24/06/04,08:39:30,04,08,1, 11.9,1,1, 14.630, 10514.843, 418.725, 52851.974 24/06/04,08:39:30,05,08,1, 11.9,1,1, 14.630, 10515.609, 418.796, 52852.387 24/06/04,08:39:30,06,08,1, 11.9,1,1, 14.630, 10515.498, 419.790, 52852.239 24/06/04,08:39:30,07,08,1, 11.9,1,1, 14.630, 10515.444, 418.338, 52852.485 24/06/04,08:39:30,08,08,1, 11.9,1,1, 14.630, 10515.801, 419.289, 52852.276 24/06/04,08:39:30,09,08,1, 11.9,1,1, 14.630, 10515.091, 419.217, 52852.015 24/06/04,08:39:30,10,08,1, 11.9,1,1, 14.630, 10515.191, 418.189, 52852.003 24/06/04,08:39:30,11,08,1, 11.9,1,1, 14.630, 10515.358, 419.681, 52851.850 24/06/04,08:39:30,12,08,1, 11.9,1,1, 14.630, 10514.840, 418.733, 52852.064 24/06/04,08:39:30,13,08,1, 11.9,1,1, 14.630, 10515.673, 418.855, 52852.385 24/06/04,08:39:30,14,08,1, 11.9,1,1, 14.630, 10515.514, 419.850, 52852.411 24/06/04,08:39:30,15,08,1, 11.9,1,1, 14.630, 10515.371, 418.334, 52852.534 24/06/04,08:39:30,16,08,1, 11.9,1,1, 14.630, 10515.844, 419.299, 52852.314 24/06/04,08:39:30,17,08,1, 11.9,1,1, 14.630, 10515.142, 419.222, 52852.067 24/06/04,08:39:30,18,08,1, 11.9,1,1, 14.630, 10515.202, 418.209, 52852.139 24/06/04,08:39:30,19,08,1, 11.9,1,1, 14.630, 10515.318, 419.722, 52851.885 24/06/04,08:39:31,00,08,1, 11.9,1,1, 14.626, 10515.311, 419.722, 52851.885 24/06/04,08:39:31,01,08,1, 11.9,1,1, 14.626, 10515.259, 419.208, 52852.549 24/06/04,08:39:31,02,08,1, 11.9,1,1, 14.626, 10515.106, 418.029, 52851.497 24/06/04,08:39:31,03,08,1, 11.9,1,1, 14.626, 10515.162, 419.644, 52852.049 24/06/04,08:39:31,04,08,1, 11.9,1,1, 14.626, 10515.144, 418.699, 52852.484 24/06/04,08:39:31,05,08,1, 11.9,1,1, 14.626, 10515.398, 418.640, 52851.844 24/06/04,08:39:31,06,08,1, 11.9,1,1, 14.626, 10515.525, 419.843, 52852.906 24/06/04,08:39:31,07,08,1, 11.9,1,1, 14.626, 10515.522, 418.160, 52852.279 24/06/04,08:39:31,08,08,1, 11.9,1,1, 14.626, 10515.562, 419.116, 52851.958 24/06/04,08:39:31,09,08,1, 11.9,1,1, 14.626, 10515.274, 419.180, 52852.581 24/06/04,08:39:31,10,08,1, 11.9,1,1, 14.626, 10515.125, 418.050, 52851.517 24/06/04,08:39:31,11,08,1, 11.9,1,1, 14.626, 10515.125, 419.636, 52852.101 24/06/04,08:39:31,12,08,1, 11.9,1,1, 14.626, 10515.139, 418.639, 52852.432 24/06/04,08:39:31,13,08,1, 11.9,1,1, 14.626, 10515.388, 418.618, 52851.822 24/06/04,08:39:31,14,08,1, 11.9,1,1, 14.626, 10515.519, 419.786, 52852.827 24/06/04,08:39:31,15,08,1, 11.9,1,1, 14.626, 10515.540, 418.184, 52852.351 24/06/04,08:39:31,16,08,1, 11.9,1,1, 14.626, 10515.555, 419.189, 52851.976 24/06/04,08:39:31,17,08,1, 11.9,1,1, 14.626, 10515.262, 419.158, 52852.499 24/06/04,08:39:31,18,08,1, 11.9,1,1, 14.626, 10515.147, 418.021, 52851.564 24/06/04,08:39:31,19,08,1, 11.9,1,1, 14.626, 10515.143, 419.640, 52852.015 24/06/04,08:39:32,00,08,1, 11.9,1,1, 14.628, 10515.136, 419.640, 52852.015 24/06/04,08:39:32,01,08,1, 11.9,1,1, 14.628, 10514.967, 418.992, 52851.892 24/06/04,08:39:32,02,08,1, 11.9,1,1, 14.628, 10515.119, 418.021, 52851.947 24/06/04,08:39:32,03,08,1, 11.9,1,1, 14.628, 10515.276, 419.542, 52851.750 24/06/04,08:39:32,04,08,1, 11.9,1,1, 14.628, 10514.855, 418.512, 52852.129 24/06/04,08:39:32,05,08,1, 11.9,1,1, 14.628, 10515.676, 418.705, 52852.434 24/06/04,08:39:32,06,08,1, 11.9,1,1, 14.628, 10515.463, 419.660, 52852.329 24/06/04,08:39:32,07,08,1, 11.9,1,1, 14.628, 10515.309, 418.141, 52852.470 24/06/04,08:39:32,08,08,1, 11.9,1,1, 14.628, 10515.730, 419.147, 52852.110 24/06/04,08:39:32,09,08,1, 11.9,1,1, 14.628, 10514.991, 418.990, 52851.893 24/06/04,08:39:32,10,08,1, 11.9,1,1, 14.628, 10515.152, 418.087, 52852.035 24/06/04,08:39:32,11,08,1, 11.9,1,1, 14.628, 10515.276, 419.568, 52851.902 24/06/04,08:39:32,12,08,1, 11.9,1,1, 14.628, 10514.819, 418.507, 52852.073 24/06/04,08:39:32,13,08,1, 11.9,1,1, 14.628, 10515.718, 418.751, 52852.396 24/06/04,08:39:32,14,08,1, 11.9,1,1, 14.628, 10515.514, 419.633, 52852.418 24/06/04,08:39:32,15,08,1, 11.9,1,1, 14.628, 10515.310, 418.088, 52852.458 24/06/04,08:39:32,16,08,1, 11.9,1,1, 14.628, 10515.751, 419.112, 52852.227 24/06/04,08:39:32,17,08,1, 11.9,1,1, 14.628, 10514.962, 418.988, 52851.793 24/06/04,08:39:32,18,08,1, 11.9,1,1, 14.628, 10515.114, 418.021, 52851.904 24/06/04,08:39:32,19,08,1, 11.9,1,1, 14.628, 10515.301, 419.527, 52851.826 24/06/04,08:39:33,00,08,1, 11.9,1,1, 14.630, 10515.294, 419.527, 52851.826 24/06/04,08:39:33,01,08,1, 11.9,1,1, 14.630, 10514.912, 418.887, 52851.876 24/06/04,08:39:33,02,08,1, 11.9,1,1, 14.630, 10515.140, 418.055, 52851.985 24/06/04,08:39:33,03,08,1, 11.9,1,1, 14.630, 10515.268, 419.482, 52851.790 24/06/04,08:39:33,04,08,1, 11.9,1,1, 14.630, 10514.903, 418.411, 52852.126 24/06/04,08:39:33,05,08,1, 11.9,1,1, 14.630, 10515.714, 418.715, 52852.491 24/06/04,08:39:33,06,08,1, 11.9,1,1, 14.630, 10515.460, 419.564, 52852.341 24/06/04,08:39:33,07,08,1, 11.9,1,1, 14.630, 10515.275, 417.972, 52852.420 24/06/04,08:39:33,08,08,1, 11.9,1,1, 14.630, 10515.731, 419.131, 52852.161 24/06/04,08:39:33,09,08,1, 11.9,1,1, 14.630, 10514.914, 418.864, 52851.886 24/06/04,08:39:33,10,08,1, 11.9,1,1, 14.630, 10515.093, 418.030, 52851.947 24/06/04,08:39:33,11,08,1, 11.9,1,1, 14.630, 10515.285, 419.523, 52851.844 24/06/04,08:39:33,12,08,1, 11.9,1,1, 14.630, 10514.877, 418.473, 52852.155 24/06/04,08:39:33,13,08,1, 11.9,1,1, 14.630, 10515.741, 418.703, 52852.514 24/06/04,08:39:33,14,08,1, 11.9,1,1, 14.630, 10515.459, 419.519, 52852.351 24/06/04,08:39:33,15,08,1, 11.9,1,1, 14.630, 10515.273, 418.005, 52852.356 24/06/04,08:39:33,16,08,1, 11.9,1,1, 14.630, 10515.731, 419.100, 52852.158 24/06/04,08:39:33,17,08,1, 11.9,1,1, 14.630, 10514.864, 418.857, 52851.861 24/06/04,08:39:33,18,08,1, 11.9,1,1, 14.630, 10515.074, 418.023, 52852.002 24/06/04,08:39:33,19,08,1, 11.9,1,1, 14.630, 10515.273, 419.538, 52851.942 24/06/04,08:39:34,00,08,1, 11.9,1,1, 14.629, 10515.269, 419.538, 52851.942 24/06/04,08:39:34,01,08,1, 11.9,1,1, 14.629, 10514.834, 418.757, 52851.905 24/06/04,08:39:34,02,08,1, 11.9,1,1, 14.629, 10515.164, 418.019, 52851.992 24/06/04,08:39:34,03,08,1, 11.9,1,1, 14.629, 10515.283, 419.508, 52851.951 24/06/04,08:39:34,04,08,1, 11.9,1,1, 14.629, 10514.928, 418.327, 52852.323 24/06/04,08:39:34,05,08,1, 11.9,1,1, 14.629, 10515.738, 418.663, 52852.446 24/06/04,08:39:34,06,08,1, 11.9,1,1, 14.629, 10515.411, 419.407, 52852.200 24/06/04,08:39:34,07,08,1, 11.9,1,1, 14.629, 10515.280, 417.971, 52852.311 24/06/04,08:39:34,08,08,1, 11.9,1,1, 14.629, 10515.600, 419.093, 52852.040 24/06/04,08:39:34,09,08,1, 11.9,1,1, 14.629, 10514.741, 418.712, 52851.836 24/06/04,08:39:34,10,08,1, 11.9,1,1, 14.629, 10515.103, 417.991, 52852.026 24/06/04,08:39:34,11,08,1, 11.9,1,1, 14.629, 10515.238, 419.478, 52851.837 24/06/04,08:39:34,12,08,1, 11.9,1,1, 14.629, 10514.940, 418.316, 52852.220 24/06/04,08:39:34,13,08,1, 11.9,1,1, 14.629, 10515.782, 418.733, 52852.462 24/06/04,08:39:34,14,08,1, 11.9,1,1, 14.629, 10515.364, 419.424, 52852.261 24/06/04,08:39:34,15,08,1, 11.9,1,1, 14.629, 10515.263, 417.883, 52852.314 24/06/04,08:39:34,16,08,1, 11.9,1,1, 14.629, 10515.567, 419.080, 52851.975 24/06/04,08:39:34,17,08,1, 11.9,1,1, 14.629, 10514.800, 418.702, 52851.854 24/06/04,08:39:34,18,08,1, 11.9,1,1, 14.629, 10515.092, 418.011, 52851.951 24/06/04,08:39:34,19,08,1, 11.9,1,1, 14.629, 10515.252, 419.498, 52851.952 24/06/04,08:39:35,00,08,1, 11.9,1,1, 14.629, 10515.252, 419.498, 52851.952 24/06/04,08:39:35,01,08,1, 11.9,1,1, 14.629, 10514.650, 418.606, 52851.851 24/06/04,08:39:35,02,08,1, 11.9,1,1, 14.629, 10515.117, 418.064, 52851.978 24/06/04,08:39:35,03,08,1, 11.9,1,1, 14.629, 10515.187, 419.516, 52851.942 24/06/04,08:39:35,04,08,1, 11.9,1,1, 14.629, 10514.994, 418.246, 52852.330 24/06/04,08:39:35,05,08,1, 11.9,1,1, 14.629, 10515.723, 418.705, 52852.497 24/06/04,08:39:35,06,08,1, 11.9,1,1, 14.629, 10515.325, 419.237, 52852.340 24/06/04,08:39:35,07,08,1, 11.9,1,1, 14.629, 10515.206, 417.799, 52852.216 24/06/04,08:39:35,08,08,1, 11.9,1,1, 14.629, 10515.462, 419.058, 52851.840 24/06/04,08:39:35,09,08,1, 11.9,1,1, 14.629, 10514.648, 418.559, 52851.778 24/06/04,08:39:35,10,08,1, 11.9,1,1, 14.629, 10515.094, 418.077, 52851.966 24/06/04,08:39:35,11,08,1, 11.9,1,1, 14.629, 10515.233, 419.451, 52851.894 24/06/04,08:39:35,12,08,1, 11.9,1,1, 14.629, 10514.917, 418.255, 52852.327 24/06/04,08:39:35,13,08,1, 11.9,1,1, 14.629, 10515.730, 418.685, 52852.488 24/06/04,08:39:35,14,08,1, 11.9,1,1, 14.629, 10515.297, 419.228, 52852.246 24/06/04,08:39:35,15,08,1, 11.9,1,1, 14.629, 10515.194, 417.779, 52852.219 24/06/04,08:39:35,16,08,1, 11.9,1,1, 14.629, 10515.453, 419.058, 52851.838 24/06/04,08:39:35,17,08,1, 11.9,1,1, 14.629, 10514.695, 418.584, 52851.778 24/06/04,08:39:35,18,08,1, 11.9,1,1, 14.629, 10515.094, 418.039, 52851.971 24/06/04,08:39:35,19,08,1, 11.9,1,1, 14.629, 10515.229, 419.498, 52851.963 24/06/04,08:39:36,00,08,1, 11.9,1,1, 14.624, 10515.227, 419.498, 52851.963 24/06/04,08:39:36,01,08,1, 11.9,1,1, 14.624, 10514.591, 418.450, 52851.777 24/06/04,08:39:36,02,08,1, 11.9,1,1, 14.624, 10515.156, 418.096, 52852.147 24/06/04,08:39:36,03,08,1, 11.9,1,1, 14.624, 10515.155, 419.435, 52852.083 24/06/04,08:39:36,04,08,1, 11.9,1,1, 14.624, 10514.970, 418.126, 52852.369 24/06/04,08:39:36,05,08,1, 11.9,1,1, 14.624, 10515.753, 418.689, 52852.312 24/06/04,08:39:36,06,08,1, 11.9,1,1, 14.624, 10515.186, 419.119, 52852.127 24/06/04,08:39:36,07,08,1, 11.9,1,1, 14.624, 10515.106, 417.685, 52852.059 24/06/04,08:39:36,08,08,1, 11.9,1,1, 14.624, 10515.333, 419.045, 52851.788 24/06/04,08:39:36,09,08,1, 11.9,1,1, 14.624, 10514.615, 418.478, 52851.870 24/06/04,08:39:36,10,08,1, 11.9,1,1, 14.624, 10515.135, 418.014, 52852.043 24/06/04,08:39:36,11,08,1, 11.9,1,1, 14.624, 10515.216, 419.410, 52852.019 24/06/04,08:39:36,12,08,1, 11.9,1,1, 14.624, 10515.019, 418.105, 52852.415 24/06/04,08:39:36,13,08,1, 11.9,1,1, 14.624, 10515.727, 418.687, 52852.363 24/06/04,08:39:36,14,08,1, 11.9,1,1, 14.624, 10515.176, 419.099, 52852.020 24/06/04,08:39:36,15,08,1, 11.9,1,1, 14.624, 10515.142, 417.691, 52852.083 24/06/04,08:39:36,16,08,1, 11.9,1,1, 14.624, 10515.304, 419.062, 52851.853 24/06/04,08:39:36,17,08,1, 11.9,1,1, 14.624, 10514.622, 418.429, 52851.735 24/06/04,08:39:36,18,08,1, 11.9,1,1, 14.624, 10515.157, 418.094, 52852.118 24/06/04,08:39:36,19,08,1, 11.9,1,1, 14.624, 10515.216, 419.395, 52852.119 24/06/04,08:39:37,00,07,1, 11.9,1,1, 14.630, 10515.211, 419.395, 52852.119 24/06/04,08:39:37,01,07,1, 11.9,1,1, 14.630, 10514.571, 418.314, 52851.857 24/06/04,08:39:37,02,07,1, 11.9,1,1, 14.630, 10515.223, 418.118, 52852.146 24/06/04,08:39:37,03,07,1, 11.9,1,1, 14.630, 10515.218, 419.347, 52852.147 24/06/04,08:39:37,04,07,1, 11.9,1,1, 14.630, 10515.047, 417.924, 52852.438 24/06/04,08:39:37,05,07,1, 11.9,1,1, 14.630, 10515.688, 418.685, 52852.365 24/06/04,08:39:37,06,07,1, 11.9,1,1, 14.630, 10514.997, 418.891, 52851.931 24/06/04,08:39:37,07,07,1, 11.9,1,1, 14.630, 10515.042, 417.642, 52852.030 24/06/04,08:39:37,08,07,1, 11.9,1,1, 14.630, 10515.177, 419.061, 52851.835 24/06/04,08:39:37,09,07,1, 11.9,1,1, 14.630, 10514.483, 418.298, 52851.834 24/06/04,08:39:37,10,07,1, 11.9,1,1, 14.630, 10515.189, 418.157, 52852.173 24/06/04,08:39:37,11,07,1, 11.9,1,1, 14.630, 10515.225, 419.352, 52852.157 24/06/04,08:39:37,12,07,1, 11.9,1,1, 14.630, 10515.042, 417.865, 52852.404 24/06/04,08:39:37,13,07,1, 11.9,1,1, 14.630, 10515.676, 418.653, 52852.268 24/06/04,08:39:37,14,07,1, 11.9,1,1, 14.630, 10515.004, 418.819, 52851.954 24/06/04,08:39:37,15,07,1, 11.9,1,1, 14.630, 10515.049, 417.576, 52851.940 24/06/04,08:39:37,16,07,1, 11.9,1,1, 14.630, 10515.194, 419.050, 52851.711 24/06/04,08:39:37,17,07,1, 11.9,1,1, 14.630, 10514.535, 418.294, 52851.923 24/06/04,08:39:37,18,07,1, 11.9,1,1, 14.630, 10515.189, 418.133, 52852.157 24/06/04,08:39:37,19,07,1, 11.9,1,1, 14.630, 10515.215, 419.340, 52852.083 24/06/04,08:39:38,00,07,1, 11.9,1,1, 14.632, 10515.211, 419.340, 52852.083 24/06/04,08:39:38,01,07,1, 11.9,1,1, 14.632, 10514.511, 418.096, 52851.919 24/06/04,08:39:38,02,07,1, 11.9,1,1, 14.632, 10515.318, 418.181, 52852.271 24/06/04,08:39:38,03,07,1, 11.9,1,1, 14.632, 10515.210, 419.221, 52852.205 24/06/04,08:39:38,04,07,1, 11.9,1,1, 14.632, 10515.031, 417.739, 52852.341 24/06/04,08:39:38,05,07,1, 11.9,1,1, 14.632, 10515.579, 418.636, 52852.198 24/06/04,08:39:38,06,07,1, 11.9,1,1, 14.632, 10514.811, 418.588, 52851.862 24/06/04,08:39:38,07,07,1, 11.9,1,1, 14.632, 10514.901, 417.568, 52851.861 24/06/04,08:39:38,08,07,1, 11.9,1,1, 14.632, 10515.064, 419.042, 52851.633 24/06/04,08:39:38,09,07,1, 11.9,1,1, 14.632, 10514.549, 418.146, 52851.968 24/06/04,08:39:38,10,07,1, 11.9,1,1, 14.632, 10515.278, 418.135, 52852.225 24/06/04,08:39:38,11,07,1, 11.9,1,1, 14.632, 10515.219, 419.261, 52852.190 24/06/04,08:39:38,12,07,1, 11.9,1,1, 14.632, 10515.032, 417.720, 52852.467 24/06/04,08:39:38,13,07,1, 11.9,1,1, 14.632, 10515.548, 418.664, 52852.090 24/06/04,08:39:38,14,07,1, 11.9,1,1, 14.632, 10514.835, 418.532, 52851.792 24/06/04,08:39:38,15,07,1, 11.9,1,1, 14.632, 10514.868, 417.565, 52851.833 24/06/04,08:39:38,16,07,1, 11.9,1,1, 14.632, 10515.047, 419.071, 52851.609 24/06/04,08:39:38,17,07,1, 11.9,1,1, 14.632, 10514.568, 418.076, 52851.964 24/06/04,08:39:38,18,07,1, 11.9,1,1, 14.632, 10515.366, 418.193, 52852.266 24/06/04,08:39:38,19,07,1, 11.9,1,1, 14.632, 10515.216, 419.176, 52852.262 24/06/04,08:39:39,00,07,1, 11.9,1,1, 14.632, 10515.211, 419.176, 52852.262 24/06/04,08:39:39,01,07,1, 11.9,1,1, 14.632, 10514.633, 417.950, 52852.032 24/06/04,08:39:39,02,07,1, 11.9,1,1, 14.632, 10515.418, 418.259, 52852.293 24/06/04,08:39:39,03,07,1, 11.9,1,1, 14.632, 10515.158, 419.001, 52852.056 24/06/04,08:39:39,04,07,1, 11.9,1,1, 14.632, 10515.036, 417.527, 52852.126 24/06/04,08:39:39,05,07,1, 11.9,1,1, 14.632, 10515.415, 418.610, 52851.912 24/06/04,08:39:39,06,07,1, 11.9,1,1, 14.632, 10514.556, 418.307, 52851.622 24/06/04,08:39:39,07,07,1, 11.9,1,1, 14.632, 10514.877, 417.576, 52851.806 24/06/04,08:39:39,08,07,1, 11.9,1,1, 14.632, 10514.966, 419.097, 52851.851 24/06/04,08:39:39,09,07,1, 11.9,1,1, 14.632, 10514.620, 417.928, 52852.047 24/06/04,08:39:39,10,07,1, 11.9,1,1, 14.632, 10515.411, 418.251, 52852.212 24/06/04,08:39:39,11,07,1, 11.9,1,1, 14.632, 10515.109, 418.970, 52852.190 24/06/04,08:39:39,12,07,1, 11.9,1,1, 14.632, 10514.995, 417.494, 52852.209 24/06/04,08:39:39,13,07,1, 11.9,1,1, 14.632, 10515.374, 418.690, 52851.937 24/06/04,08:39:39,14,07,1, 11.9,1,1, 14.632, 10514.586, 418.274, 52851.715 24/06/04,08:39:39,15,07,1, 11.9,1,1, 14.632, 10514.836, 417.563, 52851.919 24/06/04,08:39:39,16,07,1, 11.9,1,1, 14.632, 10514.988, 419.085, 52851.851 24/06/04,08:39:39,17,07,1, 11.9,1,1, 14.632, 10514.623, 417.924, 52852.196 24/06/04,08:39:39,18,07,1, 11.9,1,1, 14.632, 10515.466, 418.254, 52852.434 24/06/04,08:39:39,19,07,1, 11.9,1,1, 14.632, 10515.126, 418.932, 52852.144 24/06/04,08:39:40,00,07,1, 11.9,1,1, 14.630, 10515.119, 418.932, 52852.144 24/06/04,08:39:40,01,07,1, 11.9,1,1, 14.630, 10514.757, 417.799, 52852.752 24/06/04,08:39:40,02,07,1, 11.9,1,1, 14.630, 10515.727, 418.240, 52852.231 24/06/04,08:39:40,03,07,1, 11.9,1,1, 14.630, 10514.707, 418.678, 52851.693 24/06/04,08:39:40,04,07,1, 11.9,1,1, 14.630, 10515.127, 417.384, 52852.615 24/06/04,08:39:40,05,07,1, 11.9,1,1, 14.630, 10515.190, 418.594, 52851.305 24/06/04,08:39:40,06,07,1, 11.9,1,1, 14.630, 10514.217, 418.100, 52851.787 24/06/04,08:39:40,07,07,1, 11.9,1,1, 14.630, 10515.210, 417.656, 52852.331 24/06/04,08:39:40,08,07,1, 11.9,1,1, 14.630, 10514.803, 418.944, 52851.374 24/06/04,08:39:40,09,07,1, 11.9,1,1, 14.630, 10514.767, 417.765, 52852.561 24/06/04,08:39:40,10,07,1, 11.9,1,1, 14.630, 10515.734, 418.253, 52852.154 24/06/04,08:39:40,11,07,1, 11.9,1,1, 14.630, 10514.729, 418.673, 52851.739 24/06/04,08:39:40,12,07,1, 11.9,1,1, 14.630, 10515.121, 417.367, 52852.622 24/06/04,08:39:40,13,07,1, 11.9,1,1, 14.630, 10515.132, 418.555, 52851.259 24/06/04,08:39:40,14,07,1, 11.9,1,1, 14.630, 10514.134, 418.062, 52851.653 24/06/04,08:39:40,15,07,1, 11.9,1,1, 14.630, 10515.167, 417.678, 52852.208 24/06/04,08:39:40,16,07,1, 11.9,1,1, 14.630, 10514.806, 418.910, 52851.366 24/06/04,08:39:40,17,07,1, 11.9,1,1, 14.630, 10514.747, 417.719, 52852.741 24/06/04,08:39:40,18,07,1, 11.9,1,1, 14.630, 10515.735, 418.269, 52852.301 24/06/04,08:39:40,19,07,1, 11.9,1,1, 14.630, 10514.668, 418.629, 52851.701 24/06/04,08:39:41,00,07,1, 11.9,1,1, 14.628, 10514.668, 418.629, 52851.701 24/06/04,08:39:41,01,07,1, 11.9,1,1, 14.628, 10514.952, 417.522, 52852.795 24/06/04,08:39:41,02,07,1, 11.9,1,1, 14.628, 10515.676, 418.216, 52851.949 24/06/04,08:39:41,03,07,1, 11.9,1,1, 14.628, 10514.550, 418.359, 52851.549 24/06/04,08:39:41,04,07,1, 11.9,1,1, 14.628, 10515.094, 417.265, 52852.397 24/06/04,08:39:41,05,07,1, 11.9,1,1, 14.628, 10514.960, 418.529, 52851.050 24/06/04,08:39:41,06,07,1, 11.9,1,1, 14.628, 10514.193, 417.891, 52851.877 24/06/04,08:39:41,07,07,1, 11.9,1,1, 14.628, 10515.375, 417.704, 52852.246 24/06/04,08:39:41,08,07,1, 11.9,1,1, 14.628, 10514.823, 418.826, 52851.538 24/06/04,08:39:41,09,07,1, 11.9,1,1, 14.628, 10514.926, 417.531, 52852.768 24/06/04,08:39:41,10,07,1, 11.9,1,1, 14.628, 10515.700, 418.186, 52851.945 24/06/04,08:39:41,11,07,1, 11.9,1,1, 14.628, 10514.538, 418.314, 52851.703 24/06/04,08:39:41,12,07,1, 11.9,1,1, 14.628, 10515.085, 417.255, 52852.441 24/06/04,08:39:41,13,07,1, 11.9,1,1, 14.628, 10514.913, 418.545, 52851.082 24/06/04,08:39:41,14,07,1, 11.9,1,1, 14.628, 10514.220, 417.830, 52852.082 24/06/04,08:39:41,15,07,1, 11.9,1,1, 14.628, 10515.364, 417.712, 52852.254 24/06/04,08:39:41,16,07,1, 11.9,1,1, 14.628, 10514.848, 418.788, 52851.473 24/06/04,08:39:41,17,07,1, 11.9,1,1, 14.628, 10514.996, 417.475, 52852.767 24/06/04,08:39:41,18,07,1, 11.9,1,1, 14.628, 10515.686, 418.149, 52851.887 24/06/04,08:39:41,19,07,1, 11.9,1,1, 14.628, 10514.503, 418.337, 52851.588 24/06/04,08:39:42,00,06,1, 12.0,1,1, 14.632, 10514.501, 418.337, 52851.588 24/06/04,08:39:42,01,06,1, 12.0,1,1, 14.632, 10515.074, 417.266, 52852.719 24/06/04,08:39:42,02,06,1, 12.0,1,1, 14.632, 10515.539, 418.207, 52851.694 24/06/04,08:39:42,03,06,1, 12.0,1,1, 14.632, 10514.299, 418.016, 52851.611 24/06/04,08:39:42,04,06,1, 12.0,1,1, 14.632, 10515.051, 417.231, 52852.210 24/06/04,08:39:42,05,06,1, 12.0,1,1, 14.632, 10514.810, 418.613, 52851.075 24/06/04,08:39:42,06,06,1, 12.0,1,1, 14.632, 10514.395, 417.688, 52852.192 24/06/04,08:39:42,07,06,1, 12.0,1,1, 14.632, 10515.584, 417.789, 52852.250 24/06/04,08:39:42,08,06,1, 12.0,1,1, 14.632, 10514.809, 418.597, 52851.566 24/06/04,08:39:42,09,06,1, 12.0,1,1, 14.632, 10515.105, 417.225, 52852.774 24/06/04,08:39:42,10,06,1, 12.0,1,1, 14.632, 10515.509, 418.149, 52851.589 24/06/04,08:39:42,11,06,1, 12.0,1,1, 14.632, 10514.256, 417.981, 52851.476 24/06/04,08:39:42,12,06,1, 12.0,1,1, 14.632, 10515.101, 417.153, 52852.154 24/06/04,08:39:42,13,06,1, 12.0,1,1, 14.632, 10514.827, 418.537, 52851.087 24/06/04,08:39:42,14,06,1, 12.0,1,1, 14.632, 10514.411, 417.630, 52852.148 24/06/04,08:39:42,15,06,1, 12.0,1,1, 14.632, 10515.627, 417.810, 52852.277 24/06/04,08:39:42,16,06,1, 12.0,1,1, 14.632, 10514.851, 418.628, 52851.672 24/06/04,08:39:42,17,06,1, 12.0,1,1, 14.632, 10515.092, 417.209, 52852.671 24/06/04,08:39:42,18,06,1, 12.0,1,1, 14.632, 10515.557, 418.172, 52851.478 24/06/04,08:39:42,19,06,1, 12.0,1,1, 14.632, 10514.345, 417.981, 52851.553 24/06/04,08:39:43,00,07,1, 11.9,1,1, 14.635, 10514.343, 417.981, 52851.553 24/06/04,08:39:43,01,07,1, 11.9,1,1, 14.635, 10515.120, 417.061, 52852.510 24/06/04,08:39:43,02,07,1, 11.9,1,1, 14.635, 10515.330, 418.170, 52851.346 24/06/04,08:39:43,03,07,1, 11.9,1,1, 14.635, 10514.229, 417.791, 52851.609 24/06/04,08:39:43,04,07,1, 11.9,1,1, 14.635, 10515.168, 417.240, 52852.145 24/06/04,08:39:43,05,07,1, 11.9,1,1, 14.635, 10514.799, 418.581, 52851.192 24/06/04,08:39:43,06,07,1, 11.9,1,1, 14.635, 10514.663, 417.454, 52852.484 24/06/04,08:39:43,07,07,1, 11.9,1,1, 14.635, 10515.738, 417.783, 52852.123 24/06/04,08:39:43,08,07,1, 11.9,1,1, 14.635, 10514.795, 418.358, 52851.587 24/06/04,08:39:43,09,07,1, 11.9,1,1, 14.635, 10515.133, 417.031, 52852.545 24/06/04,08:39:43,10,07,1, 11.9,1,1, 14.635, 10515.229, 418.171, 52851.252 24/06/04,08:39:43,11,07,1, 11.9,1,1, 14.635, 10514.181, 417.722, 52851.594 24/06/04,08:39:43,12,07,1, 11.9,1,1, 14.635, 10515.232, 417.241, 52852.229 24/06/04,08:39:43,13,07,1, 11.9,1,1, 14.635, 10514.808, 418.487, 52851.191 24/06/04,08:39:43,14,07,1, 11.9,1,1, 14.635, 10514.676, 417.420, 52852.651 24/06/04,08:39:43,15,07,1, 11.9,1,1, 14.635, 10515.740, 417.810, 52852.204 24/06/04,08:39:43,16,07,1, 11.9,1,1, 14.635, 10514.738, 418.314, 52851.713 24/06/04,08:39:43,17,07,1, 11.9,1,1, 14.635, 10515.164, 416.977, 52852.578 24/06/04,08:39:43,18,07,1, 11.9,1,1, 14.635, 10515.240, 418.166, 52851.200 24/06/04,08:39:43,19,07,1, 11.9,1,1, 14.635, 10514.184, 417.701, 52851.587 24/06/04,08:39:44,00,07,1, 11.9,1,1, 14.629, 10514.176, 417.701, 52851.587 24/06/04,08:39:44,01,07,1, 11.9,1,1, 14.629, 10515.266, 416.828, 52852.052 24/06/04,08:39:44,02,07,1, 11.9,1,1, 14.629, 10514.745, 418.109, 52850.781 24/06/04,08:39:44,03,07,1, 11.9,1,1, 14.629, 10514.530, 417.604, 52852.170 24/06/04,08:39:44,04,07,1, 11.9,1,1, 14.629, 10515.283, 417.272, 52851.609 24/06/04,08:39:44,05,07,1, 11.9,1,1, 14.629, 10514.724, 418.506, 52851.541 24/06/04,08:39:44,06,07,1, 11.9,1,1, 14.629, 10515.217, 417.153, 52852.704 24/06/04,08:39:44,07,07,1, 11.9,1,1, 14.629, 10515.504, 417.713, 52851.393 24/06/04,08:39:44,08,07,1, 11.9,1,1, 14.629, 10514.705, 418.063, 52851.915 24/06/04,08:39:44,09,07,1, 11.9,1,1, 14.629, 10515.230, 416.772, 52851.978 24/06/04,08:39:44,10,07,1, 11.9,1,1, 14.629, 10514.723, 418.154, 52850.838 24/06/04,08:39:44,11,07,1, 11.9,1,1, 14.629, 10514.489, 417.577, 52852.222 24/06/04,08:39:44,12,07,1, 11.9,1,1, 14.629, 10515.303, 417.252, 52851.614 24/06/04,08:39:44,13,07,1, 11.9,1,1, 14.629, 10514.760, 418.509, 52851.657 24/06/04,08:39:44,14,07,1, 11.9,1,1, 14.629, 10515.289, 417.177, 52852.811 24/06/04,08:39:44,15,07,1, 11.9,1,1, 14.629, 10515.494, 417.735, 52851.482 24/06/04,08:39:44,16,07,1, 11.9,1,1, 14.629, 10514.715, 418.090, 52852.034 24/06/04,08:39:44,17,07,1, 11.9,1,1, 14.629, 10515.272, 416.804, 52852.041 24/06/04,08:39:44,18,07,1, 11.9,1,1, 14.629, 10514.722, 418.188, 52850.827 24/06/04,08:39:44,19,07,1, 11.9,1,1, 14.629, 10514.556, 417.551, 52852.179 24/06/04,08:39:45,00,06,1, 11.8,1,1, 14.631, 10514.551, 417.551, 52852.179 24/06/04,08:39:45,01,06,1, 11.8,1,1, 14.631, 10514.962, 416.678, 52851.294 24/06/04,08:39:45,02,06,1, 11.8,1,1, 14.631, 10514.809, 418.269, 52851.456 24/06/04,08:39:45,03,06,1, 11.8,1,1, 14.631, 10514.804, 417.317, 52852.187 24/06/04,08:39:45,04,06,1, 11.8,1,1, 14.631, 10515.242, 417.332, 52851.503 24/06/04,08:39:45,05,06,1, 11.8,1,1, 14.631, 10515.163, 418.375, 52852.153 24/06/04,08:39:45,06,06,1, 11.8,1,1, 14.631, 10515.297, 416.821, 52852.130 24/06/04,08:39:45,07,06,1, 11.8,1,1, 14.631, 10515.235, 417.749, 52851.399 24/06/04,08:39:45,08,06,1, 11.8,1,1, 14.631, 10514.841, 417.741, 52852.033 24/06/04,08:39:45,09,06,1, 11.8,1,1, 14.631, 10514.967, 416.636, 52851.340 24/06/04,08:39:45,10,06,1, 11.8,1,1, 14.631, 10514.742, 418.275, 52851.461 24/06/04,08:39:45,11,06,1, 11.8,1,1, 14.631, 10514.855, 417.263, 52852.179 24/06/04,08:39:45,12,06,1, 11.8,1,1, 14.631, 10515.260, 417.355, 52851.455 24/06/04,08:39:45,13,06,1, 11.8,1,1, 14.631, 10515.132, 418.389, 52852.345 24/06/04,08:39:45,14,06,1, 11.8,1,1, 14.631, 10515.255, 416.774, 52852.132 24/06/04,08:39:45,15,06,1, 11.8,1,1, 14.631, 10515.247, 417.779, 52851.362 24/06/04,08:39:45,16,06,1, 11.8,1,1, 14.631, 10514.819, 417.755, 52852.075 24/06/04,08:39:45,17,06,1, 11.8,1,1, 14.631, 10514.874, 416.714, 52851.225 24/06/04,08:39:45,18,06,1, 11.8,1,1, 14.631, 10514.816, 418.290, 52851.491 24/06/04,08:39:45,19,06,1, 11.8,1,1, 14.631, 10514.858, 417.268, 52852.226 24/06/04,08:39:46,00,06,1, 11.9,1,1, 14.634, 10514.852, 417.268, 52852.226 24/06/04,08:39:46,01,06,1, 11.9,1,1, 14.634, 10514.993, 416.672, 52851.185 24/06/04,08:39:46,02,06,1, 11.9,1,1, 14.634, 10514.870, 418.253, 52851.657 24/06/04,08:39:46,03,06,1, 11.9,1,1, 14.634, 10515.055, 417.045, 52852.264 24/06/04,08:39:46,04,06,1, 11.9,1,1, 14.634, 10515.392, 417.363, 52851.553 24/06/04,08:39:46,05,06,1, 11.9,1,1, 14.634, 10515.203, 418.127, 52852.378 24/06/04,08:39:46,06,06,1, 11.9,1,1, 14.634, 10515.280, 416.589, 52851.850 24/06/04,08:39:46,07,06,1, 11.9,1,1, 14.634, 10515.103, 417.784, 52851.288 24/06/04,08:39:46,08,06,1, 11.9,1,1, 14.634, 10514.786, 417.433, 52851.873 24/06/04,08:39:46,09,06,1, 11.9,1,1, 14.634, 10514.966, 416.706, 52851.119 24/06/04,08:39:46,10,06,1, 11.9,1,1, 14.634, 10514.863, 418.231, 52851.652 24/06/04,08:39:46,11,06,1, 11.9,1,1, 14.634, 10515.047, 416.997, 52852.245 24/06/04,08:39:46,12,06,1, 11.9,1,1, 14.634, 10515.396, 417.357, 52851.653 24/06/04,08:39:46,13,06,1, 11.9,1,1, 14.634, 10515.188, 418.080, 52852.345 24/06/04,08:39:46,14,06,1, 11.9,1,1, 14.634, 10515.201, 416.484, 52851.725 24/06/04,08:39:46,15,06,1, 11.9,1,1, 14.634, 10515.091, 417.767, 52851.257 24/06/04,08:39:46,16,06,1, 11.9,1,1, 14.634, 10514.810, 417.445, 52851.959 24/06/04,08:39:46,17,06,1, 11.9,1,1, 14.634, 10514.918, 416.681, 52851.248 24/06/04,08:39:46,18,06,1, 11.9,1,1, 14.634, 10514.910, 418.272, 52851.746 24/06/04,08:39:46,19,06,1, 11.9,1,1, 14.634, 10515.101, 417.006, 52852.323 24/06/04,08:39:47,00,07,1, 11.9,1,1, 14.636, 10515.094, 417.006, 52852.323 24/06/04,08:39:47,01,07,1, 11.9,1,1, 14.636, 10515.048, 416.711, 52851.144 24/06/04,08:39:47,02,07,1, 11.9,1,1, 14.636, 10515.031, 418.228, 52851.956 24/06/04,08:39:47,03,07,1, 11.9,1,1, 14.636, 10515.230, 416.791, 52852.180 24/06/04,08:39:47,04,07,1, 11.9,1,1, 14.636, 10515.409, 417.329, 52851.492 24/06/04,08:39:47,05,07,1, 11.9,1,1, 14.636, 10515.129, 417.838, 52852.148 24/06/04,08:39:47,06,07,1, 11.9,1,1, 14.636, 10515.183, 416.357, 52851.446 24/06/04,08:39:47,07,07,1, 11.9,1,1, 14.636, 10514.954, 417.750, 52851.145 24/06/04,08:39:47,08,07,1, 11.9,1,1, 14.636, 10514.765, 417.133, 52851.839 24/06/04,08:39:47,09,07,1, 11.9,1,1, 14.636, 10515.007, 416.724, 52851.236 24/06/04,08:39:47,10,07,1, 11.9,1,1, 14.636, 10515.108, 418.168, 52852.115 24/06/04,08:39:47,11,07,1, 11.9,1,1, 14.636, 10514.943, 416.753, 52852.260 24/06/04,08:39:47,12,07,1, 11.9,1,1, 14.636, 10515.753, 417.422, 52852.034 24/06/04,08:39:47,13,07,1, 11.9,1,1, 14.636, 10514.968, 417.717, 52851.644 24/06/04,08:39:47,14,07,1, 11.9,1,1, 14.636, 10515.086, 416.396, 52851.753 24/06/04,08:39:47,15,07,1, 11.9,1,1, 14.636, 10515.245, 417.751, 52851.206 24/06/04,08:39:47,16,07,1, 11.9,1,1, 14.636, 10514.488, 417.128, 52851.513 24/06/04,08:39:47,17,07,1, 11.9,1,1, 14.636, 10515.221, 416.801, 52851.724 24/06/04,08:39:47,18,07,1, 11.9,1,1, 14.636, 10515.147, 418.081, 52851.588 24/06/04,08:39:47,19,07,1, 11.9,1,1, 14.636, 10515.010, 416.774, 52852.156 24/06/04,08:39:48,00,06,1, 11.9,1,1, 14.636, 10515.002, 416.774, 52852.156 24/06/04,08:39:48,01,06,1, 11.9,1,1, 14.636, 10515.390, 416.853, 52851.832 24/06/04,08:39:48,02,06,1, 11.9,1,1, 14.636, 10515.178, 418.030, 52851.699 24/06/04,08:39:48,03,06,1, 11.9,1,1, 14.636, 10515.125, 416.594, 52852.290 24/06/04,08:39:48,04,06,1, 11.9,1,1, 14.636, 10515.642, 417.351, 52851.739 24/06/04,08:39:48,05,06,1, 11.9,1,1, 14.636, 10514.843, 417.424, 52851.351 24/06/04,08:39:48,06,06,1, 11.9,1,1, 14.636, 10515.036, 416.286, 52851.597 24/06/04,08:39:48,07,06,1, 11.9,1,1, 14.636, 10515.079, 417.739, 52851.063 24/06/04,08:39:48,08,06,1, 11.9,1,1, 14.636, 10514.529, 416.894, 52851.541 24/06/04,08:39:48,09,06,1, 11.9,1,1, 14.636, 10515.341, 416.842, 52851.889 24/06/04,08:39:48,10,06,1, 11.9,1,1, 14.636, 10515.191, 417.947, 52851.681 24/06/04,08:39:48,11,06,1, 11.9,1,1, 14.636, 10515.087, 416.532, 52852.211 24/06/04,08:39:48,12,06,1, 11.9,1,1, 14.636, 10515.677, 417.348, 52851.730 24/06/04,08:39:48,13,06,1, 11.9,1,1, 14.636, 10514.846, 417.368, 52851.448 24/06/04,08:39:48,14,06,1, 11.9,1,1, 14.636, 10515.046, 416.286, 52851.671 24/06/04,08:39:48,15,06,1, 11.9,1,1, 14.636, 10515.057, 417.712, 52851.126 24/06/04,08:39:48,16,06,1, 11.9,1,1, 14.636, 10514.545, 416.923, 52851.667 24/06/04,08:39:48,17,06,1, 11.9,1,1, 14.636, 10515.399, 416.816, 52851.817 24/06/04,08:39:48,18,06,1, 11.9,1,1, 14.636, 10515.208, 417.968, 52851.657 24/06/04,08:39:48,19,06,1, 11.9,1,1, 14.636, 10515.144, 416.503, 52852.100 24/06/04,08:39:49,00,06,1, 11.9,1,1, 14.633, 10515.144, 416.503, 52852.100 24/06/04,08:39:49,01,06,1, 11.9,1,1, 14.633, 10515.496, 416.845, 52851.867 24/06/04,08:39:49,02,06,1, 11.9,1,1, 14.633, 10515.198, 417.803, 52851.680 24/06/04,08:39:49,03,06,1, 11.9,1,1, 14.633, 10515.186, 416.300, 52852.058 24/06/04,08:39:49,04,06,1, 11.9,1,1, 14.633, 10515.593, 417.244, 52851.610 24/06/04,08:39:49,05,06,1, 11.9,1,1, 14.633, 10514.671, 417.137, 52851.431 24/06/04,08:39:49,06,06,1, 11.9,1,1, 14.633, 10515.037, 416.199, 52851.549 24/06/04,08:39:49,07,06,1, 11.9,1,1, 14.633, 10515.022, 417.713, 52851.172 24/06/04,08:39:49,08,06,1, 11.9,1,1, 14.633, 10514.505, 416.720, 52851.650 24/06/04,08:39:49,09,06,1, 11.9,1,1, 14.633, 10515.569, 416.848, 52851.814 24/06/04,08:39:49,10,06,1, 11.9,1,1, 14.633, 10515.158, 417.742, 52851.700 24/06/04,08:39:49,11,06,1, 11.9,1,1, 14.633, 10515.179, 416.283, 52852.099 24/06/04,08:39:49,12,06,1, 11.9,1,1, 14.633, 10515.611, 417.299, 52851.567 24/06/04,08:39:49,13,06,1, 11.9,1,1, 14.633, 10514.623, 417.114, 52851.407 24/06/04,08:39:49,14,06,1, 11.9,1,1, 14.633, 10515.022, 416.191, 52851.560 24/06/04,08:39:49,15,06,1, 11.9,1,1, 14.633, 10514.995, 417.643, 52851.055 24/06/04,08:39:49,16,06,1, 11.9,1,1, 14.633, 10514.647, 416.653, 52851.740 24/06/04,08:39:49,17,06,1, 11.9,1,1, 14.633, 10515.528, 416.793, 52851.934 24/06/04,08:39:49,18,06,1, 11.9,1,1, 14.633, 10515.182, 417.710, 52851.672 24/06/04,08:39:49,19,06,1, 11.9,1,1, 14.633, 10515.234, 416.284, 52852.278 24/06/04,08:39:50,00,06,1, 11.9,1,1, 14.633, 10515.227, 416.284, 52852.278 24/06/04,08:39:50,01,06,1, 11.9,1,1, 14.633, 10515.622, 416.822, 52851.931 24/06/04,08:39:50,02,06,1, 11.9,1,1, 14.633, 10515.187, 417.519, 52851.632 24/06/04,08:39:50,03,06,1, 11.9,1,1, 14.633, 10515.136, 416.068, 52851.875 24/06/04,08:39:50,04,06,1, 11.9,1,1, 14.633, 10515.443, 417.220, 52851.196 24/06/04,08:39:50,05,06,1, 11.9,1,1, 14.633, 10514.573, 416.925, 52851.292 24/06/04,08:39:50,06,06,1, 11.9,1,1, 14.633, 10515.050, 416.132, 52851.613 24/06/04,08:39:50,07,06,1, 11.9,1,1, 14.633, 10515.034, 417.627, 52851.204 24/06/04,08:39:50,08,06,1, 11.9,1,1, 14.633, 10514.729, 416.528, 52851.856 24/06/04,08:39:50,09,06,1, 11.9,1,1, 14.633, 10515.639, 416.851, 52851.795 24/06/04,08:39:50,10,06,1, 11.9,1,1, 14.633, 10515.165, 417.521, 52851.665 24/06/04,08:39:50,11,06,1, 11.9,1,1, 14.633, 10515.166, 416.037, 52851.921 24/06/04,08:39:50,12,06,1, 11.9,1,1, 14.633, 10515.428, 417.169, 52851.242 24/06/04,08:39:50,13,06,1, 11.9,1,1, 14.633, 10514.531, 416.837, 52851.282 24/06/04,08:39:50,14,06,1, 11.9,1,1, 14.633, 10514.997, 416.154, 52851.486 24/06/04,08:39:50,15,06,1, 11.9,1,1, 14.633, 10515.030, 417.578, 52851.164 24/06/04,08:39:50,16,06,1, 11.9,1,1, 14.633, 10514.715, 416.460, 52851.880 24/06/04,08:39:50,17,06,1, 11.9,1,1, 14.633, 10515.630, 416.821, 52851.899 24/06/04,08:39:50,18,06,1, 11.9,1,1, 14.633, 10515.104, 417.455, 52851.614 24/06/04,08:39:50,19,06,1, 11.9,1,1, 14.633, 10515.182, 416.019, 52851.885 24/06/04,08:39:51,00,06,1, 11.9,1,1, 14.636, 10515.177, 416.019, 52851.885 24/06/04,08:39:51,01,06,1, 11.9,1,1, 14.636, 10515.566, 416.773, 52851.857 24/06/04,08:39:51,02,06,1, 11.9,1,1, 14.636, 10515.060, 417.273, 52851.494 24/06/04,08:39:51,03,06,1, 11.9,1,1, 14.636, 10515.112, 415.831, 52851.812 24/06/04,08:39:51,04,06,1, 11.9,1,1, 14.636, 10515.321, 417.125, 52851.088 24/06/04,08:39:51,05,06,1, 11.9,1,1, 14.636, 10514.460, 416.636, 52851.228 24/06/04,08:39:51,06,06,1, 11.9,1,1, 14.636, 10515.026, 416.108, 52851.462 24/06/04,08:39:51,07,06,1, 11.9,1,1, 14.636, 10515.003, 417.518, 52851.211 24/06/04,08:39:51,08,06,1, 11.9,1,1, 14.636, 10514.838, 416.281, 52851.901 24/06/04,08:39:51,09,06,1, 11.9,1,1, 14.636, 10515.634, 416.767, 52851.882 24/06/04,08:39:51,10,06,1, 11.9,1,1, 14.636, 10515.032, 417.341, 52851.639 24/06/04,08:39:51,11,06,1, 11.9,1,1, 14.636, 10515.106, 415.865, 52851.763 24/06/04,08:39:51,12,06,1, 11.9,1,1, 14.636, 10515.233, 417.123, 52851.058 24/06/04,08:39:51,13,06,1, 11.9,1,1, 14.636, 10514.461, 416.659, 52851.323 24/06/04,08:39:51,14,06,1, 11.9,1,1, 14.636, 10514.994, 416.160, 52851.561 24/06/04,08:39:51,15,06,1, 11.9,1,1, 14.636, 10514.953, 417.542, 52851.351 24/06/04,08:39:51,16,06,1, 11.9,1,1, 14.636, 10514.824, 416.282, 52851.983 24/06/04,08:39:51,17,06,1, 11.9,1,1, 14.636, 10515.668, 416.785, 52851.810 24/06/04,08:39:51,18,06,1, 11.9,1,1, 14.636, 10515.039, 417.263, 52851.526 24/06/04,08:39:51,19,06,1, 11.9,1,1, 14.636, 10515.089, 415.860, 52851.757 24/06/04,08:39:52,00,06,1, 11.9,1,1, 14.636, 10515.085, 415.860, 52851.757 24/06/04,08:39:52,01,06,1, 11.9,1,1, 14.636, 10515.580, 416.690, 52851.778 24/06/04,08:39:52,02,06,1, 11.9,1,1, 14.636, 10514.876, 417.088, 52851.399 24/06/04,08:39:52,03,06,1, 11.9,1,1, 14.636, 10515.035, 415.741, 52851.668 24/06/04,08:39:52,04,06,1, 11.9,1,1, 14.636, 10515.179, 417.070, 52851.054 24/06/04,08:39:52,05,06,1, 11.9,1,1, 14.636, 10514.369, 416.490, 52851.317 24/06/04,08:39:52,06,06,1, 11.9,1,1, 14.636, 10515.036, 416.058, 52851.537 24/06/04,08:39:52,07,06,1, 11.9,1,1, 14.636, 10515.034, 417.434, 52851.392 24/06/04,08:39:52,08,06,1, 11.9,1,1, 14.636, 10514.787, 416.125, 52852.090 24/06/04,08:39:52,09,06,1, 11.9,1,1, 14.636, 10515.596, 416.645, 52851.787 24/06/04,08:39:52,10,06,1, 11.9,1,1, 14.636, 10514.893, 417.032, 52851.438 24/06/04,08:39:52,11,06,1, 11.9,1,1, 14.636, 10514.967, 415.714, 52851.591 24/06/04,08:39:52,12,06,1, 11.9,1,1, 14.636, 10515.153, 417.017, 52850.943 24/06/04,08:39:52,13,06,1, 11.9,1,1, 14.636, 10514.387, 416.437, 52851.200 24/06/04,08:39:52,14,06,1, 11.9,1,1, 14.636, 10515.016, 416.037, 52851.499 24/06/04,08:39:52,15,06,1, 11.9,1,1, 14.636, 10514.961, 417.451, 52851.225 24/06/04,08:39:52,16,06,1, 11.9,1,1, 14.636, 10514.863, 416.136, 52851.928 24/06/04,08:39:52,17,06,1, 11.9,1,1, 14.636, 10515.596, 416.658, 52851.758 24/06/04,08:39:52,18,06,1, 11.9,1,1, 14.636, 10514.929, 417.048, 52851.506 24/06/04,08:39:52,19,06,1, 11.9,1,1, 14.636, 10514.956, 415.735, 52851.637 24/06/04,08:39:53,00,07,1, 12.0,1,1, 14.639, 10514.952, 415.735, 52851.637 24/06/04,08:39:53,01,07,1, 12.0,1,1, 14.639, 10515.565, 416.552, 52851.635 24/06/04,08:39:53,02,07,1, 12.0,1,1, 14.639, 10514.809, 416.868, 52851.417 24/06/04,08:39:53,03,07,1, 12.0,1,1, 14.639, 10514.944, 415.586, 52851.597 24/06/04,08:39:53,04,07,1, 12.0,1,1, 14.639, 10514.992, 416.961, 52850.949 24/06/04,08:39:53,05,07,1, 12.0,1,1, 14.639, 10514.318, 416.326, 52851.200 24/06/04,08:39:53,06,07,1, 12.0,1,1, 14.639, 10515.021, 415.998, 52851.500 24/06/04,08:39:53,07,07,1, 12.0,1,1, 14.639, 10514.931, 417.284, 52851.273 24/06/04,08:39:53,08,07,1, 12.0,1,1, 14.639, 10514.929, 415.958, 52852.007 24/06/04,08:39:53,09,07,1, 12.0,1,1, 14.639, 10515.597, 416.561, 52851.699 24/06/04,08:39:53,10,07,1, 12.0,1,1, 14.639, 10514.841, 416.855, 52851.464 24/06/04,08:39:53,11,07,1, 12.0,1,1, 14.639, 10514.927, 415.549, 52851.546 24/06/04,08:39:53,12,07,1, 12.0,1,1, 14.639, 10515.020, 416.921, 52850.855 24/06/04,08:39:53,13,07,1, 12.0,1,1, 14.639, 10514.308, 416.259, 52851.212 24/06/04,08:39:53,14,07,1, 12.0,1,1, 14.639, 10515.014, 415.968, 52851.578 24/06/04,08:39:53,15,07,1, 12.0,1,1, 14.639, 10514.989, 417.234, 52851.244 24/06/04,08:39:53,16,07,1, 12.0,1,1, 14.639, 10514.909, 415.868, 52851.957 24/06/04,08:39:53,17,07,1, 12.0,1,1, 14.639, 10515.589, 416.511, 52851.632 24/06/04,08:39:53,18,07,1, 12.0,1,1, 14.639, 10514.767, 416.814, 52851.277 24/06/04,08:39:53,19,07,1, 12.0,1,1, 14.639, 10514.928, 415.533, 52851.512 24/06/04,08:39:54,00,07,1, 11.9,1,1, 14.635, 10514.927, 415.533, 52851.512 24/06/04,08:39:54,01,07,1, 11.9,1,1, 14.635, 10515.497, 416.453, 52851.724 24/06/04,08:39:54,02,07,1, 11.9,1,1, 14.635, 10514.724, 416.700, 52851.348 24/06/04,08:39:54,03,07,1, 11.9,1,1, 14.635, 10514.856, 415.433, 52851.510 24/06/04,08:39:54,04,07,1, 11.9,1,1, 14.635, 10514.937, 416.857, 52850.814 24/06/04,08:39:54,05,07,1, 11.9,1,1, 14.635, 10514.264, 416.168, 52851.257 24/06/04,08:39:54,06,07,1, 11.9,1,1, 14.635, 10515.044, 415.945, 52851.586 24/06/04,08:39:54,07,07,1, 11.9,1,1, 14.635, 10514.885, 417.157, 52851.309 24/06/04,08:39:54,08,07,1, 11.9,1,1, 14.635, 10514.829, 415.771, 52851.966 24/06/04,08:39:54,09,07,1, 11.9,1,1, 14.635, 10515.517, 416.432, 52851.593 24/06/04,08:39:54,10,07,1, 11.9,1,1, 14.635, 10514.753, 416.665, 52851.371 24/06/04,08:39:54,11,07,1, 11.9,1,1, 14.635, 10514.823, 415.493, 52851.527 24/06/04,08:39:54,12,07,1, 11.9,1,1, 14.635, 10514.972, 416.832, 52850.882 24/06/04,08:39:54,13,07,1, 11.9,1,1, 14.635, 10514.252, 416.189, 52851.285 24/06/04,08:39:54,14,07,1, 11.9,1,1, 14.635, 10514.984, 415.905, 52851.574 24/06/04,08:39:54,15,07,1, 11.9,1,1, 14.635, 10514.915, 417.172, 52851.360 24/06/04,08:39:54,16,07,1, 11.9,1,1, 14.635, 10514.797, 415.768, 52851.934 24/06/04,08:39:54,17,07,1, 11.9,1,1, 14.635, 10515.507, 416.539, 52851.727 24/06/04,08:39:54,18,07,1, 11.9,1,1, 14.635, 10514.683, 416.693, 52851.321 24/06/04,08:39:54,19,07,1, 11.9,1,1, 14.635, 10514.834, 415.435, 52851.508 24/06/04,08:39:55,00,07,1, 11.9,1,1, 14.638, 10514.827, 415.435, 52851.508 24/06/04,08:39:55,01,07,1, 11.9,1,1, 14.638, 10515.446, 416.405, 52851.598 24/06/04,08:39:55,02,07,1, 11.9,1,1, 14.638, 10514.691, 416.584, 52851.336 24/06/04,08:39:55,03,07,1, 11.9,1,1, 14.638, 10514.787, 415.376, 52851.589 24/06/04,08:39:55,04,07,1, 11.9,1,1, 14.638, 10514.857, 416.802, 52850.947 24/06/04,08:39:55,05,07,1, 11.9,1,1, 14.638, 10514.190, 416.047, 52851.285 24/06/04,08:39:55,06,07,1, 11.9,1,1, 14.638, 10515.004, 415.856, 52851.540 24/06/04,08:39:55,07,07,1, 11.9,1,1, 14.638, 10514.831, 417.086, 52851.402 24/06/04,08:39:55,08,07,1, 11.9,1,1, 14.638, 10514.814, 415.645, 52851.976 24/06/04,08:39:55,09,07,1, 11.9,1,1, 14.638, 10515.444, 416.391, 52851.620 24/06/04,08:39:55,10,07,1, 11.9,1,1, 14.638, 10514.587, 416.584, 52851.331 24/06/04,08:39:55,11,07,1, 11.9,1,1, 14.638, 10514.712, 415.421, 52851.440 24/06/04,08:39:55,12,07,1, 11.9,1,1, 14.638, 10514.847, 416.749, 52850.880 24/06/04,08:39:55,13,07,1, 11.9,1,1, 14.638, 10514.200, 416.052, 52851.289 24/06/04,08:39:55,14,07,1, 11.9,1,1, 14.638, 10515.003, 415.867, 52851.602 24/06/04,08:39:55,15,07,1, 11.9,1,1, 14.638, 10514.878, 417.097, 52851.338 24/06/04,08:39:55,16,07,1, 11.9,1,1, 14.638, 10514.751, 415.648, 52851.907 24/06/04,08:39:55,17,07,1, 11.9,1,1, 14.638, 10515.421, 416.399, 52851.521 24/06/04,08:39:55,18,07,1, 11.9,1,1, 14.638, 10514.616, 416.583, 52851.316 24/06/04,08:39:55,19,07,1, 11.9,1,1, 14.638, 10514.736, 415.356, 52851.493 24/06/04,08:39:56,00,07,1, 11.9,1,1, 14.638, 10514.735, 415.356, 52851.493 24/06/04,08:39:56,01,07,1, 11.9,1,1, 14.638, 10515.298, 416.321, 52851.582 24/06/04,08:39:56,02,07,1, 11.9,1,1, 14.638, 10514.514, 416.509, 52851.220 24/06/04,08:39:56,03,07,1, 11.9,1,1, 14.638, 10514.683, 415.308, 52851.448 24/06/04,08:39:56,04,07,1, 11.9,1,1, 14.638, 10514.779, 416.713, 52850.870 24/06/04,08:39:56,05,07,1, 11.9,1,1, 14.638, 10514.080, 415.990, 52851.223 24/06/04,08:39:56,06,07,1, 11.9,1,1, 14.638, 10514.956, 415.793, 52851.530 24/06/04,08:39:56,07,07,1, 11.9,1,1, 14.638, 10514.766, 416.993, 52851.382 24/06/04,08:39:56,08,07,1, 11.9,1,1, 14.638, 10514.694, 415.598, 52851.943 24/06/04,08:39:56,09,07,1, 11.9,1,1, 14.638, 10515.322, 416.336, 52851.525 24/06/04,08:39:56,10,07,1, 11.9,1,1, 14.638, 10514.525, 416.523, 52851.317 24/06/04,08:39:56,11,07,1, 11.9,1,1, 14.638, 10514.707, 415.340, 52851.557 24/06/04,08:39:56,12,07,1, 11.9,1,1, 14.638, 10514.742, 416.726, 52850.869 24/06/04,08:39:56,13,07,1, 11.9,1,1, 14.638, 10514.098, 415.987, 52851.296 24/06/04,08:39:56,14,07,1, 11.9,1,1, 14.638, 10514.912, 415.792, 52851.543 24/06/04,08:39:56,15,07,1, 11.9,1,1, 14.638, 10514.781, 416.970, 52851.251 24/06/04,08:39:56,16,07,1, 11.9,1,1, 14.638, 10514.735, 415.572, 52851.933 24/06/04,08:39:56,17,07,1, 11.9,1,1, 14.638, 10515.334, 416.323, 52851.560 24/06/04,08:39:56,18,07,1, 11.9,1,1, 14.638, 10514.490, 416.463, 52851.239 24/06/04,08:39:56,19,07,1, 11.9,1,1, 14.638, 10514.673, 415.244, 52851.447 24/06/04,08:39:57,00,07,1, 11.9,1,1, 14.640, 10514.668, 415.244, 52851.447 24/06/04,08:39:57,01,07,1, 11.9,1,1, 14.640, 10515.277, 416.277, 52851.537 24/06/04,08:39:57,02,07,1, 11.9,1,1, 14.640, 10514.432, 416.406, 52851.302 24/06/04,08:39:57,03,07,1, 11.9,1,1, 14.640, 10514.629, 415.201, 52851.400 24/06/04,08:39:57,04,07,1, 11.9,1,1, 14.640, 10514.690, 416.559, 52850.806 24/06/04,08:39:57,05,07,1, 11.9,1,1, 14.640, 10514.080, 415.896, 52851.253 24/06/04,08:39:57,06,07,1, 11.9,1,1, 14.640, 10514.848, 415.699, 52851.488 24/06/04,08:39:57,07,07,1, 11.9,1,1, 14.640, 10514.668, 416.953, 52851.446 24/06/04,08:39:57,08,07,1, 11.9,1,1, 14.640, 10514.648, 415.451, 52851.513 24/06/04,08:39:57,09,07,1, 11.9,1,1, 14.640, 10514.986, 416.345, 52851.808 24/06/04,08:39:57,10,07,1, 11.9,1,1, 14.640, 10514.834, 416.529, 52851.764 24/06/04,08:39:57,11,07,1, 11.9,1,1, 14.640, 10514.282, 415.199, 52850.913 24/06/04,08:39:57,12,07,1, 11.9,1,1, 14.640, 10514.818, 416.776, 52851.911 24/06/04,08:39:57,13,07,1, 11.9,1,1, 14.640, 10514.374, 415.887, 52851.180 24/06/04,08:39:57,14,07,1, 11.9,1,1, 14.640, 10514.435, 415.646, 52851.190 24/06/04,08:39:57,15,07,1, 11.9,1,1, 14.640, 10515.064, 417.062, 52852.296 24/06/04,08:39:57,16,07,1, 11.9,1,1, 14.640, 10514.443, 415.369, 52851.139 24/06/04,08:39:57,17,07,1, 11.9,1,1, 14.640, 10514.947, 416.360, 52851.926 24/06/04,08:39:57,18,07,1, 11.9,1,1, 14.640, 10514.878, 416.536, 52851.823 24/06/04,08:39:57,19,07,1, 11.9,1,1, 14.640, 10514.234, 415.126, 52850.727 24/06/04,08:39:58,00,07,1, 11.9,1,1, 14.638, 10514.226, 415.126, 52850.727 24/06/04,08:39:58,01,07,1, 11.9,1,1, 14.638, 10514.845, 416.291, 52851.806 24/06/04,08:39:58,02,07,1, 11.9,1,1, 14.638, 10514.880, 416.494, 52851.687 24/06/04,08:39:58,03,07,1, 11.9,1,1, 14.638, 10514.235, 415.133, 52850.770 24/06/04,08:39:58,04,07,1, 11.9,1,1, 14.638, 10514.812, 416.702, 52851.929 24/06/04,08:39:58,05,07,1, 11.9,1,1, 14.638, 10514.367, 415.814, 52851.118 24/06/04,08:39:58,06,07,1, 11.9,1,1, 14.638, 10514.390, 415.619, 52851.199 24/06/04,08:39:58,07,07,1, 11.9,1,1, 14.638, 10515.010, 416.967, 52852.178 24/06/04,08:39:58,08,07,1, 11.9,1,1, 14.638, 10514.414, 415.368, 52851.052 24/06/04,08:39:58,09,07,1, 11.9,1,1, 14.638, 10514.853, 416.282, 52851.803 24/06/04,08:39:58,10,07,1, 11.9,1,1, 14.638, 10514.864, 416.522, 52851.708 24/06/04,08:39:58,11,07,1, 11.9,1,1, 14.638, 10514.221, 415.123, 52850.763 24/06/04,08:39:58,12,07,1, 11.9,1,1, 14.638, 10514.814, 416.782, 52851.850 24/06/04,08:39:58,13,07,1, 11.9,1,1, 14.638, 10514.387, 415.824, 52851.087 24/06/04,08:39:58,14,07,1, 11.9,1,1, 14.638, 10514.360, 415.610, 52851.269 24/06/04,08:39:58,15,07,1, 11.9,1,1, 14.638, 10514.993, 416.982, 52852.206 24/06/04,08:39:58,16,07,1, 11.9,1,1, 14.638, 10514.387, 415.347, 52851.052 24/06/04,08:39:58,17,07,1, 11.9,1,1, 14.638, 10514.892, 416.266, 52851.885 24/06/04,08:39:58,18,07,1, 11.9,1,1, 14.638, 10514.857, 416.515, 52851.787 24/06/04,08:39:58,19,07,1, 11.9,1,1, 14.638, 10514.215, 415.136, 52850.876 24/06/04,08:39:59,00,08,1, 11.9,1,1, 14.639, 10514.209, 415.136, 52850.876 24/06/04,08:39:59,01,08,1, 11.9,1,1, 14.639, 10514.798, 416.224, 52851.845 24/06/04,08:39:59,02,08,1, 11.9,1,1, 14.639, 10514.869, 416.504, 52851.810 24/06/04,08:39:59,03,08,1, 11.9,1,1, 14.639, 10514.171, 415.078, 52850.886 24/06/04,08:39:59,04,08,1, 11.9,1,1, 14.639, 10514.748, 416.656, 52851.898 24/06/04,08:39:59,05,08,1, 11.9,1,1, 14.639, 10514.295, 415.769, 52851.106 24/06/04,08:39:59,06,08,1, 11.9,1,1, 14.639, 10514.261, 415.535, 52851.190 24/06/04,08:39:59,07,08,1, 11.9,1,1, 14.639, 10514.957, 416.940, 52852.233 24/06/04,08:39:59,08,08,1, 11.9,1,1, 14.639, 10514.361, 415.324, 52851.124 24/06/04,08:39:59,09,08,1, 11.9,1,1, 14.639, 10514.810, 416.214, 52851.902 24/06/04,08:39:59,10,08,1, 11.9,1,1, 14.639, 10514.867, 416.446, 52851.870 24/06/04,08:39:59,11,08,1, 11.9,1,1, 14.639, 10514.179, 415.097, 52850.855 24/06/04,08:39:59,12,08,1, 11.9,1,1, 14.639, 10514.767, 416.642, 52851.935 24/06/04,08:39:59,13,08,1, 11.9,1,1, 14.639, 10514.324, 415.796, 52851.195 24/06/04,08:39:59,14,08,1, 11.9,1,1, 14.639, 10514.284, 415.524, 52851.190 24/06/04,08:39:59,15,08,1, 11.9,1,1, 14.639, 10514.925, 416.902, 52852.134 24/06/04,08:39:59,16,08,1, 11.9,1,1, 14.639, 10514.350, 415.315, 52851.043 24/06/04,08:39:59,17,08,1, 11.9,1,1, 14.639, 10514.744, 416.205, 52851.882 24/06/04,08:39:59,18,08,1, 11.9,1,1, 14.639, 10514.843, 416.493, 52851.808 24/06/04,08:39:59,19,08,1, 11.9,1,1, 14.639, 10514.144, 415.056, 52850.683 24/06/04,08:40:00,00,08,1, 11.9,1,1, 14.639, 10514.143, 415.056, 52850.683 24/06/04,08:40:00,01,08,1, 11.9,1,1, 14.639, 10514.636, 416.133, 52851.873 24/06/04,08:40:00,02,08,1, 11.9,1,1, 14.639, 10514.892, 416.490, 52851.886 24/06/04,08:40:00,03,08,1, 11.9,1,1, 14.639, 10514.071, 415.068, 52850.642 24/06/04,08:40:00,04,08,1, 11.9,1,1, 14.639, 10514.724, 416.615, 52852.035 24/06/04,08:40:00,05,08,1, 11.9,1,1, 14.639, 10514.312, 415.700, 52851.004 24/06/04,08:40:00,06,08,1, 11.9,1,1, 14.639, 10514.103, 415.392, 52850.994 24/06/04,08:40:00,07,08,1, 11.9,1,1, 14.639, 10514.888, 416.856, 52852.151 24/06/04,08:40:00,08,08,1, 11.9,1,1, 14.639, 10514.251, 415.335, 52851.212 24/06/04,08:40:00,09,08,1, 11.9,1,1, 14.639, 10514.972, 416.090, 52851.798 24/06/04,08:40:00,10,08,1, 11.9,1,1, 14.639, 10514.520, 416.404, 52851.431 24/06/04,08:40:00,11,08,1, 11.9,1,1, 14.639, 10514.422, 415.053, 52851.311 24/06/04,08:40:00,12,08,1, 11.9,1,1, 14.639, 10514.627, 416.432, 52851.024 24/06/04,08:40:00,13,08,1, 11.9,1,1, 14.639, 10513.920, 415.786, 52851.027 24/06/04,08:40:00,14,08,1, 11.9,1,1, 14.639, 10514.556, 415.485, 52851.352 24/06/04,08:40:00,15,08,1, 11.9,1,1, 14.639, 10514.527, 416.806, 52851.246 24/06/04,08:40:00,16,08,1, 11.9,1,1, 14.639, 10514.354, 415.454, 52851.606 24/06/04,08:40:00,17,08,1, 11.9,1,1, 14.639, 10515.058, 416.091, 52851.576 24/06/04,08:40:00,18,08,1, 11.9,1,1, 14.639, 10514.456, 416.416, 52851.356 24/06/04,08:40:00,19,08,1, 11.9,1,1, 14.639, 10514.441, 415.129, 52851.371 24/06/04,08:40:01,00,07,1, 11.9,1,1, 14.636, 10514.435, 415.129, 52851.371 24/06/04,08:40:01,01,07,1, 11.9,1,1, 14.636, 10514.977, 416.032, 52851.610 24/06/04,08:40:01,02,07,1, 11.9,1,1, 14.636, 10514.451, 416.407, 52851.296 24/06/04,08:40:01,03,07,1, 11.9,1,1, 14.636, 10514.366, 415.023, 52851.386 24/06/04,08:40:01,04,07,1, 11.9,1,1, 14.636, 10514.541, 416.374, 52850.955 24/06/04,08:40:01,05,07,1, 11.9,1,1, 14.636, 10513.851, 415.786, 52851.030 24/06/04,08:40:01,06,07,1, 11.9,1,1, 14.636, 10514.384, 415.372, 52851.236 24/06/04,08:40:01,07,07,1, 11.9,1,1, 14.636, 10514.461, 416.743, 52851.350 24/06/04,08:40:01,08,07,1, 11.9,1,1, 14.636, 10514.244, 415.425, 52851.741 24/06/04,08:40:01,09,07,1, 11.9,1,1, 14.636, 10514.952, 416.021, 52851.648 24/06/04,08:40:01,10,07,1, 11.9,1,1, 14.636, 10514.394, 416.361, 52851.259 24/06/04,08:40:01,11,07,1, 11.9,1,1, 14.636, 10514.378, 415.070, 52851.388 24/06/04,08:40:01,12,07,1, 11.9,1,1, 14.636, 10514.569, 416.393, 52851.033 24/06/04,08:40:01,13,07,1, 11.9,1,1, 14.636, 10513.848, 415.745, 52850.993 24/06/04,08:40:01,14,07,1, 11.9,1,1, 14.636, 10514.422, 415.411, 52851.315 24/06/04,08:40:01,15,07,1, 11.9,1,1, 14.636, 10514.509, 416.761, 52851.290 24/06/04,08:40:01,16,07,1, 11.9,1,1, 14.636, 10514.272, 415.445, 52851.620 24/06/04,08:40:01,17,07,1, 11.9,1,1, 14.636, 10515.010, 416.010, 52851.668 24/06/04,08:40:01,18,07,1, 11.9,1,1, 14.636, 10514.392, 416.406, 52851.490 24/06/04,08:40:01,19,07,1, 11.9,1,1, 14.636, 10514.340, 414.990, 52851.312 24/06/04,08:40:02,00,08,1, 11.9,1,1, 14.640, 10514.334, 414.990, 52851.312 24/06/04,08:40:02,01,08,1, 11.9,1,1, 14.640, 10514.681, 415.940, 52851.245 24/06/04,08:40:02,02,08,1, 11.9,1,1, 14.640, 10514.508, 416.479, 52851.883 24/06/04,08:40:02,03,08,1, 11.9,1,1, 14.640, 10514.394, 415.024, 52851.164 24/06/04,08:40:02,04,08,1, 11.9,1,1, 14.640, 10514.287, 416.361, 52851.041 24/06/04,08:40:02,05,08,1, 11.9,1,1, 14.640, 10514.078, 415.787, 52851.387 24/06/04,08:40:02,06,08,1, 11.9,1,1, 14.640, 10514.162, 415.305, 52850.882 24/06/04,08:40:02,07,08,1, 11.9,1,1, 14.640, 10514.285, 416.795, 52851.651 24/06/04,08:40:02,08,08,1, 11.9,1,1, 14.640, 10514.417, 415.416, 52851.632 24/06/04,08:40:02,09,08,1, 11.9,1,1, 14.640, 10514.658, 415.917, 52851.229 24/06/04,08:40:02,10,08,1, 11.9,1,1, 14.640, 10514.524, 416.484, 52851.818 24/06/04,08:40:02,11,08,1, 11.9,1,1, 14.640, 10514.379, 414.929, 52850.983 24/06/04,08:40:02,12,08,1, 11.9,1,1, 14.640, 10514.305, 416.323, 52851.067 24/06/04,08:40:02,13,08,1, 11.9,1,1, 14.640, 10514.075, 415.826, 52851.378 24/06/04,08:40:02,14,08,1, 11.9,1,1, 14.640, 10514.136, 415.222, 52850.795 24/06/04,08:40:02,15,08,1, 11.9,1,1, 14.640, 10514.308, 416.807, 52851.640 24/06/04,08:40:02,16,08,1, 11.9,1,1, 14.640, 10514.364, 415.395, 52851.647 24/06/04,08:40:02,17,08,1, 11.9,1,1, 14.640, 10514.637, 415.911, 52851.333 24/06/04,08:40:02,18,08,1, 11.9,1,1, 14.640, 10514.532, 416.480, 52851.999 24/06/04,08:40:02,19,08,1, 11.9,1,1, 14.640, 10514.403, 414.937, 52851.012 24/06/04,08:40:03,00,07,1, 11.9,1,1, 14.641, 10514.401, 414.937, 52851.012 24/06/04,08:40:03,01,07,1, 11.9,1,1, 14.641, 10514.555, 415.858, 52851.210 24/06/04,08:40:03,02,07,1, 11.9,1,1, 14.641, 10514.487, 416.463, 52851.927 24/06/04,08:40:03,03,07,1, 11.9,1,1, 14.641, 10514.328, 414.929, 52851.043 24/06/04,08:40:03,04,07,1, 11.9,1,1, 14.641, 10514.271, 416.253, 52850.986 24/06/04,08:40:03,05,07,1, 11.9,1,1, 14.641, 10513.988, 415.802, 52851.363 24/06/04,08:40:03,06,07,1, 11.9,1,1, 14.641, 10514.073, 415.194, 52850.782 24/06/04,08:40:03,07,07,1, 11.9,1,1, 14.641, 10514.204, 416.735, 52851.564 24/06/04,08:40:03,08,07,1, 11.9,1,1, 14.641, 10514.243, 415.407, 52851.532 24/06/04,08:40:03,09,07,1, 11.9,1,1, 14.641, 10514.539, 415.876, 52851.216 24/06/04,08:40:03,10,07,1, 11.9,1,1, 14.641, 10514.528, 416.469, 52851.945 24/06/04,08:40:03,11,07,1, 11.9,1,1, 14.641, 10514.148, 414.931, 52851.254 24/06/04,08:40:03,12,07,1, 11.9,1,1, 14.641, 10514.513, 416.267, 52851.056 24/06/04,08:40:03,13,07,1, 11.9,1,1, 14.641, 10513.753, 415.781, 52850.932 24/06/04,08:40:03,14,07,1, 11.9,1,1, 14.641, 10514.171, 415.274, 52851.212 24/06/04,08:40:03,15,07,1, 11.9,1,1, 14.641, 10514.336, 416.679, 52851.124 24/06/04,08:40:03,16,07,1, 11.9,1,1, 14.641, 10514.020, 415.407, 52851.487 24/06/04,08:40:03,17,07,1, 11.9,1,1, 14.641, 10514.800, 415.941, 52851.697 24/06/04,08:40:03,18,07,1, 11.9,1,1, 14.641, 10514.314, 416.369, 52851.262 24/06/04,08:40:03,19,07,1, 11.9,1,1, 14.641, 10514.193, 414.953, 52851.393 24/06/04,08:40:04,00,08,1, 11.9,1,1, 14.640, 10514.193, 414.953, 52851.393 24/06/04,08:40:04,01,08,1, 11.9,1,1, 14.640, 10514.741, 415.852, 52851.620 24/06/04,08:40:04,02,08,1, 11.9,1,1, 14.640, 10514.319, 416.401, 52851.297 24/06/04,08:40:04,03,08,1, 11.9,1,1, 14.640, 10514.167, 414.939, 52851.296 24/06/04,08:40:04,04,08,1, 11.9,1,1, 14.640, 10514.543, 416.160, 52851.057 24/06/04,08:40:04,05,08,1, 11.9,1,1, 14.640, 10513.655, 415.717, 52850.824 24/06/04,08:40:04,06,08,1, 11.9,1,1, 14.640, 10514.084, 415.155, 52851.188 24/06/04,08:40:04,07,08,1, 11.9,1,1, 14.640, 10514.256, 416.604, 52851.174 24/06/04,08:40:04,08,08,1, 11.9,1,1, 14.640, 10513.889, 415.357, 52851.489 24/06/04,08:40:04,09,08,1, 11.9,1,1, 14.640, 10514.711, 415.827, 52851.666 24/06/04,08:40:04,10,08,1, 11.9,1,1, 14.640, 10514.302, 416.396, 52851.275 24/06/04,08:40:04,11,08,1, 11.9,1,1, 14.640, 10514.167, 414.942, 52851.372 24/06/04,08:40:04,12,08,1, 11.9,1,1, 14.640, 10514.468, 416.206, 52851.189 24/06/04,08:40:04,13,08,1, 11.9,1,1, 14.640, 10513.667, 415.717, 52850.869 24/06/04,08:40:04,14,08,1, 11.9,1,1, 14.640, 10514.147, 415.196, 52851.235 24/06/04,08:40:04,15,08,1, 11.9,1,1, 14.640, 10514.209, 416.629, 52851.100 24/06/04,08:40:04,16,08,1, 11.9,1,1, 14.640, 10513.903, 415.403, 52851.468 24/06/04,08:40:04,17,08,1, 11.9,1,1, 14.640, 10514.723, 415.847, 52851.666 24/06/04,08:40:04,18,08,1, 11.9,1,1, 14.640, 10514.318, 416.427, 52851.324 24/06/04,08:40:04,19,08,1, 11.9,1,1, 14.640, 10514.170, 414.940, 52851.362 24/06/04,08:40:05,00,08,1, 11.9,1,1, 14.642, 10514.168, 414.940, 52851.362 24/06/04,08:40:05,01,08,1, 11.9,1,1, 14.642, 10514.719, 415.713, 52851.638 24/06/04,08:40:05,02,08,1, 11.9,1,1, 14.642, 10514.343, 416.401, 52851.407 24/06/04,08:40:05,03,08,1, 11.9,1,1, 14.642, 10514.111, 414.884, 52851.488 24/06/04,08:40:05,04,08,1, 11.9,1,1, 14.642, 10514.491, 416.147, 52851.174 24/06/04,08:40:05,05,08,1, 11.9,1,1, 14.642, 10513.601, 415.657, 52850.787 24/06/04,08:40:05,06,08,1, 11.9,1,1, 14.642, 10514.040, 415.083, 52851.029 24/06/04,08:40:05,07,08,1, 11.9,1,1, 14.642, 10514.166, 416.568, 52851.109 24/06/04,08:40:05,08,08,1, 11.9,1,1, 14.642, 10513.822, 415.331, 52851.343 24/06/04,08:40:05,09,08,1, 11.9,1,1, 14.642, 10514.676, 415.731, 52851.701 24/06/04,08:40:05,10,08,1, 11.9,1,1, 14.642, 10514.262, 416.356, 52851.469 24/06/04,08:40:05,11,08,1, 11.9,1,1, 14.642, 10514.057, 414.889, 52851.385 24/06/04,08:40:05,12,08,1, 11.9,1,1, 14.642, 10514.501, 416.108, 52851.219 24/06/04,08:40:05,13,08,1, 11.9,1,1, 14.642, 10513.654, 415.725, 52850.894 24/06/04,08:40:05,14,08,1, 11.9,1,1, 14.642, 10514.004, 415.044, 52851.158 24/06/04,08:40:05,15,08,1, 11.9,1,1, 14.642, 10514.166, 416.530, 52851.182 24/06/04,08:40:05,16,08,1, 11.9,1,1, 14.642, 10513.775, 415.326, 52851.371 24/06/04,08:40:05,17,08,1, 11.9,1,1, 14.642, 10514.629, 415.741, 52851.692 24/06/04,08:40:05,18,08,1, 11.9,1,1, 14.642, 10514.292, 416.329, 52851.420 24/06/04,08:40:05,19,08,1, 11.9,1,1, 14.642, 10514.117, 414.895, 52851.333 24/06/04,08:40:06,00,08,1, 11.9,1,1, 14.641, 10514.109, 414.895, 52851.333 24/06/04,08:40:06,01,08,1, 11.9,1,1, 14.641, 10514.566, 415.680, 52851.627 24/06/04,08:40:06,02,08,1, 11.9,1,1, 14.641, 10514.288, 416.351, 52851.420 24/06/04,08:40:06,03,08,1, 11.9,1,1, 14.641, 10514.069, 414.881, 52851.484 24/06/04,08:40:06,04,08,1, 11.9,1,1, 14.641, 10514.476, 416.024, 52851.294 24/06/04,08:40:06,05,08,1, 11.9,1,1, 14.641, 10513.638, 415.717, 52850.974 24/06/04,08:40:06,06,08,1, 11.9,1,1, 14.641, 10513.889, 414.985, 52851.122 24/06/04,08:40:06,07,08,1, 11.9,1,1, 14.641, 10514.077, 416.473, 52851.011 24/06/04,08:40:06,08,08,1, 11.9,1,1, 14.641, 10513.667, 415.317, 52851.298 24/06/04,08:40:06,09,08,1, 11.9,1,1, 14.641, 10514.573, 415.657, 52851.626 24/06/04,08:40:06,10,08,1, 11.9,1,1, 14.641, 10514.259, 416.350, 52851.386 24/06/04,08:40:06,11,08,1, 11.9,1,1, 14.641, 10514.039, 414.881, 52851.430 24/06/04,08:40:06,12,08,1, 11.9,1,1, 14.641, 10514.462, 416.011, 52851.215 24/06/04,08:40:06,13,08,1, 11.9,1,1, 14.641, 10513.629, 415.625, 52850.832 24/06/04,08:40:06,14,08,1, 11.9,1,1, 14.641, 10513.920, 414.935, 52851.131 24/06/04,08:40:06,15,08,1, 11.9,1,1, 14.641, 10514.129, 416.472, 52851.017 24/06/04,08:40:06,16,08,1, 11.9,1,1, 14.641, 10513.664, 415.263, 52851.242 24/06/04,08:40:06,17,08,1, 11.9,1,1, 14.641, 10514.557, 415.606, 52851.622 24/06/04,08:40:06,18,08,1, 11.9,1,1, 14.641, 10514.269, 416.342, 52851.311 24/06/04,08:40:06,19,08,1, 11.9,1,1, 14.641, 10514.021, 414.761, 52851.378 24/06/04,08:40:07,00,08,1, 11.9,1,1, 14.642, 10514.017, 414.761, 52851.378 24/06/04,08:40:07,01,08,1, 11.9,1,1, 14.642, 10514.457, 415.511, 52851.621 24/06/04,08:40:07,02,08,1, 11.9,1,1, 14.642, 10514.193, 416.233, 52851.269 24/06/04,08:40:07,03,08,1, 11.9,1,1, 14.642, 10514.024, 414.810, 52851.419 24/06/04,08:40:07,04,08,1, 11.9,1,1, 14.642, 10514.425, 415.939, 52851.177 24/06/04,08:40:07,05,08,1, 11.9,1,1, 14.642, 10513.585, 415.615, 52850.901 24/06/04,08:40:07,06,08,1, 11.9,1,1, 14.642, 10513.837, 414.852, 52851.140 24/06/04,08:40:07,07,08,1, 11.9,1,1, 14.642, 10514.016, 416.331, 52851.001 24/06/04,08:40:07,08,08,1, 11.9,1,1, 14.642, 10513.602, 415.239, 52851.224 24/06/04,08:40:07,09,08,1, 11.9,1,1, 14.642, 10514.447, 415.538, 52851.529 24/06/04,08:40:07,10,08,1, 11.9,1,1, 14.642, 10514.230, 416.310, 52851.389 24/06/04,08:40:07,11,08,1, 11.9,1,1, 14.642, 10514.004, 414.777, 52851.409 24/06/04,08:40:07,12,08,1, 11.9,1,1, 14.642, 10514.462, 415.941, 52851.210 24/06/04,08:40:07,13,08,1, 11.9,1,1, 14.642, 10513.566, 415.601, 52850.854 24/06/04,08:40:07,14,08,1, 11.9,1,1, 14.642, 10513.826, 414.770, 52851.062 24/06/04,08:40:07,15,08,1, 11.9,1,1, 14.642, 10514.067, 416.338, 52851.040 24/06/04,08:40:07,16,08,1, 11.9,1,1, 14.642, 10513.584, 415.200, 52851.291 24/06/04,08:40:07,17,08,1, 11.9,1,1, 14.642, 10514.412, 415.494, 52851.533 24/06/04,08:40:07,18,08,1, 11.9,1,1, 14.642, 10514.192, 416.284, 52851.423 24/06/04,08:40:07,19,08,1, 11.9,1,1, 14.642, 10513.984, 414.760, 52851.394 24/06/04,08:40:08,00,09,1, 11.9,1,1, 14.640, 10513.976, 414.760, 52851.394 24/06/04,08:40:08,01,09,1, 11.9,1,1, 14.640, 10514.359, 415.445, 52851.562 24/06/04,08:40:08,02,09,1, 11.9,1,1, 14.640, 10514.047, 416.306, 52851.334 24/06/04,08:40:08,03,09,1, 11.9,1,1, 14.640, 10513.942, 414.710, 52851.402 24/06/04,08:40:08,04,09,1, 11.9,1,1, 14.640, 10514.318, 415.857, 52851.134 24/06/04,08:40:08,05,09,1, 11.9,1,1, 14.640, 10513.458, 415.533, 52850.682 24/06/04,08:40:08,06,09,1, 11.9,1,1, 14.640, 10513.771, 414.729, 52850.926 24/06/04,08:40:08,07,09,1, 11.9,1,1, 14.640, 10513.909, 416.271, 52850.869 24/06/04,08:40:08,08,09,1, 11.9,1,1, 14.640, 10513.479, 415.117, 52851.120 24/06/04,08:40:08,09,09,1, 11.9,1,1, 14.640, 10514.308, 415.425, 52851.496 24/06/04,08:40:08,10,09,1, 11.9,1,1, 14.640, 10514.118, 416.233, 52851.415 24/06/04,08:40:08,11,09,1, 11.9,1,1, 14.640, 10513.877, 414.725, 52851.365 24/06/04,08:40:08,12,09,1, 11.9,1,1, 14.640, 10514.346, 415.814, 52851.205 24/06/04,08:40:08,13,09,1, 11.9,1,1, 14.640, 10513.450, 415.454, 52850.726 24/06/04,08:40:08,14,09,1, 11.9,1,1, 14.640, 10513.707, 414.735, 52850.918 24/06/04,08:40:08,15,09,1, 11.9,1,1, 14.640, 10513.943, 416.294, 52850.949 24/06/04,08:40:08,16,09,1, 11.9,1,1, 14.640, 10513.495, 415.119, 52851.100 24/06/04,08:40:08,17,09,1, 11.9,1,1, 14.640, 10514.334, 415.430, 52851.505 24/06/04,08:40:08,18,09,1, 11.9,1,1, 14.640, 10514.108, 416.251, 52851.354 24/06/04,08:40:08,19,09,1, 11.9,1,1, 14.640, 10513.870, 414.705, 52851.408 24/06/04,08:40:09,00,09,1, 12.0,1,1, 14.644, 10513.867, 414.705, 52851.408 24/06/04,08:40:09,01,09,1, 12.0,1,1, 14.644, 10514.234, 415.378, 52851.492 24/06/04,08:40:09,02,09,1, 12.0,1,1, 14.644, 10514.015, 416.179, 52851.300 24/06/04,08:40:09,03,09,1, 12.0,1,1, 14.644, 10513.841, 414.636, 52851.459 24/06/04,08:40:09,04,09,1, 12.0,1,1, 14.644, 10514.228, 415.757, 52851.176 24/06/04,08:40:09,05,09,1, 12.0,1,1, 14.644, 10513.378, 415.446, 52850.825 24/06/04,08:40:09,06,09,1, 12.0,1,1, 14.644, 10513.612, 414.661, 52851.029 24/06/04,08:40:09,07,09,1, 12.0,1,1, 14.644, 10513.843, 416.248, 52850.994 24/06/04,08:40:09,08,09,1, 12.0,1,1, 14.644, 10513.393, 415.060, 52851.008 24/06/04,08:40:09,09,09,1, 12.0,1,1, 14.644, 10514.232, 415.374, 52851.466 24/06/04,08:40:09,10,09,1, 12.0,1,1, 14.644, 10513.981, 416.128, 52851.330 24/06/04,08:40:09,11,09,1, 12.0,1,1, 14.644, 10513.787, 414.599, 52851.332 24/06/04,08:40:09,12,09,1, 12.0,1,1, 14.644, 10514.219, 415.791, 52851.130 24/06/04,08:40:09,13,09,1, 12.0,1,1, 14.644, 10513.415, 415.476, 52850.744 24/06/04,08:40:09,14,09,1, 12.0,1,1, 14.644, 10513.630, 414.683, 52850.893 24/06/04,08:40:09,15,09,1, 12.0,1,1, 14.644, 10513.866, 416.225, 52851.002 24/06/04,08:40:09,16,09,1, 12.0,1,1, 14.644, 10513.398, 415.037, 52851.112 24/06/04,08:40:09,17,09,1, 12.0,1,1, 14.644, 10514.214, 415.392, 52851.540 24/06/04,08:40:09,18,09,1, 12.0,1,1, 14.644, 10513.992, 416.175, 52851.424 24/06/04,08:40:09,19,09,1, 12.0,1,1, 14.644, 10513.794, 414.626, 52851.337 24/06/04,08:40:10,00,09,1, 11.9,1,1, 14.640, 10513.792, 414.626, 52851.337 24/06/04,08:40:10,01,09,1, 11.9,1,1, 14.640, 10514.186, 415.326, 52851.539 24/06/04,08:40:10,02,09,1, 11.9,1,1, 14.640, 10513.954, 416.071, 52851.431 24/06/04,08:40:10,03,09,1, 11.9,1,1, 14.640, 10513.721, 414.591, 52851.412 24/06/04,08:40:10,04,09,1, 11.9,1,1, 14.640, 10514.172, 415.747, 52851.217 24/06/04,08:40:10,05,09,1, 11.9,1,1, 14.640, 10513.352, 415.381, 52850.838 24/06/04,08:40:10,06,09,1, 11.9,1,1, 14.640, 10513.582, 414.656, 52850.961 24/06/04,08:40:10,07,09,1, 11.9,1,1, 14.640, 10513.771, 416.149, 52850.985 24/06/04,08:40:10,08,09,1, 11.9,1,1, 14.640, 10513.305, 414.966, 52851.176 24/06/04,08:40:10,09,09,1, 11.9,1,1, 14.640, 10514.181, 415.306, 52851.584 24/06/04,08:40:10,10,09,1, 11.9,1,1, 14.640, 10513.963, 416.074, 52851.346 24/06/04,08:40:10,11,09,1, 11.9,1,1, 14.640, 10513.679, 414.560, 52851.292 24/06/04,08:40:10,12,09,1, 11.9,1,1, 14.640, 10514.169, 415.722, 52851.084 24/06/04,08:40:10,13,09,1, 11.9,1,1, 14.640, 10513.355, 415.400, 52850.864 24/06/04,08:40:10,14,09,1, 11.9,1,1, 14.640, 10513.588, 414.637, 52850.951 24/06/04,08:40:10,15,09,1, 11.9,1,1, 14.640, 10513.735, 416.122, 52850.896 24/06/04,08:40:10,16,09,1, 11.9,1,1, 14.640, 10513.394, 414.999, 52851.174 24/06/04,08:40:10,17,09,1, 11.9,1,1, 14.640, 10514.171, 415.334, 52851.517 24/06/04,08:40:10,18,09,1, 11.9,1,1, 14.640, 10513.915, 416.071, 52851.220 24/06/04,08:40:10,19,09,1, 11.9,1,1, 14.640, 10513.757, 414.569, 52851.371 24/06/04,08:40:11,00,08,1, 11.9,1,1, 14.642, 10513.750, 414.569, 52851.371 24/06/04,08:40:11,01,08,1, 11.9,1,1, 14.642, 10514.165, 415.251, 52851.564 24/06/04,08:40:11,02,08,1, 11.9,1,1, 14.642, 10513.878, 416.001, 52851.292 24/06/04,08:40:11,03,08,1, 11.9,1,1, 14.642, 10513.705, 414.511, 52851.340 24/06/04,08:40:11,04,08,1, 11.9,1,1, 14.642, 10514.096, 415.597, 52851.114 24/06/04,08:40:11,05,08,1, 11.9,1,1, 14.642, 10513.193, 415.298, 52850.709 24/06/04,08:40:11,06,08,1, 11.9,1,1, 14.642, 10513.522, 414.557, 52850.884 24/06/04,08:40:11,07,08,1, 11.9,1,1, 14.642, 10513.659, 416.030, 52850.832 24/06/04,08:40:11,08,08,1, 11.9,1,1, 14.642, 10513.290, 414.892, 52851.080 24/06/04,08:40:11,09,08,1, 11.9,1,1, 14.642, 10514.116, 415.231, 52851.474 24/06/04,08:40:11,10,08,1, 11.9,1,1, 14.642, 10513.842, 415.911, 52851.165 24/06/04,08:40:11,11,08,1, 11.9,1,1, 14.642, 10513.673, 414.446, 52851.259 24/06/04,08:40:11,12,08,1, 11.9,1,1, 14.642, 10514.108, 415.628, 52851.156 24/06/04,08:40:11,13,08,1, 11.9,1,1, 14.642, 10513.253, 415.214, 52850.805 24/06/04,08:40:11,14,08,1, 11.9,1,1, 14.642, 10513.526, 414.542, 52850.992 24/06/04,08:40:11,15,08,1, 11.9,1,1, 14.642, 10513.777, 416.005, 52851.000 24/06/04,08:40:11,16,08,1, 11.9,1,1, 14.642, 10513.263, 414.847, 52851.085 24/06/04,08:40:11,17,08,1, 11.9,1,1, 14.642, 10514.097, 415.189, 52851.376 24/06/04,08:40:11,18,08,1, 11.9,1,1, 14.642, 10513.912, 415.943, 52851.293 24/06/04,08:40:11,19,08,1, 11.9,1,1, 14.642, 10513.671, 414.439, 52851.294 24/06/04,08:40:12,00,08,1, 11.9,1,1, 14.641, 10513.667, 414.439, 52851.294 24/06/04,08:40:12,01,08,1, 11.9,1,1, 14.641, 10514.160, 415.183, 52851.516 24/06/04,08:40:12,02,08,1, 11.9,1,1, 14.641, 10513.764, 415.881, 52851.242 24/06/04,08:40:12,03,08,1, 11.9,1,1, 14.641, 10513.597, 414.349, 52851.265 24/06/04,08:40:12,04,08,1, 11.9,1,1, 14.641, 10514.026, 415.581, 52851.023 24/06/04,08:40:12,05,08,1, 11.9,1,1, 14.641, 10513.163, 415.167, 52850.723 24/06/04,08:40:12,06,08,1, 11.9,1,1, 14.641, 10513.459, 414.469, 52850.954 24/06/04,08:40:12,07,08,1, 11.9,1,1, 14.641, 10513.644, 415.970, 52850.916 24/06/04,08:40:12,08,08,1, 11.9,1,1, 14.641, 10513.269, 414.756, 52851.155 24/06/04,08:40:12,09,08,1, 11.9,1,1, 14.641, 10514.112, 415.109, 52851.403 24/06/04,08:40:12,10,08,1, 11.9,1,1, 14.641, 10513.837, 415.829, 52851.233 24/06/04,08:40:12,11,08,1, 11.9,1,1, 14.641, 10513.620, 414.332, 52851.334 24/06/04,08:40:12,12,08,1, 11.9,1,1, 14.641, 10513.962, 415.521, 52850.970 24/06/04,08:40:12,13,08,1, 11.9,1,1, 14.641, 10513.142, 415.139, 52850.583 24/06/04,08:40:12,14,08,1, 11.9,1,1, 14.641, 10513.468, 414.455, 52850.901 24/06/04,08:40:12,15,08,1, 11.9,1,1, 14.641, 10513.658, 415.935, 52850.908 24/06/04,08:40:12,16,08,1, 11.9,1,1, 14.641, 10513.267, 414.768, 52851.076 24/06/04,08:40:12,17,08,1, 11.9,1,1, 14.641, 10514.104, 415.150, 52851.472 24/06/04,08:40:12,18,08,1, 11.9,1,1, 14.641, 10513.809, 415.812, 52851.272 24/06/04,08:40:12,19,08,1, 11.9,1,1, 14.641, 10513.573, 414.351, 52851.181 24/06/04,08:40:13,00,08,1, 11.9,1,1, 14.642, 10513.567, 414.351, 52851.181 24/06/04,08:40:13,01,08,1, 11.9,1,1, 14.642, 10514.066, 415.079, 52851.519 24/06/04,08:40:13,02,08,1, 11.9,1,1, 14.642, 10513.728, 415.699, 52851.189 24/06/04,08:40:13,03,08,1, 11.9,1,1, 14.642, 10513.559, 414.290, 52851.291 24/06/04,08:40:13,04,08,1, 11.9,1,1, 14.642, 10513.867, 415.475, 52850.993 24/06/04,08:40:13,05,08,1, 11.9,1,1, 14.642, 10513.107, 415.023, 52850.710 24/06/04,08:40:13,06,08,1, 11.9,1,1, 14.642, 10513.438, 414.419, 52850.944 24/06/04,08:40:13,07,08,1, 11.9,1,1, 14.642, 10513.624, 415.882, 52850.908 24/06/04,08:40:13,08,08,1, 11.9,1,1, 14.642, 10513.247, 414.619, 52851.172 24/06/04,08:40:13,09,08,1, 11.9,1,1, 14.642, 10514.041, 415.125, 52851.461 24/06/04,08:40:13,10,08,1, 11.9,1,1, 14.642, 10513.690, 415.715, 52851.105 24/06/04,08:40:13,11,08,1, 11.9,1,1, 14.642, 10513.538, 414.204, 52851.156 24/06/04,08:40:13,12,08,1, 11.9,1,1, 14.642, 10513.934, 415.468, 52850.913 24/06/04,08:40:13,13,08,1, 11.9,1,1, 14.642, 10513.081, 415.004, 52850.613 24/06/04,08:40:13,14,08,1, 11.9,1,1, 14.642, 10513.438, 414.397, 52850.910 24/06/04,08:40:13,15,08,1, 11.9,1,1, 14.642, 10513.568, 415.858, 52850.965 24/06/04,08:40:13,16,08,1, 11.9,1,1, 14.642, 10513.237, 414.587, 52851.106 24/06/04,08:40:13,17,08,1, 11.9,1,1, 14.642, 10514.035, 415.045, 52851.403 24/06/04,08:40:13,18,08,1, 11.9,1,1, 14.642, 10513.684, 415.659, 52851.149 24/06/04,08:40:13,19,08,1, 11.9,1,1, 14.642, 10513.528, 414.200, 52851.170 24/06/04,08:40:14,00,08,1, 11.9,1,1, 14.647, 10513.525, 414.200, 52851.170 24/06/04,08:40:14,01,08,1, 11.9,1,1, 14.647, 10514.313, 415.005, 52851.435 24/06/04,08:40:14,02,08,1, 11.9,1,1, 14.647, 10513.387, 415.560, 52850.814 24/06/04,08:40:14,03,08,1, 11.9,1,1, 14.647, 10513.647, 414.185, 52851.568 24/06/04,08:40:14,04,08,1, 11.9,1,1, 14.647, 10513.866, 415.344, 52850.452 24/06/04,08:40:14,05,08,1, 11.9,1,1, 14.647, 10512.780, 414.944, 52850.628 24/06/04,08:40:14,06,08,1, 11.9,1,1, 14.647, 10513.668, 414.443, 52851.331 24/06/04,08:40:14,07,08,1, 11.9,1,1, 14.647, 10513.386, 415.721, 52850.413 24/06/04,08:40:14,08,08,1, 11.9,1,1, 14.647, 10513.205, 414.630, 52851.667 24/06/04,08:40:14,09,08,1, 11.9,1,1, 14.647, 10514.277, 415.019, 52851.323 24/06/04,08:40:14,10,08,1, 11.9,1,1, 14.647, 10513.366, 415.548, 52850.754 24/06/04,08:40:14,11,08,1, 11.9,1,1, 14.647, 10513.600, 414.268, 52851.648 24/06/04,08:40:14,12,08,1, 11.9,1,1, 14.647, 10513.854, 415.323, 52850.368 24/06/04,08:40:14,13,08,1, 11.9,1,1, 14.647, 10512.782, 414.925, 52850.620 24/06/04,08:40:14,14,08,1, 11.9,1,1, 14.647, 10513.662, 414.452, 52851.280 24/06/04,08:40:14,15,08,1, 11.9,1,1, 14.647, 10513.371, 415.753, 52850.363 24/06/04,08:40:14,16,08,1, 11.9,1,1, 14.647, 10513.176, 414.605, 52851.434 24/06/04,08:40:14,17,08,1, 11.9,1,1, 14.647, 10514.257, 415.046, 52851.331 24/06/04,08:40:14,18,08,1, 11.9,1,1, 14.647, 10513.352, 415.531, 52850.736 24/06/04,08:40:14,19,08,1, 11.9,1,1, 14.647, 10513.614, 414.194, 52851.623 24/06/04,08:40:15,00,08,1, 11.9,1,1, 14.647, 10513.608, 414.194, 52851.623 24/06/04,08:40:15,01,08,1, 11.9,1,1, 14.647, 10514.252, 415.022, 52851.316 24/06/04,08:40:15,02,08,1, 11.9,1,1, 14.647, 10513.288, 415.442, 52850.775 24/06/04,08:40:15,03,08,1, 11.9,1,1, 14.647, 10513.628, 414.159, 52851.640 24/06/04,08:40:15,04,08,1, 11.9,1,1, 14.647, 10513.722, 415.337, 52850.408 24/06/04,08:40:15,05,08,1, 11.9,1,1, 14.647, 10512.719, 414.826, 52850.577 24/06/04,08:40:15,06,08,1, 11.9,1,1, 14.647, 10513.698, 414.393, 52851.217 24/06/04,08:40:15,07,08,1, 11.9,1,1, 14.647, 10513.389, 415.700, 52850.442 24/06/04,08:40:15,08,08,1, 11.9,1,1, 14.647, 10513.207, 414.531, 52851.540 24/06/04,08:40:15,09,08,1, 11.9,1,1, 14.647, 10514.261, 415.023, 52851.297 24/06/04,08:40:15,10,08,1, 11.9,1,1, 14.647, 10513.306, 415.420, 52850.729 24/06/04,08:40:15,11,08,1, 11.9,1,1, 14.647, 10513.553, 414.116, 52851.521 24/06/04,08:40:15,12,08,1, 11.9,1,1, 14.647, 10513.724, 415.321, 52850.340 24/06/04,08:40:15,13,08,1, 11.9,1,1, 14.647, 10512.717, 414.821, 52850.657 24/06/04,08:40:15,14,08,1, 11.9,1,1, 14.647, 10513.700, 414.430, 52851.236 24/06/04,08:40:15,15,08,1, 11.9,1,1, 14.647, 10513.409, 415.676, 52850.317 24/06/04,08:40:15,16,08,1, 11.9,1,1, 14.647, 10513.222, 414.537, 52851.551 24/06/04,08:40:15,17,08,1, 11.9,1,1, 14.647, 10514.282, 415.001, 52851.422 24/06/04,08:40:15,18,08,1, 11.9,1,1, 14.647, 10513.252, 415.379, 52850.769 24/06/04,08:40:15,19,08,1, 11.9,1,1, 14.647, 10513.542, 414.091, 52851.522 24/06/04,08:40:16,00,07,1, 11.9,1,1, 14.643, 10513.542, 414.091, 52851.522 24/06/04,08:40:16,01,07,1, 11.9,1,1, 14.643, 10514.237, 414.987, 52851.231 24/06/04,08:40:16,02,07,1, 11.9,1,1, 14.643, 10513.180, 415.254, 52850.617 24/06/04,08:40:16,03,07,1, 11.9,1,1, 14.643, 10513.565, 414.060, 52851.412 24/06/04,08:40:16,04,07,1, 11.9,1,1, 14.643, 10513.611, 415.305, 52850.269 24/06/04,08:40:16,05,07,1, 11.9,1,1, 14.643, 10512.714, 414.722, 52850.679 24/06/04,08:40:16,06,07,1, 11.9,1,1, 14.643, 10513.737, 414.433, 52851.354 24/06/04,08:40:16,07,07,1, 11.9,1,1, 14.643, 10513.326, 415.688, 52850.540 24/06/04,08:40:16,08,07,1, 11.9,1,1, 14.643, 10513.296, 414.393, 52851.702 24/06/04,08:40:16,09,07,1, 11.9,1,1, 14.643, 10514.229, 414.936, 52851.264 24/06/04,08:40:16,10,07,1, 11.9,1,1, 14.643, 10513.190, 415.266, 52850.677 24/06/04,08:40:16,11,07,1, 11.9,1,1, 14.643, 10513.549, 414.043, 52851.399 24/06/04,08:40:16,12,07,1, 11.9,1,1, 14.643, 10513.620, 415.279, 52850.330 24/06/04,08:40:16,13,07,1, 11.9,1,1, 14.643, 10512.687, 414.728, 52850.748 24/06/04,08:40:16,14,07,1, 11.9,1,1, 14.643, 10513.652, 414.392, 52850.623 24/06/04,08:40:16,15,07,1, 11.9,1,1, 14.643, 10513.309, 415.728, 52850.874 24/06/04,08:40:16,16,07,1, 11.9,1,1, 14.643, 10513.552, 414.382, 52851.734 24/06/04,08:40:16,17,07,1, 11.9,1,1, 14.643, 10513.981, 415.003, 52850.909 24/06/04,08:40:16,18,07,1, 11.9,1,1, 14.643, 10513.316, 415.365, 52851.252 24/06/04,08:40:16,19,07,1, 11.9,1,1, 14.643, 10513.627, 414.015, 52851.067 24/06/04,08:40:17,00,09,1, 11.9,1,1, 14.643, 10513.625, 414.015, 52851.067 24/06/04,08:40:17,01,09,1, 11.9,1,1, 14.643, 10513.889, 414.982, 52850.711 24/06/04,08:40:17,02,09,1, 11.9,1,1, 14.643, 10513.211, 415.291, 52851.195 24/06/04,08:40:17,03,09,1, 11.9,1,1, 14.643, 10513.547, 413.995, 52850.995 24/06/04,08:40:17,04,09,1, 11.9,1,1, 14.643, 10513.211, 415.362, 52850.188 24/06/04,08:40:17,05,09,1, 11.9,1,1, 14.643, 10512.956, 414.739, 52851.139 24/06/04,08:40:17,06,09,1, 11.9,1,1, 14.643, 10513.639, 414.483, 52850.833 24/06/04,08:40:17,07,09,1, 11.9,1,1, 14.643, 10513.221, 415.712, 52850.875 24/06/04,08:40:17,08,09,1, 11.9,1,1, 14.643, 10513.580, 414.348, 52851.779 24/06/04,08:40:17,09,09,1, 11.9,1,1, 14.643, 10513.867, 415.007, 52850.707 24/06/04,08:40:17,10,09,1, 11.9,1,1, 14.643, 10513.168, 415.232, 52851.158 24/06/04,08:40:17,11,09,1, 11.9,1,1, 14.643, 10513.550, 413.995, 52851.025 24/06/04,08:40:17,12,09,1, 11.9,1,1, 14.643, 10513.205, 415.400, 52850.159 24/06/04,08:40:17,13,09,1, 11.9,1,1, 14.643, 10512.925, 414.694, 52851.203 24/06/04,08:40:17,14,09,1, 11.9,1,1, 14.643, 10513.593, 414.488, 52850.812 24/06/04,08:40:17,15,09,1, 11.9,1,1, 14.643, 10513.265, 415.692, 52850.969 24/06/04,08:40:17,16,09,1, 11.9,1,1, 14.643, 10513.573, 414.311, 52851.773 24/06/04,08:40:17,17,09,1, 11.9,1,1, 14.643, 10513.840, 415.012, 52850.788 24/06/04,08:40:17,18,09,1, 11.9,1,1, 14.643, 10513.148, 415.297, 52851.166 24/06/04,08:40:17,19,09,1, 11.9,1,1, 14.643, 10513.522, 413.947, 52850.924 24/06/04,08:40:18,00,09,1, 11.9,1,1, 14.645, 10513.517, 413.947, 52850.924 24/06/04,08:40:18,01,09,1, 11.9,1,1, 14.645, 10513.644, 415.093, 52850.866 24/06/04,08:40:18,02,09,1, 11.9,1,1, 14.645, 10513.358, 415.196, 52851.247 24/06/04,08:40:18,03,09,1, 11.9,1,1, 14.645, 10513.245, 413.921, 52850.484 24/06/04,08:40:18,04,09,1, 11.9,1,1, 14.645, 10513.224, 415.576, 52850.674 24/06/04,08:40:18,05,09,1, 11.9,1,1, 14.645, 10513.107, 414.668, 52851.144 24/06/04,08:40:18,06,09,1, 11.9,1,1, 14.645, 10513.407, 414.554, 52850.631 24/06/04,08:40:18,07,09,1, 11.9,1,1, 14.645, 10513.551, 415.810, 52851.517 24/06/04,08:40:18,08,09,1, 11.9,1,1, 14.645, 10513.531, 414.207, 52851.172 24/06/04,08:40:18,09,09,1, 11.9,1,1, 14.645, 10513.639, 415.148, 52850.835 24/06/04,08:40:18,10,09,1, 11.9,1,1, 14.645, 10513.387, 415.199, 52851.327 24/06/04,08:40:18,11,09,1, 11.9,1,1, 14.645, 10513.228, 413.972, 52850.356 24/06/04,08:40:18,12,09,1, 11.9,1,1, 14.645, 10513.209, 415.559, 52850.785 24/06/04,08:40:18,13,09,1, 11.9,1,1, 14.645, 10513.111, 414.617, 52851.074 24/06/04,08:40:18,14,09,1, 11.9,1,1, 14.645, 10513.378, 414.524, 52850.555 24/06/04,08:40:18,15,09,1, 11.9,1,1, 14.645, 10513.540, 415.737, 52851.542 24/06/04,08:40:18,16,09,1, 11.9,1,1, 14.645, 10513.572, 414.238, 52851.113 24/06/04,08:40:18,17,09,1, 11.9,1,1, 14.645, 10513.633, 415.116, 52850.778 24/06/04,08:40:18,18,09,1, 11.9,1,1, 14.645, 10513.312, 415.199, 52851.262 24/06/04,08:40:18,19,09,1, 11.9,1,1, 14.645, 10513.170, 414.033, 52850.263 24/06/04,08:40:19,00,08,1, 11.9,1,1, 14.645, 10513.166, 414.033, 52850.263 24/06/04,08:40:19,01,08,1, 11.9,1,1, 14.645, 10513.509, 415.134, 52850.793 24/06/04,08:40:19,02,08,1, 11.9,1,1, 14.645, 10513.239, 415.088, 52851.062 24/06/04,08:40:19,03,08,1, 11.9,1,1, 14.645, 10513.095, 414.006, 52850.145 24/06/04,08:40:19,04,08,1, 11.9,1,1, 14.645, 10513.142, 415.623, 52850.835 24/06/04,08:40:19,05,08,1, 11.9,1,1, 14.645, 10513.091, 414.573, 52851.004 24/06/04,08:40:19,06,08,1, 11.9,1,1, 14.645, 10513.392, 414.652, 52850.639 24/06/04,08:40:19,07,08,1, 11.9,1,1, 14.645, 10513.551, 415.761, 52851.556 24/06/04,08:40:19,08,08,1, 11.9,1,1, 14.645, 10513.531, 414.127, 52850.952 24/06/04,08:40:19,09,08,1, 11.9,1,1, 14.645, 10513.530, 415.162, 52850.763 24/06/04,08:40:19,10,08,1, 11.9,1,1, 14.645, 10513.212, 415.094, 52851.120 24/06/04,08:40:19,11,08,1, 11.9,1,1, 14.645, 10513.148, 414.040, 52850.161 24/06/04,08:40:19,12,08,1, 11.9,1,1, 14.645, 10513.204, 415.636, 52850.880 24/06/04,08:40:19,13,08,1, 11.9,1,1, 14.645, 10513.133, 414.596, 52851.167 24/06/04,08:40:19,14,08,1, 11.9,1,1, 14.645, 10513.423, 414.696, 52850.726 24/06/04,08:40:19,15,08,1, 11.9,1,1, 14.645, 10513.557, 415.779, 52851.709 24/06/04,08:40:19,16,08,1, 11.9,1,1, 14.645, 10513.474, 414.144, 52851.070 24/06/04,08:40:19,17,08,1, 11.9,1,1, 14.645, 10513.553, 415.140, 52850.753 24/06/04,08:40:19,18,08,1, 11.9,1,1, 14.645, 10513.255, 415.126, 52851.132 24/06/04,08:40:19,19,08,1, 11.9,1,1, 14.645, 10513.139, 414.024, 52850.172 24/06/04,08:40:20,00,08,1, 11.9,1,1, 14.646, 10513.133, 414.024, 52850.172 24/06/04,08:40:20,01,08,1, 11.9,1,1, 14.646, 10513.683, 415.222, 52850.934 24/06/04,08:40:20,02,08,1, 11.9,1,1, 14.646, 10512.884, 414.971, 52850.551 24/06/04,08:40:20,03,08,1, 11.9,1,1, 14.646, 10513.103, 414.165, 52850.836 24/06/04,08:40:20,04,08,1, 11.9,1,1, 14.646, 10513.271, 415.658, 52850.689 24/06/04,08:40:20,05,08,1, 11.9,1,1, 14.646, 10512.879, 414.550, 52850.853 24/06/04,08:40:20,06,08,1, 11.9,1,1, 14.646, 10513.680, 414.876, 52851.191 24/06/04,08:40:20,07,08,1, 11.9,1,1, 14.646, 10513.443, 415.625, 52851.047 24/06/04,08:40:20,08,08,1, 11.9,1,1, 14.646, 10513.269, 414.088, 52851.173 24/06/04,08:40:20,09,08,1, 11.9,1,1, 14.646, 10513.673, 415.290, 52850.895 24/06/04,08:40:20,10,08,1, 11.9,1,1, 14.646, 10512.845, 414.944, 52850.487 24/06/04,08:40:20,11,08,1, 11.9,1,1, 14.646, 10513.050, 414.186, 52850.655 24/06/04,08:40:20,12,08,1, 11.9,1,1, 14.646, 10513.272, 415.686, 52850.639 24/06/04,08:40:20,13,08,1, 11.9,1,1, 14.646, 10512.809, 414.551, 52850.811 24/06/04,08:40:20,14,08,1, 11.9,1,1, 14.646, 10513.679, 414.892, 52851.228 24/06/04,08:40:20,15,08,1, 11.9,1,1, 14.646, 10513.422, 415.585, 52851.044 24/06/04,08:40:20,16,08,1, 11.9,1,1, 14.646, 10513.258, 414.128, 52851.101 24/06/04,08:40:20,17,08,1, 11.9,1,1, 14.646, 10513.661, 415.250, 52850.861 24/06/04,08:40:20,18,08,1, 11.9,1,1, 14.646, 10512.824, 414.944, 52850.437 24/06/04,08:40:20,19,08,1, 11.9,1,1, 14.646, 10513.106, 414.169, 52850.649 24/06/04,08:40:21,00,08,1, 11.9,1,1, 14.643, 10513.099, 414.169, 52850.649 24/06/04,08:40:21,01,08,1, 11.9,1,1, 14.643, 10513.514, 415.401, 52850.708 24/06/04,08:40:21,02,08,1, 11.9,1,1, 14.643, 10512.657, 414.973, 52850.430 24/06/04,08:40:21,03,08,1, 11.9,1,1, 14.643, 10513.012, 414.326, 52850.634 24/06/04,08:40:21,04,08,1, 11.9,1,1, 14.643, 10513.197, 415.837, 52850.735 24/06/04,08:40:21,05,08,1, 11.9,1,1, 14.643, 10512.808, 414.583, 52850.867 24/06/04,08:40:21,06,08,1, 11.9,1,1, 14.643, 10513.680, 415.010, 52851.160 24/06/04,08:40:21,07,08,1, 11.9,1,1, 14.643, 10513.338, 415.655, 52850.977 24/06/04,08:40:21,08,08,1, 11.9,1,1, 14.643, 10513.050, 414.130, 52850.891 24/06/04,08:40:21,09,08,1, 11.9,1,1, 14.643, 10513.482, 415.403, 52850.673 24/06/04,08:40:21,10,08,1, 11.9,1,1, 14.643, 10512.675, 414.936, 52850.465 24/06/04,08:40:21,11,08,1, 11.9,1,1, 14.643, 10512.977, 414.350, 52850.651 24/06/04,08:40:21,12,08,1, 11.9,1,1, 14.643, 10513.143, 415.785, 52850.576 24/06/04,08:40:21,13,08,1, 11.9,1,1, 14.643, 10512.833, 414.605, 52850.898 24/06/04,08:40:21,14,08,1, 11.9,1,1, 14.643, 10513.581, 415.039, 52851.210 24/06/04,08:40:21,15,08,1, 11.9,1,1, 14.643, 10513.290, 415.634, 52850.902 24/06/04,08:40:21,16,08,1, 11.9,1,1, 14.643, 10513.068, 414.160, 52850.891 24/06/04,08:40:21,17,08,1, 11.9,1,1, 14.643, 10513.472, 415.435, 52850.641 24/06/04,08:40:21,18,08,1, 11.9,1,1, 14.643, 10512.627, 414.939, 52850.431 24/06/04,08:40:21,19,08,1, 11.9,1,1, 14.643, 10513.003, 414.367, 52850.760 24/06/04,08:40:22,00,08,1, 12.0,1,1, 14.644, 10512.999, 414.367, 52850.760 24/06/04,08:40:22,01,08,1, 12.0,1,1, 14.644, 10513.198, 415.502, 52850.501 24/06/04,08:40:22,02,08,1, 12.0,1,1, 14.644, 10512.359, 414.906, 52850.283 24/06/04,08:40:22,03,08,1, 12.0,1,1, 14.644, 10512.911, 414.454, 52850.723 24/06/04,08:40:22,04,08,1, 12.0,1,1, 14.644, 10513.025, 415.889, 52850.773 24/06/04,08:40:22,05,08,1, 12.0,1,1, 14.644, 10512.693, 414.550, 52850.930 24/06/04,08:40:22,06,08,1, 12.0,1,1, 14.644, 10513.483, 415.094, 52851.101 24/06/04,08:40:22,07,08,1, 12.0,1,1, 14.644, 10513.020, 415.504, 52850.796 24/06/04,08:40:22,08,08,1, 12.0,1,1, 14.644, 10512.890, 414.149, 52851.011 24/06/04,08:40:22,09,08,1, 12.0,1,1, 14.644, 10513.286, 415.425, 52850.461 24/06/04,08:40:22,10,08,1, 12.0,1,1, 14.644, 10512.150, 414.858, 52850.197 24/06/04,08:40:22,11,08,1, 12.0,1,1, 14.644, 10512.954, 414.488, 52851.090 24/06/04,08:40:22,12,08,1, 12.0,1,1, 14.644, 10512.936, 415.742, 52850.277 24/06/04,08:40:22,13,08,1, 12.0,1,1, 14.644, 10512.451, 414.524, 52851.029 24/06/04,08:40:22,14,08,1, 12.0,1,1, 14.644, 10513.686, 415.164, 52851.428 24/06/04,08:40:22,15,08,1, 12.0,1,1, 14.644, 10512.798, 415.482, 52850.438 24/06/04,08:40:22,16,08,1, 12.0,1,1, 14.644, 10512.867, 414.154, 52851.381 24/06/04,08:40:22,17,08,1, 12.0,1,1, 14.644, 10513.304, 415.414, 52850.533 24/06/04,08:40:22,18,08,1, 12.0,1,1, 14.644, 10512.039, 414.847, 52850.016 24/06/04,08:40:22,19,08,1, 12.0,1,1, 14.644, 10513.039, 414.485, 52851.144 24/06/04,08:40:23,00,08,1, 11.9,1,1, 14.648, 10513.033, 414.485, 52851.144 24/06/04,08:40:23,01,08,1, 11.9,1,1, 14.648, 10513.146, 415.363, 52850.326 24/06/04,08:40:23,02,08,1, 11.9,1,1, 14.648, 10511.915, 414.644, 52850.076 24/06/04,08:40:23,03,08,1, 11.9,1,1, 14.648, 10513.003, 414.498, 52851.195 24/06/04,08:40:23,04,08,1, 11.9,1,1, 14.648, 10512.800, 415.621, 52850.129 24/06/04,08:40:23,05,08,1, 11.9,1,1, 14.648, 10512.379, 414.349, 52851.020 24/06/04,08:40:23,06,08,1, 11.9,1,1, 14.648, 10513.661, 415.051, 52851.221 24/06/04,08:40:23,07,08,1, 11.9,1,1, 14.648, 10512.574, 415.197, 52850.237 24/06/04,08:40:23,08,08,1, 11.9,1,1, 14.648, 10512.737, 414.063, 52851.296 24/06/04,08:40:23,09,08,1, 11.9,1,1, 14.648, 10513.081, 415.370, 52850.356 24/06/04,08:40:23,10,08,1, 11.9,1,1, 14.648, 10511.885, 414.600, 52850.032 24/06/04,08:40:23,11,08,1, 11.9,1,1, 14.648, 10513.003, 414.412, 52851.162 24/06/04,08:40:23,12,08,1, 11.9,1,1, 14.648, 10512.838, 415.619, 52850.241 24/06/04,08:40:23,13,08,1, 11.9,1,1, 14.648, 10512.418, 414.339, 52851.073 24/06/04,08:40:23,14,08,1, 11.9,1,1, 14.648, 10513.584, 415.047, 52851.419 24/06/04,08:40:23,15,08,1, 11.9,1,1, 14.648, 10512.552, 415.243, 52850.271 24/06/04,08:40:23,16,08,1, 11.9,1,1, 14.648, 10512.685, 414.053, 52851.133 24/06/04,08:40:23,17,08,1, 11.9,1,1, 14.648, 10513.128, 415.299, 52850.319 24/06/04,08:40:23,18,08,1, 11.9,1,1, 14.648, 10511.950, 414.626, 52850.190 24/06/04,08:40:23,19,08,1, 11.9,1,1, 14.648, 10512.986, 414.421, 52851.212 24/06/04,08:40:24,00,08,1, 11.9,1,1, 14.646, 10512.983, 414.421, 52851.212 24/06/04,08:40:24,01,08,1, 11.9,1,1, 14.646, 10513.003, 415.197, 52850.111 24/06/04,08:40:24,02,08,1, 11.9,1,1, 14.646, 10511.941, 414.450, 52850.182 24/06/04,08:40:24,03,08,1, 11.9,1,1, 14.646, 10513.065, 414.395, 52851.272 24/06/04,08:40:24,04,08,1, 11.9,1,1, 14.646, 10512.771, 415.465, 52850.279 24/06/04,08:40:24,05,08,1, 11.9,1,1, 14.646, 10512.480, 414.105, 52851.244 24/06/04,08:40:24,06,08,1, 11.9,1,1, 14.646, 10513.580, 414.928, 52851.176 24/06/04,08:40:24,07,08,1, 11.9,1,1, 14.646, 10512.411, 414.957, 52850.086 24/06/04,08:40:24,08,08,1, 11.9,1,1, 14.646, 10512.693, 413.864, 52851.136 24/06/04,08:40:24,09,08,1, 11.9,1,1, 14.646, 10512.991, 415.172, 52850.070 24/06/04,08:40:24,10,08,1, 11.9,1,1, 14.646, 10511.891, 414.433, 52850.200 24/06/04,08:40:24,11,08,1, 11.9,1,1, 14.646, 10513.097, 414.370, 52851.311 24/06/04,08:40:24,12,08,1, 11.9,1,1, 14.646, 10512.833, 415.440, 52850.307 24/06/04,08:40:24,13,08,1, 11.9,1,1, 14.646, 10512.498, 414.127, 52851.147 24/06/04,08:40:24,14,08,1, 11.9,1,1, 14.646, 10513.610, 414.917, 52851.133 24/06/04,08:40:24,15,08,1, 11.9,1,1, 14.646, 10512.473, 414.918, 52850.152 24/06/04,08:40:24,16,08,1, 11.9,1,1, 14.646, 10512.680, 413.867, 52851.244 24/06/04,08:40:24,17,08,1, 11.9,1,1, 14.646, 10512.962, 415.228, 52850.213 24/06/04,08:40:24,18,08,1, 11.9,1,1, 14.646, 10511.938, 414.387, 52850.236 24/06/04,08:40:24,19,08,1, 11.9,1,1, 14.646, 10513.093, 414.404, 52851.376 24/06/04,08:40:25,00,08,1, 11.9,1,1, 14.647, 10513.091, 414.404, 52851.376 24/06/04,08:40:25,01,08,1, 11.9,1,1, 14.647, 10512.992, 415.198, 52850.209 24/06/04,08:40:25,02,08,1, 11.9,1,1, 14.647, 10511.962, 414.240, 52850.290 24/06/04,08:40:25,03,08,1, 11.9,1,1, 14.647, 10513.180, 414.389, 52851.358 24/06/04,08:40:25,04,08,1, 11.9,1,1, 14.647, 10512.787, 415.304, 52850.366 24/06/04,08:40:25,05,08,1, 11.9,1,1, 14.647, 10512.611, 413.955, 52851.329 24/06/04,08:40:25,06,08,1, 11.9,1,1, 14.647, 10513.620, 414.847, 52851.171 24/06/04,08:40:25,07,08,1, 11.9,1,1, 14.647, 10512.325, 414.731, 52850.244 24/06/04,08:40:25,08,08,1, 11.9,1,1, 14.647, 10512.730, 413.754, 52851.136 24/06/04,08:40:25,09,08,1, 11.9,1,1, 14.647, 10512.960, 415.170, 52850.241 24/06/04,08:40:25,10,08,1, 11.9,1,1, 14.647, 10511.996, 414.274, 52850.482 24/06/04,08:40:25,11,08,1, 11.9,1,1, 14.647, 10513.207, 414.412, 52851.367 24/06/04,08:40:25,12,08,1, 11.9,1,1, 14.647, 10512.823, 415.347, 52850.355 24/06/04,08:40:25,13,08,1, 11.9,1,1, 14.647, 10512.632, 413.997, 52851.375 24/06/04,08:40:25,14,08,1, 11.9,1,1, 14.647, 10513.598, 414.862, 52851.169 24/06/04,08:40:25,15,08,1, 11.9,1,1, 14.647, 10512.333, 414.738, 52850.115 24/06/04,08:40:25,16,08,1, 11.9,1,1, 14.647, 10512.771, 413.826, 52851.088 24/06/04,08:40:25,17,08,1, 11.9,1,1, 14.647, 10512.964, 415.141, 52850.141 24/06/04,08:40:25,18,08,1, 11.9,1,1, 14.647, 10512.028, 414.265, 52850.408 24/06/04,08:40:25,19,08,1, 11.9,1,1, 14.647, 10513.268, 414.367, 52851.444 24/06/04,08:40:26,00,08,1, 11.9,1,1, 14.647, 10513.266, 414.367, 52851.444 24/06/04,08:40:26,01,08,1, 11.9,1,1, 14.647, 10512.956, 415.202, 52850.215 24/06/04,08:40:26,02,08,1, 11.9,1,1, 14.647, 10512.028, 414.189, 52850.568 24/06/04,08:40:26,03,08,1, 11.9,1,1, 14.647, 10513.319, 414.475, 52851.351 24/06/04,08:40:26,04,08,1, 11.9,1,1, 14.647, 10512.804, 415.205, 52850.177 24/06/04,08:40:26,05,08,1, 11.9,1,1, 14.647, 10512.730, 413.830, 52851.294 24/06/04,08:40:26,06,08,1, 11.9,1,1, 14.647, 10513.556, 414.842, 52850.924 24/06/04,08:40:26,07,08,1, 11.9,1,1, 14.647, 10512.272, 414.555, 52850.084 24/06/04,08:40:26,08,08,1, 11.9,1,1, 14.647, 10512.785, 413.795, 52851.058 24/06/04,08:40:26,09,08,1, 11.9,1,1, 14.647, 10512.894, 415.158, 52849.978 24/06/04,08:40:26,10,08,1, 11.9,1,1, 14.647, 10512.085, 414.143, 52850.531 24/06/04,08:40:26,11,08,1, 11.9,1,1, 14.647, 10513.345, 414.398, 52851.369 24/06/04,08:40:26,12,08,1, 11.9,1,1, 14.647, 10512.788, 415.199, 52850.280 24/06/04,08:40:26,13,08,1, 11.9,1,1, 14.647, 10512.703, 413.826, 52851.223 24/06/04,08:40:26,14,08,1, 11.9,1,1, 14.647, 10513.580, 414.784, 52850.857 24/06/04,08:40:26,15,08,1, 11.9,1,1, 14.647, 10512.231, 414.520, 52850.055 24/06/04,08:40:26,16,08,1, 11.9,1,1, 14.647, 10512.792, 413.782, 52851.178 24/06/04,08:40:26,17,08,1, 11.9,1,1, 14.647, 10512.868, 415.130, 52850.133 24/06/04,08:40:26,18,08,1, 11.9,1,1, 14.647, 10512.072, 414.160, 52850.553 24/06/04,08:40:26,19,08,1, 11.9,1,1, 14.647, 10513.334, 414.387, 52851.315 24/06/04,08:40:27,00,08,1, 11.9,1,1, 14.651, 10513.333, 414.387, 52851.315 24/06/04,08:40:27,01,08,1, 11.9,1,1, 14.651, 10512.904, 415.130, 52850.080 24/06/04,08:40:27,02,08,1, 11.9,1,1, 14.651, 10512.193, 414.017, 52850.669 24/06/04,08:40:27,03,08,1, 11.9,1,1, 14.651, 10513.553, 414.489, 52851.480 24/06/04,08:40:27,04,08,1, 11.9,1,1, 14.651, 10512.779, 415.061, 52850.388 24/06/04,08:40:27,05,08,1, 11.9,1,1, 14.651, 10512.807, 413.706, 52851.291 24/06/04,08:40:27,06,08,1, 11.9,1,1, 14.651, 10513.447, 414.785, 52850.587 24/06/04,08:40:27,07,08,1, 11.9,1,1, 14.651, 10512.167, 414.355, 52850.002 24/06/04,08:40:27,08,08,1, 11.9,1,1, 14.651, 10512.852, 413.745, 52851.005 24/06/04,08:40:27,09,08,1, 11.9,1,1, 14.651, 10512.912, 415.102, 52850.091 24/06/04,08:40:27,10,08,1, 11.9,1,1, 14.651, 10512.223, 414.044, 52850.659 24/06/04,08:40:27,11,08,1, 11.9,1,1, 14.651, 10513.564, 414.458, 52851.373 24/06/04,08:40:27,12,08,1, 11.9,1,1, 14.651, 10512.832, 415.051, 52850.276 24/06/04,08:40:27,13,08,1, 11.9,1,1, 14.651, 10512.807, 413.673, 52851.245 24/06/04,08:40:27,14,08,1, 11.9,1,1, 14.651, 10513.413, 414.798, 52850.641 24/06/04,08:40:27,15,08,1, 11.9,1,1, 14.651, 10512.123, 414.350, 52850.036 24/06/04,08:40:27,16,08,1, 11.9,1,1, 14.651, 10512.913, 413.811, 52851.104 24/06/04,08:40:27,17,08,1, 11.9,1,1, 14.651, 10512.878, 415.161, 52850.145 24/06/04,08:40:27,18,08,1, 11.9,1,1, 14.651, 10512.200, 413.996, 52850.762 24/06/04,08:40:27,19,08,1, 11.9,1,1, 14.651, 10513.568, 414.527, 52851.361 24/06/04,08:40:28,00,08,1, 11.9,1,1, 14.646, 10513.567, 414.527, 52851.361 24/06/04,08:40:28,01,08,1, 11.9,1,1, 14.646, 10512.910, 415.133, 52850.184 24/06/04,08:40:28,02,08,1, 11.9,1,1, 14.646, 10512.409, 413.935, 52851.007 24/06/04,08:40:28,03,08,1, 11.9,1,1, 14.646, 10513.689, 414.549, 52851.399 24/06/04,08:40:28,04,08,1, 11.9,1,1, 14.646, 10512.814, 414.867, 52850.260 24/06/04,08:40:28,05,08,1, 11.9,1,1, 14.646, 10512.898, 413.564, 52851.221 24/06/04,08:40:28,06,08,1, 11.9,1,1, 14.646, 10513.387, 414.861, 52850.443 24/06/04,08:40:28,07,08,1, 11.9,1,1, 14.646, 10512.100, 414.172, 52849.993 24/06/04,08:40:28,08,08,1, 11.9,1,1, 14.646, 10513.002, 413.853, 52851.115 24/06/04,08:40:28,09,08,1, 11.9,1,1, 14.646, 10512.929, 415.130, 52850.172 24/06/04,08:40:28,10,08,1, 11.9,1,1, 14.646, 10512.490, 413.921, 52850.971 24/06/04,08:40:28,11,08,1, 11.9,1,1, 14.646, 10513.739, 414.515, 52851.310 24/06/04,08:40:28,12,08,1, 11.9,1,1, 14.646, 10512.785, 414.856, 52850.128 24/06/04,08:40:28,13,08,1, 11.9,1,1, 14.646, 10512.908, 413.587, 52851.200 24/06/04,08:40:28,14,08,1, 11.9,1,1, 14.646, 10513.371, 414.874, 52850.453 24/06/04,08:40:28,15,08,1, 11.9,1,1, 14.646, 10512.072, 414.174, 52849.968 24/06/04,08:40:28,16,08,1, 11.9,1,1, 14.646, 10513.062, 413.889, 52851.136 24/06/04,08:40:28,17,08,1, 11.9,1,1, 14.646, 10512.948, 415.145, 52850.169 24/06/04,08:40:28,18,08,1, 11.9,1,1, 14.646, 10512.480, 413.910, 52850.988 24/06/04,08:40:28,19,08,1, 11.9,1,1, 14.646, 10513.723, 414.554, 52851.419 24/06/04,08:40:29,00,08,1, 12.0,1,1, 14.647, 10513.717, 414.554, 52851.419 24/06/04,08:40:29,01,08,1, 12.0,1,1, 14.647, 10512.965, 415.101, 52850.178 24/06/04,08:40:29,02,08,1, 12.0,1,1, 14.647, 10512.718, 413.776, 52851.218 24/06/04,08:40:29,03,08,1, 12.0,1,1, 14.647, 10513.857, 414.545, 52851.224 24/06/04,08:40:29,04,08,1, 12.0,1,1, 14.647, 10512.588, 414.641, 52850.172 24/06/04,08:40:29,05,08,1, 12.0,1,1, 14.647, 10512.967, 413.504, 52851.244 24/06/04,08:40:29,06,08,1, 12.0,1,1, 14.647, 10513.197, 414.772, 52850.227 24/06/04,08:40:29,07,08,1, 12.0,1,1, 14.647, 10512.036, 414.064, 52850.099 24/06/04,08:40:29,08,08,1, 12.0,1,1, 14.647, 10513.336, 413.978, 52851.169 24/06/04,08:40:29,09,08,1, 12.0,1,1, 14.647, 10512.932, 415.087, 52850.182 24/06/04,08:40:29,10,08,1, 12.0,1,1, 14.647, 10512.659, 413.744, 52851.188 24/06/04,08:40:29,11,08,1, 12.0,1,1, 14.647, 10513.816, 414.584, 52851.147 24/06/04,08:40:29,12,08,1, 12.0,1,1, 14.647, 10512.617, 414.569, 52850.025 24/06/04,08:40:29,13,08,1, 12.0,1,1, 14.647, 10512.971, 413.522, 52851.043 24/06/04,08:40:29,14,08,1, 12.0,1,1, 14.647, 10513.238, 414.876, 52850.151 24/06/04,08:40:29,15,08,1, 12.0,1,1, 14.647, 10512.108, 414.019, 52850.093 24/06/04,08:40:29,16,08,1, 12.0,1,1, 14.647, 10513.290, 413.980, 52851.164 24/06/04,08:40:29,17,08,1, 12.0,1,1, 14.647, 10512.988, 415.086, 52850.171 24/06/04,08:40:29,18,08,1, 12.0,1,1, 14.647, 10512.671, 413.769, 52851.220 24/06/04,08:40:29,19,08,1, 12.0,1,1, 14.647, 10513.826, 414.525, 52851.157 24/06/04,08:40:30,00,07,1, 11.8,1,1, 14.651, 10513.825, 414.525, 52851.157 24/06/04,08:40:30,01,07,1, 11.8,1,1, 14.651, 10513.020, 414.976, 52850.201 24/06/04,08:40:30,02,07,1, 11.8,1,1, 14.651, 10512.855, 413.617, 52851.165 24/06/04,08:40:30,03,07,1, 11.8,1,1, 14.651, 10513.812, 414.523, 52850.835 24/06/04,08:40:30,04,07,1, 11.8,1,1, 14.651, 10512.499, 414.400, 52849.985 24/06/04,08:40:30,05,07,1, 11.8,1,1, 14.651, 10513.023, 413.463, 52851.088 24/06/04,08:40:30,06,07,1, 11.8,1,1, 14.651, 10513.156, 414.855, 52850.088 24/06/04,08:40:30,07,07,1, 11.8,1,1, 14.651, 10512.170, 413.933, 52850.249 24/06/04,08:40:30,08,07,1, 11.8,1,1, 14.651, 10513.457, 414.108, 52851.205 24/06/04,08:40:30,09,07,1, 11.8,1,1, 14.651, 10513.070, 415.003, 52850.237 24/06/04,08:40:30,10,07,1, 11.8,1,1, 14.651, 10512.844, 413.633, 52851.251 24/06/04,08:40:30,11,07,1, 11.8,1,1, 14.651, 10513.799, 414.528, 52850.894 24/06/04,08:40:30,12,07,1, 11.8,1,1, 14.651, 10512.516, 414.335, 52849.976 24/06/04,08:40:30,13,07,1, 11.8,1,1, 14.651, 10513.037, 413.467, 52851.160 24/06/04,08:40:30,14,07,1, 11.8,1,1, 14.651, 10513.091, 414.826, 52850.064 24/06/04,08:40:30,15,07,1, 11.8,1,1, 14.651, 10512.187, 413.891, 52850.377 24/06/04,08:40:30,16,07,1, 11.8,1,1, 14.651, 10513.483, 414.072, 52851.216 24/06/04,08:40:30,17,07,1, 11.8,1,1, 14.651, 10513.014, 414.971, 52850.151 24/06/04,08:40:30,18,07,1, 11.8,1,1, 14.651, 10512.887, 413.594, 52851.141 24/06/04,08:40:30,19,07,1, 11.8,1,1, 14.651, 10513.804, 414.501, 52850.981 24/06/04,08:40:31,00,08,1, 11.9,1,1, 14.656, 10513.800, 414.501, 52850.981 24/06/04,08:40:31,01,08,1, 11.9,1,1, 14.656, 10513.046, 414.857, 52850.194 24/06/04,08:40:31,02,08,1, 11.9,1,1, 14.656, 10512.977, 413.464, 52851.273 24/06/04,08:40:31,03,08,1, 11.9,1,1, 14.656, 10513.736, 414.524, 52850.653 24/06/04,08:40:31,04,08,1, 11.9,1,1, 14.656, 10512.439, 414.176, 52849.900 24/06/04,08:40:31,05,08,1, 11.9,1,1, 14.656, 10513.057, 413.504, 52850.968 24/06/04,08:40:31,06,08,1, 11.9,1,1, 14.656, 10513.146, 414.863, 52850.034 24/06/04,08:40:31,07,08,1, 11.9,1,1, 14.656, 10512.429, 413.858, 52850.606 24/06/04,08:40:31,08,08,1, 11.9,1,1, 14.656, 10513.725, 414.212, 52851.315 24/06/04,08:40:31,09,08,1, 11.9,1,1, 14.656, 10513.046, 414.813, 52850.188 24/06/04,08:40:31,10,08,1, 11.9,1,1, 14.656, 10512.991, 413.419, 52851.145 24/06/04,08:40:31,11,08,1, 11.9,1,1, 14.656, 10513.709, 414.584, 52850.631 24/06/04,08:40:31,12,08,1, 11.9,1,1, 14.656, 10512.393, 414.144, 52849.777 24/06/04,08:40:31,13,08,1, 11.9,1,1, 14.656, 10513.099, 413.513, 52850.930 24/06/04,08:40:31,14,08,1, 11.9,1,1, 14.656, 10513.115, 414.881, 52849.926 24/06/04,08:40:31,15,08,1, 11.9,1,1, 14.656, 10512.421, 413.797, 52850.541 24/06/04,08:40:31,16,08,1, 11.9,1,1, 14.656, 10513.716, 414.198, 52851.317 24/06/04,08:40:31,17,08,1, 11.9,1,1, 14.656, 10513.043, 414.834, 52850.198 24/06/04,08:40:31,18,08,1, 11.9,1,1, 14.656, 10513.035, 413.472, 52851.269 24/06/04,08:40:31,19,08,1, 11.9,1,1, 14.656, 10513.743, 414.574, 52850.687 24/06/04,08:40:32,00,07,1, 11.9,1,1, 14.649, 10513.742, 414.574, 52850.687 24/06/04,08:40:32,01,07,1, 11.9,1,1, 14.649, 10513.006, 414.643, 52850.109 24/06/04,08:40:32,02,07,1, 11.9,1,1, 14.649, 10513.044, 413.350, 52851.076 24/06/04,08:40:32,03,07,1, 11.9,1,1, 14.649, 10513.620, 414.517, 52850.349 24/06/04,08:40:32,04,07,1, 11.9,1,1, 14.649, 10512.335, 414.008, 52849.980 24/06/04,08:40:32,05,07,1, 11.9,1,1, 14.649, 10513.172, 413.556, 52851.074 24/06/04,08:40:32,06,07,1, 11.9,1,1, 14.649, 10513.096, 414.890, 52850.011 24/06/04,08:40:32,07,07,1, 11.9,1,1, 14.649, 10512.612, 413.738, 52850.814 24/06/04,08:40:32,08,07,1, 11.9,1,1, 14.649, 10513.916, 414.240, 52851.344 24/06/04,08:40:32,09,07,1, 11.9,1,1, 14.649, 10513.033, 414.686, 52850.177 24/06/04,08:40:32,10,07,1, 11.9,1,1, 14.649, 10513.084, 413.323, 52851.072 24/06/04,08:40:32,11,07,1, 11.9,1,1, 14.649, 10513.638, 414.583, 52850.445 24/06/04,08:40:32,12,07,1, 11.9,1,1, 14.649, 10512.323, 414.001, 52849.902 24/06/04,08:40:32,13,07,1, 11.9,1,1, 14.649, 10513.147, 413.565, 52850.950 24/06/04,08:40:32,14,07,1, 11.9,1,1, 14.649, 10513.136, 414.883, 52849.977 24/06/04,08:40:32,15,07,1, 11.9,1,1, 14.649, 10512.599, 413.678, 52850.708 24/06/04,08:40:32,16,07,1, 11.9,1,1, 14.649, 10513.950, 414.267, 52851.217 24/06/04,08:40:32,17,07,1, 11.9,1,1, 14.649, 10512.954, 414.627, 52850.050 24/06/04,08:40:32,18,07,1, 11.9,1,1, 14.649, 10513.044, 413.358, 52851.044 24/06/04,08:40:32,19,07,1, 11.9,1,1, 14.649, 10513.613, 414.581, 52850.299 24/06/04,08:40:33,00,07,1, 11.8,1,1, 14.650, 10513.608, 414.581, 52850.299 24/06/04,08:40:33,01,07,1, 11.8,1,1, 14.650, 10512.922, 414.457, 52849.949 24/06/04,08:40:33,02,07,1, 11.8,1,1, 14.650, 10513.108, 413.291, 52851.034 24/06/04,08:40:33,03,07,1, 11.8,1,1, 14.650, 10513.530, 414.554, 52850.280 24/06/04,08:40:33,04,07,1, 11.8,1,1, 14.650, 10512.243, 413.859, 52850.012 24/06/04,08:40:33,05,07,1, 11.8,1,1, 14.650, 10513.355, 413.680, 52851.056 24/06/04,08:40:33,06,07,1, 11.8,1,1, 14.650, 10513.167, 414.849, 52850.035 24/06/04,08:40:33,07,07,1, 11.8,1,1, 14.650, 10512.761, 413.594, 52850.979 24/06/04,08:40:33,08,07,1, 11.8,1,1, 14.650, 10513.975, 414.252, 52851.180 24/06/04,08:40:33,09,07,1, 11.8,1,1, 14.650, 10512.963, 414.461, 52849.987 24/06/04,08:40:33,10,07,1, 11.8,1,1, 14.650, 10513.151, 413.281, 52850.987 24/06/04,08:40:33,11,07,1, 11.8,1,1, 14.650, 10513.516, 414.547, 52850.149 24/06/04,08:40:33,12,07,1, 11.8,1,1, 14.650, 10512.352, 413.868, 52849.954 24/06/04,08:40:33,13,07,1, 11.8,1,1, 14.650, 10513.340, 413.691, 52851.020 24/06/04,08:40:33,14,07,1, 11.8,1,1, 14.650, 10513.194, 414.866, 52850.063 24/06/04,08:40:33,15,07,1, 11.8,1,1, 14.650, 10512.769, 413.539, 52850.856 24/06/04,08:40:33,16,07,1, 11.8,1,1, 14.650, 10513.811, 414.221, 52850.442 24/06/04,08:40:33,17,07,1, 11.8,1,1, 14.650, 10513.097, 414.616, 52850.508 24/06/04,08:40:33,18,07,1, 11.8,1,1, 14.650, 10513.186, 413.233, 52850.653 24/06/04,08:40:33,19,07,1, 11.8,1,1, 14.650, 10513.286, 414.543, 52850.161 24/06/04,08:40:34,00,07,1, 11.9,1,1, 14.652, 10513.283, 414.543, 52850.161 24/06/04,08:40:34,01,07,1, 11.9,1,1, 14.652, 10513.041, 414.459, 52850.598 24/06/04,08:40:34,02,07,1, 11.9,1,1, 14.652, 10513.124, 413.158, 52850.588 24/06/04,08:40:34,03,07,1, 11.9,1,1, 14.652, 10513.266, 414.607, 52850.132 24/06/04,08:40:34,04,07,1, 11.9,1,1, 14.652, 10512.647, 413.880, 52850.389 24/06/04,08:40:34,05,07,1, 11.9,1,1, 14.652, 10513.263, 413.628, 52850.532 24/06/04,08:40:34,06,07,1, 11.9,1,1, 14.652, 10513.143, 414.917, 52850.523 24/06/04,08:40:34,07,07,1, 11.9,1,1, 14.652, 10513.131, 413.496, 52850.995 24/06/04,08:40:34,08,07,1, 11.9,1,1, 14.652, 10513.744, 414.208, 52850.593 24/06/04,08:40:34,09,07,1, 11.9,1,1, 14.652, 10513.069, 414.423, 52850.490 24/06/04,08:40:34,10,07,1, 11.9,1,1, 14.652, 10513.169, 413.181, 52850.472 24/06/04,08:40:34,11,07,1, 11.9,1,1, 14.652, 10513.225, 414.578, 52850.052 24/06/04,08:40:34,12,07,1, 11.9,1,1, 14.652, 10512.622, 413.828, 52850.343 24/06/04,08:40:34,13,07,1, 11.9,1,1, 14.652, 10513.276, 413.646, 52850.423 24/06/04,08:40:34,14,07,1, 11.9,1,1, 14.652, 10513.152, 414.896, 52850.462 24/06/04,08:40:34,15,07,1, 11.9,1,1, 14.652, 10513.115, 413.497, 52850.911 24/06/04,08:40:34,16,07,1, 11.9,1,1, 14.652, 10513.718, 414.181, 52850.613 24/06/04,08:40:34,17,07,1, 11.9,1,1, 14.652, 10513.036, 414.422, 52850.451 24/06/04,08:40:34,18,07,1, 11.9,1,1, 14.652, 10513.145, 413.161, 52850.447 24/06/04,08:40:34,19,07,1, 11.9,1,1, 14.652, 10513.207, 414.513, 52849.984 24/06/04,08:40:35,00,07,1, 11.9,1,1, 14.653, 10513.200, 414.513, 52849.984 24/06/04,08:40:35,01,07,1, 11.9,1,1, 14.653, 10512.760, 414.201, 52849.821 24/06/04,08:40:35,02,07,1, 11.9,1,1, 14.653, 10513.113, 413.231, 52850.888 24/06/04,08:40:35,03,07,1, 11.9,1,1, 14.653, 10513.428, 414.548, 52850.016 24/06/04,08:40:35,04,07,1, 11.9,1,1, 14.653, 10512.397, 413.745, 52850.182 24/06/04,08:40:35,05,07,1, 11.9,1,1, 14.653, 10513.563, 413.784, 52851.090 24/06/04,08:40:35,06,07,1, 11.9,1,1, 14.653, 10513.258, 414.772, 52850.121 24/06/04,08:40:35,07,07,1, 11.9,1,1, 14.653, 10512.966, 413.416, 52850.991 24/06/04,08:40:35,08,07,1, 11.9,1,1, 14.653, 10513.988, 414.247, 52850.849 24/06/04,08:40:35,09,07,1, 11.9,1,1, 14.653, 10512.748, 414.216, 52849.875 24/06/04,08:40:35,10,07,1, 11.9,1,1, 14.653, 10513.148, 413.229, 52850.871 24/06/04,08:40:35,11,07,1, 11.9,1,1, 14.653, 10513.404, 414.526, 52850.017 24/06/04,08:40:35,12,07,1, 11.9,1,1, 14.653, 10512.325, 413.684, 52849.958 24/06/04,08:40:35,13,07,1, 11.9,1,1, 14.653, 10513.555, 413.776, 52851.051 24/06/04,08:40:35,14,07,1, 11.9,1,1, 14.653, 10513.216, 414.761, 52850.048 24/06/04,08:40:35,15,07,1, 11.9,1,1, 14.653, 10512.992, 413.391, 52850.996 24/06/04,08:40:35,16,07,1, 11.9,1,1, 14.653, 10514.012, 414.254, 52850.891 24/06/04,08:40:35,17,07,1, 11.9,1,1, 14.653, 10512.773, 414.239, 52849.848 24/06/04,08:40:35,18,07,1, 11.9,1,1, 14.653, 10513.186, 413.216, 52850.965 24/06/04,08:40:35,19,07,1, 11.9,1,1, 14.653, 10513.385, 414.540, 52849.961 24/06/04,08:40:36,00,07,1, 11.9,1,1, 14.654, 10513.383, 414.540, 52849.961 24/06/04,08:40:36,01,07,1, 11.9,1,1, 14.654, 10512.719, 414.181, 52849.951 24/06/04,08:40:36,02,07,1, 11.9,1,1, 14.654, 10513.190, 413.177, 52850.864 24/06/04,08:40:36,03,07,1, 11.9,1,1, 14.654, 10513.382, 414.586, 52849.914 24/06/04,08:40:36,04,07,1, 11.9,1,1, 14.654, 10512.319, 413.664, 52850.072 24/06/04,08:40:36,05,07,1, 11.9,1,1, 14.654, 10513.673, 413.805, 52851.056 24/06/04,08:40:36,06,07,1, 11.9,1,1, 14.654, 10513.249, 414.770, 52850.126 24/06/04,08:40:36,07,07,1, 11.9,1,1, 14.654, 10513.060, 413.397, 52851.026 24/06/04,08:40:36,08,07,1, 11.9,1,1, 14.654, 10513.969, 414.237, 52850.783 24/06/04,08:40:36,09,07,1, 11.9,1,1, 14.654, 10512.770, 414.100, 52849.895 24/06/04,08:40:36,10,07,1, 11.9,1,1, 14.654, 10513.190, 413.231, 52850.978 24/06/04,08:40:36,11,07,1, 11.9,1,1, 14.654, 10513.357, 414.538, 52849.914 24/06/04,08:40:36,12,07,1, 11.9,1,1, 14.654, 10512.388, 413.699, 52850.151 24/06/04,08:40:36,13,07,1, 11.9,1,1, 14.654, 10513.637, 413.832, 52851.093 24/06/04,08:40:36,14,07,1, 11.9,1,1, 14.654, 10513.235, 414.784, 52850.123 24/06/04,08:40:36,15,07,1, 11.9,1,1, 14.654, 10512.979, 413.372, 52850.980 24/06/04,08:40:36,16,07,1, 11.9,1,1, 14.654, 10514.000, 414.232, 52850.755 24/06/04,08:40:36,17,07,1, 11.9,1,1, 14.654, 10512.751, 414.100, 52849.865 24/06/04,08:40:36,18,07,1, 11.9,1,1, 14.654, 10513.192, 413.167, 52850.903 24/06/04,08:40:36,19,07,1, 11.9,1,1, 14.654, 10513.347, 414.555, 52849.913 24/06/04,08:40:37,00,08,1, 11.9,1,1, 14.652, 10513.341, 414.555, 52849.913 24/06/04,08:40:37,01,08,1, 11.9,1,1, 14.652, 10512.693, 414.080, 52849.807 24/06/04,08:40:37,02,08,1, 11.9,1,1, 14.652, 10513.150, 413.210, 52850.850 24/06/04,08:40:37,03,08,1, 11.9,1,1, 14.652, 10513.338, 414.534, 52849.790 24/06/04,08:40:37,04,08,1, 11.9,1,1, 14.652, 10512.420, 413.642, 52850.140 24/06/04,08:40:37,05,08,1, 11.9,1,1, 14.652, 10513.701, 413.834, 52851.114 24/06/04,08:40:37,06,08,1, 11.9,1,1, 14.652, 10513.199, 414.692, 52850.076 24/06/04,08:40:37,07,08,1, 11.9,1,1, 14.652, 10513.064, 413.323, 52851.038 24/06/04,08:40:37,08,08,1, 11.9,1,1, 14.652, 10514.005, 414.258, 52850.736 24/06/04,08:40:37,09,08,1, 11.9,1,1, 14.652, 10512.667, 414.058, 52849.796 24/06/04,08:40:37,10,08,1, 11.9,1,1, 14.652, 10513.101, 413.197, 52850.850 24/06/04,08:40:37,11,08,1, 11.9,1,1, 14.652, 10513.349, 414.585, 52849.833 24/06/04,08:40:37,12,08,1, 11.9,1,1, 14.652, 10512.433, 413.613, 52850.135 24/06/04,08:40:37,13,08,1, 11.9,1,1, 14.652, 10513.672, 413.853, 52851.095 24/06/04,08:40:37,14,08,1, 11.9,1,1, 14.652, 10513.217, 414.667, 52850.051 24/06/04,08:40:37,15,08,1, 11.9,1,1, 14.652, 10513.128, 413.288, 52851.039 24/06/04,08:40:37,16,08,1, 11.9,1,1, 14.652, 10514.003, 414.263, 52850.712 24/06/04,08:40:37,17,08,1, 11.9,1,1, 14.652, 10512.649, 414.068, 52849.694 24/06/04,08:40:37,18,08,1, 11.9,1,1, 14.652, 10513.198, 413.219, 52850.769 24/06/04,08:40:37,19,08,1, 11.9,1,1, 14.652, 10513.332, 414.606, 52849.879 24/06/04,08:40:38,00,08,1, 11.9,1,1, 14.649, 10513.325, 414.606, 52849.879 24/06/04,08:40:38,01,08,1, 11.9,1,1, 14.649, 10512.654, 414.010, 52849.804 24/06/04,08:40:38,02,08,1, 11.9,1,1, 14.649, 10513.176, 413.184, 52850.793 24/06/04,08:40:38,03,08,1, 11.9,1,1, 14.649, 10513.335, 414.554, 52849.764 24/06/04,08:40:38,04,08,1, 11.9,1,1, 14.649, 10512.475, 413.570, 52850.227 24/06/04,08:40:38,05,08,1, 11.9,1,1, 14.649, 10513.760, 413.848, 52851.120 24/06/04,08:40:38,06,08,1, 11.9,1,1, 14.649, 10513.248, 414.625, 52849.940 24/06/04,08:40:38,07,08,1, 11.9,1,1, 14.649, 10513.118, 413.257, 52851.060 24/06/04,08:40:38,08,08,1, 11.9,1,1, 14.649, 10513.947, 414.248, 52850.702 24/06/04,08:40:38,09,08,1, 11.9,1,1, 14.649, 10512.634, 413.966, 52849.784 24/06/04,08:40:38,10,08,1, 11.9,1,1, 14.649, 10513.202, 413.204, 52850.819 24/06/04,08:40:38,11,08,1, 11.9,1,1, 14.649, 10513.372, 414.565, 52849.915 24/06/04,08:40:38,12,08,1, 11.9,1,1, 14.649, 10512.445, 413.555, 52850.269 24/06/04,08:40:38,13,08,1, 11.9,1,1, 14.649, 10513.756, 413.882, 52851.089 24/06/04,08:40:38,14,08,1, 11.9,1,1, 14.649, 10513.286, 414.669, 52849.986 24/06/04,08:40:38,15,08,1, 11.9,1,1, 14.649, 10513.114, 413.286, 52850.967 24/06/04,08:40:38,16,08,1, 11.9,1,1, 14.649, 10513.945, 414.266, 52850.629 24/06/04,08:40:38,17,08,1, 11.9,1,1, 14.649, 10512.651, 413.973, 52849.671 24/06/04,08:40:38,18,08,1, 11.9,1,1, 14.649, 10513.202, 413.235, 52850.795 24/06/04,08:40:38,19,08,1, 11.9,1,1, 14.649, 10513.304, 414.550, 52849.843 24/06/04,08:40:39,00,08,1, 11.9,1,1, 14.653, 10513.300, 414.550, 52849.843 24/06/04,08:40:39,01,08,1, 11.9,1,1, 14.653, 10512.619, 413.953, 52849.694 24/06/04,08:40:39,02,08,1, 11.9,1,1, 14.653, 10513.163, 413.126, 52850.738 24/06/04,08:40:39,03,08,1, 11.9,1,1, 14.653, 10513.340, 414.511, 52849.844 24/06/04,08:40:39,04,08,1, 11.9,1,1, 14.653, 10512.377, 413.548, 52850.319 24/06/04,08:40:39,05,08,1, 11.9,1,1, 14.653, 10513.731, 413.807, 52851.057 24/06/04,08:40:39,06,08,1, 11.9,1,1, 14.653, 10513.225, 414.609, 52850.039 24/06/04,08:40:39,07,08,1, 11.9,1,1, 14.653, 10513.116, 413.170, 52851.093 24/06/04,08:40:39,08,08,1, 11.9,1,1, 14.653, 10513.955, 414.219, 52850.580 24/06/04,08:40:39,09,08,1, 11.9,1,1, 14.653, 10512.583, 413.902, 52849.739 24/06/04,08:40:39,10,08,1, 11.9,1,1, 14.653, 10513.169, 413.107, 52850.889 24/06/04,08:40:39,11,08,1, 11.9,1,1, 14.653, 10513.249, 414.489, 52849.815 24/06/04,08:40:39,12,08,1, 11.9,1,1, 14.653, 10512.474, 413.489, 52850.151 24/06/04,08:40:39,13,08,1, 11.9,1,1, 14.653, 10513.790, 413.844, 52851.143 24/06/04,08:40:39,14,08,1, 11.9,1,1, 14.653, 10513.204, 414.551, 52850.092 24/06/04,08:40:39,15,08,1, 11.9,1,1, 14.653, 10513.041, 413.183, 52851.007 24/06/04,08:40:39,16,08,1, 11.9,1,1, 14.653, 10513.952, 414.242, 52850.574 24/06/04,08:40:39,17,08,1, 11.9,1,1, 14.653, 10512.641, 413.934, 52849.737 24/06/04,08:40:39,18,08,1, 11.9,1,1, 14.653, 10513.165, 413.181, 52850.840 24/06/04,08:40:39,19,08,1, 11.9,1,1, 14.653, 10513.282, 414.537, 52849.739 24/06/04,08:40:40,00,07,1, 11.9,1,1, 14.648, 10513.275, 414.537, 52849.739 24/06/04,08:40:40,01,07,1, 11.9,1,1, 14.648, 10512.605, 413.887, 52849.651 24/06/04,08:40:40,02,07,1, 11.9,1,1, 14.648, 10513.157, 413.135, 52850.753 24/06/04,08:40:40,03,07,1, 11.9,1,1, 14.648, 10513.277, 414.463, 52849.748 24/06/04,08:40:40,04,07,1, 11.9,1,1, 14.648, 10512.457, 413.441, 52850.111 24/06/04,08:40:40,05,07,1, 11.9,1,1, 14.648, 10513.742, 413.740, 52851.033 24/06/04,08:40:40,06,07,1, 11.9,1,1, 14.648, 10513.192, 414.523, 52849.859 24/06/04,08:40:40,07,07,1, 11.9,1,1, 14.648, 10513.072, 413.198, 52850.954 24/06/04,08:40:40,08,07,1, 11.9,1,1, 14.648, 10513.919, 414.128, 52850.555 24/06/04,08:40:40,09,07,1, 11.9,1,1, 14.648, 10512.611, 413.838, 52849.629 24/06/04,08:40:40,10,07,1, 11.9,1,1, 14.648, 10513.146, 413.102, 52850.716 24/06/04,08:40:40,11,07,1, 11.9,1,1, 14.648, 10513.309, 414.479, 52849.781 24/06/04,08:40:40,12,07,1, 11.9,1,1, 14.648, 10512.379, 413.476, 52850.123 24/06/04,08:40:40,13,07,1, 11.9,1,1, 14.648, 10513.749, 413.771, 52851.030 24/06/04,08:40:40,14,07,1, 11.9,1,1, 14.648, 10513.190, 414.524, 52850.007 24/06/04,08:40:40,15,07,1, 11.9,1,1, 14.648, 10513.029, 413.134, 52851.025 24/06/04,08:40:40,16,07,1, 11.9,1,1, 14.648, 10513.957, 414.154, 52850.641 24/06/04,08:40:40,17,07,1, 11.9,1,1, 14.648, 10512.619, 413.815, 52849.739 24/06/04,08:40:40,18,07,1, 11.9,1,1, 14.648, 10513.095, 413.071, 52850.733 24/06/04,08:40:40,19,07,1, 11.9,1,1, 14.648, 10513.286, 414.478, 52849.724 24/06/04,08:40:41,00,07,1, 11.9,1,1, 14.652, 10513.283, 414.478, 52849.724 24/06/04,08:40:41,01,07,1, 11.9,1,1, 14.652, 10512.557, 413.865, 52849.626 24/06/04,08:40:41,02,07,1, 11.9,1,1, 14.652, 10513.088, 412.972, 52850.600 24/06/04,08:40:41,03,07,1, 11.9,1,1, 14.652, 10513.284, 414.373, 52849.626 24/06/04,08:40:41,04,07,1, 11.9,1,1, 14.652, 10512.364, 413.464, 52850.068 24/06/04,08:40:41,05,07,1, 11.9,1,1, 14.652, 10513.707, 413.664, 52851.107 24/06/04,08:40:41,06,07,1, 11.9,1,1, 14.652, 10513.145, 414.491, 52849.947 24/06/04,08:40:41,07,07,1, 11.9,1,1, 14.652, 10513.043, 413.108, 52850.902 24/06/04,08:40:41,08,07,1, 11.9,1,1, 14.652, 10513.917, 414.018, 52850.588 24/06/04,08:40:41,09,07,1, 11.9,1,1, 14.652, 10512.537, 413.799, 52849.646 24/06/04,08:40:41,10,07,1, 11.9,1,1, 14.652, 10513.128, 412.945, 52850.704 24/06/04,08:40:41,11,07,1, 11.9,1,1, 14.652, 10513.275, 414.344, 52849.714 24/06/04,08:40:41,12,07,1, 11.9,1,1, 14.652, 10512.327, 413.426, 52850.128 24/06/04,08:40:41,13,07,1, 11.9,1,1, 14.652, 10513.633, 413.594, 52850.969 24/06/04,08:40:41,14,07,1, 11.9,1,1, 14.652, 10513.117, 414.510, 52849.834 24/06/04,08:40:41,15,07,1, 11.9,1,1, 14.652, 10513.021, 413.138, 52850.904 24/06/04,08:40:41,16,07,1, 11.9,1,1, 14.652, 10513.904, 414.052, 52850.582 24/06/04,08:40:41,17,07,1, 11.9,1,1, 14.652, 10512.629, 413.810, 52849.642 24/06/04,08:40:41,18,07,1, 11.9,1,1, 14.652, 10513.119, 413.031, 52850.689 24/06/04,08:40:41,19,07,1, 11.9,1,1, 14.652, 10513.257, 414.350, 52849.747 24/06/04,08:40:42,00,07,1, 12.0,1,1, 14.652, 10513.250, 414.350, 52849.747 24/06/04,08:40:42,01,07,1, 12.0,1,1, 14.652, 10512.636, 413.826, 52849.594 24/06/04,08:40:42,02,07,1, 12.0,1,1, 14.652, 10513.039, 412.914, 52850.589 24/06/04,08:40:42,03,07,1, 12.0,1,1, 14.652, 10513.257, 414.286, 52849.704 24/06/04,08:40:42,04,07,1, 12.0,1,1, 14.652, 10512.293, 413.355, 52849.882 24/06/04,08:40:42,05,07,1, 12.0,1,1, 14.652, 10513.576, 413.495, 52850.899 24/06/04,08:40:42,06,07,1, 12.0,1,1, 14.652, 10513.144, 414.415, 52849.967 24/06/04,08:40:42,07,07,1, 12.0,1,1, 14.652, 10512.937, 413.026, 52850.899 24/06/04,08:40:42,08,07,1, 12.0,1,1, 14.652, 10513.874, 413.970, 52850.645 24/06/04,08:40:42,09,07,1, 12.0,1,1, 14.652, 10512.602, 413.775, 52849.565 24/06/04,08:40:42,10,07,1, 12.0,1,1, 14.652, 10513.039, 412.891, 52850.635 24/06/04,08:40:42,11,07,1, 12.0,1,1, 14.652, 10513.261, 414.279, 52849.753 24/06/04,08:40:42,12,07,1, 12.0,1,1, 14.652, 10512.264, 413.373, 52850.020 24/06/04,08:40:42,13,07,1, 12.0,1,1, 14.652, 10513.589, 413.529, 52850.986 24/06/04,08:40:42,14,07,1, 12.0,1,1, 14.652, 10513.129, 414.382, 52849.883 24/06/04,08:40:42,15,07,1, 12.0,1,1, 14.652, 10512.934, 413.073, 52850.880 24/06/04,08:40:42,16,07,1, 12.0,1,1, 14.652, 10513.889, 413.965, 52850.625 24/06/04,08:40:42,17,07,1, 12.0,1,1, 14.652, 10512.601, 413.774, 52849.658 24/06/04,08:40:42,18,07,1, 12.0,1,1, 14.652, 10513.039, 412.874, 52850.738 24/06/04,08:40:42,19,07,1, 12.0,1,1, 14.652, 10513.249, 414.282, 52849.724 24/06/04,08:40:43,00,07,1, 11.9,1,1, 14.654, 10513.241, 414.282, 52849.724 24/06/04,08:40:43,01,07,1, 11.9,1,1, 14.654, 10512.607, 413.816, 52849.576 24/06/04,08:40:43,02,07,1, 11.9,1,1, 14.654, 10513.051, 412.810, 52850.719 24/06/04,08:40:43,03,07,1, 11.9,1,1, 14.654, 10513.241, 414.172, 52849.656 24/06/04,08:40:43,04,07,1, 11.9,1,1, 14.654, 10512.205, 413.284, 52849.825 24/06/04,08:40:43,05,07,1, 11.9,1,1, 14.654, 10513.458, 413.357, 52850.899 24/06/04,08:40:43,06,07,1, 11.9,1,1, 14.654, 10513.048, 414.393, 52849.782 24/06/04,08:40:43,07,07,1, 11.9,1,1, 14.654, 10512.816, 413.003, 52850.867 24/06/04,08:40:43,08,07,1, 11.9,1,1, 14.654, 10513.920, 413.835, 52850.627 24/06/04,08:40:43,09,07,1, 11.9,1,1, 14.654, 10512.627, 413.791, 52849.660 24/06/04,08:40:43,10,07,1, 11.9,1,1, 14.654, 10513.039, 412.749, 52850.724 24/06/04,08:40:43,11,07,1, 11.9,1,1, 14.654, 10513.224, 414.102, 52849.622 24/06/04,08:40:43,12,07,1, 11.9,1,1, 14.654, 10512.201, 413.257, 52849.872 24/06/04,08:40:43,13,07,1, 11.9,1,1, 14.654, 10513.465, 413.327, 52850.933 24/06/04,08:40:43,14,07,1, 11.9,1,1, 14.654, 10513.053, 414.324, 52849.851 24/06/04,08:40:43,15,07,1, 11.9,1,1, 14.654, 10512.837, 412.956, 52850.723 24/06/04,08:40:43,16,07,1, 11.9,1,1, 14.654, 10513.922, 413.806, 52850.693 24/06/04,08:40:43,17,07,1, 11.9,1,1, 14.654, 10512.675, 413.796, 52849.692 24/06/04,08:40:43,18,07,1, 11.9,1,1, 14.654, 10512.997, 412.744, 52850.721 24/06/04,08:40:43,19,07,1, 11.9,1,1, 14.654, 10513.266, 414.097, 52849.727 24/06/04,08:40:44,00,07,1, 11.9,1,1, 14.656, 10513.258, 414.097, 52849.727 24/06/04,08:40:44,01,07,1, 11.9,1,1, 14.656, 10512.746, 413.826, 52849.718 24/06/04,08:40:44,02,07,1, 11.9,1,1, 14.656, 10512.976, 412.728, 52850.697 24/06/04,08:40:44,03,07,1, 11.9,1,1, 14.656, 10513.312, 414.013, 52849.812 24/06/04,08:40:44,04,07,1, 11.9,1,1, 14.656, 10512.155, 413.272, 52849.706 24/06/04,08:40:44,05,07,1, 11.9,1,1, 14.656, 10513.253, 413.161, 52850.789 24/06/04,08:40:44,06,07,1, 11.9,1,1, 14.656, 10513.063, 414.284, 52849.834 24/06/04,08:40:44,07,07,1, 11.9,1,1, 14.656, 10512.641, 412.974, 52850.745 24/06/04,08:40:44,08,07,1, 11.9,1,1, 14.656, 10513.843, 413.748, 52850.794 24/06/04,08:40:44,09,07,1, 11.9,1,1, 14.656, 10512.743, 413.845, 52849.719 24/06/04,08:40:44,10,07,1, 11.9,1,1, 14.656, 10512.979, 412.652, 52850.784 24/06/04,08:40:44,11,07,1, 11.9,1,1, 14.656, 10513.337, 414.053, 52849.799 24/06/04,08:40:44,12,07,1, 11.9,1,1, 14.656, 10512.167, 413.294, 52849.630 24/06/04,08:40:44,13,07,1, 11.9,1,1, 14.656, 10513.256, 413.089, 52850.685 24/06/04,08:40:44,14,07,1, 11.9,1,1, 14.656, 10513.008, 414.287, 52849.666 24/06/04,08:40:44,15,07,1, 11.9,1,1, 14.656, 10512.715, 412.966, 52850.637 24/06/04,08:40:44,16,07,1, 11.9,1,1, 14.656, 10513.839, 413.690, 52850.708 24/06/04,08:40:44,17,07,1, 11.9,1,1, 14.656, 10512.732, 413.806, 52849.630 24/06/04,08:40:44,18,07,1, 11.9,1,1, 14.656, 10512.941, 412.614, 52850.590 24/06/04,08:40:44,19,07,1, 11.9,1,1, 14.656, 10513.302, 413.923, 52849.835 24/06/04,08:40:45,00,07,1, 11.9,1,1, 14.655, 10513.300, 413.923, 52849.835 24/06/04,08:40:45,01,07,1, 11.9,1,1, 14.655, 10512.853, 413.905, 52849.736 24/06/04,08:40:45,02,07,1, 11.9,1,1, 14.655, 10512.979, 412.589, 52850.674 24/06/04,08:40:45,03,07,1, 11.9,1,1, 14.655, 10513.475, 413.851, 52849.888 24/06/04,08:40:45,04,07,1, 11.9,1,1, 14.655, 10512.167, 413.228, 52849.578 24/06/04,08:40:45,05,07,1, 11.9,1,1, 14.655, 10513.098, 412.886, 52850.659 24/06/04,08:40:45,06,07,1, 11.9,1,1, 14.655, 10512.976, 414.190, 52849.704 24/06/04,08:40:45,07,07,1, 11.9,1,1, 14.655, 10512.511, 412.951, 52850.474 24/06/04,08:40:45,08,07,1, 11.9,1,1, 14.655, 10513.811, 413.530, 52850.872 24/06/04,08:40:45,09,07,1, 11.9,1,1, 14.655, 10512.886, 413.927, 52849.796 24/06/04,08:40:45,10,07,1, 11.9,1,1, 14.655, 10512.906, 412.636, 52850.689 24/06/04,08:40:45,11,07,1, 11.9,1,1, 14.655, 10513.499, 413.835, 52849.912 24/06/04,08:40:45,12,07,1, 11.9,1,1, 14.655, 10512.171, 413.252, 52849.539 24/06/04,08:40:45,13,07,1, 11.9,1,1, 14.655, 10513.088, 412.883, 52850.535 24/06/04,08:40:45,14,07,1, 11.9,1,1, 14.655, 10513.010, 414.174, 52849.492 24/06/04,08:40:45,15,07,1, 11.9,1,1, 14.655, 10512.491, 412.979, 52850.289 24/06/04,08:40:45,16,07,1, 11.9,1,1, 14.655, 10513.768, 413.530, 52850.807 24/06/04,08:40:45,17,07,1, 11.9,1,1, 14.655, 10512.855, 413.887, 52849.586 24/06/04,08:40:45,18,07,1, 11.9,1,1, 14.655, 10512.958, 412.574, 52850.651 24/06/04,08:40:45,19,07,1, 11.9,1,1, 14.655, 10513.470, 413.808, 52849.871 24/06/04,08:40:46,00,07,1, 11.9,1,1, 14.658, 10513.467, 413.808, 52849.871 24/06/04,08:40:46,01,07,1, 11.9,1,1, 14.658, 10512.877, 413.911, 52849.701 24/06/04,08:40:46,02,07,1, 11.9,1,1, 14.658, 10512.918, 412.587, 52850.791 24/06/04,08:40:46,03,07,1, 11.9,1,1, 14.658, 10513.599, 413.658, 52850.122 24/06/04,08:40:46,04,07,1, 11.9,1,1, 14.658, 10512.271, 413.256, 52849.403 24/06/04,08:40:46,05,07,1, 11.9,1,1, 14.658, 10512.957, 412.629, 52850.550 24/06/04,08:40:46,06,07,1, 11.9,1,1, 14.658, 10512.958, 414.003, 52849.542 24/06/04,08:40:46,07,07,1, 11.9,1,1, 14.658, 10512.232, 412.891, 52850.075 24/06/04,08:40:46,08,07,1, 11.9,1,1, 14.658, 10513.646, 413.329, 52850.752 24/06/04,08:40:46,09,07,1, 11.9,1,1, 14.658, 10512.949, 413.972, 52849.707 24/06/04,08:40:46,10,07,1, 11.9,1,1, 14.658, 10512.868, 412.563, 52850.703 24/06/04,08:40:46,11,07,1, 11.9,1,1, 14.658, 10513.606, 413.662, 52850.220 24/06/04,08:40:46,12,07,1, 11.9,1,1, 14.658, 10512.245, 413.320, 52849.485 24/06/04,08:40:46,13,07,1, 11.9,1,1, 14.658, 10512.924, 412.626, 52850.467 24/06/04,08:40:46,14,07,1, 11.9,1,1, 14.658, 10513.004, 413.988, 52849.540 24/06/04,08:40:46,15,07,1, 11.9,1,1, 14.658, 10512.225, 412.948, 52850.044 24/06/04,08:40:46,16,07,1, 11.9,1,1, 14.658, 10513.589, 413.343, 52850.815 24/06/04,08:40:46,17,07,1, 11.9,1,1, 14.658, 10512.967, 413.943, 52849.762 24/06/04,08:40:46,18,07,1, 11.9,1,1, 14.658, 10512.827, 412.605, 52850.778 24/06/04,08:40:46,19,07,1, 11.9,1,1, 14.658, 10513.588, 413.627, 52850.166 24/06/04,08:40:47,00,07,1, 11.9,1,1, 14.658, 10513.583, 413.627, 52850.166 24/06/04,08:40:47,01,07,1, 11.9,1,1, 14.658, 10512.724, 413.898, 52849.108 24/06/04,08:40:47,02,07,1, 11.9,1,1, 14.658, 10512.885, 412.702, 52851.152 24/06/04,08:40:47,03,07,1, 11.9,1,1, 14.658, 10513.905, 413.443, 52850.129 24/06/04,08:40:47,04,07,1, 11.9,1,1, 14.658, 10512.263, 413.309, 52849.324 24/06/04,08:40:47,05,07,1, 11.9,1,1, 14.658, 10513.188, 412.508, 52851.033 24/06/04,08:40:47,06,07,1, 11.9,1,1, 14.658, 10513.030, 413.656, 52849.039 24/06/04,08:40:47,07,07,1, 11.9,1,1, 14.658, 10512.017, 412.920, 52849.960 24/06/04,08:40:47,08,07,1, 11.9,1,1, 14.658, 10513.703, 413.021, 52850.844 24/06/04,08:40:47,09,07,1, 11.9,1,1, 14.658, 10512.761, 413.918, 52849.057 24/06/04,08:40:47,10,07,1, 11.9,1,1, 14.658, 10512.882, 412.629, 52851.149 24/06/04,08:40:47,11,07,1, 11.9,1,1, 14.658, 10513.895, 413.463, 52850.254 24/06/04,08:40:47,12,07,1, 11.9,1,1, 14.658, 10512.251, 413.360, 52849.226 24/06/04,08:40:47,13,07,1, 11.9,1,1, 14.658, 10513.180, 412.455, 52850.978 24/06/04,08:40:47,14,07,1, 11.9,1,1, 14.658, 10513.102, 413.693, 52848.961 24/06/04,08:40:47,15,07,1, 11.9,1,1, 14.658, 10511.962, 412.934, 52849.932 24/06/04,08:40:47,16,07,1, 11.9,1,1, 14.658, 10513.660, 412.987, 52850.969 24/06/04,08:40:47,17,07,1, 11.9,1,1, 14.658, 10512.709, 413.900, 52849.252 24/06/04,08:40:47,18,07,1, 11.9,1,1, 14.658, 10512.824, 412.700, 52851.097 24/06/04,08:40:47,19,07,1, 11.9,1,1, 14.658, 10513.967, 413.401, 52850.205 24/06/04,08:40:48,00,08,1, 11.9,1,1, 14.656, 10513.959, 413.401, 52850.205 24/06/04,08:40:48,01,08,1, 11.9,1,1, 14.656, 10512.792, 413.846, 52848.947 24/06/04,08:40:48,02,08,1, 11.9,1,1, 14.656, 10512.660, 412.749, 52850.857 24/06/04,08:40:48,03,08,1, 11.9,1,1, 14.656, 10514.002, 413.330, 52850.561 24/06/04,08:40:48,04,08,1, 11.9,1,1, 14.656, 10512.450, 413.478, 52849.260 24/06/04,08:40:48,05,08,1, 11.9,1,1, 14.656, 10513.125, 412.415, 52850.984 24/06/04,08:40:48,06,08,1, 11.9,1,1, 14.656, 10513.331, 413.549, 52849.076 24/06/04,08:40:48,07,08,1, 11.9,1,1, 14.656, 10511.908, 412.950, 52849.523 24/06/04,08:40:48,08,08,1, 11.9,1,1, 14.656, 10513.421, 412.709, 52850.833 24/06/04,08:40:48,09,08,1, 11.9,1,1, 14.656, 10512.771, 413.826, 52848.859 24/06/04,08:40:48,10,08,1, 11.9,1,1, 14.656, 10512.589, 412.725, 52850.820 24/06/04,08:40:48,11,08,1, 11.9,1,1, 14.656, 10514.008, 413.269, 52850.671 24/06/04,08:40:48,12,08,1, 11.9,1,1, 14.656, 10512.456, 413.503, 52849.272 24/06/04,08:40:48,13,08,1, 11.9,1,1, 14.656, 10513.120, 412.394, 52851.048 24/06/04,08:40:48,14,08,1, 11.9,1,1, 14.656, 10513.305, 413.504, 52849.185 24/06/04,08:40:48,15,08,1, 11.9,1,1, 14.656, 10511.882, 412.921, 52849.466 24/06/04,08:40:48,16,08,1, 11.9,1,1, 14.656, 10513.409, 412.705, 52850.746 24/06/04,08:40:48,17,08,1, 11.9,1,1, 14.656, 10512.725, 413.783, 52848.891 24/06/04,08:40:48,18,08,1, 11.9,1,1, 14.656, 10512.522, 412.700, 52850.817 24/06/04,08:40:48,19,08,1, 11.9,1,1, 14.656, 10513.940, 413.256, 52850.572 24/06/04,08:40:49,00,08,1, 11.8,1,1, 14.657, 10513.934, 413.256, 52850.572 24/06/04,08:40:49,01,08,1, 11.8,1,1, 14.657, 10512.771, 413.725, 52849.007 24/06/04,08:40:49,02,08,1, 11.8,1,1, 14.657, 10512.578, 412.753, 52850.582 24/06/04,08:40:49,03,08,1, 11.8,1,1, 14.657, 10513.652, 413.043, 52850.261 24/06/04,08:40:49,04,08,1, 11.8,1,1, 14.657, 10512.749, 413.717, 52849.746 24/06/04,08:40:49,05,08,1, 11.8,1,1, 14.657, 10513.177, 412.343, 52850.928 24/06/04,08:40:49,06,08,1, 11.8,1,1, 14.657, 10513.391, 413.353, 52849.472 24/06/04,08:40:49,07,08,1, 11.8,1,1, 14.657, 10512.324, 413.053, 52849.774 24/06/04,08:40:49,08,08,1, 11.8,1,1, 14.657, 10513.187, 412.340, 52850.264 24/06/04,08:40:49,09,08,1, 11.8,1,1, 14.657, 10512.712, 413.759, 52849.104 24/06/04,08:40:49,10,08,1, 11.8,1,1, 14.657, 10512.488, 412.741, 52850.409 24/06/04,08:40:49,11,08,1, 11.8,1,1, 14.657, 10513.655, 412.987, 52850.216 24/06/04,08:40:49,12,08,1, 11.8,1,1, 14.657, 10512.795, 413.740, 52849.712 24/06/04,08:40:49,13,08,1, 11.8,1,1, 14.657, 10513.215, 412.363, 52851.014 24/06/04,08:40:49,14,08,1, 11.8,1,1, 14.657, 10513.431, 413.308, 52849.594 24/06/04,08:40:49,15,08,1, 11.8,1,1, 14.657, 10512.321, 413.091, 52849.783 24/06/04,08:40:49,16,08,1, 11.8,1,1, 14.657, 10513.206, 412.324, 52850.367 24/06/04,08:40:49,17,08,1, 11.8,1,1, 14.657, 10512.748, 413.705, 52849.114 24/06/04,08:40:49,18,08,1, 11.8,1,1, 14.657, 10512.456, 412.745, 52850.515 24/06/04,08:40:49,19,08,1, 11.8,1,1, 14.657, 10513.627, 412.965, 52850.255 24/06/04,08:40:50,00,08,1, 11.9,1,1, 14.658, 10513.625, 412.965, 52850.255 24/06/04,08:40:50,01,08,1, 11.9,1,1, 14.658, 10512.918, 413.459, 52849.002 24/06/04,08:40:50,02,08,1, 11.9,1,1, 14.658, 10512.277, 412.750, 52850.128 24/06/04,08:40:50,03,08,1, 11.9,1,1, 14.658, 10513.426, 412.675, 52850.209 24/06/04,08:40:50,04,08,1, 11.9,1,1, 14.658, 10512.706, 413.718, 52849.422 24/06/04,08:40:50,05,08,1, 11.9,1,1, 14.658, 10513.057, 412.461, 52850.898 24/06/04,08:40:50,06,08,1, 11.9,1,1, 14.658, 10513.713, 413.145, 52849.845 24/06/04,08:40:50,07,08,1, 11.9,1,1, 14.658, 10512.485, 413.219, 52849.621 24/06/04,08:40:50,08,08,1, 11.9,1,1, 14.658, 10513.176, 412.171, 52850.430 24/06/04,08:40:50,09,08,1, 11.9,1,1, 14.658, 10512.908, 413.435, 52848.986 24/06/04,08:40:50,10,08,1, 11.9,1,1, 14.658, 10512.245, 412.740, 52850.083 24/06/04,08:40:50,11,08,1, 11.9,1,1, 14.658, 10513.432, 412.624, 52850.208 24/06/04,08:40:50,12,08,1, 11.9,1,1, 14.658, 10512.784, 413.729, 52849.482 24/06/04,08:40:50,13,08,1, 11.9,1,1, 14.658, 10513.032, 412.438, 52850.979 24/06/04,08:40:50,14,08,1, 11.9,1,1, 14.658, 10513.664, 413.118, 52849.890 24/06/04,08:40:50,15,08,1, 11.9,1,1, 14.658, 10512.510, 413.252, 52849.660 24/06/04,08:40:50,16,08,1, 11.9,1,1, 14.658, 10513.249, 412.150, 52850.449 24/06/04,08:40:50,17,08,1, 11.9,1,1, 14.658, 10512.955, 413.432, 52848.965 24/06/04,08:40:50,18,08,1, 11.9,1,1, 14.658, 10512.220, 412.777, 52849.965 24/06/04,08:40:50,19,08,1, 11.9,1,1, 14.658, 10513.472, 412.621, 52850.184 24/06/04,08:40:51,00,08,1, 11.9,1,1, 14.658, 10513.467, 412.621, 52850.184 24/06/04,08:40:51,01,08,1, 11.9,1,1, 14.658, 10513.154, 413.213, 52848.945 24/06/04,08:40:51,02,08,1, 11.9,1,1, 14.658, 10512.501, 412.826, 52849.681 24/06/04,08:40:51,03,08,1, 11.9,1,1, 14.658, 10513.012, 412.327, 52849.903 24/06/04,08:40:51,04,08,1, 11.9,1,1, 14.658, 10512.881, 413.760, 52849.712 24/06/04,08:40:51,05,08,1, 11.9,1,1, 14.658, 10512.753, 412.479, 52850.239 24/06/04,08:40:51,06,08,1, 11.9,1,1, 14.658, 10513.513, 413.055, 52850.152 24/06/04,08:40:51,07,08,1, 11.9,1,1, 14.658, 10513.039, 413.512, 52849.982 24/06/04,08:40:51,08,08,1, 11.9,1,1, 14.658, 10513.075, 412.109, 52850.181 24/06/04,08:40:51,09,08,1, 11.9,1,1, 14.658, 10513.271, 413.312, 52849.617 24/06/04,08:40:51,10,08,1, 11.9,1,1, 14.658, 10512.525, 412.828, 52849.700 24/06/04,08:40:51,11,08,1, 11.9,1,1, 14.658, 10513.025, 412.242, 52849.850 24/06/04,08:40:51,12,08,1, 11.9,1,1, 14.658, 10512.926, 413.664, 52849.660 24/06/04,08:40:51,13,08,1, 11.9,1,1, 14.658, 10512.677, 412.512, 52850.219 24/06/04,08:40:51,14,08,1, 11.9,1,1, 14.658, 10513.491, 412.985, 52850.172 24/06/04,08:40:51,15,08,1, 11.9,1,1, 14.658, 10513.029, 413.556, 52850.083 24/06/04,08:40:51,16,08,1, 11.9,1,1, 14.658, 10513.081, 412.077, 52850.235 24/06/04,08:40:51,17,08,1, 11.9,1,1, 14.658, 10513.313, 413.276, 52849.632 24/06/04,08:40:51,18,08,1, 11.9,1,1, 14.658, 10512.485, 412.865, 52849.671 24/06/04,08:40:51,19,08,1, 11.9,1,1, 14.658, 10512.962, 412.197, 52849.775 24/06/04,08:40:52,00,08,1, 11.9,1,1, 14.660, 10512.958, 412.197, 52849.775 24/06/04,08:40:52,01,08,1, 11.9,1,1, 14.660, 10513.806, 413.133, 52850.155 24/06/04,08:40:52,02,08,1, 11.9,1,1, 14.660, 10512.583, 412.950, 52849.246 24/06/04,08:40:52,03,08,1, 11.9,1,1, 14.660, 10512.962, 412.054, 52850.379 24/06/04,08:40:52,04,08,1, 11.9,1,1, 14.660, 10513.167, 413.407, 52849.275 24/06/04,08:40:52,05,08,1, 11.9,1,1, 14.660, 10512.175, 412.482, 52849.485 24/06/04,08:40:52,06,08,1, 11.9,1,1, 14.660, 10513.425, 412.624, 52850.398 24/06/04,08:40:52,07,08,1, 11.9,1,1, 14.660, 10513.046, 413.559, 52849.472 24/06/04,08:40:52,08,08,1, 11.9,1,1, 14.660, 10512.797, 412.181, 52850.459 24/06/04,08:40:52,09,08,1, 11.9,1,1, 14.660, 10513.836, 413.115, 52850.188 24/06/04,08:40:52,10,08,1, 11.9,1,1, 14.660, 10512.502, 412.978, 52849.221 24/06/04,08:40:52,11,08,1, 11.9,1,1, 14.660, 10512.967, 412.039, 52850.330 24/06/04,08:40:52,12,08,1, 11.9,1,1, 14.660, 10513.168, 413.356, 52849.341 24/06/04,08:40:52,13,08,1, 11.9,1,1, 14.660, 10512.149, 412.479, 52849.511 24/06/04,08:40:52,14,08,1, 11.9,1,1, 14.660, 10513.419, 412.562, 52850.531 24/06/04,08:40:52,15,08,1, 11.9,1,1, 14.660, 10513.033, 413.553, 52849.459 24/06/04,08:40:52,16,08,1, 11.9,1,1, 14.660, 10512.803, 412.202, 52850.374 24/06/04,08:40:52,17,08,1, 11.9,1,1, 14.660, 10513.818, 413.083, 52850.283 24/06/04,08:40:52,18,08,1, 11.9,1,1, 14.660, 10512.594, 412.956, 52849.290 24/06/04,08:40:52,19,08,1, 11.9,1,1, 14.660, 10512.968, 411.990, 52850.285 24/06/04,08:40:53,00,08,1, 11.9,1,1, 14.656, 10512.966, 411.990, 52850.285 24/06/04,08:40:53,01,08,1, 11.9,1,1, 14.656, 10513.847, 412.857, 52850.519 24/06/04,08:40:53,02,08,1, 11.9,1,1, 14.656, 10512.880, 413.267, 52849.379 24/06/04,08:40:53,03,08,1, 11.9,1,1, 14.656, 10513.004, 411.990, 52850.379 24/06/04,08:40:53,04,08,1, 11.9,1,1, 14.656, 10513.508, 413.134, 52849.622 24/06/04,08:40:53,05,08,1, 11.9,1,1, 14.656, 10512.227, 412.587, 52849.138 24/06/04,08:40:53,06,08,1, 11.9,1,1, 14.656, 10513.123, 412.202, 52850.239 24/06/04,08:40:53,07,08,1, 11.9,1,1, 14.656, 10513.072, 413.499, 52849.219 24/06/04,08:40:53,08,08,1, 11.9,1,1, 14.656, 10512.497, 412.316, 52849.986 24/06/04,08:40:53,09,08,1, 11.9,1,1, 14.656, 10513.767, 412.851, 52850.472 24/06/04,08:40:53,10,08,1, 11.9,1,1, 14.656, 10512.894, 413.256, 52849.360 24/06/04,08:40:53,11,08,1, 11.9,1,1, 14.656, 10513.000, 411.930, 52850.369 24/06/04,08:40:53,12,08,1, 11.9,1,1, 14.656, 10513.524, 413.126, 52849.684 24/06/04,08:40:53,13,08,1, 11.9,1,1, 14.656, 10512.246, 412.596, 52849.085 24/06/04,08:40:53,14,08,1, 11.9,1,1, 14.656, 10513.082, 412.150, 52850.252 24/06/04,08:40:53,15,08,1, 11.9,1,1, 14.656, 10513.027, 413.458, 52849.272 24/06/04,08:40:53,16,08,1, 11.9,1,1, 14.656, 10512.419, 412.301, 52850.019 24/06/04,08:40:53,17,08,1, 11.9,1,1, 14.656, 10513.774, 412.790, 52850.566 24/06/04,08:40:53,18,08,1, 11.9,1,1, 14.656, 10512.986, 413.272, 52849.427 24/06/04,08:40:53,19,08,1, 11.9,1,1, 14.656, 10512.997, 411.955, 52850.422 24/06/04,08:40:54,00,08,1, 11.9,1,1, 14.656, 10512.991, 411.955, 52850.422 24/06/04,08:40:54,01,08,1, 11.9,1,1, 14.656, 10513.493, 412.471, 52850.388 24/06/04,08:40:54,02,08,1, 11.9,1,1, 14.656, 10513.046, 413.354, 52849.380 24/06/04,08:40:54,03,08,1, 11.9,1,1, 14.656, 10512.862, 411.966, 52850.254 24/06/04,08:40:54,04,08,1, 11.9,1,1, 14.656, 10513.850, 412.878, 52850.070 24/06/04,08:40:54,05,08,1, 11.9,1,1, 14.656, 10512.518, 412.770, 52849.100 24/06/04,08:40:54,06,08,1, 11.9,1,1, 14.656, 10512.943, 411.866, 52850.127 24/06/04,08:40:54,07,08,1, 11.9,1,1, 14.656, 10513.144, 413.196, 52849.187 24/06/04,08:40:54,08,08,1, 11.9,1,1, 14.656, 10512.194, 412.337, 52849.419 24/06/04,08:40:54,09,08,1, 11.9,1,1, 14.656, 10513.503, 412.442, 52850.401 24/06/04,08:40:54,10,08,1, 11.9,1,1, 14.656, 10513.055, 413.373, 52849.278 24/06/04,08:40:54,11,08,1, 11.9,1,1, 14.656, 10512.843, 412.013, 52850.246 24/06/04,08:40:54,12,08,1, 11.9,1,1, 14.656, 10513.830, 412.921, 52850.099 24/06/04,08:40:54,13,08,1, 11.9,1,1, 14.656, 10512.606, 412.811, 52849.147 24/06/04,08:40:54,14,08,1, 11.9,1,1, 14.656, 10512.931, 411.777, 52850.156 24/06/04,08:40:54,15,08,1, 11.9,1,1, 14.656, 10513.287, 413.184, 52849.238 24/06/04,08:40:54,16,08,1, 11.9,1,1, 14.656, 10512.191, 412.335, 52849.435 24/06/04,08:40:54,17,08,1, 11.9,1,1, 14.656, 10513.461, 412.440, 52850.455 24/06/04,08:40:54,18,08,1, 11.9,1,1, 14.656, 10513.016, 413.382, 52849.405 24/06/04,08:40:54,19,08,1, 11.9,1,1, 14.656, 10512.795, 412.084, 52850.422 24/06/04,08:40:55,00,08,1, 11.9,1,1, 14.657, 10512.791, 412.084, 52850.422 24/06/04,08:40:55,01,08,1, 11.9,1,1, 14.657, 10513.200, 412.054, 52850.190 24/06/04,08:40:55,02,08,1, 11.9,1,1, 14.657, 10513.038, 413.305, 52849.202 24/06/04,08:40:55,03,08,1, 11.9,1,1, 14.657, 10512.535, 412.135, 52850.004 24/06/04,08:40:55,04,08,1, 11.9,1,1, 14.657, 10513.851, 412.694, 52850.407 24/06/04,08:40:55,05,08,1, 11.9,1,1, 14.657, 10512.901, 413.078, 52849.351 24/06/04,08:40:55,06,08,1, 11.9,1,1, 14.657, 10512.976, 411.787, 52850.326 24/06/04,08:40:55,07,08,1, 11.9,1,1, 14.657, 10513.528, 412.986, 52849.588 24/06/04,08:40:55,08,08,1, 11.9,1,1, 14.657, 10512.242, 412.416, 52848.992 24/06/04,08:40:55,09,08,1, 11.9,1,1, 14.657, 10513.102, 411.963, 52850.114 24/06/04,08:40:55,10,08,1, 11.9,1,1, 14.657, 10513.087, 413.302, 52849.162 24/06/04,08:40:55,11,08,1, 11.9,1,1, 14.657, 10512.429, 412.102, 52849.975 24/06/04,08:40:55,12,08,1, 11.9,1,1, 14.657, 10513.743, 412.634, 52850.395 24/06/04,08:40:55,13,08,1, 11.9,1,1, 14.657, 10512.962, 413.084, 52849.324 24/06/04,08:40:55,14,08,1, 11.9,1,1, 14.657, 10512.965, 411.756, 52850.265 24/06/04,08:40:55,15,08,1, 11.9,1,1, 14.657, 10513.605, 412.918, 52849.513 24/06/04,08:40:55,16,08,1, 11.9,1,1, 14.657, 10512.234, 412.394, 52849.064 24/06/04,08:40:55,17,08,1, 11.9,1,1, 14.657, 10513.075, 411.951, 52850.088 24/06/04,08:40:55,18,08,1, 11.9,1,1, 14.657, 10513.085, 413.282, 52849.223 24/06/04,08:40:55,19,08,1, 11.9,1,1, 14.657, 10512.401, 412.041, 52849.856 24/06/04,08:40:56,00,08,1, 11.9,1,1, 14.656, 10512.398, 412.041, 52849.856 24/06/04,08:40:56,01,08,1, 11.9,1,1, 14.656, 10513.029, 411.695, 52850.119 24/06/04,08:40:56,02,08,1, 11.9,1,1, 14.656, 10513.185, 413.041, 52849.131 24/06/04,08:40:56,03,08,1, 11.9,1,1, 14.656, 10512.174, 412.115, 52849.270 24/06/04,08:40:56,04,08,1, 11.9,1,1, 14.656, 10513.532, 412.243, 52850.244 24/06/04,08:40:56,05,08,1, 11.9,1,1, 14.656, 10513.070, 413.169, 52849.314 24/06/04,08:40:56,06,08,1, 11.9,1,1, 14.656, 10512.883, 411.770, 52850.251 24/06/04,08:40:56,07,08,1, 11.9,1,1, 14.656, 10513.889, 412.658, 52850.062 24/06/04,08:40:56,08,08,1, 11.9,1,1, 14.656, 10512.576, 412.559, 52848.995 24/06/04,08:40:56,09,08,1, 11.9,1,1, 14.656, 10513.006, 411.652, 52850.106 24/06/04,08:40:56,10,08,1, 11.9,1,1, 14.656, 10513.237, 412.997, 52849.074 24/06/04,08:40:56,11,08,1, 11.9,1,1, 14.656, 10512.201, 412.155, 52849.251 24/06/04,08:40:56,12,08,1, 11.9,1,1, 14.656, 10513.471, 412.216, 52850.280 24/06/04,08:40:56,13,08,1, 11.9,1,1, 14.656, 10513.075, 413.164, 52849.251 24/06/04,08:40:56,14,08,1, 11.9,1,1, 14.656, 10512.852, 411.790, 52850.246 24/06/04,08:40:56,15,08,1, 11.9,1,1, 14.656, 10513.840, 412.649, 52850.060 24/06/04,08:40:56,16,08,1, 11.9,1,1, 14.656, 10512.633, 412.644, 52849.083 24/06/04,08:40:56,17,08,1, 11.9,1,1, 14.656, 10513.039, 411.591, 52850.070 24/06/04,08:40:56,18,08,1, 11.9,1,1, 14.656, 10513.221, 412.990, 52849.154 24/06/04,08:40:56,19,08,1, 11.9,1,1, 14.656, 10512.255, 412.115, 52849.200 24/06/04,08:40:57,00,08,1, 11.9,1,1, 14.658, 10512.248, 412.115, 52849.200 24/06/04,08:40:57,01,08,1, 11.9,1,1, 14.658, 10513.048, 411.576, 52850.203 24/06/04,08:40:57,02,08,1, 11.9,1,1, 14.658, 10513.524, 412.774, 52849.401 24/06/04,08:40:57,03,08,1, 11.9,1,1, 14.658, 10512.258, 412.238, 52849.008 24/06/04,08:40:57,04,08,1, 11.9,1,1, 14.658, 10513.221, 411.821, 52850.061 24/06/04,08:40:57,05,08,1, 11.9,1,1, 14.658, 10513.086, 413.107, 52849.072 24/06/04,08:40:57,06,08,1, 11.9,1,1, 14.658, 10512.563, 411.912, 52849.825 24/06/04,08:40:57,07,08,1, 11.9,1,1, 14.658, 10513.796, 412.467, 52850.287 24/06/04,08:40:57,08,08,1, 11.9,1,1, 14.658, 10513.194, 412.947, 52849.730 24/06/04,08:40:57,09,08,1, 11.9,1,1, 14.658, 10512.763, 411.489, 52849.577 24/06/04,08:40:57,10,08,1, 11.9,1,1, 14.658, 10513.608, 412.929, 52850.192 24/06/04,08:40:57,11,08,1, 11.9,1,1, 14.658, 10512.734, 412.242, 52849.086 24/06/04,08:40:57,12,08,1, 11.9,1,1, 14.658, 10512.823, 411.736, 52849.675 24/06/04,08:40:57,13,08,1, 11.9,1,1, 14.658, 10513.458, 413.173, 52850.082 24/06/04,08:40:57,14,08,1, 11.9,1,1, 14.658, 10512.551, 411.795, 52849.039 24/06/04,08:40:57,15,08,1, 11.9,1,1, 14.658, 10513.401, 412.481, 52850.317 24/06/04,08:40:57,16,08,1, 11.9,1,1, 14.658, 10513.440, 412.964, 52849.809 24/06/04,08:40:57,17,08,1, 11.9,1,1, 14.658, 10512.741, 411.503, 52849.382 24/06/04,08:40:57,18,08,1, 11.9,1,1, 14.658, 10513.659, 412.910, 52850.493 24/06/04,08:40:57,19,08,1, 11.9,1,1, 14.658, 10512.778, 412.240, 52849.122 24/06/04,08:40:58,00,08,1, 12.0,1,1, 14.662, 10512.774, 412.240, 52849.122 24/06/04,08:40:58,01,08,1, 12.0,1,1, 14.662, 10512.686, 411.516, 52849.197 24/06/04,08:40:58,02,08,1, 12.0,1,1, 14.662, 10513.721, 412.673, 52850.420 24/06/04,08:40:58,03,08,1, 12.0,1,1, 14.662, 10513.101, 412.469, 52849.283 24/06/04,08:40:58,04,08,1, 12.0,1,1, 14.662, 10512.768, 411.371, 52849.430 24/06/04,08:40:58,05,08,1, 12.0,1,1, 14.662, 10513.565, 412.998, 52850.070 24/06/04,08:40:58,06,08,1, 12.0,1,1, 14.662, 10512.634, 411.828, 52848.902 24/06/04,08:40:58,07,08,1, 12.0,1,1, 14.662, 10513.087, 412.023, 52850.007 24/06/04,08:40:58,08,08,1, 12.0,1,1, 14.662, 10513.510, 413.076, 52849.920 24/06/04,08:40:58,09,08,1, 12.0,1,1, 14.662, 10512.781, 411.496, 52849.166 24/06/04,08:40:58,10,08,1, 12.0,1,1, 14.662, 10513.674, 412.671, 52850.476 24/06/04,08:40:58,11,08,1, 12.0,1,1, 14.662, 10513.168, 412.496, 52849.375 24/06/04,08:40:58,12,08,1, 12.0,1,1, 14.662, 10512.714, 411.377, 52849.346 24/06/04,08:40:58,13,08,1, 12.0,1,1, 14.662, 10513.550, 412.937, 52850.008 24/06/04,08:40:58,14,08,1, 12.0,1,1, 14.662, 10512.631, 411.845, 52848.907 24/06/04,08:40:58,15,08,1, 12.0,1,1, 14.662, 10513.099, 411.959, 52849.935 24/06/04,08:40:58,16,08,1, 12.0,1,1, 14.662, 10513.530, 413.091, 52849.938 24/06/04,08:40:58,17,08,1, 12.0,1,1, 14.662, 10512.700, 411.508, 52849.237 24/06/04,08:40:58,18,08,1, 12.0,1,1, 14.662, 10513.663, 412.598, 52850.465 24/06/04,08:40:58,19,08,1, 12.0,1,1, 14.662, 10513.221, 412.499, 52849.289 24/06/04,08:40:59,00,09,1, 11.9,1,1, 14.657, 10513.216, 412.499, 52849.289 24/06/04,08:40:59,01,09,1, 11.9,1,1, 14.657, 10512.673, 411.520, 52849.017 24/06/04,08:40:59,02,09,1, 11.9,1,1, 14.657, 10513.574, 412.324, 52850.258 24/06/04,08:40:59,03,09,1, 11.9,1,1, 14.657, 10513.409, 412.686, 52849.529 24/06/04,08:40:59,04,09,1, 11.9,1,1, 14.657, 10512.795, 411.302, 52849.240 24/06/04,08:40:59,05,09,1, 11.9,1,1, 14.657, 10513.707, 412.680, 52850.107 24/06/04,08:40:59,06,09,1, 11.9,1,1, 14.657, 10512.808, 411.917, 52848.857 24/06/04,08:40:59,07,09,1, 11.9,1,1, 14.657, 10512.922, 411.534, 52849.545 24/06/04,08:40:59,08,09,1, 11.9,1,1, 14.657, 10513.557, 412.953, 52849.895 24/06/04,08:40:59,09,09,1, 11.9,1,1, 14.657, 10512.649, 411.501, 52848.906 24/06/04,08:40:59,10,09,1, 11.9,1,1, 14.657, 10513.538, 412.235, 52850.147 24/06/04,08:40:59,11,09,1, 11.9,1,1, 14.657, 10513.449, 412.718, 52849.706 24/06/04,08:40:59,12,09,1, 11.9,1,1, 14.657, 10512.792, 411.239, 52849.293 24/06/04,08:40:59,13,09,1, 11.9,1,1, 14.657, 10513.673, 412.674, 52850.099 24/06/04,08:40:59,14,09,1, 11.9,1,1, 14.657, 10512.837, 411.997, 52848.882 24/06/04,08:40:59,15,09,1, 11.9,1,1, 14.657, 10512.868, 411.458, 52849.483 24/06/04,08:40:59,16,09,1, 11.9,1,1, 14.657, 10513.557, 412.973, 52849.811 24/06/04,08:40:59,17,09,1, 11.9,1,1, 14.657, 10512.674, 411.522, 52848.936 24/06/04,08:40:59,18,09,1, 11.9,1,1, 14.657, 10513.507, 412.238, 52850.254 24/06/04,08:40:59,19,09,1, 11.9,1,1, 14.657, 10513.450, 412.677, 52849.587 24/06/04,08:41:00,00,08,1, 11.9,1,1, 14.662, 10513.442, 412.677, 52849.587 24/06/04,08:41:00,01,08,1, 11.9,1,1, 14.662, 10512.656, 411.565, 52848.769 24/06/04,08:41:00,02,08,1, 11.9,1,1, 14.662, 10513.283, 411.842, 52849.874 24/06/04,08:41:00,03,08,1, 11.9,1,1, 14.662, 10513.611, 412.766, 52849.765 24/06/04,08:41:00,04,08,1, 11.9,1,1, 14.662, 10512.797, 411.199, 52849.176 24/06/04,08:41:00,05,08,1, 11.9,1,1, 14.662, 10513.729, 412.389, 52850.260 24/06/04,08:41:00,06,08,1, 11.9,1,1, 14.662, 10513.137, 412.120, 52849.150 24/06/04,08:41:00,07,08,1, 11.9,1,1, 14.662, 10512.822, 411.127, 52849.272 24/06/04,08:41:00,08,08,1, 11.9,1,1, 14.662, 10513.518, 412.655, 52849.353 24/06/04,08:41:00,09,08,1, 11.9,1,1, 14.662, 10512.473, 411.608, 52849.008 24/06/04,08:41:00,10,08,1, 11.9,1,1, 14.662, 10513.700, 411.846, 52850.096 24/06/04,08:41:00,11,08,1, 11.9,1,1, 14.662, 10513.276, 412.671, 52849.071 24/06/04,08:41:00,12,08,1, 11.9,1,1, 14.662, 10513.021, 411.336, 52850.011 24/06/04,08:41:00,13,08,1, 11.9,1,1, 14.662, 10514.068, 412.253, 52849.697 24/06/04,08:41:00,14,08,1, 11.9,1,1, 14.662, 10512.725, 412.057, 52848.740 24/06/04,08:41:00,15,08,1, 11.9,1,1, 14.662, 10513.185, 411.179, 52849.847 24/06/04,08:41:00,16,08,1, 11.9,1,1, 14.662, 10513.378, 412.521, 52848.856 24/06/04,08:41:00,17,08,1, 11.9,1,1, 14.662, 10512.374, 411.643, 52849.121 24/06/04,08:41:00,18,08,1, 11.9,1,1, 14.662, 10513.680, 411.814, 52850.105 24/06/04,08:41:00,19,08,1, 11.9,1,1, 14.662, 10513.240, 412.700, 52849.072 24/06/04,08:41:01,00,08,1, 11.9,1,1, 14.663, 10513.233, 412.700, 52849.072 24/06/04,08:41:01,01,08,1, 11.9,1,1, 14.663, 10512.383, 411.599, 52848.806 24/06/04,08:41:01,02,08,1, 11.9,1,1, 14.663, 10513.474, 411.384, 52849.895 24/06/04,08:41:01,03,08,1, 11.9,1,1, 14.663, 10513.238, 412.573, 52848.836 24/06/04,08:41:01,04,08,1, 11.9,1,1, 14.663, 10512.817, 411.297, 52849.610 24/06/04,08:41:01,05,08,1, 11.9,1,1, 14.663, 10514.106, 411.900, 52849.873 24/06/04,08:41:01,06,08,1, 11.9,1,1, 14.663, 10513.034, 412.200, 52848.835 24/06/04,08:41:01,07,08,1, 11.9,1,1, 14.663, 10513.223, 410.973, 52849.868 24/06/04,08:41:01,08,08,1, 11.9,1,1, 14.663, 10513.601, 412.282, 52848.877 24/06/04,08:41:01,09,08,1, 11.9,1,1, 14.663, 10512.398, 411.568, 52848.735 24/06/04,08:41:01,10,08,1, 11.9,1,1, 14.663, 10513.465, 411.338, 52849.841 24/06/04,08:41:01,11,08,1, 11.9,1,1, 14.663, 10513.269, 412.542, 52848.822 24/06/04,08:41:01,12,08,1, 11.9,1,1, 14.663, 10512.757, 411.307, 52849.831 24/06/04,08:41:01,13,08,1, 11.9,1,1, 14.663, 10514.114, 411.928, 52849.898 24/06/04,08:41:01,14,08,1, 11.9,1,1, 14.663, 10513.036, 412.210, 52848.842 24/06/04,08:41:01,15,08,1, 11.9,1,1, 14.663, 10513.197, 410.966, 52849.919 24/06/04,08:41:01,16,08,1, 11.9,1,1, 14.663, 10513.638, 412.183, 52849.009 24/06/04,08:41:01,17,08,1, 11.9,1,1, 14.663, 10512.412, 411.601, 52848.668 24/06/04,08:41:01,18,08,1, 11.9,1,1, 14.663, 10513.370, 411.310, 52849.808 24/06/04,08:41:01,19,08,1, 11.9,1,1, 14.663, 10513.272, 412.517, 52848.777 24/06/04,08:41:02,00,08,1, 11.9,1,1, 14.658, 10513.266, 412.517, 52848.777 24/06/04,08:41:02,01,08,1, 11.9,1,1, 14.658, 10512.561, 411.584, 52848.631 24/06/04,08:41:02,02,08,1, 11.9,1,1, 14.658, 10513.259, 410.942, 52849.638 24/06/04,08:41:02,03,08,1, 11.9,1,1, 14.658, 10513.247, 412.258, 52848.533 24/06/04,08:41:02,04,08,1, 11.9,1,1, 14.658, 10512.575, 411.196, 52849.155 24/06/04,08:41:02,05,08,1, 11.9,1,1, 14.658, 10513.878, 411.589, 52849.844 24/06/04,08:41:02,06,08,1, 11.9,1,1, 14.658, 10513.220, 412.234, 52848.811 24/06/04,08:41:02,07,08,1, 11.9,1,1, 14.658, 10513.202, 410.857, 52849.857 24/06/04,08:41:02,08,08,1, 11.9,1,1, 14.658, 10513.916, 411.927, 52849.283 24/06/04,08:41:02,09,08,1, 11.9,1,1, 14.658, 10512.606, 411.580, 52848.520 24/06/04,08:41:02,10,08,1, 11.9,1,1, 14.658, 10513.267, 410.938, 52849.628 24/06/04,08:41:02,11,08,1, 11.9,1,1, 14.658, 10513.315, 412.247, 52848.656 24/06/04,08:41:02,12,08,1, 11.9,1,1, 14.658, 10512.548, 411.207, 52849.187 24/06/04,08:41:02,13,08,1, 11.9,1,1, 14.658, 10513.887, 411.542, 52849.906 24/06/04,08:41:02,14,08,1, 11.9,1,1, 14.658, 10513.279, 412.242, 52848.758 24/06/04,08:41:02,15,08,1, 11.9,1,1, 14.658, 10513.148, 410.860, 52849.801 24/06/04,08:41:02,16,08,1, 11.9,1,1, 14.658, 10513.991, 411.914, 52849.273 24/06/04,08:41:02,17,08,1, 11.9,1,1, 14.658, 10512.609, 411.519, 52848.525 24/06/04,08:41:02,18,08,1, 11.9,1,1, 14.658, 10513.238, 410.812, 52849.544 24/06/04,08:41:02,19,08,1, 11.9,1,1, 14.658, 10513.320, 412.251, 52848.492 24/06/04,08:41:03,00,08,1, 11.9,1,1, 14.663, 10513.316, 412.251, 52848.492 24/06/04,08:41:03,01,08,1, 11.9,1,1, 14.663, 10512.826, 411.628, 52848.504 24/06/04,08:41:03,02,08,1, 11.9,1,1, 14.663, 10513.234, 410.557, 52849.520 24/06/04,08:41:03,03,08,1, 11.9,1,1, 14.663, 10513.437, 411.900, 52848.558 24/06/04,08:41:03,04,08,1, 11.9,1,1, 14.663, 10512.404, 411.124, 52848.675 24/06/04,08:41:03,05,08,1, 11.9,1,1, 14.663, 10513.611, 411.114, 52849.709 24/06/04,08:41:03,06,08,1, 11.9,1,1, 14.663, 10513.258, 412.149, 52848.699 24/06/04,08:41:03,07,08,1, 11.9,1,1, 14.663, 10512.993, 410.818, 52849.810 24/06/04,08:41:03,08,08,1, 11.9,1,1, 14.663, 10514.071, 411.570, 52849.581 24/06/04,08:41:03,09,08,1, 11.9,1,1, 14.663, 10512.871, 411.635, 52848.534 24/06/04,08:41:03,10,08,1, 11.9,1,1, 14.663, 10513.201, 410.556, 52849.671 24/06/04,08:41:03,11,08,1, 11.9,1,1, 14.663, 10513.468, 411.896, 52848.604 24/06/04,08:41:03,12,08,1, 11.9,1,1, 14.663, 10512.341, 411.073, 52848.581 24/06/04,08:41:03,13,08,1, 11.9,1,1, 14.663, 10513.637, 411.076, 52849.656 24/06/04,08:41:03,14,08,1, 11.9,1,1, 14.663, 10513.270, 412.140, 52848.657 24/06/04,08:41:03,15,08,1, 11.9,1,1, 14.663, 10513.006, 410.820, 52849.670 24/06/04,08:41:03,16,08,1, 11.9,1,1, 14.663, 10514.145, 411.589, 52849.725 24/06/04,08:41:03,17,08,1, 11.9,1,1, 14.663, 10512.898, 411.666, 52848.579 24/06/04,08:41:03,18,08,1, 11.9,1,1, 14.663, 10513.197, 410.580, 52849.629 24/06/04,08:41:03,19,08,1, 11.9,1,1, 14.663, 10513.554, 411.872, 52848.655 24/06/04,08:41:04,00,08,1, 12.0,1,1, 14.661, 10513.550, 411.872, 52848.655 24/06/04,08:41:04,01,08,1, 12.0,1,1, 14.661, 10513.100, 411.640, 52848.668 24/06/04,08:41:04,02,08,1, 12.0,1,1, 14.661, 10513.203, 410.411, 52849.720 24/06/04,08:41:04,03,08,1, 12.0,1,1, 14.661, 10513.709, 411.562, 52848.837 24/06/04,08:41:04,04,08,1, 12.0,1,1, 14.661, 10512.452, 410.990, 52848.457 24/06/04,08:41:04,05,08,1, 12.0,1,1, 14.661, 10513.327, 410.632, 52849.520 24/06/04,08:41:04,06,08,1, 12.0,1,1, 14.661, 10513.292, 411.920, 52848.520 24/06/04,08:41:04,07,08,1, 12.0,1,1, 14.661, 10512.702, 410.751, 52849.438 24/06/04,08:41:04,08,08,1, 12.0,1,1, 14.661, 10514.025, 411.267, 52849.793 24/06/04,08:41:04,09,08,1, 12.0,1,1, 14.661, 10513.137, 411.660, 52848.522 24/06/04,08:41:04,10,08,1, 12.0,1,1, 14.661, 10513.229, 410.388, 52849.622 24/06/04,08:41:04,11,08,1, 12.0,1,1, 14.661, 10513.727, 411.541, 52848.865 24/06/04,08:41:04,12,08,1, 12.0,1,1, 14.661, 10512.482, 411.013, 52848.331 24/06/04,08:41:04,13,08,1, 12.0,1,1, 14.661, 10513.384, 410.601, 52849.511 24/06/04,08:41:04,14,08,1, 12.0,1,1, 14.661, 10513.261, 411.876, 52848.444 24/06/04,08:41:04,15,08,1, 12.0,1,1, 14.661, 10512.679, 410.742, 52849.221 24/06/04,08:41:04,16,08,1, 12.0,1,1, 14.661, 10514.012, 411.264, 52849.756 24/06/04,08:41:04,17,08,1, 12.0,1,1, 14.661, 10513.166, 411.710, 52848.656 24/06/04,08:41:04,18,08,1, 12.0,1,1, 14.661, 10513.186, 410.433, 52849.662 24/06/04,08:41:04,19,08,1, 12.0,1,1, 14.661, 10513.770, 411.544, 52848.862 24/06/04,08:41:05,00,09,1, 12.0,1,1, 14.661, 10513.767, 411.544, 52848.862 24/06/04,08:41:05,01,09,1, 12.0,1,1, 14.661, 10513.248, 411.718, 52849.102 24/06/04,08:41:05,02,09,1, 12.0,1,1, 14.661, 10513.307, 410.234, 52849.389 24/06/04,08:41:05,03,09,1, 12.0,1,1, 14.661, 10513.621, 411.258, 52848.875 24/06/04,08:41:05,04,09,1, 12.0,1,1, 14.661, 10512.850, 411.036, 52848.848 24/06/04,08:41:05,05,09,1, 12.0,1,1, 14.661, 10513.161, 410.139, 52848.955 24/06/04,08:41:05,06,09,1, 12.0,1,1, 14.661, 10513.127, 411.627, 52848.618 24/06/04,08:41:05,07,09,1, 12.0,1,1, 14.661, 10512.759, 410.616, 52849.044 24/06/04,08:41:05,08,09,1, 12.0,1,1, 14.661, 10513.600, 410.790, 52849.184 24/06/04,08:41:05,09,09,1, 12.0,1,1, 14.661, 10513.255, 411.739, 52849.116 24/06/04,08:41:05,10,09,1, 12.0,1,1, 14.661, 10513.276, 410.203, 52849.386 24/06/04,08:41:05,11,09,1, 12.0,1,1, 14.661, 10513.690, 411.227, 52849.019 24/06/04,08:41:05,12,09,1, 12.0,1,1, 14.661, 10512.884, 411.014, 52848.857 24/06/04,08:41:05,13,09,1, 12.0,1,1, 14.661, 10513.193, 410.126, 52848.886 24/06/04,08:41:05,14,09,1, 12.0,1,1, 14.661, 10513.124, 411.589, 52848.547 24/06/04,08:41:05,15,09,1, 12.0,1,1, 14.661, 10512.744, 410.638, 52849.090 24/06/04,08:41:05,16,09,1, 12.0,1,1, 14.661, 10513.553, 410.779, 52849.088 24/06/04,08:41:05,17,09,1, 12.0,1,1, 14.661, 10513.257, 411.729, 52848.959 24/06/04,08:41:05,18,09,1, 12.0,1,1, 14.661, 10513.321, 410.247, 52849.439 24/06/04,08:41:05,19,09,1, 12.0,1,1, 14.661, 10513.726, 411.233, 52848.912 24/06/04,08:41:06,00,08,1, 11.9,1,1, 14.661, 10513.725, 411.233, 52848.912 24/06/04,08:41:06,01,08,1, 11.9,1,1, 14.661, 10513.247, 411.516, 52848.538 24/06/04,08:41:06,02,08,1, 11.9,1,1, 14.661, 10512.967, 410.148, 52849.428 24/06/04,08:41:06,03,08,1, 11.9,1,1, 14.661, 10514.041, 410.935, 52849.356 24/06/04,08:41:06,04,08,1, 11.9,1,1, 14.661, 10512.818, 410.996, 52848.353 24/06/04,08:41:06,05,08,1, 11.9,1,1, 14.661, 10513.185, 409.887, 52849.416 24/06/04,08:41:06,06,08,1, 11.9,1,1, 14.661, 10513.419, 411.228, 52848.391 24/06/04,08:41:06,07,08,1, 11.9,1,1, 14.661, 10512.351, 410.460, 52848.483 24/06/04,08:41:06,08,08,1, 11.9,1,1, 14.661, 10513.568, 410.406, 52849.546 24/06/04,08:41:06,09,08,1, 11.9,1,1, 14.661, 10513.223, 411.445, 52848.434 24/06/04,08:41:06,10,08,1, 11.9,1,1, 14.661, 10513.021, 410.152, 52849.467 24/06/04,08:41:06,11,08,1, 11.9,1,1, 14.661, 10514.068, 410.923, 52849.336 24/06/04,08:41:06,12,08,1, 11.9,1,1, 14.661, 10512.870, 410.966, 52848.377 24/06/04,08:41:06,13,08,1, 11.9,1,1, 14.661, 10513.208, 409.871, 52849.463 24/06/04,08:41:06,14,08,1, 11.9,1,1, 14.661, 10513.524, 411.186, 52848.419 24/06/04,08:41:06,15,08,1, 11.9,1,1, 14.661, 10512.429, 410.431, 52848.411 24/06/04,08:41:06,16,08,1, 11.9,1,1, 14.661, 10513.545, 410.429, 52849.489 24/06/04,08:41:06,17,08,1, 11.9,1,1, 14.661, 10513.206, 411.487, 52848.423 24/06/04,08:41:06,18,08,1, 11.9,1,1, 14.661, 10512.964, 410.114, 52849.360 24/06/04,08:41:06,19,08,1, 11.9,1,1, 14.661, 10514.104, 410.925, 52849.359 24/06/04,08:41:07,00,08,1, 11.9,1,1, 14.663, 10514.101, 410.925, 52849.359 24/06/04,08:41:07,01,08,1, 11.9,1,1, 14.663, 10513.263, 411.263, 52848.270 24/06/04,08:41:07,02,08,1, 11.9,1,1, 14.663, 10512.815, 410.047, 52849.126 24/06/04,08:41:07,03,08,1, 11.9,1,1, 14.663, 10514.097, 410.633, 52849.407 24/06/04,08:41:07,04,08,1, 11.9,1,1, 14.663, 10513.094, 410.963, 52848.365 24/06/04,08:41:07,05,08,1, 11.9,1,1, 14.663, 10513.258, 409.730, 52849.421 24/06/04,08:41:07,06,08,1, 11.9,1,1, 14.663, 10513.680, 410.901, 52848.544 24/06/04,08:41:07,07,08,1, 11.9,1,1, 14.663, 10512.390, 410.336, 52848.230 24/06/04,08:41:07,08,08,1, 11.9,1,1, 14.663, 10513.376, 410.027, 52849.279 24/06/04,08:41:07,09,08,1, 11.9,1,1, 14.663, 10513.232, 411.268, 52848.218 24/06/04,08:41:07,10,08,1, 11.9,1,1, 14.663, 10512.780, 410.002, 52849.119 24/06/04,08:41:07,11,08,1, 11.9,1,1, 14.663, 10514.049, 410.615, 52849.423 24/06/04,08:41:07,12,08,1, 11.9,1,1, 14.663, 10513.098, 410.956, 52848.393 24/06/04,08:41:07,13,08,1, 11.9,1,1, 14.663, 10513.248, 409.702, 52849.412 24/06/04,08:41:07,14,08,1, 11.9,1,1, 14.663, 10513.735, 410.899, 52848.598 24/06/04,08:41:07,15,08,1, 11.9,1,1, 14.663, 10512.442, 410.302, 52848.246 24/06/04,08:41:07,16,08,1, 11.9,1,1, 14.663, 10513.389, 409.982, 52849.332 24/06/04,08:41:07,17,08,1, 11.9,1,1, 14.663, 10513.242, 411.212, 52848.284 24/06/04,08:41:07,18,08,1, 11.9,1,1, 14.663, 10512.759, 410.033, 52849.081 24/06/04,08:41:07,19,08,1, 11.9,1,1, 14.663, 10514.050, 410.641, 52849.441 24/06/04,08:41:08,00,08,1, 11.9,1,1, 14.660, 10514.042, 410.641, 52849.441 24/06/04,08:41:08,01,08,1, 11.9,1,1, 14.660, 10513.285, 411.006, 52848.194 24/06/04,08:41:08,02,08,1, 11.9,1,1, 14.660, 10512.645, 409.942, 52848.890 24/06/04,08:41:08,03,08,1, 11.9,1,1, 14.660, 10514.013, 410.335, 52849.441 24/06/04,08:41:08,04,08,1, 11.9,1,1, 14.660, 10513.197, 410.898, 52848.391 24/06/04,08:41:08,05,08,1, 11.9,1,1, 14.660, 10513.250, 409.572, 52849.532 24/06/04,08:41:08,06,08,1, 11.9,1,1, 14.660, 10513.859, 410.621, 52848.697 24/06/04,08:41:08,07,08,1, 11.9,1,1, 14.660, 10512.548, 410.220, 52848.114 24/06/04,08:41:08,08,08,1, 11.9,1,1, 14.660, 10513.328, 409.698, 52849.228 24/06/04,08:41:08,09,08,1, 11.9,1,1, 14.660, 10513.251, 410.964, 52848.155 24/06/04,08:41:08,10,08,1, 11.9,1,1, 14.660, 10512.572, 409.923, 52848.783 24/06/04,08:41:08,11,08,1, 11.9,1,1, 14.660, 10513.978, 410.311, 52849.363 24/06/04,08:41:08,12,08,1, 11.9,1,1, 14.660, 10513.219, 410.869, 52848.382 24/06/04,08:41:08,13,08,1, 11.9,1,1, 14.660, 10513.281, 409.561, 52849.382 24/06/04,08:41:08,14,08,1, 11.9,1,1, 14.660, 10513.959, 410.629, 52848.750 24/06/04,08:41:08,15,08,1, 11.9,1,1, 14.660, 10512.545, 410.251, 52848.197 24/06/04,08:41:08,16,08,1, 11.9,1,1, 14.660, 10513.300, 409.608, 52849.210 24/06/04,08:41:08,17,08,1, 11.9,1,1, 14.660, 10513.305, 410.971, 52848.239 24/06/04,08:41:08,18,08,1, 11.9,1,1, 14.660, 10512.586, 409.925, 52848.750 24/06/04,08:41:08,19,08,1, 11.9,1,1, 14.660, 10513.959, 410.255, 52849.325 24/06/04,08:41:09,00,08,1, 11.9,1,1, 14.664, 10513.951, 410.255, 52849.325 24/06/04,08:41:09,01,08,1, 11.9,1,1, 14.664, 10513.372, 410.823, 52848.094 24/06/04,08:41:09,02,08,1, 11.9,1,1, 14.664, 10512.514, 409.812, 52848.574 24/06/04,08:41:09,03,08,1, 11.9,1,1, 14.664, 10513.892, 410.022, 52849.313 24/06/04,08:41:09,04,08,1, 11.9,1,1, 14.664, 10513.284, 410.826, 52848.296 24/06/04,08:41:09,05,08,1, 11.9,1,1, 14.664, 10513.182, 409.498, 52849.465 24/06/04,08:41:09,06,08,1, 11.9,1,1, 14.664, 10514.050, 410.413, 52848.992 24/06/04,08:41:09,07,08,1, 11.9,1,1, 14.664, 10512.724, 410.219, 52848.117 24/06/04,08:41:09,08,08,1, 11.9,1,1, 14.664, 10513.299, 409.369, 52849.151 24/06/04,08:41:09,09,08,1, 11.9,1,1, 14.664, 10513.382, 410.709, 52847.975 24/06/04,08:41:09,10,08,1, 11.9,1,1, 14.664, 10512.499, 409.815, 52848.545 24/06/04,08:41:09,11,08,1, 11.9,1,1, 14.664, 10513.850, 409.999, 52849.370 24/06/04,08:41:09,12,08,1, 11.9,1,1, 14.664, 10513.273, 410.867, 52848.381 24/06/04,08:41:09,13,08,1, 11.9,1,1, 14.664, 10513.208, 409.479, 52849.415 24/06/04,08:41:09,14,08,1, 11.9,1,1, 14.664, 10514.031, 410.416, 52848.913 24/06/04,08:41:09,15,08,1, 11.9,1,1, 14.664, 10512.760, 410.243, 52847.987 24/06/04,08:41:09,16,08,1, 11.9,1,1, 14.664, 10513.294, 409.377, 52849.103 24/06/04,08:41:09,17,08,1, 11.9,1,1, 14.664, 10513.421, 410.706, 52848.130 24/06/04,08:41:09,18,08,1, 11.9,1,1, 14.664, 10512.511, 409.794, 52848.475 24/06/04,08:41:09,19,08,1, 11.9,1,1, 14.664, 10513.778, 409.944, 52849.321 24/06/04,08:41:10,00,08,1, 11.8,1,1, 14.662, 10513.775, 409.944, 52849.321 24/06/04,08:41:10,01,08,1, 11.8,1,1, 14.662, 10513.517, 410.481, 52848.096 24/06/04,08:41:10,02,08,1, 11.8,1,1, 14.662, 10512.390, 409.710, 52848.362 24/06/04,08:41:10,03,08,1, 11.8,1,1, 14.662, 10513.708, 409.692, 52849.289 24/06/04,08:41:10,04,08,1, 11.8,1,1, 14.662, 10513.298, 410.735, 52848.277 24/06/04,08:41:10,05,08,1, 11.8,1,1, 14.662, 10513.078, 409.439, 52849.383 24/06/04,08:41:10,06,08,1, 11.8,1,1, 14.662, 10514.133, 410.191, 52849.060 24/06/04,08:41:10,07,08,1, 11.8,1,1, 14.662, 10512.935, 410.236, 52848.118 24/06/04,08:41:10,08,08,1, 11.8,1,1, 14.662, 10513.351, 409.183, 52849.304 24/06/04,08:41:10,09,08,1, 11.8,1,1, 14.662, 10513.523, 410.480, 52848.095 24/06/04,08:41:10,10,08,1, 11.8,1,1, 14.662, 10512.402, 409.705, 52848.281 24/06/04,08:41:10,11,08,1, 11.8,1,1, 14.662, 10513.689, 409.659, 52849.227 24/06/04,08:41:10,12,08,1, 11.8,1,1, 14.662, 10513.315, 410.772, 52848.195 24/06/04,08:41:10,13,08,1, 11.8,1,1, 14.662, 10513.078, 409.423, 52849.216 24/06/04,08:41:10,14,08,1, 11.8,1,1, 14.662, 10514.191, 410.153, 52848.976 24/06/04,08:41:10,15,08,1, 11.8,1,1, 14.662, 10512.992, 410.208, 52848.157 24/06/04,08:41:10,16,08,1, 11.8,1,1, 14.662, 10513.293, 409.116, 52849.123 24/06/04,08:41:10,17,08,1, 11.8,1,1, 14.662, 10513.579, 410.441, 52848.189 24/06/04,08:41:10,18,08,1, 11.8,1,1, 14.662, 10512.448, 409.692, 52848.379 24/06/04,08:41:10,19,08,1, 11.8,1,1, 14.662, 10513.666, 409.648, 52849.153 24/06/04,08:41:11,00,08,1, 11.9,1,1, 14.666, 10513.659, 409.648, 52849.153 24/06/04,08:41:11,01,08,1, 11.9,1,1, 14.666, 10513.583, 410.277, 52848.112 24/06/04,08:41:11,02,08,1, 11.9,1,1, 14.666, 10512.460, 409.550, 52848.046 24/06/04,08:41:11,03,08,1, 11.9,1,1, 14.666, 10513.529, 409.368, 52848.960 24/06/04,08:41:11,04,08,1, 11.9,1,1, 14.666, 10513.280, 410.572, 52848.055 24/06/04,08:41:11,05,08,1, 11.9,1,1, 14.666, 10512.919, 409.336, 52849.012 24/06/04,08:41:11,06,08,1, 11.9,1,1, 14.666, 10514.181, 409.965, 52849.098 24/06/04,08:41:11,07,08,1, 11.9,1,1, 14.666, 10513.006, 410.220, 52848.033 24/06/04,08:41:11,08,08,1, 11.9,1,1, 14.666, 10513.298, 409.012, 52849.121 24/06/04,08:41:11,09,08,1, 11.9,1,1, 14.666, 10513.649, 410.237, 52848.091 24/06/04,08:41:11,10,08,1, 11.9,1,1, 14.666, 10512.468, 409.606, 52847.996 24/06/04,08:41:11,11,08,1, 11.9,1,1, 14.666, 10513.550, 409.356, 52849.074 24/06/04,08:41:11,12,08,1, 11.9,1,1, 14.666, 10513.289, 410.553, 52848.028 24/06/04,08:41:11,13,08,1, 11.9,1,1, 14.666, 10512.914, 409.354, 52849.035 24/06/04,08:41:11,14,08,1, 11.9,1,1, 14.666, 10514.200, 409.965, 52849.100 24/06/04,08:41:11,15,08,1, 11.9,1,1, 14.666, 10513.086, 410.199, 52848.125 24/06/04,08:41:11,16,08,1, 11.9,1,1, 14.666, 10513.347, 409.021, 52849.246 24/06/04,08:41:11,17,08,1, 11.9,1,1, 14.666, 10513.713, 410.247, 52848.213 24/06/04,08:41:11,18,08,1, 11.9,1,1, 14.666, 10512.396, 409.650, 52848.145 24/06/04,08:41:11,19,08,1, 11.9,1,1, 14.666, 10513.529, 409.336, 52849.046 24/06/04,08:41:12,00,08,1, 11.9,1,1, 14.667, 10513.525, 409.336, 52849.046 24/06/04,08:41:12,01,08,1, 11.9,1,1, 14.667, 10513.854, 410.116, 52848.320 24/06/04,08:41:12,02,08,1, 11.9,1,1, 14.667, 10512.542, 409.577, 52847.922 24/06/04,08:41:12,03,08,1, 11.9,1,1, 14.667, 10513.433, 409.134, 52849.017 24/06/04,08:41:12,04,08,1, 11.9,1,1, 14.667, 10513.324, 410.429, 52847.984 24/06/04,08:41:12,05,08,1, 11.9,1,1, 14.667, 10512.767, 409.259, 52848.845 24/06/04,08:41:12,06,08,1, 11.9,1,1, 14.667, 10514.136, 409.805, 52849.249 24/06/04,08:41:12,07,08,1, 11.9,1,1, 14.667, 10513.187, 410.248, 52848.167 24/06/04,08:41:12,08,08,1, 11.9,1,1, 14.667, 10513.364, 408.916, 52849.137 24/06/04,08:41:12,09,08,1, 11.9,1,1, 14.667, 10513.856, 410.109, 52848.266 24/06/04,08:41:12,10,08,1, 11.9,1,1, 14.667, 10512.557, 409.559, 52847.882 24/06/04,08:41:12,11,08,1, 11.9,1,1, 14.667, 10513.458, 409.128, 52848.958 24/06/04,08:41:12,12,08,1, 11.9,1,1, 14.667, 10513.280, 410.416, 52847.808 24/06/04,08:41:12,13,08,1, 11.9,1,1, 14.667, 10512.758, 409.243, 52848.796 24/06/04,08:41:12,14,08,1, 11.9,1,1, 14.667, 10514.103, 409.797, 52849.325 24/06/04,08:41:12,15,08,1, 11.9,1,1, 14.667, 10513.169, 410.241, 52848.173 24/06/04,08:41:12,16,08,1, 11.9,1,1, 14.667, 10513.319, 408.921, 52849.189 24/06/04,08:41:12,17,08,1, 11.9,1,1, 14.667, 10513.862, 410.063, 52848.356 24/06/04,08:41:12,18,08,1, 11.9,1,1, 14.667, 10512.517, 409.556, 52847.960 24/06/04,08:41:12,19,08,1, 11.9,1,1, 14.667, 10513.402, 409.056, 52848.974 24/06/04,08:41:13,00,08,1, 11.9,1,1, 14.663, 10513.400, 409.056, 52848.974 24/06/04,08:41:13,01,08,1, 11.9,1,1, 14.663, 10513.991, 409.931, 52848.463 24/06/04,08:41:13,02,08,1, 11.9,1,1, 14.663, 10512.629, 409.524, 52847.912 24/06/04,08:41:13,03,08,1, 11.9,1,1, 14.663, 10513.380, 408.919, 52848.928 24/06/04,08:41:13,04,08,1, 11.9,1,1, 14.663, 10513.342, 410.273, 52847.834 24/06/04,08:41:13,05,08,1, 11.9,1,1, 14.663, 10512.722, 409.181, 52848.564 24/06/04,08:41:13,06,08,1, 11.9,1,1, 14.663, 10514.001, 409.613, 52849.194 24/06/04,08:41:13,07,08,1, 11.9,1,1, 14.663, 10513.329, 410.181, 52848.145 24/06/04,08:41:13,08,08,1, 11.9,1,1, 14.663, 10513.285, 408.857, 52849.178 24/06/04,08:41:13,09,08,1, 11.9,1,1, 14.663, 10514.002, 409.913, 52848.464 24/06/04,08:41:13,10,08,1, 11.9,1,1, 14.663, 10512.682, 409.533, 52847.923 24/06/04,08:41:13,11,08,1, 11.9,1,1, 14.663, 10513.365, 408.894, 52848.830 24/06/04,08:41:13,12,08,1, 11.9,1,1, 14.663, 10513.361, 410.264, 52847.814 24/06/04,08:41:13,13,08,1, 11.9,1,1, 14.663, 10512.691, 409.196, 52848.514 24/06/04,08:41:13,14,08,1, 11.9,1,1, 14.663, 10514.007, 409.500, 52849.101 24/06/04,08:41:13,15,08,1, 11.9,1,1, 14.663, 10513.320, 410.219, 52848.124 24/06/04,08:41:13,16,08,1, 11.9,1,1, 14.663, 10513.306, 408.845, 52849.274 24/06/04,08:41:13,17,08,1, 11.9,1,1, 14.663, 10513.958, 409.865, 52848.560 24/06/04,08:41:13,18,08,1, 11.9,1,1, 14.663, 10512.698, 409.527, 52847.920 24/06/04,08:41:13,19,08,1, 11.9,1,1, 14.663, 10513.418, 408.854, 52849.006 24/06/04,08:41:14,00,08,1, 12.0,1,1, 14.665, 10513.417, 408.854, 52849.006 24/06/04,08:41:14,01,08,1, 12.0,1,1, 14.665, 10514.116, 409.758, 52848.558 24/06/04,08:41:14,02,08,1, 12.0,1,1, 14.665, 10512.823, 409.543, 52847.913 24/06/04,08:41:14,03,08,1, 12.0,1,1, 14.665, 10513.383, 408.696, 52848.785 24/06/04,08:41:14,04,08,1, 12.0,1,1, 14.665, 10513.458, 410.043, 52847.722 24/06/04,08:41:14,05,08,1, 12.0,1,1, 14.665, 10512.689, 409.102, 52848.428 24/06/04,08:41:14,06,08,1, 12.0,1,1, 14.665, 10513.954, 409.360, 52849.188 24/06/04,08:41:14,07,08,1, 12.0,1,1, 14.665, 10513.332, 410.169, 52848.057 24/06/04,08:41:14,08,08,1, 12.0,1,1, 14.665, 10513.332, 408.796, 52849.148 24/06/04,08:41:14,09,08,1, 12.0,1,1, 14.665, 10514.169, 409.731, 52848.629 24/06/04,08:41:14,10,08,1, 12.0,1,1, 14.665, 10512.808, 409.561, 52847.882 24/06/04,08:41:14,11,08,1, 12.0,1,1, 14.665, 10513.440, 408.679, 52848.864 24/06/04,08:41:14,12,08,1, 12.0,1,1, 14.665, 10513.461, 410.030, 52847.854 24/06/04,08:41:14,13,08,1, 12.0,1,1, 14.665, 10512.622, 409.150, 52848.339 24/06/04,08:41:14,14,08,1, 12.0,1,1, 14.665, 10513.953, 409.341, 52849.088 24/06/04,08:41:14,15,08,1, 12.0,1,1, 14.665, 10513.376, 410.135, 52848.024 24/06/04,08:41:14,16,08,1, 12.0,1,1, 14.665, 10513.342, 408.800, 52849.163 24/06/04,08:41:14,17,08,1, 12.0,1,1, 14.665, 10514.141, 409.684, 52848.620 24/06/04,08:41:14,18,08,1, 12.0,1,1, 14.665, 10512.833, 409.540, 52847.883 24/06/04,08:41:14,19,08,1, 12.0,1,1, 14.665, 10513.396, 408.625, 52848.898 24/06/04,08:41:15,00,08,1, 11.9,1,1, 14.667, 10513.391, 408.625, 52848.898 24/06/04,08:41:15,01,08,1, 11.9,1,1, 14.667, 10514.316, 409.604, 52848.793 24/06/04,08:41:15,02,08,1, 11.9,1,1, 14.667, 10512.991, 409.496, 52847.979 24/06/04,08:41:15,03,08,1, 11.9,1,1, 14.667, 10513.428, 408.506, 52848.846 24/06/04,08:41:15,04,08,1, 11.9,1,1, 14.667, 10513.594, 409.905, 52847.776 24/06/04,08:41:15,05,08,1, 11.9,1,1, 14.667, 10512.684, 409.013, 52848.161 24/06/04,08:41:15,06,08,1, 11.9,1,1, 14.667, 10513.915, 409.101, 52849.016 24/06/04,08:41:15,07,08,1, 11.9,1,1, 14.667, 10513.490, 410.079, 52848.130 24/06/04,08:41:15,08,08,1, 11.9,1,1, 14.667, 10513.267, 408.721, 52849.014 24/06/04,08:41:15,09,08,1, 11.9,1,1, 14.667, 10514.250, 409.589, 52848.639 24/06/04,08:41:15,10,08,1, 11.9,1,1, 14.667, 10513.021, 409.508, 52847.899 24/06/04,08:41:15,11,08,1, 11.9,1,1, 14.667, 10513.474, 408.499, 52848.904 24/06/04,08:41:15,12,08,1, 11.9,1,1, 14.667, 10513.631, 409.840, 52847.774 24/06/04,08:41:15,13,08,1, 11.9,1,1, 14.667, 10512.649, 409.013, 52848.153 24/06/04,08:41:15,14,08,1, 11.9,1,1, 14.667, 10513.877, 409.061, 52849.029 24/06/04,08:41:15,15,08,1, 11.9,1,1, 14.667, 10513.398, 410.036, 52847.873 24/06/04,08:41:15,16,08,1, 11.9,1,1, 14.667, 10513.315, 408.752, 52849.017 24/06/04,08:41:15,17,08,1, 11.9,1,1, 14.667, 10514.282, 409.580, 52848.712 24/06/04,08:41:15,18,08,1, 11.9,1,1, 14.667, 10513.072, 409.455, 52847.733 24/06/04,08:41:15,19,08,1, 11.9,1,1, 14.667, 10513.504, 408.502, 52848.788 24/06/04,08:41:16,00,08,1, 12.0,1,1, 14.664, 10513.500, 408.502, 52848.788 24/06/04,08:41:16,01,08,1, 12.0,1,1, 14.664, 10514.348, 409.412, 52848.747 24/06/04,08:41:16,02,08,1, 12.0,1,1, 14.664, 10513.126, 409.466, 52847.901 24/06/04,08:41:16,03,08,1, 12.0,1,1, 14.664, 10513.480, 408.379, 52848.934 24/06/04,08:41:16,04,08,1, 12.0,1,1, 14.664, 10513.761, 409.707, 52847.773 24/06/04,08:41:16,05,08,1, 12.0,1,1, 14.664, 10512.709, 408.995, 52847.953 24/06/04,08:41:16,06,08,1, 12.0,1,1, 14.664, 10513.879, 408.858, 52848.811 24/06/04,08:41:16,07,08,1, 12.0,1,1, 14.664, 10513.507, 409.957, 52847.780 24/06/04,08:41:16,08,08,1, 12.0,1,1, 14.664, 10513.300, 408.656, 52848.991 24/06/04,08:41:16,09,08,1, 12.0,1,1, 14.664, 10514.350, 409.394, 52848.755 24/06/04,08:41:16,10,08,1, 12.0,1,1, 14.664, 10513.233, 409.467, 52847.836 24/06/04,08:41:16,11,08,1, 12.0,1,1, 14.664, 10513.595, 408.393, 52848.855 24/06/04,08:41:16,12,08,1, 12.0,1,1, 14.664, 10513.809, 409.666, 52847.819 24/06/04,08:41:16,13,08,1, 12.0,1,1, 14.664, 10512.695, 408.957, 52847.931 24/06/04,08:41:16,14,08,1, 12.0,1,1, 14.664, 10513.836, 408.811, 52848.883 24/06/04,08:41:16,15,08,1, 12.0,1,1, 14.664, 10513.512, 409.975, 52847.875 24/06/04,08:41:16,16,08,1, 12.0,1,1, 14.664, 10513.313, 408.642, 52848.975 24/06/04,08:41:16,17,08,1, 12.0,1,1, 14.664, 10514.390, 409.377, 52848.792 24/06/04,08:41:16,18,08,1, 12.0,1,1, 14.664, 10513.247, 409.509, 52847.837 24/06/04,08:41:16,19,08,1, 12.0,1,1, 14.664, 10513.585, 408.382, 52848.963 24/06/04,08:41:17,00,08,1, 12.0,1,1, 14.665, 10513.583, 408.382, 52848.963 24/06/04,08:41:17,01,08,1, 12.0,1,1, 14.665, 10514.432, 409.253, 52848.859 24/06/04,08:41:17,02,08,1, 12.0,1,1, 14.665, 10513.362, 409.464, 52847.822 24/06/04,08:41:17,03,08,1, 12.0,1,1, 14.665, 10513.625, 408.255, 52848.923 24/06/04,08:41:17,04,08,1, 12.0,1,1, 14.665, 10513.958, 409.573, 52847.834 24/06/04,08:41:17,05,08,1, 12.0,1,1, 14.665, 10512.831, 408.864, 52847.819 24/06/04,08:41:17,06,08,1, 12.0,1,1, 14.665, 10513.860, 408.630, 52848.770 24/06/04,08:41:17,07,08,1, 12.0,1,1, 14.665, 10513.593, 409.841, 52847.774 24/06/04,08:41:17,08,08,1, 12.0,1,1, 14.665, 10513.243, 408.585, 52848.676 24/06/04,08:41:17,09,08,1, 12.0,1,1, 14.665, 10514.449, 409.257, 52848.895 24/06/04,08:41:17,10,08,1, 12.0,1,1, 14.665, 10513.435, 409.454, 52847.831 24/06/04,08:41:17,11,08,1, 12.0,1,1, 14.665, 10513.619, 408.251, 52848.852 24/06/04,08:41:17,12,08,1, 12.0,1,1, 14.665, 10514.029, 409.540, 52847.972 24/06/04,08:41:17,13,08,1, 12.0,1,1, 14.665, 10512.794, 408.883, 52847.800 24/06/04,08:41:17,14,08,1, 12.0,1,1, 14.665, 10513.894, 408.654, 52848.817 24/06/04,08:41:17,15,08,1, 12.0,1,1, 14.665, 10513.635, 409.845, 52847.730 24/06/04,08:41:17,16,08,1, 12.0,1,1, 14.665, 10513.273, 408.606, 52848.764 24/06/04,08:41:17,17,08,1, 12.0,1,1, 14.665, 10514.452, 409.231, 52848.881 24/06/04,08:41:17,18,08,1, 12.0,1,1, 14.665, 10513.449, 409.469, 52847.900 24/06/04,08:41:17,19,08,1, 12.0,1,1, 14.665, 10513.649, 408.233, 52848.840 24/06/04,08:41:18,00,08,1, 11.9,1,1, 14.668, 10513.642, 408.233, 52848.840 24/06/04,08:41:18,01,08,1, 11.9,1,1, 14.668, 10514.528, 409.105, 52848.900 24/06/04,08:41:18,02,08,1, 11.9,1,1, 14.668, 10513.608, 409.419, 52847.810 24/06/04,08:41:18,03,08,1, 11.9,1,1, 14.668, 10513.745, 408.149, 52848.864 24/06/04,08:41:18,04,08,1, 11.9,1,1, 14.668, 10514.187, 409.344, 52847.935 24/06/04,08:41:18,05,08,1, 11.9,1,1, 14.668, 10512.934, 408.808, 52847.745 24/06/04,08:41:18,06,08,1, 11.9,1,1, 14.668, 10513.901, 408.412, 52848.807 24/06/04,08:41:18,07,08,1, 11.9,1,1, 14.668, 10513.766, 409.747, 52847.728 24/06/04,08:41:18,08,08,1, 11.9,1,1, 14.668, 10513.314, 408.460, 52848.497 24/06/04,08:41:18,09,08,1, 11.9,1,1, 14.668, 10514.550, 409.099, 52848.829 24/06/04,08:41:18,10,08,1, 11.9,1,1, 14.668, 10513.671, 409.440, 52847.783 24/06/04,08:41:18,11,08,1, 11.9,1,1, 14.668, 10513.758, 408.136, 52848.730 24/06/04,08:41:18,12,08,1, 11.9,1,1, 14.668, 10514.284, 409.353, 52847.939 24/06/04,08:41:18,13,08,1, 11.9,1,1, 14.668, 10512.961, 408.762, 52847.614 24/06/04,08:41:18,14,08,1, 11.9,1,1, 14.668, 10513.930, 408.443, 52848.728 24/06/04,08:41:18,15,08,1, 11.9,1,1, 14.668, 10513.747, 409.690, 52847.717 24/06/04,08:41:18,16,08,1, 11.9,1,1, 14.668, 10513.291, 408.492, 52848.414 24/06/04,08:41:18,17,08,1, 11.9,1,1, 14.668, 10514.576, 409.047, 52848.777 24/06/04,08:41:18,18,08,1, 11.9,1,1, 14.668, 10513.619, 409.457, 52847.787 24/06/04,08:41:18,19,08,1, 11.9,1,1, 14.668, 10513.752, 408.185, 52848.773 24/06/04,08:41:19,00,08,1, 11.9,1,1, 14.668, 10513.750, 408.185, 52848.773 24/06/04,08:41:19,01,08,1, 11.9,1,1, 14.668, 10514.647, 408.895, 52848.845 24/06/04,08:41:19,02,08,1, 11.9,1,1, 14.668, 10513.787, 409.389, 52847.776 24/06/04,08:41:19,03,08,1, 11.9,1,1, 14.668, 10513.862, 408.017, 52848.758 24/06/04,08:41:19,04,08,1, 11.9,1,1, 14.668, 10514.399, 409.172, 52847.947 24/06/04,08:41:19,05,08,1, 11.9,1,1, 14.668, 10513.088, 408.676, 52847.477 24/06/04,08:41:19,06,08,1, 11.9,1,1, 14.668, 10514.030, 408.176, 52848.500 24/06/04,08:41:19,07,08,1, 11.9,1,1, 14.668, 10513.903, 409.542, 52847.598 24/06/04,08:41:19,08,08,1, 11.9,1,1, 14.668, 10513.346, 408.375, 52848.280 24/06/04,08:41:19,09,08,1, 11.9,1,1, 14.668, 10514.655, 408.862, 52848.760 24/06/04,08:41:19,10,08,1, 11.9,1,1, 14.668, 10513.809, 409.313, 52847.794 24/06/04,08:41:19,11,08,1, 11.9,1,1, 14.668, 10513.872, 407.984, 52848.718 24/06/04,08:41:19,12,08,1, 11.9,1,1, 14.668, 10514.422, 409.168, 52847.822 24/06/04,08:41:19,13,08,1, 11.9,1,1, 14.668, 10513.116, 408.649, 52847.517 24/06/04,08:41:19,14,08,1, 11.9,1,1, 14.668, 10513.933, 408.180, 52848.642 24/06/04,08:41:19,15,08,1, 11.9,1,1, 14.668, 10513.868, 409.461, 52847.388 24/06/04,08:41:19,16,08,1, 11.9,1,1, 14.668, 10513.350, 408.376, 52848.329 24/06/04,08:41:19,17,08,1, 11.9,1,1, 14.668, 10514.689, 408.826, 52848.859 24/06/04,08:41:19,18,08,1, 11.9,1,1, 14.668, 10513.804, 409.305, 52847.774 24/06/04,08:41:19,19,08,1, 11.9,1,1, 14.668, 10513.895, 408.007, 52848.831 24/06/04,08:41:20,00,08,1, 12.0,1,1, 14.669, 10513.892, 408.007, 52848.831 24/06/04,08:41:20,01,08,1, 12.0,1,1, 14.669, 10514.781, 408.718, 52848.752 24/06/04,08:41:20,02,08,1, 12.0,1,1, 14.669, 10513.951, 409.263, 52847.695 24/06/04,08:41:20,03,08,1, 12.0,1,1, 14.669, 10514.040, 407.987, 52849.371 24/06/04,08:41:20,04,08,1, 12.0,1,1, 14.669, 10514.672, 408.957, 52847.651 24/06/04,08:41:20,05,08,1, 12.0,1,1, 14.669, 10513.067, 408.562, 52847.468 24/06/04,08:41:20,06,08,1, 12.0,1,1, 14.669, 10514.393, 408.055, 52848.921 24/06/04,08:41:20,07,08,1, 12.0,1,1, 14.669, 10513.888, 409.275, 52846.931 24/06/04,08:41:20,08,08,1, 12.0,1,1, 14.669, 10513.379, 408.333, 52848.654 24/06/04,08:41:20,09,08,1, 12.0,1,1, 14.669, 10514.994, 408.691, 52848.709 24/06/04,08:41:20,10,08,1, 12.0,1,1, 14.669, 10513.660, 409.231, 52847.321 24/06/04,08:41:20,11,08,1, 12.0,1,1, 14.669, 10514.159, 407.963, 52849.351 24/06/04,08:41:20,12,08,1, 12.0,1,1, 14.669, 10514.607, 408.938, 52847.633 24/06/04,08:41:20,13,08,1, 12.0,1,1, 14.669, 10513.073, 408.570, 52847.509 24/06/04,08:41:20,14,08,1, 12.0,1,1, 14.669, 10514.399, 408.052, 52848.865 24/06/04,08:41:20,15,08,1, 12.0,1,1, 14.669, 10513.837, 409.258, 52846.793 24/06/04,08:41:20,16,08,1, 12.0,1,1, 14.669, 10513.415, 408.284, 52848.656 24/06/04,08:41:20,17,08,1, 12.0,1,1, 14.669, 10514.995, 408.653, 52848.797 24/06/04,08:41:20,18,08,1, 12.0,1,1, 14.669, 10513.664, 409.197, 52847.356 24/06/04,08:41:20,19,08,1, 12.0,1,1, 14.669, 10514.173, 407.979, 52849.330 24/06/04,08:41:21,00,08,1, 11.9,1,1, 14.666, 10514.168, 407.979, 52849.330 24/06/04,08:41:21,01,08,1, 11.9,1,1, 14.666, 10514.834, 408.468, 52848.283 24/06/04,08:41:21,02,08,1, 11.9,1,1, 14.666, 10513.829, 409.130, 52847.782 24/06/04,08:41:21,03,08,1, 11.9,1,1, 14.666, 10514.437, 407.813, 52848.992 24/06/04,08:41:21,04,08,1, 11.9,1,1, 14.666, 10514.525, 408.769, 52847.360 24/06/04,08:41:21,05,08,1, 11.9,1,1, 14.666, 10513.393, 408.487, 52847.825 24/06/04,08:41:21,06,08,1, 11.9,1,1, 14.666, 10514.435, 407.809, 52848.271 24/06/04,08:41:21,07,08,1, 11.9,1,1, 14.666, 10513.893, 409.131, 52847.123 24/06/04,08:41:21,08,08,1, 11.9,1,1, 14.666, 10513.717, 408.192, 52848.735 24/06/04,08:41:21,09,08,1, 11.9,1,1, 14.666, 10514.869, 408.461, 52848.214 24/06/04,08:41:21,10,08,1, 11.9,1,1, 14.666, 10513.871, 409.124, 52847.738 24/06/04,08:41:21,11,08,1, 11.9,1,1, 14.666, 10514.403, 407.811, 52849.009 24/06/04,08:41:21,12,08,1, 11.9,1,1, 14.666, 10514.545, 408.783, 52847.440 24/06/04,08:41:21,13,08,1, 11.9,1,1, 14.666, 10513.475, 408.529, 52847.956 24/06/04,08:41:21,14,08,1, 11.9,1,1, 14.666, 10514.438, 407.781, 52848.341 24/06/04,08:41:21,15,08,1, 11.9,1,1, 14.666, 10513.875, 409.152, 52846.984 24/06/04,08:41:21,16,08,1, 11.9,1,1, 14.666, 10513.783, 408.144, 52848.667 24/06/04,08:41:21,17,08,1, 11.9,1,1, 14.666, 10514.855, 408.435, 52848.172 24/06/04,08:41:21,18,08,1, 11.9,1,1, 14.666, 10513.893, 409.134, 52847.709 24/06/04,08:41:21,19,08,1, 11.9,1,1, 14.666, 10514.476, 407.785, 52849.138 24/06/04,08:41:22,00,08,1, 12.0,1,1, 14.670, 10514.468, 407.785, 52849.138 24/06/04,08:41:22,01,08,1, 12.0,1,1, 14.670, 10515.006, 408.266, 52848.017 24/06/04,08:41:22,02,08,1, 12.0,1,1, 14.670, 10514.025, 408.914, 52847.719 24/06/04,08:41:22,03,08,1, 12.0,1,1, 14.670, 10514.529, 407.601, 52849.027 24/06/04,08:41:22,04,08,1, 12.0,1,1, 14.670, 10514.626, 408.546, 52847.296 24/06/04,08:41:22,05,08,1, 12.0,1,1, 14.670, 10513.591, 408.284, 52847.814 24/06/04,08:41:22,06,08,1, 12.0,1,1, 14.670, 10514.550, 407.646, 52848.192 24/06/04,08:41:22,07,08,1, 12.0,1,1, 14.670, 10513.988, 408.956, 52847.060 24/06/04,08:41:22,08,08,1, 12.0,1,1, 14.670, 10513.880, 408.016, 52848.640 24/06/04,08:41:22,09,08,1, 12.0,1,1, 14.670, 10514.990, 408.229, 52848.128 24/06/04,08:41:22,10,08,1, 12.0,1,1, 14.670, 10514.007, 408.870, 52847.617 24/06/04,08:41:22,11,08,1, 12.0,1,1, 14.670, 10514.563, 407.545, 52848.858 24/06/04,08:41:22,12,08,1, 12.0,1,1, 14.670, 10514.670, 408.555, 52847.325 24/06/04,08:41:22,13,08,1, 12.0,1,1, 14.670, 10513.608, 408.298, 52847.730 24/06/04,08:41:22,14,08,1, 12.0,1,1, 14.670, 10514.521, 407.590, 52848.173 24/06/04,08:41:22,15,08,1, 12.0,1,1, 14.670, 10514.014, 408.946, 52846.956 24/06/04,08:41:22,16,08,1, 12.0,1,1, 14.670, 10513.935, 407.868, 52848.621 24/06/04,08:41:22,17,08,1, 12.0,1,1, 14.670, 10515.003, 408.219, 52848.056 24/06/04,08:41:22,18,08,1, 12.0,1,1, 14.670, 10514.048, 408.857, 52847.673 24/06/04,08:41:22,19,08,1, 12.0,1,1, 14.670, 10514.526, 407.519, 52848.843 24/06/04,08:41:23,00,09,1, 12.0,1,1, 14.668, 10514.526, 407.519, 52848.843 24/06/04,08:41:23,01,09,1, 12.0,1,1, 14.668, 10515.181, 408.102, 52848.058 24/06/04,08:41:23,02,09,1, 12.0,1,1, 14.668, 10514.093, 408.646, 52847.580 24/06/04,08:41:23,03,09,1, 12.0,1,1, 14.668, 10514.680, 407.333, 52848.915 24/06/04,08:41:23,04,09,1, 12.0,1,1, 14.668, 10514.671, 408.349, 52847.162 24/06/04,08:41:23,05,09,1, 12.0,1,1, 14.668, 10513.705, 408.015, 52847.721 24/06/04,08:41:23,06,09,1, 12.0,1,1, 14.668, 10514.667, 407.450, 52848.071 24/06/04,08:41:23,07,09,1, 12.0,1,1, 14.668, 10514.107, 408.782, 52846.985 24/06/04,08:41:23,08,09,1, 12.0,1,1, 14.668, 10514.049, 407.707, 52848.661 24/06/04,08:41:23,09,09,1, 12.0,1,1, 14.668, 10515.117, 408.045, 52847.945 24/06/04,08:41:23,10,09,1, 12.0,1,1, 14.668, 10514.153, 408.585, 52847.607 24/06/04,08:41:23,11,09,1, 12.0,1,1, 14.668, 10514.664, 407.292, 52848.771 24/06/04,08:41:23,12,09,1, 12.0,1,1, 14.668, 10514.739, 408.354, 52847.087 24/06/04,08:41:23,13,09,1, 12.0,1,1, 14.668, 10513.644, 407.992, 52847.588 24/06/04,08:41:23,14,09,1, 12.0,1,1, 14.668, 10514.743, 407.398, 52848.034 24/06/04,08:41:23,15,09,1, 12.0,1,1, 14.668, 10514.120, 408.733, 52846.984 24/06/04,08:41:23,16,09,1, 12.0,1,1, 14.668, 10514.106, 407.674, 52848.578 24/06/04,08:41:23,17,09,1, 12.0,1,1, 14.668, 10515.143, 408.065, 52848.085 24/06/04,08:41:23,18,09,1, 12.0,1,1, 14.668, 10514.098, 408.587, 52847.637 24/06/04,08:41:23,19,09,1, 12.0,1,1, 14.668, 10514.678, 407.233, 52848.719 24/06/04,08:41:24,00,09,1, 12.0,1,1, 14.670, 10514.677, 407.233, 52848.719 24/06/04,08:41:24,01,09,1, 12.0,1,1, 14.670, 10515.218, 407.899, 52847.883 24/06/04,08:41:24,02,09,1, 12.0,1,1, 14.670, 10514.196, 408.338, 52847.569 24/06/04,08:41:24,03,09,1, 12.0,1,1, 14.670, 10514.791, 407.107, 52848.553 24/06/04,08:41:24,04,09,1, 12.0,1,1, 14.670, 10514.714, 408.178, 52846.874 24/06/04,08:41:24,05,09,1, 12.0,1,1, 14.670, 10513.779, 407.757, 52847.630 24/06/04,08:41:24,06,09,1, 12.0,1,1, 14.670, 10514.905, 407.331, 52848.593 24/06/04,08:41:24,07,09,1, 12.0,1,1, 14.670, 10514.334, 408.472, 52846.624 24/06/04,08:41:24,08,09,1, 12.0,1,1, 14.670, 10514.057, 407.452, 52848.563 24/06/04,08:41:24,09,09,1, 12.0,1,1, 14.670, 10515.518, 407.936, 52848.301 24/06/04,08:41:24,10,09,1, 12.0,1,1, 14.670, 10514.058, 408.264, 52846.907 24/06/04,08:41:24,11,09,1, 12.0,1,1, 14.670, 10514.782, 407.142, 52848.975 24/06/04,08:41:24,12,09,1, 12.0,1,1, 14.670, 10514.981, 408.187, 52847.002 24/06/04,08:41:24,13,09,1, 12.0,1,1, 14.670, 10513.499, 407.655, 52847.200 24/06/04,08:41:24,14,09,1, 12.0,1,1, 14.670, 10514.948, 407.292, 52848.490 24/06/04,08:41:24,15,09,1, 12.0,1,1, 14.670, 10514.356, 408.526, 52846.651 24/06/04,08:41:24,16,09,1, 12.0,1,1, 14.670, 10514.079, 407.417, 52848.568 24/06/04,08:41:24,17,09,1, 12.0,1,1, 14.670, 10515.588, 407.917, 52848.398 24/06/04,08:41:24,18,09,1, 12.0,1,1, 14.670, 10514.120, 408.262, 52847.009 24/06/04,08:41:24,19,09,1, 12.0,1,1, 14.670, 10514.735, 407.060, 52848.848 24/06/04,08:41:25,00,07,1, 11.9,1,1, 14.669, 10514.735, 407.060, 52848.848 24/06/04,08:41:25,01,07,1, 11.9,1,1, 14.669, 10515.490, 407.839, 52848.346 24/06/04,08:41:25,02,07,1, 11.9,1,1, 14.669, 10514.425, 408.043, 52847.228 24/06/04,08:41:25,03,07,1, 11.9,1,1, 14.669, 10514.677, 406.839, 52848.403 24/06/04,08:41:25,04,07,1, 11.9,1,1, 14.669, 10514.992, 408.080, 52847.249 24/06/04,08:41:25,05,07,1, 11.9,1,1, 14.669, 10513.763, 407.428, 52847.099 24/06/04,08:41:25,06,07,1, 11.9,1,1, 14.669, 10514.893, 407.158, 52848.115 24/06/04,08:41:25,07,07,1, 11.9,1,1, 14.669, 10514.676, 408.426, 52847.215 24/06/04,08:41:25,08,07,1, 11.9,1,1, 14.669, 10514.283, 407.124, 52848.112 24/06/04,08:41:25,09,07,1, 11.9,1,1, 14.669, 10515.525, 407.804, 52848.190 24/06/04,08:41:25,10,07,1, 11.9,1,1, 14.669, 10514.407, 408.001, 52847.224 24/06/04,08:41:25,11,07,1, 11.9,1,1, 14.669, 10514.699, 406.780, 52848.212 24/06/04,08:41:25,12,07,1, 11.9,1,1, 14.669, 10515.036, 408.069, 52847.143 24/06/04,08:41:25,13,07,1, 11.9,1,1, 14.669, 10513.829, 407.413, 52847.158 24/06/04,08:41:25,14,07,1, 11.9,1,1, 14.669, 10514.928, 407.181, 52848.137 24/06/04,08:41:25,15,07,1, 11.9,1,1, 14.669, 10514.628, 408.383, 52847.081 24/06/04,08:41:25,16,07,1, 11.9,1,1, 14.669, 10514.344, 407.117, 52848.183 24/06/04,08:41:25,17,07,1, 11.9,1,1, 14.669, 10515.543, 407.777, 52848.269 24/06/04,08:41:25,18,07,1, 11.9,1,1, 14.669, 10514.400, 407.982, 52847.211 24/06/04,08:41:25,19,07,1, 11.9,1,1, 14.669, 10514.738, 406.766, 52848.218 24/06/04,08:41:26,00,07,1, 11.9,1,1, 14.672, 10514.735, 406.766, 52848.218 24/06/04,08:41:26,01,07,1, 11.9,1,1, 14.672, 10515.661, 407.692, 52848.001 24/06/04,08:41:26,02,07,1, 11.9,1,1, 14.672, 10514.472, 407.709, 52847.063 24/06/04,08:41:26,03,07,1, 11.9,1,1, 14.672, 10514.831, 406.548, 52848.096 24/06/04,08:41:26,04,07,1, 11.9,1,1, 14.672, 10515.073, 407.860, 52847.144 24/06/04,08:41:26,05,07,1, 11.9,1,1, 14.672, 10513.951, 407.185, 52847.152 24/06/04,08:41:26,06,07,1, 11.9,1,1, 14.672, 10515.130, 407.079, 52848.129 24/06/04,08:41:26,07,07,1, 11.9,1,1, 14.672, 10514.817, 408.234, 52847.182 24/06/04,08:41:26,08,07,1, 11.9,1,1, 14.672, 10514.517, 406.883, 52848.195 24/06/04,08:41:26,09,07,1, 11.9,1,1, 14.672, 10515.663, 407.600, 52848.022 24/06/04,08:41:26,10,07,1, 11.9,1,1, 14.672, 10514.476, 407.688, 52847.125 24/06/04,08:41:26,11,07,1, 11.9,1,1, 14.672, 10514.809, 406.603, 52848.113 24/06/04,08:41:26,12,07,1, 11.9,1,1, 14.672, 10515.026, 407.900, 52847.022 24/06/04,08:41:26,13,07,1, 11.9,1,1, 14.672, 10513.972, 407.092, 52847.171 24/06/04,08:41:26,14,07,1, 11.9,1,1, 14.672, 10515.112, 407.105, 52848.080 24/06/04,08:41:26,15,07,1, 11.9,1,1, 14.672, 10514.761, 408.197, 52847.119 24/06/04,08:41:26,16,07,1, 11.9,1,1, 14.672, 10514.592, 406.862, 52848.228 24/06/04,08:41:26,17,07,1, 11.9,1,1, 14.672, 10515.631, 407.593, 52848.018 24/06/04,08:41:26,18,07,1, 11.9,1,1, 14.672, 10514.493, 407.608, 52847.060 24/06/04,08:41:26,19,07,1, 11.9,1,1, 14.672, 10514.837, 406.601, 52848.105 24/06/04,08:41:27,00,09,1, 11.9,1,1, 14.668, 10514.835, 406.601, 52848.105 24/06/04,08:41:27,01,09,1, 11.9,1,1, 14.668, 10515.718, 407.435, 52847.824 24/06/04,08:41:27,02,09,1, 11.9,1,1, 14.668, 10514.484, 407.365, 52847.000 24/06/04,08:41:27,03,09,1, 11.9,1,1, 14.668, 10514.951, 406.401, 52848.025 24/06/04,08:41:27,04,09,1, 11.9,1,1, 14.668, 10515.052, 407.718, 52846.830 24/06/04,08:41:27,05,09,1, 11.9,1,1, 14.668, 10514.121, 406.934, 52847.312 24/06/04,08:41:27,06,09,1, 11.9,1,1, 14.668, 10515.345, 406.950, 52848.165 24/06/04,08:41:27,07,09,1, 11.9,1,1, 14.668, 10514.916, 407.965, 52847.189 24/06/04,08:41:27,08,09,1, 11.9,1,1, 14.668, 10514.746, 406.569, 52848.246 24/06/04,08:41:27,09,09,1, 11.9,1,1, 14.668, 10515.698, 407.452, 52847.866 24/06/04,08:41:27,10,09,1, 11.9,1,1, 14.668, 10514.465, 407.382, 52846.901 24/06/04,08:41:27,11,09,1, 11.9,1,1, 14.668, 10514.962, 406.352, 52847.882 24/06/04,08:41:27,12,09,1, 11.9,1,1, 14.668, 10515.104, 407.681, 52846.930 24/06/04,08:41:27,13,09,1, 11.9,1,1, 14.668, 10514.135, 406.884, 52847.317 24/06/04,08:41:27,14,09,1, 11.9,1,1, 14.668, 10515.366, 406.959, 52848.118 24/06/04,08:41:27,15,09,1, 11.9,1,1, 14.668, 10514.912, 407.936, 52847.037 24/06/04,08:41:27,16,09,1, 11.9,1,1, 14.668, 10514.782, 406.584, 52848.116 24/06/04,08:41:27,17,09,1, 11.9,1,1, 14.668, 10515.766, 407.388, 52847.784 24/06/04,08:41:27,18,09,1, 11.9,1,1, 14.668, 10514.440, 407.296, 52846.943 24/06/04,08:41:27,19,09,1, 11.9,1,1, 14.668, 10514.894, 406.340, 52847.938 24/06/04,08:41:28,00,08,1, 11.9,1,1, 14.672, 10514.894, 406.340, 52847.938 24/06/04,08:41:28,01,08,1, 11.9,1,1, 14.672, 10515.755, 407.251, 52847.613 24/06/04,08:41:28,02,08,1, 11.9,1,1, 14.672, 10514.493, 407.104, 52846.820 24/06/04,08:41:28,03,08,1, 11.9,1,1, 14.672, 10515.053, 406.233, 52847.931 24/06/04,08:41:28,04,08,1, 11.9,1,1, 14.672, 10515.053, 407.574, 52846.806 24/06/04,08:41:28,05,08,1, 11.9,1,1, 14.672, 10514.284, 406.650, 52847.290 24/06/04,08:41:28,06,08,1, 11.9,1,1, 14.672, 10515.480, 406.845, 52848.064 24/06/04,08:41:28,07,08,1, 11.9,1,1, 14.672, 10515.018, 407.666, 52847.026 24/06/04,08:41:28,08,08,1, 11.9,1,1, 14.672, 10514.937, 406.299, 52848.114 24/06/04,08:41:28,09,08,1, 11.9,1,1, 14.672, 10515.756, 407.197, 52847.565 24/06/04,08:41:28,10,08,1, 11.9,1,1, 14.672, 10514.459, 407.072, 52846.807 24/06/04,08:41:28,11,08,1, 11.9,1,1, 14.672, 10515.037, 406.216, 52847.846 24/06/04,08:41:28,12,08,1, 11.9,1,1, 14.672, 10515.154, 407.577, 52846.849 24/06/04,08:41:28,13,08,1, 11.9,1,1, 14.672, 10514.295, 406.619, 52847.306 24/06/04,08:41:28,14,08,1, 11.9,1,1, 14.672, 10515.610, 406.855, 52848.161 24/06/04,08:41:28,15,08,1, 11.9,1,1, 14.672, 10514.983, 407.663, 52847.113 24/06/04,08:41:28,16,08,1, 11.9,1,1, 14.672, 10514.971, 406.288, 52848.063 24/06/04,08:41:28,17,08,1, 11.9,1,1, 14.672, 10515.765, 407.220, 52847.614 24/06/04,08:41:28,18,08,1, 11.9,1,1, 14.672, 10514.436, 407.022, 52846.689 24/06/04,08:41:28,19,08,1, 11.9,1,1, 14.672, 10515.042, 406.213, 52847.787 24/06/04,08:41:29,00,07,1, 11.9,1,1, 14.668, 10515.035, 406.213, 52847.787 24/06/04,08:41:29,01,07,1, 11.9,1,1, 14.668, 10515.790, 407.099, 52847.456 24/06/04,08:41:29,02,07,1, 11.9,1,1, 14.668, 10514.423, 406.779, 52846.766 24/06/04,08:41:29,03,07,1, 11.9,1,1, 14.668, 10515.139, 406.055, 52847.799 24/06/04,08:41:29,04,07,1, 11.9,1,1, 14.668, 10515.095, 407.439, 52846.603 24/06/04,08:41:29,05,07,1, 11.9,1,1, 14.668, 10514.436, 406.396, 52847.388 24/06/04,08:41:29,06,07,1, 11.9,1,1, 14.668, 10515.779, 406.698, 52848.018 24/06/04,08:41:29,07,07,1, 11.9,1,1, 14.668, 10515.029, 407.380, 52846.988 24/06/04,08:41:29,08,07,1, 11.9,1,1, 14.668, 10515.053, 406.043, 52848.034 24/06/04,08:41:29,09,07,1, 11.9,1,1, 14.668, 10515.760, 407.034, 52847.350 24/06/04,08:41:29,10,07,1, 11.9,1,1, 14.668, 10514.403, 406.729, 52846.769 24/06/04,08:41:29,11,07,1, 11.9,1,1, 14.668, 10515.158, 406.047, 52847.808 24/06/04,08:41:29,12,07,1, 11.9,1,1, 14.668, 10515.172, 407.407, 52846.670 24/06/04,08:41:29,13,07,1, 11.9,1,1, 14.668, 10514.438, 406.386, 52847.398 24/06/04,08:41:29,14,07,1, 11.9,1,1, 14.668, 10515.793, 406.726, 52848.068 24/06/04,08:41:29,15,07,1, 11.9,1,1, 14.668, 10515.016, 407.361, 52847.003 24/06/04,08:41:29,16,07,1, 11.9,1,1, 14.668, 10515.083, 406.046, 52848.072 24/06/04,08:41:29,17,07,1, 11.9,1,1, 14.668, 10515.755, 407.038, 52847.368 24/06/04,08:41:29,18,07,1, 11.9,1,1, 14.668, 10514.402, 406.670, 52846.682 24/06/04,08:41:29,19,07,1, 11.9,1,1, 14.668, 10515.169, 406.005, 52847.734 24/06/04,08:41:30,00,07,1, 11.9,1,1, 14.673, 10515.169, 406.005, 52847.734 24/06/04,08:41:30,01,07,1, 11.9,1,1, 14.673, 10515.757, 406.929, 52847.188 24/06/04,08:41:30,02,07,1, 11.9,1,1, 14.673, 10514.440, 406.500, 52846.698 24/06/04,08:41:30,03,07,1, 11.9,1,1, 14.673, 10515.224, 405.913, 52847.645 24/06/04,08:41:30,04,07,1, 11.9,1,1, 14.673, 10515.182, 407.227, 52846.599 24/06/04,08:41:30,05,07,1, 11.9,1,1, 14.673, 10514.512, 406.156, 52847.378 24/06/04,08:41:30,06,07,1, 11.9,1,1, 14.673, 10515.858, 406.540, 52847.870 24/06/04,08:41:30,07,07,1, 11.9,1,1, 14.673, 10515.100, 407.182, 52846.915 24/06/04,08:41:30,08,07,1, 11.9,1,1, 14.673, 10515.149, 405.834, 52848.017 24/06/04,08:41:30,09,07,1, 11.9,1,1, 14.673, 10515.737, 406.938, 52847.150 24/06/04,08:41:30,10,07,1, 11.9,1,1, 14.673, 10514.369, 406.469, 52846.597 24/06/04,08:41:30,11,07,1, 11.9,1,1, 14.673, 10515.210, 405.896, 52847.694 24/06/04,08:41:30,12,07,1, 11.9,1,1, 14.673, 10515.190, 407.275, 52846.665 24/06/04,08:41:30,13,07,1, 11.9,1,1, 14.673, 10514.517, 406.139, 52847.444 24/06/04,08:41:30,14,07,1, 11.9,1,1, 14.673, 10515.907, 406.583, 52847.867 24/06/04,08:41:30,15,07,1, 11.9,1,1, 14.673, 10515.012, 407.107, 52846.805 24/06/04,08:41:30,16,07,1, 11.9,1,1, 14.673, 10515.161, 405.782, 52847.997 24/06/04,08:41:30,17,07,1, 11.9,1,1, 14.673, 10515.740, 406.880, 52847.213 24/06/04,08:41:30,18,07,1, 11.9,1,1, 14.673, 10514.381, 406.461, 52846.717 24/06/04,08:41:30,19,07,1, 11.9,1,1, 14.673, 10515.237, 405.905, 52847.816 24/06/04,08:41:31,00,07,1, 12.0,1,1, 14.670, 10515.236, 405.905, 52847.816 24/06/04,08:41:31,01,07,1, 12.0,1,1, 14.670, 10515.645, 406.783, 52846.959 24/06/04,08:41:31,02,07,1, 12.0,1,1, 14.670, 10514.391, 406.289, 52846.614 24/06/04,08:41:31,03,07,1, 12.0,1,1, 14.670, 10515.325, 405.829, 52847.693 24/06/04,08:41:31,04,07,1, 12.0,1,1, 14.670, 10515.171, 407.122, 52846.597 24/06/04,08:41:31,05,07,1, 12.0,1,1, 14.670, 10514.668, 405.992, 52847.561 24/06/04,08:41:31,06,07,1, 12.0,1,1, 14.670, 10515.964, 406.487, 52847.802 24/06/04,08:41:31,07,07,1, 12.0,1,1, 14.670, 10515.071, 406.887, 52846.854 24/06/04,08:41:31,08,07,1, 12.0,1,1, 14.670, 10515.190, 405.617, 52847.860 24/06/04,08:41:31,09,07,1, 12.0,1,1, 14.670, 10515.685, 406.771, 52846.983 24/06/04,08:41:31,10,07,1, 12.0,1,1, 14.670, 10514.474, 406.229, 52846.627 24/06/04,08:41:31,11,07,1, 12.0,1,1, 14.670, 10515.291, 405.827, 52847.653 24/06/04,08:41:31,12,07,1, 12.0,1,1, 14.670, 10515.180, 407.091, 52846.680 24/06/04,08:41:31,13,07,1, 12.0,1,1, 14.670, 10514.712, 405.944, 52847.547 24/06/04,08:41:31,14,07,1, 12.0,1,1, 14.670, 10515.930, 406.523, 52847.815 24/06/04,08:41:31,15,07,1, 12.0,1,1, 14.670, 10515.024, 406.855, 52846.747 24/06/04,08:41:31,16,07,1, 12.0,1,1, 14.670, 10515.202, 405.588, 52847.777 24/06/04,08:41:31,17,07,1, 12.0,1,1, 14.670, 10515.683, 406.749, 52846.855 24/06/04,08:41:31,18,07,1, 12.0,1,1, 14.670, 10514.442, 406.232, 52846.622 24/06/04,08:41:31,19,07,1, 12.0,1,1, 14.670, 10515.369, 405.825, 52847.713 24/06/04,08:41:32,00,07,1, 11.9,1,1, 14.673, 10515.361, 405.825, 52847.713 24/06/04,08:41:32,01,07,1, 11.9,1,1, 14.673, 10515.549, 406.671, 52846.789 24/06/04,08:41:32,02,07,1, 11.9,1,1, 14.673, 10514.424, 406.107, 52846.643 24/06/04,08:41:32,03,07,1, 11.9,1,1, 14.673, 10515.413, 405.747, 52847.578 24/06/04,08:41:32,04,07,1, 11.9,1,1, 14.673, 10515.211, 407.005, 52846.519 24/06/04,08:41:32,05,07,1, 11.9,1,1, 14.673, 10514.819, 405.778, 52847.551 24/06/04,08:41:32,06,07,1, 11.9,1,1, 14.673, 10516.032, 406.390, 52847.823 24/06/04,08:41:32,07,07,1, 11.9,1,1, 14.673, 10514.985, 406.660, 52846.781 24/06/04,08:41:32,08,07,1, 11.9,1,1, 14.673, 10515.192, 405.434, 52847.722 24/06/04,08:41:32,09,07,1, 11.9,1,1, 14.673, 10515.608, 406.688, 52846.749 24/06/04,08:41:32,10,07,1, 11.9,1,1, 14.673, 10514.395, 406.083, 52846.588 24/06/04,08:41:32,11,07,1, 11.9,1,1, 14.673, 10515.426, 405.804, 52847.733 24/06/04,08:41:32,12,07,1, 11.9,1,1, 14.673, 10515.217, 406.986, 52846.696 24/06/04,08:41:32,13,07,1, 11.9,1,1, 14.673, 10514.775, 405.780, 52847.579 24/06/04,08:41:32,14,07,1, 11.9,1,1, 14.673, 10516.041, 406.367, 52847.736 24/06/04,08:41:32,15,07,1, 11.9,1,1, 14.673, 10514.970, 406.672, 52846.732 24/06/04,08:41:32,16,07,1, 11.9,1,1, 14.673, 10515.182, 405.440, 52847.791 24/06/04,08:41:32,17,07,1, 11.9,1,1, 14.673, 10515.599, 406.710, 52846.763 24/06/04,08:41:32,18,07,1, 11.9,1,1, 14.673, 10514.392, 406.041, 52846.599 24/06/04,08:41:32,19,07,1, 11.9,1,1, 14.673, 10515.442, 405.769, 52847.611 24/06/04,08:41:33,00,07,1, 11.9,1,1, 14.674, 10515.436, 405.769, 52847.611 24/06/04,08:41:33,01,07,1, 11.9,1,1, 14.674, 10515.539, 406.619, 52846.658 24/06/04,08:41:33,02,07,1, 11.9,1,1, 14.674, 10514.427, 405.942, 52846.722 24/06/04,08:41:33,03,07,1, 11.9,1,1, 14.674, 10515.498, 405.745, 52847.590 24/06/04,08:41:33,04,07,1, 11.9,1,1, 14.674, 10515.266, 406.917, 52846.593 24/06/04,08:41:33,05,07,1, 11.9,1,1, 14.674, 10514.988, 405.572, 52847.621 24/06/04,08:41:33,06,07,1, 11.9,1,1, 14.674, 10516.100, 406.291, 52847.625 24/06/04,08:41:33,07,07,1, 11.9,1,1, 14.674, 10514.971, 406.513, 52846.703 24/06/04,08:41:33,08,07,1, 11.9,1,1, 14.674, 10515.255, 405.336, 52847.655 24/06/04,08:41:33,09,07,1, 11.9,1,1, 14.674, 10515.525, 406.597, 52846.604 24/06/04,08:41:33,10,07,1, 11.9,1,1, 14.674, 10514.452, 405.912, 52846.666 24/06/04,08:41:33,11,07,1, 11.9,1,1, 14.674, 10515.552, 405.712, 52847.667 24/06/04,08:41:33,12,07,1, 11.9,1,1, 14.674, 10515.258, 406.885, 52846.706 24/06/04,08:41:33,13,07,1, 11.9,1,1, 14.674, 10514.973, 405.566, 52847.637 24/06/04,08:41:33,14,07,1, 11.9,1,1, 14.674, 10516.116, 406.296, 52847.522 24/06/04,08:41:33,15,07,1, 11.9,1,1, 14.674, 10514.964, 406.438, 52846.720 24/06/04,08:41:33,16,07,1, 11.9,1,1, 14.674, 10515.249, 405.310, 52847.602 24/06/04,08:41:33,17,07,1, 11.9,1,1, 14.674, 10515.540, 406.623, 52846.586 24/06/04,08:41:33,18,07,1, 11.9,1,1, 14.674, 10514.405, 405.877, 52846.703 24/06/04,08:41:33,19,07,1, 11.9,1,1, 14.674, 10515.548, 405.735, 52847.583 24/06/04,08:41:34,00,08,1, 11.9,1,1, 14.673, 10515.544, 405.735, 52847.583 24/06/04,08:41:34,01,08,1, 11.9,1,1, 14.673, 10515.499, 406.496, 52846.462 24/06/04,08:41:34,02,08,1, 11.9,1,1, 14.673, 10514.462, 405.710, 52846.717 24/06/04,08:41:34,03,08,1, 11.9,1,1, 14.673, 10515.663, 405.671, 52847.640 24/06/04,08:41:34,04,08,1, 11.9,1,1, 14.673, 10515.256, 406.784, 52846.644 24/06/04,08:41:34,05,08,1, 11.9,1,1, 14.673, 10515.084, 405.421, 52847.631 24/06/04,08:41:34,06,08,1, 11.9,1,1, 14.673, 10516.167, 406.244, 52847.492 24/06/04,08:41:34,07,08,1, 11.9,1,1, 14.673, 10514.896, 406.260, 52846.519 24/06/04,08:41:34,08,08,1, 11.9,1,1, 14.673, 10515.313, 405.199, 52847.564 24/06/04,08:41:34,09,08,1, 11.9,1,1, 14.673, 10515.482, 406.543, 52846.596 24/06/04,08:41:34,10,08,1, 11.9,1,1, 14.673, 10514.489, 405.725, 52846.667 24/06/04,08:41:34,11,08,1, 11.9,1,1, 14.673, 10515.648, 405.744, 52847.671 24/06/04,08:41:34,12,08,1, 11.9,1,1, 14.673, 10515.299, 406.786, 52846.734 24/06/04,08:41:34,13,08,1, 11.9,1,1, 14.673, 10515.092, 405.457, 52847.712 24/06/04,08:41:34,14,08,1, 11.9,1,1, 14.673, 10516.134, 406.216, 52847.436 24/06/04,08:41:34,15,08,1, 11.9,1,1, 14.673, 10514.934, 406.269, 52846.515 24/06/04,08:41:34,16,08,1, 11.9,1,1, 14.673, 10515.316, 405.163, 52847.509 24/06/04,08:41:34,17,08,1, 11.9,1,1, 14.673, 10515.529, 406.518, 52846.485 24/06/04,08:41:34,18,08,1, 11.9,1,1, 14.673, 10514.490, 405.686, 52846.665 24/06/04,08:41:34,19,08,1, 11.9,1,1, 14.673, 10515.698, 405.730, 52847.622 24/06/04,08:41:35,00,07,1, 11.9,1,1, 14.671, 10515.695, 405.730, 52847.622 24/06/04,08:41:35,01,07,1, 11.9,1,1, 14.671, 10515.477, 406.465, 52846.498 24/06/04,08:41:35,02,07,1, 11.9,1,1, 14.671, 10514.560, 405.583, 52846.837 24/06/04,08:41:35,03,07,1, 11.9,1,1, 14.671, 10515.845, 405.705, 52847.598 24/06/04,08:41:35,04,07,1, 11.9,1,1, 14.671, 10515.306, 406.609, 52846.482 24/06/04,08:41:35,05,07,1, 11.9,1,1, 14.671, 10515.239, 405.262, 52847.663 24/06/04,08:41:35,06,07,1, 11.9,1,1, 14.671, 10516.156, 406.173, 52847.319 24/06/04,08:41:35,07,07,1, 11.9,1,1, 14.671, 10514.803, 405.995, 52846.420 24/06/04,08:41:35,08,07,1, 11.9,1,1, 14.671, 10515.362, 405.113, 52847.648 24/06/04,08:41:35,09,07,1, 11.9,1,1, 14.671, 10515.371, 406.443, 52846.393 24/06/04,08:41:35,10,07,1, 11.9,1,1, 14.671, 10514.539, 405.566, 52846.827 24/06/04,08:41:35,11,07,1, 11.9,1,1, 14.671, 10515.806, 405.667, 52847.605 24/06/04,08:41:35,12,07,1, 11.9,1,1, 14.671, 10515.300, 406.597, 52846.544 24/06/04,08:41:35,13,07,1, 11.9,1,1, 14.671, 10515.221, 405.277, 52847.644 24/06/04,08:41:35,14,07,1, 11.9,1,1, 14.671, 10516.110, 406.166, 52847.254 24/06/04,08:41:35,15,07,1, 11.9,1,1, 14.671, 10514.827, 405.984, 52846.368 24/06/04,08:41:35,16,07,1, 11.9,1,1, 14.671, 10515.357, 405.105, 52847.395 24/06/04,08:41:35,17,07,1, 11.9,1,1, 14.671, 10515.440, 406.438, 52846.426 24/06/04,08:41:35,18,07,1, 11.9,1,1, 14.671, 10514.540, 405.557, 52846.819 24/06/04,08:41:35,19,07,1, 11.9,1,1, 14.671, 10515.838, 405.724, 52847.585 24/06/04,08:41:36,00,07,1, 12.0,1,1, 14.672, 10515.836, 405.724, 52847.585 24/06/04,08:41:36,01,07,1, 12.0,1,1, 14.672, 10515.395, 406.435, 52846.367 24/06/04,08:41:36,02,07,1, 12.0,1,1, 14.672, 10514.646, 405.484, 52846.885 24/06/04,08:41:36,03,07,1, 12.0,1,1, 14.672, 10515.975, 405.760, 52847.567 24/06/04,08:41:36,04,07,1, 12.0,1,1, 14.672, 10515.381, 406.512, 52846.555 24/06/04,08:41:36,05,07,1, 12.0,1,1, 14.672, 10515.378, 405.122, 52847.690 24/06/04,08:41:36,06,07,1, 12.0,1,1, 14.672, 10516.094, 406.127, 52847.047 24/06/04,08:41:36,07,07,1, 12.0,1,1, 14.672, 10514.777, 405.863, 52846.303 24/06/04,08:41:36,08,07,1, 12.0,1,1, 14.672, 10515.404, 405.094, 52847.364 24/06/04,08:41:36,09,07,1, 12.0,1,1, 14.672, 10515.253, 406.478, 52845.882 24/06/04,08:41:36,10,07,1, 12.0,1,1, 14.672, 10515.063, 405.537, 52847.148 24/06/04,08:41:36,11,07,1, 12.0,1,1, 14.672, 10515.765, 405.725, 52847.163 24/06/04,08:41:36,12,07,1, 12.0,1,1, 14.672, 10515.401, 406.580, 52847.118 24/06/04,08:41:36,13,07,1, 12.0,1,1, 14.672, 10515.515, 405.073, 52847.469 24/06/04,08:41:36,14,07,1, 12.0,1,1, 14.672, 10515.801, 406.161, 52846.823 24/06/04,08:41:36,15,07,1, 12.0,1,1, 14.672, 10515.014, 405.890, 52846.969 24/06/04,08:41:36,16,07,1, 12.0,1,1, 14.672, 10515.380, 405.037, 52846.883 24/06/04,08:41:36,17,07,1, 12.0,1,1, 14.672, 10515.285, 406.520, 52846.486 24/06/04,08:41:36,18,07,1, 12.0,1,1, 14.672, 10515.003, 405.480, 52847.166 24/06/04,08:41:36,19,07,1, 12.0,1,1, 14.672, 10515.779, 405.672, 52847.137 24/06/04,08:41:37,00,07,1, 11.9,1,1, 14.677, 10515.778, 405.672, 52847.137 24/06/04,08:41:37,01,07,1, 11.9,1,1, 14.677, 10515.321, 406.507, 52846.544 24/06/04,08:41:37,02,07,1, 11.9,1,1, 14.677, 10515.118, 405.349, 52847.250 24/06/04,08:41:37,03,07,1, 11.9,1,1, 14.677, 10515.932, 405.719, 52847.021 24/06/04,08:41:37,04,07,1, 11.9,1,1, 14.677, 10515.448, 406.449, 52847.098 24/06/04,08:41:37,05,07,1, 11.9,1,1, 14.677, 10515.500, 404.928, 52847.316 24/06/04,08:41:37,06,07,1, 11.9,1,1, 14.677, 10515.681, 406.103, 52846.609 24/06/04,08:41:37,07,07,1, 11.9,1,1, 14.677, 10514.995, 405.736, 52846.848 24/06/04,08:41:37,08,07,1, 11.9,1,1, 14.677, 10515.427, 405.051, 52846.818 24/06/04,08:41:37,09,07,1, 11.9,1,1, 14.677, 10515.296, 406.543, 52846.580 24/06/04,08:41:37,10,07,1, 11.9,1,1, 14.677, 10515.138, 405.332, 52847.286 24/06/04,08:41:37,11,07,1, 11.9,1,1, 14.677, 10515.863, 405.722, 52847.141 24/06/04,08:41:37,12,07,1, 11.9,1,1, 14.677, 10515.443, 406.420, 52847.091 24/06/04,08:41:37,13,07,1, 11.9,1,1, 14.677, 10515.550, 404.970, 52847.327 24/06/04,08:41:37,14,07,1, 11.9,1,1, 14.677, 10515.683, 406.110, 52846.627 24/06/04,08:41:37,15,07,1, 11.9,1,1, 14.677, 10514.998, 405.745, 52846.761 24/06/04,08:41:37,16,07,1, 11.9,1,1, 14.677, 10515.458, 405.080, 52846.838 24/06/04,08:41:37,17,07,1, 11.9,1,1, 14.677, 10515.254, 406.506, 52846.652 24/06/04,08:41:37,18,07,1, 11.9,1,1, 14.677, 10515.194, 405.360, 52847.320 24/06/04,08:41:37,19,07,1, 11.9,1,1, 14.677, 10515.862, 405.755, 52846.993 24/06/04,08:41:38,00,07,1, 11.9,1,1, 14.673, 10515.862, 405.755, 52846.993 24/06/04,08:41:38,01,07,1, 11.9,1,1, 14.673, 10515.408, 406.438, 52846.137 24/06/04,08:41:38,02,07,1, 11.9,1,1, 14.673, 10514.983, 405.251, 52847.355 24/06/04,08:41:38,03,07,1, 11.9,1,1, 14.673, 10516.306, 405.832, 52847.655 24/06/04,08:41:38,04,07,1, 11.9,1,1, 14.673, 10515.149, 406.159, 52846.375 24/06/04,08:41:38,05,07,1, 11.9,1,1, 14.673, 10515.448, 404.948, 52847.579 24/06/04,08:41:38,06,07,1, 11.9,1,1, 14.673, 10515.889, 406.055, 52846.541 24/06/04,08:41:38,07,07,1, 11.9,1,1, 14.673, 10514.529, 405.538, 52846.265 24/06/04,08:41:38,08,07,1, 11.9,1,1, 14.673, 10515.686, 405.260, 52847.410 24/06/04,08:41:38,09,07,1, 11.9,1,1, 14.673, 10515.393, 406.481, 52846.312 24/06/04,08:41:38,10,07,1, 11.9,1,1, 14.673, 10515.005, 405.257, 52847.378 24/06/04,08:41:38,11,07,1, 11.9,1,1, 14.673, 10516.247, 405.825, 52847.523 24/06/04,08:41:38,12,07,1, 11.9,1,1, 14.673, 10515.154, 406.159, 52846.417 24/06/04,08:41:38,13,07,1, 11.9,1,1, 14.673, 10515.461, 404.950, 52847.644 24/06/04,08:41:38,14,07,1, 11.9,1,1, 14.673, 10515.809, 406.095, 52846.494 24/06/04,08:41:38,15,07,1, 11.9,1,1, 14.673, 10514.545, 405.537, 52846.379 24/06/04,08:41:38,16,07,1, 11.9,1,1, 14.673, 10515.644, 405.240, 52847.457 24/06/04,08:41:38,17,07,1, 11.9,1,1, 14.673, 10515.356, 406.456, 52846.238 24/06/04,08:41:38,18,07,1, 11.9,1,1, 14.673, 10515.034, 405.269, 52847.411 24/06/04,08:41:38,19,07,1, 11.9,1,1, 14.673, 10516.258, 405.852, 52847.455 24/06/04,08:41:39,00,08,1, 11.9,1,1, 14.674, 10516.254, 405.852, 52847.455 24/06/04,08:41:39,01,08,1, 11.9,1,1, 14.674, 10515.413, 406.429, 52846.223 24/06/04,08:41:39,02,08,1, 11.9,1,1, 14.674, 10515.164, 405.223, 52847.426 24/06/04,08:41:39,03,08,1, 11.9,1,1, 14.674, 10516.319, 405.836, 52847.420 24/06/04,08:41:39,04,08,1, 11.9,1,1, 14.674, 10515.082, 406.017, 52846.386 24/06/04,08:41:39,05,08,1, 11.9,1,1, 14.674, 10515.453, 404.893, 52847.469 24/06/04,08:41:39,06,08,1, 11.9,1,1, 14.674, 10515.744, 406.181, 52846.217 24/06/04,08:41:39,07,08,1, 11.9,1,1, 14.674, 10514.564, 405.464, 52846.450 24/06/04,08:41:39,08,08,1, 11.9,1,1, 14.674, 10515.717, 405.290, 52847.375 24/06/04,08:41:39,09,08,1, 11.9,1,1, 14.674, 10515.395, 406.441, 52846.192 24/06/04,08:41:39,10,08,1, 11.9,1,1, 14.674, 10515.117, 405.183, 52847.439 24/06/04,08:41:39,11,08,1, 11.9,1,1, 14.674, 10516.285, 405.896, 52847.345 24/06/04,08:41:39,12,08,1, 11.9,1,1, 14.674, 10515.104, 405.976, 52846.234 24/06/04,08:41:39,13,08,1, 11.9,1,1, 14.674, 10515.496, 404.853, 52847.442 24/06/04,08:41:39,14,08,1, 11.9,1,1, 14.674, 10515.665, 406.194, 52846.352 24/06/04,08:41:39,15,08,1, 11.9,1,1, 14.674, 10514.535, 405.424, 52846.384 24/06/04,08:41:39,16,08,1, 11.9,1,1, 14.674, 10515.795, 405.333, 52847.393 24/06/04,08:41:39,17,08,1, 11.9,1,1, 14.674, 10515.385, 406.488, 52846.244 24/06/04,08:41:39,18,08,1, 11.9,1,1, 14.674, 10515.156, 405.120, 52847.459 24/06/04,08:41:39,19,08,1, 11.9,1,1, 14.674, 10516.298, 405.902, 52847.404 24/06/04,08:41:40,00,08,1, 11.9,1,1, 14.673, 10516.295, 405.902, 52847.404 24/06/04,08:41:40,01,08,1, 11.9,1,1, 14.673, 10515.374, 406.366, 52846.332 24/06/04,08:41:40,02,08,1, 11.9,1,1, 14.673, 10515.288, 405.061, 52847.509 24/06/04,08:41:40,03,08,1, 11.9,1,1, 14.673, 10516.302, 405.900, 52847.038 24/06/04,08:41:40,04,08,1, 11.9,1,1, 14.673, 10514.990, 405.843, 52846.208 24/06/04,08:41:40,05,08,1, 11.9,1,1, 14.673, 10515.515, 404.854, 52847.445 24/06/04,08:41:40,06,08,1, 11.9,1,1, 14.673, 10515.562, 406.179, 52846.110 24/06/04,08:41:40,07,08,1, 11.9,1,1, 14.673, 10514.593, 405.350, 52846.528 24/06/04,08:41:40,08,08,1, 11.9,1,1, 14.673, 10515.928, 405.433, 52847.433 24/06/04,08:41:40,09,08,1, 11.9,1,1, 14.673, 10515.382, 406.363, 52846.307 24/06/04,08:41:40,10,08,1, 11.9,1,1, 14.673, 10515.281, 405.054, 52847.510 24/06/04,08:41:40,11,08,1, 11.9,1,1, 14.673, 10516.291, 405.863, 52847.073 24/06/04,08:41:40,12,08,1, 11.9,1,1, 14.673, 10514.948, 405.775, 52846.210 24/06/04,08:41:40,13,08,1, 11.9,1,1, 14.673, 10515.508, 404.857, 52847.493 24/06/04,08:41:40,14,08,1, 11.9,1,1, 14.673, 10515.578, 406.197, 52846.071 24/06/04,08:41:40,15,08,1, 11.9,1,1, 14.673, 10514.591, 405.332, 52846.517 24/06/04,08:41:40,16,08,1, 11.9,1,1, 14.673, 10515.920, 405.471, 52847.504 24/06/04,08:41:40,17,08,1, 11.9,1,1, 14.673, 10515.399, 406.404, 52846.204 24/06/04,08:41:40,18,08,1, 11.9,1,1, 14.673, 10515.329, 405.056, 52847.561 24/06/04,08:41:40,19,08,1, 11.9,1,1, 14.673, 10516.259, 405.912, 52847.135 24/06/04,08:41:41,00,08,1, 11.9,1,1, 14.674, 10516.254, 405.912, 52847.135 24/06/04,08:41:41,01,08,1, 11.9,1,1, 14.674, 10515.383, 406.302, 52846.329 24/06/04,08:41:41,02,08,1, 11.9,1,1, 14.674, 10515.394, 404.964, 52847.714 24/06/04,08:41:41,03,08,1, 11.9,1,1, 14.674, 10516.198, 405.936, 52846.902 24/06/04,08:41:41,04,08,1, 11.9,1,1, 14.674, 10514.817, 405.708, 52846.077 24/06/04,08:41:41,05,08,1, 11.9,1,1, 14.674, 10515.542, 404.864, 52847.295 24/06/04,08:41:41,06,08,1, 11.9,1,1, 14.674, 10515.517, 406.229, 52846.161 24/06/04,08:41:41,07,08,1, 11.9,1,1, 14.674, 10514.660, 405.290, 52846.877 24/06/04,08:41:41,08,08,1, 11.9,1,1, 14.674, 10516.107, 405.545, 52847.519 24/06/04,08:41:41,09,08,1, 11.9,1,1, 14.674, 10515.415, 406.348, 52846.380 24/06/04,08:41:41,10,08,1, 11.9,1,1, 14.674, 10515.387, 404.918, 52847.601 24/06/04,08:41:41,11,08,1, 11.9,1,1, 14.674, 10516.182, 405.912, 52846.925 24/06/04,08:41:41,12,08,1, 11.9,1,1, 14.674, 10514.804, 405.688, 52846.197 24/06/04,08:41:41,13,08,1, 11.9,1,1, 14.674, 10515.491, 404.878, 52847.413 24/06/04,08:41:41,14,08,1, 11.9,1,1, 14.674, 10515.459, 406.249, 52846.124 24/06/04,08:41:41,15,08,1, 11.9,1,1, 14.674, 10514.712, 405.247, 52846.808 24/06/04,08:41:41,16,08,1, 11.9,1,1, 14.674, 10516.155, 405.521, 52847.585 24/06/04,08:41:41,17,08,1, 11.9,1,1, 14.674, 10515.376, 406.327, 52846.457 24/06/04,08:41:41,18,08,1, 11.9,1,1, 14.674, 10515.371, 404.901, 52847.491 24/06/04,08:41:41,19,08,1, 11.9,1,1, 14.674, 10516.241, 405.938, 52846.827 24/06/04,08:41:42,00,07,1, 12.0,1,1, 14.675, 10516.237, 405.938, 52846.827 24/06/04,08:41:42,01,07,1, 12.0,1,1, 14.675, 10515.369, 406.175, 52846.246 24/06/04,08:41:42,02,07,1, 12.0,1,1, 14.675, 10515.475, 404.891, 52847.547 24/06/04,08:41:42,03,07,1, 12.0,1,1, 14.675, 10516.069, 405.879, 52846.621 24/06/04,08:41:42,04,07,1, 12.0,1,1, 14.675, 10514.672, 405.489, 52846.111 24/06/04,08:41:42,05,07,1, 12.0,1,1, 14.675, 10515.563, 404.922, 52847.243 24/06/04,08:41:42,06,07,1, 12.0,1,1, 14.675, 10515.447, 406.275, 52846.008 24/06/04,08:41:42,07,07,1, 12.0,1,1, 14.675, 10514.802, 405.183, 52846.894 24/06/04,08:41:42,08,07,1, 12.0,1,1, 14.675, 10516.170, 405.630, 52847.382 24/06/04,08:41:42,09,07,1, 12.0,1,1, 14.675, 10515.352, 406.148, 52846.177 24/06/04,08:41:42,10,07,1, 12.0,1,1, 14.675, 10515.443, 404.894, 52847.520 24/06/04,08:41:42,11,07,1, 12.0,1,1, 14.675, 10516.062, 405.928, 52846.629 24/06/04,08:41:42,12,07,1, 12.0,1,1, 14.675, 10514.670, 405.528, 52846.070 24/06/04,08:41:42,13,07,1, 12.0,1,1, 14.675, 10515.585, 404.969, 52847.288 24/06/04,08:41:42,14,07,1, 12.0,1,1, 14.675, 10515.432, 406.250, 52846.008 24/06/04,08:41:42,15,07,1, 12.0,1,1, 14.675, 10514.871, 405.180, 52846.965 24/06/04,08:41:42,16,07,1, 12.0,1,1, 14.675, 10516.274, 405.610, 52847.514 24/06/04,08:41:42,17,07,1, 12.0,1,1, 14.675, 10515.371, 406.150, 52846.340 24/06/04,08:41:42,18,07,1, 12.0,1,1, 14.675, 10515.501, 404.849, 52847.485 24/06/04,08:41:42,19,07,1, 12.0,1,1, 14.675, 10516.079, 405.944, 52846.601 24/06/04,08:41:43,00,07,1, 11.9,1,1, 14.677, 10516.078, 405.944, 52846.601 24/06/04,08:41:43,01,07,1, 11.9,1,1, 14.677, 10515.270, 406.149, 52846.329 24/06/04,08:41:43,02,07,1, 11.9,1,1, 14.677, 10515.497, 404.777, 52847.409 24/06/04,08:41:43,03,07,1, 11.9,1,1, 14.677, 10515.986, 406.011, 52846.458 24/06/04,08:41:43,04,07,1, 11.9,1,1, 14.677, 10514.640, 405.439, 52846.193 24/06/04,08:41:43,05,07,1, 11.9,1,1, 14.677, 10515.613, 404.985, 52847.235 24/06/04,08:41:43,06,07,1, 11.9,1,1, 14.677, 10515.437, 406.267, 52845.931 24/06/04,08:41:43,07,07,1, 11.9,1,1, 14.677, 10514.960, 405.113, 52847.053 24/06/04,08:41:43,08,07,1, 11.9,1,1, 14.677, 10516.297, 405.677, 52847.351 24/06/04,08:41:43,09,07,1, 11.9,1,1, 14.677, 10515.314, 406.064, 52846.231 24/06/04,08:41:43,10,07,1, 11.9,1,1, 14.677, 10515.500, 404.792, 52847.432 24/06/04,08:41:43,11,07,1, 11.9,1,1, 14.677, 10515.974, 405.971, 52846.274 24/06/04,08:41:43,12,07,1, 11.9,1,1, 14.677, 10514.605, 405.454, 52846.109 24/06/04,08:41:43,13,07,1, 11.9,1,1, 14.677, 10515.699, 404.992, 52847.188 24/06/04,08:41:43,14,07,1, 11.9,1,1, 14.677, 10515.433, 406.293, 52845.979 24/06/04,08:41:43,15,07,1, 11.9,1,1, 14.677, 10514.983, 405.078, 52847.140 24/06/04,08:41:43,16,07,1, 11.9,1,1, 14.677, 10516.409, 405.643, 52847.305 24/06/04,08:41:43,17,07,1, 11.9,1,1, 14.677, 10515.276, 406.020, 52846.136 24/06/04,08:41:43,18,07,1, 11.9,1,1, 14.677, 10515.581, 404.768, 52847.495 24/06/04,08:41:43,19,07,1, 11.9,1,1, 14.677, 10515.948, 405.941, 52846.298 24/06/04,08:41:44,00,07,1, 11.9,1,1, 14.670, 10515.945, 405.941, 52846.298 24/06/04,08:41:44,01,07,1, 11.9,1,1, 14.670, 10515.146, 405.934, 52846.136 24/06/04,08:41:44,02,07,1, 11.9,1,1, 14.670, 10515.554, 404.786, 52847.441 24/06/04,08:41:44,03,07,1, 11.9,1,1, 14.670, 10515.898, 405.907, 52846.034 24/06/04,08:41:44,04,07,1, 11.9,1,1, 14.670, 10514.521, 405.367, 52846.143 24/06/04,08:41:44,05,07,1, 11.9,1,1, 14.670, 10515.810, 405.085, 52847.309 24/06/04,08:41:44,06,07,1, 11.9,1,1, 14.670, 10515.418, 406.284, 52845.907 24/06/04,08:41:44,07,07,1, 11.9,1,1, 14.670, 10515.087, 405.116, 52847.418 24/06/04,08:41:44,08,07,1, 11.9,1,1, 14.670, 10516.445, 405.703, 52847.289 24/06/04,08:41:44,09,07,1, 11.9,1,1, 14.670, 10515.130, 405.904, 52846.094 24/06/04,08:41:44,10,07,1, 11.9,1,1, 14.670, 10515.507, 404.758, 52847.433 24/06/04,08:41:44,11,07,1, 11.9,1,1, 14.670, 10515.829, 405.936, 52846.048 24/06/04,08:41:44,12,07,1, 11.9,1,1, 14.670, 10514.529, 405.352, 52846.186 24/06/04,08:41:44,13,07,1, 11.9,1,1, 14.670, 10515.830, 405.100, 52847.380 24/06/04,08:41:44,14,07,1, 11.9,1,1, 14.670, 10515.359, 406.279, 52845.940 24/06/04,08:41:44,15,07,1, 11.9,1,1, 14.670, 10515.134, 405.094, 52847.323 24/06/04,08:41:44,16,07,1, 11.9,1,1, 14.670, 10516.450, 405.686, 52847.283 24/06/04,08:41:44,17,07,1, 11.9,1,1, 14.670, 10515.116, 405.941, 52846.117 24/06/04,08:41:44,18,07,1, 11.9,1,1, 14.670, 10515.523, 404.795, 52847.435 24/06/04,08:41:44,19,07,1, 11.9,1,1, 14.670, 10515.858, 405.967, 52846.013 24/06/04,08:41:45,00,07,1, 11.9,1,1, 14.677, 10515.853, 405.967, 52846.013 24/06/04,08:41:45,01,07,1, 11.9,1,1, 14.677, 10515.095, 405.866, 52846.032 24/06/04,08:41:45,02,07,1, 11.9,1,1, 14.677, 10515.520, 404.784, 52847.520 24/06/04,08:41:45,03,07,1, 11.9,1,1, 14.677, 10515.766, 405.927, 52845.976 24/06/04,08:41:45,04,07,1, 11.9,1,1, 14.677, 10514.513, 405.289, 52846.283 24/06/04,08:41:45,05,07,1, 11.9,1,1, 14.677, 10515.842, 405.100, 52847.258 24/06/04,08:41:45,06,07,1, 11.9,1,1, 14.677, 10515.363, 406.251, 52845.905 24/06/04,08:41:45,07,07,1, 11.9,1,1, 14.677, 10515.208, 405.036, 52847.437 24/06/04,08:41:45,08,07,1, 11.9,1,1, 14.677, 10516.433, 405.645, 52847.143 24/06/04,08:41:45,09,07,1, 11.9,1,1, 14.677, 10515.049, 405.821, 52846.036 24/06/04,08:41:45,10,07,1, 11.9,1,1, 14.677, 10515.555, 404.710, 52847.405 24/06/04,08:41:45,11,07,1, 11.9,1,1, 14.677, 10515.752, 405.955, 52845.898 24/06/04,08:41:45,12,07,1, 11.9,1,1, 14.677, 10514.499, 405.251, 52846.152 24/06/04,08:41:45,13,07,1, 11.9,1,1, 14.677, 10515.884, 405.074, 52847.301 24/06/04,08:41:45,14,07,1, 11.9,1,1, 14.677, 10515.335, 406.241, 52845.898 24/06/04,08:41:45,15,07,1, 11.9,1,1, 14.677, 10515.170, 405.005, 52847.367 24/06/04,08:41:45,16,07,1, 11.9,1,1, 14.677, 10516.427, 405.635, 52847.023 24/06/04,08:41:45,17,07,1, 11.9,1,1, 14.677, 10515.103, 405.788, 52845.981 24/06/04,08:41:45,18,07,1, 11.9,1,1, 14.677, 10515.465, 404.701, 52847.375 24/06/04,08:41:45,19,07,1, 11.9,1,1, 14.677, 10515.770, 405.921, 52845.873 24/06/04,08:41:46,00,08,1, 11.8,1,1, 14.676, 10515.770, 405.921, 52845.873 24/06/04,08:41:46,01,08,1, 11.8,1,1, 14.676, 10515.039, 405.750, 52846.065 24/06/04,08:41:46,02,08,1, 11.8,1,1, 14.676, 10515.549, 404.672, 52847.432 24/06/04,08:41:46,03,08,1, 11.8,1,1, 14.676, 10515.774, 405.898, 52845.888 24/06/04,08:41:46,04,08,1, 11.8,1,1, 14.676, 10514.553, 405.220, 52846.209 24/06/04,08:41:46,05,08,1, 11.8,1,1, 14.676, 10515.963, 405.126, 52847.299 24/06/04,08:41:46,06,08,1, 11.8,1,1, 14.676, 10515.399, 406.235, 52845.914 24/06/04,08:41:46,07,08,1, 11.8,1,1, 14.676, 10515.232, 404.980, 52847.456 24/06/04,08:41:46,08,08,1, 11.8,1,1, 14.676, 10516.396, 405.635, 52847.060 24/06/04,08:41:46,09,08,1, 11.8,1,1, 14.676, 10515.041, 405.757, 52845.964 24/06/04,08:41:46,10,08,1, 11.8,1,1, 14.676, 10515.568, 404.708, 52847.440 24/06/04,08:41:46,11,08,1, 11.8,1,1, 14.676, 10515.709, 405.939, 52845.915 24/06/04,08:41:46,12,08,1, 11.8,1,1, 14.676, 10514.542, 405.241, 52846.269 24/06/04,08:41:46,13,08,1, 11.8,1,1, 14.676, 10515.897, 405.168, 52847.304 24/06/04,08:41:46,14,08,1, 11.8,1,1, 14.676, 10515.408, 406.207, 52845.901 24/06/04,08:41:46,15,08,1, 11.8,1,1, 14.676, 10515.221, 404.993, 52847.457 24/06/04,08:41:46,16,08,1, 11.8,1,1, 14.676, 10516.411, 405.658, 52847.082 24/06/04,08:41:46,17,08,1, 11.8,1,1, 14.676, 10515.037, 405.808, 52845.991 24/06/04,08:41:46,18,08,1, 11.8,1,1, 14.676, 10515.603, 404.678, 52847.445 24/06/04,08:41:46,19,08,1, 11.8,1,1, 14.676, 10515.652, 405.903, 52845.791 24/06/04,08:41:47,00,08,1, 11.9,1,1, 14.677, 10515.645, 405.903, 52845.791 24/06/04,08:41:47,01,08,1, 11.9,1,1, 14.677, 10515.038, 405.706, 52845.881 24/06/04,08:41:47,02,08,1, 11.9,1,1, 14.677, 10515.578, 404.628, 52847.230 24/06/04,08:41:47,03,08,1, 11.9,1,1, 14.677, 10515.725, 405.849, 52845.784 24/06/04,08:41:47,04,08,1, 11.9,1,1, 14.677, 10514.531, 405.200, 52846.303 24/06/04,08:41:47,05,08,1, 11.9,1,1, 14.677, 10515.920, 405.112, 52847.218 24/06/04,08:41:47,06,08,1, 11.9,1,1, 14.677, 10515.392, 406.188, 52845.913 24/06/04,08:41:47,07,08,1, 11.9,1,1, 14.677, 10515.230, 404.961, 52847.433 24/06/04,08:41:47,08,08,1, 11.9,1,1, 14.677, 10516.392, 405.618, 52846.933 24/06/04,08:41:47,09,08,1, 11.9,1,1, 14.677, 10515.087, 405.668, 52845.933 24/06/04,08:41:47,10,08,1, 11.9,1,1, 14.677, 10515.558, 404.658, 52847.385 24/06/04,08:41:47,11,08,1, 11.9,1,1, 14.677, 10515.697, 405.880, 52845.815 24/06/04,08:41:47,12,08,1, 11.9,1,1, 14.677, 10514.602, 405.200, 52846.278 24/06/04,08:41:47,13,08,1, 11.9,1,1, 14.677, 10515.937, 405.089, 52847.250 24/06/04,08:41:47,14,08,1, 11.9,1,1, 14.677, 10515.376, 406.167, 52845.905 24/06/04,08:41:47,15,08,1, 11.9,1,1, 14.677, 10515.273, 404.866, 52847.430 24/06/04,08:41:47,16,08,1, 11.9,1,1, 14.677, 10516.450, 405.630, 52846.996 24/06/04,08:41:47,17,08,1, 11.9,1,1, 14.677, 10514.969, 405.706, 52845.907 24/06/04,08:41:47,18,08,1, 11.9,1,1, 14.677, 10515.622, 404.647, 52847.382 24/06/04,08:41:47,19,08,1, 11.9,1,1, 14.677, 10515.762, 405.913, 52845.730 24/06/04,08:41:48,00,08,1, 11.8,1,1, 14.679, 10515.761, 405.913, 52845.730 24/06/04,08:41:48,01,08,1, 11.8,1,1, 14.679, 10514.967, 405.602, 52845.834 24/06/04,08:41:48,02,08,1, 11.8,1,1, 14.679, 10515.541, 404.559, 52847.197 24/06/04,08:41:48,03,08,1, 11.8,1,1, 14.679, 10515.706, 405.778, 52845.719 24/06/04,08:41:48,04,08,1, 11.8,1,1, 14.679, 10514.522, 405.109, 52846.169 24/06/04,08:41:48,05,08,1, 11.8,1,1, 14.679, 10515.903, 405.017, 52847.143 24/06/04,08:41:48,06,08,1, 11.8,1,1, 14.679, 10515.408, 406.097, 52845.720 24/06/04,08:41:48,07,08,1, 11.8,1,1, 14.679, 10515.267, 404.848, 52847.282 24/06/04,08:41:48,08,08,1, 11.8,1,1, 14.679, 10516.366, 405.513, 52846.847 24/06/04,08:41:48,09,08,1, 11.8,1,1, 14.679, 10514.997, 405.615, 52845.866 24/06/04,08:41:48,10,08,1, 11.8,1,1, 14.679, 10515.603, 404.541, 52847.284 24/06/04,08:41:48,11,08,1, 11.8,1,1, 14.679, 10515.642, 405.773, 52845.692 24/06/04,08:41:48,12,08,1, 11.8,1,1, 14.679, 10514.517, 405.105, 52846.064 24/06/04,08:41:48,13,08,1, 11.8,1,1, 14.679, 10515.927, 404.972, 52847.109 24/06/04,08:41:48,14,08,1, 11.8,1,1, 14.679, 10515.362, 406.055, 52845.830 24/06/04,08:41:48,15,08,1, 11.8,1,1, 14.679, 10515.220, 404.844, 52847.238 24/06/04,08:41:48,16,08,1, 11.8,1,1, 14.679, 10516.405, 405.504, 52846.749 24/06/04,08:41:48,17,08,1, 11.8,1,1, 14.679, 10515.051, 405.600, 52845.917 24/06/04,08:41:48,18,08,1, 11.8,1,1, 14.679, 10515.523, 404.571, 52847.275 24/06/04,08:41:48,19,08,1, 11.8,1,1, 14.679, 10515.665, 405.780, 52845.623 24/06/04,08:41:49,00,08,1, 11.9,1,1, 14.677, 10515.661, 405.780, 52845.623 24/06/04,08:41:49,01,08,1, 11.9,1,1, 14.677, 10514.953, 405.571, 52845.825 24/06/04,08:41:49,02,08,1, 11.9,1,1, 14.677, 10515.530, 404.534, 52847.247 24/06/04,08:41:49,03,08,1, 11.9,1,1, 14.677, 10515.691, 405.721, 52845.642 24/06/04,08:41:49,04,08,1, 11.9,1,1, 14.677, 10514.501, 405.078, 52846.140 24/06/04,08:41:49,05,08,1, 11.9,1,1, 14.677, 10515.829, 404.929, 52847.085 24/06/04,08:41:49,06,08,1, 11.9,1,1, 14.677, 10515.334, 406.068, 52845.744 24/06/04,08:41:49,07,08,1, 11.9,1,1, 14.677, 10515.212, 404.813, 52847.211 24/06/04,08:41:49,08,08,1, 11.9,1,1, 14.677, 10516.418, 405.458, 52846.840 24/06/04,08:41:49,09,08,1, 11.9,1,1, 14.677, 10515.001, 405.565, 52845.672 24/06/04,08:41:49,10,08,1, 11.9,1,1, 14.677, 10515.513, 404.445, 52847.152 24/06/04,08:41:49,11,08,1, 11.9,1,1, 14.677, 10515.683, 405.724, 52845.696 24/06/04,08:41:49,12,08,1, 11.9,1,1, 14.677, 10514.522, 405.073, 52846.080 24/06/04,08:41:49,13,08,1, 11.9,1,1, 14.677, 10515.857, 404.942, 52847.091 24/06/04,08:41:49,14,08,1, 11.9,1,1, 14.677, 10515.379, 406.050, 52845.655 24/06/04,08:41:49,15,08,1, 11.9,1,1, 14.677, 10515.228, 404.776, 52847.171 24/06/04,08:41:49,16,08,1, 11.9,1,1, 14.677, 10516.380, 405.501, 52846.929 24/06/04,08:41:49,17,08,1, 11.9,1,1, 14.677, 10514.994, 405.599, 52845.856 24/06/04,08:41:49,18,08,1, 11.9,1,1, 14.677, 10515.510, 404.484, 52847.200 24/06/04,08:41:49,19,08,1, 11.9,1,1, 14.677, 10515.665, 405.704, 52845.663 24/06/04,08:41:50,00,08,1, 11.9,1,1, 14.677, 10515.661, 405.704, 52845.663 24/06/04,08:41:50,01,08,1, 11.9,1,1, 14.677, 10515.013, 405.612, 52845.894 24/06/04,08:41:50,02,08,1, 11.9,1,1, 14.677, 10515.526, 404.482, 52847.307 24/06/04,08:41:50,03,08,1, 11.9,1,1, 14.677, 10515.683, 405.692, 52845.726 24/06/04,08:41:50,04,08,1, 11.9,1,1, 14.677, 10514.493, 405.053, 52845.917 24/06/04,08:41:50,05,08,1, 11.9,1,1, 14.677, 10515.851, 404.896, 52847.039 24/06/04,08:41:50,06,08,1, 11.9,1,1, 14.677, 10515.320, 406.006, 52845.655 24/06/04,08:41:50,07,08,1, 11.9,1,1, 14.677, 10515.166, 404.755, 52847.180 24/06/04,08:41:50,08,08,1, 11.9,1,1, 14.677, 10516.348, 405.453, 52846.918 24/06/04,08:41:50,09,08,1, 11.9,1,1, 14.677, 10515.015, 405.583, 52845.843 24/06/04,08:41:50,10,08,1, 11.9,1,1, 14.677, 10515.473, 404.475, 52847.146 24/06/04,08:41:50,11,08,1, 11.9,1,1, 14.677, 10515.676, 405.690, 52845.672 24/06/04,08:41:50,12,08,1, 11.9,1,1, 14.677, 10514.454, 405.050, 52845.905 24/06/04,08:41:50,13,08,1, 11.9,1,1, 14.677, 10515.825, 404.858, 52847.070 24/06/04,08:41:50,14,08,1, 11.9,1,1, 14.677, 10515.290, 405.963, 52845.590 24/06/04,08:41:50,15,08,1, 11.9,1,1, 14.677, 10515.103, 404.766, 52847.192 24/06/04,08:41:50,16,08,1, 11.9,1,1, 14.677, 10516.392, 405.382, 52846.811 24/06/04,08:41:50,17,08,1, 11.9,1,1, 14.677, 10514.977, 405.567, 52845.778 24/06/04,08:41:50,18,08,1, 11.9,1,1, 14.677, 10515.507, 404.436, 52847.254 24/06/04,08:41:50,19,08,1, 11.9,1,1, 14.677, 10515.727, 405.684, 52845.641 24/06/04,08:41:51,00,07,1, 12.0,1,1, 14.677, 10515.720, 405.684, 52845.641 24/06/04,08:41:51,01,07,1, 12.0,1,1, 14.677, 10515.070, 405.553, 52845.801 24/06/04,08:41:51,02,07,1, 12.0,1,1, 14.677, 10515.435, 404.488, 52847.269 24/06/04,08:41:51,03,07,1, 12.0,1,1, 14.677, 10515.716, 405.643, 52845.769 24/06/04,08:41:51,04,07,1, 12.0,1,1, 14.677, 10514.388, 405.009, 52845.882 24/06/04,08:41:51,05,07,1, 12.0,1,1, 14.677, 10515.715, 404.765, 52846.974 24/06/04,08:41:51,06,07,1, 12.0,1,1, 14.677, 10515.233, 405.933, 52845.551 24/06/04,08:41:51,07,07,1, 12.0,1,1, 14.677, 10515.027, 404.776, 52847.032 24/06/04,08:41:51,08,07,1, 12.0,1,1, 14.677, 10516.285, 405.374, 52846.945 24/06/04,08:41:51,09,07,1, 12.0,1,1, 14.677, 10514.939, 405.623, 52845.810 24/06/04,08:41:51,10,07,1, 12.0,1,1, 14.677, 10515.423, 404.485, 52847.157 24/06/04,08:41:51,11,07,1, 12.0,1,1, 14.677, 10515.686, 405.648, 52845.754 24/06/04,08:41:51,12,07,1, 12.0,1,1, 14.677, 10514.407, 405.027, 52845.839 24/06/04,08:41:51,13,07,1, 12.0,1,1, 14.677, 10515.726, 404.811, 52847.060 24/06/04,08:41:51,14,07,1, 12.0,1,1, 14.677, 10515.289, 405.939, 52845.605 24/06/04,08:41:51,15,07,1, 12.0,1,1, 14.677, 10514.986, 404.738, 52847.045 24/06/04,08:41:51,16,07,1, 12.0,1,1, 14.677, 10516.337, 405.400, 52846.943 24/06/04,08:41:51,17,07,1, 12.0,1,1, 14.677, 10514.984, 405.630, 52845.788 24/06/04,08:41:51,18,07,1, 12.0,1,1, 14.677, 10515.439, 404.467, 52847.251 24/06/04,08:41:51,19,07,1, 12.0,1,1, 14.677, 10515.762, 405.631, 52845.726 24/06/04,08:41:52,00,07,1, 11.9,1,1, 14.677, 10515.761, 405.631, 52845.726 24/06/04,08:41:52,01,07,1, 11.9,1,1, 14.677, 10515.022, 405.647, 52845.747 24/06/04,08:41:52,02,07,1, 11.9,1,1, 14.677, 10515.417, 404.426, 52847.154 24/06/04,08:41:52,03,07,1, 11.9,1,1, 14.677, 10515.781, 405.545, 52845.823 24/06/04,08:41:52,04,07,1, 11.9,1,1, 14.677, 10514.405, 405.012, 52845.804 24/06/04,08:41:52,05,07,1, 11.9,1,1, 14.677, 10515.593, 404.698, 52846.898 24/06/04,08:41:52,06,07,1, 11.9,1,1, 14.677, 10515.181, 405.885, 52845.389 24/06/04,08:41:52,07,07,1, 11.9,1,1, 14.677, 10514.872, 404.739, 52846.832 24/06/04,08:41:52,08,07,1, 11.9,1,1, 14.677, 10516.245, 405.302, 52846.856 24/06/04,08:41:52,09,07,1, 11.9,1,1, 14.677, 10514.960, 405.617, 52845.510 24/06/04,08:41:52,10,07,1, 11.9,1,1, 14.677, 10515.421, 404.447, 52847.133 24/06/04,08:41:52,11,07,1, 11.9,1,1, 14.677, 10515.705, 405.567, 52845.788 24/06/04,08:41:52,12,07,1, 11.9,1,1, 14.677, 10514.425, 405.025, 52845.727 24/06/04,08:41:52,13,07,1, 11.9,1,1, 14.677, 10515.611, 404.689, 52846.844 24/06/04,08:41:52,14,07,1, 11.9,1,1, 14.677, 10515.253, 405.901, 52845.348 24/06/04,08:41:52,15,07,1, 11.9,1,1, 14.677, 10514.909, 404.760, 52846.851 24/06/04,08:41:52,16,07,1, 11.9,1,1, 14.677, 10516.200, 405.277, 52846.853 24/06/04,08:41:52,17,07,1, 11.9,1,1, 14.677, 10515.051, 405.698, 52845.754 24/06/04,08:41:52,18,07,1, 11.9,1,1, 14.677, 10515.397, 404.443, 52847.279 24/06/04,08:41:52,19,07,1, 11.9,1,1, 14.677, 10515.800, 405.592, 52845.792 24/06/04,08:41:53,00,07,1, 11.9,1,1, 14.677, 10515.795, 405.592, 52845.792 24/06/04,08:41:53,01,07,1, 11.9,1,1, 14.677, 10515.091, 405.711, 52845.724 24/06/04,08:41:53,02,07,1, 11.9,1,1, 14.677, 10515.331, 404.390, 52847.182 24/06/04,08:41:53,03,07,1, 11.9,1,1, 14.677, 10515.854, 405.493, 52845.838 24/06/04,08:41:53,04,07,1, 11.9,1,1, 14.677, 10514.392, 405.030, 52845.629 24/06/04,08:41:53,05,07,1, 11.9,1,1, 14.677, 10515.522, 404.557, 52846.806 24/06/04,08:41:53,06,07,1, 11.9,1,1, 14.677, 10515.271, 405.861, 52845.397 24/06/04,08:41:53,07,07,1, 11.9,1,1, 14.677, 10514.773, 404.724, 52846.776 24/06/04,08:41:53,08,07,1, 11.9,1,1, 14.677, 10516.164, 405.196, 52846.848 24/06/04,08:41:53,09,07,1, 11.9,1,1, 14.677, 10515.091, 405.665, 52845.661 24/06/04,08:41:53,10,07,1, 11.9,1,1, 14.677, 10515.359, 404.406, 52847.135 24/06/04,08:41:53,11,07,1, 11.9,1,1, 14.677, 10515.869, 405.502, 52845.900 24/06/04,08:41:53,12,07,1, 11.9,1,1, 14.677, 10514.427, 405.023, 52845.666 24/06/04,08:41:53,13,07,1, 11.9,1,1, 14.677, 10515.526, 404.454, 52846.289 24/06/04,08:41:53,14,07,1, 11.9,1,1, 14.677, 10515.158, 405.912, 52845.780 24/06/04,08:41:53,15,07,1, 11.9,1,1, 14.677, 10515.031, 404.771, 52846.904 24/06/04,08:41:53,16,07,1, 11.9,1,1, 14.677, 10515.907, 405.158, 52846.477 24/06/04,08:41:53,17,07,1, 11.9,1,1, 14.677, 10515.182, 405.784, 52846.245 24/06/04,08:41:53,18,07,1, 11.9,1,1, 14.677, 10515.524, 404.395, 52846.839 24/06/04,08:41:53,19,07,1, 11.9,1,1, 14.677, 10515.630, 405.514, 52845.766 24/06/04,08:41:54,00,07,1, 11.9,1,1, 14.678, 10515.628, 405.514, 52845.766 24/06/04,08:41:54,01,07,1, 11.9,1,1, 14.678, 10514.923, 405.734, 52845.716 24/06/04,08:41:54,02,07,1, 11.9,1,1, 14.678, 10515.637, 404.438, 52847.449 24/06/04,08:41:54,03,07,1, 11.9,1,1, 14.678, 10515.685, 405.354, 52845.368 24/06/04,08:41:54,04,07,1, 11.9,1,1, 14.678, 10514.433, 405.117, 52846.001 24/06/04,08:41:54,05,07,1, 11.9,1,1, 14.678, 10515.667, 404.452, 52846.705 24/06/04,08:41:54,06,07,1, 11.9,1,1, 14.678, 10514.962, 405.712, 52845.036 24/06/04,08:41:54,07,07,1, 11.9,1,1, 14.678, 10514.835, 404.865, 52846.984 24/06/04,08:41:54,08,07,1, 11.9,1,1, 14.678, 10516.110, 405.004, 52846.372 24/06/04,08:41:54,09,07,1, 11.9,1,1, 14.678, 10514.906, 405.744, 52845.783 24/06/04,08:41:54,10,07,1, 11.9,1,1, 14.678, 10515.609, 404.445, 52847.562 24/06/04,08:41:54,11,07,1, 11.9,1,1, 14.678, 10515.746, 405.387, 52845.449 24/06/04,08:41:54,12,07,1, 11.9,1,1, 14.678, 10514.460, 405.160, 52846.021 24/06/04,08:41:54,13,07,1, 11.9,1,1, 14.678, 10515.676, 404.505, 52846.703 24/06/04,08:41:54,14,07,1, 11.9,1,1, 14.678, 10514.997, 405.758, 52845.046 24/06/04,08:41:54,15,07,1, 11.9,1,1, 14.678, 10514.850, 404.835, 52847.105 24/06/04,08:41:54,16,07,1, 11.9,1,1, 14.678, 10516.133, 405.032, 52846.482 24/06/04,08:41:54,17,07,1, 11.9,1,1, 14.678, 10514.919, 405.753, 52845.764 24/06/04,08:41:54,18,07,1, 11.9,1,1, 14.678, 10515.672, 404.490, 52847.557 24/06/04,08:41:54,19,07,1, 11.9,1,1, 14.678, 10515.758, 405.384, 52845.478 24/06/04,08:41:55,00,07,1, 11.9,1,1, 14.679, 10515.753, 405.384, 52845.478 24/06/04,08:41:55,01,07,1, 11.9,1,1, 14.679, 10514.890, 405.718, 52845.678 24/06/04,08:41:55,02,07,1, 11.9,1,1, 14.679, 10515.602, 404.445, 52847.431 24/06/04,08:41:55,03,07,1, 11.9,1,1, 14.679, 10515.781, 405.319, 52845.504 24/06/04,08:41:55,04,07,1, 11.9,1,1, 14.679, 10514.436, 405.152, 52845.973 24/06/04,08:41:55,05,07,1, 11.9,1,1, 14.679, 10515.646, 404.432, 52846.659 24/06/04,08:41:55,06,07,1, 11.9,1,1, 14.679, 10514.959, 405.686, 52844.834 24/06/04,08:41:55,07,07,1, 11.9,1,1, 14.679, 10514.808, 404.828, 52846.905 24/06/04,08:41:55,08,07,1, 11.9,1,1, 14.679, 10516.086, 404.980, 52846.377 24/06/04,08:41:55,09,07,1, 11.9,1,1, 14.679, 10514.963, 405.802, 52845.745 24/06/04,08:41:55,10,07,1, 11.9,1,1, 14.679, 10515.566, 404.482, 52847.567 24/06/04,08:41:55,11,07,1, 11.9,1,1, 14.679, 10515.828, 405.325, 52845.466 24/06/04,08:41:55,12,07,1, 11.9,1,1, 14.679, 10514.507, 405.187, 52845.944 24/06/04,08:41:55,13,07,1, 11.9,1,1, 14.679, 10515.641, 404.387, 52846.827 24/06/04,08:41:55,14,07,1, 11.9,1,1, 14.679, 10514.990, 405.746, 52844.954 24/06/04,08:41:55,15,07,1, 11.9,1,1, 14.679, 10514.730, 404.893, 52846.893 24/06/04,08:41:55,16,07,1, 11.9,1,1, 14.679, 10516.096, 405.011, 52846.434 24/06/04,08:41:55,17,07,1, 11.9,1,1, 14.679, 10514.891, 405.744, 52845.631 24/06/04,08:41:55,18,07,1, 11.9,1,1, 14.679, 10515.594, 404.546, 52847.443 24/06/04,08:41:55,19,07,1, 11.9,1,1, 14.679, 10515.827, 405.362, 52845.475 24/06/04,08:41:56,00,07,1, 11.9,1,1, 14.683, 10515.820, 405.362, 52845.475 24/06/04,08:41:56,01,07,1, 11.9,1,1, 14.683, 10514.941, 405.749, 52845.520 24/06/04,08:41:56,02,07,1, 11.9,1,1, 14.683, 10515.542, 404.476, 52847.429 24/06/04,08:41:56,03,07,1, 11.9,1,1, 14.683, 10515.956, 405.304, 52845.555 24/06/04,08:41:56,04,07,1, 11.9,1,1, 14.683, 10514.512, 405.238, 52845.886 24/06/04,08:41:56,05,07,1, 11.9,1,1, 14.683, 10515.630, 404.362, 52846.736 24/06/04,08:41:56,06,07,1, 11.9,1,1, 14.683, 10515.007, 405.697, 52844.836 24/06/04,08:41:56,07,07,1, 11.9,1,1, 14.683, 10514.696, 404.865, 52846.806 24/06/04,08:41:56,08,07,1, 11.9,1,1, 14.683, 10515.989, 404.907, 52846.419 24/06/04,08:41:56,09,07,1, 11.9,1,1, 14.683, 10514.945, 405.783, 52845.522 24/06/04,08:41:56,10,07,1, 11.9,1,1, 14.683, 10515.572, 404.526, 52847.422 24/06/04,08:41:56,11,07,1, 11.9,1,1, 14.683, 10515.920, 405.313, 52845.662 24/06/04,08:41:56,12,07,1, 11.9,1,1, 14.683, 10514.458, 405.215, 52845.919 24/06/04,08:41:56,13,07,1, 11.9,1,1, 14.683, 10515.621, 404.349, 52846.705 24/06/04,08:41:56,14,07,1, 11.9,1,1, 14.683, 10515.022, 405.648, 52844.890 24/06/04,08:41:56,15,07,1, 11.9,1,1, 14.683, 10514.676, 404.861, 52846.878 24/06/04,08:41:56,16,07,1, 11.9,1,1, 14.683, 10516.012, 404.944, 52846.424 24/06/04,08:41:56,17,07,1, 11.9,1,1, 14.683, 10514.943, 405.831, 52845.557 24/06/04,08:41:56,18,07,1, 11.9,1,1, 14.683, 10515.537, 404.549, 52847.384 24/06/04,08:41:56,19,07,1, 11.9,1,1, 14.683, 10515.847, 405.275, 52845.461 24/06/04,08:41:57,00,07,1, 11.9,1,1, 14.682, 10515.845, 405.275, 52845.461 24/06/04,08:41:57,01,07,1, 11.9,1,1, 14.682, 10514.859, 405.684, 52844.926 24/06/04,08:41:57,02,07,1, 11.9,1,1, 14.682, 10515.334, 404.546, 52847.534 24/06/04,08:41:57,03,07,1, 11.9,1,1, 14.682, 10516.197, 405.243, 52845.742 24/06/04,08:41:57,04,07,1, 11.9,1,1, 14.682, 10514.259, 405.190, 52845.218 24/06/04,08:41:57,05,07,1, 11.9,1,1, 14.682, 10515.640, 404.400, 52847.142 24/06/04,08:41:57,06,07,1, 11.9,1,1, 14.682, 10515.189, 405.573, 52844.555 24/06/04,08:41:57,07,07,1, 11.9,1,1, 14.682, 10514.401, 404.806, 52846.515 24/06/04,08:41:57,08,07,1, 11.9,1,1, 14.682, 10515.968, 404.940, 52846.645 24/06/04,08:41:57,09,07,1, 11.9,1,1, 14.682, 10515.153, 405.775, 52845.609 24/06/04,08:41:57,10,07,1, 11.9,1,1, 14.682, 10515.124, 404.472, 52846.911 24/06/04,08:41:57,11,07,1, 11.9,1,1, 14.682, 10515.991, 405.415, 52846.324 24/06/04,08:41:57,12,07,1, 11.9,1,1, 14.682, 10514.719, 405.196, 52845.580 24/06/04,08:41:57,13,07,1, 11.9,1,1, 14.682, 10515.315, 404.383, 52846.680 24/06/04,08:41:57,14,07,1, 11.9,1,1, 14.682, 10515.463, 405.719, 52845.740 24/06/04,08:41:57,15,07,1, 11.9,1,1, 14.682, 10514.560, 404.702, 52845.943 24/06/04,08:41:57,16,07,1, 11.9,1,1, 14.682, 10515.753, 404.901, 52846.796 24/06/04,08:41:57,17,07,1, 11.9,1,1, 14.682, 10515.201, 405.830, 52845.770 24/06/04,08:41:57,18,07,1, 11.9,1,1, 14.682, 10515.031, 404.426, 52846.653 24/06/04,08:41:57,19,07,1, 11.9,1,1, 14.682, 10516.004, 405.431, 52846.447 24/06/04,08:41:58,00,07,1, 11.9,1,1, 14.682, 10516.003, 405.431, 52846.447 24/06/04,08:41:58,01,07,1, 11.9,1,1, 14.682, 10515.436, 405.846, 52846.204 24/06/04,08:41:58,02,07,1, 11.9,1,1, 14.682, 10514.915, 404.378, 52846.030 24/06/04,08:41:58,03,07,1, 11.9,1,1, 14.682, 10515.806, 405.444, 52846.606 24/06/04,08:41:58,04,07,1, 11.9,1,1, 14.682, 10515.066, 405.231, 52845.740 24/06/04,08:41:58,05,07,1, 11.9,1,1, 14.682, 10514.972, 404.258, 52846.110 24/06/04,08:41:58,06,07,1, 11.9,1,1, 14.682, 10515.606, 405.804, 52846.259 24/06/04,08:41:58,07,07,1, 11.9,1,1, 14.682, 10514.633, 404.650, 52845.630 24/06/04,08:41:58,08,07,1, 11.9,1,1, 14.682, 10515.486, 404.866, 52846.509 24/06/04,08:41:58,09,07,1, 11.9,1,1, 14.682, 10515.499, 405.858, 52846.206 24/06/04,08:41:58,10,07,1, 11.9,1,1, 14.682, 10514.888, 404.312, 52846.078 24/06/04,08:41:58,11,07,1, 11.9,1,1, 14.682, 10515.818, 405.447, 52846.692 24/06/04,08:41:58,12,07,1, 11.9,1,1, 14.682, 10515.012, 405.286, 52845.787 24/06/04,08:41:58,13,07,1, 11.9,1,1, 14.682, 10515.011, 404.268, 52846.137 24/06/04,08:41:58,14,07,1, 11.9,1,1, 14.682, 10515.578, 405.779, 52846.197 24/06/04,08:41:58,15,07,1, 11.9,1,1, 14.682, 10514.627, 404.676, 52845.624 24/06/04,08:41:58,16,07,1, 11.9,1,1, 14.682, 10515.424, 404.835, 52846.538 24/06/04,08:41:58,17,07,1, 11.9,1,1, 14.682, 10515.491, 405.847, 52846.119 24/06/04,08:41:58,18,07,1, 11.9,1,1, 14.682, 10514.937, 404.330, 52846.164 24/06/04,08:41:58,19,07,1, 11.9,1,1, 14.682, 10515.815, 405.486, 52846.707 24/06/04,08:41:59,00,07,1, 11.9,1,1, 14.685, 10515.811, 405.486, 52846.707 24/06/04,08:41:59,01,07,1, 11.9,1,1, 14.685, 10515.539, 405.853, 52846.177 24/06/04,08:41:59,02,07,1, 11.9,1,1, 14.685, 10514.990, 404.333, 52846.010 24/06/04,08:41:59,03,07,1, 11.9,1,1, 14.685, 10515.834, 405.456, 52846.672 24/06/04,08:41:59,04,07,1, 11.9,1,1, 14.685, 10515.044, 405.248, 52845.706 24/06/04,08:41:59,05,07,1, 11.9,1,1, 14.685, 10515.066, 404.243, 52846.151 24/06/04,08:41:59,06,07,1, 11.9,1,1, 14.685, 10515.608, 405.735, 52846.288 24/06/04,08:41:59,07,07,1, 11.9,1,1, 14.685, 10514.650, 404.634, 52845.623 24/06/04,08:41:59,08,07,1, 11.9,1,1, 14.685, 10515.410, 404.802, 52846.474 24/06/04,08:41:59,09,07,1, 11.9,1,1, 14.685, 10515.511, 405.806, 52846.056 24/06/04,08:41:59,10,07,1, 11.9,1,1, 14.685, 10514.959, 404.334, 52845.980 24/06/04,08:41:59,11,07,1, 11.9,1,1, 14.685, 10515.893, 405.396, 52846.583 24/06/04,08:41:59,12,07,1, 11.9,1,1, 14.685, 10515.111, 405.242, 52845.778 24/06/04,08:41:59,13,07,1, 11.9,1,1, 14.685, 10515.062, 404.239, 52846.030 24/06/04,08:41:59,14,07,1, 11.9,1,1, 14.685, 10515.631, 405.726, 52846.044 24/06/04,08:41:59,15,07,1, 11.9,1,1, 14.685, 10514.663, 404.636, 52845.553 24/06/04,08:41:59,16,07,1, 11.9,1,1, 14.685, 10515.442, 404.782, 52846.560 24/06/04,08:41:59,17,07,1, 11.9,1,1, 14.685, 10515.487, 405.805, 52846.158 24/06/04,08:41:59,18,07,1, 11.9,1,1, 14.685, 10514.901, 404.299, 52846.070 24/06/04,08:41:59,19,07,1, 11.9,1,1, 14.685, 10515.872, 405.413, 52846.711 24/06/04,08:42:00,00,07,1, 11.8,1,1, 14.687, 10515.870, 405.413, 52846.711 24/06/04,08:42:00,01,07,1, 11.8,1,1, 14.687, 10515.567, 405.814, 52846.130 24/06/04,08:42:00,02,07,1, 11.8,1,1, 14.687, 10514.949, 404.296, 52845.877 24/06/04,08:42:00,03,07,1, 11.8,1,1, 14.687, 10515.879, 405.375, 52846.720 24/06/04,08:42:00,04,07,1, 11.8,1,1, 14.687, 10515.191, 405.234, 52845.732 24/06/04,08:42:00,05,07,1, 11.8,1,1, 14.687, 10515.005, 404.180, 52845.885 24/06/04,08:42:00,06,07,1, 11.8,1,1, 14.687, 10515.670, 405.684, 52846.232 24/06/04,08:42:00,07,07,1, 11.8,1,1, 14.687, 10514.633, 404.608, 52845.209 24/06/04,08:42:00,08,07,1, 11.8,1,1, 14.687, 10515.579, 404.776, 52846.597 24/06/04,08:42:00,09,07,1, 11.8,1,1, 14.687, 10515.310, 405.714, 52845.497 24/06/04,08:42:00,10,07,1, 11.8,1,1, 14.687, 10515.086, 404.381, 52846.573 24/06/04,08:42:00,11,07,1, 11.8,1,1, 14.687, 10516.114, 405.280, 52846.259 24/06/04,08:42:00,12,07,1, 11.8,1,1, 14.687, 10514.723, 405.138, 52845.293 24/06/04,08:42:00,13,07,1, 11.8,1,1, 14.687, 10515.375, 404.238, 52846.492 24/06/04,08:42:00,14,07,1, 11.8,1,1, 14.687, 10515.419, 405.539, 52845.089 24/06/04,08:42:00,15,07,1, 11.8,1,1, 14.687, 10514.435, 404.675, 52845.602 24/06/04,08:42:00,16,07,1, 11.8,1,1, 14.687, 10515.832, 404.764, 52846.535 24/06/04,08:42:00,17,07,1, 11.8,1,1, 14.687, 10515.217, 405.721, 52845.425 24/06/04,08:42:00,18,07,1, 11.8,1,1, 14.687, 10515.095, 404.389, 52846.590 24/06/04,08:42:00,19,07,1, 11.8,1,1, 14.687, 10516.130, 405.267, 52846.231 24/06/04,08:42:01,00,08,1, 12.0,1,1, 14.679, 10516.129, 405.267, 52846.231 24/06/04,08:42:01,01,08,1, 12.0,1,1, 14.679, 10515.264, 405.713, 52845.401 24/06/04,08:42:01,02,08,1, 12.0,1,1, 14.679, 10515.160, 404.386, 52846.795 24/06/04,08:42:01,03,08,1, 12.0,1,1, 14.679, 10516.114, 405.183, 52846.176 24/06/04,08:42:01,04,08,1, 12.0,1,1, 14.679, 10514.776, 405.139, 52845.224 24/06/04,08:42:01,05,08,1, 12.0,1,1, 14.679, 10515.412, 404.157, 52846.503 24/06/04,08:42:01,06,08,1, 12.0,1,1, 14.679, 10515.404, 405.506, 52845.254 24/06/04,08:42:01,07,08,1, 12.0,1,1, 14.679, 10514.450, 404.657, 52845.717 24/06/04,08:42:01,08,08,1, 12.0,1,1, 14.679, 10515.818, 404.809, 52846.529 24/06/04,08:42:01,09,08,1, 12.0,1,1, 14.679, 10515.259, 405.660, 52845.250 24/06/04,08:42:01,10,08,1, 12.0,1,1, 14.679, 10515.153, 404.370, 52846.627 24/06/04,08:42:01,11,08,1, 12.0,1,1, 14.679, 10516.139, 405.207, 52846.121 24/06/04,08:42:01,12,08,1, 12.0,1,1, 14.679, 10514.752, 405.098, 52845.232 24/06/04,08:42:01,13,08,1, 12.0,1,1, 14.679, 10515.342, 404.182, 52846.492 24/06/04,08:42:01,14,08,1, 12.0,1,1, 14.679, 10515.423, 405.494, 52845.141 24/06/04,08:42:01,15,08,1, 12.0,1,1, 14.679, 10514.465, 404.668, 52845.720 24/06/04,08:42:01,16,08,1, 12.0,1,1, 14.679, 10515.789, 404.773, 52846.614 24/06/04,08:42:01,17,08,1, 12.0,1,1, 14.679, 10515.241, 405.728, 52845.433 24/06/04,08:42:01,18,08,1, 12.0,1,1, 14.679, 10515.128, 404.371, 52846.581 24/06/04,08:42:01,19,08,1, 12.0,1,1, 14.679, 10516.144, 405.173, 52846.059 24/06/04,08:42:02,00,09,1, 11.9,1,1, 14.681, 10516.137, 405.173, 52846.059 24/06/04,08:42:02,01,09,1, 11.9,1,1, 14.681, 10515.221, 405.654, 52845.301 24/06/04,08:42:02,02,09,1, 11.9,1,1, 14.681, 10515.184, 404.313, 52846.583 24/06/04,08:42:02,03,09,1, 11.9,1,1, 14.681, 10516.146, 405.189, 52846.038 24/06/04,08:42:02,04,09,1, 11.9,1,1, 14.681, 10514.707, 405.039, 52845.134 24/06/04,08:42:02,05,09,1, 11.9,1,1, 14.681, 10515.398, 404.148, 52846.343 24/06/04,08:42:02,06,09,1, 11.9,1,1, 14.681, 10515.437, 405.491, 52845.049 24/06/04,08:42:02,07,09,1, 11.9,1,1, 14.681, 10514.474, 404.620, 52845.716 24/06/04,08:42:02,08,09,1, 11.9,1,1, 14.681, 10515.827, 404.711, 52846.454 24/06/04,08:42:02,09,09,1, 11.9,1,1, 14.681, 10515.227, 405.634, 52845.264 24/06/04,08:42:02,10,09,1, 11.9,1,1, 14.681, 10515.239, 404.316, 52846.589 24/06/04,08:42:02,11,09,1, 11.9,1,1, 14.681, 10516.152, 405.174, 52846.105 24/06/04,08:42:02,12,09,1, 11.9,1,1, 14.681, 10514.722, 405.059, 52845.161 24/06/04,08:42:02,13,09,1, 11.9,1,1, 14.681, 10515.351, 404.126, 52846.367 24/06/04,08:42:02,14,09,1, 11.9,1,1, 14.681, 10515.472, 405.486, 52845.089 24/06/04,08:42:02,15,09,1, 11.9,1,1, 14.681, 10514.523, 404.567, 52845.654 24/06/04,08:42:02,16,09,1, 11.9,1,1, 14.681, 10515.893, 404.737, 52846.550 24/06/04,08:42:02,17,09,1, 11.9,1,1, 14.681, 10515.232, 405.661, 52845.360 24/06/04,08:42:02,18,09,1, 11.9,1,1, 14.681, 10515.224, 404.304, 52846.623 24/06/04,08:42:02,19,09,1, 11.9,1,1, 14.681, 10516.164, 405.184, 52846.052 24/06/04,08:42:03,00,09,1, 11.9,1,1, 14.682, 10516.162, 405.184, 52846.052 24/06/04,08:42:03,01,09,1, 11.9,1,1, 14.682, 10515.263, 405.635, 52845.342 24/06/04,08:42:03,02,09,1, 11.9,1,1, 14.682, 10515.236, 404.264, 52846.526 24/06/04,08:42:03,03,09,1, 11.9,1,1, 14.682, 10516.135, 405.145, 52845.932 24/06/04,08:42:03,04,09,1, 11.9,1,1, 14.682, 10514.740, 405.020, 52845.115 24/06/04,08:42:03,05,09,1, 11.9,1,1, 14.682, 10515.389, 404.148, 52846.298 24/06/04,08:42:03,06,09,1, 11.9,1,1, 14.682, 10515.402, 405.481, 52844.960 24/06/04,08:42:03,07,09,1, 11.9,1,1, 14.682, 10514.542, 404.626, 52845.765 24/06/04,08:42:03,08,09,1, 11.9,1,1, 14.682, 10515.915, 404.778, 52846.558 24/06/04,08:42:03,09,09,1, 11.9,1,1, 14.682, 10515.283, 405.601, 52845.292 24/06/04,08:42:03,10,09,1, 11.9,1,1, 14.682, 10515.232, 404.322, 52846.539 24/06/04,08:42:03,11,09,1, 11.9,1,1, 14.682, 10516.129, 405.218, 52846.023 24/06/04,08:42:03,12,09,1, 11.9,1,1, 14.682, 10514.744, 404.971, 52845.199 24/06/04,08:42:03,13,09,1, 11.9,1,1, 14.682, 10515.405, 404.199, 52846.317 24/06/04,08:42:03,14,09,1, 11.9,1,1, 14.682, 10515.425, 405.507, 52845.146 24/06/04,08:42:03,15,09,1, 11.9,1,1, 14.682, 10514.504, 404.617, 52845.736 24/06/04,08:42:03,16,09,1, 11.9,1,1, 14.682, 10515.926, 404.760, 52846.430 24/06/04,08:42:03,17,09,1, 11.9,1,1, 14.682, 10515.276, 405.631, 52845.275 24/06/04,08:42:03,18,09,1, 11.9,1,1, 14.682, 10515.284, 404.319, 52846.485 24/06/04,08:42:03,19,09,1, 11.9,1,1, 14.682, 10516.111, 405.201, 52845.883 24/06/04,08:42:04,00,09,1, 11.9,1,1, 14.684, 10516.104, 405.201, 52845.883 24/06/04,08:42:04,01,09,1, 11.9,1,1, 14.684, 10515.255, 405.587, 52845.280 24/06/04,08:42:04,02,09,1, 11.9,1,1, 14.684, 10515.304, 404.202, 52846.581 24/06/04,08:42:04,03,09,1, 11.9,1,1, 14.684, 10516.144, 405.168, 52845.931 24/06/04,08:42:04,04,09,1, 11.9,1,1, 14.684, 10514.705, 404.897, 52845.112 24/06/04,08:42:04,05,09,1, 11.9,1,1, 14.684, 10515.445, 404.154, 52846.245 24/06/04,08:42:04,06,09,1, 11.9,1,1, 14.684, 10515.419, 405.431, 52844.894 24/06/04,08:42:04,07,09,1, 11.9,1,1, 14.684, 10514.573, 404.526, 52845.639 24/06/04,08:42:04,08,09,1, 11.9,1,1, 14.684, 10515.953, 404.756, 52846.433 24/06/04,08:42:04,09,09,1, 11.9,1,1, 14.684, 10515.243, 405.582, 52845.275 24/06/04,08:42:04,10,09,1, 11.9,1,1, 14.684, 10515.290, 404.186, 52846.567 24/06/04,08:42:04,11,09,1, 11.9,1,1, 14.684, 10516.102, 405.105, 52845.717 24/06/04,08:42:04,12,09,1, 11.9,1,1, 14.684, 10514.732, 404.893, 52845.121 24/06/04,08:42:04,13,09,1, 11.9,1,1, 14.684, 10515.408, 404.102, 52846.295 24/06/04,08:42:04,14,09,1, 11.9,1,1, 14.684, 10515.395, 405.450, 52845.001 24/06/04,08:42:04,15,09,1, 11.9,1,1, 14.684, 10514.544, 404.477, 52845.673 24/06/04,08:42:04,16,09,1, 11.9,1,1, 14.684, 10515.939, 404.735, 52846.376 24/06/04,08:42:04,17,09,1, 11.9,1,1, 14.684, 10515.274, 405.480, 52845.221 24/06/04,08:42:04,18,09,1, 11.9,1,1, 14.684, 10515.332, 404.166, 52846.445 24/06/04,08:42:04,19,09,1, 11.9,1,1, 14.684, 10516.131, 405.112, 52845.827 24/06/04,08:42:05,00,08,1, 12.0,1,1, 14.684, 10516.129, 405.112, 52845.827 24/06/04,08:42:05,01,08,1, 12.0,1,1, 14.684, 10515.245, 405.455, 52845.161 24/06/04,08:42:05,02,08,1, 12.0,1,1, 14.684, 10515.362, 404.155, 52846.460 24/06/04,08:42:05,03,08,1, 12.0,1,1, 14.684, 10516.069, 405.117, 52845.665 24/06/04,08:42:05,04,08,1, 12.0,1,1, 14.684, 10514.659, 404.789, 52845.011 24/06/04,08:42:05,05,08,1, 12.0,1,1, 14.684, 10515.465, 404.079, 52846.204 24/06/04,08:42:05,06,08,1, 12.0,1,1, 14.684, 10515.448, 405.417, 52844.837 24/06/04,08:42:05,07,08,1, 12.0,1,1, 14.684, 10514.708, 404.470, 52845.743 24/06/04,08:42:05,08,08,1, 12.0,1,1, 14.684, 10516.070, 404.723, 52846.337 24/06/04,08:42:05,09,08,1, 12.0,1,1, 14.684, 10515.273, 405.474, 52845.151 24/06/04,08:42:05,10,08,1, 12.0,1,1, 14.684, 10515.381, 404.136, 52846.557 24/06/04,08:42:05,11,08,1, 12.0,1,1, 14.684, 10516.135, 405.076, 52845.618 24/06/04,08:42:05,12,08,1, 12.0,1,1, 14.684, 10514.673, 404.825, 52845.011 24/06/04,08:42:05,13,08,1, 12.0,1,1, 14.684, 10515.473, 404.108, 52846.152 24/06/04,08:42:05,14,08,1, 12.0,1,1, 14.684, 10515.425, 405.448, 52844.883 24/06/04,08:42:05,15,08,1, 12.0,1,1, 14.684, 10514.673, 404.479, 52845.731 24/06/04,08:42:05,16,08,1, 12.0,1,1, 14.684, 10516.140, 404.788, 52846.436 24/06/04,08:42:05,17,08,1, 12.0,1,1, 14.684, 10515.295, 405.453, 52845.202 24/06/04,08:42:05,18,08,1, 12.0,1,1, 14.684, 10515.367, 404.100, 52846.483 24/06/04,08:42:05,19,08,1, 12.0,1,1, 14.684, 10516.134, 405.095, 52845.660 24/06/04,08:42:06,00,08,1, 12.0,1,1, 14.684, 10516.129, 405.095, 52845.660 24/06/04,08:42:06,01,08,1, 12.0,1,1, 14.684, 10515.290, 405.401, 52845.095 24/06/04,08:42:06,02,08,1, 12.0,1,1, 14.684, 10515.452, 404.042, 52846.438 24/06/04,08:42:06,03,08,1, 12.0,1,1, 14.684, 10516.086, 405.071, 52845.494 24/06/04,08:42:06,04,08,1, 12.0,1,1, 14.684, 10514.671, 404.678, 52845.053 24/06/04,08:42:06,05,08,1, 12.0,1,1, 14.684, 10515.535, 404.124, 52846.130 24/06/04,08:42:06,06,08,1, 12.0,1,1, 14.684, 10515.424, 405.438, 52844.828 24/06/04,08:42:06,07,08,1, 12.0,1,1, 14.684, 10514.777, 404.434, 52845.845 24/06/04,08:42:06,08,08,1, 12.0,1,1, 14.684, 10516.145, 404.761, 52846.361 24/06/04,08:42:06,09,08,1, 12.0,1,1, 14.684, 10515.280, 405.407, 52845.185 24/06/04,08:42:06,10,08,1, 12.0,1,1, 14.684, 10515.457, 404.021, 52846.463 24/06/04,08:42:06,11,08,1, 12.0,1,1, 14.684, 10516.092, 405.076, 52845.491 24/06/04,08:42:06,12,08,1, 12.0,1,1, 14.684, 10514.650, 404.702, 52844.939 24/06/04,08:42:06,13,08,1, 12.0,1,1, 14.684, 10515.531, 404.122, 52846.183 24/06/04,08:42:06,14,08,1, 12.0,1,1, 14.684, 10515.419, 405.490, 52844.934 24/06/04,08:42:06,15,08,1, 12.0,1,1, 14.684, 10514.775, 404.381, 52845.888 24/06/04,08:42:06,16,08,1, 12.0,1,1, 14.684, 10516.178, 404.741, 52846.332 24/06/04,08:42:06,17,08,1, 12.0,1,1, 14.684, 10515.289, 405.363, 52845.162 24/06/04,08:42:06,18,08,1, 12.0,1,1, 14.684, 10515.401, 404.088, 52846.534 24/06/04,08:42:06,19,08,1, 12.0,1,1, 14.684, 10516.084, 405.070, 52845.502 24/06/04,08:42:07,00,08,1, 11.8,1,1, 14.682, 10516.078, 405.070, 52845.502 24/06/04,08:42:07,01,08,1, 11.8,1,1, 14.682, 10515.296, 405.249, 52845.131 24/06/04,08:42:07,02,08,1, 11.8,1,1, 14.682, 10515.460, 403.970, 52846.404 24/06/04,08:42:07,03,08,1, 11.8,1,1, 14.682, 10516.067, 405.018, 52845.383 24/06/04,08:42:07,04,08,1, 11.8,1,1, 14.682, 10514.625, 404.585, 52844.967 24/06/04,08:42:07,05,08,1, 11.8,1,1, 14.682, 10515.638, 404.074, 52846.165 24/06/04,08:42:07,06,08,1, 11.8,1,1, 14.682, 10515.427, 405.371, 52844.884 24/06/04,08:42:07,07,08,1, 11.8,1,1, 14.682, 10514.861, 404.316, 52845.806 24/06/04,08:42:07,08,08,1, 11.8,1,1, 14.682, 10516.307, 404.695, 52846.253 24/06/04,08:42:07,09,08,1, 11.8,1,1, 14.682, 10515.290, 405.261, 52845.056 24/06/04,08:42:07,10,08,1, 11.8,1,1, 14.682, 10515.492, 403.960, 52846.346 24/06/04,08:42:07,11,08,1, 11.8,1,1, 14.682, 10516.083, 404.991, 52845.374 24/06/04,08:42:07,12,08,1, 11.8,1,1, 14.682, 10514.650, 404.604, 52844.959 24/06/04,08:42:07,13,08,1, 11.8,1,1, 14.682, 10515.616, 404.114, 52846.146 24/06/04,08:42:07,14,08,1, 11.8,1,1, 14.682, 10515.461, 405.403, 52844.829 24/06/04,08:42:07,15,08,1, 11.8,1,1, 14.682, 10514.848, 404.357, 52845.841 24/06/04,08:42:07,16,08,1, 11.8,1,1, 14.682, 10516.294, 404.744, 52846.240 24/06/04,08:42:07,17,08,1, 11.8,1,1, 14.682, 10515.325, 405.293, 52845.146 24/06/04,08:42:07,18,08,1, 11.8,1,1, 14.682, 10515.529, 403.962, 52846.405 24/06/04,08:42:07,19,08,1, 11.8,1,1, 14.682, 10516.085, 405.022, 52845.368 24/06/04,08:42:08,00,08,1, 11.8,1,1, 14.686, 10516.078, 405.022, 52845.368 24/06/04,08:42:08,01,08,1, 11.8,1,1, 14.686, 10515.516, 405.283, 52845.645 24/06/04,08:42:08,02,08,1, 11.8,1,1, 14.686, 10515.621, 403.822, 52846.005 24/06/04,08:42:08,03,08,1, 11.8,1,1, 14.686, 10515.774, 405.047, 52845.058 24/06/04,08:42:08,04,08,1, 11.8,1,1, 14.686, 10514.982, 404.614, 52845.450 24/06/04,08:42:08,05,08,1, 11.8,1,1, 14.686, 10515.672, 404.010, 52845.691 24/06/04,08:42:08,06,08,1, 11.8,1,1, 14.686, 10515.339, 405.422, 52845.149 24/06/04,08:42:08,07,08,1, 11.8,1,1, 14.686, 10515.255, 404.263, 52846.037 24/06/04,08:42:08,08,08,1, 11.8,1,1, 14.686, 10516.083, 404.700, 52845.710 24/06/04,08:42:08,09,08,1, 11.8,1,1, 14.686, 10515.409, 405.230, 52845.593 24/06/04,08:42:08,10,08,1, 11.8,1,1, 14.686, 10515.660, 403.828, 52846.035 24/06/04,08:42:08,11,08,1, 11.8,1,1, 14.686, 10515.785, 404.995, 52845.090 24/06/04,08:42:08,12,08,1, 11.8,1,1, 14.686, 10514.905, 404.598, 52845.389 24/06/04,08:42:08,13,08,1, 11.8,1,1, 14.686, 10515.574, 404.007, 52845.469 24/06/04,08:42:08,14,08,1, 11.8,1,1, 14.686, 10515.356, 405.426, 52845.170 24/06/04,08:42:08,15,08,1, 11.8,1,1, 14.686, 10515.249, 404.204, 52846.030 24/06/04,08:42:08,16,08,1, 11.8,1,1, 14.686, 10516.106, 404.635, 52845.696 24/06/04,08:42:08,17,08,1, 11.8,1,1, 14.686, 10515.401, 405.223, 52845.546 24/06/04,08:42:08,18,08,1, 11.8,1,1, 14.686, 10515.684, 403.823, 52845.928 24/06/04,08:42:08,19,08,1, 11.8,1,1, 14.686, 10515.760, 404.991, 52845.071 24/06/04,08:42:09,00,08,1, 11.9,1,1, 14.682, 10515.753, 404.991, 52845.071 24/06/04,08:42:09,01,08,1, 11.9,1,1, 14.682, 10515.354, 405.056, 52844.998 24/06/04,08:42:09,02,08,1, 11.9,1,1, 14.682, 10515.602, 403.801, 52846.242 24/06/04,08:42:09,03,08,1, 11.9,1,1, 14.682, 10516.017, 404.931, 52845.070 24/06/04,08:42:09,04,08,1, 11.9,1,1, 14.682, 10514.716, 404.420, 52844.891 24/06/04,08:42:09,05,08,1, 11.9,1,1, 14.682, 10515.728, 404.036, 52846.020 24/06/04,08:42:09,06,08,1, 11.9,1,1, 14.682, 10515.536, 405.324, 52844.818 24/06/04,08:42:09,07,08,1, 11.9,1,1, 14.682, 10515.067, 404.144, 52845.915 24/06/04,08:42:09,08,08,1, 11.9,1,1, 14.682, 10516.489, 404.671, 52846.126 24/06/04,08:42:09,09,08,1, 11.9,1,1, 14.682, 10515.350, 405.065, 52845.008 24/06/04,08:42:09,10,08,1, 11.9,1,1, 14.682, 10515.635, 403.833, 52846.308 24/06/04,08:42:09,11,08,1, 11.9,1,1, 14.682, 10516.046, 404.953, 52845.157 24/06/04,08:42:09,12,08,1, 11.9,1,1, 14.682, 10514.723, 404.442, 52844.933 24/06/04,08:42:09,13,08,1, 11.9,1,1, 14.682, 10515.754, 404.038, 52846.085 24/06/04,08:42:09,14,08,1, 11.9,1,1, 14.682, 10515.549, 405.314, 52844.779 24/06/04,08:42:09,15,08,1, 11.9,1,1, 14.682, 10515.064, 404.165, 52845.874 24/06/04,08:42:09,16,08,1, 11.9,1,1, 14.682, 10516.456, 404.703, 52846.063 24/06/04,08:42:09,17,08,1, 11.9,1,1, 14.682, 10515.379, 405.091, 52844.937 24/06/04,08:42:09,18,08,1, 11.9,1,1, 14.682, 10515.667, 403.798, 52846.254 24/06/04,08:42:09,19,08,1, 11.9,1,1, 14.682, 10516.059, 404.968, 52845.076 24/06/04,08:42:10,00,08,1, 11.9,1,1, 14.688, 10516.053, 404.968, 52845.076 24/06/04,08:42:10,01,08,1, 11.9,1,1, 14.688, 10515.316, 404.946, 52845.001 24/06/04,08:42:10,02,08,1, 11.9,1,1, 14.688, 10515.653, 403.727, 52846.129 24/06/04,08:42:10,03,08,1, 11.9,1,1, 14.688, 10516.018, 404.919, 52844.999 24/06/04,08:42:10,04,08,1, 11.9,1,1, 14.688, 10514.688, 404.304, 52844.916 24/06/04,08:42:10,05,08,1, 11.9,1,1, 14.688, 10515.875, 404.035, 52846.032 24/06/04,08:42:10,06,08,1, 11.9,1,1, 14.688, 10515.473, 405.255, 52844.639 24/06/04,08:42:10,07,08,1, 11.9,1,1, 14.688, 10515.204, 404.031, 52845.901 24/06/04,08:42:10,08,08,1, 11.9,1,1, 14.688, 10516.476, 404.682, 52845.975 24/06/04,08:42:10,09,08,1, 11.9,1,1, 14.688, 10515.282, 404.917, 52844.897 24/06/04,08:42:10,10,08,1, 11.9,1,1, 14.688, 10515.628, 403.687, 52846.102 24/06/04,08:42:10,11,08,1, 11.9,1,1, 14.688, 10516.004, 404.888, 52844.928 24/06/04,08:42:10,12,08,1, 11.9,1,1, 14.688, 10514.679, 404.262, 52844.884 24/06/04,08:42:10,13,08,1, 11.9,1,1, 14.688, 10515.884, 404.025, 52845.974 24/06/04,08:42:10,14,08,1, 11.9,1,1, 14.688, 10515.557, 405.223, 52844.669 24/06/04,08:42:10,15,08,1, 11.9,1,1, 14.688, 10515.164, 404.091, 52845.993 24/06/04,08:42:10,16,08,1, 11.9,1,1, 14.688, 10516.475, 404.626, 52845.920 24/06/04,08:42:10,17,08,1, 11.9,1,1, 14.688, 10515.320, 404.894, 52844.834 24/06/04,08:42:10,18,08,1, 11.9,1,1, 14.688, 10515.661, 403.715, 52846.166 24/06/04,08:42:10,19,08,1, 11.9,1,1, 14.688, 10515.990, 404.879, 52844.915 24/06/04,08:42:11,00,08,1, 11.9,1,1, 14.684, 10515.987, 404.879, 52844.915 24/06/04,08:42:11,01,08,1, 11.9,1,1, 14.684, 10515.292, 404.866, 52844.842 24/06/04,08:42:11,02,08,1, 11.9,1,1, 14.684, 10515.641, 403.666, 52846.084 24/06/04,08:42:11,03,08,1, 11.9,1,1, 14.684, 10515.936, 404.870, 52844.865 24/06/04,08:42:11,04,08,1, 11.9,1,1, 14.684, 10514.728, 404.254, 52844.898 24/06/04,08:42:11,05,08,1, 11.9,1,1, 14.684, 10515.920, 404.036, 52845.942 24/06/04,08:42:11,06,08,1, 11.9,1,1, 14.684, 10515.557, 405.205, 52844.837 24/06/04,08:42:11,07,08,1, 11.9,1,1, 14.684, 10515.259, 403.998, 52846.036 24/06/04,08:42:11,08,08,1, 11.9,1,1, 14.684, 10516.449, 404.607, 52845.903 24/06/04,08:42:11,09,08,1, 11.9,1,1, 14.684, 10515.323, 404.798, 52844.806 24/06/04,08:42:11,10,08,1, 11.9,1,1, 14.684, 10515.652, 403.635, 52846.022 24/06/04,08:42:11,11,08,1, 11.9,1,1, 14.684, 10515.927, 404.881, 52844.824 24/06/04,08:42:11,12,08,1, 11.9,1,1, 14.684, 10514.747, 404.167, 52844.841 24/06/04,08:42:11,13,08,1, 11.9,1,1, 14.684, 10515.915, 404.054, 52845.943 24/06/04,08:42:11,14,08,1, 11.9,1,1, 14.684, 10515.593, 405.183, 52844.714 24/06/04,08:42:11,15,08,1, 11.9,1,1, 14.684, 10515.288, 403.952, 52845.912 24/06/04,08:42:11,16,08,1, 11.9,1,1, 14.684, 10516.490, 404.620, 52845.915 24/06/04,08:42:11,17,08,1, 11.9,1,1, 14.684, 10515.297, 404.787, 52844.794 24/06/04,08:42:11,18,08,1, 11.9,1,1, 14.684, 10515.643, 403.600, 52845.969 24/06/04,08:42:11,19,08,1, 11.9,1,1, 14.684, 10515.947, 404.814, 52844.854 24/06/04,08:42:12,00,08,1, 11.9,1,1, 14.688, 10515.945, 404.814, 52844.854 24/06/04,08:42:12,01,08,1, 11.9,1,1, 14.688, 10515.297, 404.689, 52844.734 24/06/04,08:42:12,02,08,1, 11.9,1,1, 14.688, 10515.681, 403.556, 52845.993 24/06/04,08:42:12,03,08,1, 11.9,1,1, 14.688, 10515.973, 404.816, 52844.756 24/06/04,08:42:12,04,08,1, 11.9,1,1, 14.688, 10514.734, 404.144, 52844.818 24/06/04,08:42:12,05,08,1, 11.9,1,1, 14.688, 10515.944, 403.933, 52845.804 24/06/04,08:42:12,06,08,1, 11.9,1,1, 14.688, 10515.617, 405.102, 52844.705 24/06/04,08:42:12,07,08,1, 11.9,1,1, 14.688, 10515.313, 403.842, 52845.906 24/06/04,08:42:12,08,08,1, 11.9,1,1, 14.688, 10516.485, 404.530, 52845.845 24/06/04,08:42:12,09,08,1, 11.9,1,1, 14.688, 10515.309, 404.682, 52844.732 24/06/04,08:42:12,10,08,1, 11.9,1,1, 14.688, 10515.688, 403.518, 52846.035 24/06/04,08:42:12,11,08,1, 11.9,1,1, 14.688, 10515.949, 404.795, 52844.723 24/06/04,08:42:12,12,08,1, 11.9,1,1, 14.688, 10514.758, 404.103, 52844.856 24/06/04,08:42:12,13,08,1, 11.9,1,1, 14.688, 10516.016, 404.003, 52846.042 24/06/04,08:42:12,14,08,1, 11.9,1,1, 14.688, 10515.582, 405.077, 52844.727 24/06/04,08:42:12,15,08,1, 11.9,1,1, 14.688, 10515.332, 403.834, 52845.810 24/06/04,08:42:12,16,08,1, 11.9,1,1, 14.688, 10516.538, 404.536, 52845.753 24/06/04,08:42:12,17,08,1, 11.9,1,1, 14.688, 10515.317, 404.718, 52844.810 24/06/04,08:42:12,18,08,1, 11.9,1,1, 14.688, 10515.701, 403.598, 52845.970 24/06/04,08:42:12,19,08,1, 11.9,1,1, 14.688, 10515.919, 404.824, 52844.792 24/06/04,08:42:13,00,08,1, 11.9,1,1, 14.687, 10515.912, 404.824, 52844.792 24/06/04,08:42:13,01,08,1, 11.9,1,1, 14.687, 10515.350, 404.585, 52844.764 24/06/04,08:42:13,02,08,1, 11.9,1,1, 14.687, 10515.599, 403.422, 52845.867 24/06/04,08:42:13,03,08,1, 11.9,1,1, 14.687, 10515.958, 404.746, 52844.593 24/06/04,08:42:13,04,08,1, 11.9,1,1, 14.687, 10514.815, 404.031, 52844.811 24/06/04,08:42:13,05,08,1, 11.9,1,1, 14.687, 10516.007, 403.913, 52845.845 24/06/04,08:42:13,06,08,1, 11.9,1,1, 14.687, 10515.671, 405.006, 52844.731 24/06/04,08:42:13,07,08,1, 11.9,1,1, 14.687, 10515.392, 403.739, 52845.971 24/06/04,08:42:13,08,08,1, 11.9,1,1, 14.687, 10516.519, 404.392, 52845.768 24/06/04,08:42:13,09,08,1, 11.9,1,1, 14.687, 10515.306, 404.553, 52844.639 24/06/04,08:42:13,10,08,1, 11.9,1,1, 14.687, 10515.751, 403.475, 52845.900 24/06/04,08:42:13,11,08,1, 11.9,1,1, 14.687, 10515.923, 404.736, 52844.721 24/06/04,08:42:13,12,08,1, 11.9,1,1, 14.687, 10514.823, 404.018, 52844.829 24/06/04,08:42:13,13,08,1, 11.9,1,1, 14.687, 10516.039, 403.915, 52845.732 24/06/04,08:42:13,14,08,1, 11.9,1,1, 14.687, 10515.578, 405.008, 52844.607 24/06/04,08:42:13,15,08,1, 11.9,1,1, 14.687, 10515.410, 403.737, 52845.901 24/06/04,08:42:13,16,08,1, 11.9,1,1, 14.687, 10516.554, 404.431, 52845.703 24/06/04,08:42:13,17,08,1, 11.9,1,1, 14.687, 10515.305, 404.533, 52844.689 24/06/04,08:42:13,18,08,1, 11.9,1,1, 14.687, 10515.722, 403.428, 52845.867 24/06/04,08:42:13,19,08,1, 11.9,1,1, 14.687, 10515.957, 404.712, 52844.610 24/06/04,08:42:14,00,08,1, 11.8,1,1, 14.685, 10515.953, 404.712, 52844.610 24/06/04,08:42:14,01,08,1, 11.8,1,1, 14.685, 10515.292, 404.497, 52844.668 24/06/04,08:42:14,02,08,1, 11.8,1,1, 14.685, 10515.766, 403.357, 52845.853 24/06/04,08:42:14,03,08,1, 11.8,1,1, 14.685, 10515.921, 404.693, 52844.595 24/06/04,08:42:14,04,08,1, 11.8,1,1, 14.685, 10514.839, 403.908, 52844.904 24/06/04,08:42:14,05,08,1, 11.8,1,1, 14.685, 10516.080, 403.870, 52845.909 24/06/04,08:42:14,06,08,1, 11.8,1,1, 14.685, 10515.660, 404.948, 52844.695 24/06/04,08:42:14,07,08,1, 11.8,1,1, 14.685, 10515.420, 403.638, 52845.869 24/06/04,08:42:14,08,08,1, 11.8,1,1, 14.685, 10516.528, 404.343, 52845.600 24/06/04,08:42:14,09,08,1, 11.8,1,1, 14.685, 10515.283, 404.421, 52844.567 24/06/04,08:42:14,10,08,1, 11.8,1,1, 14.685, 10515.743, 403.343, 52845.809 24/06/04,08:42:14,11,08,1, 11.8,1,1, 14.685, 10515.938, 404.663, 52844.553 24/06/04,08:42:14,12,08,1, 11.8,1,1, 14.685, 10514.792, 403.907, 52844.774 24/06/04,08:42:14,13,08,1, 11.8,1,1, 14.685, 10516.098, 403.805, 52845.729 24/06/04,08:42:14,14,08,1, 11.8,1,1, 14.685, 10515.670, 404.934, 52844.686 24/06/04,08:42:14,15,08,1, 11.8,1,1, 14.685, 10515.453, 403.635, 52845.967 24/06/04,08:42:14,16,08,1, 11.8,1,1, 14.685, 10516.542, 404.329, 52845.580 24/06/04,08:42:14,17,08,1, 11.8,1,1, 14.685, 10515.323, 404.418, 52844.634 24/06/04,08:42:14,18,08,1, 11.8,1,1, 14.685, 10515.770, 403.372, 52845.729 24/06/04,08:42:14,19,08,1, 11.8,1,1, 14.685, 10515.934, 404.690, 52844.564 24/06/04,08:42:15,00,08,1, 11.9,1,1, 14.691, 10515.928, 404.690, 52844.564 24/06/04,08:42:15,01,08,1, 11.9,1,1, 14.691, 10515.299, 404.409, 52844.533 24/06/04,08:42:15,02,08,1, 11.9,1,1, 14.691, 10515.819, 403.353, 52845.722 24/06/04,08:42:15,03,08,1, 11.9,1,1, 14.691, 10515.940, 404.616, 52844.508 24/06/04,08:42:15,04,08,1, 11.9,1,1, 14.691, 10514.842, 403.883, 52844.862 24/06/04,08:42:15,05,08,1, 11.9,1,1, 14.691, 10516.184, 403.848, 52845.870 24/06/04,08:42:15,06,08,1, 11.9,1,1, 14.691, 10515.668, 404.870, 52844.644 24/06/04,08:42:15,07,08,1, 11.9,1,1, 14.691, 10515.527, 403.591, 52845.926 24/06/04,08:42:15,08,08,1, 11.9,1,1, 14.691, 10516.620, 404.349, 52845.520 24/06/04,08:42:15,09,08,1, 11.9,1,1, 14.691, 10515.336, 404.365, 52844.632 24/06/04,08:42:15,10,08,1, 11.9,1,1, 14.691, 10515.765, 403.338, 52845.820 24/06/04,08:42:15,11,08,1, 11.9,1,1, 14.691, 10515.971, 404.627, 52844.532 24/06/04,08:42:15,12,08,1, 11.9,1,1, 14.691, 10514.887, 403.839, 52844.903 24/06/04,08:42:15,13,08,1, 11.9,1,1, 14.691, 10516.153, 403.791, 52845.736 24/06/04,08:42:15,14,08,1, 11.9,1,1, 14.691, 10515.672, 404.842, 52844.653 24/06/04,08:42:15,15,08,1, 11.9,1,1, 14.691, 10515.489, 403.572, 52845.910 24/06/04,08:42:15,16,08,1, 11.9,1,1, 14.691, 10516.603, 404.324, 52845.553 24/06/04,08:42:15,17,08,1, 11.9,1,1, 14.691, 10515.339, 404.339, 52844.534 24/06/04,08:42:15,18,08,1, 11.9,1,1, 14.691, 10515.812, 403.308, 52845.791 24/06/04,08:42:15,19,08,1, 11.9,1,1, 14.691, 10515.939, 404.580, 52844.488 24/06/04,08:42:16,00,09,1, 11.9,1,1, 14.688, 10515.937, 404.580, 52844.488 24/06/04,08:42:16,01,09,1, 11.9,1,1, 14.688, 10515.349, 404.302, 52844.576 24/06/04,08:42:16,02,09,1, 11.9,1,1, 14.688, 10515.870, 403.258, 52845.792 24/06/04,08:42:16,03,09,1, 11.9,1,1, 14.688, 10515.960, 404.554, 52844.502 24/06/04,08:42:16,04,09,1, 11.9,1,1, 14.688, 10514.868, 403.786, 52844.745 24/06/04,08:42:16,05,09,1, 11.9,1,1, 14.688, 10516.202, 403.787, 52845.699 24/06/04,08:42:16,06,09,1, 11.9,1,1, 14.688, 10515.724, 404.760, 52844.614 24/06/04,08:42:16,07,09,1, 11.9,1,1, 14.688, 10515.579, 403.481, 52845.860 24/06/04,08:42:16,08,09,1, 11.9,1,1, 14.688, 10516.657, 404.279, 52845.528 24/06/04,08:42:16,09,09,1, 11.9,1,1, 14.688, 10515.374, 404.304, 52844.640 24/06/04,08:42:16,10,09,1, 11.9,1,1, 14.688, 10515.845, 403.242, 52845.725 24/06/04,08:42:16,11,09,1, 11.9,1,1, 14.688, 10515.987, 404.555, 52844.416 24/06/04,08:42:16,12,09,1, 11.9,1,1, 14.688, 10514.934, 403.772, 52844.796 24/06/04,08:42:16,13,09,1, 11.9,1,1, 14.688, 10516.164, 403.733, 52845.664 24/06/04,08:42:16,14,09,1, 11.9,1,1, 14.688, 10515.725, 404.770, 52844.626 24/06/04,08:42:16,15,09,1, 11.9,1,1, 14.688, 10515.594, 403.511, 52845.935 24/06/04,08:42:16,16,09,1, 11.9,1,1, 14.688, 10516.642, 404.274, 52845.468 24/06/04,08:42:16,17,09,1, 11.9,1,1, 14.688, 10515.388, 404.286, 52844.539 24/06/04,08:42:16,18,09,1, 11.9,1,1, 14.688, 10515.850, 403.226, 52845.706 24/06/04,08:42:16,19,09,1, 11.9,1,1, 14.688, 10515.953, 404.540, 52844.393 24/06/04,08:42:17,00,09,1, 11.9,1,1, 14.686, 10515.945, 404.540, 52844.393 24/06/04,08:42:17,01,09,1, 11.9,1,1, 14.686, 10515.413, 404.189, 52844.503 24/06/04,08:42:17,02,09,1, 11.9,1,1, 14.686, 10515.882, 403.193, 52845.747 24/06/04,08:42:17,03,09,1, 11.9,1,1, 14.686, 10516.054, 404.448, 52844.394 24/06/04,08:42:17,04,09,1, 11.9,1,1, 14.686, 10514.921, 403.664, 52844.724 24/06/04,08:42:17,05,09,1, 11.9,1,1, 14.686, 10516.294, 403.671, 52845.780 24/06/04,08:42:17,06,09,1, 11.9,1,1, 14.686, 10515.793, 404.723, 52844.585 24/06/04,08:42:17,07,09,1, 11.9,1,1, 14.686, 10515.658, 403.422, 52845.814 24/06/04,08:42:17,08,09,1, 11.9,1,1, 14.686, 10516.700, 404.220, 52845.522 24/06/04,08:42:17,09,09,1, 11.9,1,1, 14.686, 10515.369, 404.213, 52844.500 24/06/04,08:42:17,10,09,1, 11.9,1,1, 14.686, 10515.856, 403.207, 52845.658 24/06/04,08:42:17,11,09,1, 11.9,1,1, 14.686, 10516.053, 404.482, 52844.432 24/06/04,08:42:17,12,09,1, 11.9,1,1, 14.686, 10514.899, 403.701, 52844.815 24/06/04,08:42:17,13,09,1, 11.9,1,1, 14.686, 10516.268, 403.674, 52845.707 24/06/04,08:42:17,14,09,1, 11.9,1,1, 14.686, 10515.753, 404.707, 52844.575 24/06/04,08:42:17,15,09,1, 11.9,1,1, 14.686, 10515.646, 403.409, 52845.881 24/06/04,08:42:17,16,09,1, 11.9,1,1, 14.686, 10516.759, 404.195, 52845.525 24/06/04,08:42:17,17,09,1, 11.9,1,1, 14.686, 10515.430, 404.205, 52844.478 24/06/04,08:42:17,18,09,1, 11.9,1,1, 14.686, 10515.853, 403.169, 52845.680 24/06/04,08:42:17,19,09,1, 11.9,1,1, 14.686, 10516.046, 404.448, 52844.327 24/06/04,08:42:18,00,09,1, 11.9,1,1, 14.692, 10516.045, 404.448, 52844.327 24/06/04,08:42:18,01,09,1, 11.9,1,1, 14.692, 10515.374, 404.160, 52844.345 24/06/04,08:42:18,02,09,1, 11.9,1,1, 14.692, 10515.944, 403.075, 52845.615 24/06/04,08:42:18,03,09,1, 11.9,1,1, 14.692, 10516.040, 404.391, 52844.290 24/06/04,08:42:18,04,09,1, 11.9,1,1, 14.692, 10514.958, 403.640, 52844.650 24/06/04,08:42:18,05,09,1, 11.9,1,1, 14.692, 10516.314, 403.612, 52845.704 24/06/04,08:42:18,06,09,1, 11.9,1,1, 14.692, 10515.833, 404.663, 52844.413 24/06/04,08:42:18,07,09,1, 11.9,1,1, 14.692, 10515.668, 403.361, 52845.763 24/06/04,08:42:18,08,09,1, 11.9,1,1, 14.692, 10516.753, 404.115, 52845.281 24/06/04,08:42:18,09,09,1, 11.9,1,1, 14.692, 10515.413, 404.122, 52844.334 24/06/04,08:42:18,10,09,1, 11.9,1,1, 14.692, 10515.893, 403.113, 52845.531 24/06/04,08:42:18,11,09,1, 11.9,1,1, 14.692, 10516.056, 404.410, 52844.344 24/06/04,08:42:18,12,09,1, 11.9,1,1, 14.692, 10515.009, 403.622, 52844.697 24/06/04,08:42:18,13,09,1, 11.9,1,1, 14.692, 10516.311, 403.623, 52845.578 24/06/04,08:42:18,14,09,1, 11.9,1,1, 14.692, 10515.839, 404.636, 52844.449 24/06/04,08:42:18,15,09,1, 11.9,1,1, 14.692, 10515.676, 403.298, 52845.724 24/06/04,08:42:18,16,09,1, 11.9,1,1, 14.692, 10516.779, 404.161, 52845.378 24/06/04,08:42:18,17,09,1, 11.9,1,1, 14.692, 10515.466, 404.127, 52844.416 24/06/04,08:42:18,18,09,1, 11.9,1,1, 14.692, 10515.916, 403.085, 52845.587 24/06/04,08:42:18,19,09,1, 11.9,1,1, 14.692, 10516.083, 404.357, 52844.278 24/06/04,08:42:19,00,09,1, 11.9,1,1, 14.690, 10516.078, 404.357, 52844.278 24/06/04,08:42:19,01,09,1, 11.9,1,1, 14.690, 10515.458, 404.042, 52844.353 24/06/04,08:42:19,02,09,1, 11.9,1,1, 14.690, 10515.972, 403.009, 52845.542 24/06/04,08:42:19,03,09,1, 11.9,1,1, 14.690, 10516.136, 404.320, 52844.362 24/06/04,08:42:19,04,09,1, 11.9,1,1, 14.690, 10514.991, 403.557, 52844.650 24/06/04,08:42:19,05,09,1, 11.9,1,1, 14.690, 10516.304, 403.496, 52845.581 24/06/04,08:42:19,06,09,1, 11.9,1,1, 14.690, 10515.829, 404.543, 52844.328 24/06/04,08:42:19,07,09,1, 11.9,1,1, 14.690, 10515.657, 403.277, 52845.642 24/06/04,08:42:19,08,09,1, 11.9,1,1, 14.690, 10516.746, 404.059, 52845.345 24/06/04,08:42:19,09,09,1, 11.9,1,1, 14.690, 10515.498, 404.136, 52844.447 24/06/04,08:42:19,10,09,1, 11.9,1,1, 14.690, 10515.945, 403.022, 52845.591 24/06/04,08:42:19,11,09,1, 11.9,1,1, 14.690, 10516.107, 404.300, 52844.376 24/06/04,08:42:19,12,09,1, 11.9,1,1, 14.690, 10515.029, 403.567, 52844.550 24/06/04,08:42:19,13,09,1, 11.9,1,1, 14.690, 10516.271, 403.459, 52845.565 24/06/04,08:42:19,14,09,1, 11.9,1,1, 14.690, 10515.856, 404.579, 52844.376 24/06/04,08:42:19,15,09,1, 11.9,1,1, 14.690, 10515.663, 403.332, 52845.724 24/06/04,08:42:19,16,09,1, 11.9,1,1, 14.690, 10516.779, 404.042, 52845.374 24/06/04,08:42:19,17,09,1, 11.9,1,1, 14.690, 10515.552, 404.073, 52844.357 24/06/04,08:42:19,18,09,1, 11.9,1,1, 14.690, 10515.946, 403.054, 52845.652 24/06/04,08:42:19,19,09,1, 11.9,1,1, 14.690, 10516.093, 404.275, 52844.366 24/06/04,08:42:20,00,09,1, 12.0,1,1, 14.689, 10516.087, 404.275, 52844.366 24/06/04,08:42:20,01,09,1, 12.0,1,1, 14.689, 10515.532, 404.080, 52844.392 24/06/04,08:42:20,02,09,1, 12.0,1,1, 14.689, 10515.940, 402.939, 52845.623 24/06/04,08:42:20,03,09,1, 12.0,1,1, 14.689, 10516.173, 404.236, 52844.300 24/06/04,08:42:20,04,09,1, 12.0,1,1, 14.689, 10515.010, 403.500, 52844.465 24/06/04,08:42:20,05,09,1, 12.0,1,1, 14.689, 10516.270, 403.396, 52845.434 24/06/04,08:42:20,06,09,1, 12.0,1,1, 14.689, 10515.855, 404.522, 52844.321 24/06/04,08:42:20,07,09,1, 12.0,1,1, 14.689, 10515.632, 403.235, 52845.603 24/06/04,08:42:20,08,09,1, 12.0,1,1, 14.689, 10516.807, 403.986, 52845.369 24/06/04,08:42:20,09,09,1, 12.0,1,1, 14.689, 10515.571, 404.016, 52844.382 24/06/04,08:42:20,10,09,1, 12.0,1,1, 14.689, 10515.971, 402.962, 52845.554 24/06/04,08:42:20,11,09,1, 12.0,1,1, 14.689, 10516.189, 404.183, 52844.298 24/06/04,08:42:20,12,09,1, 12.0,1,1, 14.689, 10515.023, 403.527, 52844.456 24/06/04,08:42:20,13,09,1, 12.0,1,1, 14.689, 10516.310, 403.369, 52845.465 24/06/04,08:42:20,14,09,1, 12.0,1,1, 14.689, 10515.857, 404.493, 52844.305 24/06/04,08:42:20,15,09,1, 12.0,1,1, 14.689, 10515.680, 403.285, 52845.572 24/06/04,08:42:20,16,09,1, 12.0,1,1, 14.689, 10516.799, 403.940, 52845.390 24/06/04,08:42:20,17,09,1, 12.0,1,1, 14.689, 10515.499, 404.033, 52844.390 24/06/04,08:42:20,18,09,1, 12.0,1,1, 14.689, 10515.956, 402.954, 52845.518 24/06/04,08:42:20,19,09,1, 12.0,1,1, 14.689, 10516.207, 404.172, 52844.209 24/06/04,08:42:21,00,08,1, 11.9,1,1, 14.694, 10516.204, 404.172, 52844.209 24/06/04,08:42:21,01,08,1, 11.9,1,1, 14.694, 10515.610, 404.017, 52844.352 24/06/04,08:42:21,02,08,1, 11.9,1,1, 14.694, 10516.037, 402.885, 52845.576 24/06/04,08:42:21,03,08,1, 11.9,1,1, 14.694, 10516.266, 404.118, 52844.391 24/06/04,08:42:21,04,08,1, 11.9,1,1, 14.694, 10515.047, 403.433, 52844.389 24/06/04,08:42:21,05,08,1, 11.9,1,1, 14.694, 10516.255, 403.245, 52845.461 24/06/04,08:42:21,06,08,1, 11.9,1,1, 14.694, 10515.913, 404.415, 52844.269 24/06/04,08:42:21,07,08,1, 11.9,1,1, 14.694, 10515.604, 403.179, 52845.427 24/06/04,08:42:21,08,08,1, 11.9,1,1, 14.694, 10516.823, 403.812, 52845.375 24/06/04,08:42:21,09,08,1, 11.9,1,1, 14.694, 10515.613, 404.038, 52844.333 24/06/04,08:42:21,10,08,1, 11.9,1,1, 14.694, 10515.976, 402.871, 52845.539 24/06/04,08:42:21,11,08,1, 11.9,1,1, 14.694, 10516.282, 404.060, 52844.363 24/06/04,08:42:21,12,08,1, 11.9,1,1, 14.694, 10515.065, 403.453, 52844.423 24/06/04,08:42:21,13,08,1, 11.9,1,1, 14.694, 10516.231, 403.218, 52845.460 24/06/04,08:42:21,14,08,1, 11.9,1,1, 14.694, 10515.876, 404.407, 52844.174 24/06/04,08:42:21,15,08,1, 11.9,1,1, 14.694, 10515.604, 403.160, 52845.552 24/06/04,08:42:21,16,08,1, 11.9,1,1, 14.694, 10516.828, 403.818, 52845.401 24/06/04,08:42:21,17,08,1, 11.9,1,1, 14.694, 10515.637, 404.008, 52844.387 24/06/04,08:42:21,18,08,1, 11.9,1,1, 14.694, 10516.009, 402.815, 52845.555 24/06/04,08:42:21,19,08,1, 11.9,1,1, 14.694, 10516.281, 404.086, 52844.308 24/06/04,08:42:22,00,08,1, 11.8,1,1, 14.692, 10516.279, 404.086, 52844.308 24/06/04,08:42:22,01,08,1, 11.8,1,1, 14.692, 10515.722, 404.017, 52844.338 24/06/04,08:42:22,02,08,1, 11.8,1,1, 14.692, 10515.954, 402.792, 52845.473 24/06/04,08:42:22,03,08,1, 11.8,1,1, 14.692, 10516.372, 404.016, 52844.294 24/06/04,08:42:22,04,08,1, 11.8,1,1, 14.692, 10515.113, 403.406, 52844.251 24/06/04,08:42:22,05,08,1, 11.8,1,1, 14.692, 10516.179, 403.143, 52845.356 24/06/04,08:42:22,06,08,1, 11.8,1,1, 14.692, 10515.937, 404.374, 52844.206 24/06/04,08:42:22,07,08,1, 11.8,1,1, 14.692, 10515.515, 403.130, 52845.334 24/06/04,08:42:22,08,08,1, 11.8,1,1, 14.692, 10516.812, 403.717, 52845.403 24/06/04,08:42:22,09,08,1, 11.8,1,1, 14.692, 10515.661, 404.005, 52844.318 24/06/04,08:42:22,10,08,1, 11.8,1,1, 14.692, 10515.965, 402.792, 52845.515 24/06/04,08:42:22,11,08,1, 11.8,1,1, 14.692, 10516.366, 403.975, 52844.391 24/06/04,08:42:22,12,08,1, 11.8,1,1, 14.692, 10515.086, 403.438, 52844.254 24/06/04,08:42:22,13,08,1, 11.8,1,1, 14.692, 10516.179, 403.084, 52845.353 24/06/04,08:42:22,14,08,1, 11.8,1,1, 14.692, 10515.894, 404.313, 52844.159 24/06/04,08:42:22,15,08,1, 11.8,1,1, 14.692, 10515.572, 403.111, 52845.336 24/06/04,08:42:22,16,08,1, 11.8,1,1, 14.692, 10516.832, 403.727, 52845.408 24/06/04,08:42:22,17,08,1, 11.8,1,1, 14.692, 10515.706, 404.038, 52844.281 24/06/04,08:42:22,18,08,1, 11.8,1,1, 14.692, 10515.995, 402.798, 52845.688 24/06/04,08:42:22,19,08,1, 11.8,1,1, 14.692, 10516.391, 403.949, 52844.407 24/06/04,08:42:23,00,08,1, 11.8,1,1, 14.690, 10516.387, 403.949, 52844.407 24/06/04,08:42:23,01,08,1, 11.8,1,1, 14.690, 10515.752, 404.114, 52844.425 24/06/04,08:42:23,02,08,1, 11.8,1,1, 14.690, 10515.975, 402.808, 52845.542 24/06/04,08:42:23,03,08,1, 11.8,1,1, 14.690, 10516.538, 403.894, 52844.475 24/06/04,08:42:23,04,08,1, 11.8,1,1, 14.690, 10515.122, 403.423, 52844.159 24/06/04,08:42:23,05,08,1, 11.8,1,1, 14.690, 10516.188, 402.957, 52845.314 24/06/04,08:42:23,06,08,1, 11.8,1,1, 14.690, 10515.963, 404.253, 52844.123 24/06/04,08:42:23,07,08,1, 11.8,1,1, 14.690, 10515.414, 403.099, 52845.151 24/06/04,08:42:23,08,08,1, 11.8,1,1, 14.690, 10516.831, 403.593, 52845.460 24/06/04,08:42:23,09,08,1, 11.8,1,1, 14.690, 10515.823, 404.049, 52844.313 24/06/04,08:42:23,10,08,1, 11.8,1,1, 14.690, 10516.028, 402.769, 52845.514 24/06/04,08:42:23,11,08,1, 11.8,1,1, 14.690, 10516.471, 403.925, 52844.462 24/06/04,08:42:23,12,08,1, 11.8,1,1, 14.690, 10515.128, 403.424, 52844.298 24/06/04,08:42:23,13,08,1, 11.8,1,1, 14.690, 10516.110, 402.969, 52845.455 24/06/04,08:42:23,14,08,1, 11.8,1,1, 14.690, 10515.934, 404.230, 52844.125 24/06/04,08:42:23,15,08,1, 11.8,1,1, 14.690, 10515.417, 403.107, 52845.047 24/06/04,08:42:23,16,08,1, 11.8,1,1, 14.690, 10516.799, 403.638, 52845.349 24/06/04,08:42:23,17,08,1, 11.8,1,1, 14.690, 10515.832, 404.036, 52844.305 24/06/04,08:42:23,18,08,1, 11.8,1,1, 14.690, 10516.011, 402.763, 52845.556 24/06/04,08:42:23,19,08,1, 11.8,1,1, 14.690, 10516.551, 403.930, 52844.539 24/06/04,08:42:24,00,08,1, 11.7,1,1, 14.693, 10516.546, 403.930, 52844.539 24/06/04,08:42:24,01,08,1, 11.7,1,1, 14.693, 10515.901, 404.098, 52844.269 24/06/04,08:42:24,02,08,1, 11.7,1,1, 14.693, 10516.046, 402.777, 52845.629 24/06/04,08:42:24,03,08,1, 11.7,1,1, 14.693, 10516.637, 403.836, 52844.666 24/06/04,08:42:24,04,08,1, 11.7,1,1, 14.693, 10515.318, 403.469, 52844.143 24/06/04,08:42:24,05,08,1, 11.7,1,1, 14.693, 10516.107, 402.837, 52845.275 24/06/04,08:42:24,06,08,1, 11.7,1,1, 14.693, 10516.030, 404.113, 52844.008 24/06/04,08:42:24,07,08,1, 11.7,1,1, 14.693, 10515.317, 403.099, 52844.803 24/06/04,08:42:24,08,08,1, 11.7,1,1, 14.693, 10516.801, 403.516, 52845.484 24/06/04,08:42:24,09,08,1, 11.7,1,1, 14.693, 10515.908, 404.094, 52844.230 24/06/04,08:42:24,10,08,1, 11.7,1,1, 14.693, 10516.029, 402.765, 52845.445 24/06/04,08:42:24,11,08,1, 11.7,1,1, 14.693, 10516.676, 403.816, 52844.548 24/06/04,08:42:24,12,08,1, 11.7,1,1, 14.693, 10515.260, 403.498, 52844.057 24/06/04,08:42:24,13,08,1, 11.7,1,1, 14.693, 10516.110, 402.820, 52845.252 24/06/04,08:42:24,14,08,1, 11.7,1,1, 14.693, 10516.048, 404.164, 52843.959 24/06/04,08:42:24,15,08,1, 11.7,1,1, 14.693, 10515.390, 403.126, 52844.897 24/06/04,08:42:24,16,08,1, 11.7,1,1, 14.693, 10516.807, 403.511, 52845.529 24/06/04,08:42:24,17,08,1, 11.7,1,1, 14.693, 10515.915, 404.102, 52844.340 24/06/04,08:42:24,18,08,1, 11.7,1,1, 14.693, 10515.996, 402.784, 52845.535 24/06/04,08:42:24,19,08,1, 11.7,1,1, 14.693, 10516.636, 403.780, 52844.724 24/06/04,08:42:25,00,08,1, 11.9,1,1, 14.690, 10516.629, 403.780, 52844.724 24/06/04,08:42:25,01,08,1, 11.9,1,1, 14.690, 10516.016, 404.191, 52844.299 24/06/04,08:42:25,02,08,1, 11.9,1,1, 14.690, 10515.960, 402.793, 52845.446 24/06/04,08:42:25,03,08,1, 11.9,1,1, 14.690, 10516.831, 403.798, 52844.827 24/06/04,08:42:25,04,08,1, 11.9,1,1, 14.690, 10515.451, 403.497, 52844.034 24/06/04,08:42:25,05,08,1, 11.9,1,1, 14.690, 10516.111, 402.754, 52845.236 24/06/04,08:42:25,06,08,1, 11.9,1,1, 14.690, 10516.137, 404.077, 52843.963 24/06/04,08:42:25,07,08,1, 11.9,1,1, 14.690, 10515.280, 403.108, 52844.700 24/06/04,08:42:25,08,08,1, 11.9,1,1, 14.690, 10516.748, 403.365, 52845.444 24/06/04,08:42:25,09,08,1, 11.9,1,1, 14.690, 10516.054, 404.190, 52844.169 24/06/04,08:42:25,10,08,1, 11.9,1,1, 14.690, 10515.980, 402.826, 52845.515 24/06/04,08:42:25,11,08,1, 11.9,1,1, 14.690, 10516.891, 403.719, 52844.926 24/06/04,08:42:25,12,08,1, 11.9,1,1, 14.690, 10515.480, 403.506, 52844.148 24/06/04,08:42:25,13,08,1, 11.9,1,1, 14.690, 10516.137, 402.720, 52845.282 24/06/04,08:42:25,14,08,1, 11.9,1,1, 14.690, 10516.178, 404.095, 52844.008 24/06/04,08:42:25,15,08,1, 11.9,1,1, 14.690, 10515.287, 403.113, 52844.640 24/06/04,08:42:25,16,08,1, 11.9,1,1, 14.690, 10516.732, 403.363, 52845.571 24/06/04,08:42:25,17,08,1, 11.9,1,1, 14.690, 10516.017, 404.230, 52844.376 24/06/04,08:42:25,18,08,1, 11.9,1,1, 14.690, 10516.024, 402.788, 52845.434 24/06/04,08:42:25,19,08,1, 11.9,1,1, 14.690, 10516.913, 403.760, 52844.848 24/06/04,08:42:26,00,08,1, 11.9,1,1, 14.693, 10516.913, 403.760, 52844.848 24/06/04,08:42:26,01,08,1, 11.9,1,1, 14.693, 10516.090, 404.243, 52844.737 24/06/04,08:42:26,02,08,1, 11.9,1,1, 14.693, 10516.190, 402.812, 52845.305 24/06/04,08:42:26,03,08,1, 11.9,1,1, 14.693, 10516.639, 403.678, 52844.709 24/06/04,08:42:26,04,08,1, 11.9,1,1, 14.693, 10515.852, 403.702, 52844.606 24/06/04,08:42:26,05,08,1, 11.9,1,1, 14.693, 10516.165, 402.531, 52844.777 24/06/04,08:42:26,06,08,1, 11.9,1,1, 14.693, 10516.102, 404.021, 52844.187 24/06/04,08:42:26,07,08,1, 11.9,1,1, 14.693, 10515.512, 403.168, 52844.845 24/06/04,08:42:26,08,08,1, 11.9,1,1, 14.693, 10516.351, 403.088, 52844.740 24/06/04,08:42:26,09,08,1, 11.9,1,1, 14.693, 10516.098, 404.221, 52844.614 24/06/04,08:42:26,10,08,1, 11.9,1,1, 14.693, 10516.108, 402.816, 52845.297 24/06/04,08:42:26,11,08,1, 11.9,1,1, 14.693, 10516.660, 403.668, 52844.687 24/06/04,08:42:26,12,08,1, 11.9,1,1, 14.693, 10515.847, 403.681, 52844.669 24/06/04,08:42:26,13,08,1, 11.9,1,1, 14.693, 10516.159, 402.546, 52844.813 24/06/04,08:42:26,14,08,1, 11.9,1,1, 14.693, 10516.087, 403.920, 52844.060 24/06/04,08:42:26,15,08,1, 11.9,1,1, 14.693, 10515.541, 403.140, 52844.687 24/06/04,08:42:26,16,08,1, 11.9,1,1, 14.693, 10516.384, 403.076, 52844.818 24/06/04,08:42:26,17,08,1, 11.9,1,1, 14.693, 10516.038, 404.209, 52844.597 24/06/04,08:42:26,18,08,1, 11.9,1,1, 14.693, 10516.149, 402.826, 52845.350 24/06/04,08:42:26,19,08,1, 11.9,1,1, 14.693, 10516.652, 403.548, 52844.694 24/06/04,08:42:27,00,08,1, 11.9,1,1, 14.691, 10516.646, 403.548, 52844.694 24/06/04,08:42:27,01,08,1, 11.9,1,1, 14.691, 10515.840, 404.117, 52843.853 24/06/04,08:42:27,02,08,1, 11.9,1,1, 14.691, 10516.157, 402.951, 52845.711 24/06/04,08:42:27,03,08,1, 11.9,1,1, 14.691, 10516.999, 403.487, 52844.771 24/06/04,08:42:27,04,08,1, 11.9,1,1, 14.691, 10515.718, 403.815, 52844.478 24/06/04,08:42:27,05,08,1, 11.9,1,1, 14.691, 10516.521, 402.604, 52845.476 24/06/04,08:42:27,06,08,1, 11.9,1,1, 14.691, 10516.268, 403.732, 52843.563 24/06/04,08:42:27,07,08,1, 11.9,1,1, 14.691, 10515.434, 403.263, 52844.789 24/06/04,08:42:27,08,08,1, 11.9,1,1, 14.691, 10516.655, 402.916, 52844.907 24/06/04,08:42:27,09,08,1, 11.9,1,1, 14.691, 10515.893, 404.126, 52843.919 24/06/04,08:42:27,10,08,1, 11.9,1,1, 14.691, 10516.095, 402.958, 52845.826 24/06/04,08:42:27,11,08,1, 11.9,1,1, 14.691, 10516.981, 403.495, 52844.691 24/06/04,08:42:27,12,08,1, 11.9,1,1, 14.691, 10515.768, 403.794, 52844.479 24/06/04,08:42:27,13,08,1, 11.9,1,1, 14.691, 10516.542, 402.618, 52845.534 24/06/04,08:42:27,14,08,1, 11.9,1,1, 14.691, 10516.299, 403.755, 52843.638 24/06/04,08:42:27,15,08,1, 11.9,1,1, 14.691, 10515.383, 403.240, 52844.674 24/06/04,08:42:27,16,08,1, 11.9,1,1, 14.691, 10516.675, 402.899, 52844.903 24/06/04,08:42:27,17,08,1, 11.9,1,1, 14.691, 10515.880, 404.201, 52843.956 24/06/04,08:42:27,18,08,1, 11.9,1,1, 14.691, 10516.068, 403.011, 52845.820 24/06/04,08:42:27,19,08,1, 11.9,1,1, 14.691, 10516.994, 403.493, 52844.747 24/06/04,08:42:28,00,08,1, 11.9,1,1, 14.692, 10516.988, 403.493, 52844.747 24/06/04,08:42:28,01,08,1, 11.9,1,1, 14.692, 10515.954, 404.042, 52843.793 24/06/04,08:42:28,02,08,1, 11.9,1,1, 14.692, 10515.966, 403.055, 52845.623 24/06/04,08:42:28,03,08,1, 11.9,1,1, 14.692, 10517.068, 403.361, 52844.871 24/06/04,08:42:28,04,08,1, 11.9,1,1, 14.692, 10515.941, 403.905, 52844.427 24/06/04,08:42:28,05,08,1, 11.9,1,1, 14.692, 10516.601, 402.674, 52845.658 24/06/04,08:42:28,06,08,1, 11.9,1,1, 14.692, 10516.547, 403.659, 52843.841 24/06/04,08:42:28,07,08,1, 11.9,1,1, 14.692, 10515.448, 403.315, 52844.563 24/06/04,08:42:28,08,08,1, 11.9,1,1, 14.692, 10516.634, 402.735, 52845.036 24/06/04,08:42:28,09,08,1, 11.9,1,1, 14.692, 10515.955, 404.037, 52843.755 24/06/04,08:42:28,10,08,1, 11.9,1,1, 14.692, 10515.956, 402.990, 52845.454 24/06/04,08:42:28,11,08,1, 11.9,1,1, 14.692, 10517.086, 403.401, 52844.789 24/06/04,08:42:28,12,08,1, 11.9,1,1, 14.692, 10515.940, 403.963, 52844.367 24/06/04,08:42:28,13,08,1, 11.9,1,1, 14.692, 10516.630, 402.623, 52845.667 24/06/04,08:42:28,14,08,1, 11.9,1,1, 14.692, 10516.575, 403.657, 52843.882 24/06/04,08:42:28,15,08,1, 11.9,1,1, 14.692, 10515.483, 403.309, 52844.542 24/06/04,08:42:28,16,08,1, 11.9,1,1, 14.692, 10516.637, 402.766, 52845.043 24/06/04,08:42:28,17,08,1, 11.9,1,1, 14.692, 10515.907, 404.075, 52843.651 24/06/04,08:42:28,18,08,1, 11.9,1,1, 14.692, 10515.920, 403.017, 52845.519 24/06/04,08:42:28,19,08,1, 11.9,1,1, 14.692, 10517.050, 403.345, 52844.860 24/06/04,08:42:29,00,08,1, 11.9,1,1, 14.694, 10517.046, 403.345, 52844.860 24/06/04,08:42:29,01,08,1, 11.9,1,1, 14.694, 10516.192, 403.921, 52843.299 24/06/04,08:42:29,02,08,1, 11.9,1,1, 14.694, 10515.532, 403.066, 52845.166 24/06/04,08:42:29,03,08,1, 11.9,1,1, 14.694, 10517.373, 403.299, 52845.452 24/06/04,08:42:29,04,08,1, 11.9,1,1, 14.694, 10515.996, 403.899, 52843.655 24/06/04,08:42:29,05,08,1, 11.9,1,1, 14.694, 10516.511, 402.729, 52846.019 24/06/04,08:42:29,06,08,1, 11.9,1,1, 14.694, 10517.093, 403.610, 52844.191 24/06/04,08:42:29,07,08,1, 11.9,1,1, 14.694, 10515.339, 403.315, 52843.859 24/06/04,08:42:29,08,08,1, 11.9,1,1, 14.694, 10516.758, 402.702, 52845.606 24/06/04,08:42:29,09,08,1, 11.9,1,1, 14.694, 10516.196, 403.862, 52843.292 24/06/04,08:42:29,10,08,1, 11.9,1,1, 14.694, 10515.604, 403.082, 52845.036 24/06/04,08:42:29,11,08,1, 11.9,1,1, 14.694, 10517.375, 403.276, 52845.503 24/06/04,08:42:29,12,08,1, 11.9,1,1, 14.694, 10515.941, 403.930, 52843.713 24/06/04,08:42:29,13,08,1, 11.9,1,1, 14.694, 10516.436, 402.730, 52845.967 24/06/04,08:42:29,14,08,1, 11.9,1,1, 14.694, 10517.155, 403.556, 52844.341 24/06/04,08:42:29,15,08,1, 11.9,1,1, 14.694, 10515.327, 403.336, 52843.980 24/06/04,08:42:29,16,08,1, 11.9,1,1, 14.694, 10516.715, 402.678, 52845.540 24/06/04,08:42:29,17,08,1, 11.9,1,1, 14.694, 10516.251, 403.890, 52843.349 24/06/04,08:42:29,18,08,1, 11.9,1,1, 14.694, 10515.550, 403.059, 52845.165 24/06/04,08:42:29,19,08,1, 11.9,1,1, 14.694, 10517.291, 403.271, 52845.364 24/06/04,08:42:30,00,08,1, 11.8,1,1, 14.691, 10517.288, 403.271, 52845.364 24/06/04,08:42:30,01,08,1, 11.8,1,1, 14.691, 10516.449, 403.815, 52843.392 24/06/04,08:42:30,02,08,1, 11.8,1,1, 14.691, 10515.460, 403.086, 52844.766 24/06/04,08:42:30,03,08,1, 11.8,1,1, 14.691, 10517.213, 403.123, 52845.478 24/06/04,08:42:30,04,08,1, 11.8,1,1, 14.691, 10516.133, 403.960, 52843.653 24/06/04,08:42:30,05,08,1, 11.8,1,1, 14.691, 10516.402, 402.787, 52845.874 24/06/04,08:42:30,06,08,1, 11.8,1,1, 14.691, 10517.341, 403.532, 52844.688 24/06/04,08:42:30,07,08,1, 11.8,1,1, 14.691, 10515.592, 403.408, 52843.836 24/06/04,08:42:30,08,08,1, 11.8,1,1, 14.691, 10516.747, 402.575, 52845.636 24/06/04,08:42:30,09,08,1, 11.8,1,1, 14.691, 10516.434, 403.808, 52843.327 24/06/04,08:42:30,10,08,1, 11.8,1,1, 14.691, 10515.435, 403.064, 52844.653 24/06/04,08:42:30,11,08,1, 11.8,1,1, 14.691, 10517.202, 403.163, 52845.472 24/06/04,08:42:30,12,08,1, 11.8,1,1, 14.691, 10516.089, 403.958, 52843.589 24/06/04,08:42:30,13,08,1, 11.8,1,1, 14.691, 10516.381, 402.787, 52845.955 24/06/04,08:42:30,14,08,1, 11.8,1,1, 14.691, 10517.385, 403.528, 52844.624 24/06/04,08:42:30,15,08,1, 11.8,1,1, 14.691, 10515.601, 403.406, 52843.818 24/06/04,08:42:30,16,08,1, 11.8,1,1, 14.691, 10516.716, 402.583, 52845.643 24/06/04,08:42:30,17,08,1, 11.8,1,1, 14.691, 10516.465, 403.771, 52843.381 24/06/04,08:42:30,18,08,1, 11.8,1,1, 14.691, 10515.446, 403.017, 52844.674 24/06/04,08:42:30,19,08,1, 11.8,1,1, 14.691, 10517.233, 403.066, 52845.427 24/06/04,08:42:31,00,08,1, 11.9,1,1, 14.696, 10517.230, 403.066, 52845.427 24/06/04,08:42:31,01,08,1, 11.9,1,1, 14.696, 10516.689, 403.703, 52843.939 24/06/04,08:42:31,02,08,1, 11.9,1,1, 14.696, 10515.631, 402.965, 52844.225 24/06/04,08:42:31,03,08,1, 11.9,1,1, 14.696, 10516.877, 402.886, 52845.162 24/06/04,08:42:31,04,08,1, 11.9,1,1, 14.696, 10516.465, 403.967, 52844.047 24/06/04,08:42:31,05,08,1, 11.9,1,1, 14.696, 10516.248, 402.715, 52845.270 24/06/04,08:42:31,06,08,1, 11.9,1,1, 14.696, 10517.394, 403.409, 52844.936 24/06/04,08:42:31,07,08,1, 11.9,1,1, 14.696, 10516.060, 403.480, 52844.078 24/06/04,08:42:31,08,08,1, 11.9,1,1, 14.696, 10516.533, 402.432, 52845.163 24/06/04,08:42:31,09,08,1, 11.9,1,1, 14.696, 10516.720, 403.750, 52843.938 24/06/04,08:42:31,10,08,1, 11.9,1,1, 14.696, 10515.669, 402.988, 52844.196 24/06/04,08:42:31,11,08,1, 11.9,1,1, 14.696, 10516.890, 402.856, 52845.145 24/06/04,08:42:31,12,08,1, 11.9,1,1, 14.696, 10516.389, 403.973, 52844.010 24/06/04,08:42:31,13,08,1, 11.9,1,1, 14.696, 10516.226, 402.688, 52845.343 24/06/04,08:42:31,14,08,1, 11.9,1,1, 14.696, 10517.351, 403.447, 52845.039 24/06/04,08:42:31,15,08,1, 11.9,1,1, 14.696, 10516.097, 403.599, 52844.060 24/06/04,08:42:31,16,08,1, 11.9,1,1, 14.696, 10516.536, 402.402, 52845.173 24/06/04,08:42:31,17,08,1, 11.9,1,1, 14.696, 10516.760, 403.713, 52843.955 24/06/04,08:42:31,18,08,1, 11.9,1,1, 14.696, 10515.593, 402.989, 52844.197 24/06/04,08:42:31,19,08,1, 11.9,1,1, 14.696, 10516.868, 402.891, 52845.135 24/06/04,08:42:32,00,09,1, 12.0,1,1, 14.696, 10516.863, 402.891, 52845.135 24/06/04,08:42:32,01,09,1, 12.0,1,1, 14.696, 10516.937, 403.600, 52844.057 24/06/04,08:42:32,02,09,1, 12.0,1,1, 14.696, 10515.711, 402.987, 52843.934 24/06/04,08:42:32,03,09,1, 12.0,1,1, 14.696, 10516.836, 402.763, 52845.092 24/06/04,08:42:32,04,09,1, 12.0,1,1, 14.696, 10516.506, 403.947, 52843.939 24/06/04,08:42:32,05,09,1, 12.0,1,1, 14.696, 10516.163, 402.754, 52845.074 24/06/04,08:42:32,06,09,1, 12.0,1,1, 14.696, 10517.414, 403.389, 52845.249 24/06/04,08:42:32,07,09,1, 12.0,1,1, 14.696, 10516.314, 403.624, 52844.176 24/06/04,08:42:32,08,09,1, 12.0,1,1, 14.696, 10516.612, 402.460, 52845.344 24/06/04,08:42:32,09,09,1, 12.0,1,1, 14.696, 10516.919, 403.609, 52844.187 24/06/04,08:42:32,10,09,1, 12.0,1,1, 14.696, 10515.702, 402.981, 52844.010 24/06/04,08:42:32,11,09,1, 12.0,1,1, 14.696, 10516.800, 402.718, 52845.094 24/06/04,08:42:32,12,09,1, 12.0,1,1, 14.696, 10516.521, 403.921, 52843.839 24/06/04,08:42:32,13,09,1, 12.0,1,1, 14.696, 10516.141, 402.751, 52845.045 24/06/04,08:42:32,14,09,1, 12.0,1,1, 14.696, 10517.442, 403.334, 52845.215 24/06/04,08:42:32,15,09,1, 12.0,1,1, 14.696, 10516.314, 403.633, 52844.111 24/06/04,08:42:32,16,09,1, 12.0,1,1, 14.696, 10516.601, 402.383, 52845.242 24/06/04,08:42:32,17,09,1, 12.0,1,1, 14.696, 10517.004, 403.554, 52844.100 24/06/04,08:42:32,18,09,1, 12.0,1,1, 14.696, 10515.693, 403.001, 52843.996 24/06/04,08:42:32,19,09,1, 12.0,1,1, 14.696, 10516.777, 402.664, 52845.070 24/06/04,08:42:33,00,09,1, 11.9,1,1, 14.695, 10516.771, 402.664, 52845.070 24/06/04,08:42:33,01,09,1, 11.9,1,1, 14.695, 10517.188, 403.521, 52844.329 24/06/04,08:42:33,02,09,1, 11.9,1,1, 14.695, 10515.748, 403.054, 52843.932 24/06/04,08:42:33,03,09,1, 11.9,1,1, 14.695, 10516.731, 402.540, 52845.005 24/06/04,08:42:33,04,09,1, 11.9,1,1, 14.695, 10516.584, 403.804, 52843.831 24/06/04,08:42:33,05,09,1, 11.9,1,1, 14.695, 10515.993, 402.756, 52844.802 24/06/04,08:42:33,06,09,1, 11.9,1,1, 14.695, 10517.378, 403.187, 52845.146 24/06/04,08:42:33,07,09,1, 11.9,1,1, 14.695, 10516.441, 403.691, 52844.088 24/06/04,08:42:33,08,09,1, 11.9,1,1, 14.695, 10516.616, 402.387, 52845.256 24/06/04,08:42:33,09,09,1, 11.9,1,1, 14.695, 10517.235, 403.483, 52844.303 24/06/04,08:42:33,10,09,1, 11.9,1,1, 14.695, 10515.853, 403.063, 52843.929 24/06/04,08:42:33,11,09,1, 11.9,1,1, 14.695, 10516.794, 402.509, 52845.157 24/06/04,08:42:33,12,09,1, 11.9,1,1, 14.695, 10516.604, 403.841, 52843.925 24/06/04,08:42:33,13,09,1, 11.9,1,1, 14.695, 10516.048, 402.750, 52844.764 24/06/04,08:42:33,14,09,1, 11.9,1,1, 14.695, 10517.401, 403.159, 52845.205 24/06/04,08:42:33,15,09,1, 11.9,1,1, 14.695, 10516.494, 403.709, 52844.147 24/06/04,08:42:33,16,09,1, 11.9,1,1, 14.695, 10516.674, 402.395, 52845.433 24/06/04,08:42:33,17,09,1, 11.9,1,1, 14.695, 10517.165, 403.468, 52844.363 24/06/04,08:42:33,18,09,1, 11.9,1,1, 14.695, 10515.873, 403.102, 52843.872 24/06/04,08:42:33,19,09,1, 11.9,1,1, 14.695, 10516.780, 402.449, 52845.081 24/06/04,08:42:34,00,09,1, 11.9,1,1, 14.694, 10516.779, 402.449, 52845.081 24/06/04,08:42:34,01,09,1, 11.9,1,1, 14.694, 10517.432, 403.380, 52844.615 24/06/04,08:42:34,02,09,1, 11.9,1,1, 14.694, 10515.981, 403.092, 52843.905 24/06/04,08:42:34,03,09,1, 11.9,1,1, 14.694, 10516.696, 402.348, 52845.062 24/06/04,08:42:34,04,09,1, 11.9,1,1, 14.694, 10516.680, 403.624, 52843.790 24/06/04,08:42:34,05,09,1, 11.9,1,1, 14.694, 10515.872, 402.682, 52844.574 24/06/04,08:42:34,06,09,1, 11.9,1,1, 14.694, 10517.278, 402.957, 52845.254 24/06/04,08:42:34,07,09,1, 11.9,1,1, 14.694, 10516.539, 403.759, 52844.066 24/06/04,08:42:34,08,09,1, 11.9,1,1, 14.694, 10516.561, 402.387, 52845.289 24/06/04,08:42:34,09,09,1, 11.9,1,1, 14.694, 10517.415, 403.364, 52844.625 24/06/04,08:42:34,10,09,1, 11.9,1,1, 14.694, 10516.016, 403.091, 52843.806 24/06/04,08:42:34,11,09,1, 11.9,1,1, 14.694, 10516.736, 402.314, 52844.996 24/06/04,08:42:34,12,09,1, 11.9,1,1, 14.694, 10516.724, 403.685, 52843.762 24/06/04,08:42:34,13,09,1, 11.9,1,1, 14.694, 10515.861, 402.683, 52844.444 24/06/04,08:42:34,14,09,1, 11.9,1,1, 14.694, 10517.267, 402.969, 52845.148 24/06/04,08:42:34,15,09,1, 11.9,1,1, 14.694, 10516.579, 403.738, 52844.006 24/06/04,08:42:34,16,09,1, 11.9,1,1, 14.694, 10516.598, 402.339, 52845.240 24/06/04,08:42:34,17,09,1, 11.9,1,1, 14.694, 10517.427, 403.340, 52844.601 24/06/04,08:42:34,18,09,1, 11.9,1,1, 14.694, 10515.962, 403.077, 52843.721 24/06/04,08:42:34,19,09,1, 11.9,1,1, 14.694, 10516.721, 402.303, 52844.956 24/06/04,08:42:35,00,08,1, 11.9,1,1, 14.694, 10516.713, 402.303, 52844.956 24/06/04,08:42:35,01,08,1, 11.9,1,1, 14.694, 10517.549, 403.294, 52844.874 24/06/04,08:42:35,02,08,1, 11.9,1,1, 14.694, 10516.195, 403.219, 52843.924 24/06/04,08:42:35,03,08,1, 11.9,1,1, 14.694, 10516.709, 402.224, 52845.075 24/06/04,08:42:35,04,08,1, 11.9,1,1, 14.694, 10516.836, 403.479, 52843.784 24/06/04,08:42:35,05,08,1, 11.9,1,1, 14.694, 10515.812, 402.712, 52844.142 24/06/04,08:42:35,06,08,1, 11.9,1,1, 14.694, 10517.145, 402.744, 52845.134 24/06/04,08:42:35,07,08,1, 11.9,1,1, 14.694, 10516.621, 403.763, 52843.847 24/06/04,08:42:35,08,08,1, 11.9,1,1, 14.694, 10516.517, 402.435, 52845.180 24/06/04,08:42:35,09,08,1, 11.9,1,1, 14.694, 10517.541, 403.252, 52844.854 24/06/04,08:42:35,10,08,1, 11.9,1,1, 14.694, 10516.169, 403.223, 52843.825 24/06/04,08:42:35,11,08,1, 11.9,1,1, 14.694, 10516.641, 402.208, 52845.019 24/06/04,08:42:35,12,08,1, 11.9,1,1, 14.694, 10516.864, 403.543, 52843.803 24/06/04,08:42:35,13,08,1, 11.9,1,1, 14.694, 10515.748, 402.704, 52844.189 24/06/04,08:42:35,14,08,1, 11.9,1,1, 14.694, 10517.110, 402.744, 52845.213 24/06/04,08:42:35,15,08,1, 11.9,1,1, 14.694, 10516.588, 403.727, 52843.943 24/06/04,08:42:35,16,08,1, 11.9,1,1, 14.694, 10516.434, 402.423, 52845.115 24/06/04,08:42:35,17,08,1, 11.9,1,1, 14.694, 10517.548, 403.232, 52844.807 24/06/04,08:42:35,18,08,1, 11.9,1,1, 14.694, 10516.240, 403.243, 52843.855 24/06/04,08:42:35,19,08,1, 11.9,1,1, 14.694, 10516.720, 402.225, 52845.060 24/06/04,08:42:36,00,08,1, 11.9,1,1, 14.697, 10516.713, 402.225, 52845.060 24/06/04,08:42:36,01,08,1, 11.9,1,1, 14.697, 10517.573, 403.064, 52844.966 24/06/04,08:42:36,02,08,1, 11.9,1,1, 14.697, 10516.408, 403.308, 52843.941 24/06/04,08:42:36,03,08,1, 11.9,1,1, 14.697, 10516.717, 402.127, 52845.178 24/06/04,08:42:36,04,08,1, 11.9,1,1, 14.697, 10517.056, 403.363, 52844.006 24/06/04,08:42:36,05,08,1, 11.9,1,1, 14.697, 10515.773, 402.754, 52843.922 24/06/04,08:42:36,06,08,1, 11.9,1,1, 14.697, 10517.001, 402.501, 52844.966 24/06/04,08:42:36,07,08,1, 11.9,1,1, 14.697, 10516.601, 403.689, 52843.788 24/06/04,08:42:36,08,08,1, 11.9,1,1, 14.697, 10516.319, 402.433, 52844.907 24/06/04,08:42:36,09,08,1, 11.9,1,1, 14.697, 10517.575, 403.133, 52845.126 24/06/04,08:42:36,10,08,1, 11.9,1,1, 14.697, 10516.426, 403.343, 52843.959 24/06/04,08:42:36,11,08,1, 11.9,1,1, 14.697, 10516.776, 402.179, 52845.187 24/06/04,08:42:36,12,08,1, 11.9,1,1, 14.697, 10517.059, 403.339, 52843.973 24/06/04,08:42:36,13,08,1, 11.9,1,1, 14.697, 10515.817, 402.779, 52844.023 24/06/04,08:42:36,14,08,1, 11.9,1,1, 14.697, 10517.007, 402.485, 52844.994 24/06/04,08:42:36,15,08,1, 11.9,1,1, 14.697, 10516.653, 403.680, 52843.770 24/06/04,08:42:36,16,08,1, 11.9,1,1, 14.697, 10516.344, 402.481, 52845.031 24/06/04,08:42:36,17,08,1, 11.9,1,1, 14.697, 10517.553, 403.071, 52845.001 24/06/04,08:42:36,18,08,1, 11.9,1,1, 14.697, 10516.473, 403.394, 52843.998 24/06/04,08:42:36,19,08,1, 11.9,1,1, 14.697, 10516.760, 402.138, 52845.243 24/06/04,08:42:37,00,08,1, 11.9,1,1, 14.696, 10516.754, 402.138, 52845.243 24/06/04,08:42:37,01,08,1, 11.9,1,1, 14.696, 10517.541, 402.933, 52845.040 24/06/04,08:42:37,02,08,1, 11.9,1,1, 14.696, 10516.571, 403.451, 52843.978 24/06/04,08:42:37,03,08,1, 11.9,1,1, 14.696, 10516.775, 402.109, 52845.170 24/06/04,08:42:37,04,08,1, 11.9,1,1, 14.696, 10517.272, 403.250, 52844.222 24/06/04,08:42:37,05,08,1, 11.9,1,1, 14.696, 10515.930, 402.765, 52843.760 24/06/04,08:42:37,06,08,1, 11.9,1,1, 14.696, 10516.847, 402.263, 52844.961 24/06/04,08:42:37,07,08,1, 11.9,1,1, 14.696, 10516.705, 403.556, 52843.632 24/06/04,08:42:37,08,08,1, 11.9,1,1, 14.696, 10516.143, 402.493, 52844.699 24/06/04,08:42:37,09,08,1, 11.9,1,1, 14.696, 10517.496, 402.947, 52845.102 24/06/04,08:42:37,10,08,1, 11.9,1,1, 14.696, 10516.582, 403.470, 52843.921 24/06/04,08:42:37,11,08,1, 11.9,1,1, 14.696, 10516.732, 402.152, 52845.191 24/06/04,08:42:37,12,08,1, 11.9,1,1, 14.696, 10517.359, 403.280, 52844.299 24/06/04,08:42:37,13,08,1, 11.9,1,1, 14.696, 10515.950, 402.825, 52843.770 24/06/04,08:42:37,14,08,1, 11.9,1,1, 14.696, 10516.842, 402.288, 52844.943 24/06/04,08:42:37,15,08,1, 11.9,1,1, 14.696, 10516.757, 403.606, 52843.703 24/06/04,08:42:37,16,08,1, 11.9,1,1, 14.696, 10516.122, 402.483, 52844.616 24/06/04,08:42:37,17,08,1, 11.9,1,1, 14.696, 10517.516, 402.920, 52845.112 24/06/04,08:42:37,18,08,1, 11.9,1,1, 14.696, 10516.620, 403.488, 52843.981 24/06/04,08:42:37,19,08,1, 11.9,1,1, 14.696, 10516.733, 402.166, 52845.106 24/06/04,08:42:38,00,08,1, 11.9,1,1, 14.695, 10516.729, 402.166, 52845.106 24/06/04,08:42:38,01,08,1, 11.9,1,1, 14.695, 10517.401, 402.731, 52845.101 24/06/04,08:42:38,02,08,1, 11.9,1,1, 14.695, 10516.712, 403.502, 52843.943 24/06/04,08:42:38,03,08,1, 11.9,1,1, 14.695, 10516.689, 402.167, 52845.223 24/06/04,08:42:38,04,08,1, 11.9,1,1, 14.695, 10517.531, 403.123, 52844.452 24/06/04,08:42:38,05,08,1, 11.9,1,1, 14.695, 10516.126, 402.880, 52843.734 24/06/04,08:42:38,06,08,1, 11.9,1,1, 14.695, 10516.824, 402.100, 52844.959 24/06/04,08:42:38,07,08,1, 11.9,1,1, 14.695, 10516.776, 403.430, 52843.618 24/06/04,08:42:38,08,08,1, 11.9,1,1, 14.695, 10515.991, 402.511, 52844.292 24/06/04,08:42:38,09,08,1, 11.9,1,1, 14.695, 10517.392, 402.752, 52845.104 24/06/04,08:42:38,10,08,1, 11.9,1,1, 14.695, 10516.705, 403.508, 52843.976 24/06/04,08:42:38,11,08,1, 11.9,1,1, 14.695, 10516.677, 402.227, 52845.189 24/06/04,08:42:38,12,08,1, 11.9,1,1, 14.695, 10517.508, 403.114, 52844.539 24/06/04,08:42:38,13,08,1, 11.9,1,1, 14.695, 10516.092, 402.893, 52843.732 24/06/04,08:42:38,14,08,1, 11.9,1,1, 14.695, 10516.819, 402.115, 52844.848 24/06/04,08:42:38,15,08,1, 11.9,1,1, 14.695, 10516.814, 403.463, 52843.669 24/06/04,08:42:38,16,08,1, 11.9,1,1, 14.695, 10515.977, 402.476, 52844.271 24/06/04,08:42:38,17,08,1, 11.9,1,1, 14.695, 10517.336, 402.742, 52845.090 24/06/04,08:42:38,18,08,1, 11.9,1,1, 14.695, 10516.720, 403.574, 52843.960 24/06/04,08:42:38,19,08,1, 11.9,1,1, 14.695, 10516.671, 402.209, 52845.182 24/06/04,08:42:39,00,08,1, 11.9,1,1, 14.694, 10516.663, 402.209, 52845.182 24/06/04,08:42:39,01,08,1, 11.9,1,1, 14.694, 10517.254, 402.525, 52844.990 24/06/04,08:42:39,02,08,1, 11.9,1,1, 14.694, 10516.792, 403.566, 52843.793 24/06/04,08:42:39,03,08,1, 11.9,1,1, 14.694, 10516.598, 402.220, 52845.087 24/06/04,08:42:39,04,08,1, 11.9,1,1, 14.694, 10517.502, 402.939, 52844.137 24/06/04,08:42:39,05,08,1, 11.9,1,1, 14.694, 10516.587, 403.089, 52844.363 24/06/04,08:42:39,06,08,1, 11.9,1,1, 14.694, 10516.878, 401.926, 52844.486 24/06/04,08:42:39,07,08,1, 11.9,1,1, 14.694, 10516.787, 403.309, 52843.745 24/06/04,08:42:39,08,08,1, 11.9,1,1, 14.694, 10516.241, 402.552, 52844.363 24/06/04,08:42:39,09,08,1, 11.9,1,1, 14.694, 10517.071, 402.412, 52844.398 24/06/04,08:42:39,10,08,1, 11.9,1,1, 14.694, 10516.712, 403.570, 52844.260 24/06/04,08:42:39,11,08,1, 11.9,1,1, 14.694, 10516.799, 402.185, 52844.959 24/06/04,08:42:39,12,08,1, 11.9,1,1, 14.694, 10517.351, 402.960, 52844.352 24/06/04,08:42:39,13,08,1, 11.9,1,1, 14.694, 10516.575, 403.099, 52844.412 24/06/04,08:42:39,14,08,1, 11.9,1,1, 14.694, 10516.885, 401.911, 52844.492 24/06/04,08:42:39,15,08,1, 11.9,1,1, 14.694, 10516.770, 403.275, 52843.828 24/06/04,08:42:39,16,08,1, 11.9,1,1, 14.694, 10516.263, 402.566, 52844.379 24/06/04,08:42:39,17,08,1, 11.9,1,1, 14.694, 10517.045, 402.416, 52844.414 24/06/04,08:42:39,18,08,1, 11.9,1,1, 14.694, 10516.687, 403.609, 52844.224 24/06/04,08:42:39,19,08,1, 11.9,1,1, 14.694, 10516.824, 402.234, 52845.020 24/06/04,08:42:40,00,08,1, 12.0,1,1, 14.695, 10516.821, 402.234, 52845.020 24/06/04,08:42:40,01,08,1, 12.0,1,1, 14.695, 10516.954, 402.180, 52844.340 24/06/04,08:42:40,02,08,1, 12.0,1,1, 14.695, 10516.749, 403.590, 52844.119 24/06/04,08:42:40,03,08,1, 12.0,1,1, 14.695, 10516.655, 402.239, 52844.867 24/06/04,08:42:40,04,08,1, 12.0,1,1, 14.695, 10517.454, 402.877, 52844.460 24/06/04,08:42:40,05,08,1, 12.0,1,1, 14.695, 10516.721, 403.211, 52844.428 24/06/04,08:42:40,06,08,1, 12.0,1,1, 14.695, 10516.950, 401.863, 52844.646 24/06/04,08:42:40,07,08,1, 12.0,1,1, 14.695, 10516.998, 403.164, 52843.932 24/06/04,08:42:40,08,08,1, 12.0,1,1, 14.695, 10516.290, 402.601, 52844.266 24/06/04,08:42:40,09,08,1, 12.0,1,1, 14.695, 10516.934, 402.160, 52844.249 24/06/04,08:42:40,10,08,1, 12.0,1,1, 14.695, 10516.773, 403.485, 52843.906 24/06/04,08:42:40,11,08,1, 12.0,1,1, 14.695, 10516.760, 402.288, 52844.885 24/06/04,08:42:40,12,08,1, 12.0,1,1, 14.695, 10517.431, 402.797, 52844.503 24/06/04,08:42:40,13,08,1, 12.0,1,1, 14.695, 10516.829, 403.223, 52844.414 24/06/04,08:42:40,14,08,1, 12.0,1,1, 14.695, 10517.031, 401.868, 52844.675 24/06/04,08:42:40,15,08,1, 12.0,1,1, 14.695, 10517.020, 403.124, 52843.888 24/06/04,08:42:40,16,08,1, 12.0,1,1, 14.695, 10516.308, 402.569, 52844.235 24/06/04,08:42:40,17,08,1, 12.0,1,1, 14.695, 10516.941, 402.128, 52844.338 24/06/04,08:42:40,18,08,1, 12.0,1,1, 14.695, 10516.747, 403.535, 52844.046 24/06/04,08:42:40,19,08,1, 12.0,1,1, 14.695, 10516.692, 402.312, 52844.904 24/06/04,08:42:41,00,08,1, 12.0,1,1, 14.696, 10516.688, 402.312, 52844.904 24/06/04,08:42:41,01,08,1, 12.0,1,1, 14.696, 10517.081, 402.084, 52844.829 24/06/04,08:42:41,02,08,1, 12.0,1,1, 14.696, 10516.962, 403.426, 52843.577 24/06/04,08:42:41,03,08,1, 12.0,1,1, 14.696, 10516.311, 402.282, 52844.545 24/06/04,08:42:41,04,08,1, 12.0,1,1, 14.696, 10517.725, 402.753, 52845.125 24/06/04,08:42:41,05,08,1, 12.0,1,1, 14.696, 10516.737, 403.316, 52843.854 24/06/04,08:42:41,06,08,1, 12.0,1,1, 14.696, 10516.917, 401.974, 52845.050 24/06/04,08:42:41,07,08,1, 12.0,1,1, 14.696, 10517.535, 403.077, 52844.047 24/06/04,08:42:41,08,08,1, 12.0,1,1, 14.696, 10516.153, 402.644, 52843.677 24/06/04,08:42:41,09,08,1, 12.0,1,1, 14.696, 10517.082, 402.062, 52844.811 24/06/04,08:42:41,10,08,1, 12.0,1,1, 14.696, 10516.945, 403.388, 52843.696 24/06/04,08:42:41,11,08,1, 12.0,1,1, 14.696, 10516.281, 402.326, 52844.497 24/06/04,08:42:41,12,08,1, 12.0,1,1, 14.696, 10517.662, 402.705, 52844.976 24/06/04,08:42:41,13,08,1, 12.0,1,1, 14.696, 10516.754, 403.278, 52843.817 24/06/04,08:42:41,14,08,1, 12.0,1,1, 14.696, 10516.911, 401.964, 52845.171 24/06/04,08:42:41,15,08,1, 12.0,1,1, 14.696, 10517.513, 402.992, 52844.090 24/06/04,08:42:41,16,08,1, 12.0,1,1, 14.696, 10516.133, 402.615, 52843.549 24/06/04,08:42:41,17,08,1, 12.0,1,1, 14.696, 10517.015, 402.025, 52844.770 24/06/04,08:42:41,18,08,1, 12.0,1,1, 14.696, 10516.954, 403.335, 52843.534 24/06/04,08:42:41,19,08,1, 12.0,1,1, 14.696, 10516.287, 402.277, 52844.422 24/06/04,08:42:42,00,08,1, 11.9,1,1, 14.696, 10516.279, 402.277, 52844.422 24/06/04,08:42:42,01,08,1, 11.9,1,1, 14.696, 10517.116, 401.933, 52844.885 24/06/04,08:42:42,02,08,1, 11.9,1,1, 14.696, 10517.017, 403.274, 52843.600 24/06/04,08:42:42,03,08,1, 11.9,1,1, 14.696, 10516.164, 402.313, 52844.211 24/06/04,08:42:42,04,08,1, 11.9,1,1, 14.696, 10517.618, 402.542, 52844.984 24/06/04,08:42:42,05,08,1, 11.9,1,1, 14.696, 10516.927, 403.306, 52843.777 24/06/04,08:42:42,06,08,1, 11.9,1,1, 14.696, 10516.929, 402.001, 52845.165 24/06/04,08:42:42,07,08,1, 11.9,1,1, 14.696, 10517.781, 402.961, 52844.402 24/06/04,08:42:42,08,08,1, 11.9,1,1, 14.696, 10516.363, 402.692, 52843.641 24/06/04,08:42:42,09,08,1, 11.9,1,1, 14.696, 10517.023, 401.917, 52844.851 24/06/04,08:42:42,10,08,1, 11.9,1,1, 14.696, 10517.081, 403.226, 52843.484 24/06/04,08:42:42,11,08,1, 11.9,1,1, 14.696, 10516.213, 402.296, 52844.218 24/06/04,08:42:42,12,08,1, 11.9,1,1, 14.696, 10517.649, 402.499, 52845.038 24/06/04,08:42:42,13,08,1, 11.9,1,1, 14.696, 10516.931, 403.304, 52843.745 24/06/04,08:42:42,14,08,1, 11.9,1,1, 14.696, 10516.925, 401.981, 52845.076 24/06/04,08:42:42,15,08,1, 11.9,1,1, 14.696, 10517.816, 402.960, 52844.453 24/06/04,08:42:42,16,08,1, 11.9,1,1, 14.696, 10516.360, 402.658, 52843.599 24/06/04,08:42:42,17,08,1, 11.9,1,1, 14.696, 10517.027, 401.839, 52844.836 24/06/04,08:42:42,18,08,1, 11.9,1,1, 14.696, 10517.046, 403.167, 52843.473 24/06/04,08:42:42,19,08,1, 11.9,1,1, 14.696, 10516.227, 402.275, 52844.162 24/06/04,08:42:43,00,07,1, 12.0,1,1, 14.696, 10516.220, 402.275, 52844.162 24/06/04,08:42:43,01,07,1, 12.0,1,1, 14.696, 10517.118, 401.807, 52844.912 24/06/04,08:42:43,02,07,1, 12.0,1,1, 14.696, 10517.136, 403.099, 52843.535 24/06/04,08:42:43,03,07,1, 12.0,1,1, 14.696, 10516.179, 402.286, 52844.045 24/06/04,08:42:43,04,07,1, 12.0,1,1, 14.696, 10517.521, 402.323, 52844.935 24/06/04,08:42:43,05,07,1, 12.0,1,1, 14.696, 10516.977, 403.309, 52843.722 24/06/04,08:42:43,06,07,1, 12.0,1,1, 14.696, 10516.864, 402.039, 52845.124 24/06/04,08:42:43,07,07,1, 12.0,1,1, 14.696, 10517.942, 402.852, 52844.590 24/06/04,08:42:43,08,07,1, 12.0,1,1, 14.696, 10516.575, 402.784, 52843.708 24/06/04,08:42:43,09,07,1, 12.0,1,1, 14.696, 10517.116, 401.831, 52844.894 24/06/04,08:42:43,10,07,1, 12.0,1,1, 14.696, 10517.203, 403.113, 52843.596 24/06/04,08:42:43,11,07,1, 12.0,1,1, 14.696, 10516.174, 402.298, 52843.974 24/06/04,08:42:43,12,07,1, 12.0,1,1, 14.696, 10517.515, 402.346, 52844.875 24/06/04,08:42:43,13,07,1, 12.0,1,1, 14.696, 10516.999, 403.326, 52843.760 24/06/04,08:42:43,14,07,1, 12.0,1,1, 14.696, 10516.904, 402.037, 52845.112 24/06/04,08:42:43,15,07,1, 12.0,1,1, 14.696, 10517.928, 402.769, 52844.578 24/06/04,08:42:43,16,07,1, 12.0,1,1, 14.696, 10516.586, 402.779, 52843.663 24/06/04,08:42:43,17,07,1, 12.0,1,1, 14.696, 10517.114, 401.744, 52844.863 24/06/04,08:42:43,18,07,1, 12.0,1,1, 14.696, 10517.254, 403.054, 52843.459 24/06/04,08:42:43,19,07,1, 12.0,1,1, 14.696, 10516.197, 402.322, 52843.911 24/06/04,08:42:44,00,08,1, 11.9,1,1, 14.699, 10516.195, 402.322, 52843.911 24/06/04,08:42:44,01,08,1, 11.9,1,1, 14.699, 10517.211, 401.700, 52845.056 24/06/04,08:42:44,02,08,1, 11.9,1,1, 14.699, 10517.422, 402.995, 52843.702 24/06/04,08:42:44,03,08,1, 11.9,1,1, 14.699, 10516.256, 402.301, 52843.872 24/06/04,08:42:44,04,08,1, 11.9,1,1, 14.699, 10517.440, 402.179, 52844.926 24/06/04,08:42:44,05,08,1, 11.9,1,1, 14.699, 10517.070, 403.321, 52843.658 24/06/04,08:42:44,06,08,1, 11.9,1,1, 14.699, 10516.776, 402.045, 52844.826 24/06/04,08:42:44,07,08,1, 11.9,1,1, 14.699, 10517.998, 402.743, 52844.753 24/06/04,08:42:44,08,08,1, 11.9,1,1, 14.699, 10516.794, 402.863, 52843.608 24/06/04,08:42:44,09,08,1, 11.9,1,1, 14.699, 10517.198, 401.713, 52844.879 24/06/04,08:42:44,10,08,1, 11.9,1,1, 14.699, 10517.460, 402.969, 52843.718 24/06/04,08:42:44,11,08,1, 11.9,1,1, 14.699, 10516.254, 402.267, 52843.761 24/06/04,08:42:44,12,08,1, 11.9,1,1, 14.699, 10517.451, 402.128, 52844.867 24/06/04,08:42:44,13,08,1, 11.9,1,1, 14.699, 10517.074, 403.294, 52843.622 24/06/04,08:42:44,14,08,1, 11.9,1,1, 14.699, 10516.847, 402.018, 52844.938 24/06/04,08:42:44,15,08,1, 11.9,1,1, 14.699, 10518.047, 402.737, 52844.790 24/06/04,08:42:44,16,08,1, 11.9,1,1, 14.699, 10516.804, 402.845, 52843.688 24/06/04,08:42:44,17,08,1, 11.9,1,1, 14.699, 10517.188, 401.716, 52844.947 24/06/04,08:42:44,18,08,1, 11.9,1,1, 14.699, 10517.444, 402.971, 52843.735 24/06/04,08:42:44,19,08,1, 11.9,1,1, 14.699, 10516.254, 402.321, 52843.868 24/06/04,08:42:45,00,08,1, 11.8,1,1, 14.698, 10516.254, 402.321, 52843.868 24/06/04,08:42:45,01,08,1, 11.8,1,1, 14.698, 10517.224, 401.695, 52845.019 24/06/04,08:42:45,02,08,1, 11.8,1,1, 14.698, 10517.650, 402.900, 52843.893 24/06/04,08:42:45,03,08,1, 11.8,1,1, 14.698, 10516.314, 402.328, 52843.671 24/06/04,08:42:45,04,08,1, 11.8,1,1, 14.698, 10517.401, 401.976, 52844.848 24/06/04,08:42:45,05,08,1, 11.8,1,1, 14.698, 10517.188, 403.219, 52843.617 24/06/04,08:42:45,06,08,1, 11.8,1,1, 14.698, 10516.725, 402.034, 52844.739 24/06/04,08:42:45,07,08,1, 11.8,1,1, 14.698, 10517.990, 402.606, 52844.864 24/06/04,08:42:45,08,08,1, 11.8,1,1, 14.698, 10517.028, 402.942, 52843.795 24/06/04,08:42:45,09,08,1, 11.8,1,1, 14.698, 10517.277, 401.714, 52845.124 24/06/04,08:42:45,10,08,1, 11.8,1,1, 14.698, 10517.614, 402.822, 52843.839 24/06/04,08:42:45,11,08,1, 11.8,1,1, 14.698, 10516.388, 402.265, 52843.658 24/06/04,08:42:45,12,08,1, 11.8,1,1, 14.698, 10517.394, 401.959, 52844.770 24/06/04,08:42:45,13,08,1, 11.8,1,1, 14.698, 10517.140, 403.130, 52843.488 24/06/04,08:42:45,14,08,1, 11.8,1,1, 14.698, 10516.739, 402.017, 52844.640 24/06/04,08:42:45,15,08,1, 11.8,1,1, 14.698, 10518.047, 402.528, 52844.865 24/06/04,08:42:45,16,08,1, 11.8,1,1, 14.698, 10517.005, 402.919, 52843.823 24/06/04,08:42:45,17,08,1, 11.8,1,1, 14.698, 10517.220, 401.647, 52845.006 24/06/04,08:42:45,18,08,1, 11.8,1,1, 14.698, 10517.663, 402.822, 52843.936 24/06/04,08:42:45,19,08,1, 11.8,1,1, 14.698, 10516.346, 402.244, 52843.651 24/06/04,08:42:46,00,08,1, 11.8,1,1, 14.699, 10516.346, 402.244, 52843.651 24/06/04,08:42:46,01,08,1, 11.8,1,1, 14.699, 10517.270, 401.661, 52844.969 24/06/04,08:42:46,02,08,1, 11.8,1,1, 14.699, 10517.794, 402.738, 52843.957 24/06/04,08:42:46,03,08,1, 11.8,1,1, 14.699, 10516.448, 402.306, 52843.550 24/06/04,08:42:46,04,08,1, 11.8,1,1, 14.699, 10517.367, 401.749, 52844.685 24/06/04,08:42:46,05,08,1, 11.8,1,1, 14.699, 10517.220, 403.086, 52843.395 24/06/04,08:42:46,06,08,1, 11.8,1,1, 14.699, 10516.639, 401.961, 52844.334 24/06/04,08:42:46,07,08,1, 11.8,1,1, 14.699, 10518.025, 402.418, 52844.800 24/06/04,08:42:46,08,08,1, 11.8,1,1, 14.699, 10517.141, 402.874, 52843.725 24/06/04,08:42:46,09,08,1, 11.8,1,1, 14.699, 10517.229, 401.582, 52844.878 24/06/04,08:42:46,10,08,1, 11.8,1,1, 14.699, 10517.834, 402.730, 52843.901 24/06/04,08:42:46,11,08,1, 11.8,1,1, 14.699, 10516.462, 402.271, 52843.525 24/06/04,08:42:46,12,08,1, 11.8,1,1, 14.699, 10517.326, 401.732, 52844.758 24/06/04,08:42:46,13,08,1, 11.8,1,1, 14.699, 10517.225, 403.019, 52843.393 24/06/04,08:42:46,14,08,1, 11.8,1,1, 14.699, 10516.621, 401.966, 52844.371 24/06/04,08:42:46,15,08,1, 11.8,1,1, 14.699, 10518.045, 402.362, 52844.839 24/06/04,08:42:46,16,08,1, 11.8,1,1, 14.699, 10517.113, 402.946, 52843.735 24/06/04,08:42:46,17,08,1, 11.8,1,1, 14.699, 10517.261, 401.576, 52844.956 24/06/04,08:42:46,18,08,1, 11.8,1,1, 14.699, 10517.827, 402.736, 52844.000 24/06/04,08:42:46,19,08,1, 11.8,1,1, 14.699, 10516.422, 402.223, 52843.442 24/06/04,08:42:47,00,08,1, 11.9,1,1, 14.698, 10516.421, 402.223, 52843.442 24/06/04,08:42:47,01,08,1, 11.9,1,1, 14.698, 10517.263, 401.549, 52844.915 24/06/04,08:42:47,02,08,1, 11.9,1,1, 14.698, 10517.981, 402.548, 52844.069 24/06/04,08:42:47,03,08,1, 11.9,1,1, 14.698, 10516.589, 402.269, 52843.404 24/06/04,08:42:47,04,08,1, 11.9,1,1, 14.698, 10517.357, 401.543, 52844.589 24/06/04,08:42:47,05,08,1, 11.9,1,1, 14.698, 10517.337, 402.894, 52843.469 24/06/04,08:42:47,06,08,1, 11.9,1,1, 14.698, 10516.552, 401.859, 52844.228 24/06/04,08:42:47,07,08,1, 11.9,1,1, 14.698, 10518.001, 402.192, 52844.832 24/06/04,08:42:47,08,08,1, 11.9,1,1, 14.698, 10517.236, 402.874, 52843.731 24/06/04,08:42:47,09,08,1, 11.9,1,1, 14.698, 10517.280, 401.547, 52844.983 24/06/04,08:42:47,10,08,1, 11.9,1,1, 14.698, 10517.986, 402.503, 52844.156 24/06/04,08:42:47,11,08,1, 11.9,1,1, 14.698, 10516.561, 402.267, 52843.478 24/06/04,08:42:47,12,08,1, 11.9,1,1, 14.698, 10517.365, 401.497, 52844.574 24/06/04,08:42:47,13,08,1, 11.9,1,1, 14.698, 10517.354, 402.886, 52843.430 24/06/04,08:42:47,14,08,1, 11.9,1,1, 14.698, 10516.536, 401.922, 52844.117 24/06/04,08:42:47,15,08,1, 11.9,1,1, 14.698, 10517.997, 402.199, 52844.843 24/06/04,08:42:47,16,08,1, 11.9,1,1, 14.698, 10517.218, 402.890, 52843.751 24/06/04,08:42:47,17,08,1, 11.9,1,1, 14.698, 10517.316, 401.594, 52844.981 24/06/04,08:42:47,18,08,1, 11.9,1,1, 14.698, 10518.002, 402.574, 52844.197 24/06/04,08:42:47,19,08,1, 11.9,1,1, 14.698, 10516.585, 402.270, 52843.586 24/06/04,08:42:48,00,08,1, 11.9,1,1, 14.698, 10516.579, 402.270, 52843.586 24/06/04,08:42:48,01,08,1, 11.9,1,1, 14.698, 10517.241, 401.517, 52844.837 24/06/04,08:42:48,02,08,1, 11.9,1,1, 14.698, 10518.064, 402.429, 52844.226 24/06/04,08:42:48,03,08,1, 11.9,1,1, 14.698, 10516.649, 402.263, 52843.479 24/06/04,08:42:48,04,08,1, 11.9,1,1, 14.698, 10517.360, 401.397, 52844.665 24/06/04,08:42:48,05,08,1, 11.9,1,1, 14.698, 10517.387, 402.763, 52843.390 24/06/04,08:42:48,06,08,1, 11.9,1,1, 14.698, 10516.516, 401.827, 52844.108 24/06/04,08:42:48,07,08,1, 11.9,1,1, 14.698, 10517.909, 402.029, 52844.822 24/06/04,08:42:48,08,08,1, 11.9,1,1, 14.698, 10517.235, 402.868, 52843.645 24/06/04,08:42:48,09,08,1, 11.9,1,1, 14.698, 10517.283, 401.501, 52844.867 24/06/04,08:42:48,10,08,1, 11.9,1,1, 14.698, 10518.106, 402.440, 52844.271 24/06/04,08:42:48,11,08,1, 11.9,1,1, 14.698, 10516.730, 402.237, 52843.486 24/06/04,08:42:48,12,08,1, 11.9,1,1, 14.698, 10517.404, 401.414, 52844.705 24/06/04,08:42:48,13,08,1, 11.9,1,1, 14.698, 10517.411, 402.747, 52843.405 24/06/04,08:42:48,14,08,1, 11.9,1,1, 14.698, 10516.529, 401.884, 52843.958 24/06/04,08:42:48,15,08,1, 11.9,1,1, 14.698, 10517.961, 402.040, 52844.715 24/06/04,08:42:48,16,08,1, 11.9,1,1, 14.698, 10517.266, 402.888, 52843.674 24/06/04,08:42:48,17,08,1, 11.9,1,1, 14.698, 10517.242, 401.582, 52845.043 24/06/04,08:42:48,18,08,1, 11.9,1,1, 14.698, 10518.120, 402.443, 52844.281 24/06/04,08:42:48,19,08,1, 11.9,1,1, 14.698, 10516.715, 402.217, 52843.537 24/06/04,08:42:49,00,08,1, 11.9,1,1, 14.698, 10516.713, 402.217, 52843.537 24/06/04,08:42:49,01,08,1, 11.9,1,1, 14.698, 10517.142, 401.507, 52844.851 24/06/04,08:42:49,02,08,1, 11.9,1,1, 14.698, 10518.130, 402.350, 52844.322 24/06/04,08:42:49,03,08,1, 11.9,1,1, 14.698, 10516.807, 402.249, 52843.416 24/06/04,08:42:49,04,08,1, 11.9,1,1, 14.698, 10517.391, 401.301, 52844.616 24/06/04,08:42:49,05,08,1, 11.9,1,1, 14.698, 10517.517, 402.635, 52843.358 24/06/04,08:42:49,06,08,1, 11.9,1,1, 14.698, 10516.501, 401.818, 52843.898 24/06/04,08:42:49,07,08,1, 11.9,1,1, 14.698, 10517.839, 401.918, 52844.823 24/06/04,08:42:49,08,08,1, 11.9,1,1, 14.698, 10517.264, 402.821, 52843.556 24/06/04,08:42:49,09,08,1, 11.9,1,1, 14.698, 10517.222, 401.490, 52844.803 24/06/04,08:42:49,10,08,1, 11.9,1,1, 14.698, 10518.187, 402.326, 52844.335 24/06/04,08:42:49,11,08,1, 11.9,1,1, 14.698, 10516.816, 402.290, 52843.538 24/06/04,08:42:49,12,08,1, 11.9,1,1, 14.698, 10517.439, 401.342, 52844.643 24/06/04,08:42:49,13,08,1, 11.9,1,1, 14.698, 10517.454, 402.642, 52843.387 24/06/04,08:42:49,14,08,1, 11.9,1,1, 14.698, 10516.526, 401.810, 52843.887 24/06/04,08:42:49,15,08,1, 11.9,1,1, 14.698, 10517.844, 401.845, 52844.798 24/06/04,08:42:49,16,08,1, 11.9,1,1, 14.698, 10517.319, 402.821, 52843.593 24/06/04,08:42:49,17,08,1, 11.9,1,1, 14.698, 10517.153, 401.502, 52844.819 24/06/04,08:42:49,18,08,1, 11.9,1,1, 14.698, 10518.171, 402.294, 52844.365 24/06/04,08:42:49,19,08,1, 11.9,1,1, 14.698, 10516.845, 402.251, 52843.446 24/06/04,08:42:50,00,08,1, 11.9,1,1, 14.701, 10516.838, 402.251, 52843.446 24/06/04,08:42:50,01,08,1, 11.9,1,1, 14.701, 10517.168, 401.426, 52844.725 24/06/04,08:42:50,02,08,1, 11.9,1,1, 14.701, 10518.253, 402.220, 52844.416 24/06/04,08:42:50,03,08,1, 11.9,1,1, 14.701, 10516.957, 402.266, 52843.505 24/06/04,08:42:50,04,08,1, 11.9,1,1, 14.701, 10517.379, 401.241, 52844.656 24/06/04,08:42:50,05,08,1, 11.9,1,1, 14.701, 10517.602, 402.562, 52843.502 24/06/04,08:42:50,06,08,1, 11.9,1,1, 14.701, 10516.458, 401.738, 52843.673 24/06/04,08:42:50,07,08,1, 11.9,1,1, 14.701, 10517.754, 401.691, 52844.645 24/06/04,08:42:50,08,08,1, 11.9,1,1, 14.701, 10517.325, 402.721, 52843.560 24/06/04,08:42:50,09,08,1, 11.9,1,1, 14.701, 10517.160, 401.467, 52844.828 24/06/04,08:42:50,10,08,1, 11.9,1,1, 14.701, 10518.251, 402.210, 52844.538 24/06/04,08:42:50,11,08,1, 11.9,1,1, 14.701, 10516.905, 402.220, 52843.524 24/06/04,08:42:50,12,08,1, 11.9,1,1, 14.701, 10517.427, 401.200, 52844.656 24/06/04,08:42:50,13,08,1, 11.9,1,1, 14.701, 10517.616, 402.480, 52843.442 24/06/04,08:42:50,14,08,1, 11.9,1,1, 14.701, 10516.472, 401.682, 52843.647 24/06/04,08:42:50,15,08,1, 11.9,1,1, 14.701, 10517.740, 401.704, 52844.607 24/06/04,08:42:50,16,08,1, 11.9,1,1, 14.701, 10517.269, 402.687, 52843.389 24/06/04,08:42:50,17,08,1, 11.9,1,1, 14.701, 10517.161, 401.394, 52844.657 24/06/04,08:42:50,18,08,1, 11.9,1,1, 14.701, 10518.258, 402.234, 52844.460 24/06/04,08:42:50,19,08,1, 11.9,1,1, 14.701, 10516.960, 402.233, 52843.435 24/06/04,08:42:51,00,08,1, 11.9,1,1, 14.702, 10516.955, 402.233, 52843.435 24/06/04,08:42:51,01,08,1, 11.9,1,1, 14.702, 10517.120, 401.413, 52844.595 24/06/04,08:42:51,02,08,1, 11.9,1,1, 14.702, 10518.294, 402.170, 52844.635 24/06/04,08:42:51,03,08,1, 11.9,1,1, 14.702, 10517.040, 402.267, 52843.505 24/06/04,08:42:51,04,08,1, 11.9,1,1, 14.702, 10517.459, 401.163, 52844.658 24/06/04,08:42:51,05,08,1, 11.9,1,1, 14.702, 10517.695, 402.407, 52843.352 24/06/04,08:42:51,06,08,1, 11.9,1,1, 14.702, 10516.537, 401.678, 52843.549 24/06/04,08:42:51,07,08,1, 11.9,1,1, 14.702, 10517.754, 401.594, 52844.658 24/06/04,08:42:51,08,08,1, 11.9,1,1, 14.702, 10517.344, 402.681, 52843.486 24/06/04,08:42:51,09,08,1, 11.9,1,1, 14.702, 10517.111, 401.402, 52844.600 24/06/04,08:42:51,10,08,1, 11.9,1,1, 14.702, 10518.268, 402.165, 52844.532 24/06/04,08:42:51,11,08,1, 11.9,1,1, 14.702, 10517.079, 402.194, 52843.425 24/06/04,08:42:51,12,08,1, 11.9,1,1, 14.702, 10517.399, 401.130, 52844.611 24/06/04,08:42:51,13,08,1, 11.9,1,1, 14.702, 10517.720, 402.413, 52843.408 24/06/04,08:42:51,14,08,1, 11.9,1,1, 14.702, 10516.550, 401.693, 52843.577 24/06/04,08:42:51,15,08,1, 11.9,1,1, 14.702, 10517.737, 401.537, 52844.631 24/06/04,08:42:51,16,08,1, 11.9,1,1, 14.702, 10517.375, 402.705, 52843.461 24/06/04,08:42:51,17,08,1, 11.9,1,1, 14.702, 10517.112, 401.401, 52844.676 24/06/04,08:42:51,18,08,1, 11.9,1,1, 14.702, 10518.315, 402.116, 52844.534 24/06/04,08:42:51,19,08,1, 11.9,1,1, 14.702, 10517.091, 402.300, 52843.507 24/06/04,08:42:52,00,08,1, 11.9,1,1, 14.703, 10517.088, 402.300, 52843.507 24/06/04,08:42:52,01,08,1, 11.9,1,1, 14.703, 10517.097, 401.367, 52844.499 24/06/04,08:42:52,02,08,1, 11.9,1,1, 14.703, 10518.312, 402.010, 52844.485 24/06/04,08:42:52,03,08,1, 11.9,1,1, 14.703, 10517.171, 402.232, 52843.572 24/06/04,08:42:52,04,08,1, 11.9,1,1, 14.703, 10517.444, 401.046, 52844.597 24/06/04,08:42:52,05,08,1, 11.9,1,1, 14.703, 10517.753, 402.281, 52843.471 24/06/04,08:42:52,06,08,1, 11.9,1,1, 14.703, 10516.586, 401.629, 52843.625 24/06/04,08:42:52,07,08,1, 11.9,1,1, 14.703, 10517.687, 401.411, 52844.511 24/06/04,08:42:52,08,08,1, 11.9,1,1, 14.703, 10517.438, 402.635, 52843.449 24/06/04,08:42:52,09,08,1, 11.9,1,1, 14.703, 10517.152, 401.421, 52844.530 24/06/04,08:42:52,10,08,1, 11.9,1,1, 14.703, 10518.297, 402.039, 52844.507 24/06/04,08:42:52,11,08,1, 11.9,1,1, 14.703, 10517.248, 402.317, 52843.684 24/06/04,08:42:52,12,08,1, 11.9,1,1, 14.703, 10517.481, 401.088, 52844.686 24/06/04,08:42:52,13,08,1, 11.9,1,1, 14.703, 10517.743, 402.268, 52843.567 24/06/04,08:42:52,14,08,1, 11.9,1,1, 14.703, 10516.626, 401.693, 52843.521 24/06/04,08:42:52,15,08,1, 11.9,1,1, 14.703, 10517.671, 401.400, 52844.468 24/06/04,08:42:52,16,08,1, 11.9,1,1, 14.703, 10517.428, 402.619, 52843.495 24/06/04,08:42:52,17,08,1, 11.9,1,1, 14.703, 10517.124, 401.390, 52844.597 24/06/04,08:42:52,18,08,1, 11.9,1,1, 14.703, 10518.318, 401.979, 52844.515 24/06/04,08:42:52,19,08,1, 11.9,1,1, 14.703, 10517.166, 402.258, 52843.600 24/06/04,08:42:53,00,08,1, 11.9,1,1, 14.698, 10517.163, 402.258, 52843.600 24/06/04,08:42:53,01,08,1, 11.9,1,1, 14.698, 10517.120, 401.334, 52844.399 24/06/04,08:42:53,02,08,1, 11.9,1,1, 14.698, 10518.338, 401.938, 52844.610 24/06/04,08:42:53,03,08,1, 11.9,1,1, 14.698, 10517.329, 402.313, 52843.526 24/06/04,08:42:53,04,08,1, 11.9,1,1, 14.698, 10517.569, 401.057, 52844.600 24/06/04,08:42:53,05,08,1, 11.9,1,1, 14.698, 10517.877, 402.153, 52843.662 24/06/04,08:42:53,06,08,1, 11.9,1,1, 14.698, 10516.720, 401.648, 52843.513 24/06/04,08:42:53,07,08,1, 11.9,1,1, 14.698, 10517.671, 401.272, 52844.481 24/06/04,08:42:53,08,08,1, 11.9,1,1, 14.698, 10517.426, 402.551, 52843.311 24/06/04,08:42:53,09,08,1, 11.9,1,1, 14.698, 10517.073, 401.317, 52844.381 24/06/04,08:42:53,10,08,1, 11.9,1,1, 14.698, 10518.390, 401.911, 52844.530 24/06/04,08:42:53,11,08,1, 11.9,1,1, 14.698, 10517.356, 402.220, 52843.585 24/06/04,08:42:53,12,08,1, 11.9,1,1, 14.698, 10517.553, 400.948, 52844.638 24/06/04,08:42:53,13,08,1, 11.9,1,1, 14.698, 10517.865, 402.208, 52843.593 24/06/04,08:42:53,14,08,1, 11.9,1,1, 14.698, 10516.691, 401.641, 52843.473 24/06/04,08:42:53,15,08,1, 11.9,1,1, 14.698, 10517.663, 401.285, 52844.488 24/06/04,08:42:53,16,08,1, 11.9,1,1, 14.698, 10517.464, 402.526, 52843.451 24/06/04,08:42:53,17,08,1, 11.9,1,1, 14.698, 10517.128, 401.354, 52844.443 24/06/04,08:42:53,18,08,1, 11.9,1,1, 14.698, 10518.345, 401.924, 52844.628 24/06/04,08:42:53,19,08,1, 11.9,1,1, 14.698, 10517.284, 402.234, 52843.583 24/06/04,08:42:54,00,08,1, 11.9,1,1, 14.703, 10517.280, 402.234, 52843.583 24/06/04,08:42:54,01,08,1, 11.9,1,1, 14.703, 10517.069, 401.273, 52844.316 24/06/04,08:42:54,02,08,1, 11.9,1,1, 14.703, 10518.336, 401.797, 52844.664 24/06/04,08:42:54,03,08,1, 11.9,1,1, 14.703, 10517.416, 402.224, 52843.641 24/06/04,08:42:54,04,08,1, 11.9,1,1, 14.703, 10517.582, 400.972, 52844.675 24/06/04,08:42:54,05,08,1, 11.9,1,1, 14.703, 10518.048, 402.080, 52843.803 24/06/04,08:42:54,06,08,1, 11.9,1,1, 14.703, 10516.802, 401.649, 52843.510 24/06/04,08:42:54,07,08,1, 11.9,1,1, 14.703, 10517.683, 401.154, 52844.448 24/06/04,08:42:54,08,08,1, 11.9,1,1, 14.703, 10517.567, 402.481, 52843.349 24/06/04,08:42:54,09,08,1, 11.9,1,1, 14.703, 10517.047, 401.328, 52844.399 24/06/04,08:42:54,10,08,1, 11.9,1,1, 14.703, 10518.378, 401.803, 52844.630 24/06/04,08:42:54,11,08,1, 11.9,1,1, 14.703, 10517.437, 402.279, 52843.690 24/06/04,08:42:54,12,08,1, 11.9,1,1, 14.703, 10517.611, 400.977, 52844.732 24/06/04,08:42:54,13,08,1, 11.9,1,1, 14.703, 10518.025, 402.121, 52843.740 24/06/04,08:42:54,14,08,1, 11.9,1,1, 14.703, 10516.799, 401.671, 52843.451 24/06/04,08:42:54,15,08,1, 11.9,1,1, 14.703, 10517.708, 401.127, 52844.492 24/06/04,08:42:54,16,08,1, 11.9,1,1, 14.703, 10517.545, 402.488, 52843.392 24/06/04,08:42:54,17,08,1, 11.9,1,1, 14.703, 10517.055, 401.342, 52844.349 24/06/04,08:42:54,18,08,1, 11.9,1,1, 14.703, 10518.358, 401.804, 52844.651 24/06/04,08:42:54,19,08,1, 11.9,1,1, 14.703, 10517.400, 402.296, 52843.623 24/06/04,08:42:55,00,08,1, 11.8,1,1, 14.705, 10517.397, 402.296, 52843.623 24/06/04,08:42:55,01,08,1, 11.8,1,1, 14.705, 10517.063, 401.314, 52844.291 24/06/04,08:42:55,02,08,1, 11.8,1,1, 14.705, 10518.349, 401.755, 52844.651 24/06/04,08:42:55,03,08,1, 11.8,1,1, 14.705, 10517.547, 402.306, 52843.650 24/06/04,08:42:55,04,08,1, 11.8,1,1, 14.705, 10517.618, 400.935, 52844.743 24/06/04,08:42:55,05,08,1, 11.8,1,1, 14.705, 10518.182, 402.014, 52843.780 24/06/04,08:42:55,06,08,1, 11.8,1,1, 14.705, 10516.882, 401.637, 52843.403 24/06/04,08:42:55,07,08,1, 11.8,1,1, 14.705, 10517.684, 401.022, 52844.419 24/06/04,08:42:55,08,08,1, 11.8,1,1, 14.705, 10517.609, 402.368, 52843.358 24/06/04,08:42:55,09,08,1, 11.8,1,1, 14.705, 10517.022, 401.271, 52844.281 24/06/04,08:42:55,10,08,1, 11.8,1,1, 14.705, 10518.319, 401.694, 52844.647 24/06/04,08:42:55,11,08,1, 11.8,1,1, 14.705, 10517.519, 402.255, 52843.609 24/06/04,08:42:55,12,08,1, 11.8,1,1, 14.705, 10517.600, 400.899, 52844.567 24/06/04,08:42:55,13,08,1, 11.8,1,1, 14.705, 10518.217, 402.027, 52843.798 24/06/04,08:42:55,14,08,1, 11.8,1,1, 14.705, 10516.893, 401.549, 52843.336 24/06/04,08:42:55,15,08,1, 11.8,1,1, 14.705, 10517.698, 401.004, 52844.442 24/06/04,08:42:55,16,08,1, 11.8,1,1, 14.705, 10517.662, 402.360, 52843.286 24/06/04,08:42:55,17,08,1, 11.8,1,1, 14.705, 10517.056, 401.277, 52844.135 24/06/04,08:42:55,18,08,1, 11.8,1,1, 14.705, 10518.340, 401.665, 52844.588 24/06/04,08:42:55,19,08,1, 11.8,1,1, 14.705, 10517.560, 402.273, 52843.655 24/06/04,08:42:56,00,08,1, 11.9,1,1, 14.704, 10517.555, 402.273, 52843.655 24/06/04,08:42:56,01,08,1, 11.9,1,1, 14.704, 10516.981, 401.263, 52844.081 24/06/04,08:42:56,02,08,1, 11.9,1,1, 14.704, 10518.304, 401.534, 52844.652 24/06/04,08:42:56,03,08,1, 11.9,1,1, 14.704, 10517.562, 402.287, 52843.513 24/06/04,08:42:56,04,08,1, 11.9,1,1, 14.704, 10517.684, 400.887, 52844.796 24/06/04,08:42:56,05,08,1, 11.9,1,1, 14.704, 10518.286, 401.884, 52843.875 24/06/04,08:42:56,06,08,1, 11.9,1,1, 14.704, 10516.985, 401.636, 52843.318 24/06/04,08:42:56,07,08,1, 11.9,1,1, 14.704, 10517.709, 400.915, 52844.341 24/06/04,08:42:56,08,08,1, 11.9,1,1, 14.704, 10517.633, 402.248, 52843.271 24/06/04,08:42:56,09,08,1, 11.9,1,1, 14.704, 10517.004, 401.280, 52844.007 24/06/04,08:42:56,10,08,1, 11.9,1,1, 14.704, 10518.346, 401.599, 52844.594 24/06/04,08:42:56,11,08,1, 11.9,1,1, 14.704, 10517.616, 402.339, 52843.620 24/06/04,08:42:56,12,08,1, 11.9,1,1, 14.704, 10517.645, 400.928, 52844.657 24/06/04,08:42:56,13,08,1, 11.9,1,1, 14.704, 10518.317, 401.939, 52843.890 24/06/04,08:42:56,14,08,1, 11.9,1,1, 14.704, 10516.993, 401.645, 52843.427 24/06/04,08:42:56,15,08,1, 11.9,1,1, 14.704, 10517.682, 400.866, 52844.367 24/06/04,08:42:56,16,08,1, 11.9,1,1, 14.704, 10517.692, 402.248, 52843.140 24/06/04,08:42:56,17,08,1, 11.9,1,1, 14.704, 10517.001, 401.244, 52844.040 24/06/04,08:42:56,18,08,1, 11.9,1,1, 14.704, 10518.304, 401.546, 52844.570 24/06/04,08:42:56,19,08,1, 11.9,1,1, 14.704, 10517.600, 402.288, 52843.610 24/06/04,08:42:57,00,08,1, 11.9,1,1, 14.701, 10517.597, 402.288, 52843.610 24/06/04,08:42:57,01,08,1, 11.9,1,1, 14.701, 10516.946, 401.207, 52843.896 24/06/04,08:42:57,02,08,1, 11.9,1,1, 14.701, 10518.268, 401.446, 52844.570 24/06/04,08:42:57,03,08,1, 11.9,1,1, 14.701, 10517.678, 402.296, 52843.656 24/06/04,08:42:57,04,08,1, 11.9,1,1, 14.701, 10517.650, 400.882, 52844.718 24/06/04,08:42:57,05,08,1, 11.9,1,1, 14.701, 10518.402, 401.828, 52844.014 24/06/04,08:42:57,06,08,1, 11.9,1,1, 14.701, 10517.179, 401.587, 52843.407 24/06/04,08:42:57,07,08,1, 11.9,1,1, 14.701, 10517.700, 400.843, 52844.414 24/06/04,08:42:57,08,08,1, 11.9,1,1, 14.701, 10517.867, 402.191, 52843.903 24/06/04,08:42:57,09,08,1, 11.9,1,1, 14.701, 10517.149, 401.126, 52843.659 24/06/04,08:42:57,10,08,1, 11.9,1,1, 14.701, 10517.864, 401.397, 52844.514 24/06/04,08:42:57,11,08,1, 11.9,1,1, 14.701, 10518.016, 402.373, 52844.362 24/06/04,08:42:57,12,08,1, 11.9,1,1, 14.701, 10517.345, 400.765, 52843.840 24/06/04,08:42:57,13,08,1, 11.9,1,1, 14.701, 10518.222, 401.947, 52844.638 24/06/04,08:42:57,14,08,1, 11.9,1,1, 14.701, 10517.606, 401.676, 52843.813 24/06/04,08:42:57,15,08,1, 11.9,1,1, 14.701, 10517.345, 400.728, 52843.835 24/06/04,08:42:57,16,08,1, 11.9,1,1, 14.701, 10518.034, 402.327, 52844.359 24/06/04,08:42:57,17,08,1, 11.9,1,1, 14.701, 10517.169, 401.106, 52843.471 24/06/04,08:42:57,18,08,1, 11.9,1,1, 14.701, 10517.778, 401.348, 52844.395 24/06/04,08:42:57,19,08,1, 11.9,1,1, 14.701, 10518.053, 402.325, 52844.236 24/06/04,08:42:58,00,08,1, 11.9,1,1, 14.703, 10518.048, 402.325, 52844.236 24/06/04,08:42:58,01,08,1, 11.9,1,1, 14.703, 10517.488, 401.140, 52843.795 24/06/04,08:42:58,02,08,1, 11.9,1,1, 14.703, 10517.479, 401.116, 52843.870 24/06/04,08:42:58,03,08,1, 11.9,1,1, 14.703, 10518.030, 402.382, 52844.869 24/06/04,08:42:58,04,08,1, 11.9,1,1, 14.703, 10517.530, 400.750, 52843.694 24/06/04,08:42:58,05,08,1, 11.9,1,1, 14.703, 10517.946, 401.794, 52844.298 24/06/04,08:42:58,06,08,1, 11.9,1,1, 14.703, 10517.924, 401.817, 52844.410 24/06/04,08:42:58,07,08,1, 11.9,1,1, 14.703, 10517.406, 400.531, 52843.341 24/06/04,08:42:58,08,08,1, 11.9,1,1, 14.703, 10517.850, 402.206, 52844.504 24/06/04,08:42:58,09,08,1, 11.9,1,1, 14.703, 10517.526, 401.123, 52843.796 24/06/04,08:42:58,10,08,1, 11.9,1,1, 14.703, 10517.532, 401.096, 52843.735 24/06/04,08:42:58,11,08,1, 11.9,1,1, 14.703, 10518.033, 402.367, 52844.797 24/06/04,08:42:58,12,08,1, 11.9,1,1, 14.703, 10517.510, 400.737, 52843.656 24/06/04,08:42:58,13,08,1, 11.9,1,1, 14.703, 10517.873, 401.813, 52844.385 24/06/04,08:42:58,14,08,1, 11.9,1,1, 14.703, 10517.935, 401.813, 52844.340 24/06/04,08:42:58,15,08,1, 11.9,1,1, 14.703, 10517.417, 400.537, 52843.311 24/06/04,08:42:58,16,08,1, 11.9,1,1, 14.703, 10517.828, 402.226, 52844.547 24/06/04,08:42:58,17,08,1, 11.9,1,1, 14.703, 10517.520, 401.118, 52843.758 24/06/04,08:42:58,18,08,1, 11.9,1,1, 14.703, 10517.501, 401.064, 52843.699 24/06/04,08:42:58,19,08,1, 11.9,1,1, 14.703, 10518.017, 402.369, 52844.760 24/06/04,08:42:59,00,08,1, 12.0,1,1, 14.701, 10518.014, 402.369, 52844.760 24/06/04,08:42:59,01,08,1, 12.0,1,1, 14.701, 10517.524, 401.173, 52843.927 24/06/04,08:42:59,02,08,1, 12.0,1,1, 14.701, 10517.415, 400.919, 52843.624 24/06/04,08:42:59,03,08,1, 12.0,1,1, 14.701, 10518.001, 402.379, 52844.812 24/06/04,08:42:59,04,08,1, 12.0,1,1, 14.701, 10517.561, 400.726, 52843.770 24/06/04,08:42:59,05,08,1, 12.0,1,1, 14.701, 10517.892, 401.668, 52844.292 24/06/04,08:42:59,06,08,1, 12.0,1,1, 14.701, 10518.016, 401.891, 52844.608 24/06/04,08:42:59,07,08,1, 12.0,1,1, 14.701, 10517.431, 400.505, 52843.528 24/06/04,08:42:59,08,08,1, 12.0,1,1, 14.701, 10517.855, 402.094, 52844.451 24/06/04,08:42:59,09,08,1, 12.0,1,1, 14.701, 10517.536, 401.192, 52843.948 24/06/04,08:42:59,10,08,1, 12.0,1,1, 14.701, 10517.474, 400.966, 52843.710 24/06/04,08:42:59,11,08,1, 12.0,1,1, 14.701, 10518.000, 402.368, 52844.785 24/06/04,08:42:59,12,08,1, 12.0,1,1, 14.701, 10517.544, 400.734, 52843.694 24/06/04,08:42:59,13,08,1, 12.0,1,1, 14.701, 10517.912, 401.677, 52844.271 24/06/04,08:42:59,14,08,1, 12.0,1,1, 14.701, 10518.031, 401.917, 52844.513 24/06/04,08:42:59,15,08,1, 12.0,1,1, 14.701, 10517.447, 400.493, 52843.434 24/06/04,08:42:59,16,08,1, 12.0,1,1, 14.701, 10517.845, 402.104, 52844.422 24/06/04,08:42:59,17,08,1, 12.0,1,1, 14.701, 10517.513, 401.219, 52843.857 24/06/04,08:42:59,18,08,1, 12.0,1,1, 14.701, 10517.448, 400.903, 52843.613 24/06/04,08:42:59,19,08,1, 12.0,1,1, 14.701, 10517.995, 402.328, 52844.643 24/06/04,08:43:00,00,08,1, 11.8,1,1, 14.699, 10517.989, 402.328, 52844.643 24/06/04,08:43:00,01,08,1, 11.8,1,1, 14.699, 10517.596, 401.174, 52843.892 24/06/04,08:43:00,02,08,1, 11.8,1,1, 14.699, 10517.375, 400.782, 52843.530 24/06/04,08:43:00,03,08,1, 11.8,1,1, 14.699, 10517.954, 402.288, 52844.751 24/06/04,08:43:00,04,08,1, 11.8,1,1, 14.699, 10517.558, 400.752, 52843.863 24/06/04,08:43:00,05,08,1, 11.8,1,1, 14.699, 10517.859, 401.514, 52844.228 24/06/04,08:43:00,06,08,1, 11.8,1,1, 14.699, 10518.049, 401.923, 52844.696 24/06/04,08:43:00,07,08,1, 11.8,1,1, 14.699, 10517.579, 400.496, 52844.031 24/06/04,08:43:00,08,08,1, 11.8,1,1, 14.699, 10517.888, 401.826, 52843.484 24/06/04,08:43:00,09,08,1, 11.8,1,1, 14.699, 10517.099, 401.282, 52843.875 24/06/04,08:43:00,10,08,1, 11.8,1,1, 14.699, 10518.036, 400.927, 52844.211 24/06/04,08:43:00,11,08,1, 11.8,1,1, 14.699, 10517.426, 402.159, 52843.346 24/06/04,08:43:00,12,08,1, 11.8,1,1, 14.699, 10517.611, 400.985, 52844.948 24/06/04,08:43:00,13,08,1, 11.8,1,1, 14.699, 10518.504, 401.449, 52843.998 24/06/04,08:43:00,14,08,1, 11.8,1,1, 14.699, 10517.279, 401.810, 52843.785 24/06/04,08:43:00,15,08,1, 11.8,1,1, 14.699, 10518.069, 400.580, 52844.752 24/06/04,08:43:00,16,08,1, 11.8,1,1, 14.699, 10517.786, 401.699, 52842.983 24/06/04,08:43:00,17,08,1, 11.8,1,1, 14.699, 10516.919, 401.274, 52843.999 24/06/04,08:43:00,18,08,1, 11.8,1,1, 14.699, 10518.101, 400.849, 52844.192 24/06/04,08:43:00,19,08,1, 11.8,1,1, 14.699, 10517.333, 402.091, 52843.208 24/06/04,08:43:01,00,07,1, 11.9,1,1, 14.705, 10517.330, 402.091, 52843.208 24/06/04,08:43:01,01,07,1, 11.9,1,1, 14.705, 10516.711, 401.225, 52843.525 24/06/04,08:43:01,02,07,1, 11.9,1,1, 14.705, 10518.184, 400.811, 52844.772 24/06/04,08:43:01,03,07,1, 11.9,1,1, 14.705, 10517.478, 401.956, 52842.681 24/06/04,08:43:01,04,07,1, 11.9,1,1, 14.705, 10517.319, 400.936, 52844.787 24/06/04,08:43:01,05,07,1, 11.9,1,1, 14.705, 10518.749, 401.394, 52844.584 24/06/04,08:43:01,06,07,1, 11.9,1,1, 14.705, 10517.215, 401.730, 52843.323 24/06/04,08:43:01,07,07,1, 11.9,1,1, 14.705, 10517.898, 400.629, 52845.106 24/06/04,08:43:01,08,07,1, 11.9,1,1, 14.705, 10518.134, 401.603, 52843.153 24/06/04,08:43:01,09,07,1, 11.9,1,1, 14.705, 10516.662, 401.206, 52843.383 24/06/04,08:43:01,10,07,1, 11.9,1,1, 14.705, 10518.171, 400.766, 52844.707 24/06/04,08:43:01,11,07,1, 11.9,1,1, 14.705, 10517.523, 402.017, 52842.865 24/06/04,08:43:01,12,07,1, 11.9,1,1, 14.705, 10517.233, 400.978, 52844.852 24/06/04,08:43:01,13,07,1, 11.9,1,1, 14.705, 10518.721, 401.366, 52844.566 24/06/04,08:43:01,14,07,1, 11.9,1,1, 14.705, 10517.302, 401.793, 52843.364 24/06/04,08:43:01,15,07,1, 11.9,1,1, 14.705, 10517.912, 400.574, 52845.140 24/06/04,08:43:01,16,07,1, 11.9,1,1, 14.705, 10518.197, 401.648, 52843.182 24/06/04,08:43:01,17,07,1, 11.9,1,1, 14.705, 10516.735, 401.238, 52843.543 24/06/04,08:43:01,18,07,1, 11.9,1,1, 14.705, 10518.160, 400.815, 52844.781 24/06/04,08:43:01,19,07,1, 11.9,1,1, 14.705, 10517.502, 401.961, 52842.769 24/06/04,08:43:02,00,07,1, 11.9,1,1, 14.707, 10517.497, 401.961, 52842.769 24/06/04,08:43:02,01,07,1, 11.9,1,1, 14.707, 10516.769, 401.255, 52843.418 24/06/04,08:43:02,02,07,1, 11.9,1,1, 14.707, 10518.086, 400.714, 52844.856 24/06/04,08:43:02,03,07,1, 11.9,1,1, 14.707, 10517.556, 401.905, 52842.806 24/06/04,08:43:02,04,07,1, 11.9,1,1, 14.707, 10517.092, 400.935, 52844.697 24/06/04,08:43:02,05,07,1, 11.9,1,1, 14.707, 10518.725, 401.278, 52844.601 24/06/04,08:43:02,06,07,1, 11.9,1,1, 14.707, 10517.366, 401.814, 52843.280 24/06/04,08:43:02,07,07,1, 11.9,1,1, 14.707, 10517.959, 400.558, 52845.202 24/06/04,08:43:02,08,07,1, 11.9,1,1, 14.707, 10518.341, 401.519, 52843.494 24/06/04,08:43:02,09,07,1, 11.9,1,1, 14.707, 10516.751, 401.197, 52843.449 24/06/04,08:43:02,10,07,1, 11.9,1,1, 14.707, 10518.072, 400.681, 52844.798 24/06/04,08:43:02,11,07,1, 11.9,1,1, 14.707, 10517.515, 401.909, 52842.843 24/06/04,08:43:02,12,07,1, 11.9,1,1, 14.707, 10517.095, 400.970, 52844.650 24/06/04,08:43:02,13,07,1, 11.9,1,1, 14.707, 10518.668, 401.252, 52844.572 24/06/04,08:43:02,14,07,1, 11.9,1,1, 14.707, 10517.304, 401.811, 52843.151 24/06/04,08:43:02,15,07,1, 11.9,1,1, 14.707, 10517.889, 400.529, 52845.103 24/06/04,08:43:02,16,07,1, 11.9,1,1, 14.707, 10518.370, 401.552, 52843.435 24/06/04,08:43:02,17,07,1, 11.9,1,1, 14.707, 10516.778, 401.242, 52843.451 24/06/04,08:43:02,18,07,1, 11.9,1,1, 14.707, 10518.081, 400.687, 52844.717 24/06/04,08:43:02,19,07,1, 11.9,1,1, 14.707, 10517.557, 401.938, 52842.884 24/06/04,08:43:03,00,07,1, 11.9,1,1, 14.708, 10517.555, 401.938, 52842.884 24/06/04,08:43:03,01,07,1, 11.9,1,1, 14.708, 10516.888, 401.290, 52843.366 24/06/04,08:43:03,02,07,1, 11.9,1,1, 14.708, 10518.017, 400.559, 52844.711 24/06/04,08:43:03,03,07,1, 11.9,1,1, 14.708, 10517.618, 401.829, 52842.795 24/06/04,08:43:03,04,07,1, 11.9,1,1, 14.708, 10517.044, 400.947, 52844.475 24/06/04,08:43:03,05,07,1, 11.9,1,1, 14.708, 10518.642, 401.198, 52844.654 24/06/04,08:43:03,06,07,1, 11.9,1,1, 14.708, 10517.459, 401.786, 52843.228 24/06/04,08:43:03,07,07,1, 11.9,1,1, 14.708, 10517.921, 400.599, 52845.347 24/06/04,08:43:03,08,07,1, 11.9,1,1, 14.708, 10518.436, 401.491, 52843.630 24/06/04,08:43:03,09,07,1, 11.9,1,1, 14.708, 10516.882, 401.195, 52843.187 24/06/04,08:43:03,10,07,1, 11.9,1,1, 14.708, 10518.100, 400.559, 52844.715 24/06/04,08:43:03,11,07,1, 11.9,1,1, 14.708, 10517.642, 401.814, 52842.822 24/06/04,08:43:03,12,07,1, 11.9,1,1, 14.708, 10517.016, 400.958, 52844.448 24/06/04,08:43:03,13,07,1, 11.9,1,1, 14.708, 10518.665, 401.135, 52844.672 24/06/04,08:43:03,14,07,1, 11.9,1,1, 14.708, 10517.449, 401.848, 52843.230 24/06/04,08:43:03,15,07,1, 11.9,1,1, 14.708, 10517.842, 400.544, 52845.139 24/06/04,08:43:03,16,07,1, 11.9,1,1, 14.708, 10518.475, 401.413, 52843.441 24/06/04,08:43:03,17,07,1, 11.9,1,1, 14.708, 10516.850, 401.270, 52843.338 24/06/04,08:43:03,18,07,1, 11.9,1,1, 14.708, 10518.048, 400.533, 52844.655 24/06/04,08:43:03,19,07,1, 11.9,1,1, 14.708, 10517.609, 401.800, 52842.856 24/06/04,08:43:04,00,07,1, 12.0,1,1, 14.705, 10517.606, 401.800, 52842.856 24/06/04,08:43:04,01,07,1, 12.0,1,1, 14.705, 10516.976, 401.267, 52843.305 24/06/04,08:43:04,02,07,1, 12.0,1,1, 14.705, 10518.131, 400.467, 52844.805 24/06/04,08:43:04,03,07,1, 12.0,1,1, 14.705, 10517.717, 401.709, 52842.763 24/06/04,08:43:04,04,07,1, 12.0,1,1, 14.705, 10517.010, 400.901, 52844.187 24/06/04,08:43:04,05,07,1, 12.0,1,1, 14.705, 10518.641, 401.034, 52844.698 24/06/04,08:43:04,06,07,1, 12.0,1,1, 14.705, 10517.553, 401.798, 52843.231 24/06/04,08:43:04,07,07,1, 12.0,1,1, 14.705, 10517.843, 400.635, 52845.278 24/06/04,08:43:04,08,07,1, 12.0,1,1, 14.705, 10518.639, 401.395, 52843.863 24/06/04,08:43:04,09,07,1, 12.0,1,1, 14.705, 10517.016, 401.255, 52843.475 24/06/04,08:43:04,10,07,1, 12.0,1,1, 14.705, 10518.106, 400.499, 52844.873 24/06/04,08:43:04,11,07,1, 12.0,1,1, 14.705, 10517.687, 401.702, 52842.776 24/06/04,08:43:04,12,07,1, 12.0,1,1, 14.705, 10516.976, 400.878, 52844.247 24/06/04,08:43:04,13,07,1, 12.0,1,1, 14.705, 10518.604, 401.020, 52844.761 24/06/04,08:43:04,14,07,1, 12.0,1,1, 14.705, 10517.479, 401.800, 52843.250 24/06/04,08:43:04,15,07,1, 12.0,1,1, 14.705, 10517.828, 400.570, 52845.225 24/06/04,08:43:04,16,07,1, 12.0,1,1, 14.705, 10518.648, 401.366, 52843.793 24/06/04,08:43:04,17,07,1, 12.0,1,1, 14.705, 10516.961, 401.246, 52843.324 24/06/04,08:43:04,18,07,1, 12.0,1,1, 14.705, 10518.069, 400.429, 52844.799 24/06/04,08:43:04,19,07,1, 12.0,1,1, 14.705, 10517.736, 401.698, 52842.758 24/06/04,08:43:05,00,07,1, 11.8,1,1, 14.706, 10517.731, 401.698, 52842.758 24/06/04,08:43:05,01,07,1, 11.8,1,1, 14.706, 10517.326, 401.277, 52843.526 24/06/04,08:43:05,02,07,1, 11.8,1,1, 14.706, 10517.781, 400.315, 52844.378 24/06/04,08:43:05,03,07,1, 11.8,1,1, 14.706, 10517.880, 401.717, 52843.333 24/06/04,08:43:05,04,07,1, 11.8,1,1, 14.706, 10517.048, 400.817, 52843.750 24/06/04,08:43:05,05,07,1, 11.8,1,1, 14.706, 10518.263, 400.946, 52844.532 24/06/04,08:43:05,06,07,1, 11.8,1,1, 14.706, 10517.755, 401.884, 52843.658 24/06/04,08:43:05,07,07,1, 11.8,1,1, 14.706, 10517.723, 400.548, 52844.728 24/06/04,08:43:05,08,07,1, 11.8,1,1, 14.706, 10518.545, 401.398, 52844.233 24/06/04,08:43:05,09,07,1, 11.8,1,1, 14.706, 10517.297, 401.295, 52843.431 24/06/04,08:43:05,10,07,1, 11.8,1,1, 14.706, 10517.798, 400.341, 52844.384 24/06/04,08:43:05,11,07,1, 11.8,1,1, 14.706, 10517.907, 401.691, 52843.324 24/06/04,08:43:05,12,07,1, 11.8,1,1, 14.706, 10517.060, 400.821, 52843.826 24/06/04,08:43:05,13,07,1, 11.8,1,1, 14.706, 10518.282, 400.944, 52844.590 24/06/04,08:43:05,14,07,1, 11.8,1,1, 14.706, 10517.766, 401.879, 52843.636 24/06/04,08:43:05,15,07,1, 11.8,1,1, 14.706, 10517.642, 400.489, 52844.662 24/06/04,08:43:05,16,07,1, 11.8,1,1, 14.706, 10518.577, 401.353, 52844.192 24/06/04,08:43:05,17,07,1, 11.8,1,1, 14.706, 10517.297, 401.299, 52843.449 24/06/04,08:43:05,18,07,1, 11.8,1,1, 14.706, 10517.849, 400.301, 52844.407 24/06/04,08:43:05,19,07,1, 11.8,1,1, 14.706, 10517.911, 401.689, 52843.306 24/06/04,08:43:06,00,07,1, 11.9,1,1, 14.707, 10517.906, 401.689, 52843.306 24/06/04,08:43:06,01,07,1, 11.9,1,1, 14.707, 10517.441, 401.229, 52843.563 24/06/04,08:43:06,02,07,1, 11.9,1,1, 14.707, 10517.733, 400.257, 52844.298 24/06/04,08:43:06,03,07,1, 11.9,1,1, 14.707, 10517.835, 401.624, 52843.287 24/06/04,08:43:06,04,07,1, 11.9,1,1, 14.707, 10517.106, 400.795, 52843.798 24/06/04,08:43:06,05,07,1, 11.9,1,1, 14.707, 10518.195, 400.828, 52844.498 24/06/04,08:43:06,06,07,1, 11.9,1,1, 14.707, 10517.802, 401.866, 52843.834 24/06/04,08:43:06,07,07,1, 11.9,1,1, 14.707, 10517.708, 400.479, 52844.585 24/06/04,08:43:06,08,07,1, 11.9,1,1, 14.707, 10518.561, 401.285, 52844.224 24/06/04,08:43:06,09,07,1, 11.9,1,1, 14.707, 10517.464, 401.351, 52843.589 24/06/04,08:43:06,10,07,1, 11.9,1,1, 14.707, 10517.788, 400.278, 52844.304 24/06/04,08:43:06,11,07,1, 11.9,1,1, 14.707, 10517.908, 401.650, 52843.379 24/06/04,08:43:06,12,07,1, 11.9,1,1, 14.707, 10516.987, 400.869, 52843.835 24/06/04,08:43:06,13,07,1, 11.9,1,1, 14.707, 10518.103, 400.826, 52844.454 24/06/04,08:43:06,14,07,1, 11.9,1,1, 14.707, 10517.809, 401.874, 52843.651 24/06/04,08:43:06,15,07,1, 11.9,1,1, 14.707, 10517.727, 400.537, 52844.594 24/06/04,08:43:06,16,07,1, 11.9,1,1, 14.707, 10518.542, 401.323, 52844.162 24/06/04,08:43:06,17,07,1, 11.9,1,1, 14.707, 10517.373, 401.269, 52843.545 24/06/04,08:43:06,18,07,1, 11.9,1,1, 14.707, 10517.775, 400.230, 52844.283 24/06/04,08:43:06,19,07,1, 11.9,1,1, 14.707, 10517.907, 401.645, 52843.428 24/06/04,08:43:07,00,07,1, 11.9,1,1, 14.705, 10517.906, 401.645, 52843.428 24/06/04,08:43:07,01,07,1, 11.9,1,1, 14.705, 10517.482, 401.308, 52843.602 24/06/04,08:43:07,02,07,1, 11.9,1,1, 14.705, 10517.732, 400.209, 52844.374 24/06/04,08:43:07,03,07,1, 11.9,1,1, 14.705, 10517.919, 401.624, 52843.395 24/06/04,08:43:07,04,07,1, 11.9,1,1, 14.705, 10516.989, 400.806, 52843.645 24/06/04,08:43:07,05,07,1, 11.9,1,1, 14.705, 10518.147, 400.735, 52844.401 24/06/04,08:43:07,06,07,1, 11.9,1,1, 14.705, 10517.772, 401.816, 52843.604 24/06/04,08:43:07,07,07,1, 11.9,1,1, 14.705, 10517.663, 400.455, 52844.588 24/06/04,08:43:07,08,07,1, 11.9,1,1, 14.705, 10518.551, 401.295, 52844.252 24/06/04,08:43:07,09,07,1, 11.9,1,1, 14.705, 10517.471, 401.336, 52843.649 24/06/04,08:43:07,10,07,1, 11.9,1,1, 14.705, 10517.793, 400.249, 52844.433 24/06/04,08:43:07,11,07,1, 11.9,1,1, 14.705, 10517.898, 401.571, 52843.428 24/06/04,08:43:07,12,07,1, 11.9,1,1, 14.705, 10517.020, 400.878, 52843.790 24/06/04,08:43:07,13,07,1, 11.9,1,1, 14.705, 10518.102, 400.736, 52844.475 24/06/04,08:43:07,14,07,1, 11.9,1,1, 14.705, 10517.779, 401.859, 52843.679 24/06/04,08:43:07,15,07,1, 11.9,1,1, 14.705, 10517.642, 400.487, 52844.674 24/06/04,08:43:07,16,07,1, 11.9,1,1, 14.705, 10518.544, 401.226, 52844.311 24/06/04,08:43:07,17,07,1, 11.9,1,1, 14.705, 10517.482, 401.395, 52843.624 24/06/04,08:43:07,18,07,1, 11.9,1,1, 14.705, 10517.803, 400.188, 52844.388 24/06/04,08:43:07,19,07,1, 11.9,1,1, 14.705, 10517.939, 401.560, 52843.578 24/06/04,08:43:08,00,07,1, 12.0,1,1, 14.706, 10517.931, 401.560, 52843.578 24/06/04,08:43:08,01,07,1, 12.0,1,1, 14.706, 10517.483, 401.325, 52843.584 24/06/04,08:43:08,02,07,1, 12.0,1,1, 14.706, 10517.786, 400.203, 52844.366 24/06/04,08:43:08,03,07,1, 12.0,1,1, 14.706, 10517.971, 401.511, 52843.495 24/06/04,08:43:08,04,07,1, 12.0,1,1, 14.706, 10516.955, 400.751, 52843.597 24/06/04,08:43:08,05,07,1, 12.0,1,1, 14.706, 10518.006, 400.657, 52844.380 24/06/04,08:43:08,06,07,1, 12.0,1,1, 14.706, 10517.745, 401.845, 52843.708 24/06/04,08:43:08,07,07,1, 12.0,1,1, 14.706, 10517.598, 400.516, 52844.729 24/06/04,08:43:08,08,07,1, 12.0,1,1, 14.706, 10518.501, 401.178, 52844.407 24/06/04,08:43:08,09,07,1, 12.0,1,1, 14.706, 10517.515, 401.302, 52843.580 24/06/04,08:43:08,10,07,1, 12.0,1,1, 14.706, 10517.759, 400.183, 52844.417 24/06/04,08:43:08,11,07,1, 12.0,1,1, 14.706, 10517.938, 401.501, 52843.499 24/06/04,08:43:08,12,07,1, 12.0,1,1, 14.706, 10516.996, 400.811, 52843.630 24/06/04,08:43:08,13,07,1, 12.0,1,1, 14.706, 10518.040, 400.620, 52844.337 24/06/04,08:43:08,14,07,1, 12.0,1,1, 14.706, 10517.731, 401.782, 52843.668 24/06/04,08:43:08,15,07,1, 12.0,1,1, 14.706, 10517.584, 400.507, 52844.616 24/06/04,08:43:08,16,07,1, 12.0,1,1, 14.706, 10518.523, 401.162, 52844.421 24/06/04,08:43:08,17,07,1, 12.0,1,1, 14.706, 10517.463, 401.332, 52843.686 24/06/04,08:43:08,18,07,1, 12.0,1,1, 14.706, 10517.810, 400.140, 52844.375 24/06/04,08:43:08,19,07,1, 12.0,1,1, 14.706, 10517.932, 401.471, 52843.499 24/06/04,08:43:09,00,07,1, 11.9,1,1, 14.711, 10517.931, 401.471, 52843.499 24/06/04,08:43:09,01,07,1, 11.9,1,1, 14.711, 10517.517, 401.380, 52843.741 24/06/04,08:43:09,02,07,1, 11.9,1,1, 14.711, 10517.763, 400.133, 52844.488 24/06/04,08:43:09,03,07,1, 11.9,1,1, 14.711, 10517.996, 401.406, 52843.565 24/06/04,08:43:09,04,07,1, 11.9,1,1, 14.711, 10516.901, 400.774, 52843.689 24/06/04,08:43:09,05,07,1, 11.9,1,1, 14.711, 10517.967, 400.553, 52844.418 24/06/04,08:43:09,06,07,1, 11.9,1,1, 14.711, 10517.741, 401.762, 52843.566 24/06/04,08:43:09,07,07,1, 11.9,1,1, 14.711, 10517.517, 400.500, 52844.531 24/06/04,08:43:09,08,07,1, 11.9,1,1, 14.711, 10518.550, 401.163, 52844.369 24/06/04,08:43:09,09,07,1, 11.9,1,1, 14.711, 10517.519, 401.388, 52843.634 24/06/04,08:43:09,10,07,1, 11.9,1,1, 14.711, 10517.788, 400.166, 52844.501 24/06/04,08:43:09,11,07,1, 11.9,1,1, 14.711, 10518.046, 401.441, 52843.454 24/06/04,08:43:09,12,07,1, 11.9,1,1, 14.711, 10516.981, 400.794, 52843.621 24/06/04,08:43:09,13,07,1, 11.9,1,1, 14.711, 10517.947, 400.550, 52844.348 24/06/04,08:43:09,14,07,1, 11.9,1,1, 14.711, 10517.709, 401.758, 52843.538 24/06/04,08:43:09,15,07,1, 11.9,1,1, 14.711, 10517.481, 400.467, 52844.513 24/06/04,08:43:09,16,07,1, 11.9,1,1, 14.711, 10518.569, 401.107, 52844.435 24/06/04,08:43:09,17,07,1, 11.9,1,1, 14.711, 10517.524, 401.335, 52843.706 24/06/04,08:43:09,18,07,1, 11.9,1,1, 14.711, 10517.808, 400.146, 52844.602 24/06/04,08:43:09,19,07,1, 11.9,1,1, 14.711, 10518.004, 401.390, 52843.532 24/06/04,08:43:10,00,07,1, 11.8,1,1, 14.712, 10517.998, 401.390, 52843.532 24/06/04,08:43:10,01,07,1, 11.8,1,1, 14.712, 10517.571, 401.342, 52843.603 24/06/04,08:43:10,02,07,1, 11.8,1,1, 14.712, 10517.820, 400.093, 52844.547 24/06/04,08:43:10,03,07,1, 11.8,1,1, 14.712, 10518.079, 401.302, 52843.434 24/06/04,08:43:10,04,07,1, 11.8,1,1, 14.712, 10516.964, 400.761, 52843.564 24/06/04,08:43:10,05,07,1, 11.8,1,1, 14.712, 10517.942, 400.445, 52844.463 24/06/04,08:43:10,06,07,1, 11.8,1,1, 14.712, 10517.747, 401.690, 52843.395 24/06/04,08:43:10,07,07,1, 11.8,1,1, 14.712, 10517.489, 400.494, 52844.490 24/06/04,08:43:10,08,07,1, 11.8,1,1, 14.712, 10518.566, 401.074, 52844.629 24/06/04,08:43:10,09,07,1, 11.8,1,1, 14.712, 10517.594, 401.381, 52843.776 24/06/04,08:43:10,10,07,1, 11.8,1,1, 14.712, 10517.810, 400.116, 52844.557 24/06/04,08:43:10,11,07,1, 11.8,1,1, 14.712, 10518.134, 401.309, 52843.589 24/06/04,08:43:10,12,07,1, 11.8,1,1, 14.712, 10516.958, 400.720, 52843.605 24/06/04,08:43:10,13,07,1, 11.8,1,1, 14.712, 10517.917, 400.392, 52844.441 24/06/04,08:43:10,14,07,1, 11.8,1,1, 14.712, 10517.731, 401.649, 52843.470 24/06/04,08:43:10,15,07,1, 11.8,1,1, 14.712, 10517.436, 400.428, 52844.493 24/06/04,08:43:10,16,07,1, 11.8,1,1, 14.712, 10518.548, 401.010, 52844.558 24/06/04,08:43:10,17,07,1, 11.8,1,1, 14.712, 10517.575, 401.337, 52843.644 24/06/04,08:43:10,18,07,1, 11.8,1,1, 14.712, 10517.779, 400.089, 52844.564 24/06/04,08:43:10,19,07,1, 11.8,1,1, 14.712, 10518.118, 401.287, 52843.598 24/06/04,08:43:11,00,07,1, 11.9,1,1, 14.706, 10518.115, 401.287, 52843.598 24/06/04,08:43:11,01,07,1, 11.9,1,1, 14.706, 10517.751, 401.443, 52844.224 24/06/04,08:43:11,02,07,1, 11.9,1,1, 14.706, 10517.981, 400.034, 52844.527 24/06/04,08:43:11,03,07,1, 11.9,1,1, 14.706, 10517.930, 401.229, 52843.548 24/06/04,08:43:11,04,07,1, 11.9,1,1, 14.706, 10517.326, 400.802, 52843.960 24/06/04,08:43:11,05,07,1, 11.9,1,1, 14.706, 10517.832, 400.229, 52843.877 24/06/04,08:43:11,06,07,1, 11.9,1,1, 14.706, 10517.645, 401.637, 52843.682 24/06/04,08:43:11,07,07,1, 11.9,1,1, 14.706, 10517.593, 400.420, 52844.514 24/06/04,08:43:11,08,07,1, 11.9,1,1, 14.706, 10518.345, 400.820, 52844.101 24/06/04,08:43:11,09,07,1, 11.9,1,1, 14.706, 10517.775, 401.448, 52844.189 24/06/04,08:43:11,10,07,1, 11.9,1,1, 14.706, 10517.971, 400.031, 52844.479 24/06/04,08:43:11,11,07,1, 11.9,1,1, 14.706, 10517.998, 401.202, 52843.528 24/06/04,08:43:11,12,07,1, 11.9,1,1, 14.706, 10517.256, 400.738, 52843.877 24/06/04,08:43:11,13,07,1, 11.9,1,1, 14.706, 10517.849, 400.213, 52843.888 24/06/04,08:43:11,14,07,1, 11.9,1,1, 14.706, 10517.662, 401.603, 52843.697 24/06/04,08:43:11,15,07,1, 11.9,1,1, 14.706, 10517.636, 400.445, 52844.568 24/06/04,08:43:11,16,07,1, 11.9,1,1, 14.706, 10518.317, 400.837, 52844.123 24/06/04,08:43:11,17,07,1, 11.9,1,1, 14.706, 10517.758, 401.498, 52844.118 24/06/04,08:43:11,18,07,1, 11.9,1,1, 14.706, 10517.962, 399.982, 52844.326 24/06/04,08:43:11,19,07,1, 11.9,1,1, 14.706, 10518.026, 401.208, 52843.577 24/06/04,08:43:12,00,07,1, 11.9,1,1, 14.709, 10518.023, 401.208, 52843.577 24/06/04,08:43:12,01,07,1, 11.9,1,1, 14.709, 10517.722, 401.360, 52843.617 24/06/04,08:43:12,02,07,1, 11.9,1,1, 14.709, 10517.892, 400.029, 52844.758 24/06/04,08:43:12,03,07,1, 11.9,1,1, 14.709, 10518.359, 401.116, 52843.857 24/06/04,08:43:12,04,07,1, 11.9,1,1, 14.709, 10517.118, 400.703, 52843.419 24/06/04,08:43:12,05,07,1, 11.9,1,1, 14.709, 10517.934, 400.104, 52844.372 24/06/04,08:43:12,06,07,1, 11.9,1,1, 14.709, 10517.834, 401.508, 52843.271 24/06/04,08:43:12,07,07,1, 11.9,1,1, 14.709, 10517.246, 400.396, 52844.205 24/06/04,08:43:12,08,07,1, 11.9,1,1, 14.709, 10518.575, 400.796, 52844.628 24/06/04,08:43:12,09,07,1, 11.9,1,1, 14.709, 10517.770, 401.368, 52843.567 24/06/04,08:43:12,10,07,1, 11.9,1,1, 14.709, 10517.880, 400.022, 52844.761 24/06/04,08:43:12,11,07,1, 11.9,1,1, 14.709, 10518.459, 401.106, 52843.779 24/06/04,08:43:12,12,07,1, 11.9,1,1, 14.709, 10517.097, 400.706, 52843.383 24/06/04,08:43:12,13,07,1, 11.9,1,1, 14.709, 10517.962, 400.169, 52844.417 24/06/04,08:43:12,14,07,1, 11.9,1,1, 14.709, 10517.826, 401.427, 52843.351 24/06/04,08:43:12,15,07,1, 11.9,1,1, 14.709, 10517.235, 400.422, 52844.317 24/06/04,08:43:12,16,07,1, 11.9,1,1, 14.709, 10518.543, 400.782, 52844.656 24/06/04,08:43:12,17,07,1, 11.9,1,1, 14.709, 10517.747, 401.392, 52843.712 24/06/04,08:43:12,18,07,1, 11.9,1,1, 14.709, 10517.883, 400.031, 52844.828 24/06/04,08:43:12,19,07,1, 11.9,1,1, 14.709, 10518.402, 401.115, 52843.883 24/06/04,08:43:13,00,07,1, 11.9,1,1, 14.712, 10518.398, 401.115, 52843.883 24/06/04,08:43:13,01,07,1, 11.9,1,1, 14.712, 10517.775, 401.361, 52843.522 24/06/04,08:43:13,02,07,1, 11.9,1,1, 14.712, 10517.851, 400.009, 52844.715 24/06/04,08:43:13,03,07,1, 11.9,1,1, 14.712, 10518.517, 400.996, 52843.948 24/06/04,08:43:13,04,07,1, 11.9,1,1, 14.712, 10517.262, 400.712, 52843.490 24/06/04,08:43:13,05,07,1, 11.9,1,1, 14.712, 10517.923, 400.000, 52844.509 24/06/04,08:43:13,06,07,1, 11.9,1,1, 14.712, 10517.858, 401.380, 52843.385 24/06/04,08:43:13,07,07,1, 11.9,1,1, 14.712, 10517.261, 400.390, 52844.242 24/06/04,08:43:13,08,07,1, 11.9,1,1, 14.712, 10518.487, 400.659, 52844.602 24/06/04,08:43:13,09,07,1, 11.9,1,1, 14.712, 10517.836, 401.362, 52843.660 24/06/04,08:43:13,10,07,1, 11.9,1,1, 14.712, 10517.864, 400.057, 52844.770 24/06/04,08:43:13,11,07,1, 11.9,1,1, 14.712, 10518.522, 401.048, 52844.099 24/06/04,08:43:13,12,07,1, 11.9,1,1, 14.712, 10517.233, 400.736, 52843.467 24/06/04,08:43:13,13,07,1, 11.9,1,1, 14.712, 10517.913, 400.012, 52844.459 24/06/04,08:43:13,14,07,1, 11.9,1,1, 14.712, 10517.889, 401.348, 52843.369 24/06/04,08:43:13,15,07,1, 11.9,1,1, 14.712, 10517.179, 400.348, 52844.075 24/06/04,08:43:13,16,07,1, 11.9,1,1, 14.712, 10518.443, 400.607, 52844.592 24/06/04,08:43:13,17,07,1, 11.9,1,1, 14.712, 10517.813, 401.372, 52843.652 24/06/04,08:43:13,18,07,1, 11.9,1,1, 14.712, 10517.824, 399.980, 52844.779 24/06/04,08:43:13,19,07,1, 11.9,1,1, 14.712, 10518.497, 400.970, 52843.996 24/06/04,08:43:14,00,07,1, 11.9,1,1, 14.711, 10518.490, 400.970, 52843.996 24/06/04,08:43:14,01,07,1, 11.9,1,1, 14.711, 10517.917, 401.419, 52843.780 24/06/04,08:43:14,02,07,1, 11.9,1,1, 14.711, 10517.853, 399.998, 52844.847 24/06/04,08:43:14,03,07,1, 11.9,1,1, 14.711, 10518.633, 400.970, 52844.228 24/06/04,08:43:14,04,07,1, 11.9,1,1, 14.711, 10517.340, 400.777, 52843.529 24/06/04,08:43:14,05,07,1, 11.9,1,1, 14.711, 10517.908, 399.852, 52844.477 24/06/04,08:43:14,06,07,1, 11.9,1,1, 14.711, 10517.892, 401.256, 52843.470 24/06/04,08:43:14,07,07,1, 11.9,1,1, 14.711, 10517.096, 400.348, 52843.944 24/06/04,08:43:14,08,07,1, 11.9,1,1, 14.711, 10518.427, 400.472, 52844.727 24/06/04,08:43:14,09,07,1, 11.9,1,1, 14.711, 10517.886, 401.383, 52843.825 24/06/04,08:43:14,10,07,1, 11.9,1,1, 14.711, 10517.807, 399.969, 52844.732 24/06/04,08:43:14,11,07,1, 11.9,1,1, 14.711, 10518.627, 400.892, 52844.206 24/06/04,08:43:14,12,07,1, 11.9,1,1, 14.711, 10517.346, 400.755, 52843.522 24/06/04,08:43:14,13,07,1, 11.9,1,1, 14.711, 10517.903, 399.844, 52844.403 24/06/04,08:43:14,14,07,1, 11.9,1,1, 14.711, 10517.932, 401.210, 52843.348 24/06/04,08:43:14,15,07,1, 11.9,1,1, 14.711, 10517.127, 400.345, 52843.957 24/06/04,08:43:14,16,07,1, 11.9,1,1, 14.711, 10518.361, 400.450, 52844.622 24/06/04,08:43:14,17,07,1, 11.9,1,1, 14.711, 10517.837, 401.388, 52843.687 24/06/04,08:43:14,18,07,1, 11.9,1,1, 14.711, 10517.813, 399.975, 52844.729 24/06/04,08:43:14,19,07,1, 11.9,1,1, 14.711, 10518.615, 400.879, 52844.186 24/06/04,08:43:15,00,07,1, 11.9,1,1, 14.707, 10518.607, 400.879, 52844.186 24/06/04,08:43:15,01,07,1, 11.9,1,1, 14.707, 10517.868, 401.346, 52843.685 24/06/04,08:43:15,02,07,1, 11.9,1,1, 14.707, 10517.767, 399.986, 52844.693 24/06/04,08:43:15,03,07,1, 11.9,1,1, 14.707, 10518.650, 400.787, 52844.321 24/06/04,08:43:15,04,07,1, 11.9,1,1, 14.707, 10517.464, 400.798, 52843.588 24/06/04,08:43:15,05,07,1, 11.9,1,1, 14.707, 10517.865, 399.726, 52844.526 24/06/04,08:43:15,06,07,1, 11.9,1,1, 14.707, 10517.931, 401.124, 52843.429 24/06/04,08:43:15,07,07,1, 11.9,1,1, 14.707, 10517.031, 400.271, 52843.833 24/06/04,08:43:15,08,07,1, 11.9,1,1, 14.707, 10518.281, 400.288, 52844.549 24/06/04,08:43:15,09,07,1, 11.9,1,1, 14.707, 10517.847, 401.348, 52843.668 24/06/04,08:43:15,10,07,1, 11.9,1,1, 14.707, 10517.763, 400.009, 52844.699 24/06/04,08:43:15,11,07,1, 11.9,1,1, 14.707, 10518.697, 400.797, 52844.347 24/06/04,08:43:15,12,07,1, 11.9,1,1, 14.707, 10517.457, 400.823, 52843.534 24/06/04,08:43:15,13,07,1, 11.9,1,1, 14.707, 10517.882, 399.789, 52844.456 24/06/04,08:43:15,14,07,1, 11.9,1,1, 14.707, 10518.038, 401.097, 52843.405 24/06/04,08:43:15,15,07,1, 11.9,1,1, 14.707, 10517.105, 400.287, 52843.756 24/06/04,08:43:15,16,07,1, 11.9,1,1, 14.707, 10518.272, 400.288, 52844.622 24/06/04,08:43:15,17,07,1, 11.9,1,1, 14.707, 10517.825, 401.313, 52843.646 24/06/04,08:43:15,18,07,1, 11.9,1,1, 14.707, 10517.776, 400.006, 52844.721 24/06/04,08:43:15,19,07,1, 11.9,1,1, 14.707, 10518.652, 400.803, 52844.299 24/06/04,08:43:16,00,07,1, 11.9,1,1, 14.710, 10518.649, 400.803, 52844.299 24/06/04,08:43:16,01,07,1, 11.9,1,1, 14.710, 10517.899, 401.302, 52843.556 24/06/04,08:43:16,02,07,1, 11.9,1,1, 14.710, 10517.643, 399.980, 52844.631 24/06/04,08:43:16,03,07,1, 11.9,1,1, 14.710, 10518.703, 400.708, 52844.387 24/06/04,08:43:16,04,07,1, 11.9,1,1, 14.710, 10517.631, 400.846, 52843.568 24/06/04,08:43:16,05,07,1, 11.9,1,1, 14.710, 10517.938, 399.705, 52844.378 24/06/04,08:43:16,06,07,1, 11.9,1,1, 14.710, 10518.110, 400.964, 52843.413 24/06/04,08:43:16,07,07,1, 11.9,1,1, 14.710, 10517.071, 400.257, 52843.665 24/06/04,08:43:16,08,07,1, 11.9,1,1, 14.710, 10518.129, 400.123, 52844.482 24/06/04,08:43:16,09,07,1, 11.9,1,1, 14.710, 10517.870, 401.264, 52843.508 24/06/04,08:43:16,10,07,1, 11.9,1,1, 14.710, 10517.646, 399.974, 52844.553 24/06/04,08:43:16,11,07,1, 11.9,1,1, 14.710, 10518.711, 400.649, 52844.402 24/06/04,08:43:16,12,07,1, 11.9,1,1, 14.710, 10517.575, 400.827, 52843.612 24/06/04,08:43:16,13,07,1, 11.9,1,1, 14.710, 10517.882, 399.651, 52844.457 24/06/04,08:43:16,14,07,1, 11.9,1,1, 14.710, 10518.098, 400.917, 52843.410 24/06/04,08:43:16,15,07,1, 11.9,1,1, 14.710, 10517.036, 400.278, 52843.574 24/06/04,08:43:16,16,07,1, 11.9,1,1, 14.710, 10518.105, 400.078, 52844.380 24/06/04,08:43:16,17,07,1, 11.9,1,1, 14.710, 10517.873, 401.282, 52843.615 24/06/04,08:43:16,18,07,1, 11.9,1,1, 14.710, 10517.614, 399.975, 52844.593 24/06/04,08:43:16,19,07,1, 11.9,1,1, 14.710, 10518.658, 400.605, 52844.442 24/06/04,08:43:17,00,07,1, 11.9,1,1, 14.711, 10518.657, 400.605, 52844.442 24/06/04,08:43:17,01,07,1, 11.9,1,1, 14.711, 10517.840, 401.192, 52843.420 24/06/04,08:43:17,02,07,1, 11.9,1,1, 14.711, 10517.569, 399.938, 52844.470 24/06/04,08:43:17,03,07,1, 11.9,1,1, 14.711, 10518.677, 400.556, 52844.602 24/06/04,08:43:17,04,07,1, 11.9,1,1, 14.711, 10517.688, 400.846, 52843.763 24/06/04,08:43:17,05,07,1, 11.9,1,1, 14.711, 10517.874, 399.579, 52844.550 24/06/04,08:43:17,06,07,1, 11.9,1,1, 14.711, 10518.183, 400.825, 52843.523 24/06/04,08:43:17,07,07,1, 11.9,1,1, 14.711, 10517.093, 400.275, 52843.628 24/06/04,08:43:17,08,07,1, 11.9,1,1, 14.711, 10518.063, 399.898, 52844.470 24/06/04,08:43:17,09,07,1, 11.9,1,1, 14.711, 10517.792, 401.204, 52843.545 24/06/04,08:43:17,10,07,1, 11.9,1,1, 14.711, 10517.513, 399.966, 52844.416 24/06/04,08:43:17,11,07,1, 11.9,1,1, 14.711, 10518.625, 400.490, 52844.473 24/06/04,08:43:17,12,07,1, 11.9,1,1, 14.711, 10517.694, 400.891, 52843.672 24/06/04,08:43:17,13,07,1, 11.9,1,1, 14.711, 10517.927, 399.609, 52844.571 24/06/04,08:43:17,14,07,1, 11.9,1,1, 14.711, 10518.216, 400.821, 52843.526 24/06/04,08:43:17,15,07,1, 11.9,1,1, 14.711, 10517.071, 400.257, 52843.511 24/06/04,08:43:17,16,07,1, 11.9,1,1, 14.711, 10518.004, 399.890, 52844.360 24/06/04,08:43:17,17,07,1, 11.9,1,1, 14.711, 10517.810, 401.215, 52843.526 24/06/04,08:43:17,18,07,1, 11.9,1,1, 14.711, 10517.447, 399.994, 52844.482 24/06/04,08:43:17,19,07,1, 11.9,1,1, 14.711, 10518.601, 400.540, 52844.508 24/06/04,08:43:18,00,07,1, 11.9,1,1, 14.712, 10518.599, 400.540, 52844.508 24/06/04,08:43:18,01,07,1, 11.9,1,1, 14.712, 10517.775, 401.023, 52843.337 24/06/04,08:43:18,02,07,1, 11.9,1,1, 14.712, 10517.383, 399.938, 52844.268 24/06/04,08:43:18,03,07,1, 11.9,1,1, 14.712, 10518.616, 400.376, 52844.526 24/06/04,08:43:18,04,07,1, 11.9,1,1, 14.712, 10517.773, 400.947, 52843.672 24/06/04,08:43:18,05,07,1, 11.9,1,1, 14.712, 10517.882, 399.603, 52844.624 24/06/04,08:43:18,06,07,1, 11.9,1,1, 14.712, 10518.353, 400.698, 52843.707 24/06/04,08:43:18,07,07,1, 11.9,1,1, 14.712, 10517.125, 400.270, 52843.491 24/06/04,08:43:18,08,07,1, 11.9,1,1, 14.712, 10517.980, 399.755, 52844.289 24/06/04,08:43:18,09,07,1, 11.9,1,1, 14.712, 10517.858, 401.080, 52843.365 24/06/04,08:43:18,10,07,1, 11.9,1,1, 14.712, 10517.378, 400.025, 52844.324 24/06/04,08:43:18,11,07,1, 11.9,1,1, 14.712, 10518.585, 400.391, 52844.607 24/06/04,08:43:18,12,07,1, 11.9,1,1, 14.712, 10517.789, 400.899, 52843.660 24/06/04,08:43:18,13,07,1, 11.9,1,1, 14.712, 10517.953, 399.572, 52844.668 24/06/04,08:43:18,14,07,1, 11.9,1,1, 14.712, 10518.396, 400.737, 52843.770 24/06/04,08:43:18,15,07,1, 11.9,1,1, 14.712, 10517.150, 400.330, 52843.472 24/06/04,08:43:18,16,07,1, 11.9,1,1, 14.712, 10517.976, 399.734, 52844.316 24/06/04,08:43:18,17,07,1, 11.9,1,1, 14.712, 10517.893, 401.085, 52843.449 24/06/04,08:43:18,18,07,1, 11.9,1,1, 14.712, 10517.387, 399.917, 52844.228 24/06/04,08:43:18,19,07,1, 11.9,1,1, 14.712, 10518.527, 400.318, 52844.516 24/06/04,08:43:19,00,07,1, 11.9,1,1, 14.709, 10518.523, 400.318, 52844.516 24/06/04,08:43:19,01,07,1, 11.9,1,1, 14.709, 10517.888, 400.977, 52843.323 24/06/04,08:43:19,02,07,1, 11.9,1,1, 14.709, 10517.269, 399.940, 52844.100 24/06/04,08:43:19,03,07,1, 11.9,1,1, 14.709, 10518.471, 400.198, 52844.612 24/06/04,08:43:19,04,07,1, 11.9,1,1, 14.709, 10517.909, 400.965, 52843.793 24/06/04,08:43:19,05,07,1, 11.9,1,1, 14.709, 10517.852, 399.603, 52844.725 24/06/04,08:43:19,06,07,1, 11.9,1,1, 14.709, 10518.436, 400.575, 52844.008 24/06/04,08:43:19,07,07,1, 11.9,1,1, 14.709, 10517.318, 400.363, 52843.559 24/06/04,08:43:19,08,07,1, 11.9,1,1, 14.709, 10517.844, 399.550, 52844.341 24/06/04,08:43:19,09,07,1, 11.9,1,1, 14.709, 10517.806, 400.947, 52843.359 24/06/04,08:43:19,10,07,1, 11.9,1,1, 14.709, 10517.210, 399.966, 52843.983 24/06/04,08:43:19,11,07,1, 11.9,1,1, 14.709, 10518.378, 400.166, 52844.483 24/06/04,08:43:19,12,07,1, 11.9,1,1, 14.709, 10517.860, 400.993, 52843.784 24/06/04,08:43:19,13,07,1, 11.9,1,1, 14.709, 10517.848, 399.555, 52844.590 24/06/04,08:43:19,14,07,1, 11.9,1,1, 14.709, 10518.482, 400.590, 52843.857 24/06/04,08:43:19,15,07,1, 11.9,1,1, 14.709, 10517.297, 400.308, 52843.487 24/06/04,08:43:19,16,07,1, 11.9,1,1, 14.709, 10517.899, 399.524, 52844.248 24/06/04,08:43:19,17,07,1, 11.9,1,1, 14.709, 10517.820, 400.922, 52843.333 24/06/04,08:43:19,18,07,1, 11.9,1,1, 14.709, 10517.220, 399.988, 52843.897 24/06/04,08:43:19,19,07,1, 11.9,1,1, 14.709, 10518.434, 400.155, 52844.508 24/06/04,08:43:20,00,08,1, 11.9,1,1, 14.711, 10518.432, 400.155, 52844.508 24/06/04,08:43:20,01,08,1, 11.9,1,1, 14.711, 10517.839, 400.776, 52843.339 24/06/04,08:43:20,02,08,1, 11.9,1,1, 14.711, 10517.117, 399.919, 52843.823 24/06/04,08:43:20,03,08,1, 11.9,1,1, 14.711, 10518.247, 399.958, 52844.422 24/06/04,08:43:20,04,08,1, 11.9,1,1, 14.711, 10517.835, 400.947, 52843.680 24/06/04,08:43:20,05,08,1, 11.9,1,1, 14.711, 10517.760, 399.548, 52844.558 24/06/04,08:43:20,06,08,1, 11.9,1,1, 14.711, 10518.546, 400.418, 52844.118 24/06/04,08:43:20,07,08,1, 11.9,1,1, 14.711, 10517.392, 400.415, 52843.582 24/06/04,08:43:20,08,08,1, 11.9,1,1, 14.711, 10517.832, 399.391, 52844.227 24/06/04,08:43:20,09,08,1, 11.9,1,1, 14.711, 10517.909, 400.798, 52843.401 24/06/04,08:43:20,10,08,1, 11.9,1,1, 14.711, 10517.087, 399.928, 52843.717 24/06/04,08:43:20,11,08,1, 11.9,1,1, 14.711, 10518.298, 399.988, 52844.420 24/06/04,08:43:20,12,08,1, 11.9,1,1, 14.711, 10517.839, 401.011, 52843.718 24/06/04,08:43:20,13,08,1, 11.9,1,1, 14.711, 10517.756, 399.589, 52844.589 24/06/04,08:43:20,14,08,1, 11.9,1,1, 14.711, 10518.607, 400.418, 52844.137 24/06/04,08:43:20,15,08,1, 11.9,1,1, 14.711, 10517.450, 400.448, 52843.633 24/06/04,08:43:20,16,08,1, 11.9,1,1, 14.711, 10517.837, 399.426, 52844.373 24/06/04,08:43:20,17,08,1, 11.9,1,1, 14.711, 10517.921, 400.785, 52843.428 24/06/04,08:43:20,18,08,1, 11.9,1,1, 14.711, 10517.090, 399.922, 52843.778 24/06/04,08:43:20,19,08,1, 11.9,1,1, 14.711, 10518.253, 399.917, 52844.488 24/06/04,08:43:21,00,08,1, 11.9,1,1, 14.713, 10518.248, 399.917, 52844.488 24/06/04,08:43:21,01,08,1, 11.9,1,1, 14.713, 10518.031, 400.642, 52843.485 24/06/04,08:43:21,02,08,1, 11.9,1,1, 14.713, 10517.027, 399.965, 52843.677 24/06/04,08:43:21,03,08,1, 11.9,1,1, 14.713, 10518.115, 399.708, 52844.298 24/06/04,08:43:21,04,08,1, 11.9,1,1, 14.713, 10517.776, 400.966, 52843.656 24/06/04,08:43:21,05,08,1, 11.9,1,1, 14.713, 10517.660, 399.643, 52844.611 24/06/04,08:43:21,06,08,1, 11.9,1,1, 14.713, 10518.527, 400.320, 52844.296 24/06/04,08:43:21,07,08,1, 11.9,1,1, 14.713, 10517.591, 400.500, 52843.647 24/06/04,08:43:21,08,08,1, 11.9,1,1, 14.713, 10517.824, 399.270, 52844.370 24/06/04,08:43:21,09,08,1, 11.9,1,1, 14.713, 10518.021, 400.565, 52843.414 24/06/04,08:43:21,10,08,1, 11.9,1,1, 14.713, 10517.059, 399.890, 52843.621 24/06/04,08:43:21,11,08,1, 11.9,1,1, 14.713, 10518.051, 399.716, 52844.275 24/06/04,08:43:21,12,08,1, 11.9,1,1, 14.713, 10517.816, 400.883, 52843.575 24/06/04,08:43:21,13,08,1, 11.9,1,1, 14.713, 10517.644, 399.622, 52844.514 24/06/04,08:43:21,14,08,1, 11.9,1,1, 14.713, 10518.555, 400.316, 52844.349 24/06/04,08:43:21,15,08,1, 11.9,1,1, 14.713, 10517.600, 400.475, 52843.600 24/06/04,08:43:21,16,08,1, 11.9,1,1, 14.713, 10517.808, 399.279, 52844.424 24/06/04,08:43:21,17,08,1, 11.9,1,1, 14.713, 10518.047, 400.640, 52843.473 24/06/04,08:43:21,18,08,1, 11.9,1,1, 14.713, 10517.064, 399.930, 52843.596 24/06/04,08:43:21,19,08,1, 11.9,1,1, 14.713, 10518.052, 399.765, 52844.252 24/06/04,08:43:22,00,08,1, 11.9,1,1, 14.711, 10518.048, 399.765, 52844.252 24/06/04,08:43:22,01,08,1, 11.9,1,1, 14.711, 10518.107, 400.508, 52843.647 24/06/04,08:43:22,02,08,1, 11.9,1,1, 14.711, 10517.057, 399.986, 52843.519 24/06/04,08:43:22,03,08,1, 11.9,1,1, 14.711, 10517.910, 399.568, 52844.170 24/06/04,08:43:22,04,08,1, 11.9,1,1, 14.711, 10517.773, 400.837, 52843.500 24/06/04,08:43:22,05,08,1, 11.9,1,1, 14.711, 10517.483, 399.686, 52844.476 24/06/04,08:43:22,06,08,1, 11.9,1,1, 14.711, 10518.541, 400.187, 52844.472 24/06/04,08:43:22,07,08,1, 11.9,1,1, 14.711, 10517.660, 400.609, 52843.715 24/06/04,08:43:22,08,08,1, 11.9,1,1, 14.711, 10517.940, 399.280, 52844.595 24/06/04,08:43:22,09,08,1, 11.9,1,1, 14.711, 10518.198, 400.471, 52843.671 24/06/04,08:43:22,10,08,1, 11.9,1,1, 14.711, 10517.113, 399.971, 52843.579 24/06/04,08:43:22,11,08,1, 11.9,1,1, 14.711, 10517.853, 399.529, 52844.224 24/06/04,08:43:22,12,08,1, 11.9,1,1, 14.711, 10517.764, 400.845, 52843.477 24/06/04,08:43:22,13,08,1, 11.9,1,1, 14.711, 10517.460, 399.674, 52844.395 24/06/04,08:43:22,14,08,1, 11.9,1,1, 14.711, 10518.547, 400.164, 52844.532 24/06/04,08:43:22,15,08,1, 11.9,1,1, 14.711, 10517.695, 400.622, 52843.814 24/06/04,08:43:22,16,08,1, 11.9,1,1, 14.711, 10517.824, 399.266, 52844.415 24/06/04,08:43:22,17,08,1, 11.9,1,1, 14.711, 10518.172, 400.428, 52843.697 24/06/04,08:43:22,18,08,1, 11.9,1,1, 14.711, 10517.074, 399.950, 52843.448 24/06/04,08:43:22,19,08,1, 11.9,1,1, 14.711, 10517.915, 399.482, 52844.187 24/06/04,08:43:23,00,08,1, 11.9,1,1, 14.718, 10517.914, 399.482, 52844.187 24/06/04,08:43:23,01,08,1, 11.9,1,1, 14.718, 10518.315, 400.376, 52843.950 24/06/04,08:43:23,02,08,1, 11.9,1,1, 14.718, 10517.208, 400.043, 52843.626 24/06/04,08:43:23,03,08,1, 11.9,1,1, 14.718, 10517.771, 399.354, 52844.177 24/06/04,08:43:23,04,08,1, 11.9,1,1, 14.718, 10517.741, 400.783, 52843.570 24/06/04,08:43:23,05,08,1, 11.9,1,1, 14.718, 10517.308, 399.670, 52844.184 24/06/04,08:43:23,06,08,1, 11.9,1,1, 14.718, 10518.421, 399.992, 52844.451 24/06/04,08:43:23,07,08,1, 11.9,1,1, 14.718, 10517.816, 400.666, 52843.897 24/06/04,08:43:23,08,08,1, 11.9,1,1, 14.718, 10517.821, 399.244, 52844.523 24/06/04,08:43:23,09,08,1, 11.9,1,1, 14.718, 10518.260, 400.330, 52843.808 24/06/04,08:43:23,10,08,1, 11.9,1,1, 14.718, 10517.170, 400.010, 52843.577 24/06/04,08:43:23,11,08,1, 11.9,1,1, 14.718, 10517.760, 399.337, 52844.206 24/06/04,08:43:23,12,08,1, 11.9,1,1, 14.718, 10517.755, 400.728, 52843.427 24/06/04,08:43:23,13,08,1, 11.9,1,1, 14.718, 10517.298, 399.665, 52844.084 24/06/04,08:43:23,14,08,1, 11.9,1,1, 14.718, 10518.354, 399.997, 52844.418 24/06/04,08:43:23,15,08,1, 11.9,1,1, 14.718, 10517.806, 400.709, 52843.846 24/06/04,08:43:23,16,08,1, 11.9,1,1, 14.718, 10517.867, 399.285, 52844.547 24/06/04,08:43:23,17,08,1, 11.9,1,1, 14.718, 10518.289, 400.302, 52843.861 24/06/04,08:43:23,18,08,1, 11.9,1,1, 14.718, 10517.222, 400.017, 52843.565 24/06/04,08:43:23,19,08,1, 11.9,1,1, 14.718, 10517.817, 399.344, 52844.235 24/06/04,08:43:24,00,08,1, 11.9,1,1, 14.715, 10517.814, 399.344, 52844.235 24/06/04,08:43:24,01,08,1, 11.9,1,1, 14.715, 10518.398, 400.211, 52844.003 24/06/04,08:43:24,02,08,1, 11.9,1,1, 14.715, 10517.349, 400.116, 52843.557 24/06/04,08:43:24,03,08,1, 11.9,1,1, 14.715, 10517.717, 399.171, 52844.060 24/06/04,08:43:24,04,08,1, 11.9,1,1, 14.715, 10517.788, 400.644, 52843.409 24/06/04,08:43:24,05,08,1, 11.9,1,1, 14.715, 10517.159, 399.718, 52843.889 24/06/04,08:43:24,06,08,1, 11.9,1,1, 14.715, 10518.258, 399.812, 52844.390 24/06/04,08:43:24,07,08,1, 11.9,1,1, 14.715, 10517.855, 400.787, 52843.787 24/06/04,08:43:24,08,08,1, 11.9,1,1, 14.715, 10517.764, 399.358, 52844.556 24/06/04,08:43:24,09,08,1, 11.9,1,1, 14.715, 10518.433, 400.226, 52844.063 24/06/04,08:43:24,10,08,1, 11.9,1,1, 14.715, 10517.378, 400.099, 52843.577 24/06/04,08:43:24,11,08,1, 11.9,1,1, 14.715, 10517.702, 399.139, 52844.099 24/06/04,08:43:24,12,08,1, 11.9,1,1, 14.715, 10517.827, 400.573, 52843.419 24/06/04,08:43:24,13,08,1, 11.9,1,1, 14.715, 10517.185, 399.657, 52843.875 24/06/04,08:43:24,14,08,1, 11.9,1,1, 14.715, 10518.191, 399.780, 52844.356 24/06/04,08:43:24,15,08,1, 11.9,1,1, 14.715, 10517.772, 400.715, 52843.770 24/06/04,08:43:24,16,08,1, 11.9,1,1, 14.715, 10517.771, 399.302, 52844.544 24/06/04,08:43:24,17,08,1, 11.9,1,1, 14.715, 10518.397, 400.223, 52844.091 24/06/04,08:43:24,18,08,1, 11.9,1,1, 14.715, 10517.363, 400.101, 52843.665 24/06/04,08:43:24,19,08,1, 11.9,1,1, 14.715, 10517.709, 399.206, 52844.196 24/06/04,08:43:25,00,08,1, 11.8,1,1, 14.713, 10517.706, 399.206, 52844.196 24/06/04,08:43:25,01,08,1, 11.8,1,1, 14.713, 10518.505, 400.088, 52844.206 24/06/04,08:43:25,02,08,1, 11.8,1,1, 14.713, 10517.465, 400.144, 52843.763 24/06/04,08:43:25,03,08,1, 11.8,1,1, 14.713, 10517.759, 399.073, 52844.059 24/06/04,08:43:25,04,08,1, 11.8,1,1, 14.713, 10517.903, 400.403, 52843.323 24/06/04,08:43:25,05,08,1, 11.8,1,1, 14.713, 10517.149, 399.630, 52843.781 24/06/04,08:43:25,06,08,1, 11.8,1,1, 14.713, 10518.094, 399.582, 52844.278 24/06/04,08:43:25,07,08,1, 11.8,1,1, 14.713, 10517.822, 400.718, 52843.807 24/06/04,08:43:25,08,08,1, 11.8,1,1, 14.713, 10517.743, 399.323, 52844.544 24/06/04,08:43:25,09,08,1, 11.8,1,1, 14.713, 10518.474, 400.114, 52844.202 24/06/04,08:43:25,10,08,1, 11.8,1,1, 14.713, 10517.550, 400.220, 52843.697 24/06/04,08:43:25,11,08,1, 11.8,1,1, 14.713, 10517.777, 399.041, 52844.177 24/06/04,08:43:25,12,08,1, 11.8,1,1, 14.713, 10517.900, 400.474, 52843.442 24/06/04,08:43:25,13,08,1, 11.8,1,1, 14.713, 10517.144, 399.700, 52843.837 24/06/04,08:43:25,14,08,1, 11.8,1,1, 14.713, 10518.066, 399.564, 52844.292 24/06/04,08:43:25,15,08,1, 11.8,1,1, 14.713, 10517.824, 400.689, 52843.811 24/06/04,08:43:25,16,08,1, 11.8,1,1, 14.713, 10517.703, 399.306, 52844.452 24/06/04,08:43:25,17,08,1, 11.8,1,1, 14.713, 10518.496, 400.051, 52844.149 24/06/04,08:43:25,18,08,1, 11.8,1,1, 14.713, 10517.578, 400.162, 52843.623 24/06/04,08:43:25,19,08,1, 11.8,1,1, 14.713, 10517.716, 399.058, 52844.113 24/06/04,08:43:26,00,08,1, 12.0,1,1, 14.713, 10517.714, 399.058, 52844.113 24/06/04,08:43:26,01,08,1, 12.0,1,1, 14.713, 10518.553, 399.989, 52844.224 24/06/04,08:43:26,02,08,1, 12.0,1,1, 14.713, 10517.675, 400.233, 52843.711 24/06/04,08:43:26,03,08,1, 12.0,1,1, 14.713, 10517.820, 398.965, 52844.169 24/06/04,08:43:26,04,08,1, 12.0,1,1, 14.713, 10518.048, 400.315, 52843.493 24/06/04,08:43:26,05,08,1, 12.0,1,1, 14.713, 10517.153, 399.660, 52843.568 24/06/04,08:43:26,06,08,1, 12.0,1,1, 14.713, 10517.954, 399.343, 52844.015 24/06/04,08:43:26,07,08,1, 12.0,1,1, 14.713, 10517.845, 400.580, 52843.689 24/06/04,08:43:26,08,08,1, 12.0,1,1, 14.713, 10517.665, 399.271, 52844.344 24/06/04,08:43:26,09,08,1, 12.0,1,1, 14.713, 10518.537, 399.931, 52844.177 24/06/04,08:43:26,10,08,1, 12.0,1,1, 14.713, 10517.723, 400.214, 52843.748 24/06/04,08:43:26,11,08,1, 12.0,1,1, 14.713, 10517.806, 399.033, 52844.206 24/06/04,08:43:26,12,08,1, 12.0,1,1, 14.713, 10518.004, 400.312, 52843.445 24/06/04,08:43:26,13,08,1, 12.0,1,1, 14.713, 10517.115, 399.648, 52843.664 24/06/04,08:43:26,14,08,1, 12.0,1,1, 14.713, 10517.888, 399.335, 52844.090 24/06/04,08:43:26,15,08,1, 12.0,1,1, 14.713, 10517.808, 400.663, 52843.614 24/06/04,08:43:26,16,08,1, 12.0,1,1, 14.713, 10517.653, 399.367, 52844.402 24/06/04,08:43:26,17,08,1, 12.0,1,1, 14.713, 10518.492, 399.928, 52844.237 24/06/04,08:43:26,18,08,1, 12.0,1,1, 14.713, 10517.720, 400.243, 52843.765 24/06/04,08:43:26,19,08,1, 12.0,1,1, 14.713, 10517.810, 398.953, 52844.219 24/06/04,08:43:27,00,08,1, 12.0,1,1, 14.715, 10517.806, 398.953, 52844.219 24/06/04,08:43:27,01,08,1, 12.0,1,1, 14.715, 10518.573, 399.885, 52844.394 24/06/04,08:43:27,02,08,1, 12.0,1,1, 14.715, 10517.818, 400.308, 52843.916 24/06/04,08:43:27,03,08,1, 12.0,1,1, 14.715, 10517.902, 398.938, 52844.257 24/06/04,08:43:27,04,08,1, 12.0,1,1, 14.715, 10518.160, 400.187, 52843.668 24/06/04,08:43:27,05,08,1, 12.0,1,1, 14.715, 10517.192, 399.655, 52843.600 24/06/04,08:43:27,06,08,1, 12.0,1,1, 14.715, 10517.914, 399.183, 52844.106 24/06/04,08:43:27,07,08,1, 12.0,1,1, 14.715, 10517.833, 400.523, 52843.586 24/06/04,08:43:27,08,08,1, 12.0,1,1, 14.715, 10517.572, 399.336, 52844.252 24/06/04,08:43:27,09,08,1, 12.0,1,1, 14.715, 10518.530, 399.797, 52844.274 24/06/04,08:43:27,10,08,1, 12.0,1,1, 14.715, 10517.829, 400.239, 52843.861 24/06/04,08:43:27,11,08,1, 12.0,1,1, 14.715, 10517.898, 398.922, 52844.246 24/06/04,08:43:27,12,08,1, 12.0,1,1, 14.715, 10518.128, 400.094, 52843.563 24/06/04,08:43:27,13,08,1, 12.0,1,1, 14.715, 10517.267, 399.616, 52843.501 24/06/04,08:43:27,14,08,1, 12.0,1,1, 14.715, 10517.868, 399.141, 52843.992 24/06/04,08:43:27,15,08,1, 12.0,1,1, 14.715, 10517.826, 400.572, 52843.599 24/06/04,08:43:27,16,08,1, 12.0,1,1, 14.715, 10517.585, 399.318, 52844.307 24/06/04,08:43:27,17,08,1, 12.0,1,1, 14.715, 10518.524, 399.830, 52844.366 24/06/04,08:43:27,18,08,1, 12.0,1,1, 14.715, 10517.867, 400.334, 52843.864 24/06/04,08:43:27,19,08,1, 12.0,1,1, 14.715, 10517.876, 398.940, 52844.292 24/06/04,08:43:28,00,08,1, 11.9,1,1, 14.715, 10517.873, 398.940, 52844.292 24/06/04,08:43:28,01,08,1, 11.9,1,1, 14.715, 10518.484, 399.676, 52844.325 24/06/04,08:43:28,02,08,1, 11.9,1,1, 14.715, 10517.924, 400.349, 52843.882 24/06/04,08:43:28,03,08,1, 11.9,1,1, 14.715, 10517.963, 398.935, 52844.498 24/06/04,08:43:28,04,08,1, 11.9,1,1, 14.715, 10518.296, 400.074, 52843.693 24/06/04,08:43:28,05,08,1, 11.9,1,1, 14.715, 10517.313, 399.700, 52843.534 24/06/04,08:43:28,06,08,1, 11.9,1,1, 14.715, 10517.858, 399.052, 52843.970 24/06/04,08:43:28,07,08,1, 11.9,1,1, 14.715, 10517.863, 400.477, 52843.524 24/06/04,08:43:28,08,08,1, 11.9,1,1, 14.715, 10517.473, 399.313, 52844.156 24/06/04,08:43:28,09,08,1, 11.9,1,1, 14.715, 10518.469, 399.719, 52844.332 24/06/04,08:43:28,10,08,1, 11.9,1,1, 14.715, 10517.883, 400.330, 52843.871 24/06/04,08:43:28,11,08,1, 11.9,1,1, 14.715, 10517.877, 398.934, 52844.359 24/06/04,08:43:28,12,08,1, 11.9,1,1, 14.715, 10518.287, 400.007, 52843.695 24/06/04,08:43:28,13,08,1, 11.9,1,1, 14.715, 10517.271, 399.671, 52843.549 24/06/04,08:43:28,14,08,1, 11.9,1,1, 14.715, 10517.821, 399.012, 52843.964 24/06/04,08:43:28,15,08,1, 11.9,1,1, 14.715, 10517.867, 400.422, 52843.459 24/06/04,08:43:28,16,08,1, 11.9,1,1, 14.715, 10517.456, 399.301, 52844.157 24/06/04,08:43:28,17,08,1, 11.9,1,1, 14.715, 10518.415, 399.653, 52844.303 24/06/04,08:43:28,18,08,1, 11.9,1,1, 14.715, 10517.922, 400.323, 52843.764 24/06/04,08:43:28,19,08,1, 11.9,1,1, 14.715, 10517.931, 398.923, 52844.256 24/06/04,08:43:29,00,08,1, 11.9,1,1, 14.712, 10517.923, 398.923, 52844.256 24/06/04,08:43:29,01,08,1, 11.9,1,1, 14.712, 10518.472, 399.509, 52844.244 24/06/04,08:43:29,02,08,1, 11.9,1,1, 14.712, 10518.004, 400.296, 52843.793 24/06/04,08:43:29,03,08,1, 11.9,1,1, 14.712, 10517.955, 398.840, 52844.392 24/06/04,08:43:29,04,08,1, 11.9,1,1, 14.712, 10518.379, 399.896, 52843.811 24/06/04,08:43:29,05,08,1, 11.9,1,1, 14.712, 10517.418, 399.715, 52843.544 24/06/04,08:43:29,06,08,1, 11.9,1,1, 14.712, 10517.841, 398.884, 52843.972 24/06/04,08:43:29,07,08,1, 11.9,1,1, 14.712, 10517.894, 400.338, 52843.531 24/06/04,08:43:29,08,08,1, 11.9,1,1, 14.712, 10517.393, 399.267, 52844.047 24/06/04,08:43:29,09,08,1, 11.9,1,1, 14.712, 10518.418, 399.509, 52844.337 24/06/04,08:43:29,10,08,1, 11.9,1,1, 14.712, 10517.963, 400.347, 52843.923 24/06/04,08:43:29,11,08,1, 11.9,1,1, 14.712, 10517.977, 398.879, 52844.342 24/06/04,08:43:29,12,08,1, 11.9,1,1, 14.712, 10518.471, 399.911, 52843.898 24/06/04,08:43:29,13,08,1, 11.9,1,1, 14.712, 10517.467, 399.682, 52843.590 24/06/04,08:43:29,14,08,1, 11.9,1,1, 14.712, 10517.834, 398.809, 52844.038 24/06/04,08:43:29,15,08,1, 11.9,1,1, 14.712, 10517.849, 400.252, 52843.497 24/06/04,08:43:29,16,08,1, 11.9,1,1, 14.712, 10517.415, 399.249, 52844.011 24/06/04,08:43:29,17,08,1, 11.9,1,1, 14.712, 10518.373, 399.467, 52844.370 24/06/04,08:43:29,18,08,1, 11.9,1,1, 14.712, 10517.980, 400.271, 52843.905 24/06/04,08:43:29,19,08,1, 11.9,1,1, 14.712, 10517.934, 398.877, 52844.415 24/06/04,08:43:30,00,08,1, 12.0,1,1, 14.715, 10517.931, 398.877, 52844.415 24/06/04,08:43:30,01,08,1, 12.0,1,1, 14.715, 10518.332, 399.354, 52844.255 24/06/04,08:43:30,02,08,1, 12.0,1,1, 14.715, 10518.002, 400.279, 52843.873 24/06/04,08:43:30,03,08,1, 12.0,1,1, 14.715, 10517.931, 398.771, 52844.392 24/06/04,08:43:30,04,08,1, 12.0,1,1, 14.715, 10518.500, 399.778, 52843.951 24/06/04,08:43:30,05,08,1, 12.0,1,1, 14.715, 10517.536, 399.659, 52843.559 24/06/04,08:43:30,06,08,1, 12.0,1,1, 14.715, 10517.889, 398.784, 52843.937 24/06/04,08:43:30,07,08,1, 12.0,1,1, 14.715, 10517.908, 400.181, 52843.427 24/06/04,08:43:30,08,08,1, 12.0,1,1, 14.715, 10517.325, 399.256, 52843.969 24/06/04,08:43:30,09,08,1, 12.0,1,1, 14.715, 10518.326, 399.368, 52844.271 24/06/04,08:43:30,10,08,1, 12.0,1,1, 14.715, 10517.962, 400.324, 52843.763 24/06/04,08:43:30,11,08,1, 12.0,1,1, 14.715, 10518.178, 398.798, 52844.195 24/06/04,08:43:30,12,08,1, 12.0,1,1, 14.715, 10518.250, 399.779, 52843.765 24/06/04,08:43:30,13,08,1, 12.0,1,1, 14.715, 10517.785, 399.757, 52844.125 24/06/04,08:43:30,14,08,1, 12.0,1,1, 14.715, 10517.832, 398.650, 52843.496 24/06/04,08:43:30,15,08,1, 12.0,1,1, 14.715, 10517.752, 400.240, 52843.601 24/06/04,08:43:30,16,08,1, 12.0,1,1, 14.715, 10517.679, 399.240, 52844.121 24/06/04,08:43:30,17,08,1, 12.0,1,1, 14.715, 10518.134, 399.249, 52843.791 24/06/04,08:43:30,18,08,1, 12.0,1,1, 14.715, 10518.020, 400.356, 52844.350 24/06/04,08:43:30,19,08,1, 12.0,1,1, 14.715, 10518.145, 398.815, 52844.162 24/06/04,08:43:31,00,08,1, 11.9,1,1, 14.715, 10518.140, 398.815, 52844.162 24/06/04,08:43:31,01,08,1, 11.9,1,1, 14.715, 10518.085, 399.148, 52843.611 24/06/04,08:43:31,02,08,1, 11.9,1,1, 14.715, 10518.005, 400.304, 52844.212 24/06/04,08:43:31,03,08,1, 11.9,1,1, 14.715, 10518.064, 398.766, 52844.172 24/06/04,08:43:31,04,08,1, 11.9,1,1, 14.715, 10518.246, 399.651, 52843.603 24/06/04,08:43:31,05,08,1, 11.9,1,1, 14.715, 10517.830, 399.715, 52844.165 24/06/04,08:43:31,06,08,1, 11.9,1,1, 14.715, 10517.865, 398.559, 52843.465 24/06/04,08:43:31,07,08,1, 11.9,1,1, 14.715, 10517.761, 400.064, 52843.363 24/06/04,08:43:31,08,08,1, 11.9,1,1, 14.715, 10517.644, 399.247, 52844.142 24/06/04,08:43:31,09,08,1, 11.9,1,1, 14.715, 10518.043, 399.134, 52843.658 24/06/04,08:43:31,10,08,1, 11.9,1,1, 14.715, 10518.023, 400.304, 52844.235 24/06/04,08:43:31,11,08,1, 11.9,1,1, 14.715, 10518.129, 398.801, 52844.276 24/06/04,08:43:31,12,08,1, 11.9,1,1, 14.715, 10518.284, 399.673, 52843.768 24/06/04,08:43:31,13,08,1, 11.9,1,1, 14.715, 10517.817, 399.769, 52844.159 24/06/04,08:43:31,14,08,1, 11.9,1,1, 14.715, 10517.859, 398.601, 52843.493 24/06/04,08:43:31,15,08,1, 11.9,1,1, 14.715, 10517.823, 400.077, 52843.507 24/06/04,08:43:31,16,08,1, 11.9,1,1, 14.715, 10517.653, 399.220, 52844.106 24/06/04,08:43:31,17,08,1, 11.9,1,1, 14.715, 10518.018, 399.129, 52843.568 24/06/04,08:43:31,18,08,1, 11.9,1,1, 14.715, 10518.020, 400.351, 52844.265 24/06/04,08:43:31,19,08,1, 11.9,1,1, 14.715, 10518.122, 398.780, 52844.194 24/06/04,08:43:32,00,08,1, 11.9,1,1, 14.715, 10518.115, 398.780, 52844.194 24/06/04,08:43:32,01,08,1, 11.9,1,1, 14.715, 10518.018, 399.062, 52843.678 24/06/04,08:43:32,02,08,1, 11.9,1,1, 14.715, 10517.980, 400.260, 52844.271 24/06/04,08:43:32,03,08,1, 11.9,1,1, 14.715, 10518.111, 398.736, 52844.269 24/06/04,08:43:32,04,08,1, 11.9,1,1, 14.715, 10518.288, 399.556, 52843.738 24/06/04,08:43:32,05,08,1, 11.9,1,1, 14.715, 10517.875, 399.679, 52844.189 24/06/04,08:43:32,06,08,1, 11.9,1,1, 14.715, 10517.946, 398.433, 52843.631 24/06/04,08:43:32,07,08,1, 11.9,1,1, 14.715, 10517.769, 399.948, 52843.497 24/06/04,08:43:32,08,08,1, 11.9,1,1, 14.715, 10517.606, 399.164, 52844.063 24/06/04,08:43:32,09,08,1, 11.9,1,1, 14.715, 10518.009, 399.005, 52843.667 24/06/04,08:43:32,10,08,1, 11.9,1,1, 14.715, 10517.938, 400.247, 52844.319 24/06/04,08:43:32,11,08,1, 11.9,1,1, 14.715, 10518.090, 398.758, 52844.241 24/06/04,08:43:32,12,08,1, 11.9,1,1, 14.715, 10518.312, 399.567, 52843.764 24/06/04,08:43:32,13,08,1, 11.9,1,1, 14.715, 10517.904, 399.768, 52844.266 24/06/04,08:43:32,14,08,1, 11.9,1,1, 14.715, 10517.917, 398.474, 52843.595 24/06/04,08:43:32,15,08,1, 11.9,1,1, 14.715, 10517.751, 399.955, 52843.394 24/06/04,08:43:32,16,08,1, 11.9,1,1, 14.715, 10517.579, 399.187, 52843.992 24/06/04,08:43:32,17,08,1, 11.9,1,1, 14.715, 10517.981, 398.961, 52843.603 24/06/04,08:43:32,18,08,1, 11.9,1,1, 14.715, 10517.995, 400.255, 52844.260 24/06/04,08:43:32,19,08,1, 11.9,1,1, 14.715, 10518.058, 398.755, 52844.348 24/06/04,08:43:33,00,08,1, 11.9,1,1, 14.715, 10518.056, 398.755, 52844.348 24/06/04,08:43:33,01,08,1, 11.9,1,1, 14.715, 10517.987, 398.796, 52843.466 24/06/04,08:43:33,02,08,1, 11.9,1,1, 14.715, 10517.950, 400.178, 52844.097 24/06/04,08:43:33,03,08,1, 11.9,1,1, 14.715, 10518.112, 398.719, 52844.300 24/06/04,08:43:33,04,08,1, 11.9,1,1, 14.715, 10518.315, 399.456, 52843.726 24/06/04,08:43:33,05,08,1, 11.9,1,1, 14.715, 10517.879, 399.692, 52844.195 24/06/04,08:43:33,06,08,1, 11.9,1,1, 14.715, 10517.876, 398.348, 52843.551 24/06/04,08:43:33,07,08,1, 11.9,1,1, 14.715, 10517.764, 399.810, 52843.433 24/06/04,08:43:33,08,08,1, 11.9,1,1, 14.715, 10517.534, 399.135, 52844.016 24/06/04,08:43:33,09,08,1, 11.9,1,1, 14.715, 10517.965, 398.853, 52843.541 24/06/04,08:43:33,10,08,1, 11.9,1,1, 14.715, 10517.949, 400.160, 52844.205 24/06/04,08:43:33,11,08,1, 11.9,1,1, 14.715, 10518.082, 398.701, 52844.282 24/06/04,08:43:33,12,08,1, 11.9,1,1, 14.715, 10518.320, 399.397, 52843.723 24/06/04,08:43:33,13,08,1, 11.9,1,1, 14.715, 10517.926, 399.668, 52844.245 24/06/04,08:43:33,14,08,1, 11.9,1,1, 14.715, 10517.905, 398.358, 52843.613 24/06/04,08:43:33,15,08,1, 11.9,1,1, 14.715, 10517.798, 399.831, 52843.505 24/06/04,08:43:33,16,08,1, 11.9,1,1, 14.715, 10517.559, 399.082, 52844.122 24/06/04,08:43:33,17,08,1, 11.9,1,1, 14.715, 10517.942, 398.838, 52843.544 24/06/04,08:43:33,18,08,1, 11.9,1,1, 14.715, 10517.911, 400.147, 52844.162 24/06/04,08:43:33,19,08,1, 11.9,1,1, 14.715, 10518.156, 398.666, 52844.425 24/06/04,08:43:34,00,08,1, 11.9,1,1, 14.719, 10518.148, 398.666, 52844.425 24/06/04,08:43:34,01,08,1, 11.9,1,1, 14.719, 10518.377, 398.838, 52844.288 24/06/04,08:43:34,02,08,1, 11.9,1,1, 14.719, 10517.797, 399.973, 52843.246 24/06/04,08:43:34,03,08,1, 11.9,1,1, 14.719, 10517.882, 398.720, 52844.912 24/06/04,08:43:34,04,08,1, 11.9,1,1, 14.719, 10518.784, 399.332, 52843.965 24/06/04,08:43:34,05,08,1, 11.9,1,1, 14.719, 10517.466, 399.475, 52843.369 24/06/04,08:43:34,06,08,1, 11.9,1,1, 14.719, 10518.147, 398.353, 52844.460 24/06/04,08:43:34,07,08,1, 11.9,1,1, 14.719, 10518.020, 399.646, 52842.861 24/06/04,08:43:34,08,08,1, 11.9,1,1, 14.719, 10517.111, 399.037, 52843.735 24/06/04,08:43:34,09,08,1, 11.9,1,1, 14.719, 10518.397, 398.796, 52844.293 24/06/04,08:43:34,10,08,1, 11.9,1,1, 14.719, 10517.754, 399.957, 52843.076 24/06/04,08:43:34,11,08,1, 11.9,1,1, 14.719, 10517.906, 398.716, 52844.838 24/06/04,08:43:34,12,08,1, 11.9,1,1, 14.719, 10518.764, 399.376, 52843.986 24/06/04,08:43:34,13,08,1, 11.9,1,1, 14.719, 10517.469, 399.528, 52843.488 24/06/04,08:43:34,14,08,1, 11.9,1,1, 14.719, 10518.119, 398.392, 52844.576 24/06/04,08:43:34,15,08,1, 11.9,1,1, 14.719, 10517.974, 399.641, 52842.871 24/06/04,08:43:34,16,08,1, 11.9,1,1, 14.719, 10517.094, 399.038, 52843.746 24/06/04,08:43:34,17,08,1, 11.9,1,1, 14.719, 10518.424, 398.776, 52844.371 24/06/04,08:43:34,18,08,1, 11.9,1,1, 14.719, 10517.752, 399.932, 52843.147 24/06/04,08:43:34,19,08,1, 11.9,1,1, 14.719, 10517.887, 398.696, 52844.843 24/06/04,08:43:35,00,08,1, 11.9,1,1, 14.712, 10517.881, 398.696, 52844.843 24/06/04,08:43:35,01,08,1, 11.9,1,1, 14.712, 10518.334, 398.738, 52844.204 24/06/04,08:43:35,02,08,1, 11.9,1,1, 14.712, 10517.779, 399.858, 52843.095 24/06/04,08:43:35,03,08,1, 11.9,1,1, 14.712, 10517.849, 398.625, 52844.698 24/06/04,08:43:35,04,08,1, 11.9,1,1, 14.712, 10518.742, 399.276, 52843.949 24/06/04,08:43:35,05,08,1, 11.9,1,1, 14.712, 10517.489, 399.457, 52843.424 24/06/04,08:43:35,06,08,1, 11.9,1,1, 14.712, 10518.092, 398.336, 52844.562 24/06/04,08:43:35,07,08,1, 11.9,1,1, 14.712, 10518.096, 399.571, 52843.005 24/06/04,08:43:35,08,08,1, 11.9,1,1, 14.712, 10517.070, 398.989, 52843.701 24/06/04,08:43:35,09,08,1, 11.9,1,1, 14.712, 10518.384, 398.764, 52844.357 24/06/04,08:43:35,10,08,1, 11.9,1,1, 14.712, 10517.794, 399.924, 52843.221 24/06/04,08:43:35,11,08,1, 11.9,1,1, 14.712, 10517.843, 398.687, 52844.772 24/06/04,08:43:35,12,08,1, 11.9,1,1, 14.712, 10518.810, 399.283, 52844.012 24/06/04,08:43:35,13,08,1, 11.9,1,1, 14.712, 10517.502, 399.500, 52843.514 24/06/04,08:43:35,14,08,1, 11.9,1,1, 14.712, 10518.127, 398.354, 52844.503 24/06/04,08:43:35,15,08,1, 11.9,1,1, 14.712, 10517.984, 399.558, 52842.857 24/06/04,08:43:35,16,08,1, 11.9,1,1, 14.712, 10517.104, 398.963, 52843.676 24/06/04,08:43:35,17,08,1, 11.9,1,1, 14.712, 10518.388, 398.739, 52844.253 24/06/04,08:43:35,18,08,1, 11.9,1,1, 14.712, 10517.716, 399.872, 52843.070 24/06/04,08:43:35,19,08,1, 11.9,1,1, 14.712, 10517.844, 398.689, 52844.722 24/06/04,08:43:36,00,08,1, 12.0,1,1, 14.716, 10517.839, 398.689, 52844.722 24/06/04,08:43:36,01,08,1, 12.0,1,1, 14.716, 10518.382, 398.633, 52844.280 24/06/04,08:43:36,02,08,1, 12.0,1,1, 14.716, 10517.718, 399.804, 52843.082 24/06/04,08:43:36,03,08,1, 12.0,1,1, 14.716, 10517.799, 398.556, 52844.663 24/06/04,08:43:36,04,08,1, 12.0,1,1, 14.716, 10518.777, 399.199, 52843.958 24/06/04,08:43:36,05,08,1, 12.0,1,1, 14.716, 10517.486, 399.422, 52843.420 24/06/04,08:43:36,06,08,1, 12.0,1,1, 14.716, 10518.088, 398.303, 52844.486 24/06/04,08:43:36,07,08,1, 12.0,1,1, 14.716, 10518.044, 399.519, 52842.983 24/06/04,08:43:36,08,08,1, 12.0,1,1, 14.716, 10517.039, 398.913, 52843.650 24/06/04,08:43:36,09,08,1, 12.0,1,1, 14.716, 10518.383, 398.687, 52844.298 24/06/04,08:43:36,10,08,1, 12.0,1,1, 14.716, 10517.757, 399.812, 52843.178 24/06/04,08:43:36,11,08,1, 12.0,1,1, 14.716, 10517.820, 398.635, 52844.726 24/06/04,08:43:36,12,08,1, 12.0,1,1, 14.716, 10518.782, 399.213, 52844.052 24/06/04,08:43:36,13,08,1, 12.0,1,1, 14.716, 10517.530, 399.441, 52843.478 24/06/04,08:43:36,14,08,1, 12.0,1,1, 14.716, 10518.073, 398.288, 52844.505 24/06/04,08:43:36,15,08,1, 12.0,1,1, 14.716, 10518.084, 399.517, 52842.980 24/06/04,08:43:36,16,08,1, 12.0,1,1, 14.716, 10517.058, 398.898, 52843.719 24/06/04,08:43:36,17,08,1, 12.0,1,1, 14.716, 10518.320, 398.689, 52844.367 24/06/04,08:43:36,18,08,1, 12.0,1,1, 14.716, 10517.756, 399.803, 52843.151 24/06/04,08:43:36,19,08,1, 12.0,1,1, 14.716, 10517.794, 398.579, 52844.688 24/06/04,08:43:37,00,08,1, 11.9,1,1, 14.716, 10517.789, 398.579, 52844.688 24/06/04,08:43:37,01,08,1, 11.9,1,1, 14.716, 10518.370, 398.611, 52844.291 24/06/04,08:43:37,02,08,1, 11.9,1,1, 14.716, 10517.689, 399.756, 52843.047 24/06/04,08:43:37,03,08,1, 11.9,1,1, 14.716, 10517.868, 398.520, 52844.780 24/06/04,08:43:37,04,08,1, 11.9,1,1, 14.716, 10518.824, 399.138, 52844.043 24/06/04,08:43:37,05,08,1, 11.9,1,1, 14.716, 10517.540, 399.360, 52843.416 24/06/04,08:43:37,06,08,1, 11.9,1,1, 14.716, 10518.111, 398.205, 52844.492 24/06/04,08:43:37,07,08,1, 11.9,1,1, 14.716, 10518.024, 399.469, 52842.852 24/06/04,08:43:37,08,08,1, 11.9,1,1, 14.716, 10517.099, 398.888, 52843.692 24/06/04,08:43:37,09,08,1, 11.9,1,1, 14.716, 10518.390, 398.641, 52844.329 24/06/04,08:43:37,10,08,1, 11.9,1,1, 14.716, 10517.756, 399.794, 52843.074 24/06/04,08:43:37,11,08,1, 11.9,1,1, 14.716, 10517.838, 398.542, 52844.835 24/06/04,08:43:37,12,08,1, 11.9,1,1, 14.716, 10518.831, 399.121, 52843.979 24/06/04,08:43:37,13,08,1, 11.9,1,1, 14.716, 10517.519, 399.360, 52843.415 24/06/04,08:43:37,14,08,1, 11.9,1,1, 14.716, 10518.120, 398.197, 52844.490 24/06/04,08:43:37,15,08,1, 11.9,1,1, 14.716, 10518.051, 399.388, 52842.941 24/06/04,08:43:37,16,08,1, 11.9,1,1, 14.716, 10517.080, 398.851, 52843.603 24/06/04,08:43:37,17,08,1, 11.9,1,1, 14.716, 10518.344, 398.611, 52844.231 24/06/04,08:43:37,18,08,1, 11.9,1,1, 14.716, 10517.786, 399.673, 52843.097 24/06/04,08:43:37,19,08,1, 11.9,1,1, 14.716, 10517.815, 398.487, 52844.714 24/06/04,08:43:38,00,08,1, 11.9,1,1, 14.717, 10517.814, 398.487, 52844.714 24/06/04,08:43:38,01,08,1, 11.9,1,1, 14.717, 10518.084, 398.534, 52844.073 24/06/04,08:43:38,02,08,1, 11.9,1,1, 14.717, 10517.946, 399.772, 52843.660 24/06/04,08:43:38,03,08,1, 11.9,1,1, 14.717, 10517.831, 398.414, 52844.338 24/06/04,08:43:38,04,08,1, 11.9,1,1, 14.717, 10518.647, 399.090, 52844.111 24/06/04,08:43:38,05,08,1, 11.9,1,1, 14.717, 10517.886, 399.395, 52843.778 24/06/04,08:43:38,06,08,1, 11.9,1,1, 14.717, 10517.990, 398.123, 52844.134 24/06/04,08:43:38,07,08,1, 11.9,1,1, 14.717, 10518.080, 399.434, 52843.439 24/06/04,08:43:38,08,08,1, 11.9,1,1, 14.717, 10517.310, 398.801, 52843.535 24/06/04,08:43:38,09,08,1, 11.9,1,1, 14.717, 10518.064, 398.543, 52843.895 24/06/04,08:43:38,10,08,1, 11.9,1,1, 14.717, 10517.982, 399.760, 52843.704 24/06/04,08:43:38,11,08,1, 11.9,1,1, 14.717, 10517.808, 398.391, 52844.279 24/06/04,08:43:38,12,08,1, 11.9,1,1, 14.717, 10518.692, 399.034, 52844.121 24/06/04,08:43:38,13,08,1, 11.9,1,1, 14.717, 10517.842, 399.301, 52843.715 24/06/04,08:43:38,14,08,1, 11.9,1,1, 14.717, 10517.980, 398.048, 52844.091 24/06/04,08:43:38,15,08,1, 11.9,1,1, 14.717, 10518.067, 399.416, 52843.384 24/06/04,08:43:38,16,08,1, 11.9,1,1, 14.717, 10517.277, 398.763, 52843.572 24/06/04,08:43:38,17,08,1, 11.9,1,1, 14.717, 10518.066, 398.475, 52843.903 24/06/04,08:43:38,18,08,1, 11.9,1,1, 14.717, 10517.991, 399.753, 52843.588 24/06/04,08:43:38,19,08,1, 11.9,1,1, 14.717, 10517.869, 398.410, 52844.311 24/06/04,08:43:39,00,07,1, 11.9,1,1, 14.716, 10517.864, 398.410, 52844.311 24/06/04,08:43:39,01,07,1, 11.9,1,1, 14.716, 10518.080, 398.466, 52843.911 24/06/04,08:43:39,02,07,1, 11.9,1,1, 14.716, 10518.047, 399.828, 52843.688 24/06/04,08:43:39,03,07,1, 11.9,1,1, 14.716, 10517.806, 398.435, 52844.323 24/06/04,08:43:39,04,07,1, 11.9,1,1, 14.716, 10518.725, 399.062, 52844.218 24/06/04,08:43:39,05,07,1, 11.9,1,1, 14.716, 10517.896, 399.335, 52843.791 24/06/04,08:43:39,06,07,1, 11.9,1,1, 14.716, 10518.023, 398.022, 52844.038 24/06/04,08:43:39,07,07,1, 11.9,1,1, 14.716, 10518.146, 399.392, 52843.371 24/06/04,08:43:39,08,07,1, 11.9,1,1, 14.716, 10517.372, 398.761, 52843.556 24/06/04,08:43:39,09,07,1, 11.9,1,1, 14.716, 10518.108, 398.458, 52844.017 24/06/04,08:43:39,10,07,1, 11.9,1,1, 14.716, 10518.022, 399.714, 52843.701 24/06/04,08:43:39,11,07,1, 11.9,1,1, 14.716, 10517.901, 398.381, 52844.265 24/06/04,08:43:39,12,07,1, 11.9,1,1, 14.716, 10518.704, 399.028, 52844.184 24/06/04,08:43:39,13,07,1, 11.9,1,1, 14.716, 10517.874, 399.353, 52843.717 24/06/04,08:43:39,14,07,1, 11.9,1,1, 14.716, 10517.959, 398.061, 52843.987 24/06/04,08:43:39,15,07,1, 11.9,1,1, 14.716, 10518.190, 399.399, 52843.392 24/06/04,08:43:39,16,07,1, 11.9,1,1, 14.716, 10517.350, 398.756, 52843.533 24/06/04,08:43:39,17,07,1, 11.9,1,1, 14.716, 10518.168, 398.483, 52843.931 24/06/04,08:43:39,18,07,1, 11.9,1,1, 14.716, 10517.985, 399.724, 52843.698 24/06/04,08:43:39,19,07,1, 11.9,1,1, 14.716, 10517.817, 398.391, 52844.326 24/06/04,08:43:40,00,08,1, 11.9,1,1, 14.719, 10517.814, 398.391, 52844.326 24/06/04,08:43:40,01,08,1, 11.9,1,1, 14.719, 10518.114, 398.389, 52843.959 24/06/04,08:43:40,02,08,1, 11.9,1,1, 14.719, 10518.096, 399.733, 52843.695 24/06/04,08:43:40,03,08,1, 11.9,1,1, 14.719, 10517.849, 398.389, 52844.301 24/06/04,08:43:40,04,08,1, 11.9,1,1, 14.719, 10518.666, 398.994, 52844.152 24/06/04,08:43:40,05,08,1, 11.9,1,1, 14.719, 10517.987, 399.310, 52843.701 24/06/04,08:43:40,06,08,1, 11.9,1,1, 14.719, 10518.041, 397.952, 52844.044 24/06/04,08:43:40,07,08,1, 11.9,1,1, 14.719, 10518.269, 399.328, 52843.536 24/06/04,08:43:40,08,08,1, 11.9,1,1, 14.719, 10517.394, 398.724, 52843.488 24/06/04,08:43:40,09,08,1, 11.9,1,1, 14.719, 10518.108, 398.393, 52843.954 24/06/04,08:43:40,10,08,1, 11.9,1,1, 14.719, 10518.096, 399.678, 52843.583 24/06/04,08:43:40,11,08,1, 11.9,1,1, 14.719, 10517.863, 398.385, 52844.236 24/06/04,08:43:40,12,08,1, 11.9,1,1, 14.719, 10518.728, 399.044, 52844.211 24/06/04,08:43:40,13,08,1, 11.9,1,1, 14.719, 10517.915, 399.343, 52843.620 24/06/04,08:43:40,14,08,1, 11.9,1,1, 14.719, 10518.096, 398.035, 52844.063 24/06/04,08:43:40,15,08,1, 11.9,1,1, 14.719, 10518.248, 399.318, 52843.412 24/06/04,08:43:40,16,08,1, 11.9,1,1, 14.719, 10517.381, 398.694, 52843.284 24/06/04,08:43:40,17,08,1, 11.9,1,1, 14.719, 10518.210, 398.392, 52843.841 24/06/04,08:43:40,18,08,1, 11.9,1,1, 14.719, 10518.077, 399.709, 52843.659 24/06/04,08:43:40,19,08,1, 11.9,1,1, 14.719, 10517.816, 398.369, 52844.213 24/06/04,08:43:41,00,08,1, 11.9,1,1, 14.718, 10517.814, 398.369, 52844.213 24/06/04,08:43:41,01,08,1, 11.9,1,1, 14.718, 10518.151, 398.321, 52843.912 24/06/04,08:43:41,02,08,1, 11.9,1,1, 14.718, 10518.081, 399.691, 52843.544 24/06/04,08:43:41,03,08,1, 11.9,1,1, 14.718, 10517.864, 398.336, 52844.250 24/06/04,08:43:41,04,08,1, 11.9,1,1, 14.718, 10518.674, 398.963, 52844.106 24/06/04,08:43:41,05,08,1, 11.9,1,1, 14.718, 10518.001, 399.328, 52843.606 24/06/04,08:43:41,06,08,1, 11.9,1,1, 14.718, 10518.085, 398.030, 52844.021 24/06/04,08:43:41,07,08,1, 11.9,1,1, 14.718, 10518.293, 399.326, 52843.486 24/06/04,08:43:41,08,08,1, 11.9,1,1, 14.718, 10517.429, 398.749, 52843.453 24/06/04,08:43:41,09,08,1, 11.9,1,1, 14.718, 10518.186, 398.368, 52843.928 24/06/04,08:43:41,10,08,1, 11.9,1,1, 14.718, 10518.113, 399.714, 52843.651 24/06/04,08:43:41,11,08,1, 11.9,1,1, 14.718, 10517.891, 398.428, 52844.262 24/06/04,08:43:41,12,08,1, 11.9,1,1, 14.718, 10518.762, 398.975, 52844.213 24/06/04,08:43:41,13,08,1, 11.9,1,1, 14.718, 10518.042, 399.389, 52843.779 24/06/04,08:43:41,14,08,1, 11.9,1,1, 14.718, 10518.065, 397.990, 52843.991 24/06/04,08:43:41,15,08,1, 11.9,1,1, 14.718, 10518.348, 399.300, 52843.417 24/06/04,08:43:41,16,08,1, 11.9,1,1, 14.718, 10517.475, 398.709, 52843.403 24/06/04,08:43:41,17,08,1, 11.9,1,1, 14.718, 10518.161, 398.337, 52843.882 24/06/04,08:43:41,18,08,1, 11.9,1,1, 14.718, 10518.097, 399.703, 52843.533 24/06/04,08:43:41,19,08,1, 11.9,1,1, 14.718, 10517.875, 398.442, 52844.162 24/06/04,08:43:42,00,08,1, 11.9,1,1, 14.721, 10517.873, 398.442, 52844.162 24/06/04,08:43:42,01,08,1, 11.9,1,1, 14.721, 10518.111, 398.222, 52843.292 24/06/04,08:43:42,02,08,1, 11.9,1,1, 14.721, 10518.040, 399.760, 52843.908 24/06/04,08:43:42,03,08,1, 11.9,1,1, 14.721, 10518.215, 398.399, 52844.312 24/06/04,08:43:42,04,08,1, 11.9,1,1, 14.721, 10518.478, 398.889, 52843.756 24/06/04,08:43:42,05,08,1, 11.9,1,1, 14.721, 10518.261, 399.467, 52844.334 24/06/04,08:43:42,06,08,1, 11.9,1,1, 14.721, 10518.304, 397.918, 52843.781 24/06/04,08:43:42,07,08,1, 11.9,1,1, 14.721, 10518.181, 399.251, 52843.371 24/06/04,08:43:42,08,08,1, 11.9,1,1, 14.721, 10517.845, 398.828, 52843.981 24/06/04,08:43:42,09,08,1, 11.9,1,1, 14.721, 10518.019, 398.174, 52843.229 24/06/04,08:43:42,10,08,1, 11.9,1,1, 14.721, 10518.083, 399.667, 52843.960 24/06/04,08:43:42,11,08,1, 11.9,1,1, 14.721, 10518.210, 398.382, 52844.487 24/06/04,08:43:42,12,08,1, 11.9,1,1, 14.721, 10518.478, 398.873, 52843.675 24/06/04,08:43:42,13,08,1, 11.9,1,1, 14.721, 10518.255, 399.410, 52844.232 24/06/04,08:43:42,14,08,1, 11.9,1,1, 14.721, 10518.330, 397.933, 52843.767 24/06/04,08:43:42,15,08,1, 11.9,1,1, 14.721, 10518.154, 399.221, 52843.351 24/06/04,08:43:42,16,08,1, 11.9,1,1, 14.721, 10517.789, 398.789, 52843.857 24/06/04,08:43:42,17,08,1, 11.9,1,1, 14.721, 10518.102, 398.134, 52843.318 24/06/04,08:43:42,18,08,1, 11.9,1,1, 14.721, 10518.043, 399.768, 52843.920 24/06/04,08:43:42,19,08,1, 11.9,1,1, 14.721, 10518.164, 398.467, 52844.325 24/06/04,08:43:43,00,08,1, 11.8,1,1, 14.720, 10518.156, 398.467, 52844.325 24/06/04,08:43:43,01,08,1, 11.8,1,1, 14.720, 10518.111, 398.141, 52843.349 24/06/04,08:43:43,02,08,1, 11.8,1,1, 14.720, 10518.115, 399.726, 52843.839 24/06/04,08:43:43,03,08,1, 11.8,1,1, 14.720, 10518.218, 398.391, 52844.334 24/06/04,08:43:43,04,08,1, 11.8,1,1, 14.720, 10518.576, 398.814, 52843.709 24/06/04,08:43:43,05,08,1, 11.8,1,1, 14.720, 10518.334, 399.548, 52844.412 24/06/04,08:43:43,06,08,1, 11.8,1,1, 14.720, 10518.400, 397.934, 52843.924 24/06/04,08:43:43,07,08,1, 11.8,1,1, 14.720, 10518.303, 399.214, 52843.486 24/06/04,08:43:43,08,08,1, 11.8,1,1, 14.720, 10517.859, 398.818, 52843.980 24/06/04,08:43:43,09,08,1, 11.8,1,1, 14.720, 10518.095, 398.161, 52843.267 24/06/04,08:43:43,10,08,1, 11.8,1,1, 14.720, 10518.119, 399.706, 52843.798 24/06/04,08:43:43,11,08,1, 11.8,1,1, 14.720, 10518.229, 398.494, 52844.308 24/06/04,08:43:43,12,08,1, 11.8,1,1, 14.720, 10518.626, 398.816, 52843.661 24/06/04,08:43:43,13,08,1, 11.8,1,1, 14.720, 10518.350, 399.563, 52844.351 24/06/04,08:43:43,14,08,1, 11.8,1,1, 14.720, 10518.451, 397.999, 52844.010 24/06/04,08:43:43,15,08,1, 11.8,1,1, 14.720, 10518.302, 399.204, 52843.411 24/06/04,08:43:43,16,08,1, 11.8,1,1, 14.720, 10517.909, 398.886, 52843.990 24/06/04,08:43:43,17,08,1, 11.8,1,1, 14.720, 10518.166, 398.142, 52843.438 24/06/04,08:43:43,18,08,1, 11.8,1,1, 14.720, 10518.066, 399.682, 52843.758 24/06/04,08:43:43,19,08,1, 11.8,1,1, 14.720, 10518.222, 398.437, 52844.397 24/06/04,08:43:44,00,08,1, 11.9,1,1, 14.720, 10518.215, 398.437, 52844.397 24/06/04,08:43:44,01,08,1, 11.9,1,1, 14.720, 10518.328, 398.152, 52843.833 24/06/04,08:43:44,02,08,1, 11.9,1,1, 14.720, 10518.222, 399.538, 52843.264 24/06/04,08:43:44,03,08,1, 11.9,1,1, 14.720, 10517.883, 398.519, 52844.118 24/06/04,08:43:44,04,08,1, 11.9,1,1, 14.720, 10518.932, 398.820, 52844.160 24/06/04,08:43:44,05,08,1, 11.9,1,1, 14.720, 10518.329, 399.492, 52843.741 24/06/04,08:43:44,06,08,1, 11.9,1,1, 14.720, 10518.361, 398.120, 52844.342 24/06/04,08:43:44,07,08,1, 11.9,1,1, 14.720, 10518.702, 399.192, 52843.495 24/06/04,08:43:44,08,08,1, 11.9,1,1, 14.720, 10517.723, 398.923, 52843.527 24/06/04,08:43:44,09,08,1, 11.9,1,1, 14.720, 10518.384, 398.152, 52843.999 24/06/04,08:43:44,10,08,1, 11.9,1,1, 14.720, 10518.241, 399.614, 52843.335 24/06/04,08:43:44,11,08,1, 11.9,1,1, 14.720, 10517.831, 398.503, 52844.123 24/06/04,08:43:44,12,08,1, 11.9,1,1, 14.720, 10518.928, 398.835, 52844.205 24/06/04,08:43:44,13,08,1, 11.9,1,1, 14.720, 10518.285, 399.511, 52843.766 24/06/04,08:43:44,14,08,1, 11.9,1,1, 14.720, 10518.377, 398.085, 52844.315 24/06/04,08:43:44,15,08,1, 11.9,1,1, 14.720, 10518.802, 399.182, 52843.564 24/06/04,08:43:44,16,08,1, 11.9,1,1, 14.720, 10517.645, 398.869, 52843.491 24/06/04,08:43:44,17,08,1, 11.9,1,1, 14.720, 10518.327, 398.160, 52843.961 24/06/04,08:43:44,18,08,1, 11.9,1,1, 14.720, 10518.236, 399.593, 52843.283 24/06/04,08:43:44,19,08,1, 11.9,1,1, 14.720, 10517.901, 398.490, 52844.126 24/06/04,08:43:45,00,08,1, 11.9,1,1, 14.719, 10517.898, 398.490, 52844.126 24/06/04,08:43:45,01,08,1, 11.9,1,1, 14.719, 10518.372, 398.089, 52843.937 24/06/04,08:43:45,02,08,1, 11.9,1,1, 14.719, 10518.260, 399.521, 52843.259 24/06/04,08:43:45,03,08,1, 11.9,1,1, 14.719, 10517.905, 398.601, 52844.036 24/06/04,08:43:45,04,08,1, 11.9,1,1, 14.719, 10518.865, 398.678, 52844.219 24/06/04,08:43:45,05,08,1, 11.9,1,1, 14.719, 10518.398, 399.596, 52843.788 24/06/04,08:43:45,06,08,1, 11.9,1,1, 14.719, 10518.437, 398.183, 52844.541 24/06/04,08:43:45,07,08,1, 11.9,1,1, 14.719, 10518.897, 399.098, 52843.716 24/06/04,08:43:45,08,08,1, 11.9,1,1, 14.719, 10517.873, 398.932, 52843.478 24/06/04,08:43:45,09,08,1, 11.9,1,1, 14.719, 10518.339, 398.026, 52843.972 24/06/04,08:43:45,10,08,1, 11.9,1,1, 14.719, 10518.290, 399.490, 52843.236 24/06/04,08:43:45,11,08,1, 11.9,1,1, 14.719, 10517.812, 398.510, 52844.041 24/06/04,08:43:45,12,08,1, 11.9,1,1, 14.719, 10518.942, 398.697, 52844.313 24/06/04,08:43:45,13,08,1, 11.9,1,1, 14.719, 10518.361, 399.549, 52843.727 24/06/04,08:43:45,14,08,1, 11.9,1,1, 14.719, 10518.417, 398.139, 52844.455 24/06/04,08:43:45,15,08,1, 11.9,1,1, 14.719, 10518.932, 399.071, 52843.579 24/06/04,08:43:45,16,08,1, 11.9,1,1, 14.719, 10517.866, 398.948, 52843.565 24/06/04,08:43:45,17,08,1, 11.9,1,1, 14.719, 10518.355, 398.063, 52844.053 24/06/04,08:43:45,18,08,1, 11.9,1,1, 14.719, 10518.264, 399.500, 52843.205 24/06/04,08:43:45,19,08,1, 11.9,1,1, 14.719, 10517.829, 398.542, 52843.979 24/06/04,08:43:46,00,08,1, 11.8,1,1, 14.726, 10517.823, 398.542, 52843.979 24/06/04,08:43:46,01,08,1, 11.8,1,1, 14.726, 10518.451, 397.982, 52843.949 24/06/04,08:43:46,02,08,1, 11.8,1,1, 14.726, 10518.402, 399.372, 52843.031 24/06/04,08:43:46,03,08,1, 11.8,1,1, 14.726, 10517.858, 398.517, 52843.727 24/06/04,08:43:46,04,08,1, 11.8,1,1, 14.726, 10518.872, 398.516, 52844.097 24/06/04,08:43:46,05,08,1, 11.8,1,1, 14.726, 10518.479, 399.575, 52843.700 24/06/04,08:43:46,06,08,1, 11.8,1,1, 14.726, 10518.476, 398.192, 52844.510 24/06/04,08:43:46,07,08,1, 11.8,1,1, 14.726, 10519.078, 398.968, 52843.860 24/06/04,08:43:46,08,08,1, 11.8,1,1, 14.726, 10518.068, 399.027, 52843.541 24/06/04,08:43:46,09,08,1, 11.8,1,1, 14.726, 10518.459, 398.033, 52844.058 24/06/04,08:43:46,10,08,1, 11.8,1,1, 14.726, 10518.457, 399.413, 52843.223 24/06/04,08:43:46,11,08,1, 11.8,1,1, 14.726, 10517.834, 398.580, 52843.750 24/06/04,08:43:46,12,08,1, 11.8,1,1, 14.726, 10518.876, 398.562, 52844.143 24/06/04,08:43:46,13,08,1, 11.8,1,1, 14.726, 10518.487, 399.615, 52843.688 24/06/04,08:43:46,14,08,1, 11.8,1,1, 14.726, 10518.459, 398.203, 52844.391 24/06/04,08:43:46,15,08,1, 11.8,1,1, 14.726, 10519.163, 398.995, 52843.823 24/06/04,08:43:46,16,08,1, 11.8,1,1, 14.726, 10518.075, 399.050, 52843.569 24/06/04,08:43:46,17,08,1, 11.8,1,1, 14.726, 10518.457, 397.962, 52843.952 24/06/04,08:43:46,18,08,1, 11.8,1,1, 14.726, 10518.451, 399.310, 52842.992 24/06/04,08:43:46,19,08,1, 11.8,1,1, 14.726, 10517.783, 398.571, 52843.710 24/06/04,08:43:47,00,08,1, 11.9,1,1, 14.723, 10517.781, 398.571, 52843.710 24/06/04,08:43:47,01,08,1, 11.9,1,1, 14.723, 10518.558, 397.897, 52843.985 24/06/04,08:43:47,02,08,1, 11.9,1,1, 14.723, 10518.601, 399.315, 52843.109 24/06/04,08:43:47,03,08,1, 11.9,1,1, 14.723, 10517.801, 398.589, 52843.538 24/06/04,08:43:47,04,08,1, 11.9,1,1, 14.723, 10518.769, 398.390, 52844.115 24/06/04,08:43:47,05,08,1, 11.9,1,1, 14.723, 10518.515, 399.591, 52843.556 24/06/04,08:43:47,06,08,1, 11.9,1,1, 14.723, 10518.458, 398.241, 52844.399 24/06/04,08:43:47,07,08,1, 11.9,1,1, 14.723, 10519.226, 398.925, 52844.042 24/06/04,08:43:47,08,08,1, 11.9,1,1, 14.723, 10518.283, 399.142, 52843.504 24/06/04,08:43:47,09,08,1, 11.9,1,1, 14.723, 10518.538, 397.898, 52844.012 24/06/04,08:43:47,10,08,1, 11.9,1,1, 14.723, 10518.585, 399.239, 52843.127 24/06/04,08:43:47,11,08,1, 11.9,1,1, 14.723, 10517.832, 398.594, 52843.523 24/06/04,08:43:47,12,08,1, 11.9,1,1, 14.723, 10518.784, 398.337, 52844.078 24/06/04,08:43:47,13,08,1, 11.9,1,1, 14.723, 10518.496, 399.561, 52843.602 24/06/04,08:43:47,14,08,1, 11.9,1,1, 14.723, 10518.383, 398.236, 52844.364 24/06/04,08:43:47,15,08,1, 11.9,1,1, 14.723, 10519.243, 398.888, 52844.015 24/06/04,08:43:47,16,08,1, 11.9,1,1, 14.723, 10518.340, 399.144, 52843.600 24/06/04,08:43:47,17,08,1, 11.9,1,1, 14.723, 10518.558, 397.929, 52844.156 24/06/04,08:43:47,18,08,1, 11.9,1,1, 14.723, 10518.658, 399.284, 52843.218 24/06/04,08:43:47,19,08,1, 11.9,1,1, 14.723, 10517.801, 398.580, 52843.616 24/06/04,08:43:48,00,08,1, 11.9,1,1, 14.720, 10517.797, 398.580, 52843.616 24/06/04,08:43:48,01,08,1, 11.9,1,1, 14.720, 10518.629, 397.828, 52844.287 24/06/04,08:43:48,02,08,1, 11.9,1,1, 14.720, 10518.836, 399.076, 52843.310 24/06/04,08:43:48,03,08,1, 11.9,1,1, 14.720, 10517.851, 398.598, 52843.386 24/06/04,08:43:48,04,08,1, 11.9,1,1, 14.720, 10518.646, 398.098, 52843.925 24/06/04,08:43:48,05,08,1, 11.9,1,1, 14.720, 10518.446, 399.452, 52843.261 24/06/04,08:43:48,06,08,1, 11.9,1,1, 14.720, 10518.290, 398.264, 52844.274 24/06/04,08:43:48,07,08,1, 11.9,1,1, 14.720, 10519.246, 398.730, 52844.145 24/06/04,08:43:48,08,08,1, 11.9,1,1, 14.720, 10518.426, 399.273, 52843.665 24/06/04,08:43:48,09,08,1, 11.9,1,1, 14.720, 10518.583, 397.860, 52844.256 24/06/04,08:43:48,10,08,1, 11.9,1,1, 14.720, 10518.825, 399.081, 52843.336 24/06/04,08:43:48,11,08,1, 11.9,1,1, 14.720, 10517.846, 398.606, 52843.399 24/06/04,08:43:48,12,08,1, 11.9,1,1, 14.720, 10518.615, 398.118, 52843.896 24/06/04,08:43:48,13,08,1, 11.9,1,1, 14.720, 10518.491, 399.463, 52843.392 24/06/04,08:43:48,14,08,1, 11.9,1,1, 14.720, 10518.234, 398.285, 52844.214 24/06/04,08:43:48,15,08,1, 11.9,1,1, 14.720, 10519.239, 398.714, 52844.146 24/06/04,08:43:48,16,08,1, 11.9,1,1, 14.720, 10518.447, 399.244, 52843.613 24/06/04,08:43:48,17,08,1, 11.9,1,1, 14.720, 10518.646, 397.837, 52844.248 24/06/04,08:43:48,18,08,1, 11.9,1,1, 14.720, 10518.839, 399.032, 52843.350 24/06/04,08:43:48,19,08,1, 11.9,1,1, 14.720, 10517.861, 398.618, 52843.335 24/06/04,08:43:49,00,08,1, 11.9,1,1, 14.719, 10517.856, 398.618, 52843.335 24/06/04,08:43:49,01,08,1, 11.9,1,1, 14.719, 10518.670, 397.918, 52844.432 24/06/04,08:43:49,02,08,1, 11.9,1,1, 14.719, 10519.015, 398.965, 52843.552 24/06/04,08:43:49,03,08,1, 11.9,1,1, 14.719, 10517.997, 398.717, 52843.433 24/06/04,08:43:49,04,08,1, 11.9,1,1, 14.719, 10518.533, 397.937, 52843.825 24/06/04,08:43:49,05,08,1, 11.9,1,1, 14.719, 10518.461, 399.321, 52843.221 24/06/04,08:43:49,06,08,1, 11.9,1,1, 14.719, 10518.079, 398.336, 52843.995 24/06/04,08:43:49,07,08,1, 11.9,1,1, 14.719, 10519.103, 398.558, 52844.125 24/06/04,08:43:49,08,08,1, 11.9,1,1, 14.719, 10518.585, 399.352, 52843.572 24/06/04,08:43:49,09,08,1, 11.9,1,1, 14.719, 10518.646, 397.898, 52844.283 24/06/04,08:43:49,10,08,1, 11.9,1,1, 14.719, 10519.039, 398.939, 52843.527 24/06/04,08:43:49,11,08,1, 11.9,1,1, 14.719, 10517.999, 398.734, 52843.390 24/06/04,08:43:49,12,08,1, 11.9,1,1, 14.719, 10518.528, 397.878, 52843.940 24/06/04,08:43:49,13,08,1, 11.9,1,1, 14.719, 10518.474, 399.330, 52843.187 24/06/04,08:43:49,14,08,1, 11.9,1,1, 14.719, 10518.049, 398.316, 52843.967 24/06/04,08:43:49,15,08,1, 11.9,1,1, 14.719, 10519.072, 398.484, 52844.056 24/06/04,08:43:49,16,08,1, 11.9,1,1, 14.719, 10518.605, 399.362, 52843.580 24/06/04,08:43:49,17,08,1, 11.9,1,1, 14.719, 10518.622, 397.932, 52844.272 24/06/04,08:43:49,18,08,1, 11.9,1,1, 14.719, 10519.044, 398.937, 52843.564 24/06/04,08:43:49,19,08,1, 11.9,1,1, 14.719, 10518.005, 398.712, 52843.383 24/06/04,08:43:50,00,08,1, 11.9,1,1, 14.723, 10517.998, 398.712, 52843.383 24/06/04,08:43:50,01,08,1, 11.9,1,1, 14.723, 10518.545, 397.944, 52844.387 24/06/04,08:43:50,02,08,1, 11.9,1,1, 14.723, 10519.121, 398.767, 52843.730 24/06/04,08:43:50,03,08,1, 11.9,1,1, 14.723, 10518.143, 398.760, 52843.418 24/06/04,08:43:50,04,08,1, 11.9,1,1, 14.723, 10518.515, 397.701, 52843.826 24/06/04,08:43:50,05,08,1, 11.9,1,1, 14.723, 10518.535, 399.117, 52843.166 24/06/04,08:43:50,06,08,1, 11.9,1,1, 14.723, 10517.955, 398.330, 52843.829 24/06/04,08:43:50,07,08,1, 11.9,1,1, 14.723, 10518.868, 398.302, 52844.048 24/06/04,08:43:50,08,08,1, 11.9,1,1, 14.723, 10518.558, 399.374, 52843.634 24/06/04,08:43:50,09,08,1, 11.9,1,1, 14.723, 10518.585, 397.952, 52844.366 24/06/04,08:43:50,10,08,1, 11.9,1,1, 14.723, 10519.229, 398.719, 52843.745 24/06/04,08:43:50,11,08,1, 11.9,1,1, 14.723, 10518.226, 398.851, 52843.515 24/06/04,08:43:50,12,08,1, 11.9,1,1, 14.723, 10518.527, 397.722, 52843.914 24/06/04,08:43:50,13,08,1, 11.9,1,1, 14.723, 10518.543, 399.108, 52843.011 24/06/04,08:43:50,14,08,1, 11.9,1,1, 14.723, 10517.948, 398.317, 52843.661 24/06/04,08:43:50,15,08,1, 11.9,1,1, 14.723, 10518.877, 398.257, 52844.023 24/06/04,08:43:50,16,08,1, 11.9,1,1, 14.723, 10518.546, 399.358, 52843.468 24/06/04,08:43:50,17,08,1, 11.9,1,1, 14.723, 10518.560, 397.933, 52844.423 24/06/04,08:43:50,18,08,1, 11.9,1,1, 14.723, 10519.216, 398.730, 52843.847 24/06/04,08:43:50,19,08,1, 11.9,1,1, 14.723, 10518.225, 398.851, 52843.404 24/06/04,08:43:51,00,08,1, 11.9,1,1, 14.723, 10518.223, 398.851, 52843.404 24/06/04,08:43:51,01,08,1, 11.9,1,1, 14.723, 10518.430, 398.022, 52844.324 24/06/04,08:43:51,02,08,1, 11.9,1,1, 14.723, 10519.263, 398.639, 52844.046 24/06/04,08:43:51,03,08,1, 11.9,1,1, 14.723, 10518.390, 398.961, 52843.515 24/06/04,08:43:51,04,08,1, 11.9,1,1, 14.723, 10518.613, 397.706, 52844.040 24/06/04,08:43:51,05,08,1, 11.9,1,1, 14.723, 10518.711, 398.918, 52843.140 24/06/04,08:43:51,06,08,1, 11.9,1,1, 14.723, 10517.890, 398.386, 52843.530 24/06/04,08:43:51,07,08,1, 11.9,1,1, 14.723, 10518.753, 397.990, 52843.872 24/06/04,08:43:51,08,08,1, 11.9,1,1, 14.723, 10518.532, 399.292, 52843.498 24/06/04,08:43:51,09,08,1, 11.9,1,1, 14.723, 10518.407, 398.001, 52844.356 24/06/04,08:43:51,10,08,1, 11.9,1,1, 14.723, 10519.248, 398.591, 52844.015 24/06/04,08:43:51,11,08,1, 11.9,1,1, 14.723, 10518.466, 398.940, 52843.659 24/06/04,08:43:51,12,08,1, 11.9,1,1, 14.723, 10518.654, 397.653, 52844.007 24/06/04,08:43:51,13,08,1, 11.9,1,1, 14.723, 10518.695, 398.913, 52843.087 24/06/04,08:43:51,14,08,1, 11.9,1,1, 14.723, 10517.862, 398.357, 52843.429 24/06/04,08:43:51,15,08,1, 11.9,1,1, 14.723, 10518.781, 397.956, 52843.812 24/06/04,08:43:51,16,08,1, 11.9,1,1, 14.723, 10518.501, 399.354, 52843.288 24/06/04,08:43:51,17,08,1, 11.9,1,1, 14.723, 10518.418, 398.069, 52844.247 24/06/04,08:43:51,18,08,1, 11.9,1,1, 14.723, 10519.295, 398.582, 52843.982 24/06/04,08:43:51,19,08,1, 11.9,1,1, 14.723, 10518.430, 398.993, 52843.576 24/06/04,08:43:52,00,08,1, 11.9,1,1, 14.720, 10518.423, 398.993, 52843.576 24/06/04,08:43:52,01,08,1, 11.9,1,1, 14.720, 10518.274, 398.017, 52844.019 24/06/04,08:43:52,02,08,1, 11.9,1,1, 14.720, 10519.183, 398.431, 52844.073 24/06/04,08:43:52,03,08,1, 11.9,1,1, 14.720, 10518.578, 399.038, 52843.574 24/06/04,08:43:52,04,08,1, 11.9,1,1, 14.720, 10518.676, 397.610, 52844.117 24/06/04,08:43:52,05,08,1, 11.9,1,1, 14.720, 10518.974, 398.742, 52843.264 24/06/04,08:43:52,06,08,1, 11.9,1,1, 14.720, 10518.012, 398.442, 52843.325 24/06/04,08:43:52,07,08,1, 11.9,1,1, 14.720, 10518.572, 397.789, 52843.871 24/06/04,08:43:52,08,08,1, 11.9,1,1, 14.720, 10518.510, 399.195, 52843.322 24/06/04,08:43:52,09,08,1, 11.9,1,1, 14.720, 10518.169, 398.096, 52843.990 24/06/04,08:43:52,10,08,1, 11.9,1,1, 14.720, 10519.247, 398.388, 52844.023 24/06/04,08:43:52,11,08,1, 11.9,1,1, 14.720, 10518.579, 399.118, 52843.694 24/06/04,08:43:52,12,08,1, 11.9,1,1, 14.720, 10518.641, 397.640, 52844.085 24/06/04,08:43:52,13,08,1, 11.9,1,1, 14.720, 10518.979, 398.708, 52843.314 24/06/04,08:43:52,14,08,1, 11.9,1,1, 14.720, 10517.982, 398.382, 52843.329 24/06/04,08:43:52,15,08,1, 11.9,1,1, 14.720, 10518.617, 397.747, 52843.794 24/06/04,08:43:52,16,08,1, 11.9,1,1, 14.720, 10518.506, 399.199, 52843.170 24/06/04,08:43:52,17,08,1, 11.9,1,1, 14.720, 10518.190, 398.066, 52843.990 24/06/04,08:43:52,18,08,1, 11.9,1,1, 14.720, 10519.192, 398.336, 52844.040 24/06/04,08:43:52,19,08,1, 11.9,1,1, 14.720, 10518.565, 399.065, 52843.592 24/06/04,08:43:53,00,08,1, 11.9,1,1, 14.722, 10518.557, 399.065, 52843.592 24/06/04,08:43:53,01,08,1, 11.9,1,1, 14.722, 10518.073, 398.103, 52843.832 24/06/04,08:43:53,02,08,1, 11.9,1,1, 14.722, 10519.030, 398.223, 52844.070 24/06/04,08:43:53,03,08,1, 11.9,1,1, 14.722, 10518.680, 399.128, 52843.730 24/06/04,08:43:53,04,08,1, 11.9,1,1, 14.722, 10518.620, 397.641, 52844.303 24/06/04,08:43:53,05,08,1, 11.9,1,1, 14.722, 10519.150, 398.557, 52843.633 24/06/04,08:43:53,06,08,1, 11.9,1,1, 14.722, 10518.159, 398.473, 52843.331 24/06/04,08:43:53,07,08,1, 11.9,1,1, 14.722, 10518.524, 397.515, 52843.668 24/06/04,08:43:53,08,08,1, 11.9,1,1, 14.722, 10518.553, 399.032, 52843.078 24/06/04,08:43:53,09,08,1, 11.9,1,1, 14.722, 10518.025, 398.080, 52843.742 24/06/04,08:43:53,10,08,1, 11.9,1,1, 14.722, 10518.994, 398.192, 52844.019 24/06/04,08:43:53,11,08,1, 11.9,1,1, 14.722, 10518.619, 399.226, 52843.689 24/06/04,08:43:53,12,08,1, 11.9,1,1, 14.722, 10518.662, 397.700, 52844.230 24/06/04,08:43:53,13,08,1, 11.9,1,1, 14.722, 10519.157, 398.599, 52843.582 24/06/04,08:43:53,14,08,1, 11.9,1,1, 14.722, 10518.152, 398.526, 52843.443 24/06/04,08:43:53,15,08,1, 11.9,1,1, 14.722, 10518.518, 397.560, 52843.798 24/06/04,08:43:53,16,08,1, 11.9,1,1, 14.722, 10518.486, 398.964, 52843.101 24/06/04,08:43:53,17,08,1, 11.9,1,1, 14.722, 10518.011, 398.092, 52843.740 24/06/04,08:43:53,18,08,1, 11.9,1,1, 14.722, 10519.024, 398.157, 52844.025 24/06/04,08:43:53,19,08,1, 11.9,1,1, 14.722, 10518.652, 399.119, 52843.698 24/06/04,08:43:54,00,07,1, 11.9,1,1, 14.725, 10518.649, 399.119, 52843.698 24/06/04,08:43:54,01,07,1, 11.9,1,1, 14.725, 10517.926, 398.113, 52843.538 24/06/04,08:43:54,02,07,1, 11.9,1,1, 14.725, 10518.839, 397.883, 52843.832 24/06/04,08:43:54,03,07,1, 11.9,1,1, 14.725, 10518.544, 399.165, 52843.516 24/06/04,08:43:54,04,07,1, 11.9,1,1, 14.725, 10518.505, 397.733, 52844.214 24/06/04,08:43:54,05,07,1, 11.9,1,1, 14.725, 10519.276, 398.434, 52843.842 24/06/04,08:43:54,06,07,1, 11.9,1,1, 14.725, 10518.347, 398.643, 52843.538 24/06/04,08:43:54,07,07,1, 11.9,1,1, 14.725, 10518.520, 397.414, 52843.716 24/06/04,08:43:54,08,07,1, 11.9,1,1, 14.725, 10518.645, 398.801, 52843.000 24/06/04,08:43:54,09,07,1, 11.9,1,1, 14.725, 10517.928, 398.127, 52843.454 24/06/04,08:43:54,10,07,1, 11.9,1,1, 14.725, 10518.819, 397.902, 52843.932 24/06/04,08:43:54,11,07,1, 11.9,1,1, 14.725, 10518.548, 399.064, 52843.553 24/06/04,08:43:54,12,07,1, 11.9,1,1, 14.725, 10518.539, 397.726, 52844.314 24/06/04,08:43:54,13,07,1, 11.9,1,1, 14.725, 10519.218, 398.428, 52843.803 24/06/04,08:43:54,14,07,1, 11.9,1,1, 14.725, 10518.424, 398.676, 52843.499 24/06/04,08:43:54,15,07,1, 11.9,1,1, 14.725, 10518.585, 397.410, 52843.853 24/06/04,08:43:54,16,07,1, 11.9,1,1, 14.725, 10518.672, 398.795, 52843.036 24/06/04,08:43:54,17,07,1, 11.9,1,1, 14.725, 10517.975, 398.130, 52843.538 24/06/04,08:43:54,18,07,1, 11.9,1,1, 14.725, 10518.794, 397.845, 52843.906 24/06/04,08:43:54,19,07,1, 11.9,1,1, 14.725, 10518.571, 399.121, 52843.480 24/06/04,08:43:55,00,07,1, 11.9,1,1, 14.728, 10518.565, 399.121, 52843.480 24/06/04,08:43:55,01,07,1, 11.9,1,1, 14.728, 10517.917, 398.112, 52843.395 24/06/04,08:43:55,02,07,1, 11.9,1,1, 14.728, 10518.644, 397.672, 52843.802 24/06/04,08:43:55,03,07,1, 11.9,1,1, 14.728, 10518.506, 398.998, 52843.288 24/06/04,08:43:55,04,07,1, 11.9,1,1, 14.728, 10518.336, 397.813, 52844.155 24/06/04,08:43:55,05,07,1, 11.9,1,1, 14.728, 10519.209, 398.244, 52843.949 24/06/04,08:43:55,06,07,1, 11.9,1,1, 14.728, 10518.574, 398.769, 52843.597 24/06/04,08:43:55,07,07,1, 11.9,1,1, 14.728, 10518.652, 397.363, 52843.932 24/06/04,08:43:55,08,07,1, 11.9,1,1, 14.728, 10518.823, 398.611, 52843.217 24/06/04,08:43:55,09,07,1, 11.9,1,1, 14.728, 10517.936, 398.143, 52843.371 24/06/04,08:43:55,10,07,1, 11.9,1,1, 14.728, 10518.625, 397.607, 52843.688 24/06/04,08:43:55,11,07,1, 11.9,1,1, 14.728, 10518.558, 398.975, 52843.207 24/06/04,08:43:55,12,07,1, 11.9,1,1, 14.728, 10518.336, 397.780, 52844.081 24/06/04,08:43:55,13,07,1, 11.9,1,1, 14.728, 10519.238, 398.210, 52843.931 24/06/04,08:43:55,14,07,1, 11.9,1,1, 14.728, 10518.536, 398.732, 52843.580 24/06/04,08:43:55,15,07,1, 11.9,1,1, 14.728, 10518.687, 397.384, 52843.928 24/06/04,08:43:55,16,07,1, 11.9,1,1, 14.728, 10518.840, 398.555, 52843.199 24/06/04,08:43:55,17,07,1, 11.9,1,1, 14.728, 10517.966, 398.162, 52843.301 24/06/04,08:43:55,18,07,1, 11.9,1,1, 14.728, 10518.632, 397.580, 52843.690 24/06/04,08:43:55,19,07,1, 11.9,1,1, 14.728, 10518.529, 399.012, 52843.305 24/06/04,08:43:56,00,07,1, 11.9,1,1, 14.727, 10518.523, 399.012, 52843.305 24/06/04,08:43:56,01,07,1, 11.9,1,1, 14.727, 10517.989, 398.131, 52843.267 24/06/04,08:43:56,02,07,1, 11.9,1,1, 14.727, 10518.495, 397.384, 52843.572 24/06/04,08:43:56,03,07,1, 11.9,1,1, 14.727, 10518.516, 398.778, 52843.149 24/06/04,08:43:56,04,07,1, 11.9,1,1, 14.727, 10518.131, 397.750, 52844.017 24/06/04,08:43:56,05,07,1, 11.9,1,1, 14.727, 10519.087, 397.949, 52843.900 24/06/04,08:43:56,06,07,1, 11.9,1,1, 14.727, 10518.594, 398.759, 52843.617 24/06/04,08:43:56,07,07,1, 11.9,1,1, 14.727, 10518.666, 397.347, 52844.257 24/06/04,08:43:56,08,07,1, 11.9,1,1, 14.727, 10519.004, 398.365, 52843.375 24/06/04,08:43:56,09,07,1, 11.9,1,1, 14.727, 10517.989, 398.176, 52843.273 24/06/04,08:43:56,10,07,1, 11.9,1,1, 14.727, 10518.537, 397.340, 52843.585 24/06/04,08:43:56,11,07,1, 11.9,1,1, 14.727, 10518.495, 398.834, 52843.095 24/06/04,08:43:56,12,07,1, 11.9,1,1, 14.727, 10518.152, 397.768, 52843.764 24/06/04,08:43:56,13,07,1, 11.9,1,1, 14.727, 10519.085, 397.994, 52843.958 24/06/04,08:43:56,14,07,1, 11.9,1,1, 14.727, 10518.590, 398.781, 52843.469 24/06/04,08:43:56,15,07,1, 11.9,1,1, 14.727, 10518.698, 397.317, 52844.128 24/06/04,08:43:56,16,07,1, 11.9,1,1, 14.727, 10519.053, 398.391, 52843.436 24/06/04,08:43:56,17,07,1, 11.9,1,1, 14.727, 10518.056, 398.123, 52843.351 24/06/04,08:43:56,18,07,1, 11.9,1,1, 14.727, 10518.527, 397.255, 52843.554 24/06/04,08:43:56,19,07,1, 11.9,1,1, 14.727, 10518.473, 398.750, 52843.026 24/06/04,08:43:57,00,08,1, 11.9,1,1, 14.726, 10518.473, 398.750, 52843.026 24/06/04,08:43:57,01,08,1, 11.9,1,1, 14.726, 10518.160, 398.192, 52843.250 24/06/04,08:43:57,02,08,1, 11.9,1,1, 14.726, 10518.427, 397.141, 52843.601 24/06/04,08:43:57,03,08,1, 11.9,1,1, 14.726, 10518.507, 398.601, 52842.969 24/06/04,08:43:57,04,08,1, 11.9,1,1, 14.726, 10517.988, 397.716, 52843.588 24/06/04,08:43:57,05,08,1, 11.9,1,1, 14.726, 10518.856, 397.734, 52843.916 24/06/04,08:43:57,06,08,1, 11.9,1,1, 14.726, 10518.592, 398.718, 52843.547 24/06/04,08:43:57,07,08,1, 11.9,1,1, 14.726, 10518.571, 397.350, 52844.238 24/06/04,08:43:57,08,08,1, 11.9,1,1, 14.726, 10518.971, 398.219, 52843.753 24/06/04,08:43:57,09,08,1, 11.9,1,1, 14.726, 10518.516, 398.274, 52843.754 24/06/04,08:43:57,10,08,1, 11.9,1,1, 14.726, 10518.180, 397.154, 52843.071 24/06/04,08:43:57,11,08,1, 11.9,1,1, 14.726, 10518.723, 398.737, 52844.028 24/06/04,08:43:57,12,08,1, 11.9,1,1, 14.726, 10518.209, 397.625, 52843.388 24/06/04,08:43:57,13,08,1, 11.9,1,1, 14.726, 10518.392, 397.649, 52843.577 24/06/04,08:43:57,14,08,1, 11.9,1,1, 14.726, 10518.982, 398.845, 52844.312 24/06/04,08:43:57,15,08,1, 11.9,1,1, 14.726, 10518.308, 397.194, 52843.316 24/06/04,08:43:57,16,08,1, 11.9,1,1, 14.726, 10518.872, 398.316, 52843.987 24/06/04,08:43:57,17,08,1, 11.9,1,1, 14.726, 10518.659, 398.287, 52843.687 24/06/04,08:43:57,18,08,1, 11.9,1,1, 14.726, 10518.120, 397.052, 52842.974 24/06/04,08:43:57,19,08,1, 11.9,1,1, 14.726, 10518.753, 398.694, 52844.005 24/06/04,08:43:58,00,07,1, 11.9,1,1, 14.729, 10518.749, 398.694, 52844.005 24/06/04,08:43:58,01,07,1, 11.9,1,1, 14.729, 10518.726, 398.265, 52843.935 24/06/04,08:43:58,02,07,1, 11.9,1,1, 14.729, 10518.107, 396.912, 52843.033 24/06/04,08:43:58,03,07,1, 11.9,1,1, 14.729, 10518.648, 398.511, 52843.938 24/06/04,08:43:58,04,07,1, 11.9,1,1, 14.729, 10518.138, 397.618, 52843.197 24/06/04,08:43:58,05,07,1, 11.9,1,1, 14.729, 10518.225, 397.400, 52843.373 24/06/04,08:43:58,06,07,1, 11.9,1,1, 14.729, 10518.777, 398.709, 52844.231 24/06/04,08:43:58,07,07,1, 11.9,1,1, 14.729, 10518.184, 397.138, 52843.243 24/06/04,08:43:58,08,07,1, 11.9,1,1, 14.729, 10518.755, 398.019, 52843.991 24/06/04,08:43:58,09,07,1, 11.9,1,1, 14.729, 10518.679, 398.264, 52843.844 24/06/04,08:43:58,10,07,1, 11.9,1,1, 14.729, 10518.056, 396.859, 52843.011 24/06/04,08:43:58,11,07,1, 11.9,1,1, 14.729, 10518.698, 398.506, 52844.006 24/06/04,08:43:58,12,07,1, 11.9,1,1, 14.729, 10518.160, 397.598, 52843.318 24/06/04,08:43:58,13,07,1, 11.9,1,1, 14.729, 10518.164, 397.307, 52843.343 24/06/04,08:43:58,14,07,1, 11.9,1,1, 14.729, 10518.774, 398.701, 52844.124 24/06/04,08:43:58,15,07,1, 11.9,1,1, 14.729, 10518.246, 397.118, 52843.261 24/06/04,08:43:58,16,07,1, 11.9,1,1, 14.729, 10518.693, 398.014, 52843.959 24/06/04,08:43:58,17,07,1, 11.9,1,1, 14.729, 10518.661, 398.300, 52843.825 24/06/04,08:43:58,18,07,1, 11.9,1,1, 14.729, 10518.100, 396.860, 52842.979 24/06/04,08:43:58,19,07,1, 11.9,1,1, 14.729, 10518.625, 398.445, 52844.035 24/06/04,08:43:59,00,08,1, 11.9,1,1, 14.727, 10518.624, 398.445, 52844.035 24/06/04,08:43:59,01,08,1, 11.9,1,1, 14.727, 10518.620, 398.288, 52844.088 24/06/04,08:43:59,02,08,1, 11.9,1,1, 14.727, 10518.033, 396.777, 52843.011 24/06/04,08:43:59,03,08,1, 11.9,1,1, 14.727, 10518.589, 398.226, 52843.911 24/06/04,08:43:59,04,08,1, 11.9,1,1, 14.727, 10518.165, 397.535, 52843.245 24/06/04,08:43:59,05,08,1, 11.9,1,1, 14.727, 10518.049, 396.973, 52843.114 24/06/04,08:43:59,06,08,1, 11.9,1,1, 14.727, 10518.648, 398.555, 52844.140 24/06/04,08:43:59,07,08,1, 11.9,1,1, 14.727, 10518.117, 397.092, 52843.229 24/06/04,08:43:59,08,08,1, 11.9,1,1, 14.727, 10518.526, 397.720, 52843.792 24/06/04,08:43:59,09,08,1, 11.9,1,1, 14.727, 10518.649, 398.299, 52844.020 24/06/04,08:43:59,10,08,1, 11.9,1,1, 14.727, 10518.062, 396.723, 52842.988 24/06/04,08:43:59,11,08,1, 11.9,1,1, 14.727, 10518.602, 398.154, 52843.897 24/06/04,08:43:59,12,08,1, 11.9,1,1, 14.727, 10518.124, 397.596, 52843.335 24/06/04,08:43:59,13,08,1, 11.9,1,1, 14.727, 10518.005, 396.956, 52843.190 24/06/04,08:43:59,14,08,1, 11.9,1,1, 14.727, 10518.593, 398.520, 52844.016 24/06/04,08:43:59,15,08,1, 11.9,1,1, 14.727, 10518.136, 397.045, 52843.273 24/06/04,08:43:59,16,08,1, 11.9,1,1, 14.727, 10518.528, 397.660, 52843.913 24/06/04,08:43:59,17,08,1, 11.9,1,1, 14.727, 10518.617, 398.309, 52843.980 24/06/04,08:43:59,18,08,1, 11.9,1,1, 14.727, 10518.047, 396.731, 52843.041 24/06/04,08:43:59,19,08,1, 11.9,1,1, 14.727, 10518.572, 398.149, 52843.948 24/06/04,08:44:00,00,08,1, 11.9,1,1, 14.726, 10518.565, 398.149, 52843.948 24/06/04,08:44:00,01,08,1, 11.9,1,1, 14.726, 10518.733, 398.285, 52844.247 24/06/04,08:44:00,02,08,1, 11.9,1,1, 14.726, 10517.934, 396.597, 52842.914 24/06/04,08:44:00,03,08,1, 11.9,1,1, 14.726, 10518.543, 397.960, 52844.089 24/06/04,08:44:00,04,08,1, 11.9,1,1, 14.726, 10518.227, 397.552, 52843.429 24/06/04,08:44:00,05,08,1, 11.9,1,1, 14.726, 10517.748, 396.675, 52842.952 24/06/04,08:44:00,06,08,1, 11.9,1,1, 14.726, 10518.512, 398.376, 52844.244 24/06/04,08:44:00,07,08,1, 11.9,1,1, 14.726, 10517.859, 396.959, 52842.966 24/06/04,08:44:00,08,08,1, 11.9,1,1, 14.726, 10518.450, 397.340, 52843.874 24/06/04,08:44:00,09,08,1, 11.9,1,1, 14.726, 10518.381, 398.174, 52843.521 24/06/04,08:44:00,10,08,1, 11.9,1,1, 14.726, 10518.230, 396.638, 52843.705 24/06/04,08:44:00,11,08,1, 11.9,1,1, 14.726, 10518.607, 397.740, 52843.317 24/06/04,08:44:00,12,08,1, 11.9,1,1, 14.726, 10517.722, 397.495, 52843.043 24/06/04,08:44:00,13,08,1, 11.9,1,1, 14.726, 10518.159, 396.695, 52843.378 24/06/04,08:44:00,14,08,1, 11.9,1,1, 14.726, 10518.156, 398.180, 52843.079 24/06/04,08:44:00,15,08,1, 11.9,1,1, 14.726, 10517.765, 397.119, 52843.560 24/06/04,08:44:00,16,08,1, 11.9,1,1, 14.726, 10518.666, 397.383, 52843.761 24/06/04,08:44:00,17,08,1, 11.9,1,1, 14.726, 10518.244, 398.172, 52843.503 24/06/04,08:44:00,18,08,1, 11.9,1,1, 14.726, 10518.248, 396.652, 52843.867 24/06/04,08:44:00,19,08,1, 11.9,1,1, 14.726, 10518.630, 397.685, 52843.275 24/06/04,08:44:01,00,08,1, 11.9,1,1, 14.730, 10518.624, 397.685, 52843.275 24/06/04,08:44:01,01,08,1, 11.9,1,1, 14.730, 10518.219, 398.098, 52843.500 24/06/04,08:44:01,02,08,1, 11.9,1,1, 14.730, 10518.077, 396.610, 52843.840 24/06/04,08:44:01,03,08,1, 11.9,1,1, 14.730, 10518.670, 397.556, 52843.470 24/06/04,08:44:01,04,08,1, 11.9,1,1, 14.730, 10517.794, 397.480, 52843.227 24/06/04,08:44:01,05,08,1, 11.9,1,1, 14.730, 10518.012, 396.434, 52843.319 24/06/04,08:44:01,06,08,1, 11.9,1,1, 14.730, 10518.036, 397.939, 52842.939 24/06/04,08:44:01,07,08,1, 11.9,1,1, 14.730, 10517.508, 396.993, 52843.289 24/06/04,08:44:01,08,08,1, 11.9,1,1, 14.730, 10518.417, 397.040, 52843.592 24/06/04,08:44:01,09,08,1, 11.9,1,1, 14.730, 10518.171, 398.090, 52843.396 24/06/04,08:44:01,10,08,1, 11.9,1,1, 14.730, 10518.148, 396.612, 52843.786 24/06/04,08:44:01,11,08,1, 11.9,1,1, 14.730, 10518.685, 397.524, 52843.483 24/06/04,08:44:01,12,08,1, 11.9,1,1, 14.730, 10517.784, 397.436, 52843.213 24/06/04,08:44:01,13,08,1, 11.9,1,1, 14.730, 10517.977, 396.423, 52843.364 24/06/04,08:44:01,14,08,1, 11.9,1,1, 14.730, 10518.068, 397.911, 52842.938 24/06/04,08:44:01,15,08,1, 11.9,1,1, 14.730, 10517.529, 396.954, 52843.307 24/06/04,08:44:01,16,08,1, 11.9,1,1, 14.730, 10518.399, 397.060, 52843.625 24/06/04,08:44:01,17,08,1, 11.9,1,1, 14.730, 10518.212, 398.050, 52843.388 24/06/04,08:44:01,18,08,1, 11.9,1,1, 14.730, 10518.101, 396.601, 52843.817 24/06/04,08:44:01,19,08,1, 11.9,1,1, 14.730, 10518.666, 397.485, 52843.380 24/06/04,08:44:02,00,08,1, 11.9,1,1, 14.725, 10518.665, 397.485, 52843.380 24/06/04,08:44:02,01,08,1, 11.9,1,1, 14.725, 10518.050, 398.010, 52843.423 24/06/04,08:44:02,02,08,1, 11.9,1,1, 14.725, 10517.893, 396.528, 52843.938 24/06/04,08:44:02,03,08,1, 11.9,1,1, 14.725, 10518.564, 397.264, 52843.633 24/06/04,08:44:02,04,08,1, 11.9,1,1, 14.725, 10517.853, 397.449, 52843.326 24/06/04,08:44:02,05,08,1, 11.9,1,1, 14.725, 10517.862, 396.257, 52843.491 24/06/04,08:44:02,06,08,1, 11.9,1,1, 14.725, 10517.968, 397.605, 52842.976 24/06/04,08:44:02,07,08,1, 11.9,1,1, 14.725, 10517.290, 396.866, 52843.146 24/06/04,08:44:02,08,08,1, 11.9,1,1, 14.725, 10518.130, 396.679, 52843.502 24/06/04,08:44:02,09,08,1, 11.9,1,1, 14.725, 10517.994, 397.914, 52843.434 24/06/04,08:44:02,10,08,1, 11.9,1,1, 14.725, 10517.880, 396.484, 52843.854 24/06/04,08:44:02,11,08,1, 11.9,1,1, 14.725, 10518.545, 397.264, 52843.608 24/06/04,08:44:02,12,08,1, 11.9,1,1, 14.725, 10517.810, 397.464, 52843.318 24/06/04,08:44:02,13,08,1, 11.9,1,1, 14.725, 10517.899, 396.210, 52843.551 24/06/04,08:44:02,14,08,1, 11.9,1,1, 14.725, 10518.035, 397.604, 52843.013 24/06/04,08:44:02,15,08,1, 11.9,1,1, 14.725, 10517.309, 396.927, 52843.298 24/06/04,08:44:02,16,08,1, 11.9,1,1, 14.725, 10518.066, 396.722, 52843.503 24/06/04,08:44:02,17,08,1, 11.9,1,1, 14.725, 10518.000, 397.890, 52843.389 24/06/04,08:44:02,18,08,1, 11.9,1,1, 14.725, 10517.821, 396.541, 52843.853 24/06/04,08:44:02,19,08,1, 11.9,1,1, 14.725, 10518.541, 397.190, 52843.674 24/06/04,08:44:03,00,08,1, 11.9,1,1, 14.730, 10518.540, 397.190, 52843.674 24/06/04,08:44:03,01,08,1, 11.9,1,1, 14.730, 10517.725, 397.830, 52843.625 24/06/04,08:44:03,02,08,1, 11.9,1,1, 14.730, 10517.886, 396.443, 52843.894 24/06/04,08:44:03,03,08,1, 11.9,1,1, 14.730, 10518.121, 396.927, 52843.314 24/06/04,08:44:03,04,08,1, 11.9,1,1, 14.730, 10517.947, 397.492, 52843.951 24/06/04,08:44:03,05,08,1, 11.9,1,1, 14.730, 10517.918, 395.996, 52843.211 24/06/04,08:44:03,06,08,1, 11.9,1,1, 14.730, 10517.738, 397.313, 52842.897 24/06/04,08:44:03,07,08,1, 11.9,1,1, 14.730, 10517.473, 396.826, 52843.549 24/06/04,08:44:03,08,08,1, 11.9,1,1, 14.730, 10517.657, 396.235, 52842.822 24/06/04,08:44:03,09,08,1, 11.9,1,1, 14.730, 10517.681, 397.725, 52843.527 24/06/04,08:44:03,10,08,1, 11.9,1,1, 14.730, 10517.844, 396.423, 52843.809 24/06/04,08:44:03,11,08,1, 11.9,1,1, 14.730, 10518.118, 396.891, 52843.225 24/06/04,08:44:03,12,08,1, 11.9,1,1, 14.730, 10517.923, 397.502, 52843.843 24/06/04,08:44:03,13,08,1, 11.9,1,1, 14.730, 10517.879, 395.990, 52843.234 24/06/04,08:44:03,14,08,1, 11.9,1,1, 14.730, 10517.765, 397.308, 52843.003 24/06/04,08:44:03,15,08,1, 11.9,1,1, 14.730, 10517.475, 396.820, 52843.513 24/06/04,08:44:03,16,08,1, 11.9,1,1, 14.730, 10517.652, 396.231, 52842.854 24/06/04,08:44:03,17,08,1, 11.9,1,1, 14.730, 10517.693, 397.781, 52843.466 24/06/04,08:44:03,18,08,1, 11.9,1,1, 14.730, 10517.814, 396.381, 52843.766 24/06/04,08:44:03,19,08,1, 11.9,1,1, 14.730, 10518.134, 396.853, 52843.304 24/06/04,08:44:04,00,08,1, 11.9,1,1, 14.726, 10518.131, 396.853, 52843.304 24/06/04,08:44:04,01,08,1, 11.9,1,1, 14.726, 10517.484, 397.549, 52843.061 24/06/04,08:44:04,02,08,1, 11.9,1,1, 14.726, 10517.531, 396.459, 52843.929 24/06/04,08:44:04,03,08,1, 11.9,1,1, 14.726, 10517.987, 396.662, 52843.190 24/06/04,08:44:04,04,08,1, 11.9,1,1, 14.726, 10517.729, 397.419, 52843.572 24/06/04,08:44:04,05,08,1, 11.9,1,1, 14.726, 10517.869, 395.921, 52843.619 24/06/04,08:44:04,06,08,1, 11.9,1,1, 14.726, 10517.812, 397.070, 52842.906 24/06/04,08:44:04,07,08,1, 11.9,1,1, 14.726, 10517.317, 396.786, 52843.362 24/06/04,08:44:04,08,08,1, 11.9,1,1, 14.726, 10517.595, 395.966, 52842.875 24/06/04,08:44:04,09,08,1, 11.9,1,1, 14.726, 10517.435, 397.511, 52843.073 24/06/04,08:44:04,10,08,1, 11.9,1,1, 14.726, 10517.531, 396.417, 52843.800 24/06/04,08:44:04,11,08,1, 11.9,1,1, 14.726, 10518.047, 396.645, 52843.208 24/06/04,08:44:04,12,08,1, 11.9,1,1, 14.726, 10517.749, 397.514, 52843.696 24/06/04,08:44:04,13,08,1, 11.9,1,1, 14.726, 10517.865, 395.916, 52843.691 24/06/04,08:44:04,14,08,1, 11.9,1,1, 14.726, 10517.826, 397.064, 52842.923 24/06/04,08:44:04,15,08,1, 11.9,1,1, 14.726, 10517.313, 396.872, 52843.535 24/06/04,08:44:04,16,08,1, 11.9,1,1, 14.726, 10517.604, 395.963, 52842.925 24/06/04,08:44:04,17,08,1, 11.9,1,1, 14.726, 10517.436, 397.475, 52842.994 24/06/04,08:44:04,18,08,1, 11.9,1,1, 14.726, 10517.454, 396.375, 52843.767 24/06/04,08:44:04,19,08,1, 11.9,1,1, 14.726, 10518.016, 396.578, 52843.244 24/06/04,08:44:05,00,08,1, 11.9,1,1, 14.730, 10518.014, 396.578, 52843.244 24/06/04,08:44:05,01,08,1, 11.9,1,1, 14.730, 10517.363, 397.254, 52842.782 24/06/04,08:44:05,02,08,1, 11.9,1,1, 14.730, 10517.258, 396.312, 52843.677 24/06/04,08:44:05,03,08,1, 11.9,1,1, 14.730, 10517.800, 396.395, 52843.131 24/06/04,08:44:05,04,08,1, 11.9,1,1, 14.730, 10517.589, 397.397, 52843.555 24/06/04,08:44:05,05,08,1, 11.9,1,1, 14.730, 10517.789, 395.893, 52843.748 24/06/04,08:44:05,06,08,1, 11.9,1,1, 14.730, 10517.832, 396.838, 52843.042 24/06/04,08:44:05,07,08,1, 11.9,1,1, 14.730, 10517.290, 396.794, 52843.516 24/06/04,08:44:05,08,08,1, 11.9,1,1, 14.730, 10517.511, 395.761, 52843.001 24/06/04,08:44:05,09,08,1, 11.9,1,1, 14.730, 10517.318, 397.323, 52842.895 24/06/04,08:44:05,10,08,1, 11.9,1,1, 14.730, 10517.185, 396.400, 52843.630 24/06/04,08:44:05,11,08,1, 11.9,1,1, 14.730, 10517.772, 396.315, 52843.094 24/06/04,08:44:05,12,08,1, 11.9,1,1, 14.730, 10517.603, 397.436, 52843.712 24/06/04,08:44:05,13,08,1, 11.9,1,1, 14.730, 10517.764, 395.904, 52843.710 24/06/04,08:44:05,14,08,1, 11.9,1,1, 14.730, 10517.868, 396.775, 52843.044 24/06/04,08:44:05,15,08,1, 11.9,1,1, 14.730, 10517.256, 396.791, 52843.551 24/06/04,08:44:05,16,08,1, 11.9,1,1, 14.730, 10517.477, 395.666, 52842.997 24/06/04,08:44:05,17,08,1, 11.9,1,1, 14.730, 10517.294, 397.263, 52842.902 24/06/04,08:44:05,18,08,1, 11.9,1,1, 14.730, 10517.197, 396.336, 52843.589 24/06/04,08:44:05,19,08,1, 11.9,1,1, 14.730, 10517.797, 396.345, 52843.260 24/06/04,08:44:06,00,08,1, 11.9,1,1, 14.727, 10517.789, 396.345, 52843.260 24/06/04,08:44:06,01,08,1, 11.9,1,1, 14.727, 10517.417, 397.075, 52842.858 24/06/04,08:44:06,02,08,1, 11.9,1,1, 14.727, 10516.828, 396.265, 52843.116 24/06/04,08:44:06,03,08,1, 11.9,1,1, 14.727, 10517.672, 396.177, 52843.478 24/06/04,08:44:06,04,08,1, 11.9,1,1, 14.727, 10517.512, 397.322, 52843.378 24/06/04,08:44:06,05,08,1, 11.9,1,1, 14.727, 10517.372, 395.867, 52843.826 24/06/04,08:44:06,06,08,1, 11.9,1,1, 14.727, 10518.002, 396.724, 52843.580 24/06/04,08:44:06,07,08,1, 11.9,1,1, 14.727, 10517.228, 396.767, 52843.136 24/06/04,08:44:06,08,08,1, 11.9,1,1, 14.727, 10517.349, 395.620, 52843.326 24/06/04,08:44:06,09,08,1, 11.9,1,1, 14.727, 10517.478, 397.072, 52842.953 24/06/04,08:44:06,10,08,1, 11.9,1,1, 14.727, 10516.792, 396.249, 52843.299 24/06/04,08:44:06,11,08,1, 11.9,1,1, 14.727, 10517.623, 396.120, 52843.501 24/06/04,08:44:06,12,08,1, 11.9,1,1, 14.727, 10517.524, 397.287, 52843.267 24/06/04,08:44:06,13,08,1, 11.9,1,1, 14.727, 10517.424, 395.822, 52843.779 24/06/04,08:44:06,14,08,1, 11.9,1,1, 14.727, 10517.978, 396.631, 52843.478 24/06/04,08:44:06,15,08,1, 11.9,1,1, 14.727, 10517.204, 396.754, 52843.177 24/06/04,08:44:06,16,08,1, 11.9,1,1, 14.727, 10517.323, 395.595, 52843.300 24/06/04,08:44:06,17,08,1, 11.9,1,1, 14.727, 10517.461, 397.085, 52842.903 24/06/04,08:44:06,18,08,1, 11.9,1,1, 14.727, 10516.828, 396.299, 52843.215 24/06/04,08:44:06,19,08,1, 11.9,1,1, 14.727, 10517.629, 396.136, 52843.546 24/06/04,08:44:07,00,08,1, 11.9,1,1, 14.727, 10517.622, 396.136, 52843.546 24/06/04,08:44:07,01,08,1, 11.9,1,1, 14.727, 10517.446, 396.809, 52842.550 24/06/04,08:44:07,02,08,1, 11.9,1,1, 14.727, 10516.425, 396.268, 52843.266 24/06/04,08:44:07,03,08,1, 11.9,1,1, 14.727, 10517.680, 396.007, 52843.735 24/06/04,08:44:07,04,08,1, 11.9,1,1, 14.727, 10517.114, 397.138, 52842.745 24/06/04,08:44:07,05,08,1, 11.9,1,1, 14.727, 10517.180, 395.942, 52844.284 24/06/04,08:44:07,06,08,1, 11.9,1,1, 14.727, 10518.103, 396.466, 52843.400 24/06/04,08:44:07,07,08,1, 11.9,1,1, 14.727, 10516.851, 396.717, 52842.826 24/06/04,08:44:07,08,08,1, 11.9,1,1, 14.727, 10517.456, 395.498, 52843.861 24/06/04,08:44:07,09,08,1, 11.9,1,1, 14.727, 10517.364, 396.752, 52842.420 24/06/04,08:44:07,10,08,1, 11.9,1,1, 14.727, 10516.421, 396.137, 52843.190 24/06/04,08:44:07,11,08,1, 11.9,1,1, 14.727, 10517.643, 395.894, 52843.665 24/06/04,08:44:07,12,08,1, 11.9,1,1, 14.727, 10517.044, 397.095, 52842.660 24/06/04,08:44:07,13,08,1, 11.9,1,1, 14.727, 10517.150, 395.883, 52844.148 24/06/04,08:44:07,14,08,1, 11.9,1,1, 14.727, 10518.081, 396.436, 52843.395 24/06/04,08:44:07,15,08,1, 11.9,1,1, 14.727, 10516.866, 396.729, 52842.914 24/06/04,08:44:07,16,08,1, 11.9,1,1, 14.727, 10517.433, 395.550, 52843.964 24/06/04,08:44:07,17,08,1, 11.9,1,1, 14.727, 10517.364, 396.767, 52842.494 24/06/04,08:44:07,18,08,1, 11.9,1,1, 14.727, 10516.402, 396.189, 52843.210 24/06/04,08:44:07,19,08,1, 11.9,1,1, 14.727, 10517.660, 395.871, 52843.667 24/06/04,08:44:08,00,08,1, 11.9,1,1, 14.732, 10517.656, 395.871, 52843.667 24/06/04,08:44:08,01,08,1, 11.9,1,1, 14.732, 10517.376, 396.621, 52842.539 24/06/04,08:44:08,02,08,1, 11.9,1,1, 14.732, 10516.340, 396.141, 52843.033 24/06/04,08:44:08,03,08,1, 11.9,1,1, 14.732, 10517.450, 395.681, 52843.623 24/06/04,08:44:08,04,08,1, 11.9,1,1, 14.732, 10516.960, 396.989, 52842.591 24/06/04,08:44:08,05,08,1, 11.9,1,1, 14.732, 10516.884, 395.809, 52844.110 24/06/04,08:44:08,06,08,1, 11.9,1,1, 14.732, 10517.908, 396.289, 52843.595 24/06/04,08:44:08,07,08,1, 11.9,1,1, 14.732, 10516.792, 396.685, 52842.972 24/06/04,08:44:08,08,08,1, 11.9,1,1, 14.732, 10517.309, 395.383, 52844.065 24/06/04,08:44:08,09,08,1, 11.9,1,1, 14.732, 10517.293, 396.562, 52842.461 24/06/04,08:44:08,10,08,1, 11.9,1,1, 14.732, 10516.278, 396.116, 52842.887 24/06/04,08:44:08,11,08,1, 11.9,1,1, 14.732, 10517.396, 395.660, 52843.624 24/06/04,08:44:08,12,08,1, 11.9,1,1, 14.732, 10516.906, 396.924, 52842.549 24/06/04,08:44:08,13,08,1, 11.9,1,1, 14.732, 10516.796, 395.890, 52843.966 24/06/04,08:44:08,14,08,1, 11.9,1,1, 14.732, 10517.894, 396.252, 52843.526 24/06/04,08:44:08,15,08,1, 11.9,1,1, 14.732, 10516.778, 396.683, 52842.907 24/06/04,08:44:08,16,08,1, 11.9,1,1, 14.732, 10517.274, 395.431, 52844.044 24/06/04,08:44:08,17,08,1, 11.9,1,1, 14.732, 10517.366, 396.570, 52842.491 24/06/04,08:44:08,18,08,1, 11.9,1,1, 14.732, 10516.189, 396.085, 52842.971 24/06/04,08:44:08,19,08,1, 11.9,1,1, 14.732, 10517.344, 395.634, 52843.597 24/06/04,08:44:09,00,08,1, 11.9,1,1, 14.731, 10517.339, 395.634, 52843.597 24/06/04,08:44:09,01,08,1, 11.9,1,1, 14.731, 10517.308, 396.395, 52842.652 24/06/04,08:44:09,02,08,1, 11.9,1,1, 14.731, 10516.110, 395.991, 52842.872 24/06/04,08:44:09,03,08,1, 11.9,1,1, 14.731, 10517.121, 395.425, 52843.586 24/06/04,08:44:09,04,08,1, 11.9,1,1, 14.731, 10516.743, 396.758, 52842.524 24/06/04,08:44:09,05,08,1, 11.9,1,1, 14.731, 10516.516, 395.742, 52843.979 24/06/04,08:44:09,06,08,1, 11.9,1,1, 14.731, 10517.683, 396.052, 52843.679 24/06/04,08:44:09,07,08,1, 11.9,1,1, 14.731, 10516.699, 396.673, 52842.867 24/06/04,08:44:09,08,08,1, 11.9,1,1, 14.731, 10517.148, 395.324, 52844.070 24/06/04,08:44:09,09,08,1, 11.9,1,1, 14.731, 10517.305, 396.423, 52842.767 24/06/04,08:44:09,10,08,1, 11.9,1,1, 14.731, 10516.061, 396.023, 52842.942 24/06/04,08:44:09,11,08,1, 11.9,1,1, 14.731, 10517.089, 395.474, 52843.606 24/06/04,08:44:09,12,08,1, 11.9,1,1, 14.731, 10516.704, 396.780, 52842.460 24/06/04,08:44:09,13,08,1, 11.9,1,1, 14.731, 10516.529, 395.706, 52843.822 24/06/04,08:44:09,14,08,1, 11.9,1,1, 14.731, 10517.689, 396.017, 52843.605 24/06/04,08:44:09,15,08,1, 11.9,1,1, 14.731, 10516.663, 396.639, 52842.886 24/06/04,08:44:09,16,08,1, 11.9,1,1, 14.731, 10517.109, 395.318, 52844.086 24/06/04,08:44:09,17,08,1, 11.9,1,1, 14.731, 10517.280, 396.344, 52842.514 24/06/04,08:44:09,18,08,1, 11.9,1,1, 14.731, 10516.085, 396.037, 52842.983 24/06/04,08:44:09,19,08,1, 11.9,1,1, 14.731, 10517.103, 395.412, 52843.639 24/06/04,08:44:10,00,08,1, 11.9,1,1, 14.731, 10517.097, 395.412, 52843.639 24/06/04,08:44:10,01,08,1, 11.9,1,1, 14.731, 10517.202, 396.176, 52842.756 24/06/04,08:44:10,02,08,1, 11.9,1,1, 14.731, 10515.940, 395.984, 52842.827 24/06/04,08:44:10,03,08,1, 11.9,1,1, 14.731, 10516.878, 395.267, 52843.590 24/06/04,08:44:10,04,08,1, 11.9,1,1, 14.731, 10516.500, 396.595, 52842.302 24/06/04,08:44:10,05,08,1, 11.9,1,1, 14.731, 10516.158, 395.622, 52843.656 24/06/04,08:44:10,06,08,1, 11.9,1,1, 14.731, 10517.436, 395.913, 52843.726 24/06/04,08:44:10,07,08,1, 11.9,1,1, 14.731, 10516.459, 396.623, 52842.837 24/06/04,08:44:10,08,08,1, 11.9,1,1, 14.731, 10516.777, 395.225, 52844.073 24/06/04,08:44:10,09,08,1, 11.9,1,1, 14.731, 10517.181, 396.226, 52842.758 24/06/04,08:44:10,10,08,1, 11.9,1,1, 14.731, 10515.926, 395.996, 52842.848 24/06/04,08:44:10,11,08,1, 11.9,1,1, 14.731, 10516.813, 395.238, 52843.619 24/06/04,08:44:10,12,08,1, 11.9,1,1, 14.731, 10516.445, 396.558, 52842.229 24/06/04,08:44:10,13,08,1, 11.9,1,1, 14.731, 10516.095, 395.590, 52843.604 24/06/04,08:44:10,14,08,1, 11.9,1,1, 14.731, 10517.381, 395.848, 52843.617 24/06/04,08:44:10,15,08,1, 11.9,1,1, 14.731, 10516.498, 396.597, 52842.861 24/06/04,08:44:10,16,08,1, 11.9,1,1, 14.731, 10516.830, 395.220, 52844.194 24/06/04,08:44:10,17,08,1, 11.9,1,1, 14.731, 10517.190, 396.207, 52842.790 24/06/04,08:44:10,18,08,1, 11.9,1,1, 14.731, 10515.859, 395.983, 52842.898 24/06/04,08:44:10,19,08,1, 11.9,1,1, 14.731, 10516.824, 395.244, 52843.756 24/06/04,08:44:11,00,08,1, 11.9,1,1, 14.730, 10516.821, 395.244, 52843.756 24/06/04,08:44:11,01,08,1, 11.9,1,1, 14.730, 10517.033, 396.010, 52842.890 24/06/04,08:44:11,02,08,1, 11.9,1,1, 14.730, 10515.764, 395.938, 52842.799 24/06/04,08:44:11,03,08,1, 11.9,1,1, 14.730, 10516.564, 395.080, 52843.652 24/06/04,08:44:11,04,08,1, 11.9,1,1, 14.730, 10516.282, 396.435, 52842.313 24/06/04,08:44:11,05,08,1, 11.9,1,1, 14.730, 10515.794, 395.460, 52843.436 24/06/04,08:44:11,06,08,1, 11.9,1,1, 14.730, 10517.106, 395.592, 52843.644 24/06/04,08:44:11,07,08,1, 11.9,1,1, 14.730, 10516.253, 396.506, 52842.834 24/06/04,08:44:11,08,08,1, 11.9,1,1, 14.730, 10516.507, 395.135, 52844.181 24/06/04,08:44:11,09,08,1, 11.9,1,1, 14.730, 10517.081, 395.973, 52842.875 24/06/04,08:44:11,10,08,1, 11.9,1,1, 14.730, 10515.703, 395.890, 52842.804 24/06/04,08:44:11,11,08,1, 11.9,1,1, 14.730, 10516.525, 395.039, 52843.588 24/06/04,08:44:11,12,08,1, 11.9,1,1, 14.730, 10516.280, 396.398, 52842.176 24/06/04,08:44:11,13,08,1, 11.9,1,1, 14.730, 10515.812, 395.561, 52843.445 24/06/04,08:44:11,14,08,1, 11.9,1,1, 14.730, 10517.043, 395.650, 52843.733 24/06/04,08:44:11,15,08,1, 11.9,1,1, 14.730, 10516.254, 396.495, 52842.799 24/06/04,08:44:11,16,08,1, 11.9,1,1, 14.730, 10516.502, 395.137, 52844.105 24/06/04,08:44:11,17,08,1, 11.9,1,1, 14.730, 10516.907, 396.007, 52842.721 24/06/04,08:44:11,18,08,1, 11.9,1,1, 14.730, 10515.980, 395.928, 52842.937 24/06/04,08:44:11,19,08,1, 11.9,1,1, 14.730, 10516.332, 395.006, 52843.113 24/06/04,08:44:12,00,08,1, 12.0,1,1, 14.732, 10516.329, 395.006, 52843.113 24/06/04,08:44:12,01,08,1, 12.0,1,1, 14.732, 10516.762, 395.924, 52843.303 24/06/04,08:44:12,02,08,1, 12.0,1,1, 14.732, 10515.864, 395.938, 52843.010 24/06/04,08:44:12,03,08,1, 12.0,1,1, 14.732, 10516.065, 394.852, 52843.104 24/06/04,08:44:12,04,08,1, 12.0,1,1, 14.732, 10516.174, 396.300, 52842.626 24/06/04,08:44:12,05,08,1, 12.0,1,1, 14.732, 10515.605, 395.376, 52843.056 24/06/04,08:44:12,06,08,1, 12.0,1,1, 14.732, 10516.450, 395.446, 52843.440 24/06/04,08:44:12,07,08,1, 12.0,1,1, 14.732, 10516.272, 396.510, 52843.181 24/06/04,08:44:12,08,08,1, 12.0,1,1, 14.732, 10516.153, 395.019, 52843.578 24/06/04,08:44:12,09,08,1, 12.0,1,1, 14.732, 10516.683, 395.878, 52843.271 24/06/04,08:44:12,10,08,1, 12.0,1,1, 14.732, 10515.793, 395.848, 52842.960 24/06/04,08:44:12,11,08,1, 12.0,1,1, 14.732, 10516.061, 394.859, 52843.154 24/06/04,08:44:12,12,08,1, 12.0,1,1, 14.732, 10516.149, 396.372, 52842.818 24/06/04,08:44:12,13,08,1, 12.0,1,1, 14.732, 10515.573, 395.399, 52843.127 24/06/04,08:44:12,14,08,1, 12.0,1,1, 14.732, 10516.397, 395.400, 52843.490 24/06/04,08:44:12,15,08,1, 12.0,1,1, 14.732, 10516.186, 396.424, 52843.220 24/06/04,08:44:12,16,08,1, 12.0,1,1, 14.732, 10516.112, 395.012, 52843.591 24/06/04,08:44:12,17,08,1, 12.0,1,1, 14.732, 10516.707, 395.904, 52843.310 24/06/04,08:44:12,18,08,1, 12.0,1,1, 14.732, 10515.817, 395.901, 52842.864 24/06/04,08:44:12,19,08,1, 12.0,1,1, 14.732, 10516.077, 394.751, 52843.202 24/06/04,08:44:13,00,08,1, 11.9,1,1, 14.733, 10516.070, 394.751, 52843.202 24/06/04,08:44:13,01,08,1, 11.9,1,1, 14.733, 10516.520, 395.731, 52843.298 24/06/04,08:44:13,02,08,1, 11.9,1,1, 14.733, 10515.741, 395.902, 52843.031 24/06/04,08:44:13,03,08,1, 11.9,1,1, 14.733, 10515.792, 394.670, 52843.179 24/06/04,08:44:13,04,08,1, 11.9,1,1, 14.733, 10515.940, 396.134, 52842.806 24/06/04,08:44:13,05,08,1, 11.9,1,1, 14.733, 10515.248, 395.295, 52842.830 24/06/04,08:44:13,06,08,1, 11.9,1,1, 14.733, 10516.094, 395.224, 52843.331 24/06/04,08:44:13,07,08,1, 11.9,1,1, 14.733, 10515.954, 396.420, 52843.206 24/06/04,08:44:13,08,08,1, 11.9,1,1, 14.733, 10515.806, 394.916, 52843.518 24/06/04,08:44:13,09,08,1, 11.9,1,1, 14.733, 10516.469, 395.709, 52843.333 24/06/04,08:44:13,10,08,1, 11.9,1,1, 14.733, 10515.665, 395.824, 52843.021 24/06/04,08:44:13,11,08,1, 11.9,1,1, 14.733, 10515.714, 394.646, 52843.003 24/06/04,08:44:13,12,08,1, 11.9,1,1, 14.733, 10515.906, 396.115, 52842.678 24/06/04,08:44:13,13,08,1, 11.9,1,1, 14.733, 10515.262, 395.357, 52842.934 24/06/04,08:44:13,14,08,1, 11.9,1,1, 14.733, 10516.038, 395.204, 52843.377 24/06/04,08:44:13,15,08,1, 11.9,1,1, 14.733, 10515.948, 396.416, 52843.240 24/06/04,08:44:13,16,08,1, 11.9,1,1, 14.733, 10515.787, 394.973, 52843.538 24/06/04,08:44:13,17,08,1, 11.9,1,1, 14.733, 10516.454, 395.764, 52843.367 24/06/04,08:44:13,18,08,1, 11.9,1,1, 14.733, 10515.676, 395.857, 52842.975 24/06/04,08:44:13,19,08,1, 11.9,1,1, 14.733, 10515.782, 394.656, 52843.154 24/06/04,08:44:14,00,08,1, 12.0,1,1, 14.732, 10515.778, 394.656, 52843.154 24/06/04,08:44:14,01,08,1, 12.0,1,1, 14.732, 10515.978, 395.580, 52842.987 24/06/04,08:44:14,02,08,1, 12.0,1,1, 14.732, 10515.683, 395.932, 52843.522 24/06/04,08:44:14,03,08,1, 12.0,1,1, 14.732, 10515.673, 394.509, 52842.819 24/06/04,08:44:14,04,08,1, 12.0,1,1, 14.732, 10515.502, 395.947, 52842.779 24/06/04,08:44:14,05,08,1, 12.0,1,1, 14.732, 10515.301, 395.277, 52843.251 24/06/04,08:44:14,06,08,1, 12.0,1,1, 14.732, 10515.587, 394.914, 52842.668 24/06/04,08:44:14,07,08,1, 12.0,1,1, 14.732, 10515.658, 396.356, 52843.464 24/06/04,08:44:14,08,08,1, 12.0,1,1, 14.732, 10515.750, 394.867, 52843.528 24/06/04,08:44:14,09,08,1, 12.0,1,1, 14.732, 10515.942, 395.559, 52842.890 24/06/04,08:44:14,10,08,1, 12.0,1,1, 14.732, 10515.713, 395.930, 52843.642 24/06/04,08:44:14,11,08,1, 12.0,1,1, 14.732, 10515.671, 394.537, 52842.896 24/06/04,08:44:14,12,08,1, 12.0,1,1, 14.732, 10515.503, 395.990, 52842.802 24/06/04,08:44:14,13,08,1, 12.0,1,1, 14.732, 10515.277, 395.341, 52843.327 24/06/04,08:44:14,14,08,1, 12.0,1,1, 14.732, 10515.562, 394.943, 52842.635 24/06/04,08:44:14,15,08,1, 12.0,1,1, 14.732, 10515.631, 396.390, 52843.400 24/06/04,08:44:14,16,08,1, 12.0,1,1, 14.732, 10515.771, 394.883, 52843.567 24/06/04,08:44:14,17,08,1, 12.0,1,1, 14.732, 10515.915, 395.519, 52843.039 24/06/04,08:44:14,18,08,1, 12.0,1,1, 14.732, 10515.662, 395.934, 52843.690 24/06/04,08:44:14,19,08,1, 12.0,1,1, 14.732, 10515.588, 394.483, 52842.790 24/06/04,08:44:15,00,08,1, 11.9,1,1, 14.733, 10515.586, 394.483, 52842.790 24/06/04,08:44:15,01,08,1, 11.9,1,1, 14.733, 10516.096, 395.424, 52843.301 24/06/04,08:44:15,02,08,1, 11.9,1,1, 14.733, 10515.403, 395.815, 52843.027 24/06/04,08:44:15,03,08,1, 11.9,1,1, 14.733, 10515.423, 394.454, 52843.284 24/06/04,08:44:15,04,08,1, 11.9,1,1, 14.733, 10515.579, 395.744, 52842.693 24/06/04,08:44:15,05,08,1, 11.9,1,1, 14.733, 10514.794, 395.218, 52842.803 24/06/04,08:44:15,06,08,1, 11.9,1,1, 14.733, 10515.479, 394.783, 52843.147 24/06/04,08:44:15,07,08,1, 11.9,1,1, 14.733, 10515.435, 396.164, 52842.971 24/06/04,08:44:15,08,08,1, 11.9,1,1, 14.733, 10515.221, 394.801, 52843.461 24/06/04,08:44:15,09,08,1, 11.9,1,1, 14.733, 10516.028, 395.450, 52843.396 24/06/04,08:44:15,10,08,1, 11.9,1,1, 14.733, 10515.375, 395.810, 52843.081 24/06/04,08:44:15,11,08,1, 11.9,1,1, 14.733, 10515.331, 394.404, 52843.149 24/06/04,08:44:15,12,08,1, 11.9,1,1, 14.733, 10515.600, 395.741, 52842.687 24/06/04,08:44:15,13,08,1, 11.9,1,1, 14.733, 10514.854, 395.164, 52842.815 24/06/04,08:44:15,14,08,1, 11.9,1,1, 14.733, 10515.454, 394.748, 52843.190 24/06/04,08:44:15,15,08,1, 11.9,1,1, 14.733, 10515.398, 396.171, 52842.958 24/06/04,08:44:15,16,08,1, 11.9,1,1, 14.733, 10515.193, 394.847, 52843.449 24/06/04,08:44:15,17,08,1, 11.9,1,1, 14.733, 10516.025, 395.406, 52843.417 24/06/04,08:44:15,18,08,1, 11.9,1,1, 14.733, 10515.357, 395.754, 52843.043 24/06/04,08:44:15,19,08,1, 11.9,1,1, 14.733, 10515.390, 394.445, 52843.289 24/06/04,08:44:16,00,08,1, 11.9,1,1, 14.731, 10515.386, 394.445, 52843.289 24/06/04,08:44:16,01,08,1, 11.9,1,1, 14.731, 10515.799, 395.248, 52843.456 24/06/04,08:44:16,02,08,1, 11.9,1,1, 14.731, 10515.206, 395.704, 52843.067 24/06/04,08:44:16,03,08,1, 11.9,1,1, 14.731, 10515.193, 394.284, 52843.253 24/06/04,08:44:16,04,08,1, 11.9,1,1, 14.731, 10515.474, 395.580, 52842.698 24/06/04,08:44:16,05,08,1, 11.9,1,1, 14.731, 10514.638, 395.063, 52842.716 24/06/04,08:44:16,06,08,1, 11.9,1,1, 14.731, 10515.191, 394.574, 52843.034 24/06/04,08:44:16,07,08,1, 11.9,1,1, 14.731, 10515.246, 395.994, 52842.853 24/06/04,08:44:16,08,08,1, 11.9,1,1, 14.731, 10514.965, 394.700, 52843.411 24/06/04,08:44:16,09,08,1, 11.9,1,1, 14.731, 10515.797, 395.235, 52843.392 24/06/04,08:44:16,10,08,1, 11.9,1,1, 14.731, 10515.256, 395.724, 52843.125 24/06/04,08:44:16,11,08,1, 11.9,1,1, 14.731, 10515.197, 394.333, 52843.439 24/06/04,08:44:16,12,08,1, 11.9,1,1, 14.731, 10515.467, 395.576, 52842.815 24/06/04,08:44:16,13,08,1, 11.9,1,1, 14.731, 10514.638, 395.042, 52842.724 24/06/04,08:44:16,14,08,1, 11.9,1,1, 14.731, 10515.182, 394.515, 52843.080 24/06/04,08:44:16,15,08,1, 11.9,1,1, 14.731, 10515.238, 395.941, 52842.892 24/06/04,08:44:16,16,08,1, 11.9,1,1, 14.731, 10514.937, 394.676, 52843.476 24/06/04,08:44:16,17,08,1, 11.9,1,1, 14.731, 10515.750, 395.180, 52843.446 24/06/04,08:44:16,18,08,1, 11.9,1,1, 14.731, 10515.198, 395.718, 52843.045 24/06/04,08:44:16,19,08,1, 11.9,1,1, 14.731, 10515.197, 394.287, 52843.304 24/06/04,08:44:17,00,08,1, 11.9,1,1, 14.735, 10515.194, 394.287, 52843.304 24/06/04,08:44:17,01,08,1, 11.9,1,1, 14.735, 10515.581, 395.052, 52843.361 24/06/04,08:44:17,02,08,1, 11.9,1,1, 14.735, 10515.151, 395.640, 52843.108 24/06/04,08:44:17,03,08,1, 11.9,1,1, 14.735, 10515.082, 394.194, 52843.301 24/06/04,08:44:17,04,08,1, 11.9,1,1, 14.735, 10515.378, 395.396, 52842.745 24/06/04,08:44:17,05,08,1, 11.9,1,1, 14.735, 10514.448, 395.033, 52842.646 24/06/04,08:44:17,06,08,1, 11.9,1,1, 14.735, 10514.985, 394.404, 52843.015 24/06/04,08:44:17,07,08,1, 11.9,1,1, 14.735, 10514.972, 395.775, 52842.786 24/06/04,08:44:17,08,08,1, 11.9,1,1, 14.735, 10514.700, 394.582, 52843.427 24/06/04,08:44:17,09,08,1, 11.9,1,1, 14.735, 10515.556, 394.966, 52843.387 24/06/04,08:44:17,10,08,1, 11.9,1,1, 14.735, 10515.022, 395.613, 52843.045 24/06/04,08:44:17,11,08,1, 11.9,1,1, 14.735, 10515.072, 394.117, 52843.357 24/06/04,08:44:17,12,08,1, 11.9,1,1, 14.735, 10515.335, 395.331, 52842.829 24/06/04,08:44:17,13,08,1, 11.9,1,1, 14.735, 10514.453, 394.915, 52842.774 24/06/04,08:44:17,14,08,1, 11.9,1,1, 14.735, 10514.970, 394.363, 52843.154 24/06/04,08:44:17,15,08,1, 11.9,1,1, 14.735, 10515.008, 395.800, 52842.788 24/06/04,08:44:17,16,08,1, 11.9,1,1, 14.735, 10514.620, 394.585, 52843.227 24/06/04,08:44:17,17,08,1, 11.9,1,1, 14.735, 10515.565, 395.028, 52843.388 24/06/04,08:44:17,18,08,1, 11.9,1,1, 14.735, 10515.113, 395.620, 52843.113 24/06/04,08:44:17,19,08,1, 11.9,1,1, 14.735, 10515.046, 394.140, 52843.430 24/06/04,08:44:18,00,08,1, 11.9,1,1, 14.732, 10515.044, 394.140, 52843.430 24/06/04,08:44:18,01,08,1, 11.9,1,1, 14.732, 10515.396, 394.811, 52843.394 24/06/04,08:44:18,02,08,1, 11.9,1,1, 14.732, 10514.907, 395.503, 52842.991 24/06/04,08:44:18,03,08,1, 11.9,1,1, 14.732, 10514.860, 394.038, 52843.300 24/06/04,08:44:18,04,08,1, 11.9,1,1, 14.732, 10515.294, 395.095, 52842.744 24/06/04,08:44:18,05,08,1, 11.9,1,1, 14.732, 10514.356, 394.847, 52842.578 24/06/04,08:44:18,06,08,1, 11.9,1,1, 14.732, 10514.782, 394.061, 52842.926 24/06/04,08:44:18,07,08,1, 11.9,1,1, 14.732, 10514.815, 395.556, 52842.635 24/06/04,08:44:18,08,08,1, 11.9,1,1, 14.732, 10514.485, 394.460, 52843.160 24/06/04,08:44:18,09,08,1, 11.9,1,1, 14.732, 10515.393, 394.790, 52843.409 24/06/04,08:44:18,10,08,1, 11.9,1,1, 14.732, 10514.917, 395.492, 52843.105 24/06/04,08:44:18,11,08,1, 11.9,1,1, 14.732, 10514.851, 394.063, 52843.369 24/06/04,08:44:18,12,08,1, 11.9,1,1, 14.732, 10515.259, 395.154, 52842.783 24/06/04,08:44:18,13,08,1, 11.9,1,1, 14.732, 10514.334, 394.808, 52842.663 24/06/04,08:44:18,14,08,1, 11.9,1,1, 14.732, 10514.764, 394.063, 52842.997 24/06/04,08:44:18,15,08,1, 11.9,1,1, 14.732, 10514.787, 395.511, 52842.591 24/06/04,08:44:18,16,08,1, 11.9,1,1, 14.732, 10514.400, 394.437, 52843.080 24/06/04,08:44:18,17,08,1, 11.9,1,1, 14.732, 10515.337, 394.771, 52843.309 24/06/04,08:44:18,18,08,1, 11.9,1,1, 14.732, 10514.917, 395.536, 52843.082 24/06/04,08:44:18,19,08,1, 11.9,1,1, 14.732, 10514.864, 394.004, 52843.420 24/06/04,08:44:19,00,08,1, 11.9,1,1, 14.732, 10514.860, 394.004, 52843.420 24/06/04,08:44:19,01,08,1, 11.9,1,1, 14.732, 10515.084, 394.566, 52843.312 24/06/04,08:44:19,02,08,1, 11.9,1,1, 14.732, 10514.798, 395.376, 52843.012 24/06/04,08:44:19,03,08,1, 11.9,1,1, 14.732, 10514.694, 393.903, 52843.370 24/06/04,08:44:19,04,08,1, 11.9,1,1, 14.732, 10515.117, 394.953, 52842.971 24/06/04,08:44:19,05,08,1, 11.9,1,1, 14.732, 10514.206, 394.705, 52842.610 24/06/04,08:44:19,06,08,1, 11.9,1,1, 14.732, 10514.609, 393.853, 52842.856 24/06/04,08:44:19,07,08,1, 11.9,1,1, 14.732, 10514.663, 395.405, 52842.557 24/06/04,08:44:19,08,08,1, 11.9,1,1, 14.732, 10514.173, 394.290, 52842.952 24/06/04,08:44:19,09,08,1, 11.9,1,1, 14.732, 10515.085, 394.550, 52843.293 24/06/04,08:44:19,10,08,1, 11.9,1,1, 14.732, 10514.739, 395.386, 52843.021 24/06/04,08:44:19,11,08,1, 11.9,1,1, 14.732, 10514.659, 393.898, 52843.325 24/06/04,08:44:19,12,08,1, 11.9,1,1, 14.732, 10515.117, 394.933, 52842.879 24/06/04,08:44:19,13,08,1, 11.9,1,1, 14.732, 10514.220, 394.753, 52842.609 24/06/04,08:44:19,14,08,1, 11.9,1,1, 14.732, 10514.494, 393.892, 52842.963 24/06/04,08:44:19,15,08,1, 11.9,1,1, 14.732, 10514.610, 395.298, 52842.503 24/06/04,08:44:19,16,08,1, 11.9,1,1, 14.732, 10514.134, 394.358, 52842.972 24/06/04,08:44:19,17,08,1, 11.9,1,1, 14.732, 10515.095, 394.480, 52843.218 24/06/04,08:44:19,18,08,1, 11.9,1,1, 14.732, 10514.717, 395.343, 52843.016 24/06/04,08:44:19,19,08,1, 11.9,1,1, 14.732, 10514.625, 393.828, 52843.271 24/06/04,08:44:20,00,08,1, 11.9,1,1, 14.735, 10514.618, 393.828, 52843.271 24/06/04,08:44:20,01,08,1, 11.9,1,1, 14.735, 10514.779, 394.297, 52843.187 24/06/04,08:44:20,02,08,1, 11.9,1,1, 14.735, 10514.607, 395.279, 52842.970 24/06/04,08:44:20,03,08,1, 11.9,1,1, 14.735, 10514.475, 393.774, 52843.299 24/06/04,08:44:20,04,08,1, 11.9,1,1, 14.735, 10514.997, 394.739, 52842.907 24/06/04,08:44:20,05,08,1, 11.9,1,1, 14.735, 10514.122, 394.666, 52842.661 24/06/04,08:44:20,06,08,1, 11.9,1,1, 14.735, 10514.355, 393.623, 52842.834 24/06/04,08:44:20,07,08,1, 11.9,1,1, 14.735, 10514.453, 395.098, 52842.472 24/06/04,08:44:20,08,08,1, 11.9,1,1, 14.735, 10513.925, 394.108, 52842.818 24/06/04,08:44:20,09,08,1, 11.9,1,1, 14.735, 10514.810, 394.245, 52843.152 24/06/04,08:44:20,10,08,1, 11.9,1,1, 14.735, 10514.510, 395.203, 52842.909 24/06/04,08:44:20,11,08,1, 11.9,1,1, 14.735, 10514.454, 393.734, 52843.260 24/06/04,08:44:20,12,08,1, 11.9,1,1, 14.735, 10515.011, 394.687, 52843.015 24/06/04,08:44:20,13,08,1, 11.9,1,1, 14.735, 10514.122, 394.614, 52842.613 24/06/04,08:44:20,14,08,1, 11.9,1,1, 14.735, 10514.346, 393.622, 52842.850 24/06/04,08:44:20,15,08,1, 11.9,1,1, 14.735, 10514.412, 395.083, 52842.456 24/06/04,08:44:20,16,08,1, 11.9,1,1, 14.735, 10513.919, 394.134, 52842.902 24/06/04,08:44:20,17,08,1, 11.9,1,1, 14.735, 10514.792, 394.245, 52843.244 24/06/04,08:44:20,18,08,1, 11.9,1,1, 14.735, 10514.564, 395.192, 52843.011 24/06/04,08:44:20,19,08,1, 11.9,1,1, 14.735, 10514.477, 393.758, 52843.325 24/06/04,08:44:21,00,08,1, 11.9,1,1, 14.731, 10514.476, 393.758, 52843.325 24/06/04,08:44:21,01,08,1, 11.9,1,1, 14.731, 10514.474, 393.967, 52843.141 24/06/04,08:44:21,02,08,1, 11.9,1,1, 14.731, 10514.357, 395.097, 52842.908 24/06/04,08:44:21,03,08,1, 11.9,1,1, 14.731, 10514.228, 393.622, 52843.322 24/06/04,08:44:21,04,08,1, 11.9,1,1, 14.731, 10514.823, 394.473, 52843.018 24/06/04,08:44:21,05,08,1, 11.9,1,1, 14.731, 10514.020, 394.511, 52842.668 24/06/04,08:44:21,06,08,1, 11.9,1,1, 14.731, 10514.178, 393.399, 52842.837 24/06/04,08:44:21,07,08,1, 11.9,1,1, 14.731, 10514.288, 394.835, 52842.428 24/06/04,08:44:21,08,08,1, 11.9,1,1, 14.731, 10513.656, 394.036, 52842.674 24/06/04,08:44:21,09,08,1, 11.9,1,1, 14.731, 10514.453, 393.956, 52843.014 24/06/04,08:44:21,10,08,1, 11.9,1,1, 14.731, 10514.310, 395.042, 52842.769 24/06/04,08:44:21,11,08,1, 11.9,1,1, 14.731, 10514.170, 393.582, 52843.178 24/06/04,08:44:21,12,08,1, 11.9,1,1, 14.731, 10514.837, 394.471, 52843.051 24/06/04,08:44:21,13,08,1, 11.9,1,1, 14.731, 10513.988, 394.516, 52842.654 24/06/04,08:44:21,14,08,1, 11.9,1,1, 14.731, 10514.108, 393.379, 52842.859 24/06/04,08:44:21,15,08,1, 11.9,1,1, 14.731, 10514.242, 394.811, 52842.390 24/06/04,08:44:21,16,08,1, 11.9,1,1, 14.731, 10513.576, 393.973, 52842.697 24/06/04,08:44:21,17,08,1, 11.9,1,1, 14.731, 10514.414, 393.943, 52843.055 24/06/04,08:44:21,18,08,1, 11.9,1,1, 14.731, 10514.300, 395.055, 52842.844 24/06/04,08:44:21,19,08,1, 11.9,1,1, 14.731, 10514.134, 393.631, 52843.173 24/06/04,08:44:22,00,08,1, 11.9,1,1, 14.735, 10514.126, 393.631, 52843.173 24/06/04,08:44:22,01,08,1, 11.9,1,1, 14.735, 10514.096, 393.620, 52842.883 24/06/04,08:44:22,02,08,1, 11.9,1,1, 14.735, 10514.037, 394.879, 52842.594 24/06/04,08:44:22,03,08,1, 11.9,1,1, 14.735, 10513.875, 393.470, 52843.128 24/06/04,08:44:22,04,08,1, 11.9,1,1, 14.735, 10514.649, 394.195, 52843.015 24/06/04,08:44:22,05,08,1, 11.9,1,1, 14.735, 10513.870, 394.426, 52842.632 24/06/04,08:44:22,06,08,1, 11.9,1,1, 14.735, 10513.937, 393.178, 52842.872 24/06/04,08:44:22,07,08,1, 11.9,1,1, 14.735, 10514.147, 394.492, 52842.304 24/06/04,08:44:22,08,08,1, 11.9,1,1, 14.735, 10513.322, 393.857, 52842.406 24/06/04,08:44:22,09,08,1, 11.9,1,1, 14.735, 10514.106, 393.615, 52842.877 24/06/04,08:44:22,10,08,1, 11.9,1,1, 14.735, 10513.999, 394.895, 52842.562 24/06/04,08:44:22,11,08,1, 11.9,1,1, 14.735, 10513.882, 393.491, 52843.173 24/06/04,08:44:22,12,08,1, 11.9,1,1, 14.735, 10514.597, 394.161, 52843.026 24/06/04,08:44:22,13,08,1, 11.9,1,1, 14.735, 10513.870, 394.443, 52842.558 24/06/04,08:44:22,14,08,1, 11.9,1,1, 14.735, 10513.968, 393.099, 52842.860 24/06/04,08:44:22,15,08,1, 11.9,1,1, 14.735, 10514.113, 394.499, 52842.390 24/06/04,08:44:22,16,08,1, 11.9,1,1, 14.735, 10513.273, 393.787, 52842.392 24/06/04,08:44:22,17,08,1, 11.9,1,1, 14.735, 10514.068, 393.527, 52842.743 24/06/04,08:44:22,18,08,1, 11.9,1,1, 14.735, 10514.023, 394.880, 52842.676 24/06/04,08:44:22,19,08,1, 11.9,1,1, 14.735, 10513.791, 393.517, 52843.133 24/06/04,08:44:23,00,08,1, 11.9,1,1, 14.734, 10513.784, 393.517, 52843.133 24/06/04,08:44:23,01,08,1, 11.9,1,1, 14.734, 10513.784, 393.217, 52842.754 24/06/04,08:44:23,02,08,1, 11.9,1,1, 14.734, 10513.730, 394.639, 52842.498 24/06/04,08:44:23,03,08,1, 11.9,1,1, 14.734, 10513.520, 393.343, 52843.062 24/06/04,08:44:23,04,08,1, 11.9,1,1, 14.734, 10514.367, 393.863, 52843.094 24/06/04,08:44:23,05,08,1, 11.9,1,1, 14.734, 10513.802, 394.359, 52842.700 24/06/04,08:44:23,06,08,1, 11.9,1,1, 14.734, 10513.820, 392.986, 52842.944 24/06/04,08:44:23,07,08,1, 11.9,1,1, 14.734, 10514.113, 394.201, 52842.395 24/06/04,08:44:23,08,08,1, 11.9,1,1, 14.734, 10513.231, 393.690, 52842.359 24/06/04,08:44:23,09,08,1, 11.9,1,1, 14.734, 10513.725, 393.212, 52842.752 24/06/04,08:44:23,10,08,1, 11.9,1,1, 14.734, 10513.765, 394.656, 52842.501 24/06/04,08:44:23,11,08,1, 11.9,1,1, 14.734, 10513.482, 393.416, 52843.052 24/06/04,08:44:23,12,08,1, 11.9,1,1, 14.734, 10514.343, 393.768, 52843.064 24/06/04,08:44:23,13,08,1, 11.9,1,1, 14.734, 10513.800, 394.394, 52842.786 24/06/04,08:44:23,14,08,1, 11.9,1,1, 14.734, 10513.745, 392.927, 52842.951 24/06/04,08:44:23,15,08,1, 11.9,1,1, 14.734, 10514.047, 394.180, 52842.458 24/06/04,08:44:23,16,08,1, 11.9,1,1, 14.734, 10513.145, 393.713, 52842.327 24/06/04,08:44:23,17,08,1, 11.9,1,1, 14.734, 10513.740, 393.121, 52842.737 24/06/04,08:44:23,18,08,1, 11.9,1,1, 14.734, 10513.718, 394.564, 52842.485 24/06/04,08:44:23,19,08,1, 11.9,1,1, 14.734, 10513.464, 393.360, 52842.941 24/06/04,08:44:24,00,08,1, 11.9,1,1, 14.735, 10513.458, 393.360, 52842.941 24/06/04,08:44:24,01,08,1, 11.9,1,1, 14.735, 10513.533, 392.840, 52842.511 24/06/04,08:44:24,02,08,1, 11.9,1,1, 14.735, 10513.551, 394.350, 52842.333 24/06/04,08:44:24,03,08,1, 11.9,1,1, 14.735, 10513.144, 393.248, 52842.838 24/06/04,08:44:24,04,08,1, 11.9,1,1, 14.735, 10514.020, 393.459, 52842.934 24/06/04,08:44:24,05,08,1, 11.9,1,1, 14.735, 10513.688, 394.321, 52842.790 24/06/04,08:44:24,06,08,1, 11.9,1,1, 14.735, 10513.630, 392.852, 52843.073 24/06/04,08:44:24,07,08,1, 11.9,1,1, 14.735, 10514.009, 393.859, 52842.572 24/06/04,08:44:24,08,08,1, 11.9,1,1, 14.735, 10513.125, 393.612, 52842.339 24/06/04,08:44:24,09,08,1, 11.9,1,1, 14.735, 10513.440, 392.810, 52842.617 24/06/04,08:44:24,10,08,1, 11.9,1,1, 14.735, 10513.545, 394.268, 52842.305 24/06/04,08:44:24,11,08,1, 11.9,1,1, 14.735, 10513.072, 393.226, 52842.801 24/06/04,08:44:24,12,08,1, 11.9,1,1, 14.735, 10513.971, 393.424, 52842.965 24/06/04,08:44:24,13,08,1, 11.9,1,1, 14.735, 10513.644, 394.282, 52842.767 24/06/04,08:44:24,14,08,1, 11.9,1,1, 14.735, 10513.574, 392.791, 52842.952 24/06/04,08:44:24,15,08,1, 11.9,1,1, 14.735, 10513.984, 393.866, 52842.596 24/06/04,08:44:24,16,08,1, 11.9,1,1, 14.735, 10513.095, 393.608, 52842.321 24/06/04,08:44:24,17,08,1, 11.9,1,1, 14.735, 10513.413, 392.777, 52842.627 24/06/04,08:44:24,18,08,1, 11.9,1,1, 14.735, 10513.507, 394.218, 52842.280 24/06/04,08:44:24,19,08,1, 11.9,1,1, 14.735, 10513.060, 393.151, 52842.626 24/06/04,08:44:25,00,08,1, 11.9,1,1, 14.737, 10513.058, 393.151, 52842.626 24/06/04,08:44:25,01,08,1, 11.9,1,1, 14.737, 10513.231, 392.550, 52842.580 24/06/04,08:44:25,02,08,1, 11.9,1,1, 14.737, 10513.392, 393.999, 52842.122 24/06/04,08:44:25,03,08,1, 11.9,1,1, 14.737, 10512.785, 393.072, 52842.544 24/06/04,08:44:25,04,08,1, 11.9,1,1, 14.737, 10513.653, 393.093, 52842.827 24/06/04,08:44:25,05,08,1, 11.9,1,1, 14.737, 10513.434, 394.122, 52842.611 24/06/04,08:44:25,06,08,1, 11.9,1,1, 14.737, 10513.358, 392.647, 52842.999 24/06/04,08:44:25,07,08,1, 11.9,1,1, 14.737, 10513.921, 393.531, 52842.705 24/06/04,08:44:25,08,08,1, 11.9,1,1, 14.737, 10513.051, 393.534, 52842.316 24/06/04,08:44:25,09,08,1, 11.9,1,1, 14.737, 10513.225, 392.513, 52842.571 24/06/04,08:44:25,10,08,1, 11.9,1,1, 14.737, 10513.343, 393.970, 52842.284 24/06/04,08:44:25,11,08,1, 11.9,1,1, 14.737, 10512.751, 393.086, 52842.509 24/06/04,08:44:25,12,08,1, 11.9,1,1, 14.737, 10513.572, 393.013, 52842.988 24/06/04,08:44:25,13,08,1, 11.9,1,1, 14.737, 10513.418, 394.187, 52842.692 24/06/04,08:44:25,14,08,1, 11.9,1,1, 14.737, 10513.304, 392.656, 52843.006 24/06/04,08:44:25,15,08,1, 11.9,1,1, 14.737, 10513.950, 393.507, 52842.778 24/06/04,08:44:25,16,08,1, 11.9,1,1, 14.737, 10513.083, 393.511, 52842.497 24/06/04,08:44:25,17,08,1, 11.9,1,1, 14.737, 10513.238, 392.416, 52842.562 24/06/04,08:44:25,18,08,1, 11.9,1,1, 14.737, 10513.347, 393.906, 52842.120 24/06/04,08:44:25,19,08,1, 11.9,1,1, 14.737, 10512.703, 393.063, 52842.429 24/06/04,08:44:26,00,08,1, 11.9,1,1, 14.735, 10512.699, 393.063, 52842.429 24/06/04,08:44:26,01,08,1, 11.9,1,1, 14.735, 10513.131, 392.211, 52842.559 24/06/04,08:44:26,02,08,1, 11.9,1,1, 14.735, 10513.321, 393.613, 52842.161 24/06/04,08:44:26,03,08,1, 11.9,1,1, 14.735, 10512.526, 392.914, 52842.207 24/06/04,08:44:26,04,08,1, 11.9,1,1, 14.735, 10513.200, 392.611, 52842.593 24/06/04,08:44:26,05,08,1, 11.9,1,1, 14.735, 10513.147, 393.883, 52842.401 24/06/04,08:44:26,06,08,1, 11.9,1,1, 14.735, 10512.986, 392.510, 52842.892 24/06/04,08:44:26,07,08,1, 11.9,1,1, 14.735, 10513.772, 393.141, 52842.818 24/06/04,08:44:26,08,08,1, 11.9,1,1, 14.735, 10513.069, 393.479, 52842.500 24/06/04,08:44:26,09,08,1, 11.9,1,1, 14.735, 10513.105, 392.154, 52842.725 24/06/04,08:44:26,10,08,1, 11.9,1,1, 14.735, 10513.327, 393.479, 52842.183 24/06/04,08:44:26,11,08,1, 11.9,1,1, 14.735, 10512.509, 392.925, 52842.279 24/06/04,08:44:26,12,08,1, 11.9,1,1, 14.735, 10513.189, 392.578, 52842.612 24/06/04,08:44:26,13,08,1, 11.9,1,1, 14.735, 10513.166, 393.880, 52842.402 24/06/04,08:44:26,14,08,1, 11.9,1,1, 14.735, 10512.954, 392.516, 52842.891 24/06/04,08:44:26,15,08,1, 11.9,1,1, 14.735, 10513.730, 393.112, 52842.962 24/06/04,08:44:26,16,08,1, 11.9,1,1, 14.735, 10513.100, 393.467, 52842.554 24/06/04,08:44:26,17,08,1, 11.9,1,1, 14.735, 10513.041, 392.070, 52842.578 24/06/04,08:44:26,18,08,1, 11.9,1,1, 14.735, 10513.305, 393.442, 52842.131 24/06/04,08:44:26,19,08,1, 11.9,1,1, 14.735, 10512.501, 392.865, 52842.238 24/06/04,08:44:27,00,08,1, 11.9,1,1, 14.738, 10512.499, 392.865, 52842.238 24/06/04,08:44:27,01,08,1, 11.9,1,1, 14.738, 10513.017, 392.005, 52842.737 24/06/04,08:44:27,02,08,1, 11.9,1,1, 14.738, 10513.320, 393.173, 52842.222 24/06/04,08:44:27,03,08,1, 11.9,1,1, 14.738, 10512.450, 392.766, 52842.105 24/06/04,08:44:27,04,08,1, 11.9,1,1, 14.738, 10512.880, 392.083, 52842.336 24/06/04,08:44:27,05,08,1, 11.9,1,1, 14.738, 10512.930, 393.571, 52842.150 24/06/04,08:44:27,06,08,1, 11.9,1,1, 14.738, 10512.648, 392.347, 52842.663 24/06/04,08:44:27,07,08,1, 11.9,1,1, 14.738, 10513.487, 392.728, 52842.712 24/06/04,08:44:27,08,08,1, 11.9,1,1, 14.738, 10513.071, 393.414, 52842.446 24/06/04,08:44:27,09,08,1, 11.9,1,1, 14.738, 10513.009, 391.941, 52842.680 24/06/04,08:44:27,10,08,1, 11.9,1,1, 14.738, 10513.279, 393.122, 52842.312 24/06/04,08:44:27,11,08,1, 11.9,1,1, 14.738, 10512.442, 392.756, 52842.092 24/06/04,08:44:27,12,08,1, 11.9,1,1, 14.738, 10512.869, 392.065, 52842.371 24/06/04,08:44:27,13,08,1, 11.9,1,1, 14.738, 10512.887, 393.539, 52842.177 24/06/04,08:44:27,14,08,1, 11.9,1,1, 14.738, 10512.532, 392.360, 52842.555 24/06/04,08:44:27,15,08,1, 11.9,1,1, 14.738, 10513.429, 392.727, 52842.768 24/06/04,08:44:27,16,08,1, 11.9,1,1, 14.738, 10513.048, 393.405, 52842.547 24/06/04,08:44:27,17,08,1, 11.9,1,1, 14.738, 10512.963, 391.948, 52842.779 24/06/04,08:44:27,18,08,1, 11.9,1,1, 14.738, 10513.306, 393.034, 52842.245 24/06/04,08:44:27,19,08,1, 11.9,1,1, 14.738, 10512.454, 392.698, 52842.092 24/06/04,08:44:28,00,08,1, 11.9,1,1, 14.739, 10512.449, 392.698, 52842.092 24/06/04,08:44:28,01,08,1, 11.9,1,1, 14.739, 10512.808, 391.792, 52842.767 24/06/04,08:44:28,02,08,1, 11.9,1,1, 14.739, 10513.320, 392.765, 52842.446 24/06/04,08:44:28,03,08,1, 11.9,1,1, 14.739, 10512.449, 392.646, 52842.032 24/06/04,08:44:28,04,08,1, 11.9,1,1, 14.739, 10512.748, 391.619, 52842.296 24/06/04,08:44:28,05,08,1, 11.9,1,1, 14.739, 10512.789, 393.107, 52841.963 24/06/04,08:44:28,06,08,1, 11.9,1,1, 14.739, 10512.211, 392.140, 52842.168 24/06/04,08:44:28,07,08,1, 11.9,1,1, 14.739, 10513.103, 392.170, 52842.530 24/06/04,08:44:28,08,08,1, 11.9,1,1, 14.739, 10512.874, 393.243, 52842.400 24/06/04,08:44:28,09,08,1, 11.9,1,1, 14.739, 10512.803, 391.788, 52842.901 24/06/04,08:44:28,10,08,1, 11.9,1,1, 14.739, 10513.305, 392.675, 52842.565 24/06/04,08:44:28,11,08,1, 11.9,1,1, 14.739, 10512.528, 392.658, 52842.151 24/06/04,08:44:28,12,08,1, 11.9,1,1, 14.739, 10512.731, 391.568, 52842.433 24/06/04,08:44:28,13,08,1, 11.9,1,1, 14.739, 10512.790, 393.084, 52841.976 24/06/04,08:44:28,14,08,1, 11.9,1,1, 14.739, 10512.204, 392.197, 52842.227 24/06/04,08:44:28,15,08,1, 11.9,1,1, 14.739, 10513.053, 392.198, 52842.660 24/06/04,08:44:28,16,08,1, 11.9,1,1, 14.739, 10512.863, 393.219, 52842.442 24/06/04,08:44:28,17,08,1, 11.9,1,1, 14.739, 10512.768, 391.779, 52842.809 24/06/04,08:44:28,18,08,1, 11.9,1,1, 14.739, 10513.395, 392.639, 52842.520 24/06/04,08:44:28,19,08,1, 11.9,1,1, 14.739, 10512.532, 392.644, 52842.148 24/06/04,08:44:29,00,08,1, 12.0,1,1, 14.740, 10512.524, 392.644, 52842.148 24/06/04,08:44:29,01,08,1, 12.0,1,1, 14.740, 10512.507, 391.689, 52842.711 24/06/04,08:44:29,02,08,1, 12.0,1,1, 14.740, 10513.284, 392.266, 52842.632 24/06/04,08:44:29,03,08,1, 12.0,1,1, 14.740, 10512.531, 392.606, 52842.214 24/06/04,08:44:29,04,08,1, 12.0,1,1, 14.740, 10512.641, 391.273, 52842.485 24/06/04,08:44:29,05,08,1, 12.0,1,1, 14.740, 10512.788, 392.574, 52841.803 24/06/04,08:44:29,06,08,1, 12.0,1,1, 14.740, 10512.039, 391.983, 52841.978 24/06/04,08:44:29,07,08,1, 12.0,1,1, 14.740, 10512.690, 391.574, 52842.279 24/06/04,08:44:29,08,08,1, 12.0,1,1, 14.740, 10512.613, 392.941, 52842.121 24/06/04,08:44:29,09,08,1, 12.0,1,1, 14.740, 10512.362, 391.654, 52842.643 24/06/04,08:44:29,10,08,1, 12.0,1,1, 14.740, 10513.224, 392.174, 52842.516 24/06/04,08:44:29,11,08,1, 12.0,1,1, 14.740, 10512.599, 392.612, 52842.269 24/06/04,08:44:29,12,08,1, 12.0,1,1, 14.740, 10512.570, 391.242, 52842.496 24/06/04,08:44:29,13,08,1, 12.0,1,1, 14.740, 10512.722, 392.542, 52841.862 24/06/04,08:44:29,14,08,1, 12.0,1,1, 14.740, 10511.992, 391.978, 52842.012 24/06/04,08:44:29,15,08,1, 12.0,1,1, 14.740, 10512.630, 391.569, 52842.275 24/06/04,08:44:29,16,08,1, 12.0,1,1, 14.740, 10512.572, 392.884, 52842.079 24/06/04,08:44:29,17,08,1, 12.0,1,1, 14.740, 10512.378, 391.587, 52842.694 24/06/04,08:44:29,18,08,1, 12.0,1,1, 14.740, 10513.185, 392.071, 52842.675 24/06/04,08:44:29,19,08,1, 12.0,1,1, 14.740, 10512.563, 392.557, 52842.280 24/06/04,08:44:30,00,08,1, 11.9,1,1, 14.741, 10512.557, 392.557, 52842.280 24/06/04,08:44:30,01,08,1, 11.9,1,1, 14.741, 10512.022, 391.525, 52842.303 24/06/04,08:44:30,02,08,1, 11.9,1,1, 14.741, 10512.939, 391.713, 52842.597 24/06/04,08:44:30,03,08,1, 11.9,1,1, 14.741, 10512.541, 392.512, 52842.266 24/06/04,08:44:30,04,08,1, 11.9,1,1, 14.741, 10512.471, 391.040, 52842.564 24/06/04,08:44:30,05,08,1, 11.9,1,1, 14.741, 10512.962, 392.070, 52842.161 24/06/04,08:44:30,06,08,1, 11.9,1,1, 14.741, 10512.050, 391.842, 52841.883 24/06/04,08:44:30,07,08,1, 11.9,1,1, 14.741, 10512.301, 391.009, 52842.103 24/06/04,08:44:30,08,08,1, 11.9,1,1, 14.741, 10512.412, 392.460, 52841.772 24/06/04,08:44:30,09,08,1, 11.9,1,1, 14.741, 10511.981, 391.454, 52842.230 24/06/04,08:44:30,10,08,1, 11.9,1,1, 14.741, 10512.868, 391.661, 52842.500 24/06/04,08:44:30,11,08,1, 11.9,1,1, 14.741, 10512.581, 392.550, 52842.198 24/06/04,08:44:30,12,08,1, 11.9,1,1, 14.741, 10512.490, 391.036, 52842.601 24/06/04,08:44:30,13,08,1, 11.9,1,1, 14.741, 10512.925, 392.103, 52842.113 24/06/04,08:44:30,14,08,1, 11.9,1,1, 14.741, 10512.043, 391.816, 52841.825 24/06/04,08:44:30,15,08,1, 11.9,1,1, 14.741, 10512.294, 390.935, 52842.076 24/06/04,08:44:30,16,08,1, 11.9,1,1, 14.741, 10512.407, 392.422, 52841.757 24/06/04,08:44:30,17,08,1, 11.9,1,1, 14.741, 10511.935, 391.390, 52842.172 24/06/04,08:44:30,18,08,1, 11.9,1,1, 14.741, 10512.835, 391.581, 52842.476 24/06/04,08:44:30,19,08,1, 11.9,1,1, 14.741, 10512.569, 392.463, 52842.224 24/06/04,08:44:31,00,07,1, 11.9,1,1, 14.737, 10512.565, 392.463, 52842.224 24/06/04,08:44:31,01,07,1, 11.9,1,1, 14.737, 10511.690, 391.220, 52841.822 24/06/04,08:44:31,02,07,1, 11.9,1,1, 14.737, 10512.450, 391.052, 52842.208 24/06/04,08:44:31,03,07,1, 11.9,1,1, 14.737, 10512.381, 392.239, 52841.994 24/06/04,08:44:31,04,07,1, 11.9,1,1, 14.737, 10512.240, 390.856, 52842.521 24/06/04,08:44:31,05,07,1, 11.9,1,1, 14.737, 10512.964, 391.591, 52842.387 24/06/04,08:44:31,06,07,1, 11.9,1,1, 14.737, 10512.199, 391.780, 52842.011 24/06/04,08:44:31,07,07,1, 11.9,1,1, 14.737, 10512.243, 390.544, 52842.146 24/06/04,08:44:31,08,07,1, 11.9,1,1, 14.737, 10512.376, 391.972, 52841.697 24/06/04,08:44:31,09,07,1, 11.9,1,1, 14.737, 10511.667, 391.260, 52841.797 24/06/04,08:44:31,10,07,1, 11.9,1,1, 14.737, 10512.390, 390.996, 52842.225 24/06/04,08:44:31,11,07,1, 11.9,1,1, 14.737, 10512.359, 392.279, 52842.045 24/06/04,08:44:31,12,07,1, 11.9,1,1, 14.737, 10512.197, 390.914, 52842.497 24/06/04,08:44:31,13,07,1, 11.9,1,1, 14.737, 10512.923, 391.534, 52842.329 24/06/04,08:44:31,14,07,1, 11.9,1,1, 14.737, 10512.201, 391.835, 52842.094 24/06/04,08:44:31,15,07,1, 11.9,1,1, 14.737, 10512.204, 390.491, 52842.193 24/06/04,08:44:31,16,07,1, 11.9,1,1, 14.737, 10512.437, 391.920, 52841.724 24/06/04,08:44:31,17,07,1, 11.9,1,1, 14.737, 10511.669, 391.207, 52841.802 24/06/04,08:44:31,18,07,1, 11.9,1,1, 14.737, 10512.330, 391.000, 52842.096 24/06/04,08:44:31,19,07,1, 11.9,1,1, 14.737, 10512.328, 392.233, 52841.988 24/06/04,08:44:32,00,07,1, 12.0,1,1, 14.738, 10512.323, 392.233, 52841.988 24/06/04,08:44:32,01,07,1, 12.0,1,1, 14.738, 10511.609, 391.066, 52841.580 24/06/04,08:44:32,02,07,1, 12.0,1,1, 14.738, 10512.100, 390.432, 52841.853 24/06/04,08:44:32,03,07,1, 12.0,1,1, 14.738, 10512.116, 391.892, 52841.764 24/06/04,08:44:32,04,07,1, 12.0,1,1, 14.738, 10511.793, 390.695, 52842.262 24/06/04,08:44:32,05,07,1, 12.0,1,1, 14.738, 10512.652, 391.045, 52842.321 24/06/04,08:44:32,06,07,1, 12.0,1,1, 14.738, 10512.225, 391.790, 52842.069 24/06/04,08:44:32,07,07,1, 12.0,1,1, 14.738, 10512.208, 390.342, 52842.396 24/06/04,08:44:32,08,07,1, 12.0,1,1, 14.738, 10512.545, 391.424, 52841.851 24/06/04,08:44:32,09,07,1, 12.0,1,1, 14.738, 10511.659, 391.085, 52841.685 24/06/04,08:44:32,10,07,1, 12.0,1,1, 14.738, 10512.055, 390.388, 52841.908 24/06/04,08:44:32,11,07,1, 12.0,1,1, 14.738, 10512.095, 391.817, 52841.589 24/06/04,08:44:32,12,07,1, 12.0,1,1, 14.738, 10511.747, 390.718, 52842.156 24/06/04,08:44:32,13,07,1, 12.0,1,1, 14.738, 10512.642, 390.972, 52842.263 24/06/04,08:44:32,14,07,1, 12.0,1,1, 14.738, 10512.179, 391.707, 52841.979 24/06/04,08:44:32,15,07,1, 12.0,1,1, 14.738, 10512.159, 390.265, 52842.373 24/06/04,08:44:32,16,07,1, 12.0,1,1, 14.738, 10512.571, 391.388, 52841.841 24/06/04,08:44:32,17,07,1, 12.0,1,1, 14.738, 10511.649, 391.075, 52841.585 24/06/04,08:44:32,18,07,1, 12.0,1,1, 14.738, 10512.014, 390.270, 52841.961 24/06/04,08:44:32,19,07,1, 12.0,1,1, 14.738, 10512.106, 391.777, 52841.689 24/06/04,08:44:33,00,07,1, 11.9,1,1, 14.740, 10512.098, 391.777, 52841.689 24/06/04,08:44:33,01,07,1, 11.9,1,1, 14.740, 10511.795, 391.029, 52841.770 24/06/04,08:44:33,02,07,1, 11.9,1,1, 14.740, 10511.923, 389.933, 52841.987 24/06/04,08:44:33,03,07,1, 11.9,1,1, 14.740, 10512.050, 391.371, 52841.495 24/06/04,08:44:33,04,07,1, 11.9,1,1, 14.740, 10511.441, 390.575, 52841.743 24/06/04,08:44:33,05,07,1, 11.9,1,1, 14.740, 10512.292, 390.432, 52842.097 24/06/04,08:44:33,06,07,1, 11.9,1,1, 14.740, 10512.073, 391.595, 52841.882 24/06/04,08:44:33,07,07,1, 11.9,1,1, 14.740, 10511.973, 390.133, 52842.404 24/06/04,08:44:33,08,07,1, 11.9,1,1, 14.740, 10512.567, 390.923, 52842.068 24/06/04,08:44:33,09,07,1, 11.9,1,1, 14.740, 10511.797, 391.063, 52841.746 24/06/04,08:44:33,10,07,1, 11.9,1,1, 14.740, 10511.885, 389.846, 52841.894 24/06/04,08:44:33,11,07,1, 11.9,1,1, 14.740, 10512.060, 391.292, 52841.416 24/06/04,08:44:33,12,07,1, 11.9,1,1, 14.740, 10511.385, 390.484, 52841.673 24/06/04,08:44:33,13,07,1, 11.9,1,1, 14.740, 10512.179, 390.384, 52842.025 24/06/04,08:44:33,14,07,1, 11.9,1,1, 14.740, 10512.041, 391.567, 52841.831 24/06/04,08:44:33,15,07,1, 11.9,1,1, 14.740, 10511.916, 390.212, 52842.331 24/06/04,08:44:33,16,07,1, 11.9,1,1, 14.740, 10512.648, 390.943, 52842.104 24/06/04,08:44:33,17,07,1, 11.9,1,1, 14.740, 10511.846, 391.109, 52841.780 24/06/04,08:44:33,18,07,1, 11.9,1,1, 14.740, 10511.912, 389.879, 52842.133 24/06/04,08:44:33,19,07,1, 11.9,1,1, 14.740, 10512.040, 391.261, 52841.480 24/06/04,08:44:34,00,07,1, 11.9,1,1, 14.738, 10512.040, 391.261, 52841.480 24/06/04,08:44:34,01,07,1, 11.9,1,1, 14.738, 10511.951, 391.116, 52841.948 24/06/04,08:44:34,02,07,1, 11.9,1,1, 14.738, 10511.890, 389.683, 52842.200 24/06/04,08:44:34,03,07,1, 11.9,1,1, 14.738, 10512.147, 390.875, 52841.629 24/06/04,08:44:34,04,07,1, 11.9,1,1, 14.738, 10511.287, 390.472, 52841.589 24/06/04,08:44:34,05,07,1, 11.9,1,1, 14.738, 10511.829, 389.818, 52841.849 24/06/04,08:44:34,06,07,1, 11.9,1,1, 14.738, 10511.842, 391.218, 52841.578 24/06/04,08:44:34,07,07,1, 11.9,1,1, 14.738, 10511.520, 390.003, 52842.180 24/06/04,08:44:34,08,07,1, 11.9,1,1, 14.738, 10512.416, 390.504, 52842.274 24/06/04,08:44:34,09,07,1, 11.9,1,1, 14.738, 10511.941, 391.067, 52842.007 24/06/04,08:44:34,10,07,1, 11.9,1,1, 14.738, 10511.896, 389.609, 52842.264 24/06/04,08:44:34,11,07,1, 11.9,1,1, 14.738, 10512.175, 390.817, 52841.666 24/06/04,08:44:34,12,07,1, 11.9,1,1, 14.738, 10511.289, 390.409, 52841.594 24/06/04,08:44:34,13,07,1, 11.9,1,1, 14.738, 10511.837, 389.772, 52841.809 24/06/04,08:44:34,14,07,1, 11.9,1,1, 14.738, 10511.853, 391.244, 52841.482 24/06/04,08:44:34,15,07,1, 11.9,1,1, 14.738, 10511.488, 390.056, 52841.975 24/06/04,08:44:34,16,07,1, 11.9,1,1, 14.738, 10512.393, 390.420, 52842.219 24/06/04,08:44:34,17,07,1, 11.9,1,1, 14.738, 10511.907, 391.076, 52841.935 24/06/04,08:44:34,18,07,1, 11.9,1,1, 14.738, 10511.911, 389.610, 52842.113 24/06/04,08:44:34,19,07,1, 11.9,1,1, 14.738, 10512.225, 390.771, 52841.764 24/06/04,08:44:35,00,07,1, 11.8,1,1, 14.739, 10512.223, 390.771, 52841.764 24/06/04,08:44:35,01,07,1, 11.8,1,1, 14.739, 10511.832, 391.104, 52842.341 24/06/04,08:44:35,02,07,1, 11.8,1,1, 14.739, 10511.887, 389.528, 52842.257 24/06/04,08:44:35,03,07,1, 11.8,1,1, 14.739, 10512.025, 390.379, 52841.706 24/06/04,08:44:35,04,07,1, 11.8,1,1, 14.739, 10511.658, 390.494, 52842.097 24/06/04,08:44:35,05,07,1, 11.8,1,1, 14.739, 10511.675, 389.272, 52841.352 24/06/04,08:44:35,06,07,1, 11.8,1,1, 14.739, 10511.493, 390.812, 52841.500 24/06/04,08:44:35,07,07,1, 11.8,1,1, 14.739, 10511.428, 389.970, 52842.032 24/06/04,08:44:35,08,07,1, 11.8,1,1, 14.739, 10511.726, 389.840, 52841.516 24/06/04,08:44:35,09,07,1, 11.8,1,1, 14.739, 10511.787, 391.124, 52842.319 24/06/04,08:44:35,10,07,1, 11.8,1,1, 14.739, 10511.896, 389.547, 52842.178 24/06/04,08:44:35,11,07,1, 11.8,1,1, 14.739, 10511.976, 390.353, 52841.591 24/06/04,08:44:35,12,07,1, 11.8,1,1, 14.739, 10511.675, 390.522, 52842.211 24/06/04,08:44:35,13,07,1, 11.8,1,1, 14.739, 10511.660, 389.220, 52841.408 24/06/04,08:44:35,14,07,1, 11.8,1,1, 14.739, 10511.529, 390.749, 52841.389 24/06/04,08:44:35,15,07,1, 11.8,1,1, 14.739, 10511.400, 389.979, 52842.015 24/06/04,08:44:35,16,07,1, 11.8,1,1, 14.739, 10511.724, 389.712, 52841.511 24/06/04,08:44:35,17,07,1, 11.8,1,1, 14.739, 10511.712, 391.049, 52842.211 24/06/04,08:44:35,18,07,1, 11.8,1,1, 14.739, 10511.897, 389.532, 52842.237 24/06/04,08:44:35,19,07,1, 11.8,1,1, 14.739, 10512.039, 390.269, 52841.621 24/06/04,08:44:36,00,07,1, 11.9,1,1, 14.741, 10512.031, 390.269, 52841.621 24/06/04,08:44:36,01,07,1, 11.9,1,1, 14.741, 10511.473, 390.857, 52842.148 24/06/04,08:44:36,02,07,1, 11.9,1,1, 14.741, 10511.547, 389.502, 52842.066 24/06/04,08:44:36,03,07,1, 11.9,1,1, 14.741, 10511.766, 389.935, 52841.604 24/06/04,08:44:36,04,07,1, 11.9,1,1, 14.741, 10511.870, 390.655, 52842.542 24/06/04,08:44:36,05,07,1, 11.9,1,1, 14.741, 10511.666, 389.014, 52841.539 24/06/04,08:44:36,06,07,1, 11.9,1,1, 14.741, 10511.589, 390.392, 52841.580 24/06/04,08:44:36,07,07,1, 11.9,1,1, 14.741, 10511.325, 389.931, 52841.869 24/06/04,08:44:36,08,07,1, 11.9,1,1, 14.741, 10511.347, 389.210, 52840.994 24/06/04,08:44:36,09,07,1, 11.9,1,1, 14.741, 10511.458, 390.824, 52842.014 24/06/04,08:44:36,10,07,1, 11.9,1,1, 14.741, 10511.563, 389.523, 52842.145 24/06/04,08:44:36,11,07,1, 11.9,1,1, 14.741, 10511.786, 389.894, 52841.699 24/06/04,08:44:36,12,07,1, 11.9,1,1, 14.741, 10511.822, 390.650, 52842.503 24/06/04,08:44:36,13,07,1, 11.9,1,1, 14.741, 10511.617, 388.990, 52841.631 24/06/04,08:44:36,14,07,1, 11.9,1,1, 14.741, 10511.566, 390.249, 52841.511 24/06/04,08:44:36,15,07,1, 11.9,1,1, 14.741, 10511.397, 389.943, 52841.979 24/06/04,08:44:36,16,07,1, 11.9,1,1, 14.741, 10511.299, 389.173, 52841.089 24/06/04,08:44:36,17,07,1, 11.9,1,1, 14.741, 10511.452, 390.795, 52841.997 24/06/04,08:44:36,18,07,1, 11.9,1,1, 14.741, 10511.500, 389.488, 52842.063 24/06/04,08:44:36,19,07,1, 11.9,1,1, 14.741, 10511.729, 389.860, 52841.546 24/06/04,08:44:37,00,07,1, 11.9,1,1, 14.739, 10511.723, 389.860, 52841.546 24/06/04,08:44:37,01,07,1, 11.9,1,1, 14.739, 10511.234, 390.410, 52841.699 24/06/04,08:44:37,02,07,1, 11.9,1,1, 14.739, 10511.209, 389.496, 52841.843 24/06/04,08:44:37,03,07,1, 11.9,1,1, 14.739, 10511.467, 389.421, 52841.463 24/06/04,08:44:37,04,07,1, 11.9,1,1, 14.739, 10511.613, 390.628, 52842.516 24/06/04,08:44:37,05,07,1, 11.9,1,1, 14.739, 10511.549, 389.017, 52841.885 24/06/04,08:44:37,06,07,1, 11.9,1,1, 14.739, 10511.662, 389.931, 52841.649 24/06/04,08:44:37,07,07,1, 11.9,1,1, 14.739, 10511.422, 389.987, 52842.204 24/06/04,08:44:37,08,07,1, 11.9,1,1, 14.739, 10511.243, 388.750, 52841.047 24/06/04,08:44:37,09,07,1, 11.9,1,1, 14.739, 10511.242, 390.302, 52841.598 24/06/04,08:44:37,10,07,1, 11.9,1,1, 14.739, 10511.185, 389.476, 52841.930 24/06/04,08:44:37,11,07,1, 11.9,1,1, 14.739, 10511.375, 389.294, 52841.349 24/06/04,08:44:37,12,07,1, 11.9,1,1, 14.739, 10511.542, 390.625, 52842.358 24/06/04,08:44:37,13,07,1, 11.9,1,1, 14.739, 10511.596, 389.043, 52841.927 24/06/04,08:44:37,14,07,1, 11.9,1,1, 14.739, 10511.678, 389.879, 52841.595 24/06/04,08:44:37,15,07,1, 11.9,1,1, 14.739, 10511.454, 389.994, 52842.220 24/06/04,08:44:37,16,07,1, 11.9,1,1, 14.739, 10511.233, 388.726, 52841.114 24/06/04,08:44:37,17,07,1, 11.9,1,1, 14.739, 10511.183, 390.316, 52841.505 24/06/04,08:44:37,18,07,1, 11.9,1,1, 14.739, 10511.123, 389.464, 52841.900 24/06/04,08:44:37,19,07,1, 11.9,1,1, 14.739, 10511.281, 389.234, 52841.292 24/06/04,08:44:38,00,07,1, 11.9,1,1, 14.742, 10511.280, 389.234, 52841.292 24/06/04,08:44:38,01,07,1, 11.9,1,1, 14.742, 10511.523, 389.955, 52841.563 24/06/04,08:44:38,02,07,1, 11.9,1,1, 14.742, 10510.709, 389.426, 52841.364 24/06/04,08:44:38,03,07,1, 11.9,1,1, 14.742, 10511.183, 388.883, 52841.613 24/06/04,08:44:38,04,07,1, 11.9,1,1, 14.742, 10511.332, 390.307, 52841.718 24/06/04,08:44:38,05,07,1, 11.9,1,1, 14.742, 10511.021, 389.028, 52841.856 24/06/04,08:44:38,06,07,1, 11.9,1,1, 14.742, 10511.778, 389.557, 52841.972 24/06/04,08:44:38,07,07,1, 11.9,1,1, 14.742, 10511.413, 390.098, 52841.802 24/06/04,08:44:38,08,07,1, 11.9,1,1, 14.742, 10511.159, 388.612, 52841.682 24/06/04,08:44:38,09,07,1, 11.9,1,1, 14.742, 10511.536, 389.955, 52841.608 24/06/04,08:44:38,10,07,1, 11.9,1,1, 14.742, 10510.798, 389.372, 52841.398 24/06/04,08:44:38,11,07,1, 11.9,1,1, 14.742, 10511.123, 388.883, 52841.489 24/06/04,08:44:38,12,07,1, 11.9,1,1, 14.742, 10511.314, 390.331, 52841.704 24/06/04,08:44:38,13,07,1, 11.9,1,1, 14.742, 10510.958, 389.036, 52841.784 24/06/04,08:44:38,14,07,1, 11.9,1,1, 14.742, 10511.756, 389.517, 52841.997 24/06/04,08:44:38,15,07,1, 11.9,1,1, 14.742, 10511.402, 390.124, 52841.870 24/06/04,08:44:38,16,07,1, 11.9,1,1, 14.742, 10511.241, 388.599, 52841.841 24/06/04,08:44:38,17,07,1, 11.9,1,1, 14.742, 10511.530, 389.817, 52841.599 24/06/04,08:44:38,18,07,1, 11.9,1,1, 14.742, 10510.822, 389.465, 52841.432 24/06/04,08:44:38,19,07,1, 11.9,1,1, 14.742, 10511.114, 388.783, 52841.481 24/06/04,08:44:39,00,07,1, 11.9,1,1, 14.739, 10511.113, 388.783, 52841.481 24/06/04,08:44:39,01,07,1, 11.9,1,1, 14.739, 10511.708, 389.624, 52841.775 24/06/04,08:44:39,02,07,1, 11.9,1,1, 14.739, 10510.965, 389.554, 52841.475 24/06/04,08:44:39,03,07,1, 11.9,1,1, 14.739, 10510.981, 388.481, 52841.368 24/06/04,08:44:39,04,07,1, 11.9,1,1, 14.739, 10511.220, 389.989, 52841.382 24/06/04,08:44:39,05,07,1, 11.9,1,1, 14.739, 10510.694, 389.021, 52841.476 24/06/04,08:44:39,06,07,1, 11.9,1,1, 14.739, 10511.437, 389.058, 52841.755 24/06/04,08:44:39,07,07,1, 11.9,1,1, 14.739, 10511.367, 390.109, 52841.907 24/06/04,08:44:39,08,07,1, 11.9,1,1, 14.739, 10511.129, 388.634, 52842.077 24/06/04,08:44:39,09,07,1, 11.9,1,1, 14.739, 10511.636, 389.534, 52841.786 24/06/04,08:44:39,10,07,1, 11.9,1,1, 14.739, 10510.952, 389.496, 52841.488 24/06/04,08:44:39,11,07,1, 11.9,1,1, 14.739, 10510.988, 388.401, 52841.340 24/06/04,08:44:39,12,07,1, 11.9,1,1, 14.739, 10511.187, 389.979, 52841.336 24/06/04,08:44:39,13,07,1, 11.9,1,1, 14.739, 10510.675, 389.020, 52841.518 24/06/04,08:44:39,14,07,1, 11.9,1,1, 14.739, 10511.378, 389.072, 52841.874 24/06/04,08:44:39,15,07,1, 11.9,1,1, 14.739, 10511.376, 390.123, 52841.898 24/06/04,08:44:39,16,07,1, 11.9,1,1, 14.739, 10511.152, 388.657, 52841.938 24/06/04,08:44:39,17,07,1, 11.9,1,1, 14.739, 10511.731, 389.562, 52841.860 24/06/04,08:44:39,18,07,1, 11.9,1,1, 14.739, 10510.986, 389.529, 52841.525 24/06/04,08:44:39,19,07,1, 11.9,1,1, 14.739, 10510.997, 388.418, 52841.499 24/06/04,08:44:40,00,07,1, 11.9,1,1, 14.741, 10510.997, 388.418, 52841.499 24/06/04,08:44:40,01,07,1, 11.9,1,1, 14.741, 10511.629, 389.287, 52842.026 24/06/04,08:44:40,02,07,1, 11.9,1,1, 14.741, 10511.129, 389.677, 52841.721 24/06/04,08:44:40,03,07,1, 11.9,1,1, 14.741, 10511.020, 388.288, 52841.581 24/06/04,08:44:40,04,07,1, 11.9,1,1, 14.741, 10511.231, 389.626, 52841.449 24/06/04,08:44:40,05,07,1, 11.9,1,1, 14.741, 10510.555, 389.028, 52841.397 24/06/04,08:44:40,06,07,1, 11.9,1,1, 14.741, 10511.002, 388.606, 52841.532 24/06/04,08:44:40,07,07,1, 11.9,1,1, 14.741, 10511.158, 390.027, 52841.758 24/06/04,08:44:40,08,07,1, 11.9,1,1, 14.741, 10510.912, 388.674, 52842.025 24/06/04,08:44:40,09,07,1, 11.9,1,1, 14.741, 10511.574, 389.279, 52841.959 24/06/04,08:44:40,10,07,1, 11.9,1,1, 14.741, 10511.148, 389.713, 52841.781 24/06/04,08:44:40,11,07,1, 11.9,1,1, 14.741, 10511.079, 388.347, 52842.273 24/06/04,08:44:40,12,07,1, 11.9,1,1, 14.741, 10511.261, 389.583, 52841.093 24/06/04,08:44:40,13,07,1, 11.9,1,1, 14.741, 10510.372, 389.049, 52841.396 24/06/04,08:44:40,14,07,1, 11.9,1,1, 14.741, 10511.239, 388.608, 52841.818 24/06/04,08:44:40,15,07,1, 11.9,1,1, 14.741, 10510.971, 389.948, 52841.156 24/06/04,08:44:40,16,07,1, 11.9,1,1, 14.741, 10510.826, 388.707, 52842.168 24/06/04,08:44:40,17,07,1, 11.9,1,1, 14.741, 10511.816, 389.185, 52841.818 24/06/04,08:44:40,18,07,1, 11.9,1,1, 14.741, 10510.907, 389.622, 52841.409 24/06/04,08:44:40,19,07,1, 11.9,1,1, 14.741, 10511.215, 388.360, 52842.303 24/06/04,08:44:41,00,07,1, 11.9,1,1, 14.741, 10511.214, 388.360, 52842.303 24/06/04,08:44:41,01,07,1, 11.9,1,1, 14.741, 10511.613, 388.990, 52841.999 24/06/04,08:44:41,02,07,1, 11.9,1,1, 14.741, 10510.925, 389.746, 52841.433 24/06/04,08:44:41,03,07,1, 11.9,1,1, 14.741, 10511.130, 388.368, 52842.432 24/06/04,08:44:41,04,07,1, 11.9,1,1, 14.741, 10511.440, 389.299, 52841.293 24/06/04,08:44:41,05,07,1, 11.9,1,1, 14.741, 10510.352, 389.170, 52841.334 24/06/04,08:44:41,06,07,1, 11.9,1,1, 14.741, 10511.051, 388.318, 52841.881 24/06/04,08:44:41,07,07,1, 11.9,1,1, 14.741, 10510.877, 389.710, 52840.920 24/06/04,08:44:41,08,07,1, 11.9,1,1, 14.741, 10510.432, 388.763, 52841.964 24/06/04,08:44:41,09,07,1, 11.9,1,1, 14.741, 10511.587, 388.880, 52841.858 24/06/04,08:44:41,10,07,1, 11.9,1,1, 14.741, 10510.890, 389.739, 52841.469 24/06/04,08:44:41,11,07,1, 11.9,1,1, 14.741, 10511.114, 388.328, 52842.406 24/06/04,08:44:41,12,07,1, 11.9,1,1, 14.741, 10511.458, 389.280, 52841.329 24/06/04,08:44:41,13,07,1, 11.9,1,1, 14.741, 10510.385, 389.157, 52841.317 24/06/04,08:44:41,14,07,1, 11.9,1,1, 14.741, 10511.060, 388.300, 52841.889 24/06/04,08:44:41,15,07,1, 11.9,1,1, 14.741, 10510.879, 389.738, 52840.898 24/06/04,08:44:41,16,07,1, 11.9,1,1, 14.741, 10510.422, 388.768, 52841.847 24/06/04,08:44:41,17,07,1, 11.9,1,1, 14.741, 10511.599, 388.906, 52841.995 24/06/04,08:44:41,18,07,1, 11.9,1,1, 14.741, 10510.909, 389.786, 52841.412 24/06/04,08:44:41,19,07,1, 11.9,1,1, 14.741, 10511.052, 388.371, 52842.298 24/06/04,08:44:42,00,06,1, 11.9,1,1, 14.738, 10511.047, 388.371, 52842.298 24/06/04,08:44:42,01,06,1, 11.9,1,1, 14.738, 10511.254, 388.660, 52841.863 24/06/04,08:44:42,02,06,1, 11.9,1,1, 14.738, 10510.813, 389.702, 52841.282 24/06/04,08:44:42,03,06,1, 11.9,1,1, 14.738, 10510.893, 388.407, 52842.366 24/06/04,08:44:42,04,06,1, 11.9,1,1, 14.738, 10511.627, 389.113, 52841.788 24/06/04,08:44:42,05,06,1, 11.9,1,1, 14.738, 10510.494, 389.244, 52841.349 24/06/04,08:44:42,06,06,1, 11.9,1,1, 14.738, 10511.030, 388.134, 52842.035 24/06/04,08:44:42,07,06,1, 11.9,1,1, 14.738, 10510.906, 389.475, 52840.886 24/06/04,08:44:42,08,06,1, 11.9,1,1, 14.738, 10510.165, 388.764, 52841.600 24/06/04,08:44:42,09,06,1, 11.9,1,1, 14.738, 10511.276, 388.632, 52842.044 24/06/04,08:44:42,10,06,1, 11.9,1,1, 14.738, 10510.823, 389.775, 52841.356 24/06/04,08:44:42,11,06,1, 11.9,1,1, 14.738, 10510.908, 388.431, 52842.501 24/06/04,08:44:42,12,06,1, 11.9,1,1, 14.738, 10511.626, 389.083, 52841.737 24/06/04,08:44:42,13,06,1, 11.9,1,1, 14.738, 10510.542, 389.239, 52841.272 24/06/04,08:44:42,14,06,1, 11.9,1,1, 14.738, 10510.959, 388.093, 52841.925 24/06/04,08:44:42,15,06,1, 11.9,1,1, 14.738, 10510.940, 389.440, 52840.762 24/06/04,08:44:42,16,06,1, 11.9,1,1, 14.738, 10510.173, 388.756, 52841.514 24/06/04,08:44:42,17,06,1, 11.9,1,1, 14.738, 10511.252, 388.609, 52841.870 24/06/04,08:44:42,18,06,1, 11.9,1,1, 14.738, 10510.841, 389.795, 52841.304 24/06/04,08:44:42,19,06,1, 11.9,1,1, 14.738, 10510.821, 388.452, 52842.377 24/06/04,08:44:43,00,06,1, 11.9,1,1, 14.743, 10510.821, 388.452, 52842.377 24/06/04,08:44:43,01,06,1, 11.9,1,1, 14.743, 10511.085, 388.395, 52841.793 24/06/04,08:44:43,02,06,1, 11.9,1,1, 14.743, 10510.666, 389.738, 52841.050 24/06/04,08:44:43,03,06,1, 11.9,1,1, 14.743, 10510.625, 388.555, 52842.341 24/06/04,08:44:43,04,06,1, 11.9,1,1, 14.743, 10511.576, 388.978, 52841.883 24/06/04,08:44:43,05,06,1, 11.9,1,1, 14.743, 10510.632, 389.481, 52841.331 24/06/04,08:44:43,06,06,1, 11.9,1,1, 14.743, 10510.975, 388.105, 52842.183 24/06/04,08:44:43,07,06,1, 11.9,1,1, 14.743, 10511.035, 389.304, 52840.947 24/06/04,08:44:43,08,06,1, 11.9,1,1, 14.743, 10510.097, 388.830, 52841.369 24/06/04,08:44:43,09,06,1, 11.9,1,1, 14.743, 10511.018, 388.357, 52841.822 24/06/04,08:44:43,10,06,1, 11.9,1,1, 14.743, 10510.691, 389.675, 52840.988 24/06/04,08:44:43,11,06,1, 11.9,1,1, 14.743, 10510.575, 388.493, 52842.239 24/06/04,08:44:43,12,06,1, 11.9,1,1, 14.743, 10511.540, 388.966, 52841.866 24/06/04,08:44:43,13,06,1, 11.9,1,1, 14.743, 10510.590, 389.408, 52841.390 24/06/04,08:44:43,14,06,1, 11.9,1,1, 14.743, 10511.022, 388.107, 52842.150 24/06/04,08:44:43,15,06,1, 11.9,1,1, 14.743, 10511.089, 389.287, 52840.975 24/06/04,08:44:43,16,06,1, 11.9,1,1, 14.743, 10510.105, 388.854, 52841.354 24/06/04,08:44:43,17,06,1, 11.9,1,1, 14.743, 10511.008, 388.344, 52841.799 24/06/04,08:44:43,18,06,1, 11.9,1,1, 14.743, 10510.690, 389.666, 52840.897 24/06/04,08:44:43,19,06,1, 11.9,1,1, 14.743, 10510.590, 388.485, 52842.210 24/06/04,08:44:44,00,07,1, 11.9,1,1, 14.742, 10510.588, 388.485, 52842.210 24/06/04,08:44:44,01,07,1, 11.9,1,1, 14.742, 10510.879, 388.152, 52841.783 24/06/04,08:44:44,02,07,1, 11.9,1,1, 14.742, 10510.622, 389.547, 52840.755 24/06/04,08:44:44,03,07,1, 11.9,1,1, 14.742, 10510.318, 388.594, 52842.011 24/06/04,08:44:44,04,07,1, 11.9,1,1, 14.742, 10511.553, 388.779, 52841.899 24/06/04,08:44:44,05,07,1, 11.9,1,1, 14.742, 10510.684, 389.544, 52841.408 24/06/04,08:44:44,06,07,1, 11.9,1,1, 14.742, 10511.030, 388.175, 52842.428 24/06/04,08:44:44,07,07,1, 11.9,1,1, 14.742, 10511.248, 389.183, 52841.230 24/06/04,08:44:44,08,07,1, 11.9,1,1, 14.742, 10510.189, 388.922, 52841.275 24/06/04,08:44:44,09,07,1, 11.9,1,1, 14.742, 10510.912, 388.157, 52841.861 24/06/04,08:44:44,10,07,1, 11.9,1,1, 14.742, 10510.637, 389.565, 52840.887 24/06/04,08:44:44,11,07,1, 11.9,1,1, 14.742, 10510.342, 388.550, 52841.956 24/06/04,08:44:44,12,07,1, 11.9,1,1, 14.742, 10511.401, 388.776, 52841.962 24/06/04,08:44:44,13,07,1, 11.9,1,1, 14.742, 10510.646, 389.524, 52841.364 24/06/04,08:44:44,14,07,1, 11.9,1,1, 14.742, 10510.974, 388.165, 52842.304 24/06/04,08:44:44,15,07,1, 11.9,1,1, 14.742, 10511.248, 389.154, 52841.172 24/06/04,08:44:44,16,07,1, 11.9,1,1, 14.742, 10510.193, 388.952, 52841.216 24/06/04,08:44:44,17,07,1, 11.9,1,1, 14.742, 10510.834, 388.132, 52841.790 24/06/04,08:44:44,18,07,1, 11.9,1,1, 14.742, 10510.682, 389.549, 52840.848 24/06/04,08:44:44,19,07,1, 11.9,1,1, 14.742, 10510.339, 388.591, 52841.925 24/06/04,08:44:45,00,07,1, 11.9,1,1, 14.738, 10510.337, 388.591, 52841.925 24/06/04,08:44:45,01,07,1, 11.9,1,1, 14.738, 10510.580, 387.881, 52840.809 24/06/04,08:44:45,02,07,1, 11.9,1,1, 14.738, 10510.573, 389.561, 52841.480 24/06/04,08:44:45,03,07,1, 11.9,1,1, 14.738, 10510.562, 388.499, 52841.815 24/06/04,08:44:45,04,07,1, 11.9,1,1, 14.738, 10510.755, 388.507, 52841.171 24/06/04,08:44:45,05,07,1, 11.9,1,1, 14.738, 10510.969, 389.714, 52842.227 24/06/04,08:44:45,06,07,1, 11.9,1,1, 14.738, 10510.998, 388.087, 52841.736 24/06/04,08:44:45,07,07,1, 11.9,1,1, 14.738, 10510.926, 389.046, 52841.369 24/06/04,08:44:45,08,07,1, 11.9,1,1, 14.738, 10510.748, 389.091, 52841.876 24/06/04,08:44:45,09,07,1, 11.9,1,1, 14.738, 10510.609, 387.912, 52840.837 24/06/04,08:44:45,10,07,1, 11.9,1,1, 14.738, 10510.600, 389.567, 52841.478 24/06/04,08:44:45,11,07,1, 11.9,1,1, 14.738, 10510.582, 388.567, 52841.807 24/06/04,08:44:45,12,07,1, 11.9,1,1, 14.738, 10510.768, 388.513, 52841.124 24/06/04,08:44:45,13,07,1, 11.9,1,1, 14.738, 10510.975, 389.725, 52842.298 24/06/04,08:44:45,14,07,1, 11.9,1,1, 14.738, 10510.989, 388.131, 52841.853 24/06/04,08:44:45,15,07,1, 11.9,1,1, 14.738, 10510.932, 389.049, 52841.342 24/06/04,08:44:45,16,07,1, 11.9,1,1, 14.738, 10510.784, 389.093, 52841.848 24/06/04,08:44:45,17,07,1, 11.9,1,1, 14.738, 10510.603, 387.910, 52840.789 24/06/04,08:44:45,18,07,1, 11.9,1,1, 14.738, 10510.573, 389.589, 52841.498 24/06/04,08:44:45,19,07,1, 11.9,1,1, 14.738, 10510.594, 388.591, 52841.721 24/06/04,08:44:46,00,07,1, 11.9,1,1, 14.743, 10510.588, 388.591, 52841.721 24/06/04,08:44:46,01,07,1, 11.9,1,1, 14.743, 10510.601, 387.844, 52840.854 24/06/04,08:44:46,02,07,1, 11.9,1,1, 14.743, 10510.549, 389.443, 52841.282 24/06/04,08:44:46,03,07,1, 11.9,1,1, 14.743, 10510.488, 388.611, 52841.614 24/06/04,08:44:46,04,07,1, 11.9,1,1, 14.743, 10510.646, 388.367, 52840.974 24/06/04,08:44:46,05,07,1, 11.9,1,1, 14.743, 10510.896, 389.764, 52842.210 24/06/04,08:44:46,06,07,1, 11.9,1,1, 14.743, 10510.933, 388.180, 52841.766 24/06/04,08:44:46,07,07,1, 11.9,1,1, 14.743, 10510.990, 388.974, 52841.392 24/06/04,08:44:46,08,07,1, 11.9,1,1, 14.743, 10510.802, 389.143, 52842.056 24/06/04,08:44:46,09,07,1, 11.9,1,1, 14.743, 10510.634, 387.791, 52840.902 24/06/04,08:44:46,10,07,1, 11.9,1,1, 14.743, 10510.575, 389.401, 52841.303 24/06/04,08:44:46,11,07,1, 11.9,1,1, 14.743, 10510.538, 388.660, 52841.741 24/06/04,08:44:46,12,07,1, 11.9,1,1, 14.743, 10510.688, 388.359, 52841.127 24/06/04,08:44:46,13,07,1, 11.9,1,1, 14.743, 10510.837, 389.790, 52842.223 24/06/04,08:44:46,14,07,1, 11.9,1,1, 14.743, 10510.925, 388.130, 52841.754 24/06/04,08:44:46,15,07,1, 11.9,1,1, 14.743, 10510.993, 388.942, 52841.458 24/06/04,08:44:46,16,07,1, 11.9,1,1, 14.743, 10510.849, 389.179, 52841.989 24/06/04,08:44:46,17,07,1, 11.9,1,1, 14.743, 10510.674, 387.811, 52840.998 24/06/04,08:44:46,18,07,1, 11.9,1,1, 14.743, 10510.517, 389.399, 52841.286 24/06/04,08:44:46,19,07,1, 11.9,1,1, 14.743, 10510.514, 388.602, 52841.667 24/06/04,08:44:47,00,08,1, 12.0,1,1, 14.749, 10510.513, 388.602, 52841.667 24/06/04,08:44:47,01,08,1, 12.0,1,1, 14.749, 10510.608, 387.848, 52841.349 24/06/04,08:44:47,02,08,1, 12.0,1,1, 14.749, 10510.867, 389.280, 52841.182 24/06/04,08:44:47,03,08,1, 12.0,1,1, 14.749, 10510.230, 388.615, 52841.175 24/06/04,08:44:47,04,08,1, 12.0,1,1, 14.749, 10510.743, 388.329, 52841.492 24/06/04,08:44:47,05,08,1, 12.0,1,1, 14.749, 10510.888, 389.688, 52841.628 24/06/04,08:44:47,06,08,1, 12.0,1,1, 14.749, 10510.656, 388.229, 52841.795 24/06/04,08:44:47,07,08,1, 12.0,1,1, 14.749, 10511.321, 388.955, 52841.907 24/06/04,08:44:47,08,08,1, 12.0,1,1, 14.749, 10510.779, 389.252, 52841.581 24/06/04,08:44:47,09,08,1, 12.0,1,1, 14.749, 10510.629, 387.873, 52841.401 24/06/04,08:44:47,10,08,1, 12.0,1,1, 14.749, 10510.862, 389.212, 52841.130 24/06/04,08:44:47,11,08,1, 12.0,1,1, 14.749, 10510.228, 388.593, 52841.162 24/06/04,08:44:47,12,08,1, 12.0,1,1, 14.749, 10510.750, 388.280, 52841.419 24/06/04,08:44:47,13,08,1, 12.0,1,1, 14.749, 10510.857, 389.651, 52841.489 24/06/04,08:44:47,14,08,1, 12.0,1,1, 14.749, 10510.587, 388.219, 52841.719 24/06/04,08:44:47,15,08,1, 12.0,1,1, 14.749, 10511.293, 388.919, 52841.835 24/06/04,08:44:47,16,08,1, 12.0,1,1, 14.749, 10510.763, 389.209, 52841.614 24/06/04,08:44:47,17,08,1, 12.0,1,1, 14.749, 10510.638, 387.883, 52841.510 24/06/04,08:44:47,18,08,1, 12.0,1,1, 14.749, 10510.876, 389.309, 52841.293 24/06/04,08:44:47,19,08,1, 12.0,1,1, 14.749, 10510.165, 388.575, 52841.265 24/06/04,08:44:48,00,08,1, 11.9,1,1, 14.745, 10510.162, 388.575, 52841.265 24/06/04,08:44:48,01,08,1, 11.9,1,1, 14.745, 10510.642, 387.807, 52841.382 24/06/04,08:44:48,02,08,1, 11.9,1,1, 14.745, 10510.880, 389.178, 52841.282 24/06/04,08:44:48,03,08,1, 11.9,1,1, 14.745, 10510.232, 388.601, 52841.110 24/06/04,08:44:48,04,08,1, 11.9,1,1, 14.745, 10510.597, 388.188, 52841.350 24/06/04,08:44:48,05,08,1, 11.9,1,1, 14.745, 10510.803, 389.610, 52841.550 24/06/04,08:44:48,06,08,1, 11.9,1,1, 14.745, 10510.552, 388.225, 52841.644 24/06/04,08:44:48,07,08,1, 11.9,1,1, 14.745, 10511.296, 388.847, 52841.783 24/06/04,08:44:48,08,08,1, 11.9,1,1, 14.745, 10510.858, 389.254, 52841.710 24/06/04,08:44:48,09,08,1, 11.9,1,1, 14.745, 10510.655, 387.832, 52841.479 24/06/04,08:44:48,10,08,1, 11.9,1,1, 14.745, 10510.857, 389.204, 52841.239 24/06/04,08:44:48,11,08,1, 11.9,1,1, 14.745, 10510.216, 388.598, 52841.123 24/06/04,08:44:48,12,08,1, 11.9,1,1, 14.745, 10510.638, 388.175, 52841.251 24/06/04,08:44:48,13,08,1, 11.9,1,1, 14.745, 10510.758, 389.582, 52841.536 24/06/04,08:44:48,14,08,1, 11.9,1,1, 14.745, 10510.570, 388.199, 52841.732 24/06/04,08:44:48,15,08,1, 11.9,1,1, 14.745, 10511.218, 388.851, 52841.886 24/06/04,08:44:48,16,08,1, 11.9,1,1, 14.745, 10510.824, 389.273, 52841.654 24/06/04,08:44:48,17,08,1, 11.9,1,1, 14.745, 10510.700, 387.909, 52841.430 24/06/04,08:44:48,18,08,1, 11.9,1,1, 14.745, 10510.921, 389.239, 52841.246 24/06/04,08:44:48,19,08,1, 11.9,1,1, 14.745, 10510.240, 388.624, 52841.168 24/06/04,08:44:49,00,08,1, 11.9,1,1, 14.744, 10510.237, 388.624, 52841.168 24/06/04,08:44:49,01,08,1, 11.9,1,1, 14.744, 10510.734, 387.840, 52841.419 24/06/04,08:44:49,02,08,1, 11.9,1,1, 14.744, 10510.926, 389.136, 52841.277 24/06/04,08:44:49,03,08,1, 11.9,1,1, 14.744, 10510.269, 388.612, 52841.113 24/06/04,08:44:49,04,08,1, 11.9,1,1, 14.744, 10510.572, 388.109, 52841.299 24/06/04,08:44:49,05,08,1, 11.9,1,1, 14.744, 10510.688, 389.536, 52841.402 24/06/04,08:44:49,06,08,1, 11.9,1,1, 14.744, 10510.431, 388.266, 52841.525 24/06/04,08:44:49,07,08,1, 11.9,1,1, 14.744, 10511.210, 388.731, 52841.690 24/06/04,08:44:49,08,08,1, 11.9,1,1, 14.744, 10510.882, 389.331, 52841.609 24/06/04,08:44:49,09,08,1, 11.9,1,1, 14.744, 10510.650, 387.848, 52841.558 24/06/04,08:44:49,10,08,1, 11.9,1,1, 14.744, 10510.978, 389.145, 52841.333 24/06/04,08:44:49,11,08,1, 11.9,1,1, 14.744, 10510.230, 388.647, 52841.146 24/06/04,08:44:49,12,08,1, 11.9,1,1, 14.744, 10510.563, 388.095, 52841.179 24/06/04,08:44:49,13,08,1, 11.9,1,1, 14.744, 10510.744, 389.547, 52841.351 24/06/04,08:44:49,14,08,1, 11.9,1,1, 14.744, 10510.482, 388.237, 52841.508 24/06/04,08:44:49,15,08,1, 11.9,1,1, 14.744, 10511.220, 388.720, 52841.759 24/06/04,08:44:49,16,08,1, 11.9,1,1, 14.744, 10510.841, 389.316, 52841.688 24/06/04,08:44:49,17,08,1, 11.9,1,1, 14.744, 10510.705, 387.882, 52841.512 24/06/04,08:44:49,18,08,1, 11.9,1,1, 14.744, 10510.985, 389.097, 52841.181 24/06/04,08:44:49,19,08,1, 11.9,1,1, 14.744, 10510.195, 388.677, 52841.142 24/06/04,08:44:50,00,08,1, 11.9,1,1, 14.744, 10510.187, 388.677, 52841.142 24/06/04,08:44:50,01,08,1, 11.9,1,1, 14.744, 10510.724, 387.927, 52841.543 24/06/04,08:44:50,02,08,1, 11.9,1,1, 14.744, 10511.003, 389.116, 52841.330 24/06/04,08:44:50,03,08,1, 11.9,1,1, 14.744, 10510.258, 388.669, 52841.115 24/06/04,08:44:50,04,08,1, 11.9,1,1, 14.744, 10510.515, 387.977, 52841.239 24/06/04,08:44:50,05,08,1, 11.9,1,1, 14.744, 10510.710, 389.516, 52841.331 24/06/04,08:44:50,06,08,1, 11.9,1,1, 14.744, 10510.367, 388.294, 52841.459 24/06/04,08:44:50,07,08,1, 11.9,1,1, 14.744, 10511.081, 388.628, 52841.711 24/06/04,08:44:50,08,08,1, 11.9,1,1, 14.744, 10510.866, 389.379, 52841.649 24/06/04,08:44:50,09,08,1, 11.9,1,1, 14.744, 10510.659, 387.910, 52841.492 24/06/04,08:44:50,10,08,1, 11.9,1,1, 14.744, 10510.988, 389.126, 52841.364 24/06/04,08:44:50,11,08,1, 11.9,1,1, 14.744, 10510.271, 388.700, 52841.132 24/06/04,08:44:50,12,08,1, 11.9,1,1, 14.744, 10510.534, 388.007, 52841.240 24/06/04,08:44:50,13,08,1, 11.9,1,1, 14.744, 10510.672, 389.517, 52841.366 24/06/04,08:44:50,14,08,1, 11.9,1,1, 14.744, 10510.349, 388.273, 52841.526 24/06/04,08:44:50,15,08,1, 11.9,1,1, 14.744, 10511.110, 388.696, 52841.760 24/06/04,08:44:50,16,08,1, 11.9,1,1, 14.744, 10510.866, 389.354, 52841.647 24/06/04,08:44:50,17,08,1, 11.9,1,1, 14.744, 10510.696, 387.848, 52841.573 24/06/04,08:44:50,18,08,1, 11.9,1,1, 14.744, 10510.970, 389.083, 52841.306 24/06/04,08:44:50,19,08,1, 11.9,1,1, 14.744, 10510.276, 388.719, 52841.066 24/06/04,08:44:51,00,08,1, 11.8,1,1, 14.745, 10510.271, 388.719, 52841.066 24/06/04,08:44:51,01,08,1, 11.8,1,1, 14.745, 10510.645, 387.953, 52841.575 24/06/04,08:44:51,02,08,1, 11.8,1,1, 14.745, 10511.021, 389.059, 52841.377 24/06/04,08:44:51,03,08,1, 11.8,1,1, 14.745, 10510.320, 388.811, 52841.106 24/06/04,08:44:51,04,08,1, 11.8,1,1, 14.745, 10510.511, 387.957, 52841.136 24/06/04,08:44:51,05,08,1, 11.8,1,1, 14.745, 10510.655, 389.483, 52841.247 24/06/04,08:44:51,06,08,1, 11.8,1,1, 14.745, 10510.282, 388.373, 52841.352 24/06/04,08:44:51,07,08,1, 11.8,1,1, 14.745, 10511.003, 388.627, 52841.638 24/06/04,08:44:51,08,08,1, 11.8,1,1, 14.745, 10510.815, 389.482, 52841.656 24/06/04,08:44:51,09,08,1, 11.8,1,1, 14.745, 10510.682, 387.923, 52841.631 24/06/04,08:44:51,10,08,1, 11.8,1,1, 14.745, 10511.036, 389.102, 52841.465 24/06/04,08:44:51,11,08,1, 11.8,1,1, 14.745, 10510.287, 388.831, 52841.263 24/06/04,08:44:51,12,08,1, 11.8,1,1, 14.745, 10510.447, 387.966, 52841.167 24/06/04,08:44:51,13,08,1, 11.8,1,1, 14.745, 10510.669, 389.496, 52841.230 24/06/04,08:44:51,14,08,1, 11.8,1,1, 14.745, 10510.231, 388.398, 52841.401 24/06/04,08:44:51,15,08,1, 11.8,1,1, 14.745, 10510.986, 388.633, 52841.670 24/06/04,08:44:51,16,08,1, 11.8,1,1, 14.745, 10510.791, 389.422, 52841.597 24/06/04,08:44:51,17,08,1, 11.8,1,1, 14.745, 10510.635, 387.948, 52841.540 24/06/04,08:44:51,18,08,1, 11.8,1,1, 14.745, 10511.066, 389.046, 52841.445 24/06/04,08:44:51,19,08,1, 11.8,1,1, 14.745, 10510.280, 388.827, 52841.197 24/06/04,08:44:52,00,08,1, 11.9,1,1, 14.744, 10510.279, 388.827, 52841.197 24/06/04,08:44:52,01,08,1, 11.9,1,1, 14.744, 10510.657, 388.052, 52841.621 24/06/04,08:44:52,02,08,1, 11.9,1,1, 14.744, 10511.055, 389.075, 52841.458 24/06/04,08:44:52,03,08,1, 11.9,1,1, 14.744, 10510.347, 388.953, 52841.237 24/06/04,08:44:52,04,08,1, 11.9,1,1, 14.744, 10510.440, 387.958, 52841.178 24/06/04,08:44:52,05,08,1, 11.9,1,1, 14.744, 10510.565, 389.487, 52841.150 24/06/04,08:44:52,06,08,1, 11.9,1,1, 14.744, 10510.162, 388.404, 52841.313 24/06/04,08:44:52,07,08,1, 11.9,1,1, 14.744, 10510.895, 388.542, 52841.529 24/06/04,08:44:52,08,08,1, 11.9,1,1, 14.744, 10510.811, 389.537, 52841.636 24/06/04,08:44:52,09,08,1, 11.9,1,1, 14.744, 10510.578, 388.020, 52841.575 24/06/04,08:44:52,10,08,1, 11.9,1,1, 14.744, 10511.067, 389.075, 52841.470 24/06/04,08:44:52,11,08,1, 11.9,1,1, 14.744, 10510.333, 388.909, 52841.118 24/06/04,08:44:52,12,08,1, 11.9,1,1, 14.744, 10510.425, 387.926, 52841.068 24/06/04,08:44:52,13,08,1, 11.9,1,1, 14.744, 10510.578, 389.473, 52841.134 24/06/04,08:44:52,14,08,1, 11.9,1,1, 14.744, 10510.105, 388.469, 52841.248 24/06/04,08:44:52,15,08,1, 11.9,1,1, 14.744, 10510.849, 388.592, 52841.521 24/06/04,08:44:52,16,08,1, 11.9,1,1, 14.744, 10510.791, 389.619, 52841.619 24/06/04,08:44:52,17,08,1, 11.9,1,1, 14.744, 10510.591, 388.058, 52841.575 24/06/04,08:44:52,18,08,1, 11.9,1,1, 14.744, 10511.025, 389.043, 52841.419 24/06/04,08:44:52,19,08,1, 11.9,1,1, 14.744, 10510.336, 388.944, 52841.231 24/06/04,08:44:53,00,08,1, 12.0,1,1, 14.748, 10510.329, 388.944, 52841.231 24/06/04,08:44:53,01,08,1, 12.0,1,1, 14.748, 10510.602, 388.149, 52841.585 24/06/04,08:44:53,02,08,1, 12.0,1,1, 14.748, 10511.109, 389.071, 52841.610 24/06/04,08:44:53,03,08,1, 12.0,1,1, 14.748, 10510.416, 389.064, 52841.262 24/06/04,08:44:53,04,08,1, 12.0,1,1, 14.748, 10510.399, 387.985, 52841.198 24/06/04,08:44:53,05,08,1, 12.0,1,1, 14.748, 10510.622, 389.465, 52841.188 24/06/04,08:44:53,06,08,1, 12.0,1,1, 14.748, 10510.058, 388.586, 52841.204 24/06/04,08:44:53,07,08,1, 12.0,1,1, 14.748, 10510.752, 388.536, 52841.508 24/06/04,08:44:53,08,08,1, 12.0,1,1, 14.748, 10510.792, 389.697, 52841.647 24/06/04,08:44:53,09,08,1, 12.0,1,1, 14.748, 10510.544, 388.127, 52841.668 24/06/04,08:44:53,10,08,1, 12.0,1,1, 14.748, 10511.042, 389.048, 52841.660 24/06/04,08:44:53,11,08,1, 12.0,1,1, 14.748, 10510.401, 389.066, 52841.296 24/06/04,08:44:53,12,08,1, 12.0,1,1, 14.748, 10510.398, 387.964, 52841.245 24/06/04,08:44:53,13,08,1, 12.0,1,1, 14.748, 10510.629, 389.512, 52841.213 24/06/04,08:44:53,14,08,1, 12.0,1,1, 14.748, 10510.064, 388.593, 52841.251 24/06/04,08:44:53,15,08,1, 12.0,1,1, 14.748, 10510.708, 388.531, 52841.529 24/06/04,08:44:53,16,08,1, 12.0,1,1, 14.748, 10510.742, 389.643, 52841.557 24/06/04,08:44:53,17,08,1, 12.0,1,1, 14.748, 10510.542, 388.101, 52841.595 24/06/04,08:44:53,18,08,1, 12.0,1,1, 14.748, 10511.106, 389.033, 52841.619 24/06/04,08:44:53,19,08,1, 12.0,1,1, 14.748, 10510.473, 389.117, 52841.400 24/06/04,08:44:54,00,08,1, 11.9,1,1, 14.746, 10510.471, 389.117, 52841.400 24/06/04,08:44:54,01,08,1, 11.9,1,1, 14.746, 10510.461, 388.261, 52841.610 24/06/04,08:44:54,02,08,1, 11.9,1,1, 14.746, 10511.052, 389.085, 52841.646 24/06/04,08:44:54,03,08,1, 11.9,1,1, 14.746, 10510.474, 389.222, 52841.394 24/06/04,08:44:54,04,08,1, 11.9,1,1, 14.746, 10510.417, 387.944, 52841.220 24/06/04,08:44:54,05,08,1, 11.9,1,1, 14.746, 10510.650, 389.412, 52841.115 24/06/04,08:44:54,06,08,1, 11.9,1,1, 14.746, 10509.962, 388.622, 52841.049 24/06/04,08:44:54,07,08,1, 11.9,1,1, 14.746, 10510.626, 388.437, 52841.329 24/06/04,08:44:54,08,08,1, 11.9,1,1, 14.746, 10510.644, 389.774, 52841.551 24/06/04,08:44:54,09,08,1, 11.9,1,1, 14.746, 10510.435, 388.305, 52841.735 24/06/04,08:44:54,10,08,1, 11.9,1,1, 14.746, 10511.057, 389.056, 52841.701 24/06/04,08:44:54,11,08,1, 11.9,1,1, 14.746, 10510.498, 389.232, 52841.284 24/06/04,08:44:54,12,08,1, 11.9,1,1, 14.746, 10510.410, 387.955, 52841.208 24/06/04,08:44:54,13,08,1, 11.9,1,1, 14.746, 10510.589, 389.456, 52841.094 24/06/04,08:44:54,14,08,1, 11.9,1,1, 14.746, 10509.991, 388.709, 52841.177 24/06/04,08:44:54,15,08,1, 11.9,1,1, 14.746, 10510.579, 388.475, 52841.480 24/06/04,08:44:54,16,08,1, 11.9,1,1, 14.746, 10510.668, 389.756, 52841.585 24/06/04,08:44:54,17,08,1, 11.9,1,1, 14.746, 10510.435, 388.242, 52841.646 24/06/04,08:44:54,18,08,1, 11.9,1,1, 14.746, 10511.104, 389.050, 52841.744 24/06/04,08:44:54,19,08,1, 11.9,1,1, 14.746, 10510.480, 389.263, 52841.380 24/06/04,08:44:55,00,08,1, 11.9,1,1, 14.747, 10510.479, 389.263, 52841.380 24/06/04,08:44:55,01,08,1, 11.9,1,1, 14.747, 10510.295, 388.367, 52841.621 24/06/04,08:44:55,02,08,1, 11.9,1,1, 14.747, 10511.027, 389.044, 52841.675 24/06/04,08:44:55,03,08,1, 11.9,1,1, 14.747, 10510.554, 389.447, 52841.425 24/06/04,08:44:55,04,08,1, 11.9,1,1, 14.747, 10510.387, 388.017, 52841.279 24/06/04,08:44:55,05,08,1, 11.9,1,1, 14.747, 10510.637, 389.409, 52841.178 24/06/04,08:44:55,06,08,1, 11.9,1,1, 14.747, 10509.924, 388.769, 52841.005 24/06/04,08:44:55,07,08,1, 11.9,1,1, 14.747, 10510.430, 388.364, 52841.173 24/06/04,08:44:55,08,08,1, 11.9,1,1, 14.747, 10510.605, 389.800, 52841.495 24/06/04,08:44:55,09,08,1, 11.9,1,1, 14.747, 10510.330, 388.368, 52841.622 24/06/04,08:44:55,10,08,1, 11.9,1,1, 14.747, 10511.001, 389.040, 52841.644 24/06/04,08:44:55,11,08,1, 11.9,1,1, 14.747, 10510.571, 389.449, 52841.496 24/06/04,08:44:55,12,08,1, 11.9,1,1, 14.747, 10510.380, 387.997, 52841.250 24/06/04,08:44:55,13,08,1, 11.9,1,1, 14.747, 10510.702, 389.397, 52841.135 24/06/04,08:44:55,14,08,1, 11.9,1,1, 14.747, 10510.009, 388.817, 52840.998 24/06/04,08:44:55,15,08,1, 11.9,1,1, 14.747, 10510.443, 388.417, 52841.363 24/06/04,08:44:55,16,08,1, 11.9,1,1, 14.747, 10510.551, 389.804, 52841.409 24/06/04,08:44:55,17,08,1, 11.9,1,1, 14.747, 10510.388, 388.420, 52841.575 24/06/04,08:44:55,18,08,1, 11.9,1,1, 14.747, 10511.024, 389.062, 52841.707 24/06/04,08:44:55,19,08,1, 11.9,1,1, 14.747, 10510.563, 389.415, 52841.355 24/06/04,08:44:56,00,08,1, 11.9,1,1, 14.747, 10510.563, 389.415, 52841.355 24/06/04,08:44:56,01,08,1, 11.9,1,1, 14.747, 10510.212, 388.562, 52841.474 24/06/04,08:44:56,02,08,1, 11.9,1,1, 14.747, 10510.895, 389.025, 52841.638 24/06/04,08:44:56,03,08,1, 11.9,1,1, 14.747, 10510.574, 389.629, 52841.581 24/06/04,08:44:56,04,08,1, 11.9,1,1, 14.747, 10510.383, 388.137, 52841.498 24/06/04,08:44:56,05,08,1, 11.9,1,1, 14.747, 10510.653, 389.344, 52841.196 24/06/04,08:44:56,06,08,1, 11.9,1,1, 14.747, 10509.961, 388.868, 52840.976 24/06/04,08:44:56,07,08,1, 11.9,1,1, 14.747, 10510.227, 388.276, 52841.057 24/06/04,08:44:56,08,08,1, 11.9,1,1, 14.747, 10510.432, 389.774, 52841.176 24/06/04,08:44:56,09,08,1, 11.9,1,1, 14.747, 10510.152, 388.496, 52841.420 24/06/04,08:44:56,10,08,1, 11.9,1,1, 14.747, 10510.880, 388.961, 52841.622 24/06/04,08:44:56,11,08,1, 11.9,1,1, 14.747, 10510.610, 389.608, 52841.530 24/06/04,08:44:56,12,08,1, 11.9,1,1, 14.747, 10510.390, 388.107, 52841.423 24/06/04,08:44:56,13,08,1, 11.9,1,1, 14.747, 10510.708, 389.407, 52841.242 24/06/04,08:44:56,14,08,1, 11.9,1,1, 14.747, 10509.978, 388.912, 52841.056 24/06/04,08:44:56,15,08,1, 11.9,1,1, 14.747, 10510.229, 388.280, 52841.144 24/06/04,08:44:56,16,08,1, 11.9,1,1, 14.747, 10510.379, 389.770, 52841.216 24/06/04,08:44:56,17,08,1, 11.9,1,1, 14.747, 10510.077, 388.524, 52841.406 24/06/04,08:44:56,18,08,1, 11.9,1,1, 14.747, 10510.871, 389.009, 52841.674 24/06/04,08:44:56,19,08,1, 11.9,1,1, 14.747, 10510.564, 389.607, 52841.575 24/06/04,08:44:57,00,08,1, 11.9,1,1, 14.746, 10510.563, 389.607, 52841.575 24/06/04,08:44:57,01,08,1, 11.9,1,1, 14.746, 10509.921, 388.645, 52841.326 24/06/04,08:44:57,02,08,1, 11.9,1,1, 14.746, 10510.653, 388.890, 52841.541 24/06/04,08:44:57,03,08,1, 11.9,1,1, 14.746, 10510.569, 389.767, 52841.636 24/06/04,08:44:57,04,08,1, 11.9,1,1, 14.746, 10510.374, 388.180, 52841.463 24/06/04,08:44:57,05,08,1, 11.9,1,1, 14.746, 10510.773, 389.312, 52841.340 24/06/04,08:44:57,06,08,1, 11.9,1,1, 14.746, 10510.029, 389.066, 52841.010 24/06/04,08:44:57,07,08,1, 11.9,1,1, 14.746, 10510.120, 388.231, 52841.004 24/06/04,08:44:57,08,08,1, 11.9,1,1, 14.746, 10510.457, 389.840, 52841.773 24/06/04,08:44:57,09,08,1, 11.9,1,1, 14.746, 10510.106, 388.555, 52840.915 24/06/04,08:44:57,10,08,1, 11.9,1,1, 14.746, 10510.188, 388.862, 52841.385 24/06/04,08:44:57,11,08,1, 11.9,1,1, 14.746, 10510.842, 389.854, 52842.236 24/06/04,08:44:57,12,08,1, 11.9,1,1, 14.746, 10510.093, 388.139, 52840.619 24/06/04,08:44:57,13,08,1, 11.9,1,1, 14.746, 10510.547, 389.470, 52842.006 24/06/04,08:44:57,14,08,1, 11.9,1,1, 14.746, 10510.471, 389.184, 52841.363 24/06/04,08:44:57,15,08,1, 11.9,1,1, 14.746, 10509.805, 388.135, 52840.482 24/06/04,08:44:57,16,08,1, 11.9,1,1, 14.746, 10510.640, 389.845, 52842.229 24/06/04,08:44:57,17,08,1, 11.9,1,1, 14.746, 10510.046, 388.532, 52840.785 24/06/04,08:44:57,18,08,1, 11.9,1,1, 14.746, 10510.136, 388.814, 52841.420 24/06/04,08:44:57,19,08,1, 11.9,1,1, 14.746, 10510.869, 389.869, 52842.317 24/06/04,08:44:58,00,08,1, 11.9,1,1, 14.748, 10510.863, 389.869, 52842.317 24/06/04,08:44:58,01,08,1, 11.9,1,1, 14.748, 10510.029, 388.646, 52840.824 24/06/04,08:44:58,02,08,1, 11.9,1,1, 14.748, 10509.925, 388.677, 52841.250 24/06/04,08:44:58,03,08,1, 11.9,1,1, 14.748, 10510.708, 389.976, 52842.380 24/06/04,08:44:58,04,08,1, 11.9,1,1, 14.748, 10509.925, 388.247, 52840.596 24/06/04,08:44:58,05,08,1, 11.9,1,1, 14.748, 10510.384, 389.383, 52841.967 24/06/04,08:44:58,06,08,1, 11.9,1,1, 14.748, 10510.506, 389.363, 52841.663 24/06/04,08:44:58,07,08,1, 11.9,1,1, 14.748, 10509.659, 388.117, 52840.425 24/06/04,08:44:58,08,08,1, 11.9,1,1, 14.748, 10510.456, 389.835, 52842.174 24/06/04,08:44:58,09,08,1, 11.9,1,1, 14.748, 10509.889, 388.667, 52840.812 24/06/04,08:44:58,10,08,1, 11.9,1,1, 14.748, 10509.849, 388.657, 52841.083 24/06/04,08:44:58,11,08,1, 11.9,1,1, 14.748, 10510.691, 389.965, 52842.322 24/06/04,08:44:58,12,08,1, 11.9,1,1, 14.748, 10509.900, 388.213, 52840.601 24/06/04,08:44:58,13,08,1, 11.9,1,1, 14.748, 10510.379, 389.368, 52841.868 24/06/04,08:44:58,14,08,1, 11.9,1,1, 14.748, 10510.463, 389.376, 52841.602 24/06/04,08:44:58,15,08,1, 11.9,1,1, 14.748, 10509.641, 388.053, 52840.441 24/06/04,08:44:58,16,08,1, 11.9,1,1, 14.748, 10510.427, 389.803, 52842.084 24/06/04,08:44:58,17,08,1, 11.9,1,1, 14.748, 10509.963, 388.709, 52840.882 24/06/04,08:44:58,18,08,1, 11.9,1,1, 14.748, 10509.821, 388.634, 52841.103 24/06/04,08:44:58,19,08,1, 11.9,1,1, 14.748, 10510.704, 389.960, 52842.278 24/06/04,08:44:59,00,08,1, 11.9,1,1, 14.749, 10510.696, 389.960, 52842.278 24/06/04,08:44:59,01,08,1, 11.9,1,1, 14.749, 10509.954, 388.825, 52840.960 24/06/04,08:44:59,02,08,1, 11.9,1,1, 14.749, 10509.577, 388.423, 52840.833 24/06/04,08:44:59,03,08,1, 11.9,1,1, 14.749, 10510.494, 389.991, 52842.317 24/06/04,08:44:59,04,08,1, 11.9,1,1, 14.749, 10509.784, 388.326, 52840.628 24/06/04,08:44:59,05,08,1, 11.9,1,1, 14.749, 10510.131, 389.144, 52841.670 24/06/04,08:44:59,06,08,1, 11.9,1,1, 14.749, 10510.469, 389.578, 52841.986 24/06/04,08:44:59,07,08,1, 11.9,1,1, 14.749, 10509.540, 388.023, 52840.550 24/06/04,08:44:59,08,08,1, 11.9,1,1, 14.749, 10510.238, 389.698, 52842.091 24/06/04,08:44:59,09,08,1, 11.9,1,1, 14.749, 10509.921, 388.810, 52840.976 24/06/04,08:44:59,10,08,1, 11.9,1,1, 14.749, 10509.598, 388.433, 52840.866 24/06/04,08:44:59,11,08,1, 11.9,1,1, 14.749, 10510.454, 389.937, 52842.355 24/06/04,08:44:59,12,08,1, 11.9,1,1, 14.749, 10509.768, 388.321, 52840.665 24/06/04,08:44:59,13,08,1, 11.9,1,1, 14.749, 10510.110, 389.197, 52841.791 24/06/04,08:44:59,14,08,1, 11.9,1,1, 14.749, 10510.472, 389.598, 52841.887 24/06/04,08:44:59,15,08,1, 11.9,1,1, 14.749, 10509.529, 388.063, 52840.366 24/06/04,08:44:59,16,08,1, 11.9,1,1, 14.749, 10510.222, 389.657, 52842.039 24/06/04,08:44:59,17,08,1, 11.9,1,1, 14.749, 10509.896, 388.842, 52840.930 24/06/04,08:44:59,18,08,1, 11.9,1,1, 14.749, 10509.574, 388.409, 52840.764 24/06/04,08:44:59,19,08,1, 11.9,1,1, 14.749, 10510.462, 389.959, 52842.363 24/06/04,08:45:00,00,08,1, 11.9,1,1, 14.747, 10510.454, 389.959, 52842.363 24/06/04,08:45:00,01,08,1, 11.9,1,1, 14.747, 10509.848, 389.044, 52841.202 24/06/04,08:45:00,02,08,1, 11.9,1,1, 14.747, 10509.311, 388.198, 52840.534 24/06/04,08:45:00,03,08,1, 11.9,1,1, 14.747, 10510.206, 389.918, 52842.210 24/06/04,08:45:00,04,08,1, 11.9,1,1, 14.747, 10509.624, 388.474, 52840.792 24/06/04,08:45:00,05,08,1, 11.9,1,1, 14.747, 10509.719, 388.980, 52841.515 24/06/04,08:45:00,06,08,1, 11.9,1,1, 14.747, 10510.355, 389.792, 52842.125 24/06/04,08:45:00,07,08,1, 11.9,1,1, 14.747, 10509.515, 388.067, 52840.398 24/06/04,08:45:00,08,08,1, 11.9,1,1, 14.747, 10510.154, 389.417, 52841.599 24/06/04,08:45:00,09,08,1, 11.9,1,1, 14.747, 10509.542, 389.030, 52840.975 24/06/04,08:45:00,10,08,1, 11.9,1,1, 14.747, 10509.594, 388.246, 52840.999 24/06/04,08:45:00,11,08,1, 11.9,1,1, 14.747, 10509.827, 389.788, 52841.188 24/06/04,08:45:00,12,08,1, 11.9,1,1, 14.747, 10509.442, 388.617, 52841.224 24/06/04,08:45:00,13,08,1, 11.9,1,1, 14.747, 10510.183, 388.914, 52841.486 24/06/04,08:45:00,14,08,1, 11.9,1,1, 14.747, 10509.971, 389.706, 52841.472 24/06/04,08:45:00,15,08,1, 11.9,1,1, 14.747, 10509.776, 388.171, 52841.362 24/06/04,08:45:00,16,08,1, 11.9,1,1, 14.747, 10510.143, 389.324, 52841.258 24/06/04,08:45:00,17,08,1, 11.9,1,1, 14.747, 10509.397, 389.031, 52840.974 24/06/04,08:45:00,18,08,1, 11.9,1,1, 14.747, 10509.580, 388.272, 52841.020 24/06/04,08:45:00,19,08,1, 11.9,1,1, 14.747, 10509.772, 389.810, 52841.108 24/06/04,08:45:01,00,08,1, 11.9,1,1, 14.750, 10509.770, 389.810, 52841.108 24/06/04,08:45:01,01,08,1, 11.9,1,1, 14.750, 10509.456, 389.215, 52841.084 24/06/04,08:45:01,02,08,1, 11.9,1,1, 14.750, 10509.467, 388.120, 52841.072 24/06/04,08:45:01,03,08,1, 11.9,1,1, 14.750, 10509.614, 389.617, 52840.844 24/06/04,08:45:01,04,08,1, 11.9,1,1, 14.750, 10509.097, 388.715, 52841.089 24/06/04,08:45:01,05,08,1, 11.9,1,1, 14.750, 10509.768, 388.719, 52841.388 24/06/04,08:45:01,06,08,1, 11.9,1,1, 14.750, 10509.784, 389.825, 52841.491 24/06/04,08:45:01,07,08,1, 11.9,1,1, 14.750, 10509.601, 388.340, 52841.575 24/06/04,08:45:01,08,08,1, 11.9,1,1, 14.750, 10510.157, 389.196, 52841.409 24/06/04,08:45:01,09,08,1, 11.9,1,1, 14.750, 10509.427, 389.209, 52841.110 24/06/04,08:45:01,10,08,1, 11.9,1,1, 14.750, 10509.434, 388.057, 52841.019 24/06/04,08:45:01,11,08,1, 11.9,1,1, 14.750, 10509.617, 389.566, 52840.895 24/06/04,08:45:01,12,08,1, 11.9,1,1, 14.750, 10509.054, 388.723, 52841.080 24/06/04,08:45:01,13,08,1, 11.9,1,1, 14.750, 10509.754, 388.679, 52841.291 24/06/04,08:45:01,14,08,1, 11.9,1,1, 14.750, 10509.751, 389.866, 52841.467 24/06/04,08:45:01,15,08,1, 11.9,1,1, 14.750, 10509.546, 388.363, 52841.472 24/06/04,08:45:01,16,08,1, 11.9,1,1, 14.750, 10510.169, 389.231, 52841.378 24/06/04,08:45:01,17,08,1, 11.9,1,1, 14.750, 10509.461, 389.264, 52841.139 24/06/04,08:45:01,18,08,1, 11.9,1,1, 14.750, 10509.441, 388.050, 52841.053 24/06/04,08:45:01,19,08,1, 11.9,1,1, 14.750, 10509.638, 389.562, 52840.947 24/06/04,08:45:02,00,09,1, 11.9,1,1, 14.748, 10509.636, 389.562, 52840.947 24/06/04,08:45:02,01,09,1, 11.9,1,1, 14.748, 10509.534, 389.524, 52841.355 24/06/04,08:45:02,02,09,1, 11.9,1,1, 14.748, 10509.381, 388.090, 52841.154 24/06/04,08:45:02,03,09,1, 11.9,1,1, 14.748, 10509.608, 389.424, 52841.067 24/06/04,08:45:02,04,09,1, 11.9,1,1, 14.748, 10508.954, 388.855, 52840.921 24/06/04,08:45:02,05,09,1, 11.9,1,1, 14.748, 10509.290, 388.379, 52841.056 24/06/04,08:45:02,06,09,1, 11.9,1,1, 14.748, 10509.498, 389.796, 52841.221 24/06/04,08:45:02,07,09,1, 11.9,1,1, 14.748, 10509.243, 388.429, 52841.404 24/06/04,08:45:02,08,09,1, 11.9,1,1, 14.748, 10509.949, 388.997, 52841.594 24/06/04,08:45:02,09,09,1, 11.9,1,1, 14.748, 10509.570, 389.518, 52841.388 24/06/04,08:45:02,10,09,1, 11.9,1,1, 14.748, 10509.406, 388.112, 52841.226 24/06/04,08:45:02,11,09,1, 11.9,1,1, 14.748, 10509.647, 389.385, 52841.110 24/06/04,08:45:02,12,09,1, 11.9,1,1, 14.748, 10508.933, 388.842, 52840.975 24/06/04,08:45:02,13,09,1, 11.9,1,1, 14.748, 10509.267, 388.284, 52840.973 24/06/04,08:45:02,14,09,1, 11.9,1,1, 14.748, 10509.485, 389.766, 52841.255 24/06/04,08:45:02,15,09,1, 11.9,1,1, 14.748, 10509.194, 388.502, 52841.453 24/06/04,08:45:02,16,09,1, 11.9,1,1, 14.748, 10509.831, 389.036, 52841.449 24/06/04,08:45:02,17,09,1, 11.9,1,1, 14.748, 10509.562, 389.544, 52841.267 24/06/04,08:45:02,18,09,1, 11.9,1,1, 14.748, 10509.387, 388.072, 52841.206 24/06/04,08:45:02,19,09,1, 11.9,1,1, 14.748, 10509.634, 389.375, 52841.055 24/06/04,08:45:03,00,09,1, 12.0,1,1, 14.750, 10509.628, 389.375, 52841.055 24/06/04,08:45:03,01,09,1, 12.0,1,1, 14.750, 10509.480, 389.736, 52841.492 24/06/04,08:45:03,02,09,1, 12.0,1,1, 14.750, 10509.255, 388.142, 52841.424 24/06/04,08:45:03,03,09,1, 12.0,1,1, 14.750, 10509.672, 389.199, 52841.265 24/06/04,08:45:03,04,09,1, 12.0,1,1, 14.750, 10508.940, 389.041, 52840.921 24/06/04,08:45:03,05,09,1, 12.0,1,1, 14.750, 10509.045, 388.115, 52840.837 24/06/04,08:45:03,06,09,1, 12.0,1,1, 14.750, 10509.269, 389.625, 52840.989 24/06/04,08:45:03,07,09,1, 12.0,1,1, 14.750, 10508.796, 388.589, 52841.090 24/06/04,08:45:03,08,09,1, 12.0,1,1, 14.750, 10509.510, 388.744, 52841.397 24/06/04,08:45:03,09,09,1, 12.0,1,1, 14.750, 10509.460, 389.745, 52841.471 24/06/04,08:45:03,10,09,1, 12.0,1,1, 14.750, 10509.230, 388.179, 52841.473 24/06/04,08:45:03,11,09,1, 12.0,1,1, 14.750, 10509.718, 389.186, 52841.344 24/06/04,08:45:03,12,09,1, 12.0,1,1, 14.750, 10509.022, 389.080, 52840.991 24/06/04,08:45:03,13,09,1, 12.0,1,1, 14.750, 10509.035, 388.030, 52840.920 24/06/04,08:45:03,14,09,1, 12.0,1,1, 14.750, 10509.265, 389.605, 52840.860 24/06/04,08:45:03,15,09,1, 12.0,1,1, 14.750, 10508.796, 388.577, 52841.099 24/06/04,08:45:03,16,09,1, 12.0,1,1, 14.750, 10509.515, 388.758, 52841.416 24/06/04,08:45:03,17,09,1, 12.0,1,1, 14.750, 10509.450, 389.754, 52841.570 24/06/04,08:45:03,18,09,1, 12.0,1,1, 14.750, 10509.242, 388.222, 52841.468 24/06/04,08:45:03,19,09,1, 12.0,1,1, 14.750, 10509.660, 389.199, 52841.319 24/06/04,08:45:04,00,09,1, 11.9,1,1, 14.753, 10509.653, 389.199, 52841.319 24/06/04,08:45:04,01,09,1, 11.9,1,1, 14.753, 10509.204, 389.738, 52841.372 24/06/04,08:45:04,02,09,1, 11.9,1,1, 14.753, 10509.002, 388.363, 52841.401 24/06/04,08:45:04,03,09,1, 11.9,1,1, 14.753, 10509.635, 389.015, 52841.505 24/06/04,08:45:04,04,09,1, 11.9,1,1, 14.753, 10509.127, 389.341, 52841.220 24/06/04,08:45:04,05,09,1, 11.9,1,1, 14.753, 10508.993, 387.970, 52841.088 24/06/04,08:45:04,06,09,1, 11.9,1,1, 14.753, 10509.225, 389.379, 52841.034 24/06/04,08:45:04,07,09,1, 11.9,1,1, 14.753, 10508.528, 388.709, 52840.835 24/06/04,08:45:04,08,09,1, 11.9,1,1, 14.753, 10509.004, 388.356, 52840.994 24/06/04,08:45:04,09,09,1, 11.9,1,1, 14.753, 10509.160, 389.755, 52841.320 24/06/04,08:45:04,10,09,1, 11.9,1,1, 14.753, 10508.938, 388.374, 52841.533 24/06/04,08:45:04,11,09,1, 11.9,1,1, 14.753, 10509.516, 388.988, 52841.508 24/06/04,08:45:04,12,09,1, 11.9,1,1, 14.753, 10509.170, 389.420, 52841.312 24/06/04,08:45:04,13,09,1, 11.9,1,1, 14.753, 10508.980, 388.058, 52841.201 24/06/04,08:45:04,14,09,1, 11.9,1,1, 14.753, 10509.293, 389.364, 52840.981 24/06/04,08:45:04,15,09,1, 11.9,1,1, 14.753, 10508.553, 388.737, 52840.863 24/06/04,08:45:04,16,09,1, 11.9,1,1, 14.753, 10508.992, 388.362, 52841.096 24/06/04,08:45:04,17,09,1, 11.9,1,1, 14.753, 10509.118, 389.745, 52841.269 24/06/04,08:45:04,18,09,1, 11.9,1,1, 14.753, 10508.905, 388.378, 52841.351 24/06/04,08:45:04,19,09,1, 11.9,1,1, 14.753, 10509.593, 388.992, 52841.528 24/06/04,08:45:05,00,08,1, 11.9,1,1, 14.751, 10509.586, 388.992, 52841.528 24/06/04,08:45:05,01,08,1, 11.9,1,1, 14.751, 10508.894, 389.600, 52841.039 24/06/04,08:45:05,02,08,1, 11.9,1,1, 14.751, 10508.491, 388.464, 52841.166 24/06/04,08:45:05,03,08,1, 11.9,1,1, 14.751, 10509.291, 388.777, 52841.529 24/06/04,08:45:05,04,08,1, 11.9,1,1, 14.751, 10509.050, 389.619, 52841.437 24/06/04,08:45:05,05,08,1, 11.9,1,1, 14.751, 10508.930, 388.045, 52841.337 24/06/04,08:45:05,06,08,1, 11.9,1,1, 14.751, 10509.288, 389.156, 52841.189 24/06/04,08:45:05,07,08,1, 11.9,1,1, 14.751, 10508.526, 388.927, 52840.847 24/06/04,08:45:05,08,08,1, 11.9,1,1, 14.751, 10508.765, 388.058, 52840.817 24/06/04,08:45:05,09,08,1, 11.9,1,1, 14.751, 10508.899, 389.585, 52840.990 24/06/04,08:45:05,10,08,1, 11.9,1,1, 14.751, 10508.485, 388.459, 52841.193 24/06/04,08:45:05,11,08,1, 11.9,1,1, 14.751, 10509.249, 388.701, 52841.324 24/06/04,08:45:05,12,08,1, 11.9,1,1, 14.751, 10509.084, 389.613, 52841.398 24/06/04,08:45:05,13,08,1, 11.9,1,1, 14.751, 10508.908, 388.090, 52841.383 24/06/04,08:45:05,14,08,1, 11.9,1,1, 14.751, 10509.314, 389.120, 52841.115 24/06/04,08:45:05,15,08,1, 11.9,1,1, 14.751, 10508.543, 388.939, 52840.842 24/06/04,08:45:05,16,08,1, 11.9,1,1, 14.751, 10508.732, 388.065, 52840.829 24/06/04,08:45:05,17,08,1, 11.9,1,1, 14.751, 10508.857, 389.606, 52840.918 24/06/04,08:45:05,18,08,1, 11.9,1,1, 14.751, 10508.438, 388.494, 52841.129 24/06/04,08:45:05,19,08,1, 11.9,1,1, 14.751, 10509.147, 388.647, 52841.383 24/06/04,08:45:06,00,08,1, 11.9,1,1, 14.752, 10509.144, 388.647, 52841.383 24/06/04,08:45:06,01,08,1, 11.9,1,1, 14.752, 10508.821, 389.401, 52840.925 24/06/04,08:45:06,02,08,1, 11.9,1,1, 14.752, 10508.175, 388.622, 52840.967 24/06/04,08:45:06,03,08,1, 11.9,1,1, 14.752, 10508.773, 388.421, 52841.161 24/06/04,08:45:06,04,08,1, 11.9,1,1, 14.752, 10508.837, 389.645, 52841.376 24/06/04,08:45:06,05,08,1, 11.9,1,1, 14.752, 10508.653, 388.164, 52841.463 24/06/04,08:45:06,06,08,1, 11.9,1,1, 14.752, 10509.226, 388.939, 52841.444 24/06/04,08:45:06,07,08,1, 11.9,1,1, 14.752, 10508.696, 389.164, 52841.169 24/06/04,08:45:06,08,08,1, 11.9,1,1, 14.752, 10508.600, 387.871, 52840.957 24/06/04,08:45:06,09,08,1, 11.9,1,1, 14.752, 10508.837, 389.338, 52840.884 24/06/04,08:45:06,10,08,1, 11.9,1,1, 14.752, 10508.165, 388.627, 52840.862 24/06/04,08:45:06,11,08,1, 11.9,1,1, 14.752, 10508.761, 388.326, 52841.099 24/06/04,08:45:06,12,08,1, 11.9,1,1, 14.752, 10508.840, 389.672, 52841.253 24/06/04,08:45:06,13,08,1, 11.9,1,1, 14.752, 10508.639, 388.231, 52841.420 24/06/04,08:45:06,14,08,1, 11.9,1,1, 14.752, 10509.267, 388.917, 52841.404 24/06/04,08:45:06,15,08,1, 11.9,1,1, 14.752, 10508.696, 389.152, 52841.314 24/06/04,08:45:06,16,08,1, 11.9,1,1, 14.752, 10508.566, 387.875, 52841.039 24/06/04,08:45:06,17,08,1, 11.9,1,1, 14.752, 10508.795, 389.307, 52840.848 24/06/04,08:45:06,18,08,1, 11.9,1,1, 14.752, 10508.149, 388.618, 52840.889 24/06/04,08:45:06,19,08,1, 11.9,1,1, 14.752, 10508.706, 388.345, 52841.087 24/06/04,08:45:07,00,08,1, 11.9,1,1, 14.755, 10508.702, 388.345, 52841.087 24/06/04,08:45:07,01,08,1, 11.9,1,1, 14.755, 10508.860, 389.095, 52840.998 24/06/04,08:45:07,02,08,1, 11.9,1,1, 14.755, 10508.098, 388.681, 52840.761 24/06/04,08:45:07,03,08,1, 11.9,1,1, 14.755, 10508.441, 388.033, 52840.910 24/06/04,08:45:07,04,08,1, 11.9,1,1, 14.755, 10508.557, 389.551, 52840.962 24/06/04,08:45:07,05,08,1, 11.9,1,1, 14.755, 10508.274, 388.346, 52841.145 24/06/04,08:45:07,06,08,1, 11.9,1,1, 14.755, 10509.006, 388.732, 52841.354 24/06/04,08:45:07,07,08,1, 11.9,1,1, 14.755, 10508.656, 389.431, 52841.268 24/06/04,08:45:07,08,08,1, 11.9,1,1, 14.755, 10508.700, 387.868, 52840.879 24/06/04,08:45:07,09,08,1, 11.9,1,1, 14.755, 10508.625, 389.091, 52840.829 24/06/04,08:45:07,10,08,1, 11.9,1,1, 14.755, 10508.373, 388.773, 52841.348 24/06/04,08:45:07,11,08,1, 11.9,1,1, 14.755, 10508.318, 387.998, 52840.393 24/06/04,08:45:07,12,08,1, 11.9,1,1, 14.755, 10508.429, 389.588, 52841.328 24/06/04,08:45:07,13,08,1, 11.9,1,1, 14.755, 10508.500, 388.356, 52841.380 24/06/04,08:45:07,14,08,1, 11.9,1,1, 14.755, 10508.699, 388.675, 52840.850 24/06/04,08:45:07,15,08,1, 11.9,1,1, 14.755, 10508.811, 389.511, 52841.864 24/06/04,08:45:07,16,08,1, 11.9,1,1, 14.755, 10508.667, 387.908, 52840.992 24/06/04,08:45:07,17,08,1, 11.9,1,1, 14.755, 10508.590, 389.052, 52840.780 24/06/04,08:45:07,18,08,1, 11.9,1,1, 14.755, 10508.373, 388.808, 52841.368 24/06/04,08:45:07,19,08,1, 11.9,1,1, 14.755, 10508.270, 387.921, 52840.385 24/06/04,08:45:08,00,08,1, 11.8,1,1, 14.754, 10508.268, 387.921, 52840.385 24/06/04,08:45:08,01,08,1, 11.8,1,1, 14.754, 10508.584, 388.928, 52840.945 24/06/04,08:45:08,02,08,1, 11.8,1,1, 14.754, 10508.399, 389.003, 52841.473 24/06/04,08:45:08,03,08,1, 11.8,1,1, 14.754, 10508.164, 387.751, 52840.331 24/06/04,08:45:08,04,08,1, 11.8,1,1, 14.754, 10508.215, 389.396, 52841.028 24/06/04,08:45:08,05,08,1, 11.8,1,1, 14.754, 10508.116, 388.466, 52841.339 24/06/04,08:45:08,06,08,1, 11.8,1,1, 14.754, 10508.338, 388.404, 52840.694 24/06/04,08:45:08,07,08,1, 11.8,1,1, 14.754, 10508.572, 389.600, 52841.805 24/06/04,08:45:08,08,08,1, 11.8,1,1, 14.754, 10508.549, 388.035, 52841.439 24/06/04,08:45:08,09,08,1, 11.8,1,1, 14.754, 10508.564, 388.918, 52840.932 24/06/04,08:45:08,10,08,1, 11.8,1,1, 14.754, 10508.379, 389.066, 52841.559 24/06/04,08:45:08,11,08,1, 11.8,1,1, 14.754, 10508.188, 387.790, 52840.421 24/06/04,08:45:08,12,08,1, 11.8,1,1, 14.754, 10508.119, 389.372, 52840.884 24/06/04,08:45:08,13,08,1, 11.8,1,1, 14.754, 10508.156, 388.490, 52841.290 24/06/04,08:45:08,14,08,1, 11.8,1,1, 14.754, 10508.323, 388.350, 52840.693 24/06/04,08:45:08,15,08,1, 11.8,1,1, 14.754, 10508.459, 389.636, 52841.653 24/06/04,08:45:08,16,08,1, 11.8,1,1, 14.754, 10508.565, 388.016, 52841.269 24/06/04,08:45:08,17,08,1, 11.8,1,1, 14.754, 10508.535, 388.918, 52840.947 24/06/04,08:45:08,18,08,1, 11.8,1,1, 14.754, 10508.382, 389.062, 52841.544 24/06/04,08:45:08,19,08,1, 11.8,1,1, 14.754, 10508.192, 387.779, 52840.404 24/06/04,08:45:09,00,08,1, 11.9,1,1, 14.748, 10508.184, 387.779, 52840.404 24/06/04,08:45:09,01,08,1, 11.9,1,1, 14.748, 10508.509, 388.762, 52841.022 24/06/04,08:45:09,02,08,1, 11.9,1,1, 14.748, 10508.412, 389.292, 52841.840 24/06/04,08:45:09,03,08,1, 11.9,1,1, 14.748, 10508.208, 387.744, 52840.734 24/06/04,08:45:09,04,08,1, 11.9,1,1, 14.748, 10508.093, 389.200, 52840.896 24/06/04,08:45:09,05,08,1, 11.9,1,1, 14.748, 10507.937, 388.661, 52841.287 24/06/04,08:45:09,06,08,1, 11.9,1,1, 14.748, 10508.026, 388.092, 52840.510 24/06/04,08:45:09,07,08,1, 11.9,1,1, 14.748, 10508.150, 389.587, 52841.524 24/06/04,08:45:09,08,08,1, 11.9,1,1, 14.748, 10508.299, 388.177, 52841.343 24/06/04,08:45:09,09,08,1, 11.9,1,1, 14.748, 10508.444, 388.729, 52841.027 24/06/04,08:45:09,10,08,1, 11.9,1,1, 14.748, 10508.390, 389.283, 52841.765 24/06/04,08:45:09,11,08,1, 11.9,1,1, 14.748, 10508.218, 387.762, 52840.727 24/06/04,08:45:09,12,08,1, 11.9,1,1, 14.748, 10508.143, 389.183, 52840.781 24/06/04,08:45:09,13,08,1, 11.9,1,1, 14.748, 10507.904, 388.633, 52841.239 24/06/04,08:45:09,14,08,1, 11.9,1,1, 14.748, 10507.953, 388.038, 52840.426 24/06/04,08:45:09,15,08,1, 11.9,1,1, 14.748, 10508.178, 389.600, 52841.426 24/06/04,08:45:09,16,08,1, 11.9,1,1, 14.748, 10508.224, 388.171, 52841.371 24/06/04,08:45:09,17,08,1, 11.9,1,1, 14.748, 10508.395, 388.675, 52840.904 24/06/04,08:45:09,18,08,1, 11.9,1,1, 14.748, 10508.383, 389.270, 52841.780 24/06/04,08:45:09,19,08,1, 11.9,1,1, 14.748, 10508.193, 387.777, 52840.755 24/06/04,08:45:10,00,08,1, 11.8,1,1, 14.752, 10508.184, 387.777, 52840.755 24/06/04,08:45:10,01,08,1, 11.8,1,1, 14.752, 10508.132, 388.487, 52840.811 24/06/04,08:45:10,02,08,1, 11.8,1,1, 14.752, 10508.271, 389.407, 52841.826 24/06/04,08:45:10,03,08,1, 11.8,1,1, 14.752, 10508.186, 387.819, 52841.008 24/06/04,08:45:10,04,08,1, 11.8,1,1, 14.752, 10508.133, 388.927, 52840.963 24/06/04,08:45:10,05,08,1, 11.8,1,1, 14.752, 10507.900, 388.815, 52841.393 24/06/04,08:45:10,06,08,1, 11.8,1,1, 14.752, 10507.741, 387.852, 52840.324 24/06/04,08:45:10,07,08,1, 11.8,1,1, 14.752, 10507.828, 389.505, 52841.184 24/06/04,08:45:10,08,08,1, 11.8,1,1, 14.752, 10507.898, 388.389, 52841.188 24/06/04,08:45:10,09,08,1, 11.8,1,1, 14.752, 10508.181, 388.516, 52840.763 24/06/04,08:45:10,10,08,1, 11.8,1,1, 14.752, 10508.228, 389.490, 52841.898 24/06/04,08:45:10,11,08,1, 11.8,1,1, 14.752, 10508.162, 387.814, 52840.973 24/06/04,08:45:10,12,08,1, 11.8,1,1, 14.752, 10508.123, 388.942, 52840.861 24/06/04,08:45:10,13,08,1, 11.8,1,1, 14.752, 10507.886, 388.814, 52841.389 24/06/04,08:45:10,14,08,1, 11.8,1,1, 14.752, 10507.731, 387.884, 52840.960 24/06/04,08:45:10,15,08,1, 11.8,1,1, 14.752, 10507.990, 389.430, 52841.036 24/06/04,08:45:10,16,08,1, 11.8,1,1, 14.752, 10507.570, 388.331, 52841.130 24/06/04,08:45:10,17,08,1, 11.8,1,1, 14.752, 10508.338, 388.531, 52841.338 24/06/04,08:45:10,18,08,1, 11.8,1,1, 14.752, 10508.187, 389.471, 52841.331 24/06/04,08:45:10,19,08,1, 11.8,1,1, 14.752, 10508.048, 387.891, 52841.326 24/06/04,08:45:11,00,09,1, 11.9,1,1, 14.752, 10508.043, 387.891, 52841.326 24/06/04,08:45:11,01,09,1, 11.9,1,1, 14.752, 10508.035, 388.340, 52841.113 24/06/04,08:45:11,02,09,1, 11.9,1,1, 14.752, 10507.998, 389.544, 52841.270 24/06/04,08:45:11,03,09,1, 11.9,1,1, 14.752, 10507.812, 388.011, 52841.324 24/06/04,08:45:11,04,09,1, 11.9,1,1, 14.752, 10508.382, 388.882, 52841.334 24/06/04,08:45:11,05,09,1, 11.9,1,1, 14.752, 10507.758, 388.982, 52841.070 24/06/04,08:45:11,06,09,1, 11.9,1,1, 14.752, 10507.704, 387.724, 52840.825 24/06/04,08:45:11,07,09,1, 11.9,1,1, 14.752, 10507.929, 389.244, 52840.761 24/06/04,08:45:11,08,09,1, 11.9,1,1, 14.752, 10507.339, 388.420, 52840.924 24/06/04,08:45:11,09,09,1, 11.9,1,1, 14.752, 10507.899, 388.310, 52841.131 24/06/04,08:45:11,10,09,1, 11.9,1,1, 14.752, 10508.033, 389.582, 52841.294 24/06/04,08:45:11,11,09,1, 11.9,1,1, 14.752, 10507.795, 388.066, 52841.376 24/06/04,08:45:11,12,09,1, 11.9,1,1, 14.752, 10508.422, 388.837, 52841.365 24/06/04,08:45:11,13,09,1, 11.9,1,1, 14.752, 10507.776, 388.943, 52841.012 24/06/04,08:45:11,14,09,1, 11.9,1,1, 14.752, 10507.713, 387.740, 52840.851 24/06/04,08:45:11,15,09,1, 11.9,1,1, 14.752, 10507.871, 389.235, 52840.785 24/06/04,08:45:11,16,09,1, 11.9,1,1, 14.752, 10507.264, 388.450, 52840.809 24/06/04,08:45:11,17,09,1, 11.9,1,1, 14.752, 10507.917, 388.237, 52841.022 24/06/04,08:45:11,18,09,1, 11.9,1,1, 14.752, 10507.978, 389.533, 52841.292 24/06/04,08:45:11,19,09,1, 11.9,1,1, 14.752, 10507.785, 388.074, 52841.331 24/06/04,08:45:12,00,09,1, 11.9,1,1, 14.751, 10507.784, 388.074, 52841.331 24/06/04,08:45:12,01,09,1, 11.9,1,1, 14.751, 10507.664, 388.008, 52840.923 24/06/04,08:45:12,02,09,1, 11.9,1,1, 14.751, 10507.738, 389.485, 52841.046 24/06/04,08:45:12,03,09,1, 11.9,1,1, 14.751, 10507.482, 388.142, 52841.189 24/06/04,08:45:12,04,09,1, 11.9,1,1, 14.751, 10508.240, 388.724, 52841.465 24/06/04,08:45:12,05,09,1, 11.9,1,1, 14.751, 10507.845, 389.172, 52841.258 24/06/04,08:45:12,06,09,1, 11.9,1,1, 14.751, 10507.669, 387.717, 52841.106 24/06/04,08:45:12,07,09,1, 11.9,1,1, 14.751, 10507.932, 389.002, 52840.881 24/06/04,08:45:12,08,09,1, 11.9,1,1, 14.751, 10507.157, 388.488, 52840.710 24/06/04,08:45:12,09,09,1, 11.9,1,1, 14.751, 10507.549, 388.026, 52840.888 24/06/04,08:45:12,10,09,1, 11.9,1,1, 14.751, 10507.714, 389.472, 52841.032 24/06/04,08:45:12,11,09,1, 11.9,1,1, 14.751, 10507.497, 388.186, 52841.224 24/06/04,08:45:12,12,09,1, 11.9,1,1, 14.751, 10508.202, 388.704, 52841.447 24/06/04,08:45:12,13,09,1, 11.9,1,1, 14.751, 10507.797, 389.265, 52841.257 24/06/04,08:45:12,14,09,1, 11.9,1,1, 14.751, 10507.635, 387.735, 52841.122 24/06/04,08:45:12,15,09,1, 11.9,1,1, 14.751, 10507.987, 389.020, 52840.975 24/06/04,08:45:12,16,09,1, 11.9,1,1, 14.751, 10507.198, 388.543, 52840.824 24/06/04,08:45:12,17,09,1, 11.9,1,1, 14.751, 10507.562, 387.936, 52840.876 24/06/04,08:45:12,18,09,1, 11.9,1,1, 14.751, 10507.751, 389.483, 52841.002 24/06/04,08:45:12,19,09,1, 11.9,1,1, 14.751, 10507.439, 388.162, 52841.190 24/06/04,08:45:13,00,09,1, 11.9,1,1, 14.752, 10507.433, 388.162, 52841.190 24/06/04,08:45:13,01,09,1, 11.9,1,1, 14.752, 10507.372, 387.739, 52840.735 24/06/04,08:45:13,02,09,1, 11.9,1,1, 14.752, 10507.577, 389.245, 52840.764 24/06/04,08:45:13,03,09,1, 11.9,1,1, 14.752, 10507.118, 388.258, 52840.904 24/06/04,08:45:13,04,09,1, 11.9,1,1, 14.752, 10507.838, 388.413, 52841.243 24/06/04,08:45:13,05,09,1, 11.9,1,1, 14.752, 10507.779, 389.411, 52841.290 24/06/04,08:45:13,06,09,1, 11.9,1,1, 14.752, 10507.612, 387.850, 52841.248 24/06/04,08:45:13,07,09,1, 11.9,1,1, 14.752, 10508.037, 388.847, 52841.146 24/06/04,08:45:13,08,09,1, 11.9,1,1, 14.752, 10507.283, 388.699, 52840.775 24/06/04,08:45:13,09,09,1, 11.9,1,1, 14.752, 10507.386, 387.681, 52840.737 24/06/04,08:45:13,10,09,1, 11.9,1,1, 14.752, 10507.464, 389.248, 52840.770 24/06/04,08:45:13,11,09,1, 11.9,1,1, 14.752, 10507.079, 388.252, 52840.899 24/06/04,08:45:13,12,09,1, 11.9,1,1, 14.752, 10507.827, 388.340, 52841.235 24/06/04,08:45:13,13,09,1, 11.9,1,1, 14.752, 10507.718, 389.370, 52841.377 24/06/04,08:45:13,14,09,1, 11.9,1,1, 14.752, 10507.559, 387.884, 52841.293 24/06/04,08:45:13,15,09,1, 11.9,1,1, 14.752, 10508.032, 388.903, 52841.062 24/06/04,08:45:13,16,09,1, 11.9,1,1, 14.752, 10507.291, 388.719, 52840.869 24/06/04,08:45:13,17,09,1, 11.9,1,1, 14.752, 10507.356, 387.721, 52840.810 24/06/04,08:45:13,18,09,1, 11.9,1,1, 14.752, 10507.546, 389.245, 52840.805 24/06/04,08:45:13,19,09,1, 11.9,1,1, 14.752, 10507.049, 388.251, 52840.973 24/06/04,08:45:14,00,08,1, 11.9,1,1, 14.753, 10507.041, 388.251, 52840.973 24/06/04,08:45:14,01,08,1, 11.9,1,1, 14.753, 10507.499, 387.643, 52841.418 24/06/04,08:45:14,02,08,1, 11.9,1,1, 14.753, 10507.519, 388.942, 52840.216 24/06/04,08:45:14,03,08,1, 11.9,1,1, 14.753, 10506.664, 388.363, 52840.903 24/06/04,08:45:14,04,08,1, 11.9,1,1, 14.753, 10507.693, 388.087, 52841.242 24/06/04,08:45:14,05,08,1, 11.9,1,1, 14.753, 10507.307, 389.321, 52840.612 24/06/04,08:45:14,06,08,1, 11.9,1,1, 14.753, 10507.309, 388.054, 52841.759 24/06/04,08:45:14,07,08,1, 11.9,1,1, 14.753, 10508.121, 388.584, 52841.198 24/06/04,08:45:14,08,08,1, 11.9,1,1, 14.753, 10507.146, 388.923, 52840.815 24/06/04,08:45:14,09,08,1, 11.9,1,1, 14.753, 10507.534, 387.694, 52841.467 24/06/04,08:45:14,10,08,1, 11.9,1,1, 14.753, 10507.496, 388.930, 52840.295 24/06/04,08:45:14,11,08,1, 11.9,1,1, 14.753, 10506.665, 388.370, 52840.906 24/06/04,08:45:14,12,08,1, 11.9,1,1, 14.753, 10507.667, 388.074, 52841.264 24/06/04,08:45:14,13,08,1, 11.9,1,1, 14.753, 10507.277, 389.319, 52840.599 24/06/04,08:45:14,14,08,1, 11.9,1,1, 14.753, 10507.229, 388.097, 52841.809 24/06/04,08:45:14,15,08,1, 11.9,1,1, 14.753, 10508.108, 388.625, 52841.187 24/06/04,08:45:14,16,08,1, 11.9,1,1, 14.753, 10507.162, 388.951, 52840.810 24/06/04,08:45:14,17,08,1, 11.9,1,1, 14.753, 10507.446, 387.654, 52841.500 24/06/04,08:45:14,18,08,1, 11.9,1,1, 14.753, 10507.515, 388.871, 52840.354 24/06/04,08:45:14,19,08,1, 11.9,1,1, 14.753, 10506.645, 388.392, 52840.849 24/06/04,08:45:15,00,08,1, 12.0,1,1, 14.753, 10506.641, 388.392, 52840.849 24/06/04,08:45:15,01,08,1, 12.0,1,1, 14.753, 10507.352, 387.685, 52841.582 24/06/04,08:45:15,02,08,1, 12.0,1,1, 14.753, 10507.684, 388.786, 52840.600 24/06/04,08:45:15,03,08,1, 12.0,1,1, 14.753, 10506.538, 388.476, 52840.625 24/06/04,08:45:15,04,08,1, 12.0,1,1, 14.753, 10507.352, 387.738, 52841.164 24/06/04,08:45:15,05,08,1, 12.0,1,1, 14.753, 10507.103, 389.171, 52840.249 24/06/04,08:45:15,06,08,1, 12.0,1,1, 14.753, 10506.780, 388.139, 52841.389 24/06/04,08:45:15,07,08,1, 12.0,1,1, 14.753, 10507.929, 388.402, 52841.435 24/06/04,08:45:15,08,08,1, 12.0,1,1, 14.753, 10507.140, 389.099, 52840.867 24/06/04,08:45:15,09,08,1, 12.0,1,1, 14.753, 10507.343, 387.739, 52841.639 24/06/04,08:45:15,10,08,1, 12.0,1,1, 14.753, 10507.651, 388.752, 52840.703 24/06/04,08:45:15,11,08,1, 12.0,1,1, 14.753, 10506.597, 388.498, 52840.704 24/06/04,08:45:15,12,08,1, 12.0,1,1, 14.753, 10507.266, 387.752, 52841.168 24/06/04,08:45:15,13,08,1, 12.0,1,1, 14.753, 10507.106, 389.177, 52840.348 24/06/04,08:45:15,14,08,1, 12.0,1,1, 14.753, 10506.771, 388.159, 52841.271 24/06/04,08:45:15,15,08,1, 12.0,1,1, 14.753, 10507.823, 388.384, 52841.243 24/06/04,08:45:15,16,08,1, 12.0,1,1, 14.753, 10507.130, 389.164, 52840.893 24/06/04,08:45:15,17,08,1, 12.0,1,1, 14.753, 10507.322, 387.710, 52841.633 24/06/04,08:45:15,18,08,1, 12.0,1,1, 14.753, 10507.726, 388.747, 52840.736 24/06/04,08:45:15,19,08,1, 12.0,1,1, 14.753, 10506.605, 388.565, 52840.684 24/06/04,08:45:16,00,08,1, 11.9,1,1, 14.755, 10506.599, 388.565, 52840.684 24/06/04,08:45:16,01,08,1, 11.9,1,1, 14.755, 10507.063, 387.774, 52841.713 24/06/04,08:45:16,02,08,1, 11.9,1,1, 14.755, 10507.765, 388.578, 52840.941 24/06/04,08:45:16,03,08,1, 11.9,1,1, 14.755, 10506.627, 388.661, 52840.647 24/06/04,08:45:16,04,08,1, 11.9,1,1, 14.755, 10507.107, 387.556, 52841.198 24/06/04,08:45:16,05,08,1, 11.9,1,1, 14.755, 10507.073, 388.915, 52840.211 24/06/04,08:45:16,06,08,1, 11.9,1,1, 14.755, 10506.387, 388.201, 52840.903 24/06/04,08:45:16,07,08,1, 11.9,1,1, 14.755, 10507.434, 388.090, 52841.281 24/06/04,08:45:16,08,08,1, 11.9,1,1, 14.755, 10506.963, 389.209, 52840.699 24/06/04,08:45:16,09,08,1, 11.9,1,1, 14.755, 10507.001, 387.815, 52841.689 24/06/04,08:45:16,10,08,1, 11.9,1,1, 14.755, 10507.761, 388.506, 52840.973 24/06/04,08:45:16,11,08,1, 11.9,1,1, 14.755, 10506.685, 388.676, 52840.723 24/06/04,08:45:16,12,08,1, 11.9,1,1, 14.755, 10507.112, 387.538, 52841.318 24/06/04,08:45:16,13,08,1, 11.9,1,1, 14.755, 10507.031, 388.871, 52840.254 24/06/04,08:45:16,14,08,1, 11.9,1,1, 14.755, 10506.376, 388.193, 52840.916 24/06/04,08:45:16,15,08,1, 11.9,1,1, 14.755, 10507.409, 388.044, 52841.326 24/06/04,08:45:16,16,08,1, 11.9,1,1, 14.755, 10506.990, 389.189, 52840.704 24/06/04,08:45:16,17,08,1, 11.9,1,1, 14.755, 10507.020, 387.884, 52841.662 24/06/04,08:45:16,18,08,1, 11.9,1,1, 14.755, 10507.788, 388.533, 52841.034 24/06/04,08:45:16,19,08,1, 11.9,1,1, 14.755, 10506.713, 388.724, 52840.745 24/06/04,08:45:17,00,08,1, 11.9,1,1, 14.753, 10506.707, 388.724, 52840.745 24/06/04,08:45:17,01,08,1, 11.9,1,1, 14.753, 10506.930, 387.915, 52841.659 24/06/04,08:45:17,02,08,1, 11.9,1,1, 14.753, 10507.387, 388.349, 52840.826 24/06/04,08:45:17,03,08,1, 11.9,1,1, 14.753, 10506.884, 388.898, 52841.408 24/06/04,08:45:17,04,08,1, 11.9,1,1, 14.753, 10507.119, 387.377, 52841.107 24/06/04,08:45:17,05,08,1, 11.9,1,1, 14.753, 10506.897, 388.594, 52840.236 24/06/04,08:45:17,06,08,1, 11.9,1,1, 14.753, 10506.526, 388.306, 52841.076 24/06/04,08:45:17,07,08,1, 11.9,1,1, 14.753, 10506.938, 387.649, 52840.579 24/06/04,08:45:17,08,08,1, 11.9,1,1, 14.753, 10506.651, 389.142, 52840.777 24/06/04,08:45:17,09,08,1, 11.9,1,1, 14.753, 10506.873, 387.965, 52841.746 24/06/04,08:45:17,10,08,1, 11.9,1,1, 14.753, 10507.271, 388.285, 52840.835 24/06/04,08:45:17,11,08,1, 11.9,1,1, 14.753, 10506.871, 388.958, 52841.393 24/06/04,08:45:17,12,08,1, 11.9,1,1, 14.753, 10507.188, 387.452, 52841.327 24/06/04,08:45:17,13,08,1, 11.9,1,1, 14.753, 10506.863, 388.638, 52840.281 24/06/04,08:45:17,14,08,1, 11.9,1,1, 14.753, 10506.408, 388.297, 52841.042 24/06/04,08:45:17,15,08,1, 11.9,1,1, 14.753, 10506.922, 387.609, 52840.564 24/06/04,08:45:17,16,08,1, 11.9,1,1, 14.753, 10506.609, 389.091, 52840.710 24/06/04,08:45:17,17,08,1, 11.9,1,1, 14.753, 10506.831, 387.999, 52841.696 24/06/04,08:45:17,18,08,1, 11.9,1,1, 14.753, 10507.284, 388.244, 52840.819 24/06/04,08:45:17,19,08,1, 11.9,1,1, 14.753, 10506.825, 388.950, 52841.217 24/06/04,08:45:18,00,08,1, 11.9,1,1, 14.754, 10506.824, 388.950, 52841.217 24/06/04,08:45:18,01,08,1, 11.9,1,1, 14.754, 10506.267, 387.960, 52840.818 24/06/04,08:45:18,02,08,1, 11.9,1,1, 14.754, 10507.031, 388.050, 52841.045 24/06/04,08:45:18,03,08,1, 11.9,1,1, 14.754, 10507.006, 389.022, 52841.176 24/06/04,08:45:18,04,08,1, 11.9,1,1, 14.754, 10506.727, 387.489, 52841.084 24/06/04,08:45:18,05,08,1, 11.9,1,1, 14.754, 10507.211, 388.519, 52841.066 24/06/04,08:45:18,06,08,1, 11.9,1,1, 14.754, 10506.524, 388.420, 52840.804 24/06/04,08:45:18,07,08,1, 11.9,1,1, 14.754, 10506.537, 387.406, 52840.645 24/06/04,08:45:18,08,08,1, 11.9,1,1, 14.754, 10506.785, 388.929, 52840.820 24/06/04,08:45:18,09,08,1, 11.9,1,1, 14.754, 10506.198, 387.987, 52840.898 24/06/04,08:45:18,10,08,1, 11.9,1,1, 14.754, 10506.947, 388.012, 52841.054 24/06/04,08:45:18,11,08,1, 11.9,1,1, 14.754, 10506.949, 389.079, 52841.237 24/06/04,08:45:18,12,08,1, 11.9,1,1, 14.754, 10506.734, 387.495, 52841.170 24/06/04,08:45:18,13,08,1, 11.9,1,1, 14.754, 10507.209, 388.469, 52841.022 24/06/04,08:45:18,14,08,1, 11.9,1,1, 14.754, 10506.533, 388.422, 52840.796 24/06/04,08:45:18,15,08,1, 11.9,1,1, 14.754, 10506.580, 387.352, 52840.652 24/06/04,08:45:18,16,08,1, 11.9,1,1, 14.754, 10506.721, 388.932, 52840.689 24/06/04,08:45:18,17,08,1, 11.9,1,1, 14.754, 10506.298, 388.008, 52840.878 24/06/04,08:45:18,18,08,1, 11.9,1,1, 14.754, 10506.956, 387.997, 52841.028 24/06/04,08:45:18,19,08,1, 11.9,1,1, 14.754, 10506.878, 389.093, 52841.167 24/06/04,08:45:19,00,08,1, 12.0,1,1, 14.757, 10506.874, 389.093, 52841.167 24/06/04,08:45:19,01,08,1, 12.0,1,1, 14.757, 10506.854, 388.136, 52841.716 24/06/04,08:45:19,02,08,1, 12.0,1,1, 14.757, 10506.233, 387.505, 52839.525 24/06/04,08:45:19,03,08,1, 12.0,1,1, 14.757, 10506.547, 389.153, 52841.923 24/06/04,08:45:19,04,08,1, 12.0,1,1, 14.757, 10507.118, 387.561, 52841.227 24/06/04,08:45:19,05,08,1, 12.0,1,1, 14.757, 10506.454, 388.163, 52840.114 24/06/04,08:45:19,06,08,1, 12.0,1,1, 14.757, 10507.046, 388.845, 52842.359 24/06/04,08:45:19,07,08,1, 12.0,1,1, 14.757, 10506.681, 387.107, 52839.851 24/06/04,08:45:19,08,08,1, 12.0,1,1, 14.757, 10506.155, 388.702, 52840.567 24/06/04,08:45:19,09,08,1, 12.0,1,1, 14.757, 10506.854, 388.157, 52841.643 24/06/04,08:45:19,10,08,1, 12.0,1,1, 14.757, 10506.201, 387.437, 52839.463 24/06/04,08:45:19,11,08,1, 12.0,1,1, 14.757, 10506.542, 389.177, 52841.953 24/06/04,08:45:19,12,08,1, 12.0,1,1, 14.757, 10507.086, 387.619, 52841.279 24/06/04,08:45:19,13,08,1, 12.0,1,1, 14.757, 10506.435, 388.109, 52840.163 24/06/04,08:45:19,14,08,1, 12.0,1,1, 14.757, 10507.024, 388.829, 52842.367 24/06/04,08:45:19,15,08,1, 12.0,1,1, 14.757, 10506.761, 387.092, 52840.062 24/06/04,08:45:19,16,08,1, 12.0,1,1, 14.757, 10506.121, 388.646, 52840.562 24/06/04,08:45:19,17,08,1, 12.0,1,1, 14.757, 10506.771, 388.157, 52841.646 24/06/04,08:45:19,18,08,1, 12.0,1,1, 14.757, 10506.263, 387.435, 52839.433 24/06/04,08:45:19,19,08,1, 12.0,1,1, 14.757, 10506.493, 389.176, 52841.895 24/06/04,08:45:20,00,08,1, 11.9,1,1, 14.754, 10506.490, 389.176, 52841.895 24/06/04,08:45:20,01,08,1, 11.9,1,1, 14.754, 10506.787, 388.267, 52841.822 24/06/04,08:45:20,02,08,1, 11.9,1,1, 14.754, 10506.187, 387.166, 52839.312 24/06/04,08:45:20,03,08,1, 11.9,1,1, 14.754, 10506.192, 389.029, 52841.422 24/06/04,08:45:20,04,08,1, 11.9,1,1, 14.754, 10506.903, 387.747, 52841.432 24/06/04,08:45:20,05,08,1, 11.9,1,1, 14.754, 10506.267, 387.869, 52840.010 24/06/04,08:45:20,06,08,1, 11.9,1,1, 14.754, 10506.847, 388.977, 52842.441 24/06/04,08:45:20,07,08,1, 11.9,1,1, 14.754, 10506.912, 387.164, 52840.399 24/06/04,08:45:20,08,08,1, 11.9,1,1, 14.754, 10506.165, 388.436, 52840.314 24/06/04,08:45:20,09,08,1, 11.9,1,1, 14.754, 10506.757, 388.265, 52841.838 24/06/04,08:45:20,10,08,1, 11.9,1,1, 14.754, 10506.157, 387.154, 52839.332 24/06/04,08:45:20,11,08,1, 11.9,1,1, 14.754, 10506.163, 388.972, 52841.303 24/06/04,08:45:20,12,08,1, 11.9,1,1, 14.754, 10506.907, 387.660, 52841.422 24/06/04,08:45:20,13,08,1, 11.9,1,1, 14.754, 10506.314, 387.841, 52839.969 24/06/04,08:45:20,14,08,1, 11.9,1,1, 14.754, 10506.844, 388.978, 52842.436 24/06/04,08:45:20,15,08,1, 11.9,1,1, 14.754, 10506.916, 387.221, 52840.619 24/06/04,08:45:20,16,08,1, 11.9,1,1, 14.754, 10506.184, 388.372, 52840.369 24/06/04,08:45:20,17,08,1, 11.9,1,1, 14.754, 10506.764, 388.317, 52841.868 24/06/04,08:45:20,18,08,1, 11.9,1,1, 14.754, 10506.209, 387.132, 52839.351 24/06/04,08:45:20,19,08,1, 11.9,1,1, 14.754, 10506.111, 388.965, 52841.329 24/06/04,08:45:21,00,09,1, 11.9,1,1, 14.755, 10506.107, 388.965, 52841.329 24/06/04,08:45:21,01,09,1, 11.9,1,1, 14.755, 10506.839, 388.471, 52842.192 24/06/04,08:45:21,02,09,1, 11.9,1,1, 14.755, 10506.284, 386.957, 52839.480 24/06/04,08:45:21,03,09,1, 11.9,1,1, 14.755, 10505.953, 388.738, 52840.739 24/06/04,08:45:21,04,09,1, 11.9,1,1, 14.755, 10506.682, 387.839, 52841.474 24/06/04,08:45:21,05,09,1, 11.9,1,1, 14.755, 10506.104, 387.610, 52839.625 24/06/04,08:45:21,06,09,1, 11.9,1,1, 14.755, 10506.600, 389.065, 52842.185 24/06/04,08:45:21,07,09,1, 11.9,1,1, 14.755, 10506.931, 387.338, 52840.849 24/06/04,08:45:21,08,09,1, 11.9,1,1, 14.755, 10506.193, 388.258, 52840.276 24/06/04,08:45:21,09,09,1, 11.9,1,1, 14.755, 10506.775, 388.500, 52842.115 24/06/04,08:45:21,10,09,1, 11.9,1,1, 14.755, 10506.302, 386.978, 52839.534 24/06/04,08:45:21,11,09,1, 11.9,1,1, 14.755, 10505.923, 388.763, 52840.824 24/06/04,08:45:21,12,09,1, 11.9,1,1, 14.755, 10506.640, 387.846, 52841.465 24/06/04,08:45:21,13,09,1, 11.9,1,1, 14.755, 10506.103, 387.554, 52839.593 24/06/04,08:45:21,14,09,1, 11.9,1,1, 14.755, 10506.551, 389.052, 52842.264 24/06/04,08:45:21,15,09,1, 11.9,1,1, 14.755, 10506.854, 387.266, 52840.855 24/06/04,08:45:21,16,09,1, 11.9,1,1, 14.755, 10506.245, 388.198, 52840.273 24/06/04,08:45:21,17,09,1, 11.9,1,1, 14.755, 10506.810, 388.497, 52842.241 24/06/04,08:45:21,18,09,1, 11.9,1,1, 14.755, 10506.271, 387.012, 52839.553 24/06/04,08:45:21,19,09,1, 11.9,1,1, 14.755, 10505.916, 388.705, 52840.771 24/06/04,08:45:22,00,09,1, 11.8,1,1, 14.754, 10505.915, 388.705, 52840.771 24/06/04,08:45:22,01,09,1, 11.8,1,1, 14.754, 10506.799, 388.680, 52842.321 24/06/04,08:45:22,02,09,1, 11.8,1,1, 14.754, 10506.423, 386.917, 52839.858 24/06/04,08:45:22,03,09,1, 11.8,1,1, 14.754, 10505.902, 388.526, 52840.559 24/06/04,08:45:22,04,09,1, 11.8,1,1, 14.754, 10506.501, 387.977, 52841.529 24/06/04,08:45:22,05,09,1, 11.8,1,1, 14.754, 10505.935, 387.243, 52839.386 24/06/04,08:45:22,06,09,1, 11.8,1,1, 14.754, 10506.240, 389.040, 52841.797 24/06/04,08:45:22,07,09,1, 11.8,1,1, 14.754, 10506.808, 387.440, 52841.121 24/06/04,08:45:22,08,09,1, 11.8,1,1, 14.754, 10506.253, 387.998, 52840.008 24/06/04,08:45:22,09,09,1, 11.8,1,1, 14.754, 10506.802, 388.686, 52842.328 24/06/04,08:45:22,10,09,1, 11.8,1,1, 14.754, 10506.429, 386.915, 52839.893 24/06/04,08:45:22,11,09,1, 11.8,1,1, 14.754, 10505.893, 388.483, 52840.482 24/06/04,08:45:22,12,09,1, 11.8,1,1, 14.754, 10506.508, 388.001, 52841.652 24/06/04,08:45:22,13,09,1, 11.8,1,1, 14.754, 10505.899, 387.283, 52839.428 24/06/04,08:45:22,14,09,1, 11.8,1,1, 14.754, 10506.238, 389.016, 52841.875 24/06/04,08:45:22,15,09,1, 11.8,1,1, 14.754, 10506.807, 387.511, 52841.233 24/06/04,08:45:22,16,09,1, 11.8,1,1, 14.754, 10506.210, 387.964, 52840.149 24/06/04,08:45:22,17,09,1, 11.8,1,1, 14.754, 10506.754, 388.710, 52842.330 24/06/04,08:45:22,18,09,1, 11.8,1,1, 14.754, 10506.458, 386.971, 52839.885 24/06/04,08:45:22,19,09,1, 11.8,1,1, 14.754, 10505.843, 388.442, 52840.431 24/06/04,08:45:23,00,09,1, 11.9,1,1, 14.755, 10505.840, 388.442, 52840.431 24/06/04,08:45:23,01,09,1, 11.9,1,1, 14.755, 10506.685, 388.844, 52842.421 24/06/04,08:45:23,02,09,1, 11.9,1,1, 14.755, 10506.549, 386.964, 52840.329 24/06/04,08:45:23,03,09,1, 11.9,1,1, 14.755, 10505.894, 388.313, 52840.364 24/06/04,08:45:23,04,09,1, 11.9,1,1, 14.755, 10506.444, 388.147, 52841.788 24/06/04,08:45:23,05,09,1, 11.9,1,1, 14.755, 10505.920, 387.079, 52839.366 24/06/04,08:45:23,06,09,1, 11.9,1,1, 14.755, 10505.985, 388.912, 52841.477 24/06/04,08:45:23,07,09,1, 11.9,1,1, 14.755, 10506.647, 387.559, 52841.361 24/06/04,08:45:23,08,09,1, 11.9,1,1, 14.755, 10506.065, 387.737, 52839.988 24/06/04,08:45:23,09,09,1, 11.9,1,1, 14.755, 10506.683, 388.820, 52842.458 24/06/04,08:45:23,10,09,1, 11.9,1,1, 14.755, 10506.689, 387.014, 52840.382 24/06/04,08:45:23,11,09,1, 11.9,1,1, 14.755, 10505.918, 388.297, 52840.409 24/06/04,08:45:23,12,09,1, 11.9,1,1, 14.755, 10506.538, 388.113, 52841.768 24/06/04,08:45:23,13,09,1, 11.9,1,1, 14.755, 10505.903, 387.072, 52839.429 24/06/04,08:45:23,14,09,1, 11.9,1,1, 14.755, 10505.982, 388.885, 52841.382 24/06/04,08:45:23,15,09,1, 11.9,1,1, 14.755, 10506.640, 387.626, 52841.278 24/06/04,08:45:23,16,09,1, 11.9,1,1, 14.755, 10506.115, 387.788, 52839.898 24/06/04,08:45:23,17,09,1, 11.9,1,1, 14.755, 10506.666, 388.810, 52842.335 24/06/04,08:45:23,18,09,1, 11.9,1,1, 14.755, 10506.637, 387.017, 52840.442 24/06/04,08:45:23,19,09,1, 11.9,1,1, 14.755, 10505.887, 388.254, 52840.384 24/06/04,08:45:24,00,09,1, 11.9,1,1, 14.760, 10505.881, 388.254, 52840.384 24/06/04,08:45:24,01,09,1, 11.9,1,1, 14.760, 10506.519, 388.934, 52842.347 24/06/04,08:45:24,02,09,1, 11.9,1,1, 14.760, 10506.697, 387.112, 52840.636 24/06/04,08:45:24,03,09,1, 11.9,1,1, 14.760, 10505.943, 388.150, 52840.325 24/06/04,08:45:24,04,09,1, 11.9,1,1, 14.760, 10506.496, 388.233, 52841.974 24/06/04,08:45:24,05,09,1, 11.9,1,1, 14.760, 10505.948, 386.866, 52839.286 24/06/04,08:45:24,06,09,1, 11.9,1,1, 14.760, 10505.807, 388.687, 52841.041 24/06/04,08:45:24,07,09,1, 11.9,1,1, 14.760, 10506.491, 387.661, 52841.387 24/06/04,08:45:24,08,09,1, 11.9,1,1, 14.760, 10505.912, 387.520, 52839.699 24/06/04,08:45:24,09,09,1, 11.9,1,1, 14.760, 10506.522, 388.896, 52842.374 24/06/04,08:45:24,10,09,1, 11.9,1,1, 14.760, 10506.678, 387.083, 52840.698 24/06/04,08:45:24,11,09,1, 11.9,1,1, 14.760, 10506.000, 388.149, 52840.318 24/06/04,08:45:24,12,09,1, 11.9,1,1, 14.760, 10506.489, 388.206, 52842.000 24/06/04,08:45:24,13,09,1, 11.9,1,1, 14.760, 10505.964, 386.867, 52839.415 24/06/04,08:45:24,14,09,1, 11.9,1,1, 14.760, 10505.722, 388.649, 52841.066 24/06/04,08:45:24,15,09,1, 11.9,1,1, 14.760, 10506.416, 387.645, 52841.410 24/06/04,08:45:24,16,09,1, 11.9,1,1, 14.760, 10505.926, 387.489, 52839.711 24/06/04,08:45:24,17,09,1, 11.9,1,1, 14.760, 10506.467, 388.897, 52842.376 24/06/04,08:45:24,18,09,1, 11.9,1,1, 14.760, 10506.672, 387.072, 52840.755 24/06/04,08:45:24,19,09,1, 11.9,1,1, 14.760, 10505.931, 388.101, 52840.270 24/06/04,08:45:25,00,09,1, 11.9,1,1, 14.757, 10505.923, 388.101, 52840.270 24/06/04,08:45:25,01,09,1, 11.9,1,1, 14.757, 10506.322, 388.890, 52842.246 24/06/04,08:45:25,02,09,1, 11.9,1,1, 14.757, 10506.685, 387.149, 52840.966 24/06/04,08:45:25,03,09,1, 11.9,1,1, 14.757, 10505.942, 387.987, 52840.196 24/06/04,08:45:25,04,09,1, 11.9,1,1, 14.757, 10506.565, 388.340, 52842.197 24/06/04,08:45:25,05,09,1, 11.9,1,1, 14.757, 10506.051, 386.765, 52839.583 24/06/04,08:45:25,06,09,1, 11.9,1,1, 14.757, 10505.630, 388.508, 52840.823 24/06/04,08:45:25,07,09,1, 11.9,1,1, 14.757, 10506.360, 387.664, 52841.405 24/06/04,08:45:25,08,09,1, 11.9,1,1, 14.757, 10505.801, 387.364, 52839.523 24/06/04,08:45:25,09,09,1, 11.9,1,1, 14.757, 10506.355, 388.884, 52842.207 24/06/04,08:45:25,10,09,1, 11.9,1,1, 14.757, 10506.650, 387.169, 52840.926 24/06/04,08:45:25,11,09,1, 11.9,1,1, 14.757, 10505.969, 387.944, 52840.130 24/06/04,08:45:25,12,09,1, 11.9,1,1, 14.757, 10506.580, 388.314, 52842.123 24/06/04,08:45:25,13,09,1, 11.9,1,1, 14.757, 10506.063, 386.746, 52839.515 24/06/04,08:45:25,14,09,1, 11.9,1,1, 14.757, 10505.693, 388.493, 52840.716 24/06/04,08:45:25,15,09,1, 11.9,1,1, 14.757, 10506.359, 387.721, 52841.398 24/06/04,08:45:25,16,09,1, 11.9,1,1, 14.757, 10505.788, 387.298, 52839.509 24/06/04,08:45:25,17,09,1, 11.9,1,1, 14.757, 10506.318, 388.875, 52842.199 24/06/04,08:45:25,18,09,1, 11.9,1,1, 14.757, 10506.708, 387.180, 52841.029 24/06/04,08:45:25,19,09,1, 11.9,1,1, 14.757, 10506.004, 387.950, 52840.301 24/06/04,08:45:26,00,09,1, 11.9,1,1, 14.756, 10505.998, 387.950, 52840.301 24/06/04,08:45:26,01,09,1, 11.9,1,1, 14.756, 10506.096, 388.773, 52841.814 24/06/04,08:45:26,02,09,1, 11.9,1,1, 14.756, 10506.586, 387.179, 52841.090 24/06/04,08:45:26,03,09,1, 11.9,1,1, 14.756, 10505.962, 387.804, 52840.154 24/06/04,08:45:26,04,09,1, 11.9,1,1, 14.756, 10506.544, 388.388, 52842.355 24/06/04,08:45:26,05,09,1, 11.9,1,1, 14.756, 10506.116, 386.727, 52839.839 24/06/04,08:45:26,06,09,1, 11.9,1,1, 14.756, 10505.620, 388.346, 52840.607 24/06/04,08:45:26,07,09,1, 11.9,1,1, 14.756, 10506.271, 387.727, 52841.540 24/06/04,08:45:26,08,09,1, 11.9,1,1, 14.756, 10505.715, 387.110, 52839.397 24/06/04,08:45:26,09,09,1, 11.9,1,1, 14.756, 10506.081, 388.773, 52841.833 24/06/04,08:45:26,10,09,1, 11.9,1,1, 14.756, 10506.583, 387.154, 52841.070 24/06/04,08:45:26,11,09,1, 11.9,1,1, 14.756, 10505.966, 387.794, 52840.147 24/06/04,08:45:26,12,09,1, 11.9,1,1, 14.756, 10506.501, 388.424, 52842.254 24/06/04,08:45:26,13,09,1, 11.9,1,1, 14.756, 10506.157, 386.665, 52839.868 24/06/04,08:45:26,14,09,1, 11.9,1,1, 14.756, 10505.648, 388.294, 52840.617 24/06/04,08:45:26,15,09,1, 11.9,1,1, 14.756, 10506.271, 387.748, 52841.554 24/06/04,08:45:26,16,09,1, 11.9,1,1, 14.756, 10505.708, 387.066, 52839.363 24/06/04,08:45:26,17,09,1, 11.9,1,1, 14.756, 10506.115, 388.772, 52841.952 24/06/04,08:45:26,18,09,1, 11.9,1,1, 14.756, 10506.559, 387.205, 52841.156 24/06/04,08:45:26,19,09,1, 11.9,1,1, 14.756, 10505.894, 387.784, 52840.144 24/06/04,08:45:27,00,09,1, 12.0,1,1, 14.756, 10505.890, 387.784, 52840.144 24/06/04,08:45:27,01,09,1, 12.0,1,1, 14.756, 10505.878, 388.746, 52841.751 24/06/04,08:45:27,02,09,1, 12.0,1,1, 14.756, 10506.483, 387.274, 52841.212 24/06/04,08:45:27,03,09,1, 12.0,1,1, 14.756, 10505.863, 387.665, 52840.034 24/06/04,08:45:27,04,09,1, 12.0,1,1, 14.756, 10506.449, 388.463, 52842.290 24/06/04,08:45:27,05,09,1, 12.0,1,1, 14.756, 10506.217, 386.690, 52839.974 24/06/04,08:45:27,06,09,1, 12.0,1,1, 14.756, 10505.566, 388.183, 52840.482 24/06/04,08:45:27,07,09,1, 12.0,1,1, 14.756, 10506.231, 387.758, 52841.603 24/06/04,08:45:27,08,09,1, 12.0,1,1, 14.756, 10505.632, 386.930, 52839.277 24/06/04,08:45:27,09,09,1, 12.0,1,1, 14.756, 10505.867, 388.700, 52841.560 24/06/04,08:45:27,10,09,1, 12.0,1,1, 14.756, 10506.493, 387.251, 52841.220 24/06/04,08:45:27,11,09,1, 12.0,1,1, 14.756, 10505.864, 387.689, 52840.070 24/06/04,08:45:27,12,09,1, 12.0,1,1, 14.756, 10506.505, 388.461, 52842.345 24/06/04,08:45:27,13,09,1, 12.0,1,1, 14.756, 10506.215, 386.724, 52840.077 24/06/04,08:45:27,14,09,1, 12.0,1,1, 14.756, 10505.565, 388.167, 52840.485 24/06/04,08:45:27,15,09,1, 12.0,1,1, 14.756, 10506.191, 387.740, 52841.600 24/06/04,08:45:27,16,09,1, 12.0,1,1, 14.756, 10505.616, 386.907, 52839.249 24/06/04,08:45:27,17,09,1, 12.0,1,1, 14.756, 10505.848, 388.695, 52841.680 24/06/04,08:45:27,18,09,1, 12.0,1,1, 14.756, 10506.497, 387.260, 52841.315 24/06/04,08:45:27,19,09,1, 12.0,1,1, 14.756, 10505.840, 387.661, 52840.013 24/06/04,08:45:28,00,09,1, 11.9,1,1, 14.759, 10505.840, 387.661, 52840.013 24/06/04,08:45:28,01,09,1, 11.9,1,1, 14.759, 10505.769, 388.660, 52841.593 24/06/04,08:45:28,02,09,1, 11.9,1,1, 14.759, 10506.384, 387.241, 52841.438 24/06/04,08:45:28,03,09,1, 11.9,1,1, 14.759, 10505.781, 387.539, 52839.967 24/06/04,08:45:28,04,09,1, 11.9,1,1, 14.759, 10506.408, 388.501, 52842.332 24/06/04,08:45:28,05,09,1, 11.9,1,1, 14.759, 10506.207, 386.665, 52840.099 24/06/04,08:45:28,06,09,1, 11.9,1,1, 14.759, 10505.567, 388.076, 52840.415 24/06/04,08:45:28,07,09,1, 11.9,1,1, 14.759, 10506.122, 387.770, 52841.710 24/06/04,08:45:28,08,09,1, 11.9,1,1, 14.759, 10505.603, 386.827, 52839.260 24/06/04,08:45:28,09,09,1, 11.9,1,1, 14.759, 10505.730, 388.664, 52841.510 24/06/04,08:45:28,10,09,1, 11.9,1,1, 14.759, 10506.427, 387.256, 52841.326 24/06/04,08:45:28,11,09,1, 11.9,1,1, 14.759, 10505.773, 387.571, 52839.946 24/06/04,08:45:28,12,09,1, 11.9,1,1, 14.759, 10506.381, 388.474, 52842.270 24/06/04,08:45:28,13,09,1, 11.9,1,1, 14.759, 10506.286, 386.718, 52840.179 24/06/04,08:45:28,14,09,1, 11.9,1,1, 14.759, 10505.560, 388.091, 52840.395 24/06/04,08:45:28,15,09,1, 11.9,1,1, 14.759, 10506.158, 387.768, 52841.692 24/06/04,08:45:28,16,09,1, 11.9,1,1, 14.759, 10505.601, 386.842, 52839.321 24/06/04,08:45:28,17,09,1, 11.9,1,1, 14.759, 10505.745, 388.617, 52841.517 24/06/04,08:45:28,18,09,1, 11.9,1,1, 14.759, 10506.358, 387.281, 52841.287 24/06/04,08:45:28,19,09,1, 11.9,1,1, 14.759, 10505.839, 387.536, 52839.987 24/06/04,08:45:29,00,09,1, 11.9,1,1, 14.760, 10505.831, 387.536, 52839.987 24/06/04,08:45:29,01,09,1, 11.9,1,1, 14.760, 10505.581, 388.538, 52841.480 24/06/04,08:45:29,02,09,1, 11.9,1,1, 14.760, 10506.274, 387.200, 52841.329 24/06/04,08:45:29,03,09,1, 11.9,1,1, 14.760, 10505.669, 387.449, 52839.906 24/06/04,08:45:29,04,09,1, 11.9,1,1, 14.760, 10506.320, 388.538, 52842.423 24/06/04,08:45:29,05,09,1, 11.9,1,1, 14.760, 10506.198, 386.652, 52840.219 24/06/04,08:45:29,06,09,1, 11.9,1,1, 14.760, 10505.509, 387.970, 52840.271 24/06/04,08:45:29,07,09,1, 11.9,1,1, 14.760, 10506.117, 387.760, 52841.671 24/06/04,08:45:29,08,09,1, 11.9,1,1, 14.760, 10505.455, 386.728, 52839.276 24/06/04,08:45:29,09,09,1, 11.9,1,1, 14.760, 10505.516, 388.531, 52841.224 24/06/04,08:45:29,10,09,1, 11.9,1,1, 14.760, 10506.289, 387.206, 52841.252 24/06/04,08:45:29,11,09,1, 11.9,1,1, 14.760, 10505.682, 387.512, 52839.887 24/06/04,08:45:29,12,09,1, 11.9,1,1, 14.760, 10506.312, 388.450, 52842.350 24/06/04,08:45:29,13,09,1, 11.9,1,1, 14.760, 10506.198, 386.636, 52840.198 24/06/04,08:45:29,14,09,1, 11.9,1,1, 14.760, 10505.525, 387.952, 52840.377 24/06/04,08:45:29,15,09,1, 11.9,1,1, 14.760, 10506.119, 387.761, 52841.730 24/06/04,08:45:29,16,09,1, 11.9,1,1, 14.760, 10505.513, 386.710, 52839.256 24/06/04,08:45:29,17,09,1, 11.9,1,1, 14.760, 10505.571, 388.547, 52841.362 24/06/04,08:45:29,18,09,1, 11.9,1,1, 14.760, 10506.246, 387.219, 52841.355 24/06/04,08:45:29,19,09,1, 11.9,1,1, 14.760, 10505.660, 387.469, 52839.870 24/06/04,08:45:30,00,09,1, 11.8,1,1, 14.758, 10505.656, 387.469, 52839.870 24/06/04,08:45:30,01,09,1, 11.8,1,1, 14.758, 10505.467, 388.513, 52841.276 24/06/04,08:45:30,02,09,1, 11.8,1,1, 14.758, 10506.157, 387.186, 52841.280 24/06/04,08:45:30,03,09,1, 11.8,1,1, 14.758, 10505.581, 387.431, 52839.917 24/06/04,08:45:30,04,09,1, 11.8,1,1, 14.758, 10506.216, 388.486, 52842.334 24/06/04,08:45:30,05,09,1, 11.8,1,1, 14.758, 10506.146, 386.595, 52840.195 24/06/04,08:45:30,06,09,1, 11.8,1,1, 14.758, 10505.468, 387.964, 52840.265 24/06/04,08:45:30,07,09,1, 11.8,1,1, 14.758, 10506.026, 387.719, 52841.615 24/06/04,08:45:30,08,09,1, 11.8,1,1, 14.758, 10505.448, 386.704, 52839.281 24/06/04,08:45:30,09,09,1, 11.8,1,1, 14.758, 10505.504, 388.557, 52841.332 24/06/04,08:45:30,10,09,1, 11.8,1,1, 14.758, 10506.167, 387.203, 52841.320 24/06/04,08:45:30,11,09,1, 11.8,1,1, 14.758, 10505.603, 387.385, 52840.023 24/06/04,08:45:30,12,09,1, 11.8,1,1, 14.758, 10506.199, 388.468, 52842.338 24/06/04,08:45:30,13,09,1, 11.8,1,1, 14.758, 10506.131, 386.616, 52840.174 24/06/04,08:45:30,14,09,1, 11.8,1,1, 14.758, 10505.442, 387.909, 52840.260 24/06/04,08:45:30,15,09,1, 11.8,1,1, 14.758, 10505.970, 387.729, 52841.683 24/06/04,08:45:30,16,09,1, 11.8,1,1, 14.758, 10505.401, 386.674, 52839.225 24/06/04,08:45:30,17,09,1, 11.8,1,1, 14.758, 10505.510, 388.515, 52841.443 24/06/04,08:45:30,18,09,1, 11.8,1,1, 14.758, 10506.197, 387.212, 52841.422 24/06/04,08:45:30,19,09,1, 11.8,1,1, 14.758, 10505.591, 387.424, 52839.971 24/06/04,08:45:31,00,09,1, 12.0,1,1, 14.760, 10505.589, 387.424, 52839.971 24/06/04,08:45:31,01,09,1, 12.0,1,1, 14.760, 10505.416, 388.444, 52841.319 24/06/04,08:45:31,02,09,1, 12.0,1,1, 14.760, 10506.104, 387.168, 52841.265 24/06/04,08:45:31,03,09,1, 12.0,1,1, 14.760, 10505.593, 387.405, 52839.910 24/06/04,08:45:31,04,09,1, 12.0,1,1, 14.760, 10506.169, 388.400, 52842.391 24/06/04,08:45:31,05,09,1, 12.0,1,1, 14.760, 10506.096, 386.570, 52840.301 24/06/04,08:45:31,06,09,1, 12.0,1,1, 14.760, 10505.359, 387.915, 52840.274 24/06/04,08:45:31,07,09,1, 12.0,1,1, 14.760, 10505.938, 387.665, 52841.596 24/06/04,08:45:31,08,09,1, 12.0,1,1, 14.760, 10505.366, 386.630, 52839.206 24/06/04,08:45:31,09,09,1, 12.0,1,1, 14.760, 10505.446, 388.438, 52841.386 24/06/04,08:45:31,10,09,1, 12.0,1,1, 14.760, 10506.139, 387.157, 52841.271 24/06/04,08:45:31,11,09,1, 12.0,1,1, 14.760, 10505.574, 387.372, 52839.998 24/06/04,08:45:31,12,09,1, 12.0,1,1, 14.760, 10506.117, 388.420, 52842.337 24/06/04,08:45:31,13,09,1, 12.0,1,1, 14.760, 10506.059, 386.599, 52840.173 24/06/04,08:45:31,14,09,1, 12.0,1,1, 14.760, 10505.351, 387.877, 52840.257 24/06/04,08:45:31,15,09,1, 12.0,1,1, 14.760, 10505.949, 387.708, 52841.601 24/06/04,08:45:31,16,09,1, 12.0,1,1, 14.760, 10505.351, 386.669, 52839.287 24/06/04,08:45:31,17,09,1, 12.0,1,1, 14.760, 10505.446, 388.487, 52841.370 24/06/04,08:45:31,18,09,1, 12.0,1,1, 14.760, 10506.093, 387.135, 52841.181 24/06/04,08:45:31,19,09,1, 12.0,1,1, 14.760, 10505.555, 387.348, 52839.870 24/06/04,08:45:32,00,08,1, 11.8,1,1, 14.757, 10505.548, 387.348, 52839.870 24/06/04,08:45:32,01,08,1, 11.8,1,1, 14.757, 10505.482, 388.443, 52841.357 24/06/04,08:45:32,02,08,1, 11.8,1,1, 14.757, 10506.065, 387.088, 52841.197 24/06/04,08:45:32,03,08,1, 11.8,1,1, 14.757, 10505.479, 387.366, 52839.964 24/06/04,08:45:32,04,08,1, 11.8,1,1, 14.757, 10506.061, 388.271, 52842.296 24/06/04,08:45:32,05,08,1, 11.8,1,1, 14.757, 10505.976, 386.494, 52840.065 24/06/04,08:45:32,06,08,1, 11.8,1,1, 14.757, 10505.298, 387.901, 52840.270 24/06/04,08:45:32,07,08,1, 11.8,1,1, 14.757, 10505.909, 387.638, 52841.646 24/06/04,08:45:32,08,08,1, 11.8,1,1, 14.757, 10505.304, 386.620, 52839.342 24/06/04,08:45:32,09,08,1, 11.8,1,1, 14.757, 10505.447, 388.444, 52841.460 24/06/04,08:45:32,10,08,1, 11.8,1,1, 14.757, 10506.128, 387.019, 52841.127 24/06/04,08:45:32,11,08,1, 11.8,1,1, 14.757, 10505.498, 387.364, 52839.991 24/06/04,08:45:32,12,08,1, 11.8,1,1, 14.757, 10506.100, 388.303, 52842.329 24/06/04,08:45:32,13,08,1, 11.8,1,1, 14.757, 10505.947, 386.476, 52840.032 24/06/04,08:45:32,14,08,1, 11.8,1,1, 14.757, 10505.308, 387.909, 52840.387 24/06/04,08:45:32,15,08,1, 11.8,1,1, 14.757, 10505.884, 387.582, 52841.647 24/06/04,08:45:32,16,08,1, 11.8,1,1, 14.757, 10505.289, 386.628, 52839.229 24/06/04,08:45:32,17,08,1, 11.8,1,1, 14.757, 10505.471, 388.480, 52841.483 24/06/04,08:45:32,18,08,1, 11.8,1,1, 14.757, 10506.104, 387.034, 52841.319 24/06/04,08:45:32,19,08,1, 11.8,1,1, 14.757, 10505.474, 387.327, 52839.866 24/06/04,08:45:33,00,08,1, 11.9,1,1, 14.760, 10505.472, 387.327, 52839.866 24/06/04,08:45:33,01,08,1, 11.9,1,1, 14.760, 10505.453, 388.474, 52841.592 24/06/04,08:45:33,02,08,1, 11.9,1,1, 14.760, 10506.059, 387.006, 52841.181 24/06/04,08:45:33,03,08,1, 11.9,1,1, 14.760, 10505.521, 387.401, 52840.048 24/06/04,08:45:33,04,08,1, 11.9,1,1, 14.760, 10506.039, 388.247, 52842.353 24/06/04,08:45:33,05,08,1, 11.9,1,1, 14.760, 10505.858, 386.397, 52839.963 24/06/04,08:45:33,06,08,1, 11.9,1,1, 14.760, 10505.247, 387.886, 52840.402 24/06/04,08:45:33,07,08,1, 11.9,1,1, 14.760, 10505.813, 387.498, 52841.556 24/06/04,08:45:33,08,08,1, 11.9,1,1, 14.760, 10505.259, 386.657, 52839.241 24/06/04,08:45:33,09,08,1, 11.9,1,1, 14.760, 10505.487, 388.474, 52841.685 24/06/04,08:45:33,10,08,1, 11.9,1,1, 14.760, 10506.095, 386.999, 52841.183 24/06/04,08:45:33,11,08,1, 11.9,1,1, 14.760, 10505.485, 387.357, 52839.967 24/06/04,08:45:33,12,08,1, 11.9,1,1, 14.760, 10506.060, 388.194, 52842.265 24/06/04,08:45:33,13,08,1, 11.9,1,1, 14.760, 10505.763, 386.389, 52839.924 24/06/04,08:45:33,14,08,1, 11.9,1,1, 14.760, 10505.190, 387.912, 52840.277 24/06/04,08:45:33,15,08,1, 11.9,1,1, 14.760, 10505.755, 387.460, 52841.379 24/06/04,08:45:33,16,08,1, 11.9,1,1, 14.760, 10505.230, 386.650, 52839.177 24/06/04,08:45:33,17,08,1, 11.9,1,1, 14.760, 10505.492, 388.466, 52841.654 24/06/04,08:45:33,18,08,1, 11.9,1,1, 14.760, 10506.117, 386.964, 52841.138 24/06/04,08:45:33,19,08,1, 11.9,1,1, 14.760, 10505.494, 387.375, 52839.971 24/06/04,08:45:34,00,08,1, 11.9,1,1, 14.762, 10505.489, 387.375, 52839.971 24/06/04,08:45:34,01,08,1, 11.9,1,1, 14.762, 10505.478, 388.398, 52841.668 24/06/04,08:45:34,02,08,1, 11.9,1,1, 14.762, 10506.069, 386.832, 52841.020 24/06/04,08:45:34,03,08,1, 11.9,1,1, 14.762, 10505.448, 387.360, 52840.098 24/06/04,08:45:34,04,08,1, 11.9,1,1, 14.762, 10505.954, 388.118, 52842.275 24/06/04,08:45:34,05,08,1, 11.9,1,1, 14.762, 10505.664, 386.366, 52839.671 24/06/04,08:45:34,06,08,1, 11.9,1,1, 14.762, 10505.155, 387.919, 52840.455 24/06/04,08:45:34,07,08,1, 11.9,1,1, 14.762, 10505.766, 387.373, 52841.506 24/06/04,08:45:34,08,08,1, 11.9,1,1, 14.762, 10505.194, 386.722, 52839.241 24/06/04,08:45:34,09,08,1, 11.9,1,1, 14.762, 10505.571, 388.383, 52841.677 24/06/04,08:45:34,10,08,1, 11.9,1,1, 14.762, 10506.108, 386.865, 52840.994 24/06/04,08:45:34,11,08,1, 11.9,1,1, 14.762, 10505.428, 387.356, 52839.976 24/06/04,08:45:34,12,08,1, 11.9,1,1, 14.762, 10506.028, 388.050, 52842.184 24/06/04,08:45:34,13,08,1, 11.9,1,1, 14.762, 10505.657, 386.340, 52839.684 24/06/04,08:45:34,14,08,1, 11.9,1,1, 14.762, 10505.165, 387.932, 52840.503 24/06/04,08:45:34,15,08,1, 11.9,1,1, 14.762, 10505.769, 387.344, 52841.490 24/06/04,08:45:34,16,08,1, 11.9,1,1, 14.762, 10505.182, 386.716, 52839.249 24/06/04,08:45:34,17,08,1, 11.9,1,1, 14.762, 10505.507, 388.394, 52841.661 24/06/04,08:45:34,18,08,1, 11.9,1,1, 14.762, 10506.128, 386.813, 52841.013 24/06/04,08:45:34,19,08,1, 11.9,1,1, 14.762, 10505.432, 387.398, 52840.100 24/06/04,08:45:35,00,08,1, 12.0,1,1, 14.761, 10505.431, 387.398, 52840.100 24/06/04,08:45:35,01,08,1, 12.0,1,1, 14.761, 10505.614, 388.402, 52841.947 24/06/04,08:45:35,02,08,1, 12.0,1,1, 14.761, 10506.089, 386.681, 52840.962 24/06/04,08:45:35,03,08,1, 12.0,1,1, 14.761, 10505.404, 387.383, 52840.084 24/06/04,08:45:35,04,08,1, 12.0,1,1, 14.761, 10505.917, 387.865, 52842.020 24/06/04,08:45:35,05,08,1, 12.0,1,1, 14.761, 10505.534, 386.240, 52839.519 24/06/04,08:45:35,06,08,1, 12.0,1,1, 14.761, 10505.099, 388.009, 52840.548 24/06/04,08:45:35,07,08,1, 12.0,1,1, 14.761, 10505.768, 387.229, 52841.315 24/06/04,08:45:35,08,08,1, 12.0,1,1, 14.761, 10505.178, 386.794, 52839.365 24/06/04,08:45:35,09,08,1, 12.0,1,1, 14.761, 10505.643, 388.345, 52841.834 24/06/04,08:45:35,10,08,1, 12.0,1,1, 14.761, 10506.076, 386.667, 52840.883 24/06/04,08:45:35,11,08,1, 12.0,1,1, 14.761, 10505.415, 387.367, 52840.040 24/06/04,08:45:35,12,08,1, 12.0,1,1, 14.761, 10505.931, 387.787, 52842.030 24/06/04,08:45:35,13,08,1, 12.0,1,1, 14.761, 10505.501, 386.234, 52839.505 24/06/04,08:45:35,14,08,1, 12.0,1,1, 14.761, 10505.058, 387.992, 52840.597 24/06/04,08:45:35,15,08,1, 12.0,1,1, 14.761, 10505.741, 387.235, 52841.381 24/06/04,08:45:35,16,08,1, 12.0,1,1, 14.761, 10505.163, 386.823, 52839.366 24/06/04,08:45:35,17,08,1, 12.0,1,1, 14.761, 10505.654, 388.322, 52841.949 24/06/04,08:45:35,18,08,1, 12.0,1,1, 14.761, 10506.072, 386.658, 52840.868 24/06/04,08:45:35,19,08,1, 12.0,1,1, 14.761, 10505.421, 387.412, 52840.070 24/06/04,08:45:36,00,09,1, 11.9,1,1, 14.763, 10505.414, 387.412, 52840.070 24/06/04,08:45:36,01,09,1, 11.9,1,1, 14.763, 10505.736, 388.301, 52842.172 24/06/04,08:45:36,02,09,1, 11.9,1,1, 14.763, 10506.005, 386.480, 52840.654 24/06/04,08:45:36,03,09,1, 11.9,1,1, 14.763, 10505.340, 387.445, 52840.156 24/06/04,08:45:36,04,09,1, 11.9,1,1, 14.763, 10505.897, 387.659, 52841.996 24/06/04,08:45:36,05,09,1, 11.9,1,1, 14.763, 10505.300, 386.167, 52839.184 24/06/04,08:45:36,06,09,1, 11.9,1,1, 14.763, 10505.038, 387.987, 52840.781 24/06/04,08:45:36,07,09,1, 11.9,1,1, 14.763, 10505.789, 387.038, 52841.345 24/06/04,08:45:36,08,09,1, 11.9,1,1, 14.763, 10505.204, 386.867, 52839.502 24/06/04,08:45:36,09,09,1, 11.9,1,1, 14.763, 10505.764, 388.266, 52842.181 24/06/04,08:45:36,10,09,1, 11.9,1,1, 14.763, 10506.071, 386.487, 52840.678 24/06/04,08:45:36,11,09,1, 11.9,1,1, 14.763, 10505.309, 387.423, 52840.094 24/06/04,08:45:36,12,09,1, 11.9,1,1, 14.763, 10505.857, 387.645, 52841.877 24/06/04,08:45:36,13,09,1, 11.9,1,1, 14.763, 10505.347, 386.165, 52839.214 24/06/04,08:45:36,14,09,1, 11.9,1,1, 14.763, 10505.046, 387.983, 52840.790 24/06/04,08:45:36,15,09,1, 11.9,1,1, 14.763, 10505.798, 387.077, 52841.234 24/06/04,08:45:36,16,09,1, 11.9,1,1, 14.763, 10505.189, 386.835, 52839.432 24/06/04,08:45:36,17,09,1, 11.9,1,1, 14.763, 10505.770, 388.300, 52842.234 24/06/04,08:45:36,18,09,1, 11.9,1,1, 14.763, 10506.027, 386.453, 52840.575 24/06/04,08:45:36,19,09,1, 11.9,1,1, 14.763, 10505.262, 387.465, 52840.058 24/06/04,08:45:37,00,08,1, 11.9,1,1, 14.762, 10505.255, 387.465, 52840.058 24/06/04,08:45:37,01,08,1, 11.9,1,1, 14.762, 10505.873, 388.169, 52842.283 24/06/04,08:45:37,02,08,1, 11.9,1,1, 14.762, 10505.937, 386.345, 52840.365 24/06/04,08:45:37,03,08,1, 11.9,1,1, 14.762, 10505.196, 387.457, 52840.176 24/06/04,08:45:37,04,08,1, 11.9,1,1, 14.762, 10505.812, 387.443, 52841.723 24/06/04,08:45:37,05,08,1, 11.9,1,1, 14.762, 10505.196, 386.164, 52839.099 24/06/04,08:45:37,06,08,1, 11.9,1,1, 14.762, 10505.123, 388.029, 52841.046 24/06/04,08:45:37,07,08,1, 11.9,1,1, 14.762, 10505.864, 386.857, 52841.203 24/06/04,08:45:37,08,08,1, 11.9,1,1, 14.762, 10505.263, 386.919, 52839.697 24/06/04,08:45:37,09,08,1, 11.9,1,1, 14.762, 10505.835, 388.124, 52842.281 24/06/04,08:45:37,10,08,1, 11.9,1,1, 14.762, 10505.928, 386.304, 52840.374 24/06/04,08:45:37,11,08,1, 11.9,1,1, 14.762, 10505.148, 387.477, 52840.213 24/06/04,08:45:37,12,08,1, 11.9,1,1, 14.762, 10505.730, 387.426, 52841.653 24/06/04,08:45:37,13,08,1, 11.9,1,1, 14.762, 10505.189, 386.227, 52839.074 24/06/04,08:45:37,14,08,1, 11.9,1,1, 14.762, 10505.106, 387.999, 52841.106 24/06/04,08:45:37,15,08,1, 11.9,1,1, 14.762, 10505.890, 386.849, 52841.311 24/06/04,08:45:37,16,08,1, 11.9,1,1, 14.762, 10505.294, 386.909, 52839.647 24/06/04,08:45:37,17,08,1, 11.9,1,1, 14.762, 10505.841, 388.112, 52842.250 24/06/04,08:45:37,18,08,1, 11.9,1,1, 14.762, 10505.912, 386.290, 52840.375 24/06/04,08:45:37,19,08,1, 11.9,1,1, 14.762, 10505.129, 387.505, 52840.102 24/06/04,08:45:38,00,09,1, 11.8,1,1, 14.763, 10505.122, 387.505, 52840.102 24/06/04,08:45:38,01,09,1, 11.8,1,1, 14.763, 10505.811, 387.881, 52842.248 24/06/04,08:45:38,02,09,1, 11.8,1,1, 14.763, 10505.769, 386.130, 52840.063 24/06/04,08:45:38,03,09,1, 11.8,1,1, 14.763, 10505.115, 387.528, 52840.286 24/06/04,08:45:38,04,09,1, 11.8,1,1, 14.763, 10505.680, 387.219, 52841.566 24/06/04,08:45:38,05,09,1, 11.8,1,1, 14.763, 10505.082, 386.300, 52839.221 24/06/04,08:45:38,06,09,1, 11.8,1,1, 14.763, 10505.217, 388.028, 52841.407 24/06/04,08:45:38,07,09,1, 11.8,1,1, 14.763, 10505.903, 386.650, 52841.167 24/06/04,08:45:38,08,09,1, 11.8,1,1, 14.763, 10505.305, 386.935, 52839.866 24/06/04,08:45:38,09,09,1, 11.8,1,1, 14.763, 10505.880, 387.897, 52842.248 24/06/04,08:45:38,10,09,1, 11.8,1,1, 14.763, 10505.746, 386.105, 52839.983 24/06/04,08:45:38,11,09,1, 11.8,1,1, 14.763, 10505.125, 387.474, 52840.249 24/06/04,08:45:38,12,09,1, 11.8,1,1, 14.763, 10505.682, 387.182, 52841.588 24/06/04,08:45:38,13,09,1, 11.8,1,1, 14.763, 10505.073, 386.226, 52839.168 24/06/04,08:45:38,14,09,1, 11.8,1,1, 14.763, 10505.246, 388.014, 52841.397 24/06/04,08:45:38,15,09,1, 11.8,1,1, 14.763, 10505.863, 386.658, 52841.099 24/06/04,08:45:38,16,09,1, 11.8,1,1, 14.763, 10505.314, 386.857, 52839.699 24/06/04,08:45:38,17,09,1, 11.8,1,1, 14.763, 10505.899, 387.852, 52842.186 24/06/04,08:45:38,18,09,1, 11.8,1,1, 14.763, 10505.674, 386.066, 52839.866 24/06/04,08:45:38,19,09,1, 11.8,1,1, 14.763, 10505.043, 387.458, 52840.216 24/06/04,08:45:39,00,08,1, 11.9,1,1, 14.761, 10505.038, 387.458, 52840.216 24/06/04,08:45:39,01,08,1, 11.9,1,1, 14.761, 10505.873, 387.656, 52842.136 24/06/04,08:45:39,02,08,1, 11.9,1,1, 14.761, 10505.542, 385.975, 52839.620 24/06/04,08:45:39,03,08,1, 11.9,1,1, 14.761, 10504.945, 387.534, 52840.210 24/06/04,08:45:39,04,08,1, 11.9,1,1, 14.761, 10505.606, 386.991, 52841.392 24/06/04,08:45:39,05,08,1, 11.9,1,1, 14.761, 10505.068, 386.325, 52839.248 24/06/04,08:45:39,06,08,1, 11.9,1,1, 14.761, 10505.373, 388.070, 52841.704 24/06/04,08:45:39,07,08,1, 11.9,1,1, 14.761, 10505.895, 386.441, 52840.964 24/06/04,08:45:39,08,08,1, 11.9,1,1, 14.761, 10505.274, 386.987, 52839.990 24/06/04,08:45:39,09,08,1, 11.9,1,1, 14.761, 10505.838, 387.646, 52842.107 24/06/04,08:45:39,10,08,1, 11.9,1,1, 14.761, 10505.467, 385.935, 52839.534 24/06/04,08:45:39,11,08,1, 11.9,1,1, 14.761, 10504.937, 387.545, 52840.284 24/06/04,08:45:39,12,08,1, 11.9,1,1, 14.761, 10505.616, 386.911, 52841.343 24/06/04,08:45:39,13,08,1, 11.9,1,1, 14.761, 10505.025, 386.298, 52839.273 24/06/04,08:45:39,14,08,1, 11.9,1,1, 14.761, 10505.419, 388.007, 52841.670 24/06/04,08:45:39,15,08,1, 11.9,1,1, 14.761, 10505.948, 386.391, 52840.900 24/06/04,08:45:39,16,08,1, 11.9,1,1, 14.761, 10505.266, 386.968, 52839.906 24/06/04,08:45:39,17,08,1, 11.9,1,1, 14.761, 10505.832, 387.596, 52842.149 24/06/04,08:45:39,18,08,1, 11.9,1,1, 14.761, 10505.496, 385.915, 52839.571 24/06/04,08:45:39,19,08,1, 11.9,1,1, 14.761, 10504.936, 387.500, 52840.221 24/06/04,08:45:40,00,09,1, 11.9,1,1, 14.765, 10504.930, 387.500, 52840.221 24/06/04,08:45:40,01,09,1, 11.9,1,1, 14.765, 10505.944, 387.499, 52842.522 24/06/04,08:45:40,02,09,1, 11.9,1,1, 14.765, 10505.330, 385.795, 52839.037 24/06/04,08:45:40,03,09,1, 11.9,1,1, 14.765, 10504.680, 387.596, 52840.564 24/06/04,08:45:40,04,09,1, 11.9,1,1, 14.765, 10505.902, 386.848, 52841.560 24/06/04,08:45:40,05,09,1, 11.9,1,1, 14.765, 10504.848, 386.306, 52838.691 24/06/04,08:45:40,06,09,1, 11.9,1,1, 14.765, 10505.462, 388.021, 52842.371 24/06/04,08:45:40,07,09,1, 11.9,1,1, 14.765, 10506.103, 386.203, 52840.628 24/06/04,08:45:40,08,09,1, 11.9,1,1, 14.765, 10504.928, 386.949, 52839.545 24/06/04,08:45:40,09,09,1, 11.9,1,1, 14.765, 10505.902, 387.459, 52842.433 24/06/04,08:45:40,10,09,1, 11.9,1,1, 14.765, 10505.275, 385.720, 52838.827 24/06/04,08:45:40,11,09,1, 11.9,1,1, 14.765, 10504.679, 387.624, 52840.574 24/06/04,08:45:40,12,09,1, 11.9,1,1, 14.765, 10505.869, 386.788, 52841.591 24/06/04,08:45:40,13,09,1, 11.9,1,1, 14.765, 10504.831, 386.320, 52838.841 24/06/04,08:45:40,14,09,1, 11.9,1,1, 14.765, 10505.499, 388.048, 52842.333 24/06/04,08:45:40,15,09,1, 11.9,1,1, 14.765, 10506.083, 386.192, 52840.655 24/06/04,08:45:40,16,09,1, 11.9,1,1, 14.765, 10504.919, 386.971, 52839.636 24/06/04,08:45:40,17,09,1, 11.9,1,1, 14.765, 10505.951, 387.423, 52842.409 24/06/04,08:45:40,18,09,1, 11.9,1,1, 14.765, 10505.268, 385.801, 52838.920 24/06/04,08:45:40,19,09,1, 11.9,1,1, 14.765, 10504.653, 387.590, 52840.587 24/06/04,08:45:41,00,09,1, 11.9,1,1, 14.763, 10504.646, 387.590, 52840.587 24/06/04,08:45:41,01,09,1, 11.9,1,1, 14.763, 10505.848, 387.236, 52842.228 24/06/04,08:45:41,02,09,1, 11.9,1,1, 14.763, 10505.073, 385.748, 52838.669 24/06/04,08:45:41,03,09,1, 11.9,1,1, 14.763, 10504.700, 387.679, 52840.938 24/06/04,08:45:41,04,09,1, 11.9,1,1, 14.763, 10505.870, 386.670, 52841.574 24/06/04,08:45:41,05,09,1, 11.9,1,1, 14.763, 10504.833, 386.396, 52838.984 24/06/04,08:45:41,06,09,1, 11.9,1,1, 14.763, 10505.636, 387.877, 52842.510 24/06/04,08:45:41,07,09,1, 11.9,1,1, 14.763, 10505.997, 385.989, 52840.310 24/06/04,08:45:41,08,09,1, 11.9,1,1, 14.763, 10504.796, 387.020, 52839.736 24/06/04,08:45:41,09,09,1, 11.9,1,1, 14.763, 10505.861, 387.180, 52842.203 24/06/04,08:45:41,10,09,1, 11.9,1,1, 14.763, 10505.040, 385.749, 52838.729 24/06/04,08:45:41,11,09,1, 11.9,1,1, 14.763, 10504.702, 387.685, 52841.000 24/06/04,08:45:41,12,09,1, 11.9,1,1, 14.763, 10505.839, 386.585, 52841.429 24/06/04,08:45:41,13,09,1, 11.9,1,1, 14.763, 10504.801, 386.437, 52838.955 24/06/04,08:45:41,14,09,1, 11.9,1,1, 14.763, 10505.684, 387.841, 52842.497 24/06/04,08:45:41,15,09,1, 11.9,1,1, 14.763, 10505.942, 385.969, 52840.231 24/06/04,08:45:41,16,09,1, 11.9,1,1, 14.763, 10504.795, 387.024, 52839.864 24/06/04,08:45:41,17,09,1, 11.9,1,1, 14.763, 10505.846, 387.166, 52842.193 24/06/04,08:45:41,18,09,1, 11.9,1,1, 14.763, 10504.990, 385.728, 52838.621 24/06/04,08:45:41,19,09,1, 11.9,1,1, 14.763, 10504.779, 387.676, 52841.080 24/06/04,08:45:42,00,08,1, 11.9,1,1, 14.762, 10504.771, 387.676, 52841.080 24/06/04,08:45:42,01,08,1, 11.9,1,1, 14.762, 10505.751, 386.985, 52842.070 24/06/04,08:45:42,02,08,1, 11.9,1,1, 14.762, 10504.859, 385.732, 52838.598 24/06/04,08:45:42,03,08,1, 11.9,1,1, 14.762, 10504.787, 387.730, 52841.261 24/06/04,08:45:42,04,08,1, 11.9,1,1, 14.762, 10505.915, 386.404, 52841.306 24/06/04,08:45:42,05,08,1, 11.9,1,1, 14.762, 10504.854, 386.534, 52839.190 24/06/04,08:45:42,06,08,1, 11.9,1,1, 14.762, 10505.716, 387.751, 52842.719 24/06/04,08:45:42,07,08,1, 11.9,1,1, 14.762, 10505.795, 385.818, 52839.874 24/06/04,08:45:42,08,08,1, 11.9,1,1, 14.762, 10504.684, 387.093, 52839.856 24/06/04,08:45:42,09,08,1, 11.9,1,1, 14.762, 10505.786, 386.966, 52842.084 24/06/04,08:45:42,10,08,1, 11.9,1,1, 14.762, 10504.847, 385.761, 52838.620 24/06/04,08:45:42,11,08,1, 11.9,1,1, 14.762, 10504.781, 387.738, 52841.366 24/06/04,08:45:42,12,08,1, 11.9,1,1, 14.762, 10505.907, 386.448, 52841.343 24/06/04,08:45:42,13,08,1, 11.9,1,1, 14.762, 10504.824, 386.502, 52839.230 24/06/04,08:45:42,14,08,1, 11.9,1,1, 14.762, 10505.732, 387.756, 52842.622 24/06/04,08:45:42,15,08,1, 11.9,1,1, 14.762, 10505.776, 385.786, 52839.842 24/06/04,08:45:42,16,08,1, 11.9,1,1, 14.762, 10504.622, 387.124, 52839.956 24/06/04,08:45:42,17,08,1, 11.9,1,1, 14.762, 10505.737, 386.994, 52842.046 24/06/04,08:45:42,18,08,1, 11.9,1,1, 14.762, 10504.743, 385.797, 52838.570 24/06/04,08:45:42,19,08,1, 11.9,1,1, 14.762, 10504.856, 387.730, 52841.438 24/06/04,08:45:43,00,06,1, 11.9,1,1, 14.763, 10504.855, 387.730, 52841.438 24/06/04,08:45:43,01,06,1, 11.9,1,1, 14.763, 10505.478, 386.702, 52841.415 24/06/04,08:45:43,02,06,1, 11.9,1,1, 14.763, 10504.878, 385.937, 52839.154 24/06/04,08:45:43,03,06,1, 11.9,1,1, 14.763, 10505.099, 387.707, 52841.489 24/06/04,08:45:43,04,06,1, 11.9,1,1, 14.763, 10505.702, 386.253, 52841.016 24/06/04,08:45:43,05,06,1, 11.9,1,1, 14.763, 10505.081, 386.661, 52839.833 24/06/04,08:45:43,06,06,1, 11.9,1,1, 14.763, 10505.705, 387.503, 52842.083 24/06/04,08:45:43,07,06,1, 11.9,1,1, 14.763, 10505.494, 385.704, 52839.830 24/06/04,08:45:43,08,06,1, 11.9,1,1, 14.763, 10504.829, 387.134, 52840.245 24/06/04,08:45:43,09,06,1, 11.9,1,1, 14.763, 10505.431, 386.728, 52841.446 24/06/04,08:45:43,10,06,1, 11.9,1,1, 14.763, 10504.870, 385.896, 52839.140 24/06/04,08:45:43,11,06,1, 11.9,1,1, 14.763, 10505.104, 387.706, 52841.452 24/06/04,08:45:43,12,06,1, 11.9,1,1, 14.763, 10505.672, 386.239, 52841.159 24/06/04,08:45:43,13,06,1, 11.9,1,1, 14.763, 10505.085, 386.659, 52839.863 24/06/04,08:45:43,14,06,1, 11.9,1,1, 14.763, 10505.698, 387.488, 52842.063 24/06/04,08:45:43,15,06,1, 11.9,1,1, 14.763, 10505.477, 385.661, 52839.781 24/06/04,08:45:43,16,06,1, 11.9,1,1, 14.763, 10504.810, 387.109, 52840.136 24/06/04,08:45:43,17,06,1, 11.9,1,1, 14.763, 10505.411, 386.772, 52841.466 24/06/04,08:45:43,18,06,1, 11.9,1,1, 14.763, 10504.888, 385.924, 52839.222 24/06/04,08:45:43,19,06,1, 11.9,1,1, 14.763, 10505.059, 387.723, 52841.496 24/06/04,08:45:44,00,08,1, 11.9,1,1, 14.763, 10505.055, 387.723, 52841.496 24/06/04,08:45:44,01,08,1, 11.9,1,1, 14.763, 10505.313, 386.649, 52841.490 24/06/04,08:45:44,02,08,1, 11.9,1,1, 14.763, 10504.898, 386.000, 52839.224 24/06/04,08:45:44,03,08,1, 11.9,1,1, 14.763, 10505.157, 387.673, 52841.550 24/06/04,08:45:44,04,08,1, 11.9,1,1, 14.763, 10505.739, 386.093, 52841.046 24/06/04,08:45:44,05,08,1, 11.9,1,1, 14.763, 10505.109, 386.689, 52839.884 24/06/04,08:45:44,06,08,1, 11.9,1,1, 14.763, 10505.518, 387.267, 52841.983 24/06/04,08:45:44,07,08,1, 11.9,1,1, 14.763, 10505.314, 385.605, 52839.650 24/06/04,08:45:44,08,08,1, 11.9,1,1, 14.763, 10504.712, 387.199, 52840.180 24/06/04,08:45:44,09,08,1, 11.9,1,1, 14.763, 10505.353, 386.607, 52841.393 24/06/04,08:45:44,10,08,1, 11.9,1,1, 14.763, 10504.945, 386.061, 52839.387 24/06/04,08:45:44,11,08,1, 11.9,1,1, 14.763, 10505.203, 387.679, 52841.670 24/06/04,08:45:44,12,08,1, 11.9,1,1, 14.763, 10505.790, 386.089, 52841.126 24/06/04,08:45:44,13,08,1, 11.9,1,1, 14.763, 10505.099, 386.751, 52839.943 24/06/04,08:45:44,14,08,1, 11.9,1,1, 14.763, 10505.556, 387.215, 52841.958 24/06/04,08:45:44,15,08,1, 11.9,1,1, 14.763, 10505.267, 385.579, 52839.570 24/06/04,08:45:44,16,08,1, 11.9,1,1, 14.763, 10504.668, 387.181, 52840.156 24/06/04,08:45:44,17,08,1, 11.9,1,1, 14.763, 10505.351, 386.565, 52841.317 24/06/04,08:45:44,18,08,1, 11.9,1,1, 14.763, 10504.899, 386.053, 52839.341 24/06/04,08:45:44,19,08,1, 11.9,1,1, 14.763, 10505.197, 387.668, 52841.628 24/06/04,08:45:45,00,07,1, 11.9,1,1, 14.763, 10505.189, 387.668, 52841.628 24/06/04,08:45:45,01,07,1, 11.9,1,1, 14.763, 10505.365, 386.439, 52841.442 24/06/04,08:45:45,02,07,1, 11.9,1,1, 14.763, 10504.956, 386.137, 52839.473 24/06/04,08:45:45,03,07,1, 11.9,1,1, 14.763, 10505.347, 387.685, 52841.845 24/06/04,08:45:45,04,07,1, 11.9,1,1, 14.763, 10505.789, 385.921, 52840.897 24/06/04,08:45:45,05,07,1, 11.9,1,1, 14.763, 10505.103, 386.762, 52839.953 24/06/04,08:45:45,06,07,1, 11.9,1,1, 14.763, 10505.520, 387.055, 52841.889 24/06/04,08:45:45,07,07,1, 11.9,1,1, 14.763, 10505.127, 385.567, 52839.438 24/06/04,08:45:45,08,07,1, 11.9,1,1, 14.763, 10504.649, 387.264, 52840.338 24/06/04,08:45:45,09,07,1, 11.9,1,1, 14.763, 10505.423, 386.489, 52841.411 24/06/04,08:45:45,10,07,1, 11.9,1,1, 14.763, 10504.979, 386.205, 52839.474 24/06/04,08:45:45,11,07,1, 11.9,1,1, 14.763, 10505.323, 387.630, 52841.818 24/06/04,08:45:45,12,07,1, 11.9,1,1, 14.763, 10505.786, 385.926, 52840.983 24/06/04,08:45:45,13,07,1, 11.9,1,1, 14.763, 10505.077, 386.790, 52839.971 24/06/04,08:45:45,14,07,1, 11.9,1,1, 14.763, 10505.487, 387.057, 52841.780 24/06/04,08:45:45,15,07,1, 11.9,1,1, 14.763, 10505.128, 385.580, 52839.414 24/06/04,08:45:45,16,07,1, 11.9,1,1, 14.763, 10504.695, 387.282, 52840.447 24/06/04,08:45:45,17,07,1, 11.9,1,1, 14.763, 10505.370, 386.441, 52841.432 24/06/04,08:45:45,18,07,1, 11.9,1,1, 14.763, 10505.001, 386.169, 52839.570 24/06/04,08:45:45,19,07,1, 11.9,1,1, 14.763, 10505.358, 387.637, 52841.992 24/06/04,08:45:46,00,08,1, 12.0,1,1, 14.763, 10505.356, 387.637, 52841.992 24/06/04,08:45:46,01,08,1, 12.0,1,1, 14.763, 10505.482, 386.401, 52841.334 24/06/04,08:45:46,02,08,1, 12.0,1,1, 14.763, 10505.033, 386.253, 52839.597 24/06/04,08:45:46,03,08,1, 12.0,1,1, 14.763, 10505.348, 387.534, 52842.003 24/06/04,08:45:46,04,08,1, 12.0,1,1, 14.763, 10505.707, 385.785, 52840.701 24/06/04,08:45:46,05,08,1, 12.0,1,1, 14.763, 10504.976, 386.784, 52839.988 24/06/04,08:45:46,06,08,1, 12.0,1,1, 14.763, 10505.413, 386.903, 52841.769 24/06/04,08:45:46,07,08,1, 12.0,1,1, 14.763, 10505.024, 385.586, 52839.344 24/06/04,08:45:46,08,08,1, 12.0,1,1, 14.763, 10504.660, 387.391, 52840.620 24/06/04,08:45:46,09,08,1, 12.0,1,1, 14.763, 10505.517, 386.341, 52841.321 24/06/04,08:45:46,10,08,1, 12.0,1,1, 14.763, 10505.035, 386.278, 52839.520 24/06/04,08:45:46,11,08,1, 12.0,1,1, 14.763, 10505.376, 387.579, 52841.916 24/06/04,08:45:46,12,08,1, 12.0,1,1, 14.763, 10505.756, 385.782, 52840.614 24/06/04,08:45:46,13,08,1, 12.0,1,1, 14.763, 10504.983, 386.798, 52839.912 24/06/04,08:45:46,14,08,1, 12.0,1,1, 14.763, 10505.443, 386.853, 52841.768 24/06/04,08:45:46,15,08,1, 12.0,1,1, 14.763, 10504.962, 385.567, 52839.212 24/06/04,08:45:46,16,08,1, 12.0,1,1, 14.763, 10504.732, 387.387, 52840.730 24/06/04,08:45:46,17,08,1, 12.0,1,1, 14.763, 10505.462, 386.343, 52841.353 24/06/04,08:45:46,18,08,1, 12.0,1,1, 14.763, 10504.960, 386.233, 52839.636 24/06/04,08:45:46,19,08,1, 12.0,1,1, 14.763, 10505.428, 387.542, 52841.971 24/06/04,08:45:47,00,08,1, 11.8,1,1, 14.766, 10505.422, 387.542, 52841.971 24/06/04,08:45:47,01,08,1, 11.8,1,1, 14.766, 10505.504, 386.384, 52841.743 24/06/04,08:45:47,02,08,1, 11.8,1,1, 14.766, 10505.293, 386.349, 52839.737 24/06/04,08:45:47,03,08,1, 11.8,1,1, 14.766, 10505.189, 387.413, 52841.673 24/06/04,08:45:47,04,08,1, 11.8,1,1, 14.766, 10505.780, 385.754, 52840.936 24/06/04,08:45:47,05,08,1, 11.8,1,1, 14.766, 10504.957, 386.795, 52839.568 24/06/04,08:45:47,06,08,1, 11.8,1,1, 14.766, 10505.117, 386.799, 52841.543 24/06/04,08:45:47,07,08,1, 11.8,1,1, 14.766, 10505.207, 385.722, 52839.639 24/06/04,08:45:47,08,08,1, 11.8,1,1, 14.766, 10504.628, 387.360, 52840.252 24/06/04,08:45:47,09,08,1, 11.8,1,1, 14.766, 10505.475, 386.300, 52841.641 24/06/04,08:45:47,10,08,1, 11.8,1,1, 14.766, 10505.285, 386.361, 52839.811 24/06/04,08:45:47,11,08,1, 11.8,1,1, 14.766, 10505.147, 387.402, 52841.555 24/06/04,08:45:47,12,08,1, 11.8,1,1, 14.766, 10505.779, 385.735, 52840.787 24/06/04,08:45:47,13,08,1, 11.8,1,1, 14.766, 10504.916, 386.804, 52839.614 24/06/04,08:45:47,14,08,1, 11.8,1,1, 14.766, 10505.070, 386.801, 52841.450 24/06/04,08:45:47,15,08,1, 11.8,1,1, 14.766, 10505.194, 385.742, 52839.595 24/06/04,08:45:47,16,08,1, 11.8,1,1, 14.766, 10504.658, 387.401, 52840.450 24/06/04,08:45:47,17,08,1, 11.8,1,1, 14.766, 10505.476, 386.317, 52841.690 24/06/04,08:45:47,18,08,1, 11.8,1,1, 14.766, 10505.313, 386.335, 52839.777 24/06/04,08:45:47,19,08,1, 11.8,1,1, 14.766, 10505.173, 387.382, 52841.625 24/06/04,08:45:48,00,08,1, 12.0,1,1, 14.763, 10505.172, 387.382, 52841.625 24/06/04,08:45:48,01,08,1, 12.0,1,1, 14.763, 10505.838, 386.211, 52841.764 24/06/04,08:45:48,02,08,1, 12.0,1,1, 14.763, 10505.047, 386.340, 52839.374 24/06/04,08:45:48,03,08,1, 12.0,1,1, 14.763, 10505.337, 387.396, 52842.318 24/06/04,08:45:48,04,08,1, 12.0,1,1, 14.763, 10505.756, 385.567, 52840.320 24/06/04,08:45:48,05,08,1, 12.0,1,1, 14.763, 10504.484, 386.886, 52839.594 24/06/04,08:45:48,06,08,1, 12.0,1,1, 14.763, 10505.350, 386.720, 52841.990 24/06/04,08:45:48,07,08,1, 12.0,1,1, 14.763, 10505.031, 385.720, 52839.048 24/06/04,08:45:48,08,08,1, 12.0,1,1, 14.763, 10504.563, 387.421, 52840.843 24/06/04,08:45:48,09,08,1, 12.0,1,1, 14.763, 10505.921, 386.165, 52841.814 24/06/04,08:45:48,10,08,1, 12.0,1,1, 14.763, 10505.036, 386.350, 52839.422 24/06/04,08:45:48,11,08,1, 12.0,1,1, 14.763, 10505.338, 387.334, 52842.354 24/06/04,08:45:48,12,08,1, 12.0,1,1, 14.763, 10505.755, 385.628, 52840.376 24/06/04,08:45:48,13,08,1, 12.0,1,1, 14.763, 10504.523, 386.908, 52839.614 24/06/04,08:45:48,14,08,1, 12.0,1,1, 14.763, 10505.344, 386.702, 52842.080 24/06/04,08:45:48,15,08,1, 12.0,1,1, 14.763, 10505.016, 385.716, 52839.124 24/06/04,08:45:48,16,08,1, 12.0,1,1, 14.763, 10504.627, 387.477, 52841.040 24/06/04,08:45:48,17,08,1, 12.0,1,1, 14.763, 10505.839, 386.159, 52841.821 24/06/04,08:45:48,18,08,1, 12.0,1,1, 14.763, 10505.063, 386.377, 52839.324 24/06/04,08:45:48,19,08,1, 12.0,1,1, 14.763, 10505.355, 387.378, 52842.310 24/06/04,08:45:49,00,08,1, 11.9,1,1, 14.767, 10505.347, 387.378, 52842.310 24/06/04,08:45:49,01,08,1, 11.9,1,1, 14.767, 10505.889, 386.119, 52841.569 24/06/04,08:45:49,02,08,1, 11.9,1,1, 14.767, 10504.960, 386.467, 52839.356 24/06/04,08:45:49,03,08,1, 11.9,1,1, 14.767, 10505.352, 387.322, 52842.251 24/06/04,08:45:49,04,08,1, 11.9,1,1, 14.767, 10505.628, 385.538, 52839.993 24/06/04,08:45:49,05,08,1, 11.9,1,1, 14.767, 10504.408, 387.012, 52839.716 24/06/04,08:45:49,06,08,1, 11.9,1,1, 14.767, 10505.351, 386.632, 52842.025 24/06/04,08:45:49,07,08,1, 11.9,1,1, 14.767, 10504.922, 385.769, 52839.053 24/06/04,08:45:49,08,08,1, 11.9,1,1, 14.767, 10504.705, 387.520, 52841.391 24/06/04,08:45:49,09,08,1, 11.9,1,1, 14.767, 10505.924, 386.093, 52841.719 24/06/04,08:45:49,10,08,1, 11.9,1,1, 14.767, 10504.977, 386.436, 52839.489 24/06/04,08:45:49,11,08,1, 11.9,1,1, 14.767, 10505.333, 387.277, 52842.387 24/06/04,08:45:49,12,08,1, 11.9,1,1, 14.767, 10505.582, 385.583, 52840.085 24/06/04,08:45:49,13,08,1, 11.9,1,1, 14.767, 10504.394, 386.976, 52839.735 24/06/04,08:45:49,14,08,1, 11.9,1,1, 14.767, 10505.343, 386.619, 52841.985 24/06/04,08:45:49,15,08,1, 11.9,1,1, 14.767, 10504.977, 385.827, 52839.136 24/06/04,08:45:49,16,08,1, 11.9,1,1, 14.767, 10504.863, 387.557, 52841.633 24/06/04,08:45:49,17,08,1, 11.9,1,1, 14.767, 10505.615, 386.092, 52841.620 24/06/04,08:45:49,18,08,1, 11.9,1,1, 14.767, 10505.209, 386.542, 52839.848 24/06/04,08:45:49,19,08,1, 11.9,1,1, 14.767, 10505.210, 387.178, 52841.749 24/06/04,08:45:50,00,08,1, 11.9,1,1, 14.765, 10505.205, 387.178, 52841.749 24/06/04,08:45:50,01,08,1, 11.9,1,1, 14.765, 10505.697, 386.054, 52841.495 24/06/04,08:45:50,02,08,1, 11.9,1,1, 14.765, 10505.188, 386.579, 52839.700 24/06/04,08:45:50,03,08,1, 11.9,1,1, 14.765, 10505.154, 387.068, 52841.806 24/06/04,08:45:50,04,08,1, 11.9,1,1, 14.765, 10505.340, 385.577, 52840.158 24/06/04,08:45:50,05,08,1, 11.9,1,1, 14.765, 10504.501, 387.039, 52839.687 24/06/04,08:45:50,06,08,1, 11.9,1,1, 14.765, 10505.097, 386.532, 52841.702 24/06/04,08:45:50,07,08,1, 11.9,1,1, 14.765, 10505.110, 386.049, 52839.807 24/06/04,08:45:50,08,08,1, 11.9,1,1, 14.765, 10504.835, 387.526, 52841.317 24/06/04,08:45:50,09,08,1, 11.9,1,1, 14.765, 10505.714, 386.047, 52841.557 24/06/04,08:45:50,10,08,1, 11.9,1,1, 14.765, 10505.152, 386.605, 52839.794 24/06/04,08:45:50,11,08,1, 11.9,1,1, 14.765, 10505.067, 387.083, 52841.643 24/06/04,08:45:50,12,08,1, 11.9,1,1, 14.765, 10505.385, 385.538, 52840.091 24/06/04,08:45:50,13,08,1, 11.9,1,1, 14.765, 10504.521, 387.112, 52839.860 24/06/04,08:45:50,14,08,1, 11.9,1,1, 14.765, 10505.111, 386.499, 52841.677 24/06/04,08:45:50,15,08,1, 11.9,1,1, 14.765, 10505.108, 386.092, 52839.639 24/06/04,08:45:50,16,08,1, 11.9,1,1, 14.765, 10504.893, 387.508, 52841.190 24/06/04,08:45:50,17,08,1, 11.9,1,1, 14.765, 10505.717, 386.060, 52841.563 24/06/04,08:45:50,18,08,1, 11.9,1,1, 14.765, 10505.116, 386.625, 52839.791 24/06/04,08:45:50,19,08,1, 11.9,1,1, 14.765, 10505.064, 387.048, 52841.625 24/06/04,08:45:51,00,08,1, 11.9,1,1, 14.766, 10505.064, 387.048, 52841.625 24/06/04,08:45:51,01,08,1, 11.9,1,1, 14.766, 10505.717, 385.945, 52841.353 24/06/04,08:45:51,02,08,1, 11.9,1,1, 14.766, 10505.073, 386.679, 52839.675 24/06/04,08:45:51,03,08,1, 11.9,1,1, 14.766, 10505.022, 386.959, 52841.692 24/06/04,08:45:51,04,08,1, 11.9,1,1, 14.766, 10505.190, 385.581, 52839.871 24/06/04,08:45:51,05,08,1, 11.9,1,1, 14.766, 10504.456, 387.297, 52840.061 24/06/04,08:45:51,06,08,1, 11.9,1,1, 14.766, 10505.158, 386.449, 52841.712 24/06/04,08:45:51,07,08,1, 11.9,1,1, 14.766, 10505.116, 386.155, 52839.775 24/06/04,08:45:51,08,08,1, 11.9,1,1, 14.766, 10504.970, 387.480, 52841.542 24/06/04,08:45:51,09,08,1, 11.9,1,1, 14.766, 10505.678, 385.852, 52841.380 24/06/04,08:45:51,10,08,1, 11.9,1,1, 14.766, 10504.967, 386.665, 52839.727 24/06/04,08:45:51,11,08,1, 11.9,1,1, 14.766, 10504.997, 386.939, 52841.718 24/06/04,08:45:51,12,08,1, 11.9,1,1, 14.766, 10505.187, 385.611, 52839.884 24/06/04,08:45:51,13,08,1, 11.9,1,1, 14.766, 10504.439, 387.247, 52840.005 24/06/04,08:45:51,14,08,1, 11.9,1,1, 14.766, 10505.172, 386.454, 52841.694 24/06/04,08:45:51,15,08,1, 11.9,1,1, 14.766, 10505.149, 386.199, 52839.716 24/06/04,08:45:51,16,08,1, 11.9,1,1, 14.766, 10504.948, 387.495, 52841.493 24/06/04,08:45:51,17,08,1, 11.9,1,1, 14.766, 10505.681, 385.881, 52841.399 24/06/04,08:45:51,18,08,1, 11.9,1,1, 14.766, 10504.981, 386.709, 52839.721 24/06/04,08:45:51,19,08,1, 11.9,1,1, 14.766, 10505.012, 386.955, 52841.644 24/06/04,08:45:52,00,09,1, 11.9,1,1, 14.763, 10505.005, 386.955, 52841.644 24/06/04,08:45:52,01,09,1, 11.9,1,1, 14.763, 10505.530, 385.724, 52840.579 24/06/04,08:45:52,02,09,1, 11.9,1,1, 14.763, 10504.751, 386.825, 52839.964 24/06/04,08:45:52,03,09,1, 11.9,1,1, 14.763, 10505.214, 386.841, 52841.684 24/06/04,08:45:52,04,09,1, 11.9,1,1, 14.763, 10504.788, 385.638, 52839.321 24/06/04,08:45:52,05,09,1, 11.9,1,1, 14.763, 10504.506, 387.430, 52840.890 24/06/04,08:45:52,06,09,1, 11.9,1,1, 14.763, 10505.315, 386.309, 52841.394 24/06/04,08:45:52,07,09,1, 11.9,1,1, 14.763, 10504.810, 386.319, 52839.758 24/06/04,08:45:52,08,09,1, 11.9,1,1, 14.763, 10505.259, 387.531, 52842.142 24/06/04,08:45:52,09,09,1, 11.9,1,1, 14.763, 10505.457, 385.726, 52840.582 24/06/04,08:45:52,10,09,1, 11.9,1,1, 14.763, 10504.733, 386.856, 52840.100 24/06/04,08:45:52,11,09,1, 11.9,1,1, 14.763, 10505.214, 386.874, 52841.837 24/06/04,08:45:52,12,09,1, 11.9,1,1, 14.763, 10504.744, 385.631, 52839.365 24/06/04,08:45:52,13,09,1, 11.9,1,1, 14.763, 10504.571, 387.437, 52840.963 24/06/04,08:45:52,14,09,1, 11.9,1,1, 14.763, 10505.335, 386.294, 52841.381 24/06/04,08:45:52,15,09,1, 11.9,1,1, 14.763, 10504.902, 386.336, 52839.721 24/06/04,08:45:52,16,09,1, 11.9,1,1, 14.763, 10505.333, 387.534, 52842.189 24/06/04,08:45:52,17,09,1, 11.9,1,1, 14.763, 10505.518, 385.755, 52840.679 24/06/04,08:45:52,18,09,1, 11.9,1,1, 14.763, 10504.672, 386.872, 52839.944 24/06/04,08:45:52,19,09,1, 11.9,1,1, 14.763, 10505.197, 386.859, 52841.735 24/06/04,08:45:53,00,09,1, 11.9,1,1, 14.770, 10505.197, 386.859, 52841.735 24/06/04,08:45:53,01,09,1, 11.9,1,1, 14.770, 10505.352, 385.685, 52840.366 24/06/04,08:45:53,02,09,1, 11.9,1,1, 14.770, 10504.603, 386.953, 52840.143 24/06/04,08:45:53,03,09,1, 11.9,1,1, 14.770, 10505.063, 386.743, 52841.654 24/06/04,08:45:53,04,09,1, 11.9,1,1, 14.770, 10504.606, 385.748, 52839.294 24/06/04,08:45:53,05,09,1, 11.9,1,1, 14.770, 10504.650, 387.590, 52841.221 24/06/04,08:45:53,06,09,1, 11.9,1,1, 14.770, 10505.421, 386.224, 52841.346 24/06/04,08:45:53,07,09,1, 11.9,1,1, 14.770, 10504.927, 386.515, 52839.946 24/06/04,08:45:53,08,09,1, 11.9,1,1, 14.770, 10505.294, 387.403, 52842.198 24/06/04,08:45:53,09,09,1, 11.9,1,1, 14.770, 10505.307, 385.650, 52840.189 24/06/04,08:45:53,10,09,1, 11.9,1,1, 14.770, 10504.611, 387.006, 52840.162 24/06/04,08:45:53,11,09,1, 11.9,1,1, 14.770, 10505.030, 386.719, 52841.647 24/06/04,08:45:53,12,09,1, 11.9,1,1, 14.770, 10504.589, 385.754, 52839.226 24/06/04,08:45:53,13,09,1, 11.9,1,1, 14.770, 10504.665, 387.576, 52841.323 24/06/04,08:45:53,14,09,1, 11.9,1,1, 14.770, 10505.440, 386.273, 52841.376 24/06/04,08:45:53,15,09,1, 11.9,1,1, 14.770, 10504.895, 386.512, 52840.091 24/06/04,08:45:53,16,09,1, 11.9,1,1, 14.770, 10505.261, 387.434, 52842.317 24/06/04,08:45:53,17,09,1, 11.9,1,1, 14.770, 10505.239, 385.674, 52840.076 24/06/04,08:45:53,18,09,1, 11.9,1,1, 14.770, 10504.515, 386.976, 52840.181 24/06/04,08:45:53,19,09,1, 11.9,1,1, 14.770, 10505.081, 386.671, 52841.603 24/06/04,08:45:54,00,09,1, 11.9,1,1, 14.771, 10505.080, 386.671, 52841.603 24/06/04,08:45:54,01,09,1, 11.9,1,1, 14.771, 10505.050, 385.615, 52839.889 24/06/04,08:45:54,02,09,1, 11.9,1,1, 14.771, 10504.449, 387.135, 52840.239 24/06/04,08:45:54,03,09,1, 11.9,1,1, 14.771, 10505.039, 386.640, 52841.524 24/06/04,08:45:54,04,09,1, 11.9,1,1, 14.771, 10504.631, 385.970, 52839.384 24/06/04,08:45:54,05,09,1, 11.9,1,1, 14.771, 10504.775, 387.640, 52841.463 24/06/04,08:45:54,06,09,1, 11.9,1,1, 14.771, 10505.471, 386.081, 52841.214 24/06/04,08:45:54,07,09,1, 11.9,1,1, 14.771, 10504.844, 386.595, 52840.085 24/06/04,08:45:54,08,09,1, 11.9,1,1, 14.771, 10505.267, 387.260, 52842.232 24/06/04,08:45:54,09,09,1, 11.9,1,1, 14.771, 10505.054, 385.634, 52839.984 24/06/04,08:45:54,10,09,1, 11.9,1,1, 14.771, 10504.410, 387.190, 52840.354 24/06/04,08:45:54,11,09,1, 11.9,1,1, 14.771, 10505.041, 386.635, 52841.676 24/06/04,08:45:54,12,09,1, 11.9,1,1, 14.771, 10504.614, 385.998, 52839.435 24/06/04,08:45:54,13,09,1, 11.9,1,1, 14.771, 10504.813, 387.648, 52841.693 24/06/04,08:45:54,14,09,1, 11.9,1,1, 14.771, 10505.444, 386.114, 52841.298 24/06/04,08:45:54,15,09,1, 11.9,1,1, 14.771, 10504.816, 386.617, 52840.036 24/06/04,08:45:54,16,09,1, 11.9,1,1, 14.771, 10505.256, 387.269, 52842.169 24/06/04,08:45:54,17,09,1, 11.9,1,1, 14.771, 10505.004, 385.601, 52839.848 24/06/04,08:45:54,18,09,1, 11.9,1,1, 14.771, 10504.409, 387.192, 52840.260 24/06/04,08:45:54,19,09,1, 11.9,1,1, 14.771, 10505.099, 386.642, 52841.678 24/06/04,08:45:55,00,09,1, 11.9,1,1, 14.768, 10505.097, 386.642, 52841.678 24/06/04,08:45:55,01,09,1, 11.9,1,1, 14.768, 10504.899, 385.662, 52839.697 24/06/04,08:45:55,02,09,1, 11.9,1,1, 14.768, 10504.381, 387.285, 52840.426 24/06/04,08:45:55,03,09,1, 11.9,1,1, 14.768, 10505.092, 386.501, 52841.506 24/06/04,08:45:55,04,09,1, 11.9,1,1, 14.768, 10504.632, 386.123, 52839.559 24/06/04,08:45:55,05,09,1, 11.9,1,1, 14.768, 10504.940, 387.698, 52841.973 24/06/04,08:45:55,06,09,1, 11.9,1,1, 14.768, 10505.451, 386.067, 52841.139 24/06/04,08:45:55,07,09,1, 11.9,1,1, 14.768, 10504.743, 386.769, 52840.070 24/06/04,08:45:55,08,09,1, 11.9,1,1, 14.768, 10505.197, 387.141, 52842.120 24/06/04,08:45:55,09,09,1, 11.9,1,1, 14.768, 10504.891, 385.600, 52839.638 24/06/04,08:45:55,10,09,1, 11.9,1,1, 14.768, 10504.321, 387.303, 52840.475 24/06/04,08:45:55,11,09,1, 11.9,1,1, 14.768, 10505.067, 386.509, 52841.533 24/06/04,08:45:55,12,09,1, 11.9,1,1, 14.768, 10504.607, 386.125, 52839.565 24/06/04,08:45:55,13,09,1, 11.9,1,1, 14.768, 10504.957, 387.686, 52842.002 24/06/04,08:45:55,14,09,1, 11.9,1,1, 14.768, 10505.442, 386.036, 52841.107 24/06/04,08:45:55,15,09,1, 11.9,1,1, 14.768, 10504.776, 386.794, 52840.093 24/06/04,08:45:55,16,09,1, 11.9,1,1, 14.768, 10505.223, 387.184, 52842.055 24/06/04,08:45:55,17,09,1, 11.9,1,1, 14.768, 10504.930, 385.620, 52839.656 24/06/04,08:45:55,18,09,1, 11.9,1,1, 14.768, 10504.347, 387.317, 52840.609 24/06/04,08:45:55,19,09,1, 11.9,1,1, 14.768, 10505.067, 386.538, 52841.540 24/06/04,08:45:56,00,09,1, 11.8,1,1, 14.768, 10505.064, 386.538, 52841.540 24/06/04,08:45:56,01,09,1, 11.8,1,1, 14.768, 10504.811, 385.693, 52839.597 24/06/04,08:45:56,02,09,1, 11.8,1,1, 14.768, 10504.353, 387.459, 52840.811 24/06/04,08:45:56,03,09,1, 11.8,1,1, 14.768, 10505.084, 386.515, 52841.653 24/06/04,08:45:56,04,09,1, 11.8,1,1, 14.768, 10504.636, 386.307, 52839.711 24/06/04,08:45:56,05,09,1, 11.8,1,1, 14.768, 10505.056, 387.659, 52842.140 24/06/04,08:45:56,06,09,1, 11.8,1,1, 14.768, 10505.433, 385.918, 52841.028 24/06/04,08:45:56,07,09,1, 11.8,1,1, 14.768, 10504.683, 386.895, 52840.146 24/06/04,08:45:56,08,09,1, 11.8,1,1, 14.768, 10505.086, 387.065, 52841.991 24/06/04,08:45:56,09,09,1, 11.8,1,1, 14.768, 10504.736, 385.695, 52839.616 24/06/04,08:45:56,10,09,1, 11.8,1,1, 14.768, 10504.382, 387.407, 52840.810 24/06/04,08:45:56,11,09,1, 11.8,1,1, 14.768, 10505.086, 386.535, 52841.663 24/06/04,08:45:56,12,09,1, 11.8,1,1, 14.768, 10504.659, 386.325, 52839.734 24/06/04,08:45:56,13,09,1, 11.8,1,1, 14.768, 10505.081, 387.692, 52842.160 24/06/04,08:45:56,14,09,1, 11.8,1,1, 14.768, 10505.412, 385.915, 52840.921 24/06/04,08:45:56,15,09,1, 11.8,1,1, 14.768, 10504.653, 386.899, 52840.140 24/06/04,08:45:56,16,09,1, 11.8,1,1, 14.768, 10505.074, 387.044, 52841.876 24/06/04,08:45:56,17,09,1, 11.8,1,1, 14.768, 10504.720, 385.728, 52839.520 24/06/04,08:45:56,18,09,1, 11.8,1,1, 14.768, 10504.367, 387.484, 52840.852 24/06/04,08:45:56,19,09,1, 11.8,1,1, 14.768, 10505.102, 386.523, 52841.588 24/06/04,08:45:57,00,09,1, 11.9,1,1, 14.773, 10505.097, 386.523, 52841.588 24/06/04,08:45:57,01,09,1, 11.9,1,1, 14.773, 10504.625, 385.744, 52839.487 24/06/04,08:45:57,02,09,1, 11.9,1,1, 14.773, 10504.398, 387.536, 52840.903 24/06/04,08:45:57,03,09,1, 11.9,1,1, 14.773, 10505.154, 386.459, 52841.526 24/06/04,08:45:57,04,09,1, 11.9,1,1, 14.773, 10504.700, 386.489, 52839.872 24/06/04,08:45:57,05,09,1, 11.9,1,1, 14.773, 10505.048, 387.676, 52842.309 24/06/04,08:45:57,06,09,1, 11.9,1,1, 14.773, 10505.354, 385.938, 52840.815 24/06/04,08:45:57,07,09,1, 11.9,1,1, 14.773, 10504.496, 387.020, 52840.099 24/06/04,08:45:57,08,09,1, 11.9,1,1, 14.773, 10505.316, 387.063, 52842.249 24/06/04,08:45:57,09,09,1, 11.9,1,1, 14.773, 10504.401, 385.722, 52839.069 24/06/04,08:45:57,10,09,1, 11.9,1,1, 14.773, 10504.662, 387.721, 52841.956 24/06/04,08:45:57,11,09,1, 11.9,1,1, 14.773, 10505.348, 386.343, 52841.140 24/06/04,08:45:57,12,09,1, 11.9,1,1, 14.773, 10504.251, 386.410, 52839.742 24/06/04,08:45:57,13,09,1, 11.9,1,1, 14.773, 10505.460, 387.754, 52843.016 24/06/04,08:45:57,14,09,1, 11.9,1,1, 14.773, 10505.042, 385.754, 52839.849 24/06/04,08:45:57,15,09,1, 11.9,1,1, 14.773, 10504.361, 387.127, 52840.864 24/06/04,08:45:57,16,09,1, 11.9,1,1, 14.773, 10505.502, 387.064, 52842.269 24/06/04,08:45:57,17,09,1, 11.9,1,1, 14.773, 10504.245, 385.763, 52838.997 24/06/04,08:45:57,18,09,1, 11.9,1,1, 14.773, 10504.675, 387.683, 52842.166 24/06/04,08:45:57,19,09,1, 11.9,1,1, 14.773, 10505.339, 386.378, 52841.138 24/06/04,08:45:58,00,08,1, 11.9,1,1, 14.772, 10505.339, 386.378, 52841.138 24/06/04,08:45:58,01,08,1, 11.9,1,1, 14.772, 10504.111, 385.764, 52838.986 24/06/04,08:45:58,02,08,1, 11.9,1,1, 14.772, 10504.727, 387.754, 52842.370 24/06/04,08:45:58,03,08,1, 11.9,1,1, 14.772, 10505.276, 386.291, 52841.027 24/06/04,08:45:58,04,08,1, 11.9,1,1, 14.772, 10504.181, 386.563, 52839.995 24/06/04,08:45:58,05,08,1, 11.9,1,1, 14.772, 10505.480, 387.735, 52843.055 24/06/04,08:45:58,06,08,1, 11.9,1,1, 14.772, 10504.896, 385.771, 52839.829 24/06/04,08:45:58,07,08,1, 11.9,1,1, 14.772, 10504.350, 387.244, 52841.049 24/06/04,08:45:58,08,08,1, 11.9,1,1, 14.772, 10505.433, 386.978, 52842.159 24/06/04,08:45:58,09,08,1, 11.9,1,1, 14.772, 10504.207, 385.830, 52839.122 24/06/04,08:45:58,10,08,1, 11.9,1,1, 14.772, 10504.754, 387.787, 52842.354 24/06/04,08:45:58,11,08,1, 11.9,1,1, 14.772, 10505.284, 386.274, 52840.982 24/06/04,08:45:58,12,08,1, 11.9,1,1, 14.772, 10504.236, 386.566, 52839.847 24/06/04,08:45:58,13,08,1, 11.9,1,1, 14.772, 10505.504, 387.757, 52843.043 24/06/04,08:45:58,14,08,1, 11.9,1,1, 14.772, 10504.902, 385.726, 52839.723 24/06/04,08:45:58,15,08,1, 11.9,1,1, 14.772, 10504.383, 387.278, 52841.068 24/06/04,08:45:58,16,08,1, 11.9,1,1, 14.772, 10505.353, 386.956, 52842.178 24/06/04,08:45:58,17,08,1, 11.9,1,1, 14.772, 10504.190, 385.797, 52839.020 24/06/04,08:45:58,18,08,1, 11.9,1,1, 14.772, 10504.744, 387.792, 52842.277 24/06/04,08:45:58,19,08,1, 11.9,1,1, 14.772, 10505.281, 386.259, 52840.909 24/06/04,08:45:59,00,08,1, 11.9,1,1, 14.769, 10505.280, 386.259, 52840.909 24/06/04,08:45:59,01,08,1, 11.9,1,1, 14.769, 10504.032, 385.933, 52839.048 24/06/04,08:45:59,02,08,1, 11.9,1,1, 14.769, 10504.804, 387.772, 52842.398 24/06/04,08:45:59,03,08,1, 11.9,1,1, 14.769, 10505.224, 386.257, 52840.942 24/06/04,08:45:59,04,08,1, 11.9,1,1, 14.769, 10504.173, 386.663, 52840.206 24/06/04,08:45:59,05,08,1, 11.9,1,1, 14.769, 10505.447, 387.647, 52843.019 24/06/04,08:45:59,06,08,1, 11.9,1,1, 14.769, 10504.734, 385.754, 52839.643 24/06/04,08:45:59,07,08,1, 11.9,1,1, 14.769, 10504.283, 387.332, 52841.355 24/06/04,08:45:59,08,08,1, 11.9,1,1, 14.769, 10505.292, 386.910, 52842.041 24/06/04,08:45:59,09,08,1, 11.9,1,1, 14.769, 10504.062, 385.920, 52839.164 24/06/04,08:45:59,10,08,1, 11.9,1,1, 14.769, 10504.807, 387.837, 52842.478 24/06/04,08:45:59,11,08,1, 11.9,1,1, 14.769, 10505.207, 386.259, 52840.878 24/06/04,08:45:59,12,08,1, 11.9,1,1, 14.769, 10504.226, 386.715, 52840.216 24/06/04,08:45:59,13,08,1, 11.9,1,1, 14.769, 10505.489, 387.712, 52843.054 24/06/04,08:45:59,14,08,1, 11.9,1,1, 14.769, 10504.714, 385.711, 52839.625 24/06/04,08:45:59,15,08,1, 11.9,1,1, 14.769, 10504.290, 387.393, 52841.202 24/06/04,08:45:59,16,08,1, 11.9,1,1, 14.769, 10505.345, 386.901, 52841.904 24/06/04,08:45:59,17,08,1, 11.9,1,1, 14.769, 10504.028, 385.891, 52839.079 24/06/04,08:45:59,18,08,1, 11.9,1,1, 14.769, 10504.813, 387.908, 52842.512 24/06/04,08:45:59,19,08,1, 11.9,1,1, 14.769, 10505.208, 386.214, 52840.871 24/06/04,08:46:00,00,08,1, 11.9,1,1, 14.769, 10505.205, 386.214, 52840.871 24/06/04,08:46:00,01,08,1, 11.9,1,1, 14.769, 10503.929, 385.961, 52839.192 24/06/04,08:46:00,02,08,1, 11.9,1,1, 14.769, 10504.876, 387.962, 52842.864 24/06/04,08:46:00,03,08,1, 11.9,1,1, 14.769, 10505.139, 386.180, 52840.618 24/06/04,08:46:00,04,08,1, 11.9,1,1, 14.769, 10504.092, 386.798, 52840.393 24/06/04,08:46:00,05,08,1, 11.9,1,1, 14.769, 10505.523, 387.667, 52843.114 24/06/04,08:46:00,06,08,1, 11.9,1,1, 14.769, 10504.514, 385.689, 52839.390 24/06/04,08:46:00,07,08,1, 11.9,1,1, 14.769, 10504.294, 387.405, 52841.395 24/06/04,08:46:00,08,08,1, 11.9,1,1, 14.769, 10505.050, 386.823, 52841.677 24/06/04,08:46:00,09,08,1, 11.9,1,1, 14.769, 10504.170, 386.055, 52839.417 24/06/04,08:46:00,10,08,1, 11.9,1,1, 14.769, 10504.628, 387.889, 52841.926 24/06/04,08:46:00,11,08,1, 11.9,1,1, 14.769, 10505.141, 386.315, 52841.339 24/06/04,08:46:00,12,08,1, 11.9,1,1, 14.769, 10504.492, 386.784, 52840.203 24/06/04,08:46:00,13,08,1, 11.9,1,1, 14.769, 10505.118, 387.547, 52842.410 24/06/04,08:46:00,14,08,1, 11.9,1,1, 14.769, 10504.830, 385.749, 52840.037 24/06/04,08:46:00,15,08,1, 11.9,1,1, 14.769, 10504.287, 387.331, 52840.670 24/06/04,08:46:00,16,08,1, 11.9,1,1, 14.769, 10504.821, 386.894, 52841.813 24/06/04,08:46:00,17,08,1, 11.9,1,1, 14.769, 10504.235, 386.064, 52839.504 24/06/04,08:46:00,18,08,1, 11.9,1,1, 14.769, 10504.557, 387.842, 52841.898 24/06/04,08:46:00,19,08,1, 11.9,1,1, 14.769, 10505.150, 386.334, 52841.332 24/06/04,08:46:01,00,08,1, 11.8,1,1, 14.771, 10505.147, 386.334, 52841.332 24/06/04,08:46:01,01,08,1, 11.8,1,1, 14.771, 10504.156, 386.141, 52839.509 24/06/04,08:46:01,02,08,1, 11.8,1,1, 14.771, 10504.508, 387.881, 52841.955 24/06/04,08:46:01,03,08,1, 11.8,1,1, 14.771, 10505.082, 386.352, 52841.354 24/06/04,08:46:01,04,08,1, 11.8,1,1, 14.771, 10504.424, 386.881, 52840.385 24/06/04,08:46:01,05,08,1, 11.8,1,1, 14.771, 10505.025, 387.567, 52842.468 24/06/04,08:46:01,06,08,1, 11.8,1,1, 14.771, 10504.684, 385.781, 52840.030 24/06/04,08:46:01,07,08,1, 11.8,1,1, 14.771, 10504.155, 387.371, 52840.704 24/06/04,08:46:01,08,08,1, 11.8,1,1, 14.771, 10504.740, 386.827, 52841.685 24/06/04,08:46:01,09,08,1, 11.8,1,1, 14.771, 10504.184, 386.200, 52839.522 24/06/04,08:46:01,10,08,1, 11.8,1,1, 14.771, 10504.484, 387.925, 52842.044 24/06/04,08:46:01,11,08,1, 11.8,1,1, 14.771, 10505.122, 386.337, 52841.332 24/06/04,08:46:01,12,08,1, 11.8,1,1, 14.771, 10504.447, 386.882, 52840.334 24/06/04,08:46:01,13,08,1, 11.8,1,1, 14.771, 10504.917, 387.510, 52842.364 24/06/04,08:46:01,14,08,1, 11.8,1,1, 14.771, 10504.720, 385.820, 52840.216 24/06/04,08:46:01,15,08,1, 11.8,1,1, 14.771, 10504.141, 387.363, 52840.741 24/06/04,08:46:01,16,08,1, 11.8,1,1, 14.771, 10504.730, 386.812, 52841.755 24/06/04,08:46:01,17,08,1, 11.8,1,1, 14.771, 10504.176, 386.132, 52839.563 24/06/04,08:46:01,18,08,1, 11.8,1,1, 14.771, 10504.498, 387.905, 52841.958 24/06/04,08:46:01,19,08,1, 11.8,1,1, 14.771, 10505.091, 386.300, 52841.314 24/06/04,08:46:02,00,08,1, 11.9,1,1, 14.774, 10505.089, 386.300, 52841.314 24/06/04,08:46:02,01,08,1, 11.9,1,1, 14.774, 10504.064, 386.238, 52839.670 24/06/04,08:46:02,02,08,1, 11.9,1,1, 14.774, 10504.413, 387.905, 52842.022 24/06/04,08:46:02,03,08,1, 11.9,1,1, 14.774, 10505.006, 386.358, 52841.347 24/06/04,08:46:02,04,08,1, 11.9,1,1, 14.774, 10504.346, 386.931, 52840.360 24/06/04,08:46:02,05,08,1, 11.9,1,1, 14.774, 10504.903, 387.552, 52842.515 24/06/04,08:46:02,06,08,1, 11.9,1,1, 14.774, 10504.542, 385.852, 52840.023 24/06/04,08:46:02,07,08,1, 11.9,1,1, 14.774, 10504.027, 387.424, 52840.742 24/06/04,08:46:02,08,08,1, 11.9,1,1, 14.774, 10504.615, 386.839, 52841.721 24/06/04,08:46:02,09,08,1, 11.9,1,1, 14.774, 10504.089, 386.210, 52839.665 24/06/04,08:46:02,10,08,1, 11.9,1,1, 14.774, 10504.438, 387.919, 52842.098 24/06/04,08:46:02,11,08,1, 11.9,1,1, 14.774, 10504.977, 386.365, 52841.400 24/06/04,08:46:02,12,08,1, 11.9,1,1, 14.774, 10504.328, 386.894, 52840.290 24/06/04,08:46:02,13,08,1, 11.9,1,1, 14.774, 10504.876, 387.544, 52842.536 24/06/04,08:46:02,14,08,1, 11.9,1,1, 14.774, 10504.538, 385.803, 52840.028 24/06/04,08:46:02,15,08,1, 11.9,1,1, 14.774, 10504.007, 387.456, 52840.745 24/06/04,08:46:02,16,08,1, 11.9,1,1, 14.774, 10504.607, 386.806, 52841.778 24/06/04,08:46:02,17,08,1, 11.9,1,1, 14.774, 10504.036, 386.252, 52839.665 24/06/04,08:46:02,18,08,1, 11.9,1,1, 14.774, 10504.410, 387.963, 52842.204 24/06/04,08:46:02,19,08,1, 11.9,1,1, 14.774, 10504.917, 386.355, 52841.455 24/06/04,08:46:03,00,08,1, 11.9,1,1, 14.772, 10504.913, 386.355, 52841.455 24/06/04,08:46:03,01,08,1, 11.9,1,1, 14.772, 10504.025, 386.365, 52839.670 24/06/04,08:46:03,02,08,1, 11.9,1,1, 14.772, 10504.367, 388.007, 52842.211 24/06/04,08:46:03,03,08,1, 11.9,1,1, 14.772, 10504.904, 386.347, 52841.343 24/06/04,08:46:03,04,08,1, 11.9,1,1, 14.772, 10504.196, 387.002, 52840.397 24/06/04,08:46:03,05,08,1, 11.9,1,1, 14.772, 10504.813, 387.609, 52842.583 24/06/04,08:46:03,06,08,1, 11.9,1,1, 14.772, 10504.415, 385.857, 52840.003 24/06/04,08:46:03,07,08,1, 11.9,1,1, 14.772, 10503.919, 387.592, 52840.731 24/06/04,08:46:03,08,08,1, 11.9,1,1, 14.772, 10504.562, 386.889, 52841.804 24/06/04,08:46:03,09,08,1, 11.9,1,1, 14.772, 10503.998, 386.281, 52839.606 24/06/04,08:46:03,10,08,1, 11.9,1,1, 14.772, 10504.370, 388.016, 52842.159 24/06/04,08:46:03,11,08,1, 11.9,1,1, 14.772, 10504.901, 386.378, 52841.400 24/06/04,08:46:03,12,08,1, 11.9,1,1, 14.772, 10504.198, 387.000, 52840.343 24/06/04,08:46:03,13,08,1, 11.9,1,1, 14.772, 10504.788, 387.603, 52842.511 24/06/04,08:46:03,14,08,1, 11.9,1,1, 14.772, 10504.429, 385.931, 52840.071 24/06/04,08:46:03,15,08,1, 11.9,1,1, 14.772, 10503.868, 387.590, 52840.851 24/06/04,08:46:03,16,08,1, 11.9,1,1, 14.772, 10504.538, 386.856, 52841.818 24/06/04,08:46:03,17,08,1, 11.9,1,1, 14.772, 10503.960, 386.310, 52839.568 24/06/04,08:46:03,18,08,1, 11.9,1,1, 14.772, 10504.403, 387.982, 52842.223 24/06/04,08:46:03,19,08,1, 11.9,1,1, 14.772, 10504.876, 386.342, 52841.303 24/06/04,08:46:04,00,07,1, 12.0,1,1, 14.773, 10504.872, 386.342, 52841.303 24/06/04,08:46:04,01,07,1, 12.0,1,1, 14.773, 10503.897, 386.422, 52839.783 24/06/04,08:46:04,02,07,1, 12.0,1,1, 14.773, 10504.302, 388.050, 52842.212 24/06/04,08:46:04,03,07,1, 12.0,1,1, 14.773, 10504.765, 386.379, 52841.351 24/06/04,08:46:04,04,07,1, 12.0,1,1, 14.773, 10504.118, 387.092, 52840.445 24/06/04,08:46:04,05,07,1, 12.0,1,1, 14.773, 10504.654, 387.606, 52842.602 24/06/04,08:46:04,06,07,1, 12.0,1,1, 14.773, 10504.308, 385.975, 52839.953 24/06/04,08:46:04,07,07,1, 12.0,1,1, 14.773, 10503.791, 387.600, 52840.896 24/06/04,08:46:04,08,07,1, 12.0,1,1, 14.773, 10504.453, 386.947, 52841.800 24/06/04,08:46:04,09,07,1, 12.0,1,1, 14.773, 10503.916, 386.411, 52839.639 24/06/04,08:46:04,10,07,1, 12.0,1,1, 14.773, 10504.285, 388.060, 52842.244 24/06/04,08:46:04,11,07,1, 12.0,1,1, 14.773, 10504.802, 386.436, 52841.405 24/06/04,08:46:04,12,07,1, 12.0,1,1, 14.773, 10504.091, 387.090, 52840.455 24/06/04,08:46:04,13,07,1, 12.0,1,1, 14.773, 10504.665, 387.629, 52842.566 24/06/04,08:46:04,14,07,1, 12.0,1,1, 14.773, 10504.281, 385.948, 52839.971 24/06/04,08:46:04,15,07,1, 12.0,1,1, 14.773, 10503.736, 387.625, 52840.918 24/06/04,08:46:04,16,07,1, 12.0,1,1, 14.773, 10504.449, 386.924, 52841.742 24/06/04,08:46:04,17,07,1, 12.0,1,1, 14.773, 10503.877, 386.417, 52839.714 24/06/04,08:46:04,18,07,1, 12.0,1,1, 14.773, 10504.284, 388.066, 52842.213 24/06/04,08:46:04,19,07,1, 12.0,1,1, 14.773, 10504.798, 386.389, 52841.324 24/06/04,08:46:05,00,07,1, 11.9,1,1, 14.774, 10504.797, 386.389, 52841.324 24/06/04,08:46:05,01,07,1, 11.9,1,1, 14.774, 10503.803, 386.506, 52839.865 24/06/04,08:46:05,02,07,1, 11.9,1,1, 14.774, 10504.227, 388.101, 52842.413 24/06/04,08:46:05,03,07,1, 11.9,1,1, 14.774, 10504.670, 386.464, 52841.469 24/06/04,08:46:05,04,07,1, 11.9,1,1, 14.774, 10504.020, 387.112, 52840.523 24/06/04,08:46:05,05,07,1, 11.9,1,1, 14.774, 10504.605, 387.677, 52842.510 24/06/04,08:46:05,06,07,1, 11.9,1,1, 14.774, 10504.110, 386.036, 52840.039 24/06/04,08:46:05,07,07,1, 11.9,1,1, 14.774, 10503.709, 387.680, 52840.839 24/06/04,08:46:05,08,07,1, 11.9,1,1, 14.774, 10504.342, 387.007, 52841.872 24/06/04,08:46:05,09,07,1, 11.9,1,1, 14.774, 10503.775, 386.412, 52839.773 24/06/04,08:46:05,10,07,1, 11.9,1,1, 14.774, 10504.227, 388.051, 52842.280 24/06/04,08:46:05,11,07,1, 11.9,1,1, 14.774, 10504.625, 386.424, 52841.386 24/06/04,08:46:05,12,07,1, 11.9,1,1, 14.774, 10504.102, 387.160, 52840.477 24/06/04,08:46:05,13,07,1, 11.9,1,1, 14.774, 10504.568, 387.650, 52842.544 24/06/04,08:46:05,14,07,1, 11.9,1,1, 14.774, 10504.181, 386.051, 52840.074 24/06/04,08:46:05,15,07,1, 11.9,1,1, 14.774, 10503.702, 387.681, 52840.872 24/06/04,08:46:05,16,07,1, 11.9,1,1, 14.774, 10504.313, 387.057, 52841.850 24/06/04,08:46:05,17,07,1, 11.9,1,1, 14.774, 10503.783, 386.504, 52839.740 24/06/04,08:46:05,18,07,1, 11.9,1,1, 14.774, 10504.152, 388.081, 52842.201 24/06/04,08:46:05,19,07,1, 11.9,1,1, 14.774, 10504.738, 386.456, 52841.446 24/06/04,08:46:06,00,07,1, 11.9,1,1, 14.773, 10504.730, 386.456, 52841.446 24/06/04,08:46:06,01,07,1, 11.9,1,1, 14.773, 10503.689, 386.564, 52839.831 24/06/04,08:46:06,02,07,1, 11.9,1,1, 14.773, 10504.135, 388.189, 52842.344 24/06/04,08:46:06,03,07,1, 11.9,1,1, 14.773, 10504.583, 386.544, 52841.461 24/06/04,08:46:06,04,07,1, 11.9,1,1, 14.773, 10503.899, 387.216, 52840.501 24/06/04,08:46:06,05,07,1, 11.9,1,1, 14.773, 10504.527, 387.766, 52842.619 24/06/04,08:46:06,06,07,1, 11.9,1,1, 14.773, 10504.110, 386.132, 52840.258 24/06/04,08:46:06,07,07,1, 11.9,1,1, 14.773, 10503.638, 387.767, 52841.040 24/06/04,08:46:06,08,07,1, 11.9,1,1, 14.773, 10504.250, 387.108, 52841.888 24/06/04,08:46:06,09,07,1, 11.9,1,1, 14.773, 10503.689, 386.536, 52839.822 24/06/04,08:46:06,10,07,1, 11.9,1,1, 14.773, 10504.095, 388.199, 52842.323 24/06/04,08:46:06,11,07,1, 11.9,1,1, 14.773, 10504.600, 386.623, 52841.567 24/06/04,08:46:06,12,07,1, 11.9,1,1, 14.773, 10503.967, 387.201, 52840.575 24/06/04,08:46:06,13,07,1, 11.9,1,1, 14.773, 10504.490, 387.799, 52842.645 24/06/04,08:46:06,14,07,1, 11.9,1,1, 14.773, 10504.059, 386.138, 52840.085 24/06/04,08:46:06,15,07,1, 11.9,1,1, 14.773, 10503.600, 387.808, 52840.971 24/06/04,08:46:06,16,07,1, 11.9,1,1, 14.773, 10504.258, 387.136, 52841.935 24/06/04,08:46:06,17,07,1, 11.9,1,1, 14.773, 10503.659, 386.524, 52839.810 24/06/04,08:46:06,18,07,1, 11.9,1,1, 14.773, 10504.048, 388.188, 52842.224 24/06/04,08:46:06,19,07,1, 11.9,1,1, 14.773, 10504.561, 386.560, 52841.481 24/06/04,08:46:07,00,09,1, 11.9,1,1, 14.769, 10504.555, 386.560, 52841.481 24/06/04,08:46:07,01,09,1, 11.9,1,1, 14.769, 10503.634, 386.614, 52839.907 24/06/04,08:46:07,02,09,1, 11.9,1,1, 14.769, 10503.980, 388.291, 52842.343 24/06/04,08:46:07,03,09,1, 11.9,1,1, 14.769, 10504.507, 386.665, 52841.554 24/06/04,08:46:07,04,09,1, 11.9,1,1, 14.769, 10503.870, 387.294, 52840.565 24/06/04,08:46:07,05,09,1, 11.9,1,1, 14.769, 10504.438, 387.909, 52842.788 24/06/04,08:46:07,06,09,1, 11.9,1,1, 14.769, 10504.055, 386.208, 52840.265 24/06/04,08:46:07,07,09,1, 11.9,1,1, 14.769, 10503.535, 387.860, 52840.898 24/06/04,08:46:07,08,09,1, 11.9,1,1, 14.769, 10504.181, 387.218, 52842.007 24/06/04,08:46:07,09,09,1, 11.9,1,1, 14.769, 10503.625, 386.592, 52839.833 24/06/04,08:46:07,10,09,1, 11.9,1,1, 14.769, 10503.941, 388.308, 52842.387 24/06/04,08:46:07,11,09,1, 11.9,1,1, 14.769, 10504.498, 386.688, 52841.550 24/06/04,08:46:07,12,09,1, 11.9,1,1, 14.769, 10503.823, 387.250, 52840.581 24/06/04,08:46:07,13,09,1, 11.9,1,1, 14.769, 10504.370, 387.917, 52842.808 24/06/04,08:46:07,14,09,1, 11.9,1,1, 14.769, 10504.084, 386.245, 52840.210 24/06/04,08:46:07,15,09,1, 11.9,1,1, 14.769, 10503.535, 387.823, 52841.069 24/06/04,08:46:07,16,09,1, 11.9,1,1, 14.769, 10504.166, 387.228, 52842.119 24/06/04,08:46:07,17,09,1, 11.9,1,1, 14.769, 10503.615, 386.537, 52839.826 24/06/04,08:46:07,18,09,1, 11.9,1,1, 14.769, 10503.942, 388.293, 52842.308 24/06/04,08:46:07,19,09,1, 11.9,1,1, 14.769, 10504.515, 386.719, 52841.643 24/06/04,08:46:08,00,09,1, 11.9,1,1, 14.771, 10504.513, 386.719, 52841.643 24/06/04,08:46:08,01,09,1, 11.9,1,1, 14.771, 10503.502, 386.619, 52839.787 24/06/04,08:46:08,02,09,1, 11.9,1,1, 14.771, 10503.877, 388.376, 52842.245 24/06/04,08:46:08,03,09,1, 11.9,1,1, 14.771, 10504.397, 386.865, 52841.663 24/06/04,08:46:08,04,09,1, 11.9,1,1, 14.771, 10503.790, 387.335, 52840.470 24/06/04,08:46:08,05,09,1, 11.9,1,1, 14.771, 10504.401, 388.090, 52842.863 24/06/04,08:46:08,06,09,1, 11.9,1,1, 14.771, 10504.121, 386.349, 52840.537 24/06/04,08:46:08,07,09,1, 11.9,1,1, 14.771, 10503.478, 387.850, 52840.991 24/06/04,08:46:08,08,09,1, 11.9,1,1, 14.771, 10504.130, 387.376, 52842.065 24/06/04,08:46:08,09,09,1, 11.9,1,1, 14.771, 10503.509, 386.634, 52839.818 24/06/04,08:46:08,10,09,1, 11.9,1,1, 14.771, 10503.837, 388.349, 52842.248 24/06/04,08:46:08,11,09,1, 11.9,1,1, 14.771, 10504.434, 386.830, 52841.720 24/06/04,08:46:08,12,09,1, 11.9,1,1, 14.771, 10503.789, 387.360, 52840.509 24/06/04,08:46:08,13,09,1, 11.9,1,1, 14.771, 10504.336, 388.124, 52842.831 24/06/04,08:46:08,14,09,1, 11.9,1,1, 14.771, 10504.052, 386.350, 52840.329 24/06/04,08:46:08,15,09,1, 11.9,1,1, 14.771, 10503.444, 387.887, 52840.841 24/06/04,08:46:08,16,09,1, 11.9,1,1, 14.771, 10504.123, 387.375, 52842.105 24/06/04,08:46:08,17,09,1, 11.9,1,1, 14.771, 10503.494, 386.622, 52839.835 24/06/04,08:46:08,18,09,1, 11.9,1,1, 14.771, 10503.819, 388.406, 52842.199 24/06/04,08:46:08,19,09,1, 11.9,1,1, 14.771, 10504.384, 386.860, 52841.743 24/06/04,08:46:09,00,09,1, 11.9,1,1, 14.778, 10504.379, 386.860, 52841.743 24/06/04,08:46:09,01,09,1, 11.9,1,1, 14.778, 10503.482, 386.642, 52839.879 24/06/04,08:46:09,02,09,1, 11.9,1,1, 14.778, 10503.669, 388.443, 52842.166 24/06/04,08:46:09,03,09,1, 11.9,1,1, 14.778, 10504.322, 387.053, 52841.712 24/06/04,08:46:09,04,09,1, 11.9,1,1, 14.778, 10503.701, 387.408, 52840.594 24/06/04,08:46:09,05,09,1, 11.9,1,1, 14.778, 10504.317, 388.282, 52842.914 24/06/04,08:46:09,06,09,1, 11.9,1,1, 14.778, 10504.068, 386.474, 52840.568 24/06/04,08:46:09,07,09,1, 11.9,1,1, 14.778, 10503.431, 387.887, 52840.893 24/06/04,08:46:09,08,09,1, 11.9,1,1, 14.778, 10504.111, 387.552, 52842.187 24/06/04,08:46:09,09,09,1, 11.9,1,1, 14.778, 10503.445, 386.662, 52839.980 24/06/04,08:46:09,10,09,1, 11.9,1,1, 14.778, 10503.678, 388.472, 52842.139 24/06/04,08:46:09,11,09,1, 11.9,1,1, 14.778, 10504.313, 387.022, 52841.892 24/06/04,08:46:09,12,09,1, 11.9,1,1, 14.778, 10503.715, 387.391, 52840.462 24/06/04,08:46:09,13,09,1, 11.9,1,1, 14.778, 10504.315, 388.291, 52842.945 24/06/04,08:46:09,14,09,1, 11.9,1,1, 14.778, 10504.111, 386.456, 52840.638 24/06/04,08:46:09,15,09,1, 11.9,1,1, 14.778, 10503.467, 387.881, 52841.001 24/06/04,08:46:09,16,09,1, 11.9,1,1, 14.778, 10504.041, 387.552, 52842.221 24/06/04,08:46:09,17,09,1, 11.9,1,1, 14.778, 10503.473, 386.634, 52839.870 24/06/04,08:46:09,18,09,1, 11.9,1,1, 14.778, 10503.615, 388.467, 52842.004 24/06/04,08:46:09,19,09,1, 11.9,1,1, 14.778, 10504.352, 387.056, 52841.896 24/06/04,08:46:10,00,09,1, 12.0,1,1, 14.775, 10504.346, 387.056, 52841.896 24/06/04,08:46:10,01,09,1, 12.0,1,1, 14.775, 10503.382, 386.670, 52839.890 24/06/04,08:46:10,02,09,1, 12.0,1,1, 14.775, 10503.492, 388.502, 52841.987 24/06/04,08:46:10,03,09,1, 12.0,1,1, 14.775, 10504.141, 387.204, 52841.827 24/06/04,08:46:10,04,09,1, 12.0,1,1, 14.775, 10503.592, 387.402, 52840.402 24/06/04,08:46:10,05,09,1, 12.0,1,1, 14.775, 10504.221, 388.423, 52842.975 24/06/04,08:46:10,06,09,1, 12.0,1,1, 14.775, 10504.129, 386.586, 52840.896 24/06/04,08:46:10,07,09,1, 12.0,1,1, 14.775, 10503.388, 387.886, 52840.904 24/06/04,08:46:10,08,09,1, 12.0,1,1, 14.775, 10504.023, 387.732, 52842.177 24/06/04,08:46:10,09,09,1, 12.0,1,1, 14.775, 10503.438, 386.689, 52839.870 24/06/04,08:46:10,10,09,1, 12.0,1,1, 14.775, 10503.495, 388.511, 52841.972 24/06/04,08:46:10,11,09,1, 12.0,1,1, 14.775, 10504.169, 387.225, 52841.887 24/06/04,08:46:10,12,09,1, 12.0,1,1, 14.775, 10503.624, 387.383, 52840.587 24/06/04,08:46:10,13,09,1, 12.0,1,1, 14.775, 10504.146, 388.488, 52842.972 24/06/04,08:46:10,14,09,1, 12.0,1,1, 14.775, 10504.113, 386.629, 52840.872 24/06/04,08:46:10,15,09,1, 12.0,1,1, 14.775, 10503.439, 387.928, 52840.866 24/06/04,08:46:10,16,09,1, 12.0,1,1, 14.775, 10504.020, 387.725, 52842.393 24/06/04,08:46:10,17,09,1, 12.0,1,1, 14.775, 10503.379, 386.700, 52839.895 24/06/04,08:46:10,18,09,1, 12.0,1,1, 14.775, 10503.492, 388.510, 52841.876 24/06/04,08:46:10,19,09,1, 12.0,1,1, 14.775, 10504.163, 387.230, 52841.916 24/06/04,08:46:11,00,09,1, 11.9,1,1, 14.777, 10504.162, 387.230, 52841.916 24/06/04,08:46:11,01,09,1, 11.9,1,1, 14.777, 10503.376, 386.670, 52839.903 24/06/04,08:46:11,02,09,1, 11.9,1,1, 14.777, 10503.319, 388.543, 52841.714 24/06/04,08:46:11,03,09,1, 11.9,1,1, 14.777, 10504.051, 387.391, 52841.972 24/06/04,08:46:11,04,09,1, 11.9,1,1, 14.777, 10503.502, 387.371, 52840.496 24/06/04,08:46:11,05,09,1, 11.9,1,1, 14.777, 10504.040, 388.648, 52843.003 24/06/04,08:46:11,06,09,1, 11.9,1,1, 14.777, 10504.114, 386.820, 52841.161 24/06/04,08:46:11,07,09,1, 11.9,1,1, 14.777, 10503.452, 387.990, 52840.961 24/06/04,08:46:11,08,09,1, 11.9,1,1, 14.777, 10503.994, 387.969, 52842.561 24/06/04,08:46:11,09,09,1, 11.9,1,1, 14.777, 10503.446, 386.752, 52840.009 24/06/04,08:46:11,10,09,1, 11.9,1,1, 14.777, 10503.298, 388.520, 52841.829 24/06/04,08:46:11,11,09,1, 11.9,1,1, 14.777, 10503.982, 387.407, 52841.973 24/06/04,08:46:11,12,09,1, 11.9,1,1, 14.777, 10503.453, 387.390, 52840.333 24/06/04,08:46:11,13,09,1, 11.9,1,1, 14.777, 10504.001, 388.694, 52843.038 24/06/04,08:46:11,14,09,1, 11.9,1,1, 14.777, 10504.130, 386.912, 52841.288 24/06/04,08:46:11,15,09,1, 11.9,1,1, 14.777, 10503.401, 387.950, 52840.902 24/06/04,08:46:11,16,09,1, 11.9,1,1, 14.777, 10503.984, 388.006, 52842.619 24/06/04,08:46:11,17,09,1, 11.9,1,1, 14.777, 10503.440, 386.710, 52840.066 24/06/04,08:46:11,18,09,1, 11.9,1,1, 14.777, 10503.244, 388.523, 52841.684 24/06/04,08:46:11,19,09,1, 11.9,1,1, 14.777, 10503.970, 387.453, 52842.070 24/06/04,08:46:12,00,09,1, 11.8,1,1, 14.778, 10503.962, 387.453, 52842.070 24/06/04,08:46:12,01,09,1, 11.8,1,1, 14.778, 10503.451, 386.667, 52839.697 24/06/04,08:46:12,02,09,1, 11.8,1,1, 14.778, 10502.917, 388.518, 52841.552 24/06/04,08:46:12,03,09,1, 11.8,1,1, 14.778, 10504.107, 387.596, 52842.285 24/06/04,08:46:12,04,09,1, 11.8,1,1, 14.778, 10503.107, 387.286, 52839.695 24/06/04,08:46:12,05,09,1, 11.8,1,1, 14.778, 10503.864, 388.868, 52843.238 24/06/04,08:46:12,06,09,1, 11.8,1,1, 14.778, 10504.338, 387.036, 52841.393 24/06/04,08:46:12,07,09,1, 11.8,1,1, 14.778, 10503.123, 387.936, 52840.628 24/06/04,08:46:12,08,09,1, 11.8,1,1, 14.778, 10504.160, 388.276, 52843.314 24/06/04,08:46:12,09,09,1, 11.8,1,1, 14.778, 10503.437, 386.670, 52839.739 24/06/04,08:46:12,10,09,1, 11.8,1,1, 14.778, 10502.959, 388.558, 52841.621 24/06/04,08:46:12,11,09,1, 11.8,1,1, 14.778, 10504.118, 387.639, 52842.467 24/06/04,08:46:12,12,09,1, 11.8,1,1, 14.778, 10503.099, 387.281, 52839.726 24/06/04,08:46:12,13,09,1, 11.8,1,1, 14.778, 10503.818, 388.920, 52843.328 24/06/04,08:46:12,14,09,1, 11.8,1,1, 14.778, 10504.312, 387.088, 52841.399 24/06/04,08:46:12,15,09,1, 11.8,1,1, 14.778, 10503.138, 387.986, 52840.565 24/06/04,08:46:12,16,09,1, 11.8,1,1, 14.778, 10504.138, 388.281, 52843.235 24/06/04,08:46:12,17,09,1, 11.8,1,1, 14.778, 10503.471, 386.680, 52839.785 24/06/04,08:46:12,18,09,1, 11.8,1,1, 14.778, 10502.935, 388.548, 52841.607 24/06/04,08:46:12,19,09,1, 11.8,1,1, 14.778, 10504.110, 387.689, 52842.513 24/06/04,08:46:13,00,09,1, 11.9,1,1, 14.777, 10504.104, 387.689, 52842.513 24/06/04,08:46:13,01,09,1, 11.9,1,1, 14.777, 10503.513, 386.731, 52839.874 24/06/04,08:46:13,02,09,1, 11.9,1,1, 14.777, 10502.783, 388.502, 52841.340 24/06/04,08:46:13,03,09,1, 11.9,1,1, 14.777, 10503.985, 387.818, 52842.574 24/06/04,08:46:13,04,09,1, 11.9,1,1, 14.777, 10502.999, 387.263, 52839.604 24/06/04,08:46:13,05,09,1, 11.9,1,1, 14.777, 10503.511, 389.021, 52843.039 24/06/04,08:46:13,06,09,1, 11.9,1,1, 14.777, 10504.261, 387.263, 52841.698 24/06/04,08:46:13,07,09,1, 11.9,1,1, 14.777, 10503.091, 387.886, 52840.387 24/06/04,08:46:13,08,09,1, 11.9,1,1, 14.777, 10504.092, 388.568, 52843.489 24/06/04,08:46:13,09,09,1, 11.9,1,1, 14.777, 10503.552, 386.774, 52839.998 24/06/04,08:46:13,10,09,1, 11.9,1,1, 14.777, 10502.822, 388.563, 52841.254 24/06/04,08:46:13,11,09,1, 11.9,1,1, 14.777, 10503.997, 387.847, 52842.558 24/06/04,08:46:13,12,09,1, 11.9,1,1, 14.777, 10502.994, 387.289, 52839.642 24/06/04,08:46:13,13,09,1, 11.9,1,1, 14.777, 10503.497, 389.026, 52843.042 24/06/04,08:46:13,14,09,1, 11.9,1,1, 14.777, 10504.244, 387.283, 52841.783 24/06/04,08:46:13,15,09,1, 11.9,1,1, 14.777, 10503.062, 387.940, 52840.499 24/06/04,08:46:13,16,09,1, 11.9,1,1, 14.777, 10504.074, 388.601, 52843.428 24/06/04,08:46:13,17,09,1, 11.9,1,1, 14.777, 10503.588, 386.820, 52839.988 24/06/04,08:46:13,18,09,1, 11.9,1,1, 14.777, 10502.745, 388.510, 52841.254 24/06/04,08:46:13,19,09,1, 11.9,1,1, 14.777, 10503.981, 387.943, 52842.601 24/06/04,08:46:14,00,09,1, 11.9,1,1, 14.776, 10503.979, 387.943, 52842.601 24/06/04,08:46:14,01,09,1, 11.9,1,1, 14.776, 10503.600, 386.934, 52840.234 24/06/04,08:46:14,02,09,1, 11.9,1,1, 14.776, 10502.768, 388.531, 52841.160 24/06/04,08:46:14,03,09,1, 11.9,1,1, 14.776, 10503.903, 388.064, 52842.751 24/06/04,08:46:14,04,09,1, 11.9,1,1, 14.776, 10502.806, 387.212, 52839.506 24/06/04,08:46:14,05,09,1, 11.9,1,1, 14.776, 10503.194, 389.100, 52842.851 24/06/04,08:46:14,06,09,1, 11.9,1,1, 14.776, 10504.136, 387.518, 52841.941 24/06/04,08:46:14,07,09,1, 11.9,1,1, 14.776, 10503.023, 387.923, 52840.387 24/06/04,08:46:14,08,09,1, 11.9,1,1, 14.776, 10504.029, 388.820, 52843.609 24/06/04,08:46:14,09,09,1, 11.9,1,1, 14.776, 10503.641, 386.973, 52840.289 24/06/04,08:46:14,10,09,1, 11.9,1,1, 14.776, 10502.725, 388.518, 52841.098 24/06/04,08:46:14,11,09,1, 11.9,1,1, 14.776, 10503.875, 388.093, 52842.648 24/06/04,08:46:14,12,09,1, 11.9,1,1, 14.776, 10502.880, 387.242, 52839.438 24/06/04,08:46:14,13,09,1, 11.9,1,1, 14.776, 10503.202, 389.121, 52842.836 24/06/04,08:46:14,14,09,1, 11.9,1,1, 14.776, 10504.077, 387.548, 52842.040 24/06/04,08:46:14,15,09,1, 11.9,1,1, 14.776, 10502.952, 387.951, 52840.366 24/06/04,08:46:14,16,09,1, 11.9,1,1, 14.776, 10503.922, 388.870, 52843.490 24/06/04,08:46:14,17,09,1, 11.9,1,1, 14.776, 10503.668, 386.964, 52840.345 24/06/04,08:46:14,18,09,1, 11.9,1,1, 14.776, 10502.680, 388.547, 52841.208 24/06/04,08:46:14,19,09,1, 11.9,1,1, 14.776, 10503.799, 388.103, 52842.739 24/06/04,08:46:15,00,09,1, 11.9,1,1, 14.778, 10503.795, 388.103, 52842.739 24/06/04,08:46:15,01,09,1, 11.9,1,1, 14.778, 10503.631, 387.236, 52841.090 24/06/04,08:46:15,02,09,1, 11.9,1,1, 14.778, 10502.991, 388.575, 52841.165 24/06/04,08:46:15,03,09,1, 11.9,1,1, 14.778, 10503.572, 388.296, 52842.505 24/06/04,08:46:15,04,09,1, 11.9,1,1, 14.778, 10502.930, 387.254, 52840.064 24/06/04,08:46:15,05,09,1, 11.9,1,1, 14.778, 10503.003, 389.073, 52842.150 24/06/04,08:46:15,06,09,1, 11.9,1,1, 14.778, 10503.693, 387.795, 52842.099 24/06/04,08:46:15,07,09,1, 11.9,1,1, 14.778, 10503.123, 388.030, 52840.735 24/06/04,08:46:15,08,09,1, 11.9,1,1, 14.778, 10503.725, 389.082, 52843.106 24/06/04,08:46:15,09,09,1, 11.9,1,1, 14.778, 10503.630, 387.252, 52841.078 24/06/04,08:46:15,10,09,1, 11.9,1,1, 14.778, 10502.988, 388.545, 52841.281 24/06/04,08:46:15,11,09,1, 11.9,1,1, 14.778, 10503.497, 388.368, 52842.531 24/06/04,08:46:15,12,09,1, 11.9,1,1, 14.778, 10502.900, 387.319, 52840.059 24/06/04,08:46:15,13,09,1, 11.9,1,1, 14.778, 10502.966, 389.108, 52842.147 24/06/04,08:46:15,14,09,1, 11.9,1,1, 14.778, 10503.682, 387.830, 52841.976 24/06/04,08:46:15,15,09,1, 11.9,1,1, 14.778, 10503.069, 388.011, 52840.721 24/06/04,08:46:15,16,09,1, 11.9,1,1, 14.778, 10503.728, 389.078, 52843.137 24/06/04,08:46:15,17,09,1, 11.9,1,1, 14.778, 10503.607, 387.264, 52841.085 24/06/04,08:46:15,18,09,1, 11.9,1,1, 14.778, 10502.997, 388.492, 52841.198 24/06/04,08:46:15,19,09,1, 11.9,1,1, 14.778, 10503.491, 388.330, 52842.519 24/06/04,08:46:16,00,09,1, 11.8,1,1, 14.773, 10503.486, 388.330, 52842.519 24/06/04,08:46:16,01,09,1, 11.8,1,1, 14.773, 10503.612, 387.469, 52841.379 24/06/04,08:46:16,02,09,1, 11.8,1,1, 14.773, 10503.015, 388.541, 52841.296 24/06/04,08:46:16,03,09,1, 11.8,1,1, 14.773, 10503.562, 388.635, 52842.768 24/06/04,08:46:16,04,09,1, 11.8,1,1, 14.773, 10502.889, 387.304, 52840.181 24/06/04,08:46:16,05,09,1, 11.8,1,1, 14.773, 10502.837, 389.073, 52841.874 24/06/04,08:46:16,06,09,1, 11.8,1,1, 14.773, 10503.468, 388.037, 52842.051 24/06/04,08:46:16,07,09,1, 11.8,1,1, 14.773, 10502.924, 387.978, 52840.623 24/06/04,08:46:16,08,09,1, 11.8,1,1, 14.773, 10503.524, 389.329, 52843.067 24/06/04,08:46:16,09,09,1, 11.8,1,1, 14.773, 10503.650, 387.543, 52841.459 24/06/04,08:46:16,10,09,1, 11.8,1,1, 14.773, 10503.014, 388.599, 52841.320 24/06/04,08:46:16,11,09,1, 11.8,1,1, 14.773, 10503.584, 388.680, 52842.777 24/06/04,08:46:16,12,09,1, 11.8,1,1, 14.773, 10502.942, 387.284, 52840.178 24/06/04,08:46:16,13,09,1, 11.8,1,1, 14.773, 10502.806, 389.097, 52841.937 24/06/04,08:46:16,14,09,1, 11.8,1,1, 14.773, 10503.428, 388.083, 52842.095 24/06/04,08:46:16,15,09,1, 11.8,1,1, 14.773, 10502.876, 387.954, 52840.596 24/06/04,08:46:16,16,09,1, 11.8,1,1, 14.773, 10503.548, 389.376, 52843.076 24/06/04,08:46:16,17,09,1, 11.8,1,1, 14.773, 10503.654, 387.545, 52841.504 24/06/04,08:46:16,18,09,1, 11.8,1,1, 14.773, 10503.045, 388.541, 52841.319 24/06/04,08:46:16,19,09,1, 11.8,1,1, 14.773, 10503.497, 388.678, 52842.757 24/06/04,08:46:17,00,09,1, 11.9,1,1, 14.776, 10503.495, 388.678, 52842.757 24/06/04,08:46:17,01,09,1, 11.9,1,1, 14.776, 10503.617, 387.739, 52841.719 24/06/04,08:46:17,02,09,1, 11.9,1,1, 14.776, 10503.002, 388.590, 52841.343 24/06/04,08:46:17,03,09,1, 11.9,1,1, 14.776, 10503.540, 388.947, 52843.027 24/06/04,08:46:17,04,09,1, 11.9,1,1, 14.776, 10503.007, 387.417, 52840.484 24/06/04,08:46:17,05,09,1, 11.9,1,1, 14.776, 10502.687, 389.109, 52841.754 24/06/04,08:46:17,06,09,1, 11.9,1,1, 14.776, 10503.252, 388.292, 52842.245 24/06/04,08:46:17,07,09,1, 11.9,1,1, 14.776, 10502.746, 387.927, 52840.430 24/06/04,08:46:17,08,09,1, 11.9,1,1, 14.776, 10503.230, 389.453, 52842.938 24/06/04,08:46:17,09,09,1, 11.9,1,1, 14.776, 10503.606, 387.807, 52841.759 24/06/04,08:46:17,10,09,1, 11.9,1,1, 14.776, 10503.013, 388.556, 52841.168 24/06/04,08:46:17,11,09,1, 11.9,1,1, 14.776, 10503.490, 389.027, 52843.075 24/06/04,08:46:17,12,09,1, 11.9,1,1, 14.776, 10502.966, 387.399, 52840.490 24/06/04,08:46:17,13,09,1, 11.9,1,1, 14.776, 10502.653, 389.049, 52841.601 24/06/04,08:46:17,14,09,1, 11.9,1,1, 14.776, 10503.240, 388.299, 52842.226 24/06/04,08:46:17,15,09,1, 11.9,1,1, 14.776, 10502.676, 387.941, 52840.398 24/06/04,08:46:17,16,09,1, 11.9,1,1, 14.776, 10503.212, 389.519, 52842.925 24/06/04,08:46:17,17,09,1, 11.9,1,1, 14.776, 10503.536, 387.839, 52841.805 24/06/04,08:46:17,18,09,1, 11.9,1,1, 14.776, 10502.926, 388.576, 52841.187 24/06/04,08:46:17,19,09,1, 11.9,1,1, 14.776, 10503.532, 389.013, 52843.008 24/06/04,08:46:18,00,08,1, 11.9,1,1, 14.781, 10503.528, 389.013, 52843.008 24/06/04,08:46:18,01,08,1, 11.9,1,1, 14.781, 10503.443, 388.050, 52842.013 24/06/04,08:46:18,02,08,1, 11.9,1,1, 14.781, 10502.919, 388.537, 52841.192 24/06/04,08:46:18,03,08,1, 11.9,1,1, 14.781, 10503.468, 389.275, 52843.227 24/06/04,08:46:18,04,08,1, 11.9,1,1, 14.781, 10503.125, 387.530, 52840.903 24/06/04,08:46:18,05,08,1, 11.9,1,1, 14.781, 10502.642, 389.126, 52841.533 24/06/04,08:46:18,06,08,1, 11.9,1,1, 14.781, 10503.161, 388.568, 52842.439 24/06/04,08:46:18,07,08,1, 11.9,1,1, 14.781, 10502.562, 387.845, 52840.334 24/06/04,08:46:18,08,08,1, 11.9,1,1, 14.781, 10502.987, 389.595, 52842.785 24/06/04,08:46:18,09,08,1, 11.9,1,1, 14.781, 10503.440, 388.059, 52842.106 24/06/04,08:46:18,10,08,1, 11.9,1,1, 14.781, 10502.877, 388.571, 52841.174 24/06/04,08:46:18,11,08,1, 11.9,1,1, 14.781, 10503.478, 389.363, 52843.245 24/06/04,08:46:18,12,08,1, 11.9,1,1, 14.781, 10503.115, 387.561, 52840.870 24/06/04,08:46:18,13,08,1, 11.9,1,1, 14.781, 10502.630, 389.086, 52841.568 24/06/04,08:46:18,14,08,1, 11.9,1,1, 14.781, 10503.176, 388.628, 52842.523 24/06/04,08:46:18,15,08,1, 11.9,1,1, 14.781, 10502.553, 387.850, 52840.374 24/06/04,08:46:18,16,08,1, 11.9,1,1, 14.781, 10502.959, 389.616, 52842.782 24/06/04,08:46:18,17,08,1, 11.9,1,1, 14.781, 10503.395, 388.078, 52841.958 24/06/04,08:46:18,18,08,1, 11.9,1,1, 14.781, 10502.886, 388.623, 52841.122 24/06/04,08:46:18,19,08,1, 11.9,1,1, 14.781, 10503.510, 389.353, 52843.273 24/06/04,08:46:19,00,08,1, 11.8,1,1, 14.780, 10503.503, 389.353, 52843.273 24/06/04,08:46:19,01,08,1, 11.8,1,1, 14.780, 10503.262, 388.289, 52842.141 24/06/04,08:46:19,02,08,1, 11.8,1,1, 14.780, 10502.716, 388.522, 52841.032 24/06/04,08:46:19,03,08,1, 11.8,1,1, 14.780, 10503.401, 389.586, 52843.392 24/06/04,08:46:19,04,08,1, 11.8,1,1, 14.780, 10503.195, 387.733, 52841.204 24/06/04,08:46:19,05,08,1, 11.8,1,1, 14.780, 10502.610, 389.080, 52841.536 24/06/04,08:46:19,06,08,1, 11.8,1,1, 14.780, 10503.144, 388.798, 52842.647 24/06/04,08:46:19,07,08,1, 11.8,1,1, 14.780, 10502.485, 387.828, 52840.345 24/06/04,08:46:19,08,08,1, 11.8,1,1, 14.780, 10502.705, 389.645, 52842.439 24/06/04,08:46:19,09,08,1, 11.8,1,1, 14.780, 10503.263, 388.308, 52842.156 24/06/04,08:46:19,10,08,1, 11.8,1,1, 14.780, 10502.714, 388.561, 52840.979 24/06/04,08:46:19,11,08,1, 11.8,1,1, 14.780, 10503.381, 389.646, 52843.387 24/06/04,08:46:19,12,08,1, 11.8,1,1, 14.780, 10503.228, 387.775, 52841.184 24/06/04,08:46:19,13,08,1, 11.8,1,1, 14.780, 10502.649, 389.064, 52841.414 24/06/04,08:46:19,14,08,1, 11.8,1,1, 14.780, 10503.209, 388.861, 52842.711 24/06/04,08:46:19,15,08,1, 11.8,1,1, 14.780, 10502.506, 387.806, 52840.376 24/06/04,08:46:19,16,08,1, 11.8,1,1, 14.780, 10502.617, 389.649, 52842.429 24/06/04,08:46:19,17,08,1, 11.8,1,1, 14.780, 10503.202, 388.327, 52842.102 24/06/04,08:46:19,18,08,1, 11.8,1,1, 14.780, 10502.707, 388.543, 52840.973 24/06/04,08:46:19,19,08,1, 11.8,1,1, 14.780, 10503.370, 389.655, 52843.400 24/06/04,08:46:20,00,08,1, 11.9,1,1, 14.781, 10503.370, 389.655, 52843.400 24/06/04,08:46:20,01,08,1, 11.9,1,1, 14.781, 10503.366, 388.494, 52842.534 24/06/04,08:46:20,02,08,1, 11.9,1,1, 14.781, 10502.322, 388.427, 52840.366 24/06/04,08:46:20,03,08,1, 11.9,1,1, 14.781, 10503.247, 389.831, 52843.845 24/06/04,08:46:20,04,08,1, 11.9,1,1, 14.781, 10503.429, 387.952, 52841.310 24/06/04,08:46:20,05,08,1, 11.9,1,1, 14.781, 10502.370, 389.067, 52841.187 24/06/04,08:46:20,06,08,1, 11.9,1,1, 14.781, 10503.393, 389.149, 52843.289 24/06/04,08:46:20,07,08,1, 11.9,1,1, 14.781, 10502.481, 387.748, 52839.928 24/06/04,08:46:20,08,08,1, 11.9,1,1, 14.781, 10502.327, 389.698, 52842.356 24/06/04,08:46:20,09,08,1, 11.9,1,1, 14.781, 10503.390, 388.562, 52842.539 24/06/04,08:46:20,10,08,1, 11.9,1,1, 14.781, 10502.325, 388.472, 52840.434 24/06/04,08:46:20,11,08,1, 11.9,1,1, 14.781, 10503.265, 389.927, 52843.868 24/06/04,08:46:20,12,08,1, 11.9,1,1, 14.781, 10503.404, 387.957, 52841.399 24/06/04,08:46:20,13,08,1, 11.9,1,1, 14.781, 10502.382, 389.092, 52841.142 24/06/04,08:46:20,14,08,1, 11.9,1,1, 14.781, 10503.406, 389.211, 52843.467 24/06/04,08:46:20,15,08,1, 11.9,1,1, 14.781, 10502.489, 387.752, 52839.905 24/06/04,08:46:20,16,08,1, 11.9,1,1, 14.781, 10502.301, 389.603, 52842.273 24/06/04,08:46:20,17,08,1, 11.9,1,1, 14.781, 10503.231, 388.665, 52842.892 24/06/04,08:46:20,18,08,1, 11.9,1,1, 14.781, 10502.562, 388.466, 52840.490 24/06/04,08:46:20,19,08,1, 11.9,1,1, 14.781, 10502.957, 389.871, 52843.432 24/06/04,08:46:21,00,08,1, 11.9,1,1, 14.777, 10502.952, 389.871, 52843.432 24/06/04,08:46:21,01,08,1, 11.9,1,1, 14.777, 10502.832, 388.731, 52842.584 24/06/04,08:46:21,02,08,1, 11.9,1,1, 14.777, 10502.692, 388.506, 52840.917 24/06/04,08:46:21,03,08,1, 11.9,1,1, 14.777, 10502.810, 389.907, 52842.811 24/06/04,08:46:21,04,08,1, 11.9,1,1, 14.777, 10503.284, 388.243, 52842.252 24/06/04,08:46:21,05,08,1, 11.9,1,1, 14.777, 10502.801, 389.086, 52841.286 24/06/04,08:46:21,06,08,1, 11.9,1,1, 14.777, 10502.898, 389.362, 52842.816 24/06/04,08:46:21,07,08,1, 11.9,1,1, 14.777, 10502.774, 387.929, 52840.974 24/06/04,08:46:21,08,08,1, 11.9,1,1, 14.777, 10502.267, 389.544, 52841.452 24/06/04,08:46:21,09,08,1, 11.9,1,1, 14.777, 10502.824, 388.763, 52842.486 24/06/04,08:46:21,10,08,1, 11.9,1,1, 14.777, 10502.721, 388.491, 52840.970 24/06/04,08:46:21,11,08,1, 11.9,1,1, 14.777, 10502.803, 389.907, 52842.785 24/06/04,08:46:21,12,08,1, 11.9,1,1, 14.777, 10503.264, 388.261, 52842.334 24/06/04,08:46:21,13,08,1, 11.9,1,1, 14.777, 10502.795, 389.022, 52841.247 24/06/04,08:46:21,14,08,1, 11.9,1,1, 14.777, 10502.855, 389.330, 52842.868 24/06/04,08:46:21,15,08,1, 11.9,1,1, 14.777, 10502.799, 387.923, 52841.087 24/06/04,08:46:21,16,08,1, 11.9,1,1, 14.777, 10502.304, 389.532, 52841.425 24/06/04,08:46:21,17,08,1, 11.9,1,1, 14.777, 10502.808, 388.808, 52842.628 24/06/04,08:46:21,18,08,1, 11.9,1,1, 14.777, 10502.695, 388.504, 52840.923 24/06/04,08:46:21,19,08,1, 11.9,1,1, 14.777, 10502.766, 389.896, 52842.723 24/06/04,08:46:22,00,08,1, 11.8,1,1, 14.779, 10502.760, 389.896, 52842.723 24/06/04,08:46:22,01,08,1, 11.8,1,1, 14.779, 10502.628, 388.914, 52842.687 24/06/04,08:46:22,02,08,1, 11.8,1,1, 14.779, 10502.608, 388.450, 52840.909 24/06/04,08:46:22,03,08,1, 11.8,1,1, 14.779, 10502.530, 389.934, 52842.559 24/06/04,08:46:22,04,08,1, 11.8,1,1, 14.779, 10503.250, 388.444, 52842.553 24/06/04,08:46:22,05,08,1, 11.8,1,1, 14.779, 10502.713, 388.996, 52841.155 24/06/04,08:46:22,06,08,1, 11.8,1,1, 14.779, 10502.794, 389.481, 52843.071 24/06/04,08:46:22,07,08,1, 11.8,1,1, 14.779, 10502.864, 387.966, 52841.304 24/06/04,08:46:22,08,08,1, 11.8,1,1, 14.779, 10502.233, 389.505, 52841.301 24/06/04,08:46:22,09,08,1, 11.8,1,1, 14.779, 10502.651, 388.922, 52842.697 24/06/04,08:46:22,10,08,1, 11.8,1,1, 14.779, 10502.570, 388.436, 52840.840 24/06/04,08:46:22,11,08,1, 11.8,1,1, 14.779, 10502.512, 389.960, 52842.499 24/06/04,08:46:22,12,08,1, 11.8,1,1, 14.779, 10503.203, 388.450, 52842.566 24/06/04,08:46:22,13,08,1, 11.8,1,1, 14.779, 10502.729, 388.983, 52841.150 24/06/04,08:46:22,14,08,1, 11.8,1,1, 14.779, 10502.789, 389.513, 52843.063 24/06/04,08:46:22,15,08,1, 11.8,1,1, 14.779, 10502.848, 387.980, 52841.304 24/06/04,08:46:22,16,08,1, 11.8,1,1, 14.779, 10502.225, 389.550, 52841.250 24/06/04,08:46:22,17,08,1, 11.8,1,1, 14.779, 10502.663, 388.937, 52842.654 24/06/04,08:46:22,18,08,1, 11.8,1,1, 14.779, 10502.581, 388.442, 52840.764 24/06/04,08:46:22,19,08,1, 11.8,1,1, 14.779, 10502.504, 389.958, 52842.600 24/06/04,08:46:23,00,09,1, 11.9,1,1, 14.780, 10502.502, 389.958, 52842.600 24/06/04,08:46:23,01,09,1, 11.9,1,1, 14.780, 10502.561, 389.046, 52842.703 24/06/04,08:46:23,02,09,1, 11.9,1,1, 14.780, 10502.543, 388.413, 52840.900 24/06/04,08:46:23,03,09,1, 11.9,1,1, 14.780, 10502.351, 389.971, 52842.297 24/06/04,08:46:23,04,09,1, 11.9,1,1, 14.780, 10503.084, 388.534, 52842.667 24/06/04,08:46:23,05,09,1, 11.9,1,1, 14.780, 10502.717, 388.954, 52841.126 24/06/04,08:46:23,06,09,1, 11.9,1,1, 14.780, 10502.776, 389.675, 52843.168 24/06/04,08:46:23,07,09,1, 11.9,1,1, 14.780, 10502.888, 388.045, 52841.610 24/06/04,08:46:23,08,09,1, 11.9,1,1, 14.780, 10502.198, 389.511, 52841.279 24/06/04,08:46:23,09,09,1, 11.9,1,1, 14.780, 10502.538, 389.070, 52842.860 24/06/04,08:46:23,10,09,1, 11.9,1,1, 14.780, 10502.481, 388.315, 52840.949 24/06/04,08:46:23,11,09,1, 11.9,1,1, 14.780, 10502.324, 389.949, 52842.456 24/06/04,08:46:23,12,09,1, 11.9,1,1, 14.780, 10503.065, 388.580, 52842.728 24/06/04,08:46:23,13,09,1, 11.9,1,1, 14.780, 10502.688, 389.006, 52841.233 24/06/04,08:46:23,14,09,1, 11.9,1,1, 14.780, 10502.748, 389.720, 52843.149 24/06/04,08:46:23,15,09,1, 11.9,1,1, 14.780, 10502.907, 388.085, 52841.598 24/06/04,08:46:23,16,09,1, 11.9,1,1, 14.780, 10502.178, 389.467, 52841.283 24/06/04,08:46:23,17,09,1, 11.9,1,1, 14.780, 10502.572, 389.044, 52842.792 24/06/04,08:46:23,18,09,1, 11.9,1,1, 14.780, 10502.501, 388.320, 52840.787 24/06/04,08:46:23,19,09,1, 11.9,1,1, 14.780, 10502.295, 389.931, 52842.265 24/06/04,08:46:24,00,08,1, 11.9,1,1, 14.781, 10502.293, 389.931, 52842.265 24/06/04,08:46:24,01,08,1, 11.9,1,1, 14.781, 10502.473, 389.118, 52842.773 24/06/04,08:46:24,02,08,1, 11.9,1,1, 14.781, 10502.370, 388.292, 52840.866 24/06/04,08:46:24,03,08,1, 11.9,1,1, 14.781, 10502.145, 389.952, 52842.230 24/06/04,08:46:24,04,08,1, 11.9,1,1, 14.781, 10502.930, 388.654, 52842.931 24/06/04,08:46:24,05,08,1, 11.9,1,1, 14.781, 10502.624, 389.008, 52841.238 24/06/04,08:46:24,06,08,1, 11.9,1,1, 14.781, 10502.692, 389.833, 52843.141 24/06/04,08:46:24,07,08,1, 11.9,1,1, 14.781, 10502.881, 388.170, 52841.765 24/06/04,08:46:24,08,08,1, 11.9,1,1, 14.781, 10502.158, 389.429, 52841.059 24/06/04,08:46:24,09,08,1, 11.9,1,1, 14.781, 10502.484, 389.116, 52842.807 24/06/04,08:46:24,10,08,1, 11.9,1,1, 14.781, 10502.353, 388.301, 52840.852 24/06/04,08:46:24,11,08,1, 11.9,1,1, 14.781, 10502.156, 389.984, 52842.278 24/06/04,08:46:24,12,08,1, 11.9,1,1, 14.781, 10502.926, 388.723, 52842.896 24/06/04,08:46:24,13,08,1, 11.9,1,1, 14.781, 10502.569, 389.016, 52841.207 24/06/04,08:46:24,14,08,1, 11.9,1,1, 14.781, 10502.659, 389.805, 52843.170 24/06/04,08:46:24,15,08,1, 11.9,1,1, 14.781, 10502.846, 388.135, 52841.728 24/06/04,08:46:24,16,08,1, 11.9,1,1, 14.781, 10502.152, 389.432, 52841.104 24/06/04,08:46:24,17,08,1, 11.9,1,1, 14.781, 10502.469, 389.078, 52842.810 24/06/04,08:46:24,18,08,1, 11.9,1,1, 14.781, 10502.369, 388.296, 52840.854 24/06/04,08:46:24,19,08,1, 11.9,1,1, 14.781, 10502.123, 390.002, 52842.155 24/06/04,08:46:25,00,09,1, 11.9,1,1, 14.779, 10502.118, 390.002, 52842.155 24/06/04,08:46:25,01,09,1, 11.9,1,1, 14.779, 10502.619, 389.209, 52842.860 24/06/04,08:46:25,02,09,1, 11.9,1,1, 14.779, 10502.012, 388.217, 52840.528 24/06/04,08:46:25,03,09,1, 11.9,1,1, 14.779, 10502.159, 390.050, 52842.744 24/06/04,08:46:25,04,09,1, 11.9,1,1, 14.779, 10502.828, 388.697, 52842.497 24/06/04,08:46:25,05,09,1, 11.9,1,1, 14.779, 10502.218, 388.971, 52841.290 24/06/04,08:46:25,06,09,1, 11.9,1,1, 14.779, 10502.847, 389.932, 52843.551 24/06/04,08:46:25,07,09,1, 11.9,1,1, 14.779, 10502.645, 388.115, 52841.373 24/06/04,08:46:25,08,09,1, 11.9,1,1, 14.779, 10502.023, 389.432, 52841.657 24/06/04,08:46:25,09,09,1, 11.9,1,1, 14.779, 10502.612, 389.220, 52842.845 24/06/04,08:46:25,10,09,1, 11.9,1,1, 14.779, 10501.972, 388.236, 52840.496 24/06/04,08:46:25,11,09,1, 11.9,1,1, 14.779, 10502.161, 390.070, 52842.659 24/06/04,08:46:25,12,09,1, 11.9,1,1, 14.779, 10502.800, 388.681, 52842.443 24/06/04,08:46:25,13,09,1, 11.9,1,1, 14.779, 10502.216, 388.951, 52841.262 24/06/04,08:46:25,14,09,1, 11.9,1,1, 14.779, 10502.812, 389.938, 52843.557 24/06/04,08:46:25,15,09,1, 11.9,1,1, 14.779, 10502.647, 388.045, 52841.327 24/06/04,08:46:25,16,09,1, 11.9,1,1, 14.779, 10502.010, 389.478, 52841.652 24/06/04,08:46:25,17,09,1, 11.9,1,1, 14.779, 10502.533, 389.232, 52842.881 24/06/04,08:46:25,18,09,1, 11.9,1,1, 14.779, 10501.927, 388.225, 52840.479 24/06/04,08:46:25,19,09,1, 11.9,1,1, 14.779, 10502.112, 390.054, 52842.620 24/06/04,08:46:26,00,08,1, 11.9,1,1, 14.781, 10502.110, 390.054, 52842.620 24/06/04,08:46:26,01,08,1, 11.9,1,1, 14.781, 10502.491, 389.264, 52842.918 24/06/04,08:46:26,02,08,1, 11.9,1,1, 14.781, 10501.881, 388.243, 52840.643 24/06/04,08:46:26,03,08,1, 11.9,1,1, 14.781, 10501.997, 390.041, 52842.649 24/06/04,08:46:26,04,08,1, 11.9,1,1, 14.781, 10502.639, 388.725, 52842.445 24/06/04,08:46:26,05,08,1, 11.9,1,1, 14.781, 10502.043, 388.908, 52841.187 24/06/04,08:46:26,06,08,1, 11.9,1,1, 14.781, 10502.631, 389.939, 52843.593 24/06/04,08:46:26,07,08,1, 11.9,1,1, 14.781, 10502.533, 388.160, 52841.462 24/06/04,08:46:26,08,08,1, 11.9,1,1, 14.781, 10501.910, 389.474, 52841.700 24/06/04,08:46:26,09,08,1, 11.9,1,1, 14.781, 10502.452, 389.215, 52842.979 24/06/04,08:46:26,10,08,1, 11.9,1,1, 14.781, 10501.826, 388.186, 52840.495 24/06/04,08:46:26,11,08,1, 11.9,1,1, 14.781, 10501.979, 390.035, 52842.556 24/06/04,08:46:26,12,08,1, 11.9,1,1, 14.781, 10502.571, 388.639, 52842.421 24/06/04,08:46:26,13,08,1, 11.9,1,1, 14.781, 10502.043, 388.944, 52841.189 24/06/04,08:46:26,14,08,1, 11.9,1,1, 14.781, 10502.634, 389.978, 52843.593 24/06/04,08:46:26,15,08,1, 11.9,1,1, 14.781, 10502.534, 388.194, 52841.449 24/06/04,08:46:26,16,08,1, 11.9,1,1, 14.781, 10501.920, 389.476, 52841.676 24/06/04,08:46:26,17,08,1, 11.9,1,1, 14.781, 10502.437, 389.250, 52842.922 24/06/04,08:46:26,18,08,1, 11.9,1,1, 14.781, 10501.836, 388.211, 52840.489 24/06/04,08:46:26,19,08,1, 11.9,1,1, 14.781, 10501.964, 390.030, 52842.642 24/06/04,08:46:27,00,09,1, 11.9,1,1, 14.783, 10501.959, 390.030, 52842.642 24/06/04,08:46:27,01,09,1, 11.9,1,1, 14.783, 10502.372, 389.241, 52842.982 24/06/04,08:46:27,02,09,1, 11.9,1,1, 14.783, 10501.728, 388.127, 52840.589 24/06/04,08:46:27,03,09,1, 11.9,1,1, 14.783, 10501.816, 390.027, 52842.559 24/06/04,08:46:27,04,09,1, 11.9,1,1, 14.783, 10502.442, 388.693, 52842.455 24/06/04,08:46:27,05,09,1, 11.9,1,1, 14.783, 10501.916, 388.897, 52841.199 24/06/04,08:46:27,06,09,1, 11.9,1,1, 14.783, 10502.499, 389.985, 52843.589 24/06/04,08:46:27,07,09,1, 11.9,1,1, 14.783, 10502.395, 388.187, 52841.535 24/06/04,08:46:27,08,09,1, 11.9,1,1, 14.783, 10501.775, 389.433, 52841.604 24/06/04,08:46:27,09,09,1, 11.9,1,1, 14.783, 10502.357, 389.254, 52842.977 24/06/04,08:46:27,10,09,1, 11.9,1,1, 14.783, 10501.665, 388.198, 52840.519 24/06/04,08:46:27,11,09,1, 11.9,1,1, 14.783, 10501.766, 389.993, 52842.577 24/06/04,08:46:27,12,09,1, 11.9,1,1, 14.783, 10502.418, 388.730, 52842.529 24/06/04,08:46:27,13,09,1, 11.9,1,1, 14.783, 10501.852, 388.909, 52841.257 24/06/04,08:46:27,14,09,1, 11.9,1,1, 14.783, 10502.539, 389.993, 52843.653 24/06/04,08:46:27,15,09,1, 11.9,1,1, 14.783, 10502.414, 388.100, 52841.582 24/06/04,08:46:27,16,09,1, 11.9,1,1, 14.783, 10501.789, 389.384, 52841.719 24/06/04,08:46:27,17,09,1, 11.9,1,1, 14.783, 10502.325, 389.236, 52843.014 24/06/04,08:46:27,18,09,1, 11.9,1,1, 14.783, 10501.673, 388.151, 52840.506 24/06/04,08:46:27,19,09,1, 11.9,1,1, 14.783, 10501.768, 390.029, 52842.654 24/06/04,08:46:28,00,09,1, 11.9,1,1, 14.779, 10501.767, 390.029, 52842.654 24/06/04,08:46:28,01,09,1, 11.9,1,1, 14.779, 10502.196, 389.246, 52842.984 24/06/04,08:46:28,02,09,1, 11.9,1,1, 14.779, 10501.553, 388.172, 52840.575 24/06/04,08:46:28,03,09,1, 11.9,1,1, 14.779, 10501.592, 389.984, 52842.457 24/06/04,08:46:28,04,09,1, 11.9,1,1, 14.779, 10502.246, 388.755, 52842.529 24/06/04,08:46:28,05,09,1, 11.9,1,1, 14.779, 10501.747, 388.880, 52841.184 24/06/04,08:46:28,06,09,1, 11.9,1,1, 14.779, 10502.315, 389.991, 52843.541 24/06/04,08:46:28,07,09,1, 11.9,1,1, 14.779, 10502.312, 388.144, 52841.595 24/06/04,08:46:28,08,09,1, 11.9,1,1, 14.779, 10501.601, 389.437, 52841.637 24/06/04,08:46:28,09,09,1, 11.9,1,1, 14.779, 10502.208, 389.306, 52843.028 24/06/04,08:46:28,10,09,1, 11.9,1,1, 14.779, 10501.571, 388.211, 52840.577 24/06/04,08:46:28,11,09,1, 11.9,1,1, 14.779, 10501.546, 390.004, 52842.564 24/06/04,08:46:28,12,09,1, 11.9,1,1, 14.779, 10502.276, 388.768, 52842.543 24/06/04,08:46:28,13,09,1, 11.9,1,1, 14.779, 10501.746, 388.883, 52841.094 24/06/04,08:46:28,14,09,1, 11.9,1,1, 14.779, 10502.297, 390.003, 52843.654 24/06/04,08:46:28,15,09,1, 11.9,1,1, 14.779, 10502.281, 388.167, 52841.604 24/06/04,08:46:28,16,09,1, 11.9,1,1, 14.779, 10501.619, 389.371, 52841.646 24/06/04,08:46:28,17,09,1, 11.9,1,1, 14.779, 10502.172, 389.324, 52843.120 24/06/04,08:46:28,18,09,1, 11.9,1,1, 14.779, 10501.547, 388.178, 52840.571 24/06/04,08:46:28,19,09,1, 11.9,1,1, 14.779, 10501.569, 390.020, 52842.578 24/06/04,08:46:29,00,09,1, 11.9,1,1, 14.778, 10501.567, 390.020, 52842.578 24/06/04,08:46:29,01,09,1, 11.9,1,1, 14.778, 10501.977, 389.301, 52843.050 24/06/04,08:46:29,02,09,1, 11.9,1,1, 14.778, 10501.478, 388.132, 52840.669 24/06/04,08:46:29,03,09,1, 11.9,1,1, 14.778, 10501.460, 389.999, 52842.530 24/06/04,08:46:29,04,09,1, 11.9,1,1, 14.778, 10502.077, 388.723, 52842.590 24/06/04,08:46:29,05,09,1, 11.9,1,1, 14.778, 10501.597, 388.891, 52841.196 24/06/04,08:46:29,06,09,1, 11.9,1,1, 14.778, 10502.153, 390.021, 52843.648 24/06/04,08:46:29,07,09,1, 11.9,1,1, 14.778, 10502.154, 388.230, 52841.868 24/06/04,08:46:29,08,09,1, 11.9,1,1, 14.778, 10501.451, 389.385, 52841.640 24/06/04,08:46:29,09,09,1, 11.9,1,1, 14.778, 10502.001, 389.288, 52843.080 24/06/04,08:46:29,10,09,1, 11.9,1,1, 14.778, 10501.384, 388.105, 52840.602 24/06/04,08:46:29,11,09,1, 11.9,1,1, 14.778, 10501.369, 389.954, 52842.519 24/06/04,08:46:29,12,09,1, 11.9,1,1, 14.778, 10502.081, 388.752, 52842.631 24/06/04,08:46:29,13,09,1, 11.9,1,1, 14.778, 10501.534, 388.894, 52841.098 24/06/04,08:46:29,14,09,1, 11.9,1,1, 14.778, 10502.167, 390.043, 52843.663 24/06/04,08:46:29,15,09,1, 11.9,1,1, 14.778, 10502.141, 388.177, 52841.676 24/06/04,08:46:29,16,09,1, 11.9,1,1, 14.778, 10501.432, 389.403, 52841.582 24/06/04,08:46:29,17,09,1, 11.9,1,1, 14.778, 10501.934, 389.226, 52843.043 24/06/04,08:46:29,18,09,1, 11.9,1,1, 14.778, 10501.376, 388.180, 52840.602 24/06/04,08:46:29,19,09,1, 11.9,1,1, 14.778, 10501.384, 389.994, 52842.526 24/06/04,08:46:30,00,09,1, 12.0,1,1, 14.782, 10501.384, 389.994, 52842.526 24/06/04,08:46:30,01,09,1, 12.0,1,1, 14.782, 10501.788, 389.276, 52843.108 24/06/04,08:46:30,02,09,1, 12.0,1,1, 14.782, 10501.237, 388.177, 52840.603 24/06/04,08:46:30,03,09,1, 12.0,1,1, 14.782, 10501.287, 390.032, 52842.645 24/06/04,08:46:30,04,09,1, 12.0,1,1, 14.782, 10501.905, 388.749, 52842.718 24/06/04,08:46:30,05,09,1, 12.0,1,1, 14.782, 10501.359, 388.898, 52841.275 24/06/04,08:46:30,06,09,1, 12.0,1,1, 14.782, 10502.016, 389.976, 52843.598 24/06/04,08:46:30,07,09,1, 12.0,1,1, 14.782, 10501.918, 388.095, 52841.599 24/06/04,08:46:30,08,09,1, 12.0,1,1, 14.782, 10501.257, 389.473, 52841.724 24/06/04,08:46:30,09,09,1, 12.0,1,1, 14.782, 10501.799, 389.269, 52843.025 24/06/04,08:46:30,10,09,1, 12.0,1,1, 14.782, 10501.177, 388.191, 52840.629 24/06/04,08:46:30,11,09,1, 12.0,1,1, 14.782, 10501.313, 390.025, 52842.720 24/06/04,08:46:30,12,09,1, 12.0,1,1, 14.782, 10501.878, 388.729, 52842.718 24/06/04,08:46:30,13,09,1, 12.0,1,1, 14.782, 10501.389, 388.894, 52841.325 24/06/04,08:46:30,14,09,1, 12.0,1,1, 14.782, 10501.983, 389.971, 52843.682 24/06/04,08:46:30,15,09,1, 12.0,1,1, 14.782, 10501.908, 388.149, 52841.714 24/06/04,08:46:30,16,09,1, 12.0,1,1, 14.782, 10501.262, 389.472, 52841.753 24/06/04,08:46:30,17,09,1, 12.0,1,1, 14.782, 10501.826, 389.260, 52843.092 24/06/04,08:46:30,18,09,1, 12.0,1,1, 14.782, 10501.210, 388.179, 52840.753 24/06/04,08:46:30,19,09,1, 12.0,1,1, 14.782, 10501.253, 390.018, 52842.739 24/06/04,08:46:31,00,09,1, 11.9,1,1, 14.782, 10501.250, 390.018, 52842.739 24/06/04,08:46:31,01,09,1, 11.9,1,1, 14.782, 10501.654, 389.280, 52843.083 24/06/04,08:46:31,02,09,1, 11.9,1,1, 14.782, 10501.079, 388.210, 52840.714 24/06/04,08:46:31,03,09,1, 11.9,1,1, 14.782, 10501.195, 390.051, 52842.875 24/06/04,08:46:31,04,09,1, 11.9,1,1, 14.782, 10501.795, 388.683, 52842.675 24/06/04,08:46:31,05,09,1, 11.9,1,1, 14.782, 10501.247, 388.971, 52841.351 24/06/04,08:46:31,06,09,1, 11.9,1,1, 14.782, 10501.890, 389.982, 52843.705 24/06/04,08:46:31,07,09,1, 11.9,1,1, 14.782, 10501.769, 388.185, 52841.581 24/06/04,08:46:31,08,09,1, 11.9,1,1, 14.782, 10501.128, 389.499, 52841.886 24/06/04,08:46:31,09,09,1, 11.9,1,1, 14.782, 10501.643, 389.267, 52843.069 24/06/04,08:46:31,10,09,1, 11.9,1,1, 14.782, 10501.040, 388.254, 52840.707 24/06/04,08:46:31,11,09,1, 11.9,1,1, 14.782, 10501.155, 390.049, 52842.774 24/06/04,08:46:31,12,09,1, 11.9,1,1, 14.782, 10501.849, 388.700, 52842.588 24/06/04,08:46:31,13,09,1, 11.9,1,1, 14.782, 10501.272, 389.080, 52841.496 24/06/04,08:46:31,14,09,1, 11.9,1,1, 14.782, 10501.865, 390.045, 52843.865 24/06/04,08:46:31,15,09,1, 11.9,1,1, 14.782, 10501.720, 388.197, 52841.681 24/06/04,08:46:31,16,09,1, 11.9,1,1, 14.782, 10501.107, 389.471, 52841.787 24/06/04,08:46:31,17,09,1, 11.9,1,1, 14.782, 10501.609, 389.236, 52843.067 24/06/04,08:46:31,18,09,1, 11.9,1,1, 14.782, 10501.043, 388.244, 52840.715 24/06/04,08:46:31,19,09,1, 11.9,1,1, 14.782, 10501.190, 390.048, 52842.877 24/06/04,08:46:32,00,08,1, 11.9,1,1, 14.784, 10501.183, 390.048, 52842.877 24/06/04,08:46:32,01,08,1, 11.9,1,1, 14.784, 10501.522, 389.218, 52843.102 24/06/04,08:46:32,02,08,1, 11.9,1,1, 14.784, 10500.894, 388.313, 52840.849 24/06/04,08:46:32,03,08,1, 11.9,1,1, 14.784, 10501.126, 390.175, 52843.109 24/06/04,08:46:32,04,08,1, 11.9,1,1, 14.784, 10501.763, 388.742, 52842.661 24/06/04,08:46:32,05,08,1, 11.9,1,1, 14.784, 10501.183, 389.035, 52841.485 24/06/04,08:46:32,06,08,1, 11.9,1,1, 14.784, 10501.803, 389.905, 52843.793 24/06/04,08:46:32,07,08,1, 11.9,1,1, 14.784, 10501.570, 388.150, 52841.569 24/06/04,08:46:32,08,08,1, 11.9,1,1, 14.784, 10500.939, 389.596, 52841.996 24/06/04,08:46:32,09,08,1, 11.9,1,1, 14.784, 10501.529, 389.241, 52843.034 24/06/04,08:46:32,10,08,1, 11.9,1,1, 14.784, 10500.904, 388.374, 52840.752 24/06/04,08:46:32,11,08,1, 11.9,1,1, 14.784, 10501.158, 390.161, 52843.076 24/06/04,08:46:32,12,08,1, 11.9,1,1, 14.784, 10501.697, 388.689, 52842.575 24/06/04,08:46:32,13,08,1, 11.9,1,1, 14.784, 10501.162, 389.118, 52841.496 24/06/04,08:46:32,14,08,1, 11.9,1,1, 14.784, 10501.736, 389.929, 52843.769 24/06/04,08:46:32,15,08,1, 11.9,1,1, 14.784, 10501.492, 388.160, 52841.537 24/06/04,08:46:32,16,08,1, 11.9,1,1, 14.784, 10500.910, 389.605, 52841.990 24/06/04,08:46:32,17,08,1, 11.9,1,1, 14.784, 10501.493, 389.252, 52843.088 24/06/04,08:46:32,18,08,1, 11.9,1,1, 14.784, 10500.911, 388.354, 52840.872 24/06/04,08:46:32,19,08,1, 11.9,1,1, 14.784, 10501.092, 390.173, 52843.103 24/06/04,08:46:33,00,08,1, 11.9,1,1, 14.784, 10501.091, 390.173, 52843.103 24/06/04,08:46:33,01,08,1, 11.9,1,1, 14.784, 10501.367, 389.210, 52843.099 24/06/04,08:46:33,02,08,1, 11.9,1,1, 14.784, 10500.752, 388.443, 52840.793 24/06/04,08:46:33,03,08,1, 11.9,1,1, 14.784, 10501.070, 390.228, 52843.344 24/06/04,08:46:33,04,08,1, 11.9,1,1, 14.784, 10501.678, 388.738, 52842.686 24/06/04,08:46:33,05,08,1, 11.9,1,1, 14.784, 10501.064, 389.207, 52841.648 24/06/04,08:46:33,06,08,1, 11.9,1,1, 14.784, 10501.635, 389.964, 52843.890 24/06/04,08:46:33,07,08,1, 11.9,1,1, 14.784, 10501.259, 388.179, 52841.417 24/06/04,08:46:33,08,08,1, 11.9,1,1, 14.784, 10500.779, 389.703, 52842.062 24/06/04,08:46:33,09,08,1, 11.9,1,1, 14.784, 10501.355, 389.198, 52843.012 24/06/04,08:46:33,10,08,1, 11.9,1,1, 14.784, 10500.722, 388.448, 52840.863 24/06/04,08:46:33,11,08,1, 11.9,1,1, 14.784, 10501.055, 390.266, 52843.283 24/06/04,08:46:33,12,08,1, 11.9,1,1, 14.784, 10501.609, 388.732, 52842.749 24/06/04,08:46:33,13,08,1, 11.9,1,1, 14.784, 10501.052, 389.252, 52841.675 24/06/04,08:46:33,14,08,1, 11.9,1,1, 14.784, 10501.650, 389.963, 52843.803 24/06/04,08:46:33,15,08,1, 11.9,1,1, 14.784, 10501.331, 388.136, 52841.451 24/06/04,08:46:33,16,08,1, 11.9,1,1, 14.784, 10500.717, 389.695, 52841.997 24/06/04,08:46:33,17,08,1, 11.9,1,1, 14.784, 10501.339, 389.203, 52843.072 24/06/04,08:46:33,18,08,1, 11.9,1,1, 14.784, 10500.726, 388.496, 52840.972 24/06/04,08:46:33,19,08,1, 11.9,1,1, 14.784, 10501.055, 390.294, 52843.367 24/06/04,08:46:34,00,08,1, 11.9,1,1, 14.782, 10501.050, 390.294, 52843.367 24/06/04,08:46:34,01,08,1, 11.9,1,1, 14.782, 10501.229, 389.248, 52842.989 24/06/04,08:46:34,02,08,1, 11.9,1,1, 14.782, 10500.665, 388.645, 52840.962 24/06/04,08:46:34,03,08,1, 11.9,1,1, 14.782, 10501.039, 390.351, 52843.430 24/06/04,08:46:34,04,08,1, 11.9,1,1, 14.782, 10501.523, 388.690, 52842.635 24/06/04,08:46:34,05,08,1, 11.9,1,1, 14.782, 10500.893, 389.302, 52841.690 24/06/04,08:46:34,06,08,1, 11.9,1,1, 14.782, 10501.467, 389.913, 52843.750 24/06/04,08:46:34,07,08,1, 11.9,1,1, 14.782, 10501.118, 388.205, 52841.323 24/06/04,08:46:34,08,08,1, 11.9,1,1, 14.782, 10500.524, 389.852, 52842.152 24/06/04,08:46:34,09,08,1, 11.9,1,1, 14.782, 10501.242, 389.217, 52842.929 24/06/04,08:46:34,10,08,1, 11.9,1,1, 14.782, 10500.670, 388.663, 52840.911 24/06/04,08:46:34,11,08,1, 11.9,1,1, 14.782, 10501.045, 390.343, 52843.527 24/06/04,08:46:34,12,08,1, 11.9,1,1, 14.782, 10501.479, 388.652, 52842.539 24/06/04,08:46:34,13,08,1, 11.9,1,1, 14.782, 10500.902, 389.333, 52841.673 24/06/04,08:46:34,14,08,1, 11.9,1,1, 14.782, 10501.438, 389.884, 52843.731 24/06/04,08:46:34,15,08,1, 11.9,1,1, 14.782, 10501.080, 388.276, 52841.243 24/06/04,08:46:34,16,08,1, 11.9,1,1, 14.782, 10500.575, 389.895, 52842.168 24/06/04,08:46:34,17,08,1, 11.9,1,1, 14.782, 10501.201, 389.243, 52843.141 24/06/04,08:46:34,18,08,1, 11.9,1,1, 14.782, 10500.613, 388.656, 52840.976 24/06/04,08:46:34,19,08,1, 11.9,1,1, 14.782, 10501.004, 390.335, 52843.456 24/06/04,08:46:35,00,07,1, 11.9,1,1, 14.786, 10501.000, 390.335, 52843.456 24/06/04,08:46:35,01,07,1, 11.9,1,1, 14.786, 10501.116, 389.220, 52843.067 24/06/04,08:46:35,02,07,1, 11.9,1,1, 14.786, 10500.525, 388.785, 52841.116 24/06/04,08:46:35,03,07,1, 11.9,1,1, 14.786, 10501.086, 390.389, 52843.606 24/06/04,08:46:35,04,07,1, 11.9,1,1, 14.786, 10501.389, 388.728, 52842.492 24/06/04,08:46:35,05,07,1, 11.9,1,1, 14.786, 10500.718, 389.456, 52841.758 24/06/04,08:46:35,06,07,1, 11.9,1,1, 14.786, 10501.336, 389.873, 52843.690 24/06/04,08:46:35,07,07,1, 11.9,1,1, 14.786, 10500.827, 388.304, 52841.172 24/06/04,08:46:35,08,07,1, 11.9,1,1, 14.786, 10500.430, 390.015, 52842.220 24/06/04,08:46:35,09,07,1, 11.9,1,1, 14.786, 10501.127, 389.254, 52843.016 24/06/04,08:46:35,10,07,1, 11.9,1,1, 14.786, 10500.505, 388.858, 52841.075 24/06/04,08:46:35,11,07,1, 11.9,1,1, 14.786, 10501.023, 390.401, 52843.595 24/06/04,08:46:35,12,07,1, 11.9,1,1, 14.786, 10501.435, 388.686, 52842.428 24/06/04,08:46:35,13,07,1, 11.9,1,1, 14.786, 10500.793, 389.479, 52841.910 24/06/04,08:46:35,14,07,1, 11.9,1,1, 14.786, 10501.274, 389.843, 52843.817 24/06/04,08:46:35,15,07,1, 11.9,1,1, 14.786, 10500.857, 388.287, 52841.195 24/06/04,08:46:35,16,07,1, 11.9,1,1, 14.786, 10500.437, 389.979, 52842.288 24/06/04,08:46:35,17,07,1, 11.9,1,1, 14.786, 10501.121, 389.242, 52843.042 24/06/04,08:46:35,18,07,1, 11.9,1,1, 14.786, 10500.520, 388.856, 52841.137 24/06/04,08:46:35,19,07,1, 11.9,1,1, 14.786, 10501.014, 390.387, 52843.573 24/06/04,08:46:36,00,07,1, 11.9,1,1, 14.781, 10501.008, 390.387, 52843.573 24/06/04,08:46:36,01,07,1, 11.9,1,1, 14.781, 10501.062, 389.245, 52843.089 24/06/04,08:46:36,02,07,1, 11.9,1,1, 14.781, 10500.501, 388.929, 52841.235 24/06/04,08:46:36,03,07,1, 11.9,1,1, 14.781, 10500.968, 390.391, 52843.734 24/06/04,08:46:36,04,07,1, 11.9,1,1, 14.781, 10501.263, 388.696, 52842.505 24/06/04,08:46:36,05,07,1, 11.9,1,1, 14.781, 10500.620, 389.616, 52841.939 24/06/04,08:46:36,06,07,1, 11.9,1,1, 14.781, 10501.128, 389.866, 52843.650 24/06/04,08:46:36,07,07,1, 11.9,1,1, 14.781, 10500.584, 388.395, 52841.012 24/06/04,08:46:36,08,07,1, 11.9,1,1, 14.781, 10500.299, 390.139, 52842.511 24/06/04,08:46:36,09,07,1, 11.9,1,1, 14.781, 10501.017, 389.219, 52842.994 24/06/04,08:46:36,10,07,1, 11.9,1,1, 14.781, 10500.398, 388.944, 52841.285 24/06/04,08:46:36,11,07,1, 11.9,1,1, 14.781, 10501.005, 390.442, 52843.824 24/06/04,08:46:36,12,07,1, 11.9,1,1, 14.781, 10501.297, 388.674, 52842.456 24/06/04,08:46:36,13,07,1, 11.9,1,1, 14.781, 10500.595, 389.679, 52842.036 24/06/04,08:46:36,14,07,1, 11.9,1,1, 14.781, 10501.116, 389.814, 52843.635 24/06/04,08:46:36,15,07,1, 11.9,1,1, 14.781, 10500.557, 388.382, 52841.048 24/06/04,08:46:36,16,07,1, 11.9,1,1, 14.781, 10500.349, 390.155, 52842.521 24/06/04,08:46:36,17,07,1, 11.9,1,1, 14.781, 10500.949, 389.248, 52842.988 24/06/04,08:46:36,18,07,1, 11.9,1,1, 14.781, 10500.454, 389.041, 52841.275 24/06/04,08:46:36,19,07,1, 11.9,1,1, 14.781, 10500.974, 390.446, 52843.877 24/06/04,08:46:37,00,07,1, 11.9,1,1, 14.788, 10500.966, 390.446, 52843.877 24/06/04,08:46:37,01,07,1, 11.9,1,1, 14.788, 10500.944, 389.186, 52843.075 24/06/04,08:46:37,02,07,1, 11.9,1,1, 14.788, 10500.439, 389.224, 52841.618 24/06/04,08:46:37,03,07,1, 11.9,1,1, 14.788, 10500.983, 390.418, 52843.980 24/06/04,08:46:37,04,07,1, 11.9,1,1, 14.788, 10501.079, 388.610, 52842.243 24/06/04,08:46:37,05,07,1, 11.9,1,1, 14.788, 10500.384, 389.705, 52841.945 24/06/04,08:46:37,06,07,1, 11.9,1,1, 14.788, 10500.892, 389.731, 52843.515 24/06/04,08:46:37,07,07,1, 11.9,1,1, 14.788, 10500.354, 388.473, 52840.981 24/06/04,08:46:37,08,07,1, 11.9,1,1, 14.788, 10500.273, 390.326, 52842.821 24/06/04,08:46:37,09,07,1, 11.9,1,1, 14.788, 10500.947, 389.217, 52843.070 24/06/04,08:46:37,10,07,1, 11.9,1,1, 14.788, 10500.384, 389.149, 52841.448 24/06/04,08:46:37,11,07,1, 11.9,1,1, 14.788, 10500.965, 390.444, 52843.932 24/06/04,08:46:37,12,07,1, 11.9,1,1, 14.788, 10501.089, 388.641, 52842.277 24/06/04,08:46:37,13,07,1, 11.9,1,1, 14.788, 10500.367, 389.790, 52842.106 24/06/04,08:46:37,14,07,1, 11.9,1,1, 14.788, 10500.925, 389.857, 52843.645 24/06/04,08:46:37,15,07,1, 11.9,1,1, 14.788, 10500.285, 388.478, 52841.098 24/06/04,08:46:37,16,07,1, 11.9,1,1, 14.788, 10500.238, 390.350, 52842.952 24/06/04,08:46:37,17,07,1, 11.9,1,1, 14.788, 10500.864, 389.219, 52843.038 24/06/04,08:46:37,18,07,1, 11.9,1,1, 14.788, 10500.374, 389.178, 52841.587 24/06/04,08:46:37,19,07,1, 11.9,1,1, 14.788, 10500.923, 390.456, 52844.057 24/06/04,08:46:38,00,07,1, 11.9,1,1, 14.785, 10500.916, 390.456, 52844.057 24/06/04,08:46:38,01,07,1, 11.9,1,1, 14.785, 10500.848, 389.191, 52842.999 24/06/04,08:46:38,02,07,1, 11.9,1,1, 14.785, 10500.314, 389.344, 52841.703 24/06/04,08:46:38,03,07,1, 11.9,1,1, 14.785, 10500.903, 390.496, 52844.124 24/06/04,08:46:38,04,07,1, 11.9,1,1, 14.785, 10500.852, 388.582, 52842.149 24/06/04,08:46:38,05,07,1, 11.9,1,1, 14.785, 10500.197, 389.856, 52842.084 24/06/04,08:46:38,06,07,1, 11.9,1,1, 14.785, 10500.707, 389.713, 52843.509 24/06/04,08:46:38,07,07,1, 11.9,1,1, 14.785, 10500.134, 388.594, 52841.063 24/06/04,08:46:38,08,07,1, 11.9,1,1, 14.785, 10500.164, 390.443, 52843.078 24/06/04,08:46:38,09,07,1, 11.9,1,1, 14.785, 10500.808, 389.200, 52843.079 24/06/04,08:46:38,10,07,1, 11.9,1,1, 14.785, 10500.291, 389.372, 52841.751 24/06/04,08:46:38,11,07,1, 11.9,1,1, 14.785, 10500.872, 390.431, 52844.080 24/06/04,08:46:38,12,07,1, 11.9,1,1, 14.785, 10500.779, 388.606, 52842.111 24/06/04,08:46:38,13,07,1, 11.9,1,1, 14.785, 10500.148, 389.915, 52842.130 24/06/04,08:46:38,14,07,1, 11.9,1,1, 14.785, 10500.697, 389.725, 52843.364 24/06/04,08:46:38,15,07,1, 11.9,1,1, 14.785, 10500.097, 388.661, 52841.021 24/06/04,08:46:38,16,07,1, 11.9,1,1, 14.785, 10500.212, 390.483, 52843.080 24/06/04,08:46:38,17,07,1, 11.9,1,1, 14.785, 10500.812, 389.200, 52842.967 24/06/04,08:46:38,18,07,1, 11.9,1,1, 14.785, 10500.274, 389.383, 52841.679 24/06/04,08:46:38,19,07,1, 11.9,1,1, 14.785, 10500.870, 390.455, 52844.140 24/06/04,08:46:39,00,08,1, 11.9,1,1, 14.781, 10500.866, 390.455, 52844.140 24/06/04,08:46:39,01,08,1, 11.9,1,1, 14.781, 10500.747, 389.213, 52843.076 24/06/04,08:46:39,02,08,1, 11.9,1,1, 14.781, 10500.199, 389.518, 52841.831 24/06/04,08:46:39,03,08,1, 11.9,1,1, 14.781, 10500.782, 390.450, 52844.162 24/06/04,08:46:39,04,08,1, 11.9,1,1, 14.781, 10500.597, 388.598, 52841.917 24/06/04,08:46:39,05,08,1, 11.9,1,1, 14.781, 10499.920, 389.965, 52842.280 24/06/04,08:46:39,06,08,1, 11.9,1,1, 14.781, 10500.496, 389.682, 52843.410 24/06/04,08:46:39,07,08,1, 11.9,1,1, 14.781, 10499.894, 388.743, 52841.070 24/06/04,08:46:39,08,08,1, 11.9,1,1, 14.781, 10500.114, 390.560, 52843.315 24/06/04,08:46:39,09,08,1, 11.9,1,1, 14.781, 10500.669, 389.220, 52843.094 24/06/04,08:46:39,10,08,1, 11.9,1,1, 14.781, 10500.137, 389.512, 52841.855 24/06/04,08:46:39,11,08,1, 11.9,1,1, 14.781, 10500.772, 390.445, 52844.174 24/06/04,08:46:39,12,08,1, 11.9,1,1, 14.781, 10500.557, 388.660, 52841.865 24/06/04,08:46:39,13,08,1, 11.9,1,1, 14.781, 10499.963, 389.992, 52842.148 24/06/04,08:46:39,14,08,1, 11.9,1,1, 14.781, 10500.529, 389.662, 52843.456 24/06/04,08:46:39,15,08,1, 11.9,1,1, 14.781, 10499.877, 388.759, 52841.119 24/06/04,08:46:39,16,08,1, 11.9,1,1, 14.781, 10500.086, 390.559, 52843.261 24/06/04,08:46:39,17,08,1, 11.9,1,1, 14.781, 10500.726, 389.184, 52843.084 24/06/04,08:46:39,18,08,1, 11.9,1,1, 14.781, 10500.154, 389.536, 52841.898 24/06/04,08:46:39,19,08,1, 11.9,1,1, 14.781, 10500.753, 390.409, 52844.122 24/06/04,08:46:40,00,07,1, 11.9,1,1, 14.785, 10500.749, 390.409, 52844.122 24/06/04,08:46:40,01,07,1, 11.9,1,1, 14.785, 10500.626, 389.104, 52842.958 24/06/04,08:46:40,02,07,1, 11.9,1,1, 14.785, 10500.056, 389.581, 52841.830 24/06/04,08:46:40,03,07,1, 11.9,1,1, 14.785, 10500.621, 390.377, 52844.184 24/06/04,08:46:40,04,07,1, 11.9,1,1, 14.785, 10500.308, 388.637, 52841.810 24/06/04,08:46:40,05,07,1, 11.9,1,1, 14.785, 10499.771, 390.157, 52842.381 24/06/04,08:46:40,06,07,1, 11.9,1,1, 14.785, 10500.380, 389.676, 52843.394 24/06/04,08:46:40,07,07,1, 11.9,1,1, 14.785, 10499.722, 388.942, 52841.226 24/06/04,08:46:40,08,07,1, 11.9,1,1, 14.785, 10500.038, 390.650, 52843.652 24/06/04,08:46:40,09,07,1, 11.9,1,1, 14.785, 10500.621, 389.158, 52842.987 24/06/04,08:46:40,10,07,1, 11.9,1,1, 14.785, 10500.057, 389.657, 52842.016 24/06/04,08:46:40,11,07,1, 11.9,1,1, 14.785, 10500.595, 390.376, 52844.177 24/06/04,08:46:40,12,07,1, 11.9,1,1, 14.785, 10500.261, 388.604, 52841.769 24/06/04,08:46:40,13,07,1, 11.9,1,1, 14.785, 10499.732, 390.154, 52842.383 24/06/04,08:46:40,14,07,1, 11.9,1,1, 14.785, 10500.329, 389.679, 52843.424 24/06/04,08:46:40,15,07,1, 11.9,1,1, 14.785, 10499.711, 388.949, 52841.197 24/06/04,08:46:40,16,07,1, 11.9,1,1, 14.785, 10500.061, 390.610, 52843.593 24/06/04,08:46:40,17,07,1, 11.9,1,1, 14.785, 10500.615, 389.152, 52843.212 24/06/04,08:46:40,18,07,1, 11.9,1,1, 14.785, 10500.012, 389.706, 52842.070 24/06/04,08:46:40,19,07,1, 11.9,1,1, 14.785, 10500.613, 390.342, 52844.145 24/06/04,08:46:41,00,07,1, 11.9,1,1, 14.786, 10500.607, 390.342, 52844.145 24/06/04,08:46:41,01,07,1, 11.9,1,1, 14.786, 10500.546, 389.150, 52842.974 24/06/04,08:46:41,02,07,1, 11.9,1,1, 14.786, 10499.902, 389.726, 52842.161 24/06/04,08:46:41,03,07,1, 11.9,1,1, 14.786, 10500.462, 390.295, 52844.153 24/06/04,08:46:41,04,07,1, 11.9,1,1, 14.786, 10500.000, 388.658, 52841.645 24/06/04,08:46:41,05,07,1, 11.9,1,1, 14.786, 10499.540, 390.315, 52842.535 24/06/04,08:46:41,06,07,1, 11.9,1,1, 14.786, 10500.163, 389.615, 52843.253 24/06/04,08:46:41,07,07,1, 11.9,1,1, 14.786, 10499.634, 389.105, 52841.294 24/06/04,08:46:41,08,07,1, 11.9,1,1, 14.786, 10500.060, 390.739, 52843.866 24/06/04,08:46:41,09,07,1, 11.9,1,1, 14.786, 10500.480, 389.073, 52842.962 24/06/04,08:46:41,10,07,1, 11.9,1,1, 14.786, 10499.848, 389.795, 52842.124 24/06/04,08:46:41,11,07,1, 11.9,1,1, 14.786, 10500.423, 390.307, 52844.117 24/06/04,08:46:41,12,07,1, 11.9,1,1, 14.786, 10499.963, 388.683, 52841.527 24/06/04,08:46:41,13,07,1, 11.9,1,1, 14.786, 10499.600, 390.277, 52842.503 24/06/04,08:46:41,14,07,1, 11.9,1,1, 14.786, 10500.168, 389.646, 52843.335 24/06/04,08:46:41,15,07,1, 11.9,1,1, 14.786, 10499.642, 389.075, 52841.349 24/06/04,08:46:41,16,07,1, 11.9,1,1, 14.786, 10500.065, 390.759, 52843.884 24/06/04,08:46:41,17,07,1, 11.9,1,1, 14.786, 10500.490, 389.126, 52842.867 24/06/04,08:46:41,18,07,1, 11.9,1,1, 14.786, 10499.837, 389.836, 52842.146 24/06/04,08:46:41,19,07,1, 11.9,1,1, 14.786, 10500.416, 390.293, 52844.130 24/06/04,08:46:42,00,07,1, 12.0,1,1, 14.786, 10500.416, 390.293, 52844.130 24/06/04,08:46:42,01,07,1, 12.0,1,1, 14.786, 10500.346, 389.004, 52842.830 24/06/04,08:46:42,02,07,1, 12.0,1,1, 14.786, 10499.699, 389.907, 52842.208 24/06/04,08:46:42,03,07,1, 12.0,1,1, 14.786, 10500.233, 390.230, 52844.042 24/06/04,08:46:42,04,07,1, 12.0,1,1, 14.786, 10499.687, 388.717, 52841.588 24/06/04,08:46:42,05,07,1, 12.0,1,1, 14.786, 10499.421, 390.489, 52842.747 24/06/04,08:46:42,06,07,1, 12.0,1,1, 14.786, 10500.060, 389.599, 52843.253 24/06/04,08:46:42,07,07,1, 12.0,1,1, 14.786, 10499.513, 389.309, 52841.540 24/06/04,08:46:42,08,07,1, 12.0,1,1, 14.786, 10500.001, 390.758, 52844.123 24/06/04,08:46:42,09,07,1, 12.0,1,1, 14.786, 10500.335, 389.016, 52842.764 24/06/04,08:46:42,10,07,1, 12.0,1,1, 14.786, 10499.715, 389.930, 52842.120 24/06/04,08:46:42,11,07,1, 12.0,1,1, 14.786, 10500.230, 390.169, 52844.013 24/06/04,08:46:42,12,07,1, 12.0,1,1, 14.786, 10499.688, 388.691, 52841.380 24/06/04,08:46:42,13,07,1, 12.0,1,1, 14.786, 10499.422, 390.510, 52842.686 24/06/04,08:46:42,14,07,1, 12.0,1,1, 14.786, 10500.044, 389.592, 52843.340 24/06/04,08:46:42,15,07,1, 12.0,1,1, 14.786, 10499.544, 389.290, 52841.700 24/06/04,08:46:42,16,07,1, 12.0,1,1, 14.786, 10500.033, 390.798, 52844.160 24/06/04,08:46:42,17,07,1, 12.0,1,1, 14.786, 10500.350, 389.028, 52842.776 24/06/04,08:46:42,18,07,1, 12.0,1,1, 14.786, 10499.696, 389.993, 52842.296 24/06/04,08:46:42,19,07,1, 12.0,1,1, 14.786, 10500.165, 390.185, 52843.922 24/06/04,08:46:43,00,08,1, 11.9,1,1, 14.788, 10500.157, 390.185, 52843.922 24/06/04,08:46:43,01,08,1, 11.9,1,1, 14.788, 10500.142, 388.985, 52842.568 24/06/04,08:46:43,02,08,1, 11.9,1,1, 14.788, 10499.483, 390.035, 52842.260 24/06/04,08:46:43,03,08,1, 11.9,1,1, 14.788, 10500.020, 390.086, 52843.862 24/06/04,08:46:43,04,08,1, 11.9,1,1, 14.788, 10499.435, 388.817, 52841.367 24/06/04,08:46:43,05,08,1, 11.9,1,1, 14.788, 10499.259, 390.618, 52842.992 24/06/04,08:46:43,06,08,1, 11.9,1,1, 14.788, 10499.944, 389.536, 52843.364 24/06/04,08:46:43,07,08,1, 11.9,1,1, 14.788, 10499.456, 389.538, 52841.764 24/06/04,08:46:43,08,08,1, 11.9,1,1, 14.788, 10500.025, 390.781, 52844.246 24/06/04,08:46:43,09,08,1, 11.9,1,1, 14.788, 10500.135, 389.011, 52842.635 24/06/04,08:46:43,10,08,1, 11.9,1,1, 14.788, 10499.471, 390.077, 52842.292 24/06/04,08:46:43,11,08,1, 11.9,1,1, 14.788, 10499.928, 390.132, 52843.872 24/06/04,08:46:43,12,08,1, 11.9,1,1, 14.788, 10499.470, 388.850, 52841.371 24/06/04,08:46:43,13,08,1, 11.9,1,1, 14.788, 10499.319, 390.650, 52843.093 24/06/04,08:46:43,14,08,1, 11.9,1,1, 14.788, 10499.995, 389.572, 52843.255 24/06/04,08:46:43,15,08,1, 11.9,1,1, 14.788, 10499.467, 389.484, 52841.769 24/06/04,08:46:43,16,08,1, 11.9,1,1, 14.788, 10500.005, 390.849, 52844.229 24/06/04,08:46:43,17,08,1, 11.9,1,1, 14.788, 10500.142, 389.012, 52842.460 24/06/04,08:46:43,18,08,1, 11.9,1,1, 14.788, 10499.476, 390.124, 52842.363 24/06/04,08:46:43,19,08,1, 11.9,1,1, 14.788, 10499.955, 390.145, 52843.839 24/06/04,08:46:44,00,08,1, 11.9,1,1, 14.785, 10499.948, 390.145, 52843.839 24/06/04,08:46:44,01,08,1, 11.9,1,1, 14.785, 10499.980, 388.963, 52842.458 24/06/04,08:46:44,02,08,1, 11.9,1,1, 14.785, 10499.235, 390.166, 52842.390 24/06/04,08:46:44,03,08,1, 11.9,1,1, 14.785, 10499.791, 390.027, 52843.731 24/06/04,08:46:44,04,08,1, 11.9,1,1, 14.785, 10499.207, 388.981, 52841.388 24/06/04,08:46:44,05,08,1, 11.9,1,1, 14.785, 10499.268, 390.789, 52843.376 24/06/04,08:46:44,06,08,1, 11.9,1,1, 14.785, 10499.907, 389.501, 52843.314 24/06/04,08:46:44,07,08,1, 11.9,1,1, 14.785, 10499.244, 389.636, 52841.317 24/06/04,08:46:44,08,08,1, 11.9,1,1, 14.785, 10500.022, 390.858, 52844.814 24/06/04,08:46:44,09,08,1, 11.9,1,1, 14.785, 10500.022, 388.901, 52842.161 24/06/04,08:46:44,10,08,1, 11.9,1,1, 14.785, 10498.970, 390.222, 52842.250 24/06/04,08:46:44,11,08,1, 11.9,1,1, 14.785, 10500.028, 390.110, 52844.226 24/06/04,08:46:44,12,08,1, 11.9,1,1, 14.785, 10499.138, 388.855, 52840.876 24/06/04,08:46:44,13,08,1, 11.9,1,1, 14.785, 10499.098, 390.829, 52843.712 24/06/04,08:46:44,14,08,1, 11.9,1,1, 14.785, 10500.181, 389.486, 52843.514 24/06/04,08:46:44,15,08,1, 11.9,1,1, 14.785, 10499.092, 389.598, 52841.505 24/06/04,08:46:44,16,08,1, 11.9,1,1, 14.785, 10500.075, 390.836, 52844.904 24/06/04,08:46:44,17,08,1, 11.9,1,1, 14.785, 10500.045, 388.919, 52842.087 24/06/04,08:46:44,18,08,1, 11.9,1,1, 14.785, 10498.937, 390.205, 52842.289 24/06/04,08:46:44,19,08,1, 11.9,1,1, 14.785, 10499.994, 390.084, 52844.326 24/06/04,08:46:45,00,08,1, 12.0,1,1, 14.784, 10499.990, 390.084, 52844.326 24/06/04,08:46:45,01,08,1, 12.0,1,1, 14.784, 10499.748, 388.760, 52841.781 24/06/04,08:46:45,02,08,1, 12.0,1,1, 14.784, 10498.770, 390.337, 52842.493 24/06/04,08:46:45,03,08,1, 12.0,1,1, 14.784, 10499.854, 389.991, 52844.066 24/06/04,08:46:45,04,08,1, 12.0,1,1, 14.784, 10498.837, 389.023, 52840.865 24/06/04,08:46:45,05,08,1, 12.0,1,1, 14.784, 10499.189, 390.954, 52844.115 24/06/04,08:46:45,06,08,1, 12.0,1,1, 14.784, 10500.120, 389.375, 52843.335 24/06/04,08:46:45,07,08,1, 12.0,1,1, 14.784, 10499.028, 389.775, 52841.767 24/06/04,08:46:45,08,08,1, 12.0,1,1, 14.784, 10499.963, 390.735, 52844.960 24/06/04,08:46:45,09,08,1, 12.0,1,1, 14.784, 10499.702, 388.819, 52841.734 24/06/04,08:46:45,10,08,1, 12.0,1,1, 14.784, 10498.754, 390.389, 52842.453 24/06/04,08:46:45,11,08,1, 12.0,1,1, 14.784, 10499.883, 389.963, 52844.121 24/06/04,08:46:45,12,08,1, 12.0,1,1, 14.784, 10498.844, 389.040, 52840.982 24/06/04,08:46:45,13,08,1, 12.0,1,1, 14.784, 10499.183, 390.913, 52844.147 24/06/04,08:46:45,14,08,1, 12.0,1,1, 14.784, 10500.088, 389.385, 52843.495 24/06/04,08:46:45,15,08,1, 12.0,1,1, 14.784, 10498.970, 389.767, 52841.812 24/06/04,08:46:45,16,08,1, 12.0,1,1, 14.784, 10500.000, 390.703, 52845.001 24/06/04,08:46:45,17,08,1, 12.0,1,1, 14.784, 10499.640, 388.856, 52841.743 24/06/04,08:46:45,18,08,1, 12.0,1,1, 14.784, 10498.740, 390.368, 52842.520 24/06/04,08:46:45,19,08,1, 12.0,1,1, 14.784, 10499.840, 389.975, 52844.068 24/06/04,08:46:46,00,08,1, 11.9,1,1, 14.788, 10499.840, 389.975, 52844.068 24/06/04,08:46:46,01,08,1, 11.9,1,1, 14.788, 10499.439, 388.783, 52841.515 24/06/04,08:46:46,02,08,1, 11.9,1,1, 14.788, 10498.648, 390.524, 52842.795 24/06/04,08:46:46,03,08,1, 11.9,1,1, 14.788, 10499.784, 389.858, 52843.984 24/06/04,08:46:46,04,08,1, 11.9,1,1, 14.788, 10498.812, 389.192, 52841.053 24/06/04,08:46:46,05,08,1, 11.9,1,1, 14.788, 10499.245, 391.011, 52844.430 24/06/04,08:46:46,06,08,1, 11.9,1,1, 14.788, 10500.029, 389.288, 52843.248 24/06/04,08:46:46,07,08,1, 11.9,1,1, 14.788, 10498.914, 389.898, 52841.957 24/06/04,08:46:46,08,08,1, 11.9,1,1, 14.788, 10499.912, 390.566, 52844.923 24/06/04,08:46:46,09,08,1, 11.9,1,1, 14.788, 10499.411, 388.829, 52841.472 24/06/04,08:46:46,10,08,1, 11.9,1,1, 14.788, 10498.629, 390.502, 52842.715 24/06/04,08:46:46,11,08,1, 11.9,1,1, 14.788, 10499.756, 389.864, 52843.988 24/06/04,08:46:46,12,08,1, 11.9,1,1, 14.788, 10498.802, 389.225, 52841.082 24/06/04,08:46:46,13,08,1, 11.9,1,1, 14.788, 10499.272, 391.021, 52844.448 24/06/04,08:46:46,14,08,1, 11.9,1,1, 14.788, 10500.019, 389.307, 52843.138 24/06/04,08:46:46,15,08,1, 11.9,1,1, 14.788, 10498.844, 389.971, 52841.969 24/06/04,08:46:46,16,08,1, 11.9,1,1, 14.788, 10499.907, 390.591, 52844.911 24/06/04,08:46:46,17,08,1, 11.9,1,1, 14.788, 10499.326, 388.772, 52841.419 24/06/04,08:46:46,18,08,1, 11.9,1,1, 14.788, 10498.617, 390.514, 52842.763 24/06/04,08:46:46,19,08,1, 11.9,1,1, 14.788, 10499.764, 389.881, 52843.947 24/06/04,08:46:47,00,08,1, 12.0,1,1, 14.790, 10499.756, 389.881, 52843.947 24/06/04,08:46:47,01,08,1, 12.0,1,1, 14.790, 10499.146, 388.923, 52841.776 24/06/04,08:46:47,02,08,1, 12.0,1,1, 14.790, 10498.739, 390.616, 52843.027 24/06/04,08:46:47,03,08,1, 12.0,1,1, 14.790, 10499.386, 389.778, 52843.573 24/06/04,08:46:47,04,08,1, 12.0,1,1, 14.790, 10498.895, 389.392, 52841.725 24/06/04,08:46:47,05,08,1, 12.0,1,1, 14.790, 10499.390, 390.963, 52844.334 24/06/04,08:46:47,06,08,1, 12.0,1,1, 14.790, 10499.755, 389.185, 52843.019 24/06/04,08:46:47,07,08,1, 12.0,1,1, 14.790, 10499.019, 390.113, 52842.433 24/06/04,08:46:47,08,08,1, 12.0,1,1, 14.790, 10499.554, 390.419, 52844.229 24/06/04,08:46:47,09,08,1, 12.0,1,1, 14.790, 10499.061, 388.870, 52841.659 24/06/04,08:46:47,10,08,1, 12.0,1,1, 14.790, 10498.793, 390.575, 52842.905 24/06/04,08:46:47,11,08,1, 12.0,1,1, 14.790, 10499.426, 389.765, 52843.553 24/06/04,08:46:47,12,08,1, 12.0,1,1, 14.790, 10498.828, 389.407, 52841.745 24/06/04,08:46:47,13,08,1, 12.0,1,1, 14.790, 10499.430, 390.959, 52844.222 24/06/04,08:46:47,14,08,1, 12.0,1,1, 14.790, 10499.713, 389.229, 52843.003 24/06/04,08:46:47,15,08,1, 12.0,1,1, 14.790, 10499.019, 390.096, 52842.452 24/06/04,08:46:47,16,08,1, 12.0,1,1, 14.790, 10499.601, 390.337, 52844.260 24/06/04,08:46:47,17,08,1, 12.0,1,1, 14.790, 10499.037, 388.840, 52841.685 24/06/04,08:46:47,18,08,1, 12.0,1,1, 14.790, 10498.733, 390.599, 52843.026 24/06/04,08:46:47,19,08,1, 12.0,1,1, 14.790, 10499.388, 389.729, 52843.602 24/06/04,08:46:48,00,08,1, 11.9,1,1, 14.788, 10499.381, 389.729, 52843.602 24/06/04,08:46:48,01,08,1, 11.9,1,1, 14.788, 10498.877, 388.940, 52841.600 24/06/04,08:46:48,02,08,1, 11.9,1,1, 14.788, 10498.642, 390.678, 52843.191 24/06/04,08:46:48,03,08,1, 11.9,1,1, 14.788, 10499.374, 389.653, 52843.575 24/06/04,08:46:48,04,08,1, 11.9,1,1, 14.788, 10498.805, 389.529, 52841.938 24/06/04,08:46:48,05,08,1, 11.9,1,1, 14.788, 10499.419, 390.916, 52844.497 24/06/04,08:46:48,06,08,1, 11.9,1,1, 14.788, 10499.549, 389.134, 52842.928 24/06/04,08:46:48,07,08,1, 11.9,1,1, 14.788, 10498.859, 390.169, 52842.634 24/06/04,08:46:48,08,08,1, 11.9,1,1, 14.788, 10499.379, 390.189, 52844.099 24/06/04,08:46:48,09,08,1, 11.9,1,1, 14.788, 10498.846, 388.832, 52841.579 24/06/04,08:46:48,10,08,1, 11.9,1,1, 14.788, 10498.675, 390.678, 52843.277 24/06/04,08:46:48,11,08,1, 11.9,1,1, 14.788, 10499.329, 389.610, 52843.530 24/06/04,08:46:48,12,08,1, 11.9,1,1, 14.788, 10498.848, 389.576, 52841.941 24/06/04,08:46:48,13,08,1, 11.9,1,1, 14.788, 10499.402, 390.889, 52844.485 24/06/04,08:46:48,14,08,1, 11.9,1,1, 14.788, 10499.569, 389.078, 52842.818 24/06/04,08:46:48,15,08,1, 11.9,1,1, 14.788, 10498.809, 390.101, 52842.527 24/06/04,08:46:48,16,08,1, 11.9,1,1, 14.788, 10499.389, 390.179, 52844.149 24/06/04,08:46:48,17,08,1, 11.9,1,1, 14.788, 10498.838, 388.917, 52841.691 24/06/04,08:46:48,18,08,1, 11.9,1,1, 14.788, 10498.675, 390.728, 52843.303 24/06/04,08:46:48,19,08,1, 11.9,1,1, 14.788, 10499.378, 389.676, 52843.552 24/06/04,08:46:49,00,08,1, 11.8,1,1, 14.791, 10499.372, 389.676, 52843.552 24/06/04,08:46:49,01,08,1, 11.8,1,1, 14.791, 10498.686, 388.913, 52841.605 24/06/04,08:46:49,02,08,1, 11.8,1,1, 14.791, 10498.678, 390.746, 52843.586 24/06/04,08:46:49,03,08,1, 11.8,1,1, 14.791, 10499.324, 389.503, 52843.615 24/06/04,08:46:49,04,08,1, 11.8,1,1, 14.791, 10498.795, 389.690, 52842.242 24/06/04,08:46:49,05,08,1, 11.8,1,1, 14.791, 10499.404, 390.808, 52844.702 24/06/04,08:46:49,06,08,1, 11.8,1,1, 14.791, 10499.380, 388.972, 52842.676 24/06/04,08:46:49,07,08,1, 11.8,1,1, 14.791, 10498.677, 390.184, 52842.648 24/06/04,08:46:49,08,08,1, 11.8,1,1, 14.791, 10499.205, 390.030, 52843.991 24/06/04,08:46:49,09,08,1, 11.8,1,1, 14.791, 10498.654, 388.960, 52841.545 24/06/04,08:46:49,10,08,1, 11.8,1,1, 14.791, 10498.696, 390.800, 52843.627 24/06/04,08:46:49,11,08,1, 11.8,1,1, 14.791, 10499.312, 389.532, 52843.625 24/06/04,08:46:49,12,08,1, 11.8,1,1, 14.791, 10498.811, 389.680, 52842.154 24/06/04,08:46:49,13,08,1, 11.8,1,1, 14.791, 10499.400, 390.774, 52844.530 24/06/04,08:46:49,14,08,1, 11.8,1,1, 14.791, 10499.349, 388.937, 52842.590 24/06/04,08:46:49,15,08,1, 11.8,1,1, 14.791, 10498.699, 390.207, 52842.678 24/06/04,08:46:49,16,08,1, 11.8,1,1, 14.791, 10499.259, 390.053, 52844.090 24/06/04,08:46:49,17,08,1, 11.8,1,1, 14.791, 10498.652, 388.994, 52841.711 24/06/04,08:46:49,18,08,1, 11.8,1,1, 14.791, 10498.671, 390.770, 52843.622 24/06/04,08:46:49,19,08,1, 11.8,1,1, 14.791, 10499.329, 389.527, 52843.529 24/06/04,08:46:50,00,08,1, 11.9,1,1, 14.791, 10499.322, 389.527, 52843.529 24/06/04,08:46:50,01,08,1, 11.9,1,1, 14.791, 10498.538, 389.014, 52841.618 24/06/04,08:46:50,02,08,1, 11.9,1,1, 14.791, 10498.674, 390.845, 52843.767 24/06/04,08:46:50,03,08,1, 11.9,1,1, 14.791, 10499.294, 389.449, 52843.573 24/06/04,08:46:50,04,08,1, 11.9,1,1, 14.791, 10498.769, 389.776, 52842.374 24/06/04,08:46:50,05,08,1, 11.9,1,1, 14.791, 10499.379, 390.647, 52844.693 24/06/04,08:46:50,06,08,1, 11.9,1,1, 14.791, 10499.147, 388.891, 52842.478 24/06/04,08:46:50,07,08,1, 11.9,1,1, 14.791, 10498.519, 390.292, 52842.782 24/06/04,08:46:50,08,08,1, 11.9,1,1, 14.791, 10499.026, 389.938, 52843.866 24/06/04,08:46:50,09,08,1, 11.9,1,1, 14.791, 10498.535, 389.075, 52841.606 24/06/04,08:46:50,10,08,1, 11.9,1,1, 14.791, 10498.706, 390.817, 52843.773 24/06/04,08:46:50,11,08,1, 11.9,1,1, 14.791, 10499.310, 389.432, 52843.549 24/06/04,08:46:50,12,08,1, 11.9,1,1, 14.791, 10498.738, 389.750, 52842.355 24/06/04,08:46:50,13,08,1, 11.9,1,1, 14.791, 10499.328, 390.708, 52844.647 24/06/04,08:46:50,14,08,1, 11.9,1,1, 14.791, 10499.138, 388.886, 52842.420 24/06/04,08:46:50,15,08,1, 11.9,1,1, 14.791, 10498.512, 390.307, 52842.708 24/06/04,08:46:50,16,08,1, 11.9,1,1, 14.791, 10499.076, 389.906, 52843.830 24/06/04,08:46:50,17,08,1, 11.9,1,1, 14.791, 10498.458, 389.025, 52841.556 24/06/04,08:46:50,18,08,1, 11.9,1,1, 14.791, 10498.633, 390.832, 52843.843 24/06/04,08:46:50,19,08,1, 11.9,1,1, 14.791, 10499.301, 389.406, 52843.497 24/06/04,08:46:51,00,07,1, 11.9,1,1, 14.790, 10499.297, 389.406, 52843.497 24/06/04,08:46:51,01,07,1, 11.9,1,1, 14.790, 10498.230, 389.045, 52841.124 24/06/04,08:46:51,02,07,1, 11.9,1,1, 14.790, 10498.640, 390.913, 52844.351 24/06/04,08:46:51,03,07,1, 11.9,1,1, 14.790, 10499.485, 389.374, 52843.553 24/06/04,08:46:51,04,07,1, 11.9,1,1, 14.790, 10498.397, 389.807, 52842.082 24/06/04,08:46:51,05,07,1, 11.9,1,1, 14.790, 10499.377, 390.710, 52845.256 24/06/04,08:46:51,06,07,1, 11.9,1,1, 14.790, 10499.001, 388.819, 52841.958 24/06/04,08:46:51,07,07,1, 11.9,1,1, 14.790, 10498.145, 390.367, 52842.907 24/06/04,08:46:51,08,07,1, 11.9,1,1, 14.790, 10499.281, 389.918, 52844.358 24/06/04,08:46:51,09,07,1, 11.9,1,1, 14.790, 10498.196, 389.000, 52841.186 24/06/04,08:46:51,10,07,1, 11.9,1,1, 14.790, 10498.573, 390.921, 52844.361 24/06/04,08:46:51,11,07,1, 11.9,1,1, 14.790, 10499.531, 389.316, 52843.539 24/06/04,08:46:51,12,07,1, 11.9,1,1, 14.790, 10498.398, 389.806, 52842.127 24/06/04,08:46:51,13,07,1, 11.9,1,1, 14.790, 10499.425, 390.673, 52845.297 24/06/04,08:46:51,14,07,1, 11.9,1,1, 14.790, 10499.063, 388.761, 52841.974 24/06/04,08:46:51,15,07,1, 11.9,1,1, 14.790, 10498.146, 390.361, 52842.846 24/06/04,08:46:51,16,07,1, 11.9,1,1, 14.790, 10499.252, 389.874, 52844.360 24/06/04,08:46:51,17,07,1, 11.9,1,1, 14.790, 10498.240, 389.092, 52841.280 24/06/04,08:46:51,18,07,1, 11.9,1,1, 14.790, 10498.609, 390.971, 52844.468 24/06/04,08:46:51,19,07,1, 11.9,1,1, 14.790, 10499.547, 389.350, 52843.624 24/06/04,08:46:52,00,07,1, 11.9,1,1, 14.788, 10499.539, 389.350, 52843.624 24/06/04,08:46:52,01,07,1, 11.9,1,1, 14.788, 10498.199, 389.105, 52841.281 24/06/04,08:46:52,02,07,1, 11.9,1,1, 14.788, 10498.675, 391.013, 52844.685 24/06/04,08:46:52,03,07,1, 11.9,1,1, 14.788, 10499.548, 389.293, 52843.590 24/06/04,08:46:52,04,07,1, 11.9,1,1, 14.788, 10498.315, 389.848, 52842.121 24/06/04,08:46:52,05,07,1, 11.9,1,1, 14.788, 10499.378, 390.575, 52845.150 24/06/04,08:46:52,06,07,1, 11.9,1,1, 14.788, 10498.831, 388.646, 52841.790 24/06/04,08:46:52,07,07,1, 11.9,1,1, 14.788, 10498.052, 390.444, 52843.013 24/06/04,08:46:52,08,07,1, 11.9,1,1, 14.788, 10499.212, 389.792, 52844.339 24/06/04,08:46:52,09,07,1, 11.9,1,1, 14.788, 10498.193, 389.171, 52841.313 24/06/04,08:46:52,10,07,1, 11.9,1,1, 14.788, 10498.822, 390.974, 52844.926 24/06/04,08:46:52,11,07,1, 11.9,1,1, 14.788, 10499.170, 389.238, 52843.458 24/06/04,08:46:52,12,07,1, 11.9,1,1, 14.788, 10498.592, 389.878, 52842.545 24/06/04,08:46:52,13,07,1, 11.9,1,1, 14.788, 10499.201, 390.445, 52844.656 24/06/04,08:46:52,14,07,1, 11.9,1,1, 14.788, 10498.736, 388.770, 52842.137 24/06/04,08:46:52,15,07,1, 11.9,1,1, 14.788, 10498.283, 390.452, 52843.044 24/06/04,08:46:52,16,07,1, 11.9,1,1, 14.788, 10498.926, 389.836, 52843.914 24/06/04,08:46:52,17,07,1, 11.9,1,1, 14.788, 10498.353, 389.238, 52841.860 24/06/04,08:46:52,18,07,1, 11.9,1,1, 14.788, 10498.748, 390.914, 52844.340 24/06/04,08:46:52,19,07,1, 11.9,1,1, 14.788, 10499.188, 389.261, 52843.467 24/06/04,08:46:53,00,08,1, 11.9,1,1, 14.792, 10499.181, 389.261, 52843.467 24/06/04,08:46:53,01,08,1, 11.9,1,1, 14.792, 10498.306, 389.285, 52841.920 24/06/04,08:46:53,02,08,1, 11.9,1,1, 14.792, 10498.738, 390.878, 52844.381 24/06/04,08:46:53,03,08,1, 11.9,1,1, 14.792, 10499.157, 389.231, 52843.394 24/06/04,08:46:53,04,08,1, 11.9,1,1, 14.792, 10498.517, 389.923, 52842.614 24/06/04,08:46:53,05,08,1, 11.9,1,1, 14.792, 10499.062, 390.420, 52844.606 24/06/04,08:46:53,06,08,1, 11.9,1,1, 14.792, 10498.632, 388.803, 52842.016 24/06/04,08:46:53,07,08,1, 11.9,1,1, 14.792, 10498.173, 390.451, 52843.068 24/06/04,08:46:53,08,08,1, 11.9,1,1, 14.792, 10498.837, 389.781, 52843.981 24/06/04,08:46:53,09,08,1, 11.9,1,1, 14.792, 10498.227, 389.274, 52841.929 24/06/04,08:46:53,10,08,1, 11.9,1,1, 14.792, 10498.738, 390.855, 52844.513 24/06/04,08:46:53,11,08,1, 11.9,1,1, 14.792, 10499.186, 389.162, 52843.405 24/06/04,08:46:53,12,08,1, 11.9,1,1, 14.792, 10498.513, 389.964, 52842.702 24/06/04,08:46:53,13,08,1, 11.9,1,1, 14.792, 10499.081, 390.427, 52844.705 24/06/04,08:46:53,14,08,1, 11.9,1,1, 14.792, 10498.601, 388.812, 52842.047 24/06/04,08:46:53,15,08,1, 11.9,1,1, 14.792, 10498.189, 390.490, 52843.214 24/06/04,08:46:53,16,08,1, 11.9,1,1, 14.792, 10498.764, 389.711, 52843.917 24/06/04,08:46:53,17,08,1, 11.9,1,1, 14.792, 10498.296, 389.314, 52842.041 24/06/04,08:46:53,18,08,1, 11.9,1,1, 14.792, 10498.755, 390.926, 52844.621 24/06/04,08:46:53,19,08,1, 11.9,1,1, 14.792, 10499.167, 389.154, 52843.443 24/06/04,08:46:54,00,08,1, 11.9,1,1, 14.791, 10499.164, 389.154, 52843.443 24/06/04,08:46:54,01,08,1, 11.9,1,1, 14.791, 10498.505, 389.308, 52842.267 24/06/04,08:46:54,02,08,1, 11.9,1,1, 14.791, 10498.472, 390.784, 52844.041 24/06/04,08:46:54,03,08,1, 11.9,1,1, 14.791, 10499.173, 389.168, 52843.842 24/06/04,08:46:54,04,08,1, 11.9,1,1, 14.791, 10498.585, 389.931, 52842.540 24/06/04,08:46:54,05,08,1, 11.9,1,1, 14.791, 10498.661, 390.232, 52844.304 24/06/04,08:46:54,06,08,1, 11.9,1,1, 14.791, 10498.667, 388.777, 52842.540 24/06/04,08:46:54,07,08,1, 11.9,1,1, 14.791, 10498.044, 390.432, 52842.683 24/06/04,08:46:54,08,08,1, 11.9,1,1, 14.791, 10498.578, 389.679, 52844.160 24/06/04,08:46:54,09,08,1, 11.9,1,1, 14.791, 10498.521, 389.337, 52842.314 24/06/04,08:46:54,10,08,1, 11.9,1,1, 14.791, 10498.520, 390.785, 52844.093 24/06/04,08:46:54,11,08,1, 11.9,1,1, 14.791, 10499.147, 389.208, 52843.831 24/06/04,08:46:54,12,08,1, 11.9,1,1, 14.791, 10498.556, 389.974, 52842.488 24/06/04,08:46:54,13,08,1, 11.9,1,1, 14.791, 10498.623, 390.217, 52844.246 24/06/04,08:46:54,14,08,1, 11.9,1,1, 14.791, 10498.621, 388.798, 52842.394 24/06/04,08:46:54,15,08,1, 11.9,1,1, 14.791, 10498.060, 390.467, 52842.763 24/06/04,08:46:54,16,08,1, 11.9,1,1, 14.791, 10498.584, 389.684, 52844.111 24/06/04,08:46:54,17,08,1, 11.9,1,1, 14.791, 10498.480, 389.385, 52842.314 24/06/04,08:46:54,18,08,1, 11.9,1,1, 14.791, 10498.490, 390.777, 52844.155 24/06/04,08:46:54,19,08,1, 11.9,1,1, 14.791, 10499.105, 389.139, 52843.720 24/06/04,08:46:55,00,08,1, 11.9,1,1, 14.795, 10499.097, 389.139, 52843.720 24/06/04,08:46:55,01,08,1, 11.9,1,1, 14.795, 10498.500, 389.422, 52842.565 24/06/04,08:46:55,02,08,1, 11.9,1,1, 14.795, 10498.437, 390.734, 52844.263 24/06/04,08:46:55,03,08,1, 11.9,1,1, 14.795, 10499.005, 389.067, 52843.643 24/06/04,08:46:55,04,08,1, 11.9,1,1, 14.795, 10498.381, 389.970, 52842.572 24/06/04,08:46:55,05,08,1, 11.9,1,1, 14.795, 10498.541, 390.140, 52844.276 24/06/04,08:46:55,06,08,1, 11.9,1,1, 14.795, 10498.516, 388.875, 52842.449 24/06/04,08:46:55,07,08,1, 11.9,1,1, 14.795, 10497.945, 390.498, 52843.032 24/06/04,08:46:55,08,08,1, 11.9,1,1, 14.795, 10498.556, 389.645, 52844.211 24/06/04,08:46:55,09,08,1, 11.9,1,1, 14.795, 10498.455, 389.394, 52842.383 24/06/04,08:46:55,10,08,1, 11.9,1,1, 14.795, 10498.515, 390.752, 52844.295 24/06/04,08:46:55,11,08,1, 11.9,1,1, 14.795, 10499.014, 389.020, 52843.790 24/06/04,08:46:55,12,08,1, 11.9,1,1, 14.795, 10498.368, 389.967, 52842.501 24/06/04,08:46:55,13,08,1, 11.9,1,1, 14.795, 10498.574, 390.144, 52844.319 24/06/04,08:46:55,14,08,1, 11.9,1,1, 14.795, 10498.492, 388.839, 52842.439 24/06/04,08:46:55,15,08,1, 11.9,1,1, 14.795, 10497.931, 390.535, 52843.018 24/06/04,08:46:55,16,08,1, 11.9,1,1, 14.795, 10498.539, 389.553, 52844.199 24/06/04,08:46:55,17,08,1, 11.9,1,1, 14.795, 10498.425, 389.442, 52842.397 24/06/04,08:46:55,18,08,1, 11.9,1,1, 14.795, 10498.504, 390.721, 52844.290 24/06/04,08:46:55,19,08,1, 11.9,1,1, 14.795, 10499.009, 389.072, 52843.723 24/06/04,08:46:56,00,08,1, 11.9,1,1, 14.792, 10499.005, 389.072, 52843.723 24/06/04,08:46:56,01,08,1, 11.9,1,1, 14.792, 10498.390, 389.476, 52842.537 24/06/04,08:46:56,02,08,1, 11.9,1,1, 14.792, 10498.447, 390.663, 52844.442 24/06/04,08:46:56,03,08,1, 11.9,1,1, 14.792, 10498.954, 388.998, 52843.668 24/06/04,08:46:56,04,08,1, 11.9,1,1, 14.792, 10498.258, 389.993, 52842.574 24/06/04,08:46:56,05,08,1, 11.9,1,1, 14.792, 10498.379, 389.963, 52844.308 24/06/04,08:46:56,06,08,1, 11.9,1,1, 14.792, 10498.426, 388.814, 52842.342 24/06/04,08:46:56,07,08,1, 11.9,1,1, 14.792, 10497.911, 390.565, 52843.153 24/06/04,08:46:56,08,08,1, 11.9,1,1, 14.792, 10498.590, 389.512, 52844.184 24/06/04,08:46:56,09,08,1, 11.9,1,1, 14.792, 10498.445, 389.517, 52842.492 24/06/04,08:46:56,10,08,1, 11.9,1,1, 14.792, 10498.488, 390.675, 52844.388 24/06/04,08:46:56,11,08,1, 11.9,1,1, 14.792, 10498.923, 388.955, 52843.518 24/06/04,08:46:56,12,08,1, 11.9,1,1, 14.792, 10498.222, 389.924, 52842.428 24/06/04,08:46:56,13,08,1, 11.9,1,1, 14.792, 10498.362, 389.973, 52844.255 24/06/04,08:46:56,14,08,1, 11.9,1,1, 14.792, 10498.341, 388.827, 52842.328 24/06/04,08:46:56,15,08,1, 11.9,1,1, 14.792, 10497.910, 390.536, 52843.158 24/06/04,08:46:56,16,08,1, 11.9,1,1, 14.792, 10498.647, 389.547, 52844.244 24/06/04,08:46:56,17,08,1, 11.9,1,1, 14.792, 10498.447, 389.504, 52842.588 24/06/04,08:46:56,18,08,1, 11.9,1,1, 14.792, 10498.469, 390.606, 52844.498 24/06/04,08:46:56,19,08,1, 11.9,1,1, 14.792, 10498.875, 388.926, 52843.528 24/06/04,08:46:57,00,07,1, 11.9,1,1, 14.791, 10498.872, 388.926, 52843.528 24/06/04,08:46:57,01,07,1, 11.9,1,1, 14.791, 10498.391, 389.597, 52842.631 24/06/04,08:46:57,02,07,1, 11.9,1,1, 14.791, 10498.447, 390.519, 52844.531 24/06/04,08:46:57,03,07,1, 11.9,1,1, 14.791, 10498.780, 388.911, 52843.455 24/06/04,08:46:57,04,07,1, 11.9,1,1, 14.791, 10498.004, 390.032, 52842.600 24/06/04,08:46:57,05,07,1, 11.9,1,1, 14.791, 10498.269, 389.913, 52844.277 24/06/04,08:46:57,06,07,1, 11.9,1,1, 14.791, 10498.220, 388.907, 52842.239 24/06/04,08:46:57,07,07,1, 11.9,1,1, 14.791, 10497.851, 390.574, 52843.466 24/06/04,08:46:57,08,07,1, 11.9,1,1, 14.791, 10498.739, 389.336, 52844.042 24/06/04,08:46:57,09,07,1, 11.9,1,1, 14.791, 10498.029, 389.580, 52842.561 24/06/04,08:46:57,10,07,1, 11.9,1,1, 14.791, 10498.748, 390.622, 52845.151 24/06/04,08:46:57,11,07,1, 11.9,1,1, 14.791, 10498.460, 388.781, 52842.678 24/06/04,08:46:57,12,07,1, 11.9,1,1, 14.791, 10497.967, 390.199, 52843.363 24/06/04,08:46:57,13,07,1, 11.9,1,1, 14.791, 10498.730, 389.883, 52844.431 24/06/04,08:46:57,14,07,1, 11.9,1,1, 14.791, 10497.814, 388.841, 52841.926 24/06/04,08:46:57,15,07,1, 11.9,1,1, 14.791, 10498.190, 390.722, 52844.553 24/06/04,08:46:57,16,07,1, 11.9,1,1, 14.791, 10498.677, 389.224, 52843.620 24/06/04,08:46:57,17,07,1, 11.9,1,1, 14.791, 10497.915, 389.607, 52842.655 24/06/04,08:46:57,18,07,1, 11.9,1,1, 14.791, 10498.815, 390.667, 52845.151 24/06/04,08:46:57,19,07,1, 11.9,1,1, 14.791, 10498.387, 388.773, 52842.428 24/06/04,08:46:58,00,07,1, 11.9,1,1, 14.790, 10498.379, 388.773, 52842.428 24/06/04,08:46:58,01,07,1, 11.9,1,1, 14.790, 10497.671, 389.736, 52842.875 24/06/04,08:46:58,02,07,1, 11.9,1,1, 14.790, 10499.033, 390.517, 52845.475 24/06/04,08:46:58,03,07,1, 11.9,1,1, 14.790, 10498.056, 388.627, 52841.802 24/06/04,08:46:58,04,07,1, 11.9,1,1, 14.790, 10497.857, 390.346, 52844.009 24/06/04,08:46:58,05,07,1, 11.9,1,1, 14.790, 10498.808, 389.694, 52844.229 24/06/04,08:46:58,06,07,1, 11.9,1,1, 14.790, 10497.441, 388.920, 52841.632 24/06/04,08:46:58,07,07,1, 11.9,1,1, 14.790, 10498.499, 390.846, 52845.294 24/06/04,08:46:58,08,07,1, 11.9,1,1, 14.790, 10498.589, 389.066, 52843.085 24/06/04,08:46:58,09,07,1, 11.9,1,1, 14.790, 10497.648, 389.766, 52842.852 24/06/04,08:46:58,10,07,1, 11.9,1,1, 14.790, 10499.005, 390.541, 52845.449 24/06/04,08:46:58,11,07,1, 11.9,1,1, 14.790, 10498.002, 388.619, 52841.763 24/06/04,08:46:58,12,07,1, 11.9,1,1, 14.790, 10497.821, 390.377, 52844.101 24/06/04,08:46:58,13,07,1, 11.9,1,1, 14.790, 10498.797, 389.655, 52844.193 24/06/04,08:46:58,14,07,1, 11.9,1,1, 14.790, 10497.452, 388.901, 52841.629 24/06/04,08:46:58,15,07,1, 11.9,1,1, 14.790, 10498.450, 390.813, 52845.402 24/06/04,08:46:58,16,07,1, 11.9,1,1, 14.790, 10498.588, 389.028, 52842.905 24/06/04,08:46:58,17,07,1, 11.9,1,1, 14.790, 10497.675, 389.780, 52842.880 24/06/04,08:46:58,18,07,1, 11.9,1,1, 14.790, 10499.065, 390.516, 52845.516 24/06/04,08:46:58,19,07,1, 11.9,1,1, 14.790, 10497.984, 388.616, 52841.874 24/06/04,08:46:59,00,07,1, 11.9,1,1, 14.788, 10497.979, 388.616, 52841.874 24/06/04,08:46:59,01,07,1, 11.9,1,1, 14.788, 10497.631, 389.906, 52843.192 24/06/04,08:46:59,02,07,1, 11.9,1,1, 14.788, 10498.979, 390.386, 52845.369 24/06/04,08:46:59,03,07,1, 11.9,1,1, 14.788, 10497.741, 388.532, 52841.696 24/06/04,08:46:59,04,07,1, 11.9,1,1, 14.788, 10497.823, 390.452, 52844.481 24/06/04,08:46:59,05,07,1, 11.9,1,1, 14.788, 10498.657, 389.527, 52844.033 24/06/04,08:46:59,06,07,1, 11.9,1,1, 14.788, 10497.355, 389.054, 52841.847 24/06/04,08:46:59,07,07,1, 11.9,1,1, 14.788, 10498.571, 390.797, 52845.537 24/06/04,08:46:59,08,07,1, 11.9,1,1, 14.788, 10498.468, 388.952, 52842.859 24/06/04,08:46:59,09,07,1, 11.9,1,1, 14.788, 10497.585, 389.892, 52843.192 24/06/04,08:46:59,10,07,1, 11.9,1,1, 14.788, 10499.006, 390.333, 52845.306 24/06/04,08:46:59,11,07,1, 11.9,1,1, 14.788, 10497.715, 388.619, 52841.688 24/06/04,08:46:59,12,07,1, 11.9,1,1, 14.788, 10497.845, 390.489, 52844.453 24/06/04,08:46:59,13,07,1, 11.9,1,1, 14.788, 10498.672, 389.512, 52844.034 24/06/04,08:46:59,14,07,1, 11.9,1,1, 14.788, 10497.301, 389.080, 52841.998 24/06/04,08:46:59,15,07,1, 11.9,1,1, 14.788, 10498.542, 390.788, 52845.632 24/06/04,08:46:59,16,07,1, 11.9,1,1, 14.788, 10498.429, 388.896, 52842.827 24/06/04,08:46:59,17,07,1, 11.9,1,1, 14.788, 10497.584, 389.879, 52843.257 24/06/04,08:46:59,18,07,1, 11.9,1,1, 14.788, 10498.934, 390.334, 52845.411 24/06/04,08:46:59,19,07,1, 11.9,1,1, 14.788, 10497.628, 388.572, 52841.604 24/06/04,08:47:00,00,07,1, 11.9,1,1, 14.791, 10497.620, 388.572, 52841.604 24/06/04,08:47:00,01,07,1, 11.9,1,1, 14.791, 10497.584, 389.990, 52843.479 24/06/04,08:47:00,02,07,1, 11.9,1,1, 14.791, 10498.859, 390.104, 52845.048 24/06/04,08:47:00,03,07,1, 11.9,1,1, 14.791, 10497.478, 388.580, 52841.546 24/06/04,08:47:00,04,07,1, 11.9,1,1, 14.791, 10497.915, 390.586, 52844.784 24/06/04,08:47:00,05,07,1, 11.9,1,1, 14.791, 10498.575, 389.359, 52843.818 24/06/04,08:47:00,06,07,1, 11.9,1,1, 14.791, 10497.306, 389.268, 52842.301 24/06/04,08:47:00,07,07,1, 11.9,1,1, 14.791, 10498.661, 390.782, 52845.655 24/06/04,08:47:00,08,07,1, 11.9,1,1, 14.791, 10498.298, 388.810, 52843.022 24/06/04,08:47:00,09,07,1, 11.9,1,1, 14.791, 10497.847, 389.899, 52843.241 24/06/04,08:47:00,10,07,1, 11.9,1,1, 14.791, 10498.455, 389.990, 52844.701 24/06/04,08:47:00,11,07,1, 11.9,1,1, 14.791, 10497.756, 388.639, 52842.222 24/06/04,08:47:00,12,07,1, 11.9,1,1, 14.791, 10497.637, 390.462, 52843.732 24/06/04,08:47:00,13,07,1, 11.9,1,1, 14.791, 10498.280, 389.430, 52844.022 24/06/04,08:47:00,14,07,1, 11.9,1,1, 14.791, 10497.715, 389.275, 52842.467 24/06/04,08:47:00,15,07,1, 11.9,1,1, 14.791, 10498.316, 390.652, 52844.998 24/06/04,08:47:00,16,07,1, 11.9,1,1, 14.791, 10498.476, 388.839, 52843.481 24/06/04,08:47:00,17,07,1, 11.9,1,1, 14.791, 10497.848, 389.861, 52843.048 24/06/04,08:47:00,18,07,1, 11.9,1,1, 14.791, 10498.323, 390.046, 52844.631 24/06/04,08:47:00,19,07,1, 11.9,1,1, 14.791, 10497.806, 388.622, 52842.113 24/06/04,08:47:01,00,07,1, 11.9,1,1, 14.797, 10497.804, 388.622, 52842.113 24/06/04,08:47:01,01,07,1, 11.9,1,1, 14.797, 10497.713, 389.962, 52843.023 24/06/04,08:47:01,02,07,1, 11.9,1,1, 14.797, 10498.187, 389.857, 52844.549 24/06/04,08:47:01,03,07,1, 11.9,1,1, 14.797, 10497.644, 388.719, 52842.051 24/06/04,08:47:01,04,07,1, 11.9,1,1, 14.797, 10497.583, 390.524, 52844.015 24/06/04,08:47:01,05,07,1, 11.9,1,1, 14.797, 10498.274, 389.354, 52844.044 24/06/04,08:47:01,06,07,1, 11.9,1,1, 14.797, 10497.789, 389.469, 52842.645 24/06/04,08:47:01,07,07,1, 11.9,1,1, 14.797, 10498.395, 390.580, 52845.094 24/06/04,08:47:01,08,07,1, 11.9,1,1, 14.797, 10498.368, 388.746, 52843.182 24/06/04,08:47:01,09,07,1, 11.9,1,1, 14.797, 10497.639, 390.005, 52843.153 24/06/04,08:47:01,10,07,1, 11.9,1,1, 14.797, 10498.200, 389.833, 52844.512 24/06/04,08:47:01,11,07,1, 11.9,1,1, 14.797, 10497.597, 388.740, 52842.060 24/06/04,08:47:01,12,07,1, 11.9,1,1, 14.797, 10497.634, 390.553, 52844.013 24/06/04,08:47:01,13,07,1, 11.9,1,1, 14.797, 10498.301, 389.321, 52844.120 24/06/04,08:47:01,14,07,1, 11.9,1,1, 14.797, 10497.734, 389.513, 52842.733 24/06/04,08:47:01,15,07,1, 11.9,1,1, 14.797, 10498.373, 390.555, 52845.067 24/06/04,08:47:01,16,07,1, 11.9,1,1, 14.797, 10498.338, 388.672, 52843.035 24/06/04,08:47:01,17,07,1, 11.9,1,1, 14.797, 10497.646, 389.991, 52843.158 24/06/04,08:47:01,18,07,1, 11.9,1,1, 14.797, 10498.167, 389.818, 52844.419 24/06/04,08:47:01,19,07,1, 11.9,1,1, 14.797, 10497.579, 388.788, 52842.060 24/06/04,08:47:02,00,07,1, 11.9,1,1, 14.795, 10497.578, 388.788, 52842.060 24/06/04,08:47:02,01,07,1, 11.9,1,1, 14.795, 10497.534, 390.131, 52843.303 24/06/04,08:47:02,02,07,1, 11.9,1,1, 14.795, 10498.063, 389.702, 52844.392 24/06/04,08:47:02,03,07,1, 11.9,1,1, 14.795, 10497.558, 388.896, 52842.125 24/06/04,08:47:02,04,07,1, 11.9,1,1, 14.795, 10497.730, 390.634, 52844.402 24/06/04,08:47:02,05,07,1, 11.9,1,1, 14.795, 10498.375, 389.148, 52844.059 24/06/04,08:47:02,06,07,1, 11.9,1,1, 14.795, 10497.749, 389.662, 52842.955 24/06/04,08:47:02,07,07,1, 11.9,1,1, 14.795, 10498.348, 390.384, 52845.114 24/06/04,08:47:02,08,07,1, 11.9,1,1, 14.795, 10498.085, 388.703, 52842.894 24/06/04,08:47:02,09,07,1, 11.9,1,1, 14.795, 10497.506, 390.118, 52843.282 24/06/04,08:47:02,10,07,1, 11.9,1,1, 14.795, 10498.089, 389.708, 52844.380 24/06/04,08:47:02,11,07,1, 11.9,1,1, 14.795, 10497.541, 388.881, 52842.123 24/06/04,08:47:02,12,07,1, 11.9,1,1, 14.795, 10497.767, 390.689, 52844.374 24/06/04,08:47:02,13,07,1, 11.9,1,1, 14.795, 10498.373, 389.209, 52844.026 24/06/04,08:47:02,14,07,1, 11.9,1,1, 14.795, 10497.798, 389.636, 52842.917 24/06/04,08:47:02,15,07,1, 11.9,1,1, 14.795, 10498.345, 390.358, 52845.064 24/06/04,08:47:02,16,07,1, 11.9,1,1, 14.795, 10498.063, 388.638, 52842.752 24/06/04,08:47:02,17,07,1, 11.9,1,1, 14.795, 10497.502, 390.088, 52843.284 24/06/04,08:47:02,18,07,1, 11.9,1,1, 14.795, 10498.051, 389.600, 52844.270 24/06/04,08:47:02,19,07,1, 11.9,1,1, 14.795, 10497.482, 388.962, 52842.106 24/06/04,08:47:03,00,07,1, 11.9,1,1, 14.793, 10497.478, 388.962, 52842.106 24/06/04,08:47:03,01,07,1, 11.9,1,1, 14.793, 10497.408, 390.314, 52843.548 24/06/04,08:47:03,02,07,1, 11.9,1,1, 14.793, 10498.014, 389.592, 52844.333 24/06/04,08:47:03,03,07,1, 11.9,1,1, 14.793, 10497.545, 389.106, 52842.412 24/06/04,08:47:03,04,07,1, 11.9,1,1, 14.793, 10497.984, 390.643, 52844.803 24/06/04,08:47:03,05,07,1, 11.9,1,1, 14.793, 10498.359, 389.029, 52843.857 24/06/04,08:47:03,06,07,1, 11.9,1,1, 14.793, 10497.783, 389.772, 52843.124 24/06/04,08:47:03,07,07,1, 11.9,1,1, 14.793, 10498.204, 390.214, 52844.955 24/06/04,08:47:03,08,07,1, 11.9,1,1, 14.793, 10497.857, 388.612, 52842.462 24/06/04,08:47:03,09,07,1, 11.9,1,1, 14.793, 10497.392, 390.282, 52843.581 24/06/04,08:47:03,10,07,1, 11.9,1,1, 14.793, 10498.018, 389.523, 52844.309 24/06/04,08:47:03,11,07,1, 11.9,1,1, 14.793, 10497.493, 389.124, 52842.349 24/06/04,08:47:03,12,07,1, 11.9,1,1, 14.793, 10497.948, 390.715, 52844.790 24/06/04,08:47:03,13,07,1, 11.9,1,1, 14.793, 10498.359, 388.996, 52843.763 24/06/04,08:47:03,14,07,1, 11.9,1,1, 14.793, 10497.716, 389.773, 52842.998 24/06/04,08:47:03,15,07,1, 11.9,1,1, 14.793, 10498.236, 390.157, 52844.919 24/06/04,08:47:03,16,07,1, 11.9,1,1, 14.793, 10497.796, 388.575, 52842.533 24/06/04,08:47:03,17,07,1, 11.9,1,1, 14.793, 10497.359, 390.293, 52843.561 24/06/04,08:47:03,18,07,1, 11.9,1,1, 14.793, 10498.070, 389.538, 52844.308 24/06/04,08:47:03,19,07,1, 11.9,1,1, 14.793, 10497.530, 389.150, 52842.498 24/06/04,08:47:04,00,07,1, 11.9,1,1, 14.793, 10497.528, 389.150, 52842.498 24/06/04,08:47:04,01,07,1, 11.9,1,1, 14.793, 10497.414, 390.458, 52843.994 24/06/04,08:47:04,02,07,1, 11.9,1,1, 14.793, 10498.098, 389.386, 52844.316 24/06/04,08:47:04,03,07,1, 11.9,1,1, 14.793, 10497.547, 389.390, 52842.672 24/06/04,08:47:04,04,07,1, 11.9,1,1, 14.793, 10498.136, 390.654, 52845.150 24/06/04,08:47:04,05,07,1, 11.9,1,1, 14.793, 10498.258, 388.916, 52843.561 24/06/04,08:47:04,06,07,1, 11.9,1,1, 14.793, 10497.618, 389.952, 52843.265 24/06/04,08:47:04,07,07,1, 11.9,1,1, 14.793, 10498.091, 390.006, 52844.796 24/06/04,08:47:04,08,07,1, 11.9,1,1, 14.793, 10497.578, 388.720, 52842.263 24/06/04,08:47:04,09,07,1, 11.9,1,1, 14.793, 10497.397, 390.464, 52843.869 24/06/04,08:47:04,10,07,1, 11.9,1,1, 14.793, 10498.050, 389.414, 52844.188 24/06/04,08:47:04,11,07,1, 11.9,1,1, 14.793, 10497.542, 389.403, 52842.707 24/06/04,08:47:04,12,07,1, 11.9,1,1, 14.793, 10498.144, 390.723, 52845.209 24/06/04,08:47:04,13,07,1, 11.9,1,1, 14.793, 10498.251, 388.842, 52843.517 24/06/04,08:47:04,14,07,1, 11.9,1,1, 14.793, 10497.561, 389.933, 52843.220 24/06/04,08:47:04,15,07,1, 11.9,1,1, 14.793, 10498.105, 389.933, 52844.811 24/06/04,08:47:04,16,07,1, 11.9,1,1, 14.793, 10497.509, 388.690, 52842.326 24/06/04,08:47:04,17,07,1, 11.9,1,1, 14.793, 10497.370, 390.540, 52844.024 24/06/04,08:47:04,18,07,1, 11.9,1,1, 14.793, 10498.056, 389.420, 52844.311 24/06/04,08:47:04,19,07,1, 11.9,1,1, 14.793, 10497.532, 389.432, 52842.749 24/06/04,08:47:05,00,08,1, 11.8,1,1, 14.795, 10497.528, 389.432, 52842.749 24/06/04,08:47:05,01,08,1, 11.8,1,1, 14.795, 10497.448, 390.673, 52844.401 24/06/04,08:47:05,02,08,1, 11.8,1,1, 14.795, 10498.118, 389.316, 52844.166 24/06/04,08:47:05,03,08,1, 11.8,1,1, 14.795, 10497.648, 389.578, 52842.896 24/06/04,08:47:05,04,08,1, 11.8,1,1, 14.795, 10498.178, 390.565, 52845.404 24/06/04,08:47:05,05,08,1, 11.8,1,1, 14.795, 10498.049, 388.792, 52843.216 24/06/04,08:47:05,06,08,1, 11.8,1,1, 14.795, 10497.419, 390.074, 52843.235 24/06/04,08:47:05,07,08,1, 11.8,1,1, 14.795, 10497.995, 389.840, 52844.685 24/06/04,08:47:05,08,08,1, 11.8,1,1, 14.795, 10497.365, 388.863, 52842.380 24/06/04,08:47:05,09,08,1, 11.8,1,1, 14.795, 10497.476, 390.639, 52844.445 24/06/04,08:47:05,10,08,1, 11.8,1,1, 14.795, 10498.160, 389.315, 52844.277 24/06/04,08:47:05,11,08,1, 11.8,1,1, 14.795, 10497.635, 389.580, 52843.039 24/06/04,08:47:05,12,08,1, 11.8,1,1, 14.795, 10498.155, 390.559, 52845.206 24/06/04,08:47:05,13,08,1, 11.8,1,1, 14.795, 10498.015, 388.631, 52843.107 24/06/04,08:47:05,14,08,1, 11.8,1,1, 14.795, 10497.421, 390.081, 52843.416 24/06/04,08:47:05,15,08,1, 11.8,1,1, 14.795, 10497.977, 389.812, 52844.575 24/06/04,08:47:05,16,08,1, 11.8,1,1, 14.795, 10497.388, 388.891, 52842.297 24/06/04,08:47:05,17,08,1, 11.8,1,1, 14.795, 10497.503, 390.693, 52844.496 24/06/04,08:47:05,18,08,1, 11.8,1,1, 14.795, 10498.112, 389.258, 52844.187 24/06/04,08:47:05,19,08,1, 11.8,1,1, 14.795, 10497.620, 389.631, 52842.979 24/06/04,08:47:06,00,08,1, 11.9,1,1, 14.797, 10497.612, 389.631, 52842.979 24/06/04,08:47:06,01,08,1, 11.9,1,1, 14.797, 10497.644, 390.722, 52844.745 24/06/04,08:47:06,02,08,1, 11.9,1,1, 14.797, 10498.200, 389.189, 52844.137 24/06/04,08:47:06,03,08,1, 11.9,1,1, 14.797, 10497.611, 389.782, 52843.223 24/06/04,08:47:06,04,08,1, 11.9,1,1, 14.797, 10498.123, 390.421, 52845.306 24/06/04,08:47:06,05,08,1, 11.9,1,1, 14.797, 10497.773, 388.673, 52842.783 24/06/04,08:47:06,06,08,1, 11.9,1,1, 14.797, 10497.241, 390.229, 52843.495 24/06/04,08:47:06,07,08,1, 11.9,1,1, 14.797, 10497.847, 389.638, 52844.415 24/06/04,08:47:06,08,08,1, 11.9,1,1, 14.797, 10497.316, 389.115, 52842.489 24/06/04,08:47:06,09,08,1, 11.9,1,1, 14.797, 10497.690, 390.802, 52844.852 24/06/04,08:47:06,10,08,1, 11.9,1,1, 14.797, 10498.182, 389.191, 52844.199 24/06/04,08:47:06,11,08,1, 11.9,1,1, 14.797, 10497.625, 389.787, 52843.181 24/06/04,08:47:06,12,08,1, 11.9,1,1, 14.797, 10498.169, 390.332, 52845.159 24/06/04,08:47:06,13,08,1, 11.9,1,1, 14.797, 10497.730, 388.699, 52842.746 24/06/04,08:47:06,14,08,1, 11.9,1,1, 14.797, 10497.236, 390.269, 52843.621 24/06/04,08:47:06,15,08,1, 11.9,1,1, 14.797, 10497.890, 389.684, 52844.502 24/06/04,08:47:06,16,08,1, 11.9,1,1, 14.797, 10497.338, 389.117, 52842.530 24/06/04,08:47:06,17,08,1, 11.9,1,1, 14.797, 10497.749, 390.793, 52844.971 24/06/04,08:47:06,18,08,1, 11.9,1,1, 14.797, 10498.215, 389.155, 52844.044 24/06/04,08:47:06,19,08,1, 11.9,1,1, 14.797, 10497.600, 389.815, 52843.196 24/06/04,08:47:07,00,07,1, 12.0,1,1, 14.796, 10497.595, 389.815, 52843.196 24/06/04,08:47:07,01,07,1, 12.0,1,1, 14.796, 10497.890, 390.819, 52845.271 24/06/04,08:47:07,02,07,1, 12.0,1,1, 14.796, 10498.117, 389.024, 52843.979 24/06/04,08:47:07,03,07,1, 12.0,1,1, 14.796, 10497.485, 389.953, 52843.353 24/06/04,08:47:07,04,07,1, 12.0,1,1, 14.796, 10498.006, 390.171, 52844.949 24/06/04,08:47:07,05,07,1, 12.0,1,1, 14.796, 10497.499, 388.695, 52842.493 24/06/04,08:47:07,06,07,1, 12.0,1,1, 14.796, 10497.194, 390.485, 52843.964 24/06/04,08:47:07,07,07,1, 12.0,1,1, 14.796, 10497.867, 389.600, 52844.395 24/06/04,08:47:07,08,07,1, 12.0,1,1, 14.796, 10497.359, 389.361, 52842.675 24/06/04,08:47:07,09,07,1, 12.0,1,1, 14.796, 10497.894, 390.828, 52845.336 24/06/04,08:47:07,10,07,1, 12.0,1,1, 14.796, 10498.130, 388.993, 52843.861 24/06/04,08:47:07,11,07,1, 12.0,1,1, 14.796, 10497.447, 389.915, 52843.332 24/06/04,08:47:07,12,07,1, 12.0,1,1, 14.796, 10498.011, 390.133, 52844.951 24/06/04,08:47:07,13,07,1, 12.0,1,1, 14.796, 10497.463, 388.720, 52842.455 24/06/04,08:47:07,14,07,1, 12.0,1,1, 14.796, 10497.204, 390.541, 52843.989 24/06/04,08:47:07,15,07,1, 12.0,1,1, 14.796, 10497.840, 389.594, 52844.386 24/06/04,08:47:07,16,07,1, 12.0,1,1, 14.796, 10497.317, 389.390, 52842.720 24/06/04,08:47:07,17,07,1, 12.0,1,1, 14.796, 10497.910, 390.742, 52845.341 24/06/04,08:47:07,18,07,1, 12.0,1,1, 14.796, 10498.148, 388.933, 52843.790 24/06/04,08:47:07,19,07,1, 12.0,1,1, 14.796, 10497.462, 389.986, 52843.338 24/06/04,08:47:08,00,08,1, 11.9,1,1, 14.796, 10497.462, 389.986, 52843.338 24/06/04,08:47:08,01,08,1, 11.9,1,1, 14.796, 10498.050, 390.707, 52845.449 24/06/04,08:47:08,02,08,1, 11.9,1,1, 14.796, 10497.989, 388.849, 52843.535 24/06/04,08:47:08,03,08,1, 11.9,1,1, 14.796, 10497.397, 390.133, 52843.470 24/06/04,08:47:08,04,08,1, 11.9,1,1, 14.796, 10497.883, 389.955, 52844.858 24/06/04,08:47:08,05,08,1, 11.9,1,1, 14.796, 10497.284, 388.868, 52842.397 24/06/04,08:47:08,06,08,1, 11.9,1,1, 14.796, 10497.331, 390.709, 52844.418 24/06/04,08:47:08,07,08,1, 11.9,1,1, 14.796, 10497.931, 389.462, 52844.390 24/06/04,08:47:08,08,08,1, 11.9,1,1, 14.796, 10497.380, 389.593, 52843.127 24/06/04,08:47:08,09,08,1, 11.9,1,1, 14.796, 10497.987, 390.680, 52845.468 24/06/04,08:47:08,10,08,1, 11.9,1,1, 14.796, 10497.925, 388.823, 52843.421 24/06/04,08:47:08,11,08,1, 11.9,1,1, 14.796, 10497.285, 390.117, 52843.481 24/06/04,08:47:08,12,08,1, 11.9,1,1, 14.796, 10497.799, 389.944, 52844.815 24/06/04,08:47:08,13,08,1, 11.9,1,1, 14.796, 10497.254, 388.918, 52842.429 24/06/04,08:47:08,14,08,1, 11.9,1,1, 14.796, 10497.338, 390.707, 52844.491 24/06/04,08:47:08,15,08,1, 11.9,1,1, 14.796, 10497.988, 389.406, 52844.404 24/06/04,08:47:08,16,08,1, 11.9,1,1, 14.796, 10497.413, 389.595, 52843.001 24/06/04,08:47:08,17,08,1, 11.9,1,1, 14.796, 10498.000, 390.694, 52845.514 24/06/04,08:47:08,18,08,1, 11.9,1,1, 14.796, 10497.955, 388.806, 52843.547 24/06/04,08:47:08,19,08,1, 11.9,1,1, 14.796, 10497.253, 390.129, 52843.470 24/06/04,08:47:09,00,08,1, 11.9,1,1, 14.796, 10497.253, 390.129, 52843.470 24/06/04,08:47:09,01,08,1, 11.9,1,1, 14.796, 10497.959, 390.529, 52845.466 24/06/04,08:47:09,02,08,1, 11.9,1,1, 14.796, 10497.760, 388.768, 52843.086 24/06/04,08:47:09,03,08,1, 11.9,1,1, 14.796, 10497.190, 390.297, 52843.499 24/06/04,08:47:09,04,08,1, 11.9,1,1, 14.796, 10497.732, 389.833, 52844.742 24/06/04,08:47:09,05,08,1, 11.9,1,1, 14.796, 10497.173, 389.086, 52842.439 24/06/04,08:47:09,06,08,1, 11.9,1,1, 14.796, 10497.451, 390.824, 52844.857 24/06/04,08:47:09,07,08,1, 11.9,1,1, 14.796, 10498.010, 389.315, 52844.304 24/06/04,08:47:09,08,08,1, 11.9,1,1, 14.796, 10497.457, 389.769, 52843.209 24/06/04,08:47:09,09,08,1, 11.9,1,1, 14.796, 10498.020, 390.527, 52845.439 24/06/04,08:47:09,10,08,1, 11.9,1,1, 14.796, 10497.734, 388.847, 52843.093 24/06/04,08:47:09,11,08,1, 11.9,1,1, 14.796, 10497.118, 390.325, 52843.657 24/06/04,08:47:09,12,08,1, 11.9,1,1, 14.796, 10497.740, 389.842, 52844.759 24/06/04,08:47:09,13,08,1, 11.9,1,1, 14.796, 10497.135, 389.125, 52842.497 24/06/04,08:47:09,14,08,1, 11.9,1,1, 14.796, 10497.460, 390.791, 52844.836 24/06/04,08:47:09,15,08,1, 11.9,1,1, 14.796, 10498.023, 389.259, 52844.299 24/06/04,08:47:09,16,08,1, 11.9,1,1, 14.796, 10497.439, 389.828, 52843.262 24/06/04,08:47:09,17,08,1, 11.9,1,1, 14.796, 10498.029, 390.548, 52845.403 24/06/04,08:47:09,18,08,1, 11.9,1,1, 14.796, 10497.717, 388.791, 52843.075 24/06/04,08:47:09,19,08,1, 11.9,1,1, 14.796, 10497.146, 390.316, 52843.702 24/06/04,08:47:10,00,08,1, 11.8,1,1, 14.795, 10497.144, 390.316, 52843.702 24/06/04,08:47:10,01,08,1, 11.8,1,1, 14.795, 10497.957, 390.407, 52845.343 24/06/04,08:47:10,02,08,1, 11.8,1,1, 14.795, 10497.546, 388.818, 52842.962 24/06/04,08:47:10,03,08,1, 11.8,1,1, 14.795, 10497.037, 390.520, 52843.917 24/06/04,08:47:10,04,08,1, 11.8,1,1, 14.795, 10497.732, 389.739, 52844.761 24/06/04,08:47:10,05,08,1, 11.8,1,1, 14.795, 10497.199, 389.292, 52842.767 24/06/04,08:47:10,06,08,1, 11.8,1,1, 14.795, 10497.602, 390.821, 52845.101 24/06/04,08:47:10,07,08,1, 11.8,1,1, 14.795, 10498.066, 389.195, 52844.188 24/06/04,08:47:10,08,08,1, 11.8,1,1, 14.795, 10497.364, 390.003, 52843.409 24/06/04,08:47:10,09,08,1, 11.8,1,1, 14.795, 10497.920, 390.403, 52845.351 24/06/04,08:47:10,10,08,1, 11.8,1,1, 14.795, 10497.445, 388.832, 52842.787 24/06/04,08:47:10,11,08,1, 11.8,1,1, 14.795, 10497.020, 390.479, 52843.863 24/06/04,08:47:10,12,08,1, 11.8,1,1, 14.795, 10497.721, 389.661, 52844.621 24/06/04,08:47:10,13,08,1, 11.8,1,1, 14.795, 10497.175, 389.349, 52842.790 24/06/04,08:47:10,14,08,1, 11.8,1,1, 14.795, 10497.681, 390.900, 52845.277 24/06/04,08:47:10,15,08,1, 11.8,1,1, 14.795, 10498.033, 389.153, 52844.233 24/06/04,08:47:10,16,08,1, 11.8,1,1, 14.795, 10497.347, 389.970, 52843.464 24/06/04,08:47:10,17,08,1, 11.8,1,1, 14.795, 10497.892, 390.349, 52845.306 24/06/04,08:47:10,18,08,1, 11.8,1,1, 14.795, 10497.445, 388.818, 52842.804 24/06/04,08:47:10,19,08,1, 11.8,1,1, 14.795, 10497.104, 390.491, 52843.904 24/06/04,08:47:11,00,08,1, 11.9,1,1, 14.800, 10497.103, 390.491, 52843.904 24/06/04,08:47:11,01,08,1, 11.9,1,1, 14.800, 10497.769, 390.222, 52845.289 24/06/04,08:47:11,02,08,1, 11.9,1,1, 14.800, 10497.188, 388.843, 52842.645 24/06/04,08:47:11,03,08,1, 11.9,1,1, 14.800, 10497.089, 390.701, 52844.378 24/06/04,08:47:11,04,08,1, 11.9,1,1, 14.800, 10497.741, 389.623, 52844.667 24/06/04,08:47:11,05,08,1, 11.9,1,1, 14.800, 10497.205, 389.534, 52843.039 24/06/04,08:47:11,06,08,1, 11.9,1,1, 14.800, 10497.826, 390.886, 52845.533 24/06/04,08:47:11,07,08,1, 11.9,1,1, 14.800, 10497.934, 389.014, 52843.887 24/06/04,08:47:11,08,08,1, 11.9,1,1, 14.800, 10497.259, 390.164, 52843.629 24/06/04,08:47:11,09,08,1, 11.9,1,1, 14.800, 10497.767, 390.169, 52845.114 24/06/04,08:47:11,10,08,1, 11.9,1,1, 14.800, 10497.197, 388.891, 52842.600 24/06/04,08:47:11,11,08,1, 11.9,1,1, 14.800, 10497.060, 390.678, 52844.288 24/06/04,08:47:11,12,08,1, 11.9,1,1, 14.800, 10497.772, 389.621, 52844.601 24/06/04,08:47:11,13,08,1, 11.9,1,1, 14.800, 10497.180, 389.621, 52843.072 24/06/04,08:47:11,14,08,1, 11.9,1,1, 14.800, 10497.864, 390.870, 52845.654 24/06/04,08:47:11,15,08,1, 11.9,1,1, 14.800, 10497.895, 389.032, 52843.973 24/06/04,08:47:11,16,08,1, 11.9,1,1, 14.800, 10497.200, 390.082, 52843.609 24/06/04,08:47:11,17,08,1, 11.9,1,1, 14.800, 10497.722, 390.184, 52845.119 24/06/04,08:47:11,18,08,1, 11.9,1,1, 14.800, 10497.162, 388.935, 52842.603 24/06/04,08:47:11,19,08,1, 11.9,1,1, 14.800, 10497.103, 390.759, 52844.412 24/06/04,08:47:12,00,08,1, 11.9,1,1, 14.794, 10497.103, 390.759, 52844.412 24/06/04,08:47:12,01,08,1, 11.9,1,1, 14.794, 10497.639, 390.045, 52845.036 24/06/04,08:47:12,02,08,1, 11.9,1,1, 14.794, 10497.053, 388.991, 52842.681 24/06/04,08:47:12,03,08,1, 11.9,1,1, 14.794, 10497.146, 390.811, 52844.657 24/06/04,08:47:12,04,08,1, 11.9,1,1, 14.794, 10497.808, 389.573, 52844.628 24/06/04,08:47:12,05,08,1, 11.9,1,1, 14.794, 10497.235, 389.857, 52843.394 24/06/04,08:47:12,06,08,1, 11.9,1,1, 14.794, 10497.840, 390.821, 52845.681 24/06/04,08:47:12,07,08,1, 11.9,1,1, 14.794, 10497.661, 389.017, 52843.678 24/06/04,08:47:12,08,08,1, 11.9,1,1, 14.794, 10497.061, 390.268, 52843.819 24/06/04,08:47:12,09,08,1, 11.9,1,1, 14.794, 10497.610, 390.062, 52844.998 24/06/04,08:47:12,10,08,1, 11.9,1,1, 14.794, 10497.030, 389.094, 52842.719 24/06/04,08:47:12,11,08,1, 11.9,1,1, 14.794, 10497.195, 390.961, 52844.870 24/06/04,08:47:12,12,08,1, 11.9,1,1, 14.794, 10497.839, 389.601, 52844.581 24/06/04,08:47:12,13,08,1, 11.9,1,1, 14.794, 10497.244, 389.803, 52843.412 24/06/04,08:47:12,14,08,1, 11.9,1,1, 14.794, 10497.869, 390.767, 52845.710 24/06/04,08:47:12,15,08,1, 11.9,1,1, 14.794, 10497.670, 388.966, 52843.549 24/06/04,08:47:12,16,08,1, 11.9,1,1, 14.794, 10497.031, 390.369, 52843.667 24/06/04,08:47:12,17,08,1, 11.9,1,1, 14.794, 10497.591, 390.085, 52845.025 24/06/04,08:47:12,18,08,1, 11.9,1,1, 14.794, 10497.031, 389.132, 52842.722 24/06/04,08:47:12,19,08,1, 11.9,1,1, 14.794, 10497.165, 390.879, 52844.793 24/06/04,08:47:13,00,08,1, 11.8,1,1, 14.798, 10497.161, 390.879, 52844.793 24/06/04,08:47:13,01,08,1, 11.8,1,1, 14.798, 10497.461, 389.932, 52844.850 24/06/04,08:47:13,02,08,1, 11.8,1,1, 14.798, 10496.978, 389.286, 52842.761 24/06/04,08:47:13,03,08,1, 11.8,1,1, 14.798, 10497.301, 390.981, 52845.207 24/06/04,08:47:13,04,08,1, 11.8,1,1, 14.798, 10497.834, 389.410, 52844.534 24/06/04,08:47:13,05,08,1, 11.8,1,1, 14.798, 10497.225, 389.930, 52843.527 24/06/04,08:47:13,06,08,1, 11.8,1,1, 14.798, 10497.766, 390.657, 52845.655 24/06/04,08:47:13,07,08,1, 11.8,1,1, 14.798, 10497.472, 388.961, 52843.234 24/06/04,08:47:13,08,08,1, 11.8,1,1, 14.798, 10496.940, 390.479, 52843.926 24/06/04,08:47:13,09,08,1, 11.8,1,1, 14.798, 10497.502, 389.964, 52845.028 24/06/04,08:47:13,10,08,1, 11.8,1,1, 14.798, 10496.936, 389.235, 52842.810 24/06/04,08:47:13,11,08,1, 11.8,1,1, 14.798, 10497.280, 390.988, 52845.240 24/06/04,08:47:13,12,08,1, 11.8,1,1, 14.798, 10497.786, 389.422, 52844.621 24/06/04,08:47:13,13,08,1, 11.8,1,1, 14.798, 10497.202, 389.955, 52843.532 24/06/04,08:47:13,14,08,1, 11.8,1,1, 14.798, 10497.810, 390.635, 52845.602 24/06/04,08:47:13,15,08,1, 11.8,1,1, 14.798, 10497.434, 388.905, 52843.144 24/06/04,08:47:13,16,08,1, 11.8,1,1, 14.798, 10496.885, 390.510, 52843.951 24/06/04,08:47:13,17,08,1, 11.8,1,1, 14.798, 10497.517, 389.925, 52844.938 24/06/04,08:47:13,18,08,1, 11.8,1,1, 14.798, 10496.914, 389.290, 52842.739 24/06/04,08:47:13,19,08,1, 11.8,1,1, 14.798, 10497.319, 391.012, 52845.274 24/06/04,08:47:14,00,09,1, 12.0,1,1, 14.798, 10497.311, 391.012, 52845.274 24/06/04,08:47:14,01,09,1, 12.0,1,1, 14.798, 10497.442, 389.876, 52844.862 24/06/04,08:47:14,02,09,1, 12.0,1,1, 14.798, 10496.913, 389.478, 52842.976 24/06/04,08:47:14,03,09,1, 12.0,1,1, 14.798, 10497.390, 391.034, 52845.594 24/06/04,08:47:14,04,09,1, 12.0,1,1, 14.798, 10497.769, 389.304, 52844.458 24/06/04,08:47:14,05,09,1, 12.0,1,1, 14.798, 10497.116, 390.134, 52843.725 24/06/04,08:47:14,06,09,1, 12.0,1,1, 14.798, 10497.716, 390.533, 52845.611 24/06/04,08:47:14,07,09,1, 12.0,1,1, 14.798, 10497.198, 388.962, 52843.160 24/06/04,08:47:14,08,09,1, 12.0,1,1, 14.798, 10496.781, 390.641, 52844.234 24/06/04,08:47:14,09,09,1, 12.0,1,1, 14.798, 10497.437, 389.832, 52844.942 24/06/04,08:47:14,10,09,1, 12.0,1,1, 14.798, 10496.904, 389.508, 52842.996 24/06/04,08:47:14,11,09,1, 12.0,1,1, 14.798, 10497.415, 391.068, 52845.496 24/06/04,08:47:14,12,09,1, 12.0,1,1, 14.798, 10497.806, 389.333, 52844.360 24/06/04,08:47:14,13,09,1, 12.0,1,1, 14.798, 10497.124, 390.157, 52843.708 24/06/04,08:47:14,14,09,1, 12.0,1,1, 14.798, 10497.609, 390.476, 52845.541 24/06/04,08:47:14,15,09,1, 12.0,1,1, 14.798, 10497.119, 388.956, 52842.971 24/06/04,08:47:14,16,09,1, 12.0,1,1, 14.798, 10496.754, 390.697, 52844.210 24/06/04,08:47:14,17,09,1, 12.0,1,1, 14.798, 10497.453, 389.891, 52844.837 24/06/04,08:47:14,18,09,1, 12.0,1,1, 14.798, 10496.901, 389.536, 52842.987 24/06/04,08:47:14,19,09,1, 12.0,1,1, 14.798, 10497.411, 391.053, 52845.677 24/06/04,08:47:15,00,08,1, 11.9,1,1, 14.802, 10497.403, 391.053, 52845.677 24/06/04,08:47:15,01,08,1, 11.9,1,1, 14.802, 10497.508, 389.842, 52844.888 24/06/04,08:47:15,02,08,1, 11.9,1,1, 14.802, 10496.890, 389.772, 52843.266 24/06/04,08:47:15,03,08,1, 11.9,1,1, 14.802, 10497.512, 391.067, 52845.790 24/06/04,08:47:15,04,08,1, 11.9,1,1, 14.802, 10497.661, 389.251, 52844.372 24/06/04,08:47:15,05,08,1, 11.9,1,1, 14.802, 10496.917, 390.298, 52843.888 24/06/04,08:47:15,06,08,1, 11.9,1,1, 14.802, 10497.508, 390.345, 52845.495 24/06/04,08:47:15,07,08,1, 11.9,1,1, 14.802, 10496.913, 389.021, 52842.815 24/06/04,08:47:15,08,08,1, 11.9,1,1, 14.802, 10496.769, 390.865, 52844.508 24/06/04,08:47:15,09,08,1, 11.9,1,1, 14.802, 10497.499, 389.840, 52844.947 24/06/04,08:47:15,10,08,1, 11.9,1,1, 14.802, 10496.923, 389.736, 52843.352 24/06/04,08:47:15,11,08,1, 11.9,1,1, 14.802, 10497.453, 391.027, 52845.850 24/06/04,08:47:15,12,08,1, 11.9,1,1, 14.802, 10497.618, 389.252, 52844.093 24/06/04,08:47:15,13,08,1, 11.9,1,1, 14.802, 10496.924, 390.329, 52843.888 24/06/04,08:47:15,14,08,1, 11.9,1,1, 14.802, 10497.457, 390.367, 52845.532 24/06/04,08:47:15,15,08,1, 11.9,1,1, 14.802, 10496.808, 389.055, 52842.931 24/06/04,08:47:15,16,08,1, 11.9,1,1, 14.802, 10496.779, 390.894, 52844.630 24/06/04,08:47:15,17,08,1, 11.9,1,1, 14.802, 10497.477, 389.758, 52844.920 24/06/04,08:47:15,18,08,1, 11.9,1,1, 14.802, 10496.866, 389.734, 52843.377 24/06/04,08:47:15,19,08,1, 11.9,1,1, 14.802, 10497.469, 391.019, 52845.904 24/06/04,08:47:16,00,08,1, 11.9,1,1, 14.801, 10497.462, 391.019, 52845.904 24/06/04,08:47:16,01,08,1, 11.9,1,1, 14.801, 10497.452, 389.723, 52844.842 24/06/04,08:47:16,02,08,1, 11.9,1,1, 14.801, 10496.906, 389.894, 52843.470 24/06/04,08:47:16,03,08,1, 11.9,1,1, 14.801, 10497.520, 390.990, 52845.956 24/06/04,08:47:16,04,08,1, 11.9,1,1, 14.801, 10497.424, 389.143, 52843.903 24/06/04,08:47:16,05,08,1, 11.9,1,1, 14.801, 10496.783, 390.473, 52843.900 24/06/04,08:47:16,06,08,1, 11.9,1,1, 14.801, 10497.301, 390.233, 52845.276 24/06/04,08:47:16,07,08,1, 11.9,1,1, 14.801, 10496.756, 389.211, 52842.971 24/06/04,08:47:16,08,08,1, 11.9,1,1, 14.801, 10496.778, 391.033, 52844.978 24/06/04,08:47:16,09,08,1, 11.9,1,1, 14.801, 10497.418, 389.707, 52844.743 24/06/04,08:47:16,10,08,1, 11.9,1,1, 14.801, 10496.912, 389.949, 52843.517 24/06/04,08:47:16,11,08,1, 11.9,1,1, 14.801, 10497.559, 391.028, 52846.065 24/06/04,08:47:16,12,08,1, 11.9,1,1, 14.801, 10497.469, 389.212, 52844.019 24/06/04,08:47:16,13,08,1, 11.9,1,1, 14.801, 10496.761, 390.529, 52844.053 24/06/04,08:47:16,14,08,1, 11.9,1,1, 14.801, 10497.315, 390.239, 52845.280 24/06/04,08:47:16,15,08,1, 11.9,1,1, 14.801, 10496.734, 389.239, 52842.895 24/06/04,08:47:16,16,08,1, 11.9,1,1, 14.801, 10496.779, 391.036, 52844.945 24/06/04,08:47:16,17,08,1, 11.9,1,1, 14.801, 10497.476, 389.754, 52844.867 24/06/04,08:47:16,18,08,1, 11.9,1,1, 14.801, 10496.953, 389.933, 52843.670 24/06/04,08:47:16,19,08,1, 11.9,1,1, 14.801, 10497.532, 390.951, 52846.031 24/06/04,08:47:17,00,08,1, 11.9,1,1, 14.799, 10497.528, 390.951, 52846.031 24/06/04,08:47:17,01,08,1, 11.9,1,1, 14.799, 10497.737, 389.694, 52844.877 24/06/04,08:47:17,02,08,1, 11.9,1,1, 14.799, 10496.652, 390.111, 52843.391 24/06/04,08:47:17,03,08,1, 11.9,1,1, 14.799, 10497.603, 391.010, 52846.526 24/06/04,08:47:17,04,08,1, 11.9,1,1, 14.799, 10497.265, 389.039, 52843.299 24/06/04,08:47:17,05,08,1, 11.9,1,1, 14.799, 10496.389, 390.550, 52843.995 24/06/04,08:47:17,06,08,1, 11.9,1,1, 14.799, 10497.453, 390.228, 52845.655 24/06/04,08:47:17,07,08,1, 11.9,1,1, 14.799, 10496.557, 389.339, 52842.482 24/06/04,08:47:17,08,08,1, 11.9,1,1, 14.799, 10496.844, 391.264, 52845.615 24/06/04,08:47:17,09,08,1, 11.9,1,1, 14.799, 10497.737, 389.674, 52844.850 24/06/04,08:47:17,10,08,1, 11.9,1,1, 14.799, 10496.621, 390.045, 52843.287 24/06/04,08:47:17,11,08,1, 11.9,1,1, 14.799, 10497.647, 390.971, 52846.494 24/06/04,08:47:17,12,08,1, 11.9,1,1, 14.799, 10497.249, 389.089, 52843.212 24/06/04,08:47:17,13,08,1, 11.9,1,1, 14.799, 10496.359, 390.678, 52844.030 24/06/04,08:47:17,14,08,1, 11.9,1,1, 14.799, 10497.434, 390.233, 52845.579 24/06/04,08:47:17,15,08,1, 11.9,1,1, 14.799, 10496.538, 389.383, 52842.428 24/06/04,08:47:17,16,08,1, 11.9,1,1, 14.799, 10496.873, 391.221, 52845.660 24/06/04,08:47:17,17,08,1, 11.9,1,1, 14.799, 10497.732, 389.635, 52844.856 24/06/04,08:47:17,18,08,1, 11.9,1,1, 14.799, 10496.617, 390.049, 52843.287 24/06/04,08:47:17,19,08,1, 11.9,1,1, 14.799, 10497.647, 390.974, 52846.396 24/06/04,08:47:18,00,08,1, 11.9,1,1, 14.802, 10497.645, 390.974, 52846.396 24/06/04,08:47:18,01,08,1, 11.9,1,1, 14.802, 10497.759, 389.630, 52844.796 24/06/04,08:47:18,02,08,1, 11.9,1,1, 14.802, 10496.589, 390.191, 52843.531 24/06/04,08:47:18,03,08,1, 11.9,1,1, 14.802, 10497.636, 390.932, 52846.555 24/06/04,08:47:18,04,08,1, 11.9,1,1, 14.802, 10497.048, 389.098, 52842.996 24/06/04,08:47:18,05,08,1, 11.9,1,1, 14.802, 10496.289, 390.843, 52844.376 24/06/04,08:47:18,06,08,1, 11.9,1,1, 14.802, 10497.467, 390.179, 52845.516 24/06/04,08:47:18,07,08,1, 11.9,1,1, 14.802, 10496.427, 389.511, 52842.523 24/06/04,08:47:18,08,08,1, 11.9,1,1, 14.802, 10496.990, 391.338, 52846.059 24/06/04,08:47:18,09,08,1, 11.9,1,1, 14.802, 10497.773, 389.604, 52844.697 24/06/04,08:47:18,10,08,1, 11.9,1,1, 14.802, 10496.621, 390.296, 52843.600 24/06/04,08:47:18,11,08,1, 11.9,1,1, 14.802, 10497.544, 390.914, 52846.485 24/06/04,08:47:18,12,08,1, 11.9,1,1, 14.802, 10497.040, 389.113, 52842.908 24/06/04,08:47:18,13,08,1, 11.9,1,1, 14.802, 10496.267, 390.807, 52844.308 24/06/04,08:47:18,14,08,1, 11.9,1,1, 14.802, 10497.458, 390.162, 52845.527 24/06/04,08:47:18,15,08,1, 11.9,1,1, 14.802, 10496.417, 389.527, 52842.674 24/06/04,08:47:18,16,08,1, 11.9,1,1, 14.802, 10496.973, 391.401, 52846.108 24/06/04,08:47:18,17,08,1, 11.9,1,1, 14.802, 10497.704, 389.619, 52844.689 24/06/04,08:47:18,18,08,1, 11.9,1,1, 14.802, 10496.557, 390.260, 52843.511 24/06/04,08:47:18,19,08,1, 11.9,1,1, 14.802, 10497.591, 390.895, 52846.398 24/06/04,08:47:19,00,08,1, 11.9,1,1, 14.798, 10497.587, 390.895, 52846.398 24/06/04,08:47:19,01,08,1, 11.9,1,1, 14.798, 10497.675, 389.586, 52844.643 24/06/04,08:47:19,02,08,1, 11.9,1,1, 14.798, 10496.448, 390.418, 52843.762 24/06/04,08:47:19,03,08,1, 11.9,1,1, 14.798, 10497.515, 390.776, 52846.322 24/06/04,08:47:19,04,08,1, 11.9,1,1, 14.798, 10496.791, 389.151, 52842.868 24/06/04,08:47:19,05,08,1, 11.9,1,1, 14.798, 10496.287, 391.002, 52844.657 24/06/04,08:47:19,06,08,1, 11.9,1,1, 14.798, 10497.431, 390.169, 52845.554 24/06/04,08:47:19,07,08,1, 11.9,1,1, 14.798, 10496.405, 389.758, 52842.841 24/06/04,08:47:19,08,08,1, 11.9,1,1, 14.798, 10497.165, 391.406, 52846.472 24/06/04,08:47:19,09,08,1, 11.9,1,1, 14.798, 10497.664, 389.508, 52844.597 24/06/04,08:47:19,10,08,1, 11.9,1,1, 14.798, 10496.473, 390.401, 52843.760 24/06/04,08:47:19,11,08,1, 11.9,1,1, 14.798, 10497.471, 390.801, 52846.473 24/06/04,08:47:19,12,08,1, 11.9,1,1, 14.798, 10496.756, 389.188, 52842.891 24/06/04,08:47:19,13,08,1, 11.9,1,1, 14.798, 10496.322, 391.031, 52844.753 24/06/04,08:47:19,14,08,1, 11.9,1,1, 14.798, 10497.471, 390.107, 52845.497 24/06/04,08:47:19,15,08,1, 11.9,1,1, 14.798, 10496.451, 389.784, 52842.932 24/06/04,08:47:19,16,08,1, 11.9,1,1, 14.798, 10497.209, 391.378, 52846.591 24/06/04,08:47:19,17,08,1, 11.9,1,1, 14.798, 10497.397, 389.565, 52844.591 24/06/04,08:47:19,18,08,1, 11.9,1,1, 14.798, 10496.753, 390.493, 52844.082 24/06/04,08:47:19,19,08,1, 11.9,1,1, 14.798, 10497.343, 390.777, 52845.923 24/06/04,08:47:20,00,08,1, 11.9,1,1, 14.803, 10497.336, 390.777, 52845.923 24/06/04,08:47:20,01,08,1, 11.9,1,1, 14.803, 10497.397, 389.576, 52844.552 24/06/04,08:47:20,02,08,1, 11.9,1,1, 14.803, 10496.652, 390.634, 52844.223 24/06/04,08:47:20,03,08,1, 11.9,1,1, 14.803, 10497.198, 390.721, 52845.763 24/06/04,08:47:20,04,08,1, 11.9,1,1, 14.803, 10496.640, 389.357, 52843.245 24/06/04,08:47:20,05,08,1, 11.9,1,1, 14.803, 10496.492, 391.163, 52844.912 24/06/04,08:47:20,06,08,1, 11.9,1,1, 14.803, 10497.147, 390.093, 52845.250 24/06/04,08:47:20,07,08,1, 11.9,1,1, 14.803, 10496.624, 390.035, 52843.549 24/06/04,08:47:20,08,08,1, 11.9,1,1, 14.803, 10497.256, 391.409, 52846.162 24/06/04,08:47:20,09,08,1, 11.9,1,1, 14.803, 10497.365, 389.523, 52844.428 24/06/04,08:47:20,10,08,1, 11.9,1,1, 14.803, 10496.650, 390.599, 52844.025 24/06/04,08:47:20,11,08,1, 11.9,1,1, 14.803, 10497.216, 390.635, 52845.777 24/06/04,08:47:20,12,08,1, 11.9,1,1, 14.803, 10496.591, 389.384, 52843.234 24/06/04,08:47:20,13,08,1, 11.9,1,1, 14.803, 10496.508, 391.204, 52844.832 24/06/04,08:47:20,14,08,1, 11.9,1,1, 14.803, 10497.219, 390.104, 52845.181 24/06/04,08:47:20,15,08,1, 11.9,1,1, 14.803, 10496.628, 390.077, 52843.644 24/06/04,08:47:20,16,08,1, 11.9,1,1, 14.803, 10497.195, 391.356, 52846.151 24/06/04,08:47:20,17,08,1, 11.9,1,1, 14.803, 10497.274, 389.480, 52844.400 24/06/04,08:47:20,18,08,1, 11.9,1,1, 14.803, 10496.587, 390.661, 52844.184 24/06/04,08:47:20,19,08,1, 11.9,1,1, 14.803, 10497.159, 390.665, 52845.779 24/06/04,08:47:21,00,08,1, 11.9,1,1, 14.801, 10497.153, 390.665, 52845.779 24/06/04,08:47:21,01,08,1, 11.9,1,1, 14.801, 10497.210, 389.578, 52844.266 24/06/04,08:47:21,02,08,1, 11.9,1,1, 14.801, 10496.489, 390.803, 52844.348 24/06/04,08:47:21,03,08,1, 11.9,1,1, 14.801, 10497.122, 390.675, 52845.792 24/06/04,08:47:21,04,08,1, 11.9,1,1, 14.801, 10496.506, 389.556, 52843.354 24/06/04,08:47:21,05,08,1, 11.9,1,1, 14.801, 10496.501, 391.362, 52845.242 24/06/04,08:47:21,06,08,1, 11.9,1,1, 14.801, 10497.164, 390.090, 52845.223 24/06/04,08:47:21,07,08,1, 11.9,1,1, 14.801, 10496.589, 390.238, 52843.881 24/06/04,08:47:21,08,08,1, 11.9,1,1, 14.801, 10497.227, 391.386, 52846.424 24/06/04,08:47:21,09,08,1, 11.9,1,1, 14.801, 10497.223, 389.580, 52844.334 24/06/04,08:47:21,10,08,1, 11.9,1,1, 14.801, 10496.527, 390.852, 52844.319 24/06/04,08:47:21,11,08,1, 11.9,1,1, 14.801, 10497.069, 390.647, 52845.683 24/06/04,08:47:21,12,08,1, 11.9,1,1, 14.801, 10496.450, 389.541, 52843.134 24/06/04,08:47:21,13,08,1, 11.9,1,1, 14.801, 10496.481, 391.418, 52845.271 24/06/04,08:47:21,14,08,1, 11.9,1,1, 14.801, 10497.177, 390.137, 52845.246 24/06/04,08:47:21,15,08,1, 11.9,1,1, 14.801, 10496.624, 390.331, 52843.892 24/06/04,08:47:21,16,08,1, 11.9,1,1, 14.801, 10497.229, 391.410, 52846.329 24/06/04,08:47:21,17,08,1, 11.9,1,1, 14.801, 10497.218, 389.548, 52844.260 24/06/04,08:47:21,18,08,1, 11.9,1,1, 14.801, 10496.459, 390.805, 52844.294 24/06/04,08:47:21,19,08,1, 11.9,1,1, 14.801, 10497.080, 390.694, 52845.675 24/06/04,08:47:22,00,07,1, 11.9,1,1, 14.804, 10497.078, 390.694, 52845.675 24/06/04,08:47:22,01,07,1, 11.9,1,1, 14.804, 10497.077, 389.551, 52844.161 24/06/04,08:47:22,02,07,1, 11.9,1,1, 14.804, 10496.451, 390.978, 52844.463 24/06/04,08:47:22,03,07,1, 11.9,1,1, 14.804, 10496.984, 390.699, 52845.722 24/06/04,08:47:22,04,07,1, 11.9,1,1, 14.804, 10496.379, 389.712, 52843.370 24/06/04,08:47:22,05,07,1, 11.9,1,1, 14.804, 10496.563, 391.554, 52845.523 24/06/04,08:47:22,06,07,1, 11.9,1,1, 14.804, 10497.193, 390.167, 52845.194 24/06/04,08:47:22,07,07,1, 11.9,1,1, 14.804, 10496.584, 390.468, 52844.009 24/06/04,08:47:22,08,07,1, 11.9,1,1, 14.804, 10497.293, 391.415, 52846.436 24/06/04,08:47:22,09,07,1, 11.9,1,1, 14.804, 10497.052, 389.609, 52844.231 24/06/04,08:47:22,10,07,1, 11.9,1,1, 14.804, 10496.435, 390.963, 52844.549 24/06/04,08:47:22,11,07,1, 11.9,1,1, 14.804, 10496.990, 390.669, 52845.679 24/06/04,08:47:22,12,07,1, 11.9,1,1, 14.804, 10496.384, 389.718, 52843.355 24/06/04,08:47:22,13,07,1, 11.9,1,1, 14.804, 10496.451, 391.530, 52845.230 24/06/04,08:47:22,14,07,1, 11.9,1,1, 14.804, 10497.530, 390.227, 52845.474 24/06/04,08:47:22,15,07,1, 11.9,1,1, 14.804, 10496.371, 390.429, 52843.635 24/06/04,08:47:22,16,07,1, 11.9,1,1, 14.804, 10497.345, 391.536, 52846.882 24/06/04,08:47:22,17,07,1, 11.9,1,1, 14.804, 10497.181, 389.565, 52843.944 24/06/04,08:47:22,18,07,1, 11.9,1,1, 14.804, 10496.124, 390.987, 52844.368 24/06/04,08:47:22,19,07,1, 11.9,1,1, 14.804, 10497.210, 390.771, 52846.140 24/06/04,08:47:23,00,08,1, 11.9,1,1, 14.804, 10497.203, 390.771, 52846.140 24/06/04,08:47:23,01,08,1, 11.9,1,1, 14.804, 10497.023, 389.576, 52843.791 24/06/04,08:47:23,02,08,1, 11.9,1,1, 14.804, 10496.079, 391.116, 52844.465 24/06/04,08:47:23,03,08,1, 11.9,1,1, 14.804, 10497.219, 390.776, 52846.189 24/06/04,08:47:23,04,08,1, 11.9,1,1, 14.804, 10496.180, 389.756, 52842.818 24/06/04,08:47:23,05,08,1, 11.9,1,1, 14.804, 10496.457, 391.744, 52846.003 24/06/04,08:47:23,06,08,1, 11.9,1,1, 14.804, 10497.409, 390.217, 52845.339 24/06/04,08:47:23,07,08,1, 11.9,1,1, 14.804, 10496.323, 390.584, 52843.837 24/06/04,08:47:23,08,08,1, 11.9,1,1, 14.804, 10497.249, 391.493, 52846.998 24/06/04,08:47:23,09,08,1, 11.9,1,1, 14.804, 10497.027, 389.565, 52843.734 24/06/04,08:47:23,10,08,1, 11.9,1,1, 14.804, 10496.074, 391.144, 52844.482 24/06/04,08:47:23,11,08,1, 11.9,1,1, 14.804, 10497.178, 390.776, 52846.037 24/06/04,08:47:23,12,08,1, 11.9,1,1, 14.804, 10496.207, 389.827, 52842.897 24/06/04,08:47:23,13,08,1, 11.9,1,1, 14.804, 10496.462, 391.725, 52846.097 24/06/04,08:47:23,14,08,1, 11.9,1,1, 14.804, 10497.394, 390.172, 52845.306 24/06/04,08:47:23,15,08,1, 11.9,1,1, 14.804, 10496.297, 390.563, 52843.722 24/06/04,08:47:23,16,08,1, 11.9,1,1, 14.804, 10497.254, 391.581, 52847.010 24/06/04,08:47:23,17,08,1, 11.9,1,1, 14.804, 10497.027, 389.664, 52843.801 24/06/04,08:47:23,18,08,1, 11.9,1,1, 14.804, 10496.056, 391.160, 52844.493 24/06/04,08:47:23,19,08,1, 11.9,1,1, 14.804, 10497.138, 390.728, 52846.159 24/06/04,08:47:24,00,08,1, 11.9,1,1, 14.803, 10497.136, 390.728, 52846.159 24/06/04,08:47:24,01,08,1, 11.9,1,1, 14.803, 10496.758, 389.690, 52844.083 24/06/04,08:47:24,02,08,1, 11.9,1,1, 14.803, 10496.256, 391.237, 52844.697 24/06/04,08:47:24,03,08,1, 11.9,1,1, 14.803, 10496.883, 390.694, 52845.695 24/06/04,08:47:24,04,08,1, 11.9,1,1, 14.803, 10496.249, 390.049, 52843.580 24/06/04,08:47:24,05,08,1, 11.9,1,1, 14.803, 10496.568, 391.781, 52845.953 24/06/04,08:47:24,06,08,1, 11.9,1,1, 14.803, 10497.118, 390.234, 52845.351 24/06/04,08:47:24,07,08,1, 11.9,1,1, 14.803, 10496.544, 390.697, 52844.380 24/06/04,08:47:24,08,08,1, 11.9,1,1, 14.803, 10497.088, 391.451, 52846.454 24/06/04,08:47:24,09,08,1, 11.9,1,1, 14.803, 10496.763, 389.705, 52844.013 24/06/04,08:47:24,10,08,1, 11.9,1,1, 14.803, 10496.225, 391.265, 52844.699 24/06/04,08:47:24,11,08,1, 11.9,1,1, 14.803, 10496.833, 390.768, 52845.697 24/06/04,08:47:24,12,08,1, 11.9,1,1, 14.803, 10496.209, 390.065, 52843.514 24/06/04,08:47:24,13,08,1, 11.9,1,1, 14.803, 10496.582, 391.775, 52845.938 24/06/04,08:47:24,14,08,1, 11.9,1,1, 14.803, 10497.130, 390.211, 52845.278 24/06/04,08:47:24,15,08,1, 11.9,1,1, 14.803, 10496.554, 390.769, 52844.374 24/06/04,08:47:24,16,08,1, 11.9,1,1, 14.803, 10497.085, 391.488, 52846.559 24/06/04,08:47:24,17,08,1, 11.9,1,1, 14.803, 10496.754, 389.746, 52844.021 24/06/04,08:47:24,18,08,1, 11.9,1,1, 14.803, 10496.200, 391.274, 52844.670 24/06/04,08:47:24,19,08,1, 11.9,1,1, 14.803, 10496.806, 390.738, 52845.695 24/06/04,08:47:25,00,08,1, 11.9,1,1, 14.806, 10496.802, 390.738, 52845.695 24/06/04,08:47:25,01,08,1, 11.9,1,1, 14.806, 10496.678, 389.783, 52843.998 24/06/04,08:47:25,02,08,1, 11.9,1,1, 14.806, 10496.187, 391.396, 52844.788 24/06/04,08:47:25,03,08,1, 11.9,1,1, 14.806, 10496.789, 390.773, 52845.713 24/06/04,08:47:25,04,08,1, 11.9,1,1, 14.806, 10496.198, 390.203, 52843.705 24/06/04,08:47:25,05,08,1, 11.9,1,1, 14.806, 10496.601, 391.922, 52846.144 24/06/04,08:47:25,06,08,1, 11.9,1,1, 14.806, 10497.098, 390.286, 52845.259 24/06/04,08:47:25,07,08,1, 11.9,1,1, 14.806, 10496.465, 390.852, 52844.379 24/06/04,08:47:25,08,08,1, 11.9,1,1, 14.806, 10497.020, 391.505, 52846.457 24/06/04,08:47:25,09,08,1, 11.9,1,1, 14.806, 10496.703, 389.794, 52844.030 24/06/04,08:47:25,10,08,1, 11.9,1,1, 14.806, 10496.150, 391.410, 52844.849 24/06/04,08:47:25,11,08,1, 11.9,1,1, 14.806, 10496.729, 390.846, 52845.795 24/06/04,08:47:25,12,08,1, 11.9,1,1, 14.806, 10496.191, 390.198, 52843.679 24/06/04,08:47:25,13,08,1, 11.9,1,1, 14.806, 10496.556, 391.917, 52846.166 24/06/04,08:47:25,14,08,1, 11.9,1,1, 14.806, 10497.077, 390.284, 52845.311 24/06/04,08:47:25,15,08,1, 11.9,1,1, 14.806, 10496.480, 390.903, 52844.387 24/06/04,08:47:25,16,08,1, 11.9,1,1, 14.806, 10497.042, 391.540, 52846.567 24/06/04,08:47:25,17,08,1, 11.9,1,1, 14.806, 10496.672, 389.819, 52844.012 24/06/04,08:47:25,18,08,1, 11.9,1,1, 14.806, 10496.169, 391.429, 52844.848 24/06/04,08:47:25,19,08,1, 11.9,1,1, 14.806, 10496.796, 390.785, 52845.805 24/06/04,08:47:26,00,08,1, 12.0,1,1, 14.800, 10496.794, 390.785, 52845.805 24/06/04,08:47:26,01,08,1, 12.0,1,1, 14.800, 10496.639, 389.867, 52844.051 24/06/04,08:47:26,02,08,1, 12.0,1,1, 14.800, 10496.093, 391.461, 52844.833 24/06/04,08:47:26,03,08,1, 12.0,1,1, 14.800, 10496.779, 390.898, 52845.774 24/06/04,08:47:26,04,08,1, 12.0,1,1, 14.800, 10496.118, 390.318, 52843.706 24/06/04,08:47:26,05,08,1, 12.0,1,1, 14.800, 10496.563, 391.958, 52846.251 24/06/04,08:47:26,06,08,1, 12.0,1,1, 14.800, 10497.025, 390.408, 52845.325 24/06/04,08:47:26,07,08,1, 12.0,1,1, 14.800, 10496.418, 390.998, 52844.446 24/06/04,08:47:26,08,08,1, 12.0,1,1, 14.800, 10497.011, 391.555, 52846.537 24/06/04,08:47:26,09,08,1, 12.0,1,1, 14.800, 10496.547, 389.893, 52844.005 24/06/04,08:47:26,10,08,1, 12.0,1,1, 14.800, 10496.112, 391.499, 52844.819 24/06/04,08:47:26,11,08,1, 12.0,1,1, 14.800, 10496.734, 390.849, 52845.699 24/06/04,08:47:26,12,08,1, 12.0,1,1, 14.800, 10496.196, 390.325, 52843.628 24/06/04,08:47:26,13,08,1, 12.0,1,1, 14.800, 10496.543, 391.982, 52846.307 24/06/04,08:47:26,14,08,1, 12.0,1,1, 14.800, 10497.019, 390.343, 52845.422 24/06/04,08:47:26,15,08,1, 12.0,1,1, 14.800, 10496.422, 391.039, 52844.504 24/06/04,08:47:26,16,08,1, 12.0,1,1, 14.800, 10496.972, 391.564, 52846.577 24/06/04,08:47:26,17,08,1, 12.0,1,1, 14.800, 10496.590, 389.893, 52844.014 24/06/04,08:47:26,18,08,1, 12.0,1,1, 14.800, 10496.101, 391.523, 52844.936 24/06/04,08:47:26,19,08,1, 12.0,1,1, 14.800, 10496.664, 390.852, 52845.740 24/06/04,08:47:27,00,08,1, 11.9,1,1, 14.803, 10496.660, 390.852, 52845.740 24/06/04,08:47:27,01,08,1, 11.9,1,1, 14.803, 10496.745, 390.038, 52844.645 24/06/04,08:47:27,02,08,1, 11.9,1,1, 14.803, 10496.060, 391.492, 52844.340 24/06/04,08:47:27,03,08,1, 11.9,1,1, 14.803, 10496.516, 390.976, 52845.967 24/06/04,08:47:27,04,08,1, 11.9,1,1, 14.803, 10496.352, 390.417, 52844.114 24/06/04,08:47:27,05,08,1, 11.9,1,1, 14.803, 10496.279, 391.966, 52845.680 24/06/04,08:47:27,06,08,1, 11.9,1,1, 14.803, 10497.010, 390.514, 52845.840 24/06/04,08:47:27,07,08,1, 11.9,1,1, 14.803, 10496.516, 390.998, 52844.341 24/06/04,08:47:27,08,08,1, 11.9,1,1, 14.803, 10496.659, 391.612, 52846.291 24/06/04,08:47:27,09,08,1, 11.9,1,1, 14.803, 10496.718, 390.081, 52844.593 24/06/04,08:47:27,10,08,1, 11.9,1,1, 14.803, 10496.047, 391.552, 52844.505 24/06/04,08:47:27,11,08,1, 11.9,1,1, 14.803, 10496.461, 391.004, 52846.041 24/06/04,08:47:27,12,08,1, 11.9,1,1, 14.803, 10496.375, 390.423, 52844.058 24/06/04,08:47:27,13,08,1, 11.9,1,1, 14.803, 10496.271, 392.004, 52845.729 24/06/04,08:47:27,14,08,1, 11.9,1,1, 14.803, 10496.977, 390.485, 52845.929 24/06/04,08:47:27,15,08,1, 11.9,1,1, 14.803, 10496.548, 391.083, 52844.475 24/06/04,08:47:27,16,08,1, 11.9,1,1, 14.803, 10496.625, 391.614, 52846.277 24/06/04,08:47:27,17,08,1, 11.9,1,1, 14.803, 10496.746, 390.077, 52844.577 24/06/04,08:47:27,18,08,1, 11.9,1,1, 14.803, 10496.003, 391.541, 52844.464 24/06/04,08:47:27,19,08,1, 11.9,1,1, 14.803, 10496.434, 391.012, 52845.879 24/06/04,08:47:28,00,08,1, 11.9,1,1, 14.802, 10496.427, 391.012, 52845.879 24/06/04,08:47:28,01,08,1, 11.9,1,1, 14.802, 10496.649, 390.092, 52844.693 24/06/04,08:47:28,02,08,1, 11.9,1,1, 14.802, 10495.953, 391.561, 52844.507 24/06/04,08:47:28,03,08,1, 11.9,1,1, 14.802, 10496.371, 391.095, 52845.914 24/06/04,08:47:28,04,08,1, 11.9,1,1, 14.802, 10496.296, 390.483, 52844.052 24/06/04,08:47:28,05,08,1, 11.9,1,1, 14.802, 10496.181, 392.079, 52845.782 24/06/04,08:47:28,06,08,1, 11.9,1,1, 14.802, 10496.897, 390.629, 52845.982 24/06/04,08:47:28,07,08,1, 11.9,1,1, 14.802, 10496.473, 391.102, 52844.443 24/06/04,08:47:28,08,08,1, 11.9,1,1, 14.802, 10496.543, 391.710, 52846.335 24/06/04,08:47:28,09,08,1, 11.9,1,1, 14.802, 10496.658, 390.180, 52844.702 24/06/04,08:47:28,10,08,1, 11.9,1,1, 14.802, 10495.948, 391.608, 52844.591 24/06/04,08:47:28,11,08,1, 11.9,1,1, 14.802, 10496.356, 391.138, 52846.055 24/06/04,08:47:28,12,08,1, 11.9,1,1, 14.802, 10496.235, 390.460, 52844.047 24/06/04,08:47:28,13,08,1, 11.9,1,1, 14.802, 10496.153, 392.056, 52845.742 24/06/04,08:47:28,14,08,1, 11.9,1,1, 14.802, 10496.853, 390.638, 52845.951 24/06/04,08:47:28,15,08,1, 11.9,1,1, 14.802, 10496.493, 391.149, 52844.536 24/06/04,08:47:28,16,08,1, 11.9,1,1, 14.802, 10496.542, 391.761, 52846.500 24/06/04,08:47:28,17,08,1, 11.9,1,1, 14.802, 10496.692, 390.169, 52844.859 24/06/04,08:47:28,18,08,1, 11.9,1,1, 14.802, 10495.898, 391.583, 52844.579 24/06/04,08:47:28,19,08,1, 11.9,1,1, 14.802, 10496.374, 391.085, 52846.038 24/06/04,08:47:29,00,07,1, 11.9,1,1, 14.803, 10496.368, 391.085, 52846.038 24/06/04,08:47:29,01,07,1, 11.9,1,1, 14.803, 10496.605, 390.199, 52844.897 24/06/04,08:47:29,02,07,1, 11.9,1,1, 14.803, 10495.928, 391.623, 52844.533 24/06/04,08:47:29,03,07,1, 11.9,1,1, 14.803, 10496.324, 391.234, 52846.103 24/06/04,08:47:29,04,07,1, 11.9,1,1, 14.803, 10496.127, 390.501, 52844.120 24/06/04,08:47:29,05,07,1, 11.9,1,1, 14.803, 10496.063, 392.148, 52845.665 24/06/04,08:47:29,06,07,1, 11.9,1,1, 14.803, 10496.770, 390.695, 52846.010 24/06/04,08:47:29,07,07,1, 11.9,1,1, 14.803, 10496.423, 391.204, 52844.527 24/06/04,08:47:29,08,07,1, 11.9,1,1, 14.803, 10496.489, 391.843, 52846.436 24/06/04,08:47:29,09,07,1, 11.9,1,1, 14.803, 10496.635, 390.273, 52844.932 24/06/04,08:47:29,10,07,1, 11.9,1,1, 14.803, 10495.965, 391.602, 52844.645 24/06/04,08:47:29,11,07,1, 11.9,1,1, 14.803, 10496.279, 391.242, 52846.258 24/06/04,08:47:29,12,07,1, 11.9,1,1, 14.803, 10496.236, 390.511, 52844.258 24/06/04,08:47:29,13,07,1, 11.9,1,1, 14.803, 10496.034, 392.151, 52845.718 24/06/04,08:47:29,14,07,1, 11.9,1,1, 14.803, 10496.807, 390.761, 52846.160 24/06/04,08:47:29,15,07,1, 11.9,1,1, 14.803, 10496.386, 391.203, 52844.599 24/06/04,08:47:29,16,07,1, 11.9,1,1, 14.803, 10496.507, 391.881, 52846.522 24/06/04,08:47:29,17,07,1, 11.9,1,1, 14.803, 10496.661, 390.215, 52845.098 24/06/04,08:47:29,18,07,1, 11.9,1,1, 14.803, 10495.910, 391.631, 52844.581 24/06/04,08:47:29,19,07,1, 11.9,1,1, 14.803, 10496.262, 391.207, 52846.095 24/06/04,08:47:30,00,07,1, 11.9,1,1, 14.805, 10496.260, 391.207, 52846.095 24/06/04,08:47:30,01,07,1, 11.9,1,1, 14.805, 10496.649, 390.347, 52845.137 24/06/04,08:47:30,02,07,1, 11.9,1,1, 14.805, 10495.888, 391.685, 52844.517 24/06/04,08:47:30,03,07,1, 11.9,1,1, 14.805, 10496.249, 391.324, 52846.199 24/06/04,08:47:30,04,07,1, 11.9,1,1, 14.805, 10496.126, 390.578, 52844.294 24/06/04,08:47:30,05,07,1, 11.9,1,1, 14.805, 10495.903, 392.175, 52845.671 24/06/04,08:47:30,06,07,1, 11.9,1,1, 14.805, 10496.648, 390.893, 52846.110 24/06/04,08:47:30,07,07,1, 11.9,1,1, 14.805, 10496.328, 391.237, 52844.562 24/06/04,08:47:30,08,07,1, 11.9,1,1, 14.805, 10496.405, 392.014, 52846.536 24/06/04,08:47:30,09,07,1, 11.9,1,1, 14.805, 10496.622, 390.373, 52845.056 24/06/04,08:47:30,10,07,1, 11.9,1,1, 14.805, 10495.902, 391.668, 52844.571 24/06/04,08:47:30,11,07,1, 11.9,1,1, 14.805, 10496.239, 391.342, 52846.213 24/06/04,08:47:30,12,07,1, 11.9,1,1, 14.805, 10496.122, 390.492, 52844.274 24/06/04,08:47:30,13,07,1, 11.9,1,1, 14.805, 10495.906, 392.190, 52845.710 24/06/04,08:47:30,14,07,1, 11.9,1,1, 14.805, 10496.650, 390.908, 52846.206 24/06/04,08:47:30,15,07,1, 11.9,1,1, 14.805, 10496.337, 391.215, 52844.535 24/06/04,08:47:30,16,07,1, 11.9,1,1, 14.805, 10496.433, 392.044, 52846.625 24/06/04,08:47:30,17,07,1, 11.9,1,1, 14.805, 10496.629, 390.320, 52845.138 24/06/04,08:47:30,18,07,1, 11.9,1,1, 14.805, 10495.891, 391.660, 52844.558 24/06/04,08:47:30,19,07,1, 11.9,1,1, 14.805, 10496.221, 391.408, 52846.187 24/06/04,08:47:31,00,08,1, 11.9,1,1, 14.803, 10496.218, 391.408, 52846.187 24/06/04,08:47:31,01,08,1, 11.9,1,1, 14.803, 10496.649, 390.512, 52845.402 24/06/04,08:47:31,02,08,1, 11.9,1,1, 14.803, 10495.911, 391.704, 52844.719 24/06/04,08:47:31,03,08,1, 11.9,1,1, 14.803, 10496.164, 391.529, 52846.387 24/06/04,08:47:31,04,08,1, 11.9,1,1, 14.803, 10496.059, 390.532, 52844.254 24/06/04,08:47:31,05,08,1, 11.9,1,1, 14.803, 10495.771, 392.305, 52845.421 24/06/04,08:47:31,06,08,1, 11.9,1,1, 14.803, 10496.506, 391.079, 52846.309 24/06/04,08:47:31,07,08,1, 11.9,1,1, 14.803, 10496.251, 391.244, 52844.678 24/06/04,08:47:31,08,08,1, 11.9,1,1, 14.803, 10496.320, 392.242, 52846.680 24/06/04,08:47:31,09,08,1, 11.9,1,1, 14.803, 10496.641, 390.543, 52845.420 24/06/04,08:47:31,10,08,1, 11.9,1,1, 14.803, 10495.928, 391.690, 52844.658 24/06/04,08:47:31,11,08,1, 11.9,1,1, 14.803, 10496.102, 391.511, 52846.282 24/06/04,08:47:31,12,08,1, 11.9,1,1, 14.803, 10496.060, 390.580, 52844.307 24/06/04,08:47:31,13,08,1, 11.9,1,1, 14.803, 10495.755, 392.295, 52845.476 24/06/04,08:47:31,14,08,1, 11.9,1,1, 14.803, 10496.647, 391.012, 52845.928 24/06/04,08:47:31,15,08,1, 11.9,1,1, 14.803, 10496.057, 391.260, 52844.605 24/06/04,08:47:31,16,08,1, 11.9,1,1, 14.803, 10496.554, 392.266, 52847.034 24/06/04,08:47:31,17,08,1, 11.9,1,1, 14.803, 10496.494, 390.429, 52844.943 24/06/04,08:47:31,18,08,1, 11.9,1,1, 14.803, 10495.858, 391.762, 52845.007 24/06/04,08:47:31,19,08,1, 11.9,1,1, 14.803, 10496.469, 391.568, 52846.353 24/06/04,08:47:32,00,09,1, 11.9,1,1, 14.805, 10496.469, 391.568, 52846.353 24/06/04,08:47:32,01,09,1, 11.9,1,1, 14.805, 10496.489, 390.596, 52845.173 24/06/04,08:47:32,02,09,1, 11.9,1,1, 14.805, 10495.878, 391.802, 52845.096 24/06/04,08:47:32,03,09,1, 11.9,1,1, 14.805, 10496.373, 391.711, 52846.471 24/06/04,08:47:32,04,09,1, 11.9,1,1, 14.805, 10495.819, 390.562, 52844.055 24/06/04,08:47:32,05,09,1, 11.9,1,1, 14.805, 10495.771, 392.398, 52845.928 24/06/04,08:47:32,06,09,1, 11.9,1,1, 14.805, 10496.468, 391.211, 52845.979 24/06/04,08:47:32,07,09,1, 11.9,1,1, 14.805, 10495.904, 391.278, 52844.514 24/06/04,08:47:32,08,09,1, 11.9,1,1, 14.805, 10496.517, 392.495, 52847.055 24/06/04,08:47:32,09,09,1, 11.9,1,1, 14.805, 10496.558, 390.597, 52845.326 24/06/04,08:47:32,10,09,1, 11.9,1,1, 14.805, 10495.892, 391.810, 52845.089 24/06/04,08:47:32,11,09,1, 11.9,1,1, 14.805, 10496.428, 391.781, 52846.503 24/06/04,08:47:32,12,09,1, 11.9,1,1, 14.805, 10495.824, 390.563, 52844.036 24/06/04,08:47:32,13,09,1, 11.9,1,1, 14.805, 10495.784, 392.401, 52845.924 24/06/04,08:47:32,14,09,1, 11.9,1,1, 14.805, 10496.461, 391.201, 52846.051 24/06/04,08:47:32,15,09,1, 11.9,1,1, 14.805, 10495.924, 391.283, 52844.584 24/06/04,08:47:32,16,09,1, 11.9,1,1, 14.805, 10496.491, 392.465, 52847.048 24/06/04,08:47:32,17,09,1, 11.9,1,1, 14.805, 10496.550, 390.650, 52845.252 24/06/04,08:47:32,18,09,1, 11.9,1,1, 14.805, 10495.901, 391.819, 52845.107 24/06/04,08:47:32,19,09,1, 11.9,1,1, 14.805, 10496.397, 391.784, 52846.505 24/06/04,08:47:33,00,09,1, 11.9,1,1, 14.807, 10496.393, 391.784, 52846.505 24/06/04,08:47:33,01,09,1, 11.9,1,1, 14.807, 10496.604, 390.798, 52845.496 24/06/04,08:47:33,02,09,1, 11.9,1,1, 14.807, 10495.974, 391.896, 52845.103 24/06/04,08:47:33,03,09,1, 11.9,1,1, 14.807, 10496.454, 391.996, 52846.756 24/06/04,08:47:33,04,09,1, 11.9,1,1, 14.807, 10495.950, 390.620, 52844.229 24/06/04,08:47:33,05,09,1, 11.9,1,1, 14.807, 10495.757, 392.395, 52845.774 24/06/04,08:47:33,06,09,1, 11.9,1,1, 14.807, 10496.374, 391.372, 52846.114 24/06/04,08:47:33,07,09,1, 11.9,1,1, 14.807, 10495.886, 391.241, 52844.507 24/06/04,08:47:33,08,09,1, 11.9,1,1, 14.807, 10496.447, 392.615, 52846.986 24/06/04,08:47:33,09,09,1, 11.9,1,1, 14.807, 10496.626, 390.869, 52845.530 24/06/04,08:47:33,10,09,1, 11.9,1,1, 14.807, 10495.896, 391.857, 52845.117 24/06/04,08:47:33,11,09,1, 11.9,1,1, 14.807, 10496.494, 392.011, 52846.721 24/06/04,08:47:33,12,09,1, 11.9,1,1, 14.807, 10495.922, 390.612, 52844.162 24/06/04,08:47:33,13,09,1, 11.9,1,1, 14.807, 10495.707, 392.356, 52845.708 24/06/04,08:47:33,14,09,1, 11.9,1,1, 14.807, 10496.344, 391.440, 52846.219 24/06/04,08:47:33,15,09,1, 11.9,1,1, 14.807, 10495.848, 391.275, 52844.557 24/06/04,08:47:33,16,09,1, 11.9,1,1, 14.807, 10496.414, 392.687, 52846.998 24/06/04,08:47:33,17,09,1, 11.9,1,1, 14.807, 10496.602, 390.901, 52845.700 24/06/04,08:47:33,18,09,1, 11.9,1,1, 14.807, 10495.977, 391.789, 52845.222 24/06/04,08:47:33,19,09,1, 11.9,1,1, 14.807, 10496.486, 392.027, 52846.824 24/06/04,08:47:34,00,09,1, 11.9,1,1, 14.807, 10496.485, 392.027, 52846.824 24/06/04,08:47:34,01,09,1, 11.9,1,1, 14.807, 10496.603, 391.129, 52845.782 24/06/04,08:47:34,02,09,1, 11.9,1,1, 14.807, 10496.032, 391.877, 52845.131 24/06/04,08:47:34,03,09,1, 11.9,1,1, 14.807, 10496.582, 392.315, 52847.098 24/06/04,08:47:34,04,09,1, 11.9,1,1, 14.807, 10496.012, 390.664, 52844.520 24/06/04,08:47:34,05,09,1, 11.9,1,1, 14.807, 10495.658, 392.365, 52845.628 24/06/04,08:47:34,06,09,1, 11.9,1,1, 14.807, 10496.298, 391.646, 52846.296 24/06/04,08:47:34,07,09,1, 11.9,1,1, 14.807, 10495.732, 391.207, 52844.312 24/06/04,08:47:34,08,09,1, 11.9,1,1, 14.807, 10496.177, 392.846, 52846.832 24/06/04,08:47:34,09,09,1, 11.9,1,1, 14.807, 10496.641, 391.133, 52845.862 24/06/04,08:47:34,10,09,1, 11.9,1,1, 14.807, 10495.940, 391.907, 52845.151 24/06/04,08:47:34,11,09,1, 11.9,1,1, 14.807, 10496.563, 392.306, 52847.094 24/06/04,08:47:34,12,09,1, 11.9,1,1, 14.807, 10496.060, 390.697, 52844.499 24/06/04,08:47:34,13,09,1, 11.9,1,1, 14.807, 10495.698, 392.417, 52845.570 24/06/04,08:47:34,14,09,1, 11.9,1,1, 14.807, 10496.318, 391.674, 52846.362 24/06/04,08:47:34,15,09,1, 11.9,1,1, 14.807, 10495.771, 391.237, 52844.315 24/06/04,08:47:34,16,09,1, 11.9,1,1, 14.807, 10496.171, 392.822, 52846.885 24/06/04,08:47:34,17,09,1, 11.9,1,1, 14.807, 10496.601, 391.157, 52845.886 24/06/04,08:47:34,18,09,1, 11.9,1,1, 14.807, 10495.955, 391.862, 52845.051 24/06/04,08:47:34,19,09,1, 11.9,1,1, 14.807, 10496.575, 392.384, 52847.047 24/06/04,08:47:35,00,08,1, 11.9,1,1, 14.807, 10496.569, 392.384, 52847.047 24/06/04,08:47:35,01,08,1, 11.9,1,1, 14.807, 10496.631, 391.454, 52846.190 24/06/04,08:47:35,02,08,1, 11.9,1,1, 14.807, 10495.994, 391.864, 52845.117 24/06/04,08:47:35,03,08,1, 11.9,1,1, 14.807, 10496.601, 392.585, 52847.231 24/06/04,08:47:35,04,08,1, 11.9,1,1, 14.807, 10496.311, 390.882, 52844.854 24/06/04,08:47:35,05,08,1, 11.9,1,1, 14.807, 10495.761, 392.345, 52845.433 24/06/04,08:47:35,06,08,1, 11.9,1,1, 14.807, 10496.326, 391.925, 52846.598 24/06/04,08:47:35,07,08,1, 11.9,1,1, 14.807, 10495.722, 391.130, 52844.301 24/06/04,08:47:35,08,08,1, 11.9,1,1, 14.807, 10495.978, 392.914, 52846.606 24/06/04,08:47:35,09,08,1, 11.9,1,1, 14.807, 10496.523, 391.441, 52846.115 24/06/04,08:47:35,10,08,1, 11.9,1,1, 14.807, 10495.990, 391.819, 52845.005 24/06/04,08:47:35,11,08,1, 11.9,1,1, 14.807, 10496.593, 392.685, 52847.268 24/06/04,08:47:35,12,08,1, 11.9,1,1, 14.807, 10496.366, 390.945, 52845.025 24/06/04,08:47:35,13,08,1, 11.9,1,1, 14.807, 10495.751, 392.363, 52845.418 24/06/04,08:47:35,14,08,1, 11.9,1,1, 14.807, 10496.376, 391.979, 52846.563 24/06/04,08:47:35,15,08,1, 11.9,1,1, 14.807, 10495.695, 391.097, 52844.226 24/06/04,08:47:35,16,08,1, 11.9,1,1, 14.807, 10495.917, 392.908, 52846.435 24/06/04,08:47:35,17,08,1, 11.9,1,1, 14.807, 10496.566, 391.459, 52846.205 24/06/04,08:47:35,18,08,1, 11.9,1,1, 14.807, 10495.937, 391.851, 52844.978 24/06/04,08:47:35,19,08,1, 11.9,1,1, 14.807, 10496.595, 392.734, 52847.297 24/06/04,08:47:36,00,08,1, 11.9,1,1, 14.808, 10496.594, 392.734, 52847.297 24/06/04,08:47:36,01,08,1, 11.9,1,1, 14.808, 10496.472, 391.681, 52846.264 24/06/04,08:47:36,02,08,1, 11.9,1,1, 14.808, 10495.915, 391.702, 52844.798 24/06/04,08:47:36,03,08,1, 11.9,1,1, 14.808, 10496.493, 393.003, 52847.327 24/06/04,08:47:36,04,08,1, 11.9,1,1, 14.808, 10496.542, 391.148, 52845.611 24/06/04,08:47:36,05,08,1, 11.9,1,1, 14.808, 10495.877, 392.307, 52845.326 24/06/04,08:47:36,06,08,1, 11.9,1,1, 14.808, 10496.420, 392.307, 52846.814 24/06/04,08:47:36,07,08,1, 11.9,1,1, 14.808, 10495.828, 391.074, 52844.345 24/06/04,08:47:36,08,08,1, 11.9,1,1, 14.808, 10495.766, 392.839, 52846.096 24/06/04,08:47:36,09,08,1, 11.9,1,1, 14.808, 10496.403, 391.765, 52846.284 24/06/04,08:47:36,10,08,1, 11.9,1,1, 14.808, 10495.936, 391.767, 52844.836 24/06/04,08:47:36,11,08,1, 11.9,1,1, 14.808, 10496.477, 393.041, 52847.324 24/06/04,08:47:36,12,08,1, 11.9,1,1, 14.808, 10496.558, 391.137, 52845.494 24/06/04,08:47:36,13,08,1, 11.9,1,1, 14.808, 10495.868, 392.300, 52845.233 24/06/04,08:47:36,14,08,1, 11.9,1,1, 14.808, 10496.455, 392.286, 52846.830 24/06/04,08:47:36,15,08,1, 11.9,1,1, 14.808, 10495.846, 391.036, 52844.292 24/06/04,08:47:36,16,08,1, 11.9,1,1, 14.808, 10495.709, 392.885, 52846.100 24/06/04,08:47:36,17,08,1, 11.9,1,1, 14.808, 10496.467, 391.775, 52846.364 24/06/04,08:47:36,18,08,1, 11.9,1,1, 14.808, 10495.906, 391.712, 52844.782 24/06/04,08:47:36,19,08,1, 11.9,1,1, 14.808, 10496.496, 393.000, 52847.347 24/06/04,08:47:37,00,08,1, 11.9,1,1, 14.809, 10496.494, 393.000, 52847.347 24/06/04,08:47:37,01,08,1, 11.9,1,1, 14.809, 10496.316, 391.983, 52846.427 24/06/04,08:47:37,02,08,1, 11.9,1,1, 14.809, 10495.798, 391.627, 52844.580 24/06/04,08:47:37,03,08,1, 11.9,1,1, 14.809, 10496.292, 393.199, 52847.123 24/06/04,08:47:37,04,08,1, 11.9,1,1, 14.809, 10496.664, 391.481, 52846.081 24/06/04,08:47:37,05,08,1, 11.9,1,1, 14.809, 10496.025, 392.247, 52845.267 24/06/04,08:47:37,06,08,1, 11.9,1,1, 14.809, 10496.593, 392.658, 52847.146 24/06/04,08:47:37,07,08,1, 11.9,1,1, 14.809, 10496.076, 391.092, 52844.656 24/06/04,08:47:37,08,08,1, 11.9,1,1, 14.809, 10495.714, 392.759, 52845.714 24/06/04,08:47:37,09,08,1, 11.9,1,1, 14.809, 10496.307, 392.039, 52846.492 24/06/04,08:47:37,10,08,1, 11.9,1,1, 14.809, 10495.754, 391.570, 52844.533 24/06/04,08:47:37,11,08,1, 11.9,1,1, 14.809, 10496.245, 393.144, 52847.074 24/06/04,08:47:37,12,08,1, 11.9,1,1, 14.809, 10496.693, 391.469, 52846.032 24/06/04,08:47:37,13,08,1, 11.9,1,1, 14.809, 10495.999, 392.205, 52845.275 24/06/04,08:47:37,14,08,1, 11.9,1,1, 14.809, 10496.604, 392.712, 52847.262 24/06/04,08:47:37,15,08,1, 11.9,1,1, 14.809, 10496.134, 391.060, 52844.798 24/06/04,08:47:37,16,08,1, 11.9,1,1, 14.809, 10495.638, 392.751, 52845.671 24/06/04,08:47:37,17,08,1, 11.9,1,1, 14.809, 10496.309, 392.057, 52846.513 24/06/04,08:47:37,18,08,1, 11.9,1,1, 14.809, 10495.792, 391.553, 52844.578 24/06/04,08:47:37,19,08,1, 11.9,1,1, 14.809, 10496.211, 393.212, 52846.993 24/06/04,08:47:38,00,07,1, 11.8,1,1, 14.809, 10496.210, 393.212, 52846.993 24/06/04,08:47:38,01,07,1, 11.8,1,1, 14.809, 10496.372, 392.302, 52846.734 24/06/04,08:47:38,02,07,1, 11.8,1,1, 14.809, 10495.739, 391.350, 52844.414 24/06/04,08:47:38,03,07,1, 11.8,1,1, 14.809, 10495.953, 393.190, 52846.678 24/06/04,08:47:38,04,07,1, 11.8,1,1, 14.809, 10496.573, 391.779, 52846.297 24/06/04,08:47:38,05,07,1, 11.8,1,1, 14.809, 10496.013, 392.081, 52845.129 24/06/04,08:47:38,06,07,1, 11.8,1,1, 14.809, 10496.625, 393.056, 52847.477 24/06/04,08:47:38,07,07,1, 11.8,1,1, 14.809, 10496.470, 391.236, 52845.403 24/06/04,08:47:38,08,07,1, 11.8,1,1, 14.809, 10495.756, 392.594, 52845.422 24/06/04,08:47:38,09,07,1, 11.8,1,1, 14.809, 10496.379, 392.279, 52846.652 24/06/04,08:47:38,10,07,1, 11.8,1,1, 14.809, 10495.748, 391.287, 52844.319 24/06/04,08:47:38,11,07,1, 11.8,1,1, 14.809, 10495.902, 393.194, 52846.430 24/06/04,08:47:38,12,07,1, 11.8,1,1, 14.809, 10496.527, 391.825, 52846.352 24/06/04,08:47:38,13,07,1, 11.8,1,1, 14.809, 10496.026, 392.089, 52845.051 24/06/04,08:47:38,14,07,1, 11.8,1,1, 14.809, 10496.607, 393.043, 52847.506 24/06/04,08:47:38,15,07,1, 11.8,1,1, 14.809, 10496.440, 391.254, 52845.509 24/06/04,08:47:38,16,07,1, 11.8,1,1, 14.809, 10495.797, 392.614, 52845.495 24/06/04,08:47:38,17,07,1, 11.8,1,1, 14.809, 10496.391, 392.368, 52846.811 24/06/04,08:47:38,18,07,1, 11.8,1,1, 14.809, 10495.829, 391.382, 52844.505 24/06/04,08:47:38,19,07,1, 11.8,1,1, 14.809, 10495.898, 393.153, 52846.430 24/06/04,08:47:39,00,07,1, 11.9,1,1, 14.810, 10495.893, 393.153, 52846.430 24/06/04,08:47:39,01,07,1, 11.9,1,1, 14.810, 10496.496, 392.662, 52847.098 24/06/04,08:47:39,02,07,1, 11.9,1,1, 14.810, 10495.959, 391.245, 52844.556 24/06/04,08:47:39,03,07,1, 11.9,1,1, 14.810, 10495.726, 393.078, 52846.144 24/06/04,08:47:39,04,07,1, 11.9,1,1, 14.810, 10496.382, 392.067, 52846.488 24/06/04,08:47:39,05,07,1, 11.9,1,1, 14.810, 10495.823, 391.890, 52844.810 24/06/04,08:47:39,06,07,1, 11.9,1,1, 14.810, 10496.454, 393.313, 52847.435 24/06/04,08:47:39,07,07,1, 11.9,1,1, 14.810, 10496.662, 391.521, 52845.966 24/06/04,08:47:39,08,07,1, 11.9,1,1, 14.810, 10495.954, 392.521, 52845.534 24/06/04,08:47:39,09,07,1, 11.9,1,1, 14.810, 10496.474, 392.747, 52847.264 24/06/04,08:47:39,10,07,1, 11.9,1,1, 14.810, 10495.939, 391.288, 52844.663 24/06/04,08:47:39,11,07,1, 11.9,1,1, 14.810, 10495.738, 393.031, 52846.120 24/06/04,08:47:39,12,07,1, 11.9,1,1, 14.810, 10496.388, 392.098, 52846.566 24/06/04,08:47:39,13,07,1, 11.9,1,1, 14.810, 10495.811, 391.877, 52844.914 24/06/04,08:47:39,14,07,1, 11.9,1,1, 14.810, 10496.414, 393.358, 52847.432 24/06/04,08:47:39,15,07,1, 11.9,1,1, 14.810, 10496.627, 391.578, 52846.001 24/06/04,08:47:39,16,07,1, 11.9,1,1, 14.810, 10496.001, 392.472, 52845.466 24/06/04,08:47:39,17,07,1, 11.9,1,1, 14.810, 10496.478, 392.736, 52847.181 24/06/04,08:47:39,18,07,1, 11.9,1,1, 14.810, 10496.018, 391.239, 52844.720 24/06/04,08:47:39,19,07,1, 11.9,1,1, 14.810, 10495.704, 393.050, 52846.098 24/06/04,08:47:40,00,06,1, 11.9,1,1, 14.806, 10495.701, 393.050, 52846.098 24/06/04,08:47:40,01,06,1, 11.9,1,1, 14.806, 10496.579, 393.192, 52847.553 24/06/04,08:47:40,02,06,1, 11.9,1,1, 14.806, 10496.308, 391.375, 52845.230 24/06/04,08:47:40,03,06,1, 11.9,1,1, 14.806, 10495.705, 392.895, 52845.790 24/06/04,08:47:40,04,06,1, 11.9,1,1, 14.806, 10496.324, 392.398, 52846.786 24/06/04,08:47:40,05,06,1, 11.9,1,1, 14.806, 10495.756, 391.642, 52844.696 24/06/04,08:47:40,06,06,1, 11.9,1,1, 14.806, 10496.008, 393.457, 52847.018 24/06/04,08:47:40,07,06,1, 11.9,1,1, 14.806, 10496.608, 391.922, 52846.479 24/06/04,08:47:40,08,06,1, 11.9,1,1, 14.806, 10495.992, 392.355, 52845.320 24/06/04,08:47:40,09,06,1, 11.9,1,1, 14.806, 10496.638, 393.130, 52847.506 24/06/04,08:47:40,10,06,1, 11.9,1,1, 14.806, 10496.345, 391.391, 52845.234 24/06/04,08:47:40,11,06,1, 11.9,1,1, 14.806, 10495.769, 392.904, 52845.785 24/06/04,08:47:40,12,06,1, 11.9,1,1, 14.806, 10496.337, 392.510, 52846.818 24/06/04,08:47:40,13,06,1, 11.9,1,1, 14.806, 10495.734, 391.670, 52844.604 24/06/04,08:47:40,14,06,1, 11.9,1,1, 14.806, 10496.034, 393.417, 52846.838 24/06/04,08:47:40,15,06,1, 11.9,1,1, 14.806, 10496.551, 391.967, 52846.407 24/06/04,08:47:40,16,06,1, 11.9,1,1, 14.806, 10496.004, 392.351, 52845.355 24/06/04,08:47:40,17,06,1, 11.9,1,1, 14.806, 10496.596, 393.190, 52847.648 24/06/04,08:47:40,18,06,1, 11.9,1,1, 14.806, 10496.373, 391.435, 52845.298 24/06/04,08:47:40,19,06,1, 11.9,1,1, 14.806, 10495.784, 392.831, 52845.572 24/06/04,08:47:41,00,06,1, 11.9,1,1, 14.810, 10495.776, 392.831, 52845.572 24/06/04,08:47:41,01,06,1, 11.9,1,1, 14.810, 10496.459, 393.456, 52847.564 24/06/04,08:47:41,02,06,1, 11.9,1,1, 14.810, 10496.615, 391.650, 52845.929 24/06/04,08:47:41,03,06,1, 11.9,1,1, 14.810, 10495.946, 392.725, 52845.654 24/06/04,08:47:41,04,06,1, 11.9,1,1, 14.810, 10496.464, 392.819, 52847.280 24/06/04,08:47:41,05,06,1, 11.9,1,1, 14.810, 10495.898, 391.484, 52844.733 24/06/04,08:47:41,06,06,1, 11.9,1,1, 14.810, 10495.722, 393.235, 52846.366 24/06/04,08:47:41,07,06,1, 11.9,1,1, 14.810, 10496.374, 392.232, 52846.631 24/06/04,08:47:41,08,06,1, 11.9,1,1, 14.810, 10495.842, 392.147, 52844.983 24/06/04,08:47:41,09,06,1, 11.9,1,1, 14.810, 10496.427, 393.502, 52847.592 24/06/04,08:47:41,10,06,1, 11.9,1,1, 14.810, 10496.643, 391.724, 52846.064 24/06/04,08:47:41,11,06,1, 11.9,1,1, 14.810, 10495.953, 392.720, 52845.625 24/06/04,08:47:41,12,06,1, 11.9,1,1, 14.810, 10496.471, 392.860, 52847.285 24/06/04,08:47:41,13,06,1, 11.9,1,1, 14.810, 10495.882, 391.465, 52844.778 24/06/04,08:47:41,14,06,1, 11.9,1,1, 14.810, 10495.749, 393.250, 52846.298 24/06/04,08:47:41,15,06,1, 11.9,1,1, 14.810, 10496.358, 392.322, 52846.689 24/06/04,08:47:41,16,06,1, 11.9,1,1, 14.810, 10495.844, 392.096, 52844.999 24/06/04,08:47:41,17,06,1, 11.9,1,1, 14.810, 10496.406, 393.505, 52847.552 24/06/04,08:47:41,18,06,1, 11.9,1,1, 14.810, 10496.622, 391.751, 52846.086 24/06/04,08:47:41,19,06,1, 11.9,1,1, 14.810, 10495.965, 392.707, 52845.650 24/06/04,08:47:42,00,07,1, 11.8,1,1, 14.809, 10495.960, 392.707, 52845.650 24/06/04,08:47:42,01,07,1, 11.8,1,1, 14.809, 10496.107, 393.610, 52847.212 24/06/04,08:47:42,02,07,1, 11.8,1,1, 14.809, 10496.595, 392.079, 52846.442 24/06/04,08:47:42,03,07,1, 11.8,1,1, 14.809, 10496.014, 392.582, 52845.465 24/06/04,08:47:42,04,07,1, 11.8,1,1, 14.809, 10496.674, 393.234, 52847.654 24/06/04,08:47:42,05,07,1, 11.8,1,1, 14.809, 10496.262, 391.538, 52845.244 24/06/04,08:47:42,06,07,1, 11.8,1,1, 14.809, 10495.783, 393.095, 52845.896 24/06/04,08:47:42,07,07,1, 11.8,1,1, 14.809, 10496.310, 392.558, 52846.759 24/06/04,08:47:42,08,07,1, 11.8,1,1, 14.809, 10495.766, 391.897, 52844.649 24/06/04,08:47:42,09,07,1, 11.8,1,1, 14.809, 10496.031, 393.587, 52847.025 24/06/04,08:47:42,10,07,1, 11.8,1,1, 14.809, 10496.610, 392.070, 52846.457 24/06/04,08:47:42,11,07,1, 11.8,1,1, 14.809, 10496.022, 392.573, 52845.457 24/06/04,08:47:42,12,07,1, 11.8,1,1, 14.809, 10496.593, 393.342, 52847.653 24/06/04,08:47:42,13,07,1, 11.8,1,1, 14.809, 10496.290, 391.574, 52845.234 24/06/04,08:47:42,14,07,1, 11.8,1,1, 14.809, 10495.734, 393.041, 52845.741 24/06/04,08:47:42,15,07,1, 11.8,1,1, 14.809, 10496.322, 392.573, 52846.856 24/06/04,08:47:42,16,07,1, 11.8,1,1, 14.809, 10495.715, 391.836, 52844.780 24/06/04,08:47:42,17,07,1, 11.8,1,1, 14.809, 10496.004, 393.617, 52847.012 24/06/04,08:47:42,18,07,1, 11.8,1,1, 14.809, 10496.583, 392.090, 52846.531 24/06/04,08:47:42,19,07,1, 11.8,1,1, 14.809, 10496.071, 392.540, 52845.479 24/06/04,08:47:43,00,07,1, 11.9,1,1, 14.809, 10496.068, 392.540, 52845.479 24/06/04,08:47:43,01,07,1, 11.9,1,1, 14.809, 10495.748, 393.422, 52846.366 24/06/04,08:47:43,02,07,1, 11.9,1,1, 14.809, 10496.333, 392.400, 52846.811 24/06/04,08:47:43,03,07,1, 11.9,1,1, 14.809, 10495.974, 392.416, 52845.240 24/06/04,08:47:43,04,07,1, 11.9,1,1, 14.809, 10496.389, 393.617, 52847.408 24/06/04,08:47:43,05,07,1, 11.9,1,1, 14.809, 10496.619, 391.806, 52846.178 24/06/04,08:47:43,06,07,1, 11.9,1,1, 14.809, 10495.990, 392.835, 52845.621 24/06/04,08:47:43,07,07,1, 11.9,1,1, 14.809, 10496.356, 392.966, 52847.109 24/06/04,08:47:43,08,07,1, 11.9,1,1, 14.809, 10496.023, 391.696, 52844.972 24/06/04,08:47:43,09,07,1, 11.9,1,1, 14.809, 10495.773, 393.428, 52846.214 24/06/04,08:47:43,10,07,1, 11.9,1,1, 14.809, 10496.369, 392.404, 52846.712 24/06/04,08:47:43,11,07,1, 11.9,1,1, 14.809, 10496.018, 392.285, 52845.258 24/06/04,08:47:43,12,07,1, 11.9,1,1, 14.809, 10496.315, 393.596, 52847.376 24/06/04,08:47:43,13,07,1, 11.9,1,1, 14.809, 10496.677, 391.938, 52846.356 24/06/04,08:47:43,14,07,1, 11.9,1,1, 14.809, 10496.018, 392.922, 52845.521 24/06/04,08:47:43,15,07,1, 11.9,1,1, 14.809, 10496.386, 393.011, 52847.269 24/06/04,08:47:43,16,07,1, 11.9,1,1, 14.809, 10496.066, 391.671, 52844.940 24/06/04,08:47:43,17,07,1, 11.9,1,1, 14.809, 10495.695, 393.394, 52845.973 24/06/04,08:47:43,18,07,1, 11.9,1,1, 14.809, 10496.343, 392.491, 52846.842 24/06/04,08:47:43,19,07,1, 11.9,1,1, 14.809, 10495.985, 392.305, 52845.143 24/06/04,08:47:44,00,07,1, 11.9,1,1, 14.808, 10495.985, 392.305, 52845.143 24/06/04,08:47:44,01,07,1, 11.9,1,1, 14.808, 10495.783, 393.251, 52845.677 24/06/04,08:47:44,02,07,1, 11.9,1,1, 14.808, 10496.226, 392.676, 52846.876 24/06/04,08:47:44,03,07,1, 11.9,1,1, 14.808, 10495.936, 392.086, 52845.046 24/06/04,08:47:44,04,07,1, 11.9,1,1, 14.808, 10496.040, 393.715, 52846.929 24/06/04,08:47:44,05,07,1, 11.9,1,1, 14.808, 10496.677, 392.293, 52846.812 24/06/04,08:47:44,06,07,1, 11.9,1,1, 14.808, 10496.200, 392.725, 52845.521 24/06/04,08:47:44,07,07,1, 11.9,1,1, 14.808, 10496.448, 393.396, 52847.414 24/06/04,08:47:44,08,07,1, 11.9,1,1, 14.808, 10496.448, 391.705, 52845.706 24/06/04,08:47:44,09,07,1, 11.9,1,1, 14.808, 10495.778, 393.198, 52845.661 24/06/04,08:47:44,10,07,1, 11.9,1,1, 14.808, 10496.215, 392.794, 52846.931 24/06/04,08:47:44,11,07,1, 11.9,1,1, 14.808, 10496.004, 392.081, 52844.942 24/06/04,08:47:44,12,07,1, 11.9,1,1, 14.808, 10496.027, 393.697, 52846.852 24/06/04,08:47:44,13,07,1, 11.9,1,1, 14.808, 10496.618, 392.221, 52846.897 24/06/04,08:47:44,14,07,1, 11.9,1,1, 14.808, 10496.208, 392.710, 52845.505 24/06/04,08:47:44,15,07,1, 11.9,1,1, 14.808, 10496.432, 393.456, 52847.442 24/06/04,08:47:44,16,07,1, 11.9,1,1, 14.808, 10496.407, 391.726, 52845.682 24/06/04,08:47:44,17,07,1, 11.9,1,1, 14.808, 10495.751, 393.208, 52845.576 24/06/04,08:47:44,18,07,1, 11.9,1,1, 14.808, 10496.183, 392.746, 52846.901 24/06/04,08:47:44,19,07,1, 11.9,1,1, 14.808, 10495.972, 392.001, 52844.956 24/06/04,08:47:45,00,07,1, 12.0,1,1, 14.811, 10495.968, 392.001, 52844.956 24/06/04,08:47:45,01,07,1, 12.0,1,1, 14.811, 10496.020, 393.059, 52845.607 24/06/04,08:47:45,02,07,1, 12.0,1,1, 14.811, 10496.261, 393.059, 52847.228 24/06/04,08:47:45,03,07,1, 12.0,1,1, 14.811, 10496.062, 391.855, 52845.097 24/06/04,08:47:45,04,07,1, 12.0,1,1, 14.811, 10495.758, 393.538, 52846.134 24/06/04,08:47:45,05,07,1, 12.0,1,1, 14.811, 10496.381, 392.473, 52846.832 24/06/04,08:47:45,06,07,1, 12.0,1,1, 14.811, 10496.192, 392.517, 52845.263 24/06/04,08:47:45,07,07,1, 12.0,1,1, 14.811, 10496.429, 393.727, 52847.515 24/06/04,08:47:45,08,07,1, 12.0,1,1, 14.811, 10496.715, 391.949, 52846.259 24/06/04,08:47:45,09,07,1, 12.0,1,1, 14.811, 10496.047, 393.026, 52845.562 24/06/04,08:47:45,10,07,1, 12.0,1,1, 14.811, 10496.331, 393.063, 52847.180 24/06/04,08:47:45,11,07,1, 12.0,1,1, 14.811, 10496.122, 391.829, 52845.123 24/06/04,08:47:45,12,07,1, 12.0,1,1, 14.811, 10495.704, 393.576, 52846.123 24/06/04,08:47:45,13,07,1, 12.0,1,1, 14.811, 10496.444, 392.581, 52846.965 24/06/04,08:47:45,14,07,1, 12.0,1,1, 14.811, 10496.152, 392.464, 52845.369 24/06/04,08:47:45,15,07,1, 12.0,1,1, 14.811, 10496.376, 393.725, 52847.382 24/06/04,08:47:45,16,07,1, 12.0,1,1, 14.811, 10496.722, 392.008, 52846.374 24/06/04,08:47:45,17,07,1, 12.0,1,1, 14.811, 10496.088, 393.025, 52845.563 24/06/04,08:47:45,18,07,1, 12.0,1,1, 14.811, 10496.356, 393.108, 52847.226 24/06/04,08:47:45,19,07,1, 12.0,1,1, 14.811, 10496.103, 391.887, 52845.095 24/06/04,08:47:46,00,07,1, 11.9,1,1, 14.807, 10496.101, 391.887, 52845.095 24/06/04,08:47:46,01,07,1, 11.9,1,1, 14.807, 10496.282, 392.819, 52845.604 24/06/04,08:47:46,02,07,1, 11.9,1,1, 14.807, 10496.464, 393.387, 52847.500 24/06/04,08:47:46,03,07,1, 11.9,1,1, 14.807, 10496.371, 391.789, 52845.677 24/06/04,08:47:46,04,07,1, 11.9,1,1, 14.807, 10495.805, 393.395, 52845.830 24/06/04,08:47:46,05,07,1, 11.9,1,1, 14.807, 10496.277, 392.761, 52847.016 24/06/04,08:47:46,06,07,1, 11.9,1,1, 14.807, 10496.062, 392.195, 52845.172 24/06/04,08:47:46,07,07,1, 11.9,1,1, 14.807, 10496.137, 393.821, 52847.052 24/06/04,08:47:46,08,07,1, 11.9,1,1, 14.807, 10496.748, 392.301, 52846.897 24/06/04,08:47:46,09,07,1, 11.9,1,1, 14.807, 10496.216, 392.835, 52845.599 24/06/04,08:47:46,10,07,1, 11.9,1,1, 14.807, 10496.485, 393.439, 52847.511 24/06/04,08:47:46,11,07,1, 11.9,1,1, 14.807, 10496.450, 391.801, 52845.664 24/06/04,08:47:46,12,07,1, 11.9,1,1, 14.807, 10495.748, 393.289, 52845.684 24/06/04,08:47:46,13,07,1, 11.9,1,1, 14.807, 10496.304, 392.780, 52846.990 24/06/04,08:47:46,14,07,1, 11.9,1,1, 14.807, 10496.066, 392.190, 52845.072 24/06/04,08:47:46,15,07,1, 11.9,1,1, 14.807, 10496.071, 393.801, 52846.929 24/06/04,08:47:46,16,07,1, 11.9,1,1, 14.807, 10496.734, 392.332, 52846.956 24/06/04,08:47:46,17,07,1, 11.9,1,1, 14.807, 10496.243, 392.766, 52845.554 24/06/04,08:47:46,18,07,1, 11.9,1,1, 14.807, 10496.537, 393.478, 52847.518 24/06/04,08:47:46,19,07,1, 11.9,1,1, 14.807, 10496.468, 391.850, 52845.683 24/06/04,08:47:47,00,07,1, 11.9,1,1, 14.809, 10496.460, 391.850, 52845.683 24/06/04,08:47:47,01,07,1, 11.9,1,1, 14.809, 10496.276, 392.685, 52845.582 24/06/04,08:47:47,02,07,1, 11.9,1,1, 14.809, 10496.494, 393.741, 52847.619 24/06/04,08:47:47,03,07,1, 11.9,1,1, 14.809, 10496.728, 391.950, 52846.194 24/06/04,08:47:47,04,07,1, 11.9,1,1, 14.809, 10496.057, 393.129, 52845.575 24/06/04,08:47:47,05,07,1, 11.9,1,1, 14.809, 10496.385, 393.086, 52847.299 24/06/04,08:47:47,06,07,1, 11.9,1,1, 14.809, 10496.117, 392.019, 52845.104 24/06/04,08:47:47,07,07,1, 11.9,1,1, 14.809, 10495.905, 393.740, 52846.377 24/06/04,08:47:47,08,07,1, 11.9,1,1, 14.809, 10496.538, 392.561, 52847.071 24/06/04,08:47:47,09,07,1, 11.9,1,1, 14.809, 10496.292, 392.687, 52845.498 24/06/04,08:47:47,10,07,1, 11.9,1,1, 14.809, 10496.513, 393.813, 52847.573 24/06/04,08:47:47,11,07,1, 11.9,1,1, 14.809, 10496.734, 392.030, 52846.342 24/06/04,08:47:47,12,07,1, 11.9,1,1, 14.809, 10496.091, 393.152, 52845.617 24/06/04,08:47:47,13,07,1, 11.9,1,1, 14.809, 10496.376, 393.098, 52847.191 24/06/04,08:47:47,14,07,1, 11.9,1,1, 14.809, 10496.160, 391.916, 52845.155 24/06/04,08:47:47,15,07,1, 11.9,1,1, 14.809, 10495.844, 393.658, 52846.327 24/06/04,08:47:47,16,07,1, 11.9,1,1, 14.809, 10496.561, 392.636, 52847.133 24/06/04,08:47:47,17,07,1, 11.9,1,1, 14.809, 10496.222, 392.634, 52845.438 24/06/04,08:47:47,18,07,1, 11.9,1,1, 14.809, 10496.500, 393.772, 52847.461 24/06/04,08:47:47,19,07,1, 11.9,1,1, 14.809, 10496.801, 392.009, 52846.356 24/06/04,08:47:48,00,07,1, 11.9,1,1, 14.812, 10496.794, 392.009, 52846.356 24/06/04,08:47:48,01,07,1, 11.9,1,1, 14.812, 10496.175, 392.406, 52845.300 24/06/04,08:47:48,02,07,1, 11.9,1,1, 14.812, 10496.271, 393.879, 52847.295 24/06/04,08:47:48,03,07,1, 11.9,1,1, 14.812, 10496.843, 392.244, 52846.836 24/06/04,08:47:48,04,07,1, 11.9,1,1, 14.812, 10496.338, 392.957, 52845.726 24/06/04,08:47:48,05,07,1, 11.9,1,1, 14.812, 10496.544, 393.391, 52847.496 24/06/04,08:47:48,06,07,1, 11.9,1,1, 14.812, 10496.372, 391.872, 52845.449 24/06/04,08:47:48,07,07,1, 11.9,1,1, 14.812, 10495.809, 393.487, 52845.873 24/06/04,08:47:48,08,07,1, 11.9,1,1, 14.812, 10496.389, 392.785, 52847.004 24/06/04,08:47:48,09,07,1, 11.9,1,1, 14.812, 10496.146, 392.344, 52845.200 24/06/04,08:47:48,10,07,1, 11.9,1,1, 14.812, 10496.238, 393.901, 52847.204 24/06/04,08:47:48,11,07,1, 11.9,1,1, 14.812, 10496.844, 392.304, 52846.760 24/06/04,08:47:48,12,07,1, 11.9,1,1, 14.812, 10496.305, 393.026, 52845.664 24/06/04,08:47:48,13,07,1, 11.9,1,1, 14.812, 10496.567, 393.440, 52847.514 24/06/04,08:47:48,14,07,1, 11.9,1,1, 14.812, 10496.394, 391.863, 52845.498 24/06/04,08:47:48,15,07,1, 11.9,1,1, 14.812, 10495.823, 393.455, 52845.861 24/06/04,08:47:48,16,07,1, 11.9,1,1, 14.812, 10496.365, 392.775, 52847.140 24/06/04,08:47:48,17,07,1, 11.9,1,1, 14.812, 10496.120, 392.370, 52845.219 24/06/04,08:47:48,18,07,1, 11.9,1,1, 14.812, 10496.236, 393.913, 52847.104 24/06/04,08:47:48,19,07,1, 11.9,1,1, 14.812, 10496.899, 392.358, 52846.975 24/06/04,08:47:49,00,07,1, 11.8,1,1, 14.810, 10496.894, 392.358, 52846.975 24/06/04,08:47:49,01,07,1, 11.8,1,1, 14.810, 10496.011, 392.092, 52844.628 24/06/04,08:47:49,02,07,1, 11.8,1,1, 14.810, 10495.939, 393.933, 52847.071 24/06/04,08:47:49,03,07,1, 11.8,1,1, 14.810, 10496.992, 392.578, 52847.155 24/06/04,08:47:49,04,07,1, 11.8,1,1, 14.810, 10496.126, 392.753, 52845.169 24/06/04,08:47:49,05,07,1, 11.8,1,1, 14.810, 10496.732, 393.791, 52848.173 24/06/04,08:47:49,06,07,1, 11.8,1,1, 14.810, 10496.857, 391.946, 52845.771 24/06/04,08:47:49,07,07,1, 11.8,1,1, 14.810, 10495.806, 393.322, 52845.550 24/06/04,08:47:49,08,07,1, 11.8,1,1, 14.810, 10496.622, 393.111, 52847.635 24/06/04,08:47:49,09,07,1, 11.8,1,1, 14.810, 10496.037, 392.046, 52844.613 24/06/04,08:47:49,10,07,1, 11.8,1,1, 14.810, 10495.911, 393.886, 52846.976 24/06/04,08:47:49,11,07,1, 11.8,1,1, 14.810, 10496.971, 392.569, 52847.263 24/06/04,08:47:49,12,07,1, 11.8,1,1, 14.810, 10496.108, 392.739, 52845.157 24/06/04,08:47:49,13,07,1, 11.8,1,1, 14.810, 10496.712, 393.836, 52848.154 24/06/04,08:47:49,14,07,1, 11.8,1,1, 14.810, 10496.857, 391.970, 52845.953 24/06/04,08:47:49,15,07,1, 11.8,1,1, 14.810, 10495.772, 393.296, 52845.606 24/06/04,08:47:49,16,07,1, 11.8,1,1, 14.810, 10496.655, 393.110, 52847.663 24/06/04,08:47:49,17,07,1, 11.8,1,1, 14.810, 10496.016, 392.036, 52844.585 24/06/04,08:47:49,18,07,1, 11.8,1,1, 14.810, 10495.872, 393.917, 52846.835 24/06/04,08:47:49,19,07,1, 11.8,1,1, 14.810, 10496.989, 392.599, 52847.134 24/06/04,08:47:50,00,07,1, 11.9,1,1, 14.817, 10496.986, 392.599, 52847.134 24/06/04,08:47:50,01,07,1, 11.9,1,1, 14.817, 10496.287, 391.914, 52844.812 24/06/04,08:47:50,02,07,1, 11.9,1,1, 14.817, 10495.706, 393.727, 52846.294 24/06/04,08:47:50,03,07,1, 11.9,1,1, 14.817, 10496.834, 392.841, 52847.413 24/06/04,08:47:50,04,07,1, 11.9,1,1, 14.817, 10496.096, 392.553, 52844.930 24/06/04,08:47:50,05,07,1, 11.9,1,1, 14.817, 10496.538, 393.979, 52847.918 24/06/04,08:47:50,06,07,1, 11.9,1,1, 14.817, 10497.083, 392.186, 52846.462 24/06/04,08:47:50,07,07,1, 11.9,1,1, 14.817, 10496.013, 393.077, 52845.439 24/06/04,08:47:50,08,07,1, 11.9,1,1, 14.817, 10496.715, 393.363, 52847.938 24/06/04,08:47:50,09,07,1, 11.9,1,1, 14.817, 10496.291, 391.910, 52844.836 24/06/04,08:47:50,10,07,1, 11.9,1,1, 14.817, 10495.724, 393.695, 52846.317 24/06/04,08:47:50,11,07,1, 11.9,1,1, 14.817, 10496.811, 392.764, 52847.466 24/06/04,08:47:50,12,07,1, 11.9,1,1, 14.817, 10496.127, 392.528, 52844.977 24/06/04,08:47:50,13,07,1, 11.9,1,1, 14.817, 10496.512, 394.004, 52847.998 24/06/04,08:47:50,14,07,1, 11.9,1,1, 14.817, 10497.094, 392.210, 52846.630 24/06/04,08:47:50,15,07,1, 11.9,1,1, 14.817, 10496.076, 393.125, 52845.475 24/06/04,08:47:50,16,07,1, 11.9,1,1, 14.817, 10496.751, 393.384, 52847.951 24/06/04,08:47:50,17,07,1, 11.9,1,1, 14.817, 10496.321, 391.859, 52844.888 24/06/04,08:47:50,18,07,1, 11.9,1,1, 14.817, 10495.682, 393.667, 52846.206 24/06/04,08:47:50,19,07,1, 11.9,1,1, 14.817, 10496.808, 392.852, 52847.449 24/06/04,08:47:51,00,07,1, 11.9,1,1, 14.810, 10496.802, 392.852, 52847.449 24/06/04,08:47:51,01,07,1, 11.9,1,1, 14.810, 10496.562, 391.867, 52845.353 24/06/04,08:47:51,02,07,1, 11.9,1,1, 14.810, 10495.691, 393.439, 52845.859 24/06/04,08:47:51,03,07,1, 11.9,1,1, 14.810, 10496.728, 392.988, 52847.472 24/06/04,08:47:51,04,07,1, 11.9,1,1, 14.810, 10496.025, 392.274, 52844.674 24/06/04,08:47:51,05,07,1, 11.9,1,1, 14.810, 10496.195, 394.002, 52847.549 24/06/04,08:47:51,06,07,1, 11.9,1,1, 14.810, 10497.123, 392.406, 52846.955 24/06/04,08:47:51,07,07,1, 11.9,1,1, 14.810, 10496.149, 392.889, 52845.301 24/06/04,08:47:51,08,07,1, 11.9,1,1, 14.810, 10496.766, 393.613, 52848.188 24/06/04,08:47:51,09,07,1, 11.9,1,1, 14.810, 10496.620, 391.908, 52845.421 24/06/04,08:47:51,10,07,1, 11.9,1,1, 14.810, 10495.733, 393.467, 52845.859 24/06/04,08:47:51,11,07,1, 11.9,1,1, 14.810, 10496.746, 392.927, 52847.489 24/06/04,08:47:51,12,07,1, 11.9,1,1, 14.810, 10495.995, 392.199, 52844.589 24/06/04,08:47:51,13,07,1, 11.9,1,1, 14.810, 10496.208, 393.950, 52847.467 24/06/04,08:47:51,14,07,1, 11.9,1,1, 14.810, 10497.111, 392.467, 52847.107 24/06/04,08:47:51,15,07,1, 11.9,1,1, 14.810, 10496.146, 392.846, 52845.330 24/06/04,08:47:51,16,07,1, 11.9,1,1, 14.810, 10496.837, 393.698, 52848.096 24/06/04,08:47:51,17,07,1, 11.9,1,1, 14.810, 10496.699, 391.883, 52845.427 24/06/04,08:47:51,18,07,1, 11.9,1,1, 14.810, 10495.702, 393.428, 52845.840 24/06/04,08:47:51,19,07,1, 11.9,1,1, 14.810, 10496.660, 393.025, 52847.600 24/06/04,08:47:52,00,08,1, 12.0,1,1, 14.816, 10496.652, 393.025, 52847.600 24/06/04,08:47:52,01,08,1, 12.0,1,1, 14.816, 10496.846, 392.000, 52846.259 24/06/04,08:47:52,02,08,1, 12.0,1,1, 14.816, 10496.090, 393.255, 52845.703 24/06/04,08:47:52,03,08,1, 12.0,1,1, 14.816, 10496.464, 393.145, 52847.205 24/06/04,08:47:52,04,08,1, 12.0,1,1, 14.816, 10496.178, 392.121, 52845.194 24/06/04,08:47:52,05,08,1, 12.0,1,1, 14.816, 10496.001, 393.837, 52846.546 24/06/04,08:47:52,06,08,1, 12.0,1,1, 14.816, 10496.735, 392.642, 52847.088 24/06/04,08:47:52,07,08,1, 12.0,1,1, 14.816, 10496.404, 392.756, 52845.546 24/06/04,08:47:52,08,08,1, 12.0,1,1, 14.816, 10496.658, 393.774, 52847.692 24/06/04,08:47:52,09,08,1, 12.0,1,1, 14.816, 10496.849, 392.091, 52846.344 24/06/04,08:47:52,10,08,1, 12.0,1,1, 14.816, 10496.132, 393.313, 52845.795 24/06/04,08:47:52,11,08,1, 12.0,1,1, 14.816, 10496.475, 393.134, 52847.247 24/06/04,08:47:52,12,08,1, 12.0,1,1, 14.816, 10496.221, 392.075, 52845.294 24/06/04,08:47:52,13,08,1, 12.0,1,1, 14.816, 10496.006, 393.823, 52846.658 24/06/04,08:47:52,14,08,1, 12.0,1,1, 14.816, 10496.689, 392.642, 52847.054 24/06/04,08:47:52,15,08,1, 12.0,1,1, 14.816, 10496.423, 392.747, 52845.593 24/06/04,08:47:52,16,08,1, 12.0,1,1, 14.816, 10496.674, 393.798, 52847.673 24/06/04,08:47:52,17,08,1, 12.0,1,1, 14.816, 10496.881, 392.066, 52846.411 24/06/04,08:47:52,18,08,1, 12.0,1,1, 14.816, 10496.155, 393.203, 52845.765 24/06/04,08:47:52,19,08,1, 12.0,1,1, 14.816, 10496.533, 393.178, 52847.341 24/06/04,08:47:53,00,07,1, 11.9,1,1, 14.813, 10496.527, 393.178, 52847.341 24/06/04,08:47:53,01,07,1, 11.9,1,1, 14.813, 10496.954, 392.182, 52846.753 24/06/04,08:47:53,02,07,1, 11.9,1,1, 14.813, 10496.279, 393.063, 52845.742 24/06/04,08:47:53,03,07,1, 11.9,1,1, 14.813, 10496.593, 393.343, 52847.492 24/06/04,08:47:53,04,07,1, 11.9,1,1, 14.813, 10496.375, 391.956, 52845.387 24/06/04,08:47:53,05,07,1, 11.9,1,1, 14.813, 10495.938, 393.645, 52846.169 24/06/04,08:47:53,06,07,1, 11.9,1,1, 14.813, 10496.553, 392.720, 52847.170 24/06/04,08:47:53,07,07,1, 11.9,1,1, 14.813, 10496.299, 392.482, 52845.404 24/06/04,08:47:53,08,07,1, 11.9,1,1, 14.813, 10496.482, 393.925, 52847.487 24/06/04,08:47:53,09,07,1, 11.9,1,1, 14.813, 10496.965, 392.236, 52846.796 24/06/04,08:47:53,10,07,1, 11.9,1,1, 14.813, 10496.355, 393.118, 52845.734 24/06/04,08:47:53,11,07,1, 11.9,1,1, 14.813, 10496.624, 393.342, 52847.546 24/06/04,08:47:53,12,07,1, 11.9,1,1, 14.813, 10496.412, 391.887, 52845.504 24/06/04,08:47:53,13,07,1, 11.9,1,1, 14.813, 10495.923, 393.581, 52846.161 24/06/04,08:47:53,14,07,1, 11.9,1,1, 14.813, 10496.524, 392.825, 52847.251 24/06/04,08:47:53,15,07,1, 11.9,1,1, 14.813, 10496.296, 392.471, 52845.350 24/06/04,08:47:53,16,07,1, 11.9,1,1, 14.813, 10496.445, 393.910, 52847.395 24/06/04,08:47:53,17,07,1, 11.9,1,1, 14.813, 10496.978, 392.225, 52846.767 24/06/04,08:47:53,18,07,1, 11.9,1,1, 14.813, 10496.350, 393.042, 52845.747 24/06/04,08:47:53,19,07,1, 11.9,1,1, 14.813, 10496.568, 393.395, 52847.481 24/06/04,08:47:54,00,09,1, 11.9,1,1, 14.812, 10496.560, 393.395, 52847.481 24/06/04,08:47:54,01,09,1, 11.9,1,1, 14.812, 10497.157, 392.396, 52847.101 24/06/04,08:47:54,02,09,1, 11.9,1,1, 14.812, 10496.132, 392.806, 52845.330 24/06/04,08:47:54,03,09,1, 11.9,1,1, 14.812, 10496.844, 393.675, 52848.255 24/06/04,08:47:54,04,09,1, 11.9,1,1, 14.812, 10496.702, 391.857, 52845.442 24/06/04,08:47:54,05,09,1, 11.9,1,1, 14.812, 10495.770, 393.385, 52845.942 24/06/04,08:47:54,06,09,1, 11.9,1,1, 14.812, 10496.733, 392.938, 52847.613 24/06/04,08:47:54,07,09,1, 11.9,1,1, 14.812, 10496.033, 392.086, 52844.706 24/06/04,08:47:54,08,09,1, 11.9,1,1, 14.812, 10496.122, 393.949, 52847.387 24/06/04,08:47:54,09,09,1, 11.9,1,1, 14.812, 10497.182, 392.407, 52847.205 24/06/04,08:47:54,10,09,1, 11.9,1,1, 14.812, 10496.181, 392.826, 52845.309 24/06/04,08:47:54,11,09,1, 11.9,1,1, 14.812, 10496.833, 393.623, 52848.265 24/06/04,08:47:54,12,09,1, 11.9,1,1, 14.812, 10496.804, 391.829, 52845.540 24/06/04,08:47:54,13,09,1, 11.9,1,1, 14.812, 10495.733, 393.287, 52845.766 24/06/04,08:47:54,14,09,1, 11.9,1,1, 14.812, 10496.760, 392.939, 52847.634 24/06/04,08:47:54,15,09,1, 11.9,1,1, 14.812, 10496.118, 392.145, 52844.732 24/06/04,08:47:54,16,09,1, 11.9,1,1, 14.812, 10496.097, 393.923, 52847.349 24/06/04,08:47:54,17,09,1, 11.9,1,1, 14.812, 10497.129, 392.430, 52847.142 24/06/04,08:47:54,18,09,1, 11.9,1,1, 14.812, 10496.193, 392.763, 52845.287 24/06/04,08:47:54,19,09,1, 11.9,1,1, 14.812, 10496.792, 393.705, 52848.319 24/06/04,08:47:55,00,08,1, 11.8,1,1, 14.813, 10496.786, 393.705, 52848.319 24/06/04,08:47:55,01,08,1, 11.8,1,1, 14.813, 10497.002, 392.488, 52847.283 24/06/04,08:47:55,02,08,1, 11.8,1,1, 14.813, 10496.206, 392.530, 52845.079 24/06/04,08:47:55,03,08,1, 11.8,1,1, 14.813, 10496.730, 393.774, 52848.284 24/06/04,08:47:55,04,08,1, 11.8,1,1, 14.813, 10497.071, 391.908, 52846.128 24/06/04,08:47:55,05,08,1, 11.8,1,1, 14.813, 10495.939, 393.116, 52845.622 24/06/04,08:47:55,06,08,1, 11.8,1,1, 14.813, 10496.768, 393.042, 52847.863 24/06/04,08:47:55,07,08,1, 11.8,1,1, 14.813, 10496.123, 391.797, 52844.714 24/06/04,08:47:55,08,08,1, 11.8,1,1, 14.813, 10495.986, 393.722, 52847.113 24/06/04,08:47:55,09,08,1, 11.8,1,1, 14.813, 10496.713, 392.502, 52847.174 24/06/04,08:47:55,10,08,1, 11.8,1,1, 14.813, 10496.414, 392.632, 52845.632 24/06/04,08:47:55,11,08,1, 11.8,1,1, 14.813, 10496.748, 393.698, 52847.715 24/06/04,08:47:55,12,08,1, 11.8,1,1, 14.813, 10496.887, 391.905, 52846.303 24/06/04,08:47:55,13,08,1, 11.8,1,1, 14.813, 10496.263, 393.040, 52845.733 24/06/04,08:47:55,14,08,1, 11.8,1,1, 14.813, 10496.552, 393.007, 52847.451 24/06/04,08:47:55,15,08,1, 11.8,1,1, 14.813, 10496.272, 391.914, 52845.413 24/06/04,08:47:55,16,08,1, 11.8,1,1, 14.813, 10496.024, 393.579, 52846.624 24/06/04,08:47:55,17,08,1, 11.8,1,1, 14.813, 10496.691, 392.483, 52847.161 24/06/04,08:47:55,18,08,1, 11.8,1,1, 14.813, 10496.436, 392.577, 52845.633 24/06/04,08:47:55,19,08,1, 11.8,1,1, 14.813, 10496.652, 393.742, 52847.759 24/06/04,08:47:56,00,08,1, 11.9,1,1, 14.814, 10496.652, 393.742, 52847.759 24/06/04,08:47:56,01,08,1, 11.9,1,1, 14.814, 10496.586, 392.575, 52847.212 24/06/04,08:47:56,02,08,1, 11.9,1,1, 14.814, 10496.304, 392.296, 52845.401 24/06/04,08:47:56,03,08,1, 11.9,1,1, 14.814, 10496.551, 393.734, 52847.469 24/06/04,08:47:56,04,08,1, 11.9,1,1, 14.814, 10497.009, 392.005, 52846.754 24/06/04,08:47:56,05,08,1, 11.9,1,1, 14.814, 10496.338, 392.863, 52845.695 24/06/04,08:47:56,06,08,1, 11.9,1,1, 14.814, 10496.633, 393.161, 52847.478 24/06/04,08:47:56,07,08,1, 11.9,1,1, 14.814, 10496.472, 391.723, 52845.429 24/06/04,08:47:56,08,08,1, 11.9,1,1, 14.814, 10495.987, 393.456, 52846.193 24/06/04,08:47:56,09,08,1, 11.9,1,1, 14.814, 10496.523, 392.566, 52847.190 24/06/04,08:47:56,10,08,1, 11.9,1,1, 14.814, 10496.355, 392.264, 52845.339 24/06/04,08:47:56,11,08,1, 11.9,1,1, 14.814, 10496.518, 393.734, 52847.544 24/06/04,08:47:56,12,08,1, 11.9,1,1, 14.814, 10496.985, 392.068, 52846.835 24/06/04,08:47:56,13,08,1, 11.9,1,1, 14.814, 10496.383, 392.858, 52845.695 24/06/04,08:47:56,14,08,1, 11.9,1,1, 14.814, 10496.638, 393.142, 52847.521 24/06/04,08:47:56,15,08,1, 11.9,1,1, 14.814, 10496.422, 391.681, 52845.470 24/06/04,08:47:56,16,08,1, 11.9,1,1, 14.814, 10495.962, 393.345, 52846.011 24/06/04,08:47:56,17,08,1, 11.9,1,1, 14.814, 10496.525, 392.576, 52847.101 24/06/04,08:47:56,18,08,1, 11.9,1,1, 14.814, 10496.372, 392.276, 52845.403 24/06/04,08:47:56,19,08,1, 11.9,1,1, 14.814, 10496.481, 393.721, 52847.516 24/06/04,08:47:57,00,08,1, 11.9,1,1, 14.814, 10496.477, 393.721, 52847.516 24/06/04,08:47:57,01,08,1, 11.9,1,1, 14.814, 10496.506, 392.707, 52847.266 24/06/04,08:47:57,02,08,1, 11.9,1,1, 14.814, 10496.233, 392.011, 52845.376 24/06/04,08:47:57,03,08,1, 11.9,1,1, 14.814, 10496.231, 393.644, 52847.160 24/06/04,08:47:57,04,08,1, 11.9,1,1, 14.814, 10496.968, 392.174, 52847.096 24/06/04,08:47:57,05,08,1, 11.9,1,1, 14.814, 10496.489, 392.670, 52845.822 24/06/04,08:47:57,06,08,1, 11.9,1,1, 14.814, 10496.729, 393.322, 52847.622 24/06/04,08:47:57,07,08,1, 11.9,1,1, 14.814, 10496.665, 391.654, 52845.916 24/06/04,08:47:57,08,08,1, 11.9,1,1, 14.814, 10495.995, 393.234, 52846.423 24/06/04,08:47:57,09,08,1, 11.9,1,1, 14.814, 10496.832, 392.651, 52847.283 24/06/04,08:47:57,10,08,1, 11.9,1,1, 14.814, 10495.879, 391.885, 52844.910 24/06/04,08:47:57,11,08,1, 11.9,1,1, 14.814, 10496.579, 393.693, 52847.991 24/06/04,08:47:57,12,08,1, 11.9,1,1, 14.814, 10496.932, 392.046, 52846.430 24/06/04,08:47:57,13,08,1, 11.9,1,1, 14.814, 10496.054, 392.671, 52845.909 24/06/04,08:47:57,14,08,1, 11.9,1,1, 14.814, 10497.112, 393.434, 52848.228 24/06/04,08:47:57,15,08,1, 11.9,1,1, 14.814, 10496.390, 391.594, 52845.147 24/06/04,08:47:57,16,08,1, 11.9,1,1, 14.814, 10496.092, 393.259, 52846.803 24/06/04,08:47:57,17,08,1, 11.9,1,1, 14.814, 10496.917, 392.652, 52847.318 24/06/04,08:47:57,18,08,1, 11.9,1,1, 14.814, 10495.852, 391.833, 52844.873 24/06/04,08:47:57,19,08,1, 11.9,1,1, 14.814, 10496.602, 393.683, 52847.948 24/06/04,08:47:58,00,08,1, 11.9,1,1, 14.818, 10496.602, 393.683, 52847.948 24/06/04,08:47:58,01,08,1, 11.9,1,1, 14.818, 10497.002, 392.755, 52847.599 24/06/04,08:47:58,02,08,1, 11.9,1,1, 14.818, 10495.933, 391.620, 52844.775 24/06/04,08:47:58,03,08,1, 11.9,1,1, 14.818, 10496.374, 393.552, 52847.701 24/06/04,08:47:58,04,08,1, 11.9,1,1, 14.818, 10496.887, 392.084, 52846.683 24/06/04,08:47:58,05,08,1, 11.9,1,1, 14.818, 10495.932, 392.344, 52845.630 24/06/04,08:47:58,06,08,1, 11.9,1,1, 14.818, 10497.094, 393.492, 52848.383 24/06/04,08:47:58,07,08,1, 11.9,1,1, 14.818, 10496.644, 391.541, 52845.538 24/06/04,08:47:58,08,08,1, 11.9,1,1, 14.818, 10496.117, 393.005, 52846.448 24/06/04,08:47:58,09,08,1, 11.9,1,1, 14.818, 10497.075, 392.810, 52847.645 24/06/04,08:47:58,10,08,1, 11.9,1,1, 14.818, 10495.937, 391.626, 52844.970 24/06/04,08:47:58,11,08,1, 11.9,1,1, 14.818, 10496.398, 393.540, 52847.739 24/06/04,08:47:58,12,08,1, 11.9,1,1, 14.818, 10496.902, 392.124, 52846.648 24/06/04,08:47:58,13,08,1, 11.9,1,1, 14.818, 10495.932, 392.344, 52845.520 24/06/04,08:47:58,14,08,1, 11.9,1,1, 14.818, 10497.035, 393.492, 52848.372 24/06/04,08:47:58,15,08,1, 11.9,1,1, 14.818, 10496.631, 391.587, 52845.566 24/06/04,08:47:58,16,08,1, 11.9,1,1, 14.818, 10496.078, 393.008, 52846.572 24/06/04,08:47:58,17,08,1, 11.9,1,1, 14.818, 10497.049, 392.776, 52847.693 24/06/04,08:47:58,18,08,1, 11.9,1,1, 14.818, 10495.958, 391.559, 52844.802 24/06/04,08:47:58,19,08,1, 11.9,1,1, 14.818, 10496.326, 393.440, 52847.600 24/06/04,08:47:59,00,08,1, 11.9,1,1, 14.818, 10496.318, 393.440, 52847.600 24/06/04,08:47:59,01,08,1, 11.9,1,1, 14.818, 10497.088, 392.965, 52847.998 24/06/04,08:47:59,02,08,1, 11.9,1,1, 14.818, 10496.094, 391.416, 52844.812 24/06/04,08:47:59,03,08,1, 11.9,1,1, 14.818, 10496.209, 393.254, 52847.174 24/06/04,08:47:59,04,08,1, 11.9,1,1, 14.818, 10496.997, 392.151, 52847.036 24/06/04,08:47:59,05,08,1, 11.9,1,1, 14.818, 10495.899, 391.972, 52845.291 24/06/04,08:47:59,06,08,1, 11.9,1,1, 14.818, 10496.875, 393.533, 52848.367 24/06/04,08:47:59,07,08,1, 11.9,1,1, 14.818, 10496.798, 391.680, 52845.992 24/06/04,08:47:59,08,08,1, 11.9,1,1, 14.818, 10496.100, 392.724, 52846.250 24/06/04,08:47:59,09,08,1, 11.9,1,1, 14.818, 10497.124, 392.974, 52848.022 24/06/04,08:47:59,10,08,1, 11.9,1,1, 14.818, 10496.143, 391.416, 52844.950 24/06/04,08:47:59,11,08,1, 11.9,1,1, 14.818, 10496.213, 393.274, 52847.147 24/06/04,08:47:59,12,08,1, 11.9,1,1, 14.818, 10496.889, 392.214, 52846.939 24/06/04,08:47:59,13,08,1, 11.9,1,1, 14.818, 10495.923, 391.943, 52845.192 24/06/04,08:47:59,14,08,1, 11.9,1,1, 14.818, 10496.857, 393.485, 52848.275 24/06/04,08:47:59,15,08,1, 11.9,1,1, 14.818, 10496.806, 391.694, 52846.064 24/06/04,08:47:59,16,08,1, 11.9,1,1, 14.818, 10496.062, 392.703, 52846.195 24/06/04,08:47:59,17,08,1, 11.9,1,1, 14.818, 10497.140, 393.013, 52847.967 24/06/04,08:47:59,18,08,1, 11.9,1,1, 14.818, 10496.148, 391.398, 52844.858 24/06/04,08:47:59,19,08,1, 11.9,1,1, 14.818, 10496.174, 393.249, 52847.192 24/06/04,08:48:00,00,08,1, 11.9,1,1, 14.816, 10496.168, 393.249, 52847.192 24/06/04,08:48:00,01,08,1, 11.9,1,1, 14.816, 10497.188, 393.170, 52848.331 24/06/04,08:48:00,02,08,1, 11.9,1,1, 14.816, 10496.314, 391.318, 52845.041 24/06/04,08:48:00,03,08,1, 11.9,1,1, 14.816, 10496.176, 393.077, 52847.003 24/06/04,08:48:00,04,08,1, 11.9,1,1, 14.816, 10497.038, 392.362, 52847.271 24/06/04,08:48:00,05,08,1, 11.9,1,1, 14.816, 10495.835, 391.627, 52844.823 24/06/04,08:48:00,06,08,1, 11.9,1,1, 14.816, 10496.714, 393.498, 52848.213 24/06/04,08:48:00,07,08,1, 11.9,1,1, 14.816, 10496.831, 391.788, 52846.077 24/06/04,08:48:00,08,08,1, 11.9,1,1, 14.816, 10496.256, 392.435, 52845.938 24/06/04,08:48:00,09,08,1, 11.9,1,1, 14.816, 10496.938, 393.144, 52847.751 24/06/04,08:48:00,10,08,1, 11.9,1,1, 14.816, 10496.622, 391.351, 52845.642 24/06/04,08:48:00,11,08,1, 11.9,1,1, 14.816, 10496.116, 392.865, 52846.011 24/06/04,08:48:00,12,08,1, 11.9,1,1, 14.816, 10496.584, 392.387, 52847.142 24/06/04,08:48:00,13,08,1, 11.9,1,1, 14.816, 10496.150, 391.662, 52845.188 24/06/04,08:48:00,14,08,1, 11.9,1,1, 14.816, 10496.312, 393.355, 52847.230 24/06/04,08:48:00,15,08,1, 11.9,1,1, 14.816, 10496.870, 391.867, 52846.994 24/06/04,08:48:00,16,08,1, 11.9,1,1, 14.816, 10496.402, 392.317, 52845.735 24/06/04,08:48:00,17,08,1, 11.9,1,1, 14.816, 10496.855, 393.081, 52847.790 24/06/04,08:48:00,18,08,1, 11.9,1,1, 14.816, 10496.680, 391.382, 52845.840 24/06/04,08:48:00,19,08,1, 11.9,1,1, 14.816, 10496.085, 392.838, 52845.943 24/06/04,08:48:01,00,08,1, 11.9,1,1, 14.815, 10496.085, 392.838, 52845.943 24/06/04,08:48:01,01,08,1, 11.9,1,1, 14.815, 10496.465, 393.146, 52847.377 24/06/04,08:48:01,02,08,1, 11.9,1,1, 14.815, 10496.971, 391.497, 52846.792 24/06/04,08:48:01,03,08,1, 11.9,1,1, 14.815, 10496.311, 392.504, 52845.564 24/06/04,08:48:01,04,08,1, 11.9,1,1, 14.815, 10496.355, 392.532, 52847.267 24/06/04,08:48:01,05,08,1, 11.9,1,1, 14.815, 10496.515, 391.450, 52845.621 24/06/04,08:48:01,06,08,1, 11.9,1,1, 14.815, 10495.975, 393.069, 52846.125 24/06/04,08:48:01,07,08,1, 11.9,1,1, 14.815, 10496.654, 392.036, 52847.418 24/06/04,08:48:01,08,08,1, 11.9,1,1, 14.815, 10496.619, 392.099, 52845.678 24/06/04,08:48:01,09,08,1, 11.9,1,1, 14.815, 10496.474, 393.140, 52847.301 24/06/04,08:48:01,10,08,1, 11.9,1,1, 14.815, 10497.005, 391.527, 52846.740 24/06/04,08:48:01,11,08,1, 11.9,1,1, 14.815, 10496.357, 392.528, 52845.564 24/06/04,08:48:01,12,08,1, 11.9,1,1, 14.815, 10496.366, 392.481, 52847.281 24/06/04,08:48:01,13,08,1, 11.9,1,1, 14.815, 10496.471, 391.399, 52845.650 24/06/04,08:48:01,14,08,1, 11.9,1,1, 14.815, 10495.939, 393.114, 52846.119 24/06/04,08:48:01,15,08,1, 11.9,1,1, 14.815, 10496.610, 392.085, 52847.434 24/06/04,08:48:01,16,08,1, 11.9,1,1, 14.815, 10496.623, 392.109, 52845.632 24/06/04,08:48:01,17,08,1, 11.9,1,1, 14.815, 10496.478, 393.150, 52847.285 24/06/04,08:48:01,18,08,1, 11.9,1,1, 14.815, 10497.053, 391.520, 52846.973 24/06/04,08:48:01,19,08,1, 11.9,1,1, 14.815, 10496.384, 392.482, 52845.630 24/06/04,08:48:02,00,08,1, 11.9,1,1, 14.814, 10496.377, 392.482, 52845.630 24/06/04,08:48:02,01,08,1, 11.9,1,1, 14.814, 10496.333, 393.182, 52847.074 24/06/04,08:48:02,02,08,1, 11.9,1,1, 14.814, 10497.020, 391.596, 52847.222 24/06/04,08:48:02,03,08,1, 11.9,1,1, 14.814, 10496.516, 392.372, 52845.634 24/06/04,08:48:02,04,08,1, 11.9,1,1, 14.814, 10496.439, 392.655, 52847.316 24/06/04,08:48:02,05,08,1, 11.9,1,1, 14.814, 10496.627, 391.235, 52845.889 24/06/04,08:48:02,06,08,1, 11.9,1,1, 14.814, 10495.956, 392.826, 52845.815 24/06/04,08:48:02,07,08,1, 11.9,1,1, 14.814, 10496.488, 392.128, 52847.385 24/06/04,08:48:02,08,08,1, 11.9,1,1, 14.814, 10496.582, 391.795, 52845.631 24/06/04,08:48:02,09,08,1, 11.9,1,1, 14.814, 10496.292, 393.116, 52847.086 24/06/04,08:48:02,10,08,1, 11.9,1,1, 14.814, 10497.004, 391.606, 52847.221 24/06/04,08:48:02,11,08,1, 11.9,1,1, 14.814, 10496.541, 392.308, 52845.666 24/06/04,08:48:02,12,08,1, 11.9,1,1, 14.814, 10496.416, 392.644, 52847.386 24/06/04,08:48:02,13,08,1, 11.9,1,1, 14.814, 10496.648, 391.289, 52845.904 24/06/04,08:48:02,14,08,1, 11.9,1,1, 14.814, 10495.913, 392.792, 52845.683 24/06/04,08:48:02,15,08,1, 11.9,1,1, 14.814, 10496.429, 392.089, 52847.310 24/06/04,08:48:02,16,08,1, 11.9,1,1, 14.814, 10496.500, 391.747, 52845.585 24/06/04,08:48:02,17,08,1, 11.9,1,1, 14.814, 10496.323, 393.170, 52846.958 24/06/04,08:48:02,18,08,1, 11.9,1,1, 14.814, 10497.036, 391.636, 52847.213 24/06/04,08:48:02,19,08,1, 11.9,1,1, 14.814, 10496.555, 392.308, 52845.670 24/06/04,08:48:03,00,09,1, 11.9,1,1, 14.815, 10496.552, 392.308, 52845.670 24/06/04,08:48:03,01,09,1, 11.9,1,1, 14.815, 10496.103, 393.052, 52846.773 24/06/04,08:48:03,02,09,1, 11.9,1,1, 14.815, 10496.857, 391.732, 52847.543 24/06/04,08:48:03,03,09,1, 11.9,1,1, 14.815, 10496.593, 392.091, 52845.771 24/06/04,08:48:03,04,09,1, 11.9,1,1, 14.815, 10496.476, 392.799, 52847.524 24/06/04,08:48:03,05,09,1, 11.9,1,1, 14.815, 10496.893, 391.271, 52846.397 24/06/04,08:48:03,06,09,1, 11.9,1,1, 14.815, 10495.980, 392.561, 52845.601 24/06/04,08:48:03,07,09,1, 11.9,1,1, 14.815, 10496.315, 392.174, 52847.230 24/06/04,08:48:03,08,09,1, 11.9,1,1, 14.815, 10496.460, 391.484, 52845.507 24/06/04,08:48:03,09,09,1, 11.9,1,1, 14.815, 10496.050, 393.045, 52846.547 24/06/04,08:48:03,10,09,1, 11.9,1,1, 14.815, 10496.870, 391.719, 52847.355 24/06/04,08:48:03,11,09,1, 11.9,1,1, 14.815, 10496.561, 392.128, 52845.713 24/06/04,08:48:03,12,09,1, 11.9,1,1, 14.815, 10496.434, 392.758, 52847.481 24/06/04,08:48:03,13,09,1, 11.9,1,1, 14.815, 10496.774, 391.203, 52846.303 24/06/04,08:48:03,14,09,1, 11.9,1,1, 14.815, 10496.070, 392.595, 52845.669 24/06/04,08:48:03,15,09,1, 11.9,1,1, 14.815, 10496.242, 392.166, 52847.328 24/06/04,08:48:03,16,09,1, 11.9,1,1, 14.815, 10496.415, 391.437, 52845.485 24/06/04,08:48:03,17,09,1, 11.9,1,1, 14.815, 10496.062, 393.062, 52846.621 24/06/04,08:48:03,18,09,1, 11.9,1,1, 14.815, 10496.820, 391.748, 52847.427 24/06/04,08:48:03,19,09,1, 11.9,1,1, 14.815, 10496.621, 392.080, 52845.712 24/06/04,08:48:04,00,09,1, 11.9,1,1, 14.819, 10496.619, 392.080, 52845.712 24/06/04,08:48:04,01,09,1, 11.9,1,1, 14.819, 10495.915, 392.908, 52846.388 24/06/04,08:48:04,02,09,1, 11.9,1,1, 14.819, 10496.621, 391.816, 52847.434 24/06/04,08:48:04,03,09,1, 11.9,1,1, 14.819, 10496.535, 391.917, 52845.724 24/06/04,08:48:04,04,09,1, 11.9,1,1, 14.819, 10496.420, 392.908, 52847.492 24/06/04,08:48:04,05,09,1, 11.9,1,1, 14.819, 10496.908, 391.307, 52846.880 24/06/04,08:48:04,06,09,1, 11.9,1,1, 14.819, 10496.173, 392.385, 52845.643 24/06/04,08:48:04,07,09,1, 11.9,1,1, 14.819, 10496.267, 392.248, 52847.343 24/06/04,08:48:04,08,09,1, 11.9,1,1, 14.819, 10496.396, 391.228, 52845.609 24/06/04,08:48:04,09,09,1, 11.9,1,1, 14.819, 10495.889, 392.852, 52846.150 24/06/04,08:48:04,10,09,1, 11.9,1,1, 14.819, 10496.587, 391.807, 52847.411 24/06/04,08:48:04,11,09,1, 11.9,1,1, 14.819, 10496.543, 391.904, 52845.745 24/06/04,08:48:04,12,09,1, 11.9,1,1, 14.819, 10496.441, 392.926, 52847.474 24/06/04,08:48:04,13,09,1, 11.9,1,1, 14.819, 10496.920, 391.249, 52846.867 24/06/04,08:48:04,14,09,1, 11.9,1,1, 14.819, 10496.261, 392.326, 52845.615 24/06/04,08:48:04,15,09,1, 11.9,1,1, 14.819, 10496.263, 392.309, 52847.283 24/06/04,08:48:04,16,09,1, 11.9,1,1, 14.819, 10496.465, 391.181, 52845.673 24/06/04,08:48:04,17,09,1, 11.9,1,1, 14.819, 10495.909, 392.862, 52846.207 24/06/04,08:48:04,18,09,1, 11.9,1,1, 14.819, 10496.555, 391.818, 52847.509 24/06/04,08:48:04,19,09,1, 11.9,1,1, 14.819, 10496.500, 391.833, 52845.674 24/06/04,08:48:05,00,08,1, 11.9,1,1, 14.819, 10496.494, 391.833, 52845.674 24/06/04,08:48:05,01,08,1, 11.9,1,1, 14.819, 10495.879, 392.724, 52846.424 24/06/04,08:48:05,02,08,1, 11.9,1,1, 14.819, 10496.607, 391.804, 52847.246 24/06/04,08:48:05,03,08,1, 11.9,1,1, 14.819, 10496.163, 391.592, 52845.455 24/06/04,08:48:05,04,08,1, 11.9,1,1, 14.819, 10496.531, 393.000, 52847.753 24/06/04,08:48:05,05,08,1, 11.9,1,1, 14.819, 10496.886, 391.270, 52846.748 24/06/04,08:48:05,06,08,1, 11.9,1,1, 14.819, 10496.223, 392.204, 52845.938 24/06/04,08:48:05,07,08,1, 11.9,1,1, 14.819, 10496.654, 392.454, 52847.705 24/06/04,08:48:05,08,08,1, 11.9,1,1, 14.819, 10496.323, 391.057, 52845.405 24/06/04,08:48:05,09,08,1, 11.9,1,1, 14.819, 10495.923, 392.725, 52846.419 24/06/04,08:48:05,10,08,1, 11.9,1,1, 14.819, 10496.517, 391.822, 52847.206 24/06/04,08:48:05,11,08,1, 11.9,1,1, 14.819, 10496.164, 391.556, 52845.419 24/06/04,08:48:05,12,08,1, 11.9,1,1, 14.819, 10496.545, 393.063, 52847.688 24/06/04,08:48:05,13,08,1, 11.9,1,1, 14.819, 10496.913, 391.335, 52846.717 24/06/04,08:48:05,14,08,1, 11.9,1,1, 14.819, 10496.275, 392.161, 52845.952 24/06/04,08:48:05,15,08,1, 11.9,1,1, 14.819, 10496.650, 392.336, 52847.691 24/06/04,08:48:05,16,08,1, 11.9,1,1, 14.819, 10496.342, 390.871, 52845.478 24/06/04,08:48:05,17,08,1, 11.9,1,1, 14.819, 10495.927, 392.639, 52846.351 24/06/04,08:48:05,18,08,1, 11.9,1,1, 14.819, 10496.529, 391.896, 52847.331 24/06/04,08:48:05,19,08,1, 11.9,1,1, 14.819, 10496.164, 391.551, 52845.485 24/06/04,08:48:06,00,08,1, 11.9,1,1, 14.820, 10496.160, 391.551, 52845.485 24/06/04,08:48:06,01,08,1, 11.9,1,1, 14.820, 10495.904, 392.444, 52846.035 24/06/04,08:48:06,02,08,1, 11.9,1,1, 14.820, 10496.379, 391.854, 52847.200 24/06/04,08:48:06,03,08,1, 11.9,1,1, 14.820, 10496.033, 391.245, 52845.184 24/06/04,08:48:06,04,08,1, 11.9,1,1, 14.820, 10496.291, 392.912, 52847.306 24/06/04,08:48:06,05,08,1, 11.9,1,1, 14.820, 10496.828, 391.369, 52846.933 24/06/04,08:48:06,06,08,1, 11.9,1,1, 14.820, 10496.281, 391.913, 52845.874 24/06/04,08:48:06,07,08,1, 11.9,1,1, 14.820, 10496.688, 392.526, 52847.793 24/06/04,08:48:06,08,08,1, 11.9,1,1, 14.820, 10496.462, 390.905, 52845.668 24/06/04,08:48:06,09,08,1, 11.9,1,1, 14.820, 10495.963, 392.433, 52846.080 24/06/04,08:48:06,10,08,1, 11.9,1,1, 14.820, 10496.454, 391.871, 52847.207 24/06/04,08:48:06,11,08,1, 11.9,1,1, 14.820, 10496.056, 391.251, 52845.321 24/06/04,08:48:06,12,08,1, 11.9,1,1, 14.820, 10496.181, 392.869, 52847.266 24/06/04,08:48:06,13,08,1, 11.9,1,1, 14.820, 10496.812, 391.398, 52846.987 24/06/04,08:48:06,14,08,1, 11.9,1,1, 14.820, 10496.281, 391.922, 52845.802 24/06/04,08:48:06,15,08,1, 11.9,1,1, 14.820, 10496.727, 392.539, 52847.899 24/06/04,08:48:06,16,08,1, 11.9,1,1, 14.820, 10496.494, 390.871, 52845.829 24/06/04,08:48:06,17,08,1, 11.9,1,1, 14.820, 10495.939, 392.319, 52845.893 24/06/04,08:48:06,18,08,1, 11.9,1,1, 14.820, 10496.449, 391.868, 52847.252 24/06/04,08:48:06,19,08,1, 11.9,1,1, 14.820, 10496.014, 391.168, 52845.167 24/06/04,08:48:07,00,09,1, 12.0,1,1, 14.821, 10496.010, 391.168, 52845.167 24/06/04,08:48:07,01,09,1, 12.0,1,1, 14.821, 10496.041, 392.153, 52846.030 24/06/04,08:48:07,02,09,1, 12.0,1,1, 14.821, 10496.379, 391.958, 52847.373 24/06/04,08:48:07,03,09,1, 12.0,1,1, 14.821, 10496.042, 390.860, 52845.120 24/06/04,08:48:07,04,09,1, 12.0,1,1, 14.821, 10495.926, 392.688, 52846.759 24/06/04,08:48:07,05,09,1, 12.0,1,1, 14.821, 10496.599, 391.441, 52847.051 24/06/04,08:48:07,06,09,1, 12.0,1,1, 14.821, 10496.241, 391.626, 52845.639 24/06/04,08:48:07,07,09,1, 12.0,1,1, 14.821, 10496.601, 392.659, 52847.842 24/06/04,08:48:07,08,09,1, 12.0,1,1, 14.821, 10496.669, 390.881, 52846.268 24/06/04,08:48:07,09,09,1, 12.0,1,1, 14.821, 10496.019, 392.111, 52845.874 24/06/04,08:48:07,10,09,1, 12.0,1,1, 14.821, 10496.461, 391.951, 52847.396 24/06/04,08:48:07,11,09,1, 12.0,1,1, 14.821, 10496.043, 390.923, 52845.275 24/06/04,08:48:07,12,09,1, 12.0,1,1, 14.821, 10495.923, 392.651, 52846.762 24/06/04,08:48:07,13,09,1, 12.0,1,1, 14.821, 10496.589, 391.423, 52847.113 24/06/04,08:48:07,14,09,1, 12.0,1,1, 14.821, 10496.219, 391.610, 52845.783 24/06/04,08:48:07,15,09,1, 12.0,1,1, 14.821, 10496.596, 392.712, 52847.969 24/06/04,08:48:07,16,09,1, 12.0,1,1, 14.821, 10496.706, 390.932, 52846.313 24/06/04,08:48:07,17,09,1, 12.0,1,1, 14.821, 10496.086, 392.147, 52846.025 24/06/04,08:48:07,18,09,1, 12.0,1,1, 14.821, 10496.367, 392.027, 52847.476 24/06/04,08:48:07,19,09,1, 12.0,1,1, 14.821, 10496.045, 390.858, 52845.211 24/06/04,08:48:08,00,08,1, 12.0,1,1, 14.821, 10496.043, 390.858, 52845.211 24/06/04,08:48:08,01,08,1, 12.0,1,1, 14.821, 10496.129, 391.877, 52845.965 24/06/04,08:48:08,02,08,1, 12.0,1,1, 14.821, 10496.516, 392.139, 52847.595 24/06/04,08:48:08,03,08,1, 12.0,1,1, 14.821, 10496.203, 390.670, 52845.382 24/06/04,08:48:08,04,08,1, 12.0,1,1, 14.821, 10495.829, 392.365, 52846.339 24/06/04,08:48:08,05,08,1, 12.0,1,1, 14.821, 10496.411, 391.516, 52847.099 24/06/04,08:48:08,06,08,1, 12.0,1,1, 14.821, 10496.039, 391.292, 52845.456 24/06/04,08:48:08,07,08,1, 12.0,1,1, 14.821, 10496.377, 392.705, 52847.653 24/06/04,08:48:08,08,08,1, 12.0,1,1, 14.821, 10496.790, 391.009, 52846.783 24/06/04,08:48:08,09,08,1, 12.0,1,1, 14.821, 10496.148, 391.848, 52845.903 24/06/04,08:48:08,10,08,1, 12.0,1,1, 14.821, 10496.510, 392.095, 52847.597 24/06/04,08:48:08,11,08,1, 12.0,1,1, 14.821, 10496.177, 390.695, 52845.386 24/06/04,08:48:08,12,08,1, 12.0,1,1, 14.821, 10495.750, 392.373, 52846.355 24/06/04,08:48:08,13,08,1, 12.0,1,1, 14.821, 10496.348, 391.584, 52847.203 24/06/04,08:48:08,14,08,1, 12.0,1,1, 14.821, 10496.018, 391.228, 52845.440 24/06/04,08:48:08,15,08,1, 12.0,1,1, 14.821, 10496.358, 392.707, 52847.632 24/06/04,08:48:08,16,08,1, 12.0,1,1, 14.821, 10496.733, 390.976, 52846.762 24/06/04,08:48:08,17,08,1, 12.0,1,1, 14.821, 10496.127, 391.845, 52845.859 24/06/04,08:48:08,18,08,1, 12.0,1,1, 14.821, 10496.508, 392.136, 52847.592 24/06/04,08:48:08,19,08,1, 12.0,1,1, 14.821, 10496.179, 390.633, 52845.374 24/06/04,08:48:09,00,08,1, 11.9,1,1, 14.815, 10496.176, 390.633, 52845.374 24/06/04,08:48:09,01,08,1, 11.9,1,1, 14.815, 10496.125, 391.549, 52845.722 24/06/04,08:48:09,02,08,1, 11.9,1,1, 14.815, 10496.511, 392.245, 52847.784 24/06/04,08:48:09,03,08,1, 11.9,1,1, 14.815, 10496.376, 390.551, 52845.817 24/06/04,08:48:09,04,08,1, 11.9,1,1, 14.815, 10495.725, 392.067, 52846.094 24/06/04,08:48:09,05,08,1, 11.9,1,1, 14.815, 10496.265, 391.596, 52847.238 24/06/04,08:48:09,06,08,1, 11.9,1,1, 14.815, 10495.834, 390.871, 52845.223 24/06/04,08:48:09,07,08,1, 11.9,1,1, 14.815, 10496.023, 392.596, 52847.227 24/06/04,08:48:09,08,08,1, 11.9,1,1, 14.815, 10496.666, 391.134, 52847.029 24/06/04,08:48:09,09,08,1, 11.9,1,1, 14.815, 10496.121, 391.572, 52845.821 24/06/04,08:48:09,10,08,1, 11.9,1,1, 14.815, 10496.506, 392.237, 52847.821 24/06/04,08:48:09,11,08,1, 11.9,1,1, 14.815, 10496.403, 390.579, 52845.859 24/06/04,08:48:09,12,08,1, 11.9,1,1, 14.815, 10495.738, 392.036, 52846.027 24/06/04,08:48:09,13,08,1, 11.9,1,1, 14.815, 10496.269, 391.600, 52847.259 24/06/04,08:48:09,14,08,1, 11.9,1,1, 14.815, 10495.859, 390.822, 52845.182 24/06/04,08:48:09,15,08,1, 11.9,1,1, 14.815, 10496.020, 392.569, 52847.216 24/06/04,08:48:09,16,08,1, 11.9,1,1, 14.815, 10496.548, 391.046, 52846.951 24/06/04,08:48:09,17,08,1, 11.9,1,1, 14.815, 10496.145, 391.563, 52845.815 24/06/04,08:48:09,18,08,1, 11.9,1,1, 14.815, 10496.501, 392.339, 52847.862 24/06/04,08:48:09,19,08,1, 11.9,1,1, 14.815, 10496.351, 390.568, 52845.863 24/06/04,08:48:10,00,08,1, 11.9,1,1, 14.823, 10496.343, 390.568, 52845.863 24/06/04,08:48:10,01,08,1, 11.9,1,1, 14.823, 10495.998, 391.287, 52845.629 24/06/04,08:48:10,02,08,1, 11.9,1,1, 14.823, 10496.425, 392.336, 52847.902 24/06/04,08:48:10,03,08,1, 11.9,1,1, 14.823, 10496.494, 390.630, 52846.366 24/06/04,08:48:10,04,08,1, 11.9,1,1, 14.823, 10495.811, 391.800, 52845.901 24/06/04,08:48:10,05,08,1, 11.9,1,1, 14.823, 10496.262, 391.684, 52847.420 24/06/04,08:48:10,06,08,1, 11.9,1,1, 14.823, 10495.832, 390.569, 52845.343 24/06/04,08:48:10,07,08,1, 11.9,1,1, 14.823, 10495.714, 392.365, 52846.788 24/06/04,08:48:10,08,08,1, 11.9,1,1, 14.823, 10496.386, 391.207, 52847.109 24/06/04,08:48:10,09,08,1, 11.9,1,1, 14.823, 10495.953, 391.304, 52845.638 24/06/04,08:48:10,10,08,1, 11.9,1,1, 14.823, 10496.316, 392.360, 52847.785 24/06/04,08:48:10,11,08,1, 11.9,1,1, 14.823, 10496.472, 390.640, 52846.325 24/06/04,08:48:10,12,08,1, 11.9,1,1, 14.823, 10495.834, 391.791, 52845.942 24/06/04,08:48:10,13,08,1, 11.9,1,1, 14.823, 10496.253, 391.700, 52847.401 24/06/04,08:48:10,14,08,1, 11.9,1,1, 14.823, 10495.868, 390.547, 52845.212 24/06/04,08:48:10,15,08,1, 11.9,1,1, 14.823, 10495.713, 392.328, 52846.746 24/06/04,08:48:10,16,08,1, 11.9,1,1, 14.823, 10496.329, 391.171, 52847.128 24/06/04,08:48:10,17,08,1, 11.9,1,1, 14.823, 10495.967, 391.276, 52845.548 24/06/04,08:48:10,18,08,1, 11.9,1,1, 14.823, 10496.371, 392.387, 52847.866 24/06/04,08:48:10,19,08,1, 11.9,1,1, 14.823, 10496.479, 390.605, 52846.323 24/06/04,08:48:11,00,08,1, 11.9,1,1, 14.821, 10496.477, 390.605, 52846.323 24/06/04,08:48:11,01,08,1, 11.9,1,1, 14.821, 10495.749, 390.938, 52845.400 24/06/04,08:48:11,02,08,1, 11.9,1,1, 14.821, 10496.098, 392.329, 52847.694 24/06/04,08:48:11,03,08,1, 11.9,1,1, 14.821, 10496.448, 390.665, 52846.745 24/06/04,08:48:11,04,08,1, 11.9,1,1, 14.821, 10495.828, 391.557, 52845.913 24/06/04,08:48:11,05,08,1, 11.9,1,1, 14.821, 10496.231, 391.785, 52847.654 24/06/04,08:48:11,06,08,1, 11.9,1,1, 14.821, 10495.879, 390.325, 52845.440 24/06/04,08:48:11,07,08,1, 11.9,1,1, 14.821, 10495.446, 392.039, 52846.314 24/06/04,08:48:11,08,08,1, 11.9,1,1, 14.821, 10496.074, 391.204, 52847.127 24/06/04,08:48:11,09,08,1, 11.9,1,1, 14.821, 10495.795, 390.932, 52845.417 24/06/04,08:48:11,10,08,1, 11.9,1,1, 14.821, 10496.033, 392.411, 52847.692 24/06/04,08:48:11,11,08,1, 11.9,1,1, 14.821, 10496.444, 390.631, 52846.698 24/06/04,08:48:11,12,08,1, 11.9,1,1, 14.821, 10495.852, 391.517, 52845.921 24/06/04,08:48:11,13,08,1, 11.9,1,1, 14.821, 10496.200, 391.765, 52847.650 24/06/04,08:48:11,14,08,1, 11.9,1,1, 14.821, 10495.854, 390.354, 52845.482 24/06/04,08:48:11,15,08,1, 11.9,1,1, 14.821, 10495.432, 392.064, 52846.295 24/06/04,08:48:11,16,08,1, 11.9,1,1, 14.821, 10496.060, 391.209, 52847.138 24/06/04,08:48:11,17,08,1, 11.9,1,1, 14.821, 10495.721, 390.910, 52845.413 24/06/04,08:48:11,18,08,1, 11.9,1,1, 14.821, 10495.986, 392.400, 52847.604 24/06/04,08:48:11,19,08,1, 11.9,1,1, 14.821, 10496.435, 390.718, 52846.806 24/06/04,08:48:12,00,08,1, 11.9,1,1, 14.818, 10496.427, 390.718, 52846.806 24/06/04,08:48:12,01,08,1, 11.9,1,1, 14.818, 10495.508, 390.610, 52845.256 24/06/04,08:48:12,02,08,1, 11.9,1,1, 14.818, 10495.725, 392.227, 52847.339 24/06/04,08:48:12,03,08,1, 11.9,1,1, 14.818, 10496.272, 390.704, 52846.912 24/06/04,08:48:12,04,08,1, 11.9,1,1, 14.818, 10495.804, 391.309, 52845.928 24/06/04,08:48:12,05,08,1, 11.9,1,1, 14.818, 10496.119, 391.927, 52847.854 24/06/04,08:48:12,06,08,1, 11.9,1,1, 14.818, 10495.962, 390.247, 52845.667 24/06/04,08:48:12,07,08,1, 11.9,1,1, 14.818, 10495.363, 391.760, 52846.027 24/06/04,08:48:12,08,08,1, 11.9,1,1, 14.818, 10495.943, 391.202, 52847.094 24/06/04,08:48:12,09,08,1, 11.9,1,1, 14.818, 10495.506, 390.599, 52845.238 24/06/04,08:48:12,10,08,1, 11.9,1,1, 14.818, 10495.725, 392.236, 52847.317 24/06/04,08:48:12,11,08,1, 11.9,1,1, 14.818, 10496.274, 390.675, 52846.945 24/06/04,08:48:12,12,08,1, 11.9,1,1, 14.818, 10495.788, 391.238, 52845.805 24/06/04,08:48:12,13,08,1, 11.9,1,1, 14.818, 10496.175, 391.908, 52847.714 24/06/04,08:48:12,14,08,1, 11.9,1,1, 14.818, 10496.009, 390.281, 52845.783 24/06/04,08:48:12,15,08,1, 11.9,1,1, 14.818, 10495.362, 391.761, 52846.078 24/06/04,08:48:12,16,08,1, 11.9,1,1, 14.818, 10495.829, 391.206, 52847.197 24/06/04,08:48:12,17,08,1, 11.9,1,1, 14.818, 10495.485, 390.569, 52845.199 24/06/04,08:48:12,18,08,1, 11.9,1,1, 14.818, 10495.674, 392.227, 52847.262 24/06/04,08:48:12,19,08,1, 11.9,1,1, 14.818, 10496.233, 390.762, 52846.999 24/06/04,08:48:13,00,08,1, 11.9,1,1, 14.823, 10496.227, 390.762, 52846.999 24/06/04,08:48:13,01,08,1, 11.9,1,1, 14.823, 10495.444, 390.373, 52845.183 24/06/04,08:48:13,02,08,1, 11.9,1,1, 14.823, 10495.421, 392.107, 52847.041 24/06/04,08:48:13,03,08,1, 11.9,1,1, 14.823, 10496.054, 390.810, 52847.028 24/06/04,08:48:13,04,08,1, 11.9,1,1, 14.823, 10495.623, 391.038, 52845.730 24/06/04,08:48:13,05,08,1, 11.9,1,1, 14.823, 10496.012, 391.984, 52847.955 24/06/04,08:48:13,06,08,1, 11.9,1,1, 14.823, 10496.020, 390.222, 52846.145 24/06/04,08:48:13,07,08,1, 11.9,1,1, 14.823, 10495.393, 391.535, 52846.090 24/06/04,08:48:13,08,08,1, 11.9,1,1, 14.823, 10495.803, 391.219, 52847.351 24/06/04,08:48:13,09,08,1, 11.9,1,1, 14.823, 10495.429, 390.350, 52845.288 24/06/04,08:48:13,10,08,1, 11.9,1,1, 14.823, 10495.414, 392.113, 52847.099 24/06/04,08:48:13,11,08,1, 11.9,1,1, 14.823, 10496.075, 390.783, 52847.018 24/06/04,08:48:13,12,08,1, 11.9,1,1, 14.823, 10495.633, 391.040, 52845.755 24/06/04,08:48:13,13,08,1, 11.9,1,1, 14.823, 10495.992, 391.994, 52847.969 24/06/04,08:48:13,14,08,1, 11.9,1,1, 14.823, 10495.993, 390.213, 52846.172 24/06/04,08:48:13,15,08,1, 11.9,1,1, 14.823, 10495.405, 391.526, 52846.188 24/06/04,08:48:13,16,08,1, 11.9,1,1, 14.823, 10495.827, 391.250, 52847.333 24/06/04,08:48:13,17,08,1, 11.9,1,1, 14.823, 10495.393, 390.286, 52845.181 24/06/04,08:48:13,18,08,1, 11.9,1,1, 14.823, 10495.371, 392.070, 52846.945 24/06/04,08:48:13,19,08,1, 11.9,1,1, 14.823, 10495.993, 390.774, 52847.144 24/06/04,08:48:14,00,08,1, 11.9,1,1, 14.819, 10495.985, 390.774, 52847.144 24/06/04,08:48:14,01,08,1, 11.9,1,1, 14.819, 10495.352, 390.136, 52845.327 24/06/04,08:48:14,02,08,1, 11.9,1,1, 14.819, 10495.237, 391.893, 52846.777 24/06/04,08:48:14,03,08,1, 11.9,1,1, 14.819, 10495.788, 390.803, 52847.118 24/06/04,08:48:14,04,08,1, 11.9,1,1, 14.819, 10495.421, 390.820, 52845.696 24/06/04,08:48:14,05,08,1, 11.9,1,1, 14.819, 10495.872, 392.027, 52847.893 24/06/04,08:48:14,06,08,1, 11.9,1,1, 14.819, 10496.016, 390.194, 52846.437 24/06/04,08:48:14,07,08,1, 11.9,1,1, 14.819, 10495.329, 391.353, 52845.981 24/06/04,08:48:14,08,08,1, 11.9,1,1, 14.819, 10495.724, 391.354, 52847.478 24/06/04,08:48:14,09,08,1, 11.9,1,1, 14.819, 10495.352, 390.150, 52845.230 24/06/04,08:48:14,10,08,1, 11.9,1,1, 14.819, 10495.212, 391.881, 52846.637 24/06/04,08:48:14,11,08,1, 11.9,1,1, 14.819, 10495.696, 390.838, 52847.183 24/06/04,08:48:14,12,08,1, 11.9,1,1, 14.819, 10495.417, 390.784, 52845.553 24/06/04,08:48:14,13,08,1, 11.9,1,1, 14.819, 10495.866, 392.017, 52847.844 24/06/04,08:48:14,14,08,1, 11.9,1,1, 14.819, 10496.021, 390.319, 52846.507 24/06/04,08:48:14,15,08,1, 11.9,1,1, 14.819, 10495.404, 391.355, 52846.035 24/06/04,08:48:14,16,08,1, 11.9,1,1, 14.819, 10495.772, 391.365, 52847.469 24/06/04,08:48:14,17,08,1, 11.9,1,1, 14.819, 10495.315, 390.110, 52845.234 24/06/04,08:48:14,18,08,1, 11.9,1,1, 14.819, 10495.193, 391.846, 52846.640 24/06/04,08:48:14,19,08,1, 11.9,1,1, 14.819, 10495.791, 390.795, 52847.129 24/06/04,08:48:15,00,08,1, 11.9,1,1, 14.823, 10495.784, 390.795, 52847.129 24/06/04,08:48:15,01,08,1, 11.9,1,1, 14.823, 10495.405, 390.018, 52845.495 24/06/04,08:48:15,02,08,1, 11.9,1,1, 14.823, 10495.011, 391.710, 52846.335 24/06/04,08:48:15,03,08,1, 11.9,1,1, 14.823, 10495.664, 390.815, 52847.227 24/06/04,08:48:15,04,08,1, 11.9,1,1, 14.823, 10495.281, 390.569, 52845.555 24/06/04,08:48:15,05,08,1, 11.9,1,1, 14.823, 10495.623, 392.051, 52847.877 24/06/04,08:48:15,06,08,1, 11.9,1,1, 14.823, 10496.009, 390.267, 52846.868 24/06/04,08:48:15,07,08,1, 11.9,1,1, 14.823, 10495.345, 391.124, 52845.884 24/06/04,08:48:15,08,08,1, 11.9,1,1, 14.823, 10495.765, 391.389, 52847.697 24/06/04,08:48:15,09,08,1, 11.9,1,1, 14.823, 10495.445, 390.027, 52845.421 24/06/04,08:48:15,10,08,1, 11.9,1,1, 14.823, 10494.991, 391.704, 52846.443 24/06/04,08:48:15,11,08,1, 11.9,1,1, 14.823, 10495.628, 390.813, 52847.195 24/06/04,08:48:15,12,08,1, 11.9,1,1, 14.823, 10495.261, 390.517, 52845.420 24/06/04,08:48:15,13,08,1, 11.9,1,1, 14.823, 10495.549, 392.015, 52847.789 24/06/04,08:48:15,14,08,1, 11.9,1,1, 14.823, 10495.942, 390.294, 52846.925 24/06/04,08:48:15,15,08,1, 11.9,1,1, 14.823, 10495.312, 391.184, 52845.989 24/06/04,08:48:15,16,08,1, 11.9,1,1, 14.823, 10495.696, 391.415, 52847.785 24/06/04,08:48:15,17,08,1, 11.9,1,1, 14.823, 10495.380, 389.949, 52845.409 24/06/04,08:48:15,18,08,1, 11.9,1,1, 14.823, 10495.032, 391.635, 52846.324 24/06/04,08:48:15,19,08,1, 11.9,1,1, 14.823, 10495.617, 390.813, 52847.316 24/06/04,08:48:16,00,07,1, 11.9,1,1, 14.823, 10495.609, 390.813, 52847.316 24/06/04,08:48:16,01,07,1, 11.9,1,1, 14.823, 10495.426, 389.841, 52845.586 24/06/04,08:48:16,02,07,1, 11.9,1,1, 14.823, 10494.938, 391.474, 52846.287 24/06/04,08:48:16,03,07,1, 11.9,1,1, 14.823, 10495.442, 390.807, 52847.328 24/06/04,08:48:16,04,07,1, 11.9,1,1, 14.823, 10495.104, 390.401, 52845.372 24/06/04,08:48:16,05,07,1, 11.9,1,1, 14.823, 10495.352, 391.931, 52847.586 24/06/04,08:48:16,06,07,1, 11.9,1,1, 14.823, 10495.839, 390.240, 52846.961 24/06/04,08:48:16,07,07,1, 11.9,1,1, 14.823, 10495.295, 391.005, 52845.933 24/06/04,08:48:16,08,07,1, 11.9,1,1, 14.823, 10495.681, 391.506, 52847.812 24/06/04,08:48:16,09,07,1, 11.9,1,1, 14.823, 10495.423, 389.910, 52845.643 24/06/04,08:48:16,10,07,1, 11.9,1,1, 14.823, 10494.891, 391.478, 52846.184 24/06/04,08:48:16,11,07,1, 11.9,1,1, 14.823, 10495.414, 390.768, 52847.251 24/06/04,08:48:16,12,07,1, 11.9,1,1, 14.823, 10495.077, 390.321, 52845.337 24/06/04,08:48:16,13,07,1, 11.9,1,1, 14.823, 10495.356, 391.964, 52847.498 24/06/04,08:48:16,14,07,1, 11.9,1,1, 14.823, 10495.827, 390.334, 52847.059 24/06/04,08:48:16,15,07,1, 11.9,1,1, 14.823, 10495.268, 390.985, 52845.926 24/06/04,08:48:16,16,07,1, 11.9,1,1, 14.823, 10495.700, 391.474, 52847.902 24/06/04,08:48:16,17,07,1, 11.9,1,1, 14.823, 10495.397, 389.850, 52845.733 24/06/04,08:48:16,18,07,1, 11.9,1,1, 14.823, 10494.903, 391.468, 52846.294 24/06/04,08:48:16,19,07,1, 11.9,1,1, 14.823, 10495.425, 390.830, 52847.263 24/06/04,08:48:17,00,07,1, 11.9,1,1, 14.820, 10495.417, 390.830, 52847.263 24/06/04,08:48:17,01,07,1, 11.9,1,1, 14.820, 10495.380, 389.821, 52845.828 24/06/04,08:48:17,02,07,1, 11.9,1,1, 14.820, 10494.885, 391.348, 52846.331 24/06/04,08:48:17,03,07,1, 11.9,1,1, 14.820, 10495.372, 390.775, 52847.440 24/06/04,08:48:17,04,07,1, 11.9,1,1, 14.820, 10495.013, 390.182, 52845.402 24/06/04,08:48:17,05,07,1, 11.9,1,1, 14.820, 10495.219, 391.872, 52847.451 24/06/04,08:48:17,06,07,1, 11.9,1,1, 14.820, 10495.705, 390.274, 52847.071 24/06/04,08:48:17,07,07,1, 11.9,1,1, 14.820, 10495.234, 390.873, 52845.841 24/06/04,08:48:17,08,07,1, 11.9,1,1, 14.820, 10495.638, 391.471, 52847.948 24/06/04,08:48:17,09,07,1, 11.9,1,1, 14.820, 10495.458, 389.894, 52846.092 24/06/04,08:48:17,10,07,1, 11.9,1,1, 14.820, 10494.835, 391.330, 52846.152 24/06/04,08:48:17,11,07,1, 11.9,1,1, 14.820, 10495.334, 390.772, 52847.315 24/06/04,08:48:17,12,07,1, 11.9,1,1, 14.820, 10494.964, 390.150, 52845.371 24/06/04,08:48:17,13,07,1, 11.9,1,1, 14.820, 10495.162, 391.860, 52847.388 24/06/04,08:48:17,14,07,1, 11.9,1,1, 14.820, 10495.746, 390.311, 52847.030 24/06/04,08:48:17,15,07,1, 11.9,1,1, 14.820, 10495.259, 390.847, 52846.051 24/06/04,08:48:17,16,07,1, 11.9,1,1, 14.820, 10495.587, 391.476, 52847.953 24/06/04,08:48:17,17,07,1, 11.9,1,1, 14.820, 10495.422, 389.828, 52845.893 24/06/04,08:48:17,18,07,1, 11.9,1,1, 14.820, 10494.898, 391.335, 52846.185 24/06/04,08:48:17,19,07,1, 11.9,1,1, 14.820, 10495.371, 390.844, 52847.482 24/06/04,08:48:18,00,08,1, 11.9,1,1, 14.823, 10495.367, 390.844, 52847.482 24/06/04,08:48:18,01,08,1, 11.9,1,1, 14.823, 10495.489, 389.773, 52846.057 24/06/04,08:48:18,02,08,1, 11.9,1,1, 14.823, 10494.819, 391.273, 52846.113 24/06/04,08:48:18,03,08,1, 11.9,1,1, 14.823, 10495.220, 390.840, 52847.366 24/06/04,08:48:18,04,08,1, 11.9,1,1, 14.823, 10494.945, 390.086, 52845.407 24/06/04,08:48:18,05,08,1, 11.9,1,1, 14.823, 10495.010, 391.745, 52847.336 24/06/04,08:48:18,06,08,1, 11.9,1,1, 14.823, 10495.651, 390.316, 52847.326 24/06/04,08:48:18,07,08,1, 11.9,1,1, 14.823, 10495.182, 390.774, 52845.916 24/06/04,08:48:18,08,08,1, 11.9,1,1, 14.823, 10495.573, 391.561, 52848.051 24/06/04,08:48:18,09,08,1, 11.9,1,1, 14.823, 10495.450, 389.805, 52846.164 24/06/04,08:48:18,10,08,1, 11.9,1,1, 14.823, 10494.786, 391.219, 52846.221 24/06/04,08:48:18,11,08,1, 11.9,1,1, 14.823, 10495.248, 390.818, 52847.311 24/06/04,08:48:18,12,08,1, 11.9,1,1, 14.823, 10494.890, 390.052, 52845.366 24/06/04,08:48:18,13,08,1, 11.9,1,1, 14.823, 10495.025, 391.769, 52847.239 24/06/04,08:48:18,14,08,1, 11.9,1,1, 14.823, 10495.602, 390.293, 52847.198 24/06/04,08:48:18,15,08,1, 11.9,1,1, 14.823, 10495.188, 390.708, 52846.035 24/06/04,08:48:18,16,08,1, 11.9,1,1, 14.823, 10495.486, 391.536, 52848.094 24/06/04,08:48:18,17,08,1, 11.9,1,1, 14.823, 10495.445, 389.810, 52846.033 24/06/04,08:48:18,18,08,1, 11.9,1,1, 14.823, 10494.819, 391.227, 52846.188 24/06/04,08:48:18,19,08,1, 11.9,1,1, 14.823, 10495.292, 390.798, 52847.416 24/06/04,08:48:19,00,08,1, 11.9,1,1, 14.822, 10495.284, 390.798, 52847.416 24/06/04,08:48:19,01,08,1, 11.9,1,1, 14.822, 10495.359, 389.811, 52846.151 24/06/04,08:48:19,02,08,1, 11.9,1,1, 14.822, 10494.741, 391.160, 52846.201 24/06/04,08:48:19,03,08,1, 11.9,1,1, 14.822, 10495.214, 390.746, 52847.442 24/06/04,08:48:19,04,08,1, 11.9,1,1, 14.822, 10494.852, 389.944, 52845.351 24/06/04,08:48:19,05,08,1, 11.9,1,1, 14.822, 10494.934, 391.704, 52847.254 24/06/04,08:48:19,06,08,1, 11.9,1,1, 14.822, 10495.591, 390.317, 52847.300 24/06/04,08:48:19,07,08,1, 11.9,1,1, 14.822, 10495.112, 390.720, 52846.064 24/06/04,08:48:19,08,08,1, 11.9,1,1, 14.822, 10495.440, 391.453, 52848.035 24/06/04,08:48:19,09,08,1, 11.9,1,1, 14.822, 10495.400, 389.713, 52846.084 24/06/04,08:48:19,10,08,1, 11.9,1,1, 14.822, 10494.829, 391.169, 52846.239 24/06/04,08:48:19,11,08,1, 11.9,1,1, 14.822, 10495.194, 390.767, 52847.552 24/06/04,08:48:19,12,08,1, 11.9,1,1, 14.822, 10494.822, 389.964, 52845.506 24/06/04,08:48:19,13,08,1, 11.9,1,1, 14.822, 10494.903, 391.687, 52847.342 24/06/04,08:48:19,14,08,1, 11.9,1,1, 14.822, 10495.558, 390.256, 52847.306 24/06/04,08:48:19,15,08,1, 11.9,1,1, 14.822, 10495.067, 390.688, 52846.010 24/06/04,08:48:19,16,08,1, 11.9,1,1, 14.822, 10495.452, 391.462, 52848.116 24/06/04,08:48:19,17,08,1, 11.9,1,1, 14.822, 10495.411, 389.774, 52846.300 24/06/04,08:48:19,18,08,1, 11.9,1,1, 14.822, 10494.733, 391.152, 52846.233 24/06/04,08:48:19,19,08,1, 11.9,1,1, 14.822, 10495.251, 390.713, 52847.353 24/06/04,08:48:20,00,08,1, 11.9,1,1, 14.824, 10495.250, 390.713, 52847.353 24/06/04,08:48:20,01,08,1, 11.9,1,1, 14.824, 10495.276, 389.672, 52846.087 24/06/04,08:48:20,02,08,1, 11.9,1,1, 14.824, 10494.668, 391.085, 52846.277 24/06/04,08:48:20,03,08,1, 11.9,1,1, 14.824, 10495.168, 390.685, 52847.468 24/06/04,08:48:20,04,08,1, 11.9,1,1, 14.824, 10494.734, 389.935, 52845.423 24/06/04,08:48:20,05,08,1, 11.9,1,1, 14.824, 10494.846, 391.672, 52847.427 24/06/04,08:48:20,06,08,1, 11.9,1,1, 14.824, 10495.482, 390.194, 52847.199 24/06/04,08:48:20,07,08,1, 11.9,1,1, 14.824, 10495.005, 390.651, 52846.050 24/06/04,08:48:20,08,08,1, 11.9,1,1, 14.824, 10495.432, 391.389, 52848.119 24/06/04,08:48:20,09,08,1, 11.9,1,1, 14.824, 10495.309, 389.668, 52846.058 24/06/04,08:48:20,10,08,1, 11.9,1,1, 14.824, 10494.664, 391.135, 52846.224 24/06/04,08:48:20,11,08,1, 11.9,1,1, 14.824, 10495.184, 390.695, 52847.484 24/06/04,08:48:20,12,08,1, 11.9,1,1, 14.824, 10494.759, 389.882, 52845.355 24/06/04,08:48:20,13,08,1, 11.9,1,1, 14.824, 10494.877, 391.647, 52847.407 24/06/04,08:48:20,14,08,1, 11.9,1,1, 14.824, 10495.519, 390.240, 52847.409 24/06/04,08:48:20,15,08,1, 11.9,1,1, 14.824, 10495.025, 390.586, 52846.072 24/06/04,08:48:20,16,08,1, 11.9,1,1, 14.824, 10495.405, 391.401, 52848.074 24/06/04,08:48:20,17,08,1, 11.9,1,1, 14.824, 10495.258, 389.607, 52846.057 24/06/04,08:48:20,18,08,1, 11.9,1,1, 14.824, 10494.716, 391.123, 52846.180 24/06/04,08:48:20,19,08,1, 11.9,1,1, 14.824, 10495.219, 390.692, 52847.534 24/06/04,08:48:21,00,08,1, 11.9,1,1, 14.825, 10495.217, 390.692, 52847.534 24/06/04,08:48:21,01,08,1, 11.9,1,1, 14.825, 10495.161, 389.604, 52846.102 24/06/04,08:48:21,02,08,1, 11.9,1,1, 14.825, 10494.583, 391.133, 52846.261 24/06/04,08:48:21,03,08,1, 11.9,1,1, 14.825, 10495.054, 390.640, 52847.371 24/06/04,08:48:21,04,08,1, 11.9,1,1, 14.825, 10494.692, 389.900, 52845.318 24/06/04,08:48:21,05,08,1, 11.9,1,1, 14.825, 10494.857, 391.606, 52847.389 24/06/04,08:48:21,06,08,1, 11.9,1,1, 14.825, 10495.474, 390.117, 52847.189 24/06/04,08:48:21,07,08,1, 11.9,1,1, 14.825, 10494.930, 390.647, 52846.010 24/06/04,08:48:21,08,08,1, 11.9,1,1, 14.825, 10495.271, 391.350, 52848.060 24/06/04,08:48:21,09,08,1, 11.9,1,1, 14.825, 10495.253, 389.568, 52845.633 24/06/04,08:48:21,10,08,1, 11.9,1,1, 14.825, 10494.307, 391.065, 52846.149 24/06/04,08:48:21,11,08,1, 11.9,1,1, 14.825, 10495.370, 390.640, 52847.888 24/06/04,08:48:21,12,08,1, 11.9,1,1, 14.825, 10494.541, 389.838, 52844.943 24/06/04,08:48:21,13,08,1, 11.9,1,1, 14.825, 10494.797, 391.703, 52847.879 24/06/04,08:48:21,14,08,1, 11.9,1,1, 14.825, 10495.667, 390.084, 52847.354 24/06/04,08:48:21,15,08,1, 11.9,1,1, 14.825, 10494.638, 390.535, 52845.561 24/06/04,08:48:21,16,08,1, 11.9,1,1, 14.825, 10495.464, 391.339, 52848.504 24/06/04,08:48:21,17,08,1, 11.9,1,1, 14.825, 10495.227, 389.542, 52845.595 24/06/04,08:48:21,18,08,1, 11.9,1,1, 14.825, 10494.320, 391.087, 52846.258 24/06/04,08:48:21,19,08,1, 11.9,1,1, 14.825, 10495.336, 390.623, 52847.808 24/06/04,08:48:22,00,09,1, 11.9,1,1, 14.823, 10495.334, 390.623, 52847.808 24/06/04,08:48:22,01,09,1, 11.9,1,1, 14.823, 10495.103, 389.466, 52845.640 24/06/04,08:48:22,02,09,1, 11.9,1,1, 14.823, 10494.281, 391.170, 52846.477 24/06/04,08:48:22,03,09,1, 11.9,1,1, 14.823, 10495.268, 390.533, 52847.835 24/06/04,08:48:22,04,09,1, 11.9,1,1, 14.823, 10494.423, 389.876, 52844.952 24/06/04,08:48:22,05,09,1, 11.9,1,1, 14.823, 10494.831, 391.625, 52848.002 24/06/04,08:48:22,06,09,1, 11.9,1,1, 14.823, 10495.690, 389.997, 52847.130 24/06/04,08:48:22,07,09,1, 11.9,1,1, 14.823, 10494.556, 390.579, 52845.713 24/06/04,08:48:22,08,09,1, 11.9,1,1, 14.823, 10495.369, 391.202, 52848.443 24/06/04,08:48:22,09,09,1, 11.9,1,1, 14.823, 10495.093, 389.448, 52845.646 24/06/04,08:48:22,10,09,1, 11.9,1,1, 14.823, 10494.188, 391.148, 52846.338 24/06/04,08:48:22,11,09,1, 11.9,1,1, 14.823, 10495.260, 390.546, 52847.878 24/06/04,08:48:22,12,09,1, 11.9,1,1, 14.823, 10494.488, 389.918, 52845.140 24/06/04,08:48:22,13,09,1, 11.9,1,1, 14.823, 10494.822, 391.602, 52848.114 24/06/04,08:48:22,14,09,1, 11.9,1,1, 14.823, 10495.626, 389.896, 52847.112 24/06/04,08:48:22,15,09,1, 11.9,1,1, 14.823, 10494.578, 390.606, 52845.838 24/06/04,08:48:22,16,09,1, 11.9,1,1, 14.823, 10495.364, 391.184, 52848.607 24/06/04,08:48:22,17,09,1, 11.9,1,1, 14.823, 10495.002, 389.453, 52845.455 24/06/04,08:48:22,18,09,1, 11.9,1,1, 14.823, 10494.224, 391.084, 52846.472 24/06/04,08:48:22,19,09,1, 11.9,1,1, 14.823, 10495.276, 390.479, 52847.774 24/06/04,08:48:23,00,07,1, 11.9,1,1, 14.826, 10495.275, 390.479, 52847.774 24/06/04,08:48:23,01,07,1, 11.9,1,1, 14.826, 10494.802, 389.381, 52845.288 24/06/04,08:48:23,02,07,1, 11.9,1,1, 14.826, 10494.127, 391.140, 52846.651 24/06/04,08:48:23,03,07,1, 11.9,1,1, 14.826, 10495.237, 390.331, 52847.814 24/06/04,08:48:23,04,07,1, 11.9,1,1, 14.826, 10494.377, 389.958, 52845.254 24/06/04,08:48:23,05,07,1, 11.9,1,1, 14.826, 10494.928, 391.498, 52848.406 24/06/04,08:48:23,06,07,1, 11.9,1,1, 14.826, 10495.564, 389.726, 52846.944 24/06/04,08:48:23,07,07,1, 11.9,1,1, 14.826, 10494.463, 390.551, 52845.970 24/06/04,08:48:23,08,07,1, 11.9,1,1, 14.826, 10495.316, 390.986, 52848.533 24/06/04,08:48:23,09,07,1, 11.9,1,1, 14.826, 10494.790, 389.334, 52845.248 24/06/04,08:48:23,10,07,1, 11.9,1,1, 14.826, 10494.187, 391.098, 52846.584 24/06/04,08:48:23,11,07,1, 11.9,1,1, 14.826, 10495.253, 390.326, 52847.718 24/06/04,08:48:23,12,07,1, 11.9,1,1, 14.826, 10494.415, 389.909, 52845.191 24/06/04,08:48:23,13,07,1, 11.9,1,1, 14.826, 10494.932, 391.557, 52848.387 24/06/04,08:48:23,14,07,1, 11.9,1,1, 14.826, 10495.536, 389.720, 52846.973 24/06/04,08:48:23,15,07,1, 11.9,1,1, 14.826, 10494.430, 390.534, 52845.898 24/06/04,08:48:23,16,07,1, 11.9,1,1, 14.826, 10495.264, 390.895, 52848.391 24/06/04,08:48:23,17,07,1, 11.9,1,1, 14.826, 10494.771, 389.329, 52845.232 24/06/04,08:48:23,18,07,1, 11.9,1,1, 14.826, 10494.143, 391.165, 52846.765 24/06/04,08:48:23,19,07,1, 11.9,1,1, 14.826, 10495.250, 390.280, 52847.730 24/06/04,08:48:24,00,07,1, 11.9,1,1, 14.821, 10495.242, 390.280, 52847.730 24/06/04,08:48:24,01,07,1, 11.9,1,1, 14.821, 10494.559, 389.425, 52845.638 24/06/04,08:48:24,02,07,1, 11.9,1,1, 14.821, 10494.295, 391.185, 52846.880 24/06/04,08:48:24,03,07,1, 11.9,1,1, 14.821, 10495.021, 390.051, 52847.404 24/06/04,08:48:24,04,07,1, 11.9,1,1, 14.821, 10494.578, 390.023, 52845.881 24/06/04,08:48:24,05,07,1, 11.9,1,1, 14.821, 10495.013, 391.259, 52848.038 24/06/04,08:48:24,06,07,1, 11.9,1,1, 14.821, 10495.204, 389.506, 52846.718 24/06/04,08:48:24,07,07,1, 11.9,1,1, 14.821, 10494.568, 390.586, 52846.084 24/06/04,08:48:24,08,07,1, 11.9,1,1, 14.821, 10494.928, 390.593, 52847.818 24/06/04,08:48:24,09,07,1, 11.9,1,1, 14.821, 10494.551, 389.299, 52845.484 24/06/04,08:48:24,10,07,1, 11.9,1,1, 14.821, 10494.307, 391.104, 52846.767 24/06/04,08:48:24,11,07,1, 11.9,1,1, 14.821, 10495.024, 390.098, 52847.343 24/06/04,08:48:24,12,07,1, 11.9,1,1, 14.821, 10494.607, 390.018, 52845.727 24/06/04,08:48:24,13,07,1, 11.9,1,1, 14.821, 10495.049, 391.265, 52848.098 24/06/04,08:48:24,14,07,1, 11.9,1,1, 14.821, 10495.169, 389.441, 52846.652 24/06/04,08:48:24,15,07,1, 11.9,1,1, 14.821, 10494.543, 390.534, 52846.100 24/06/04,08:48:24,16,07,1, 11.9,1,1, 14.821, 10494.955, 390.555, 52847.780 24/06/04,08:48:24,17,07,1, 11.9,1,1, 14.821, 10494.505, 389.338, 52845.508 24/06/04,08:48:24,18,07,1, 11.9,1,1, 14.821, 10494.323, 391.141, 52846.872 24/06/04,08:48:24,19,07,1, 11.9,1,1, 14.821, 10495.018, 390.014, 52847.372 24/06/04,08:48:25,00,07,1, 11.9,1,1, 14.822, 10495.017, 390.014, 52847.372 24/06/04,08:48:25,01,07,1, 11.9,1,1, 14.822, 10494.402, 389.368, 52845.491 24/06/04,08:48:25,02,07,1, 11.9,1,1, 14.822, 10494.408, 391.191, 52847.283 24/06/04,08:48:25,03,07,1, 11.9,1,1, 14.822, 10495.092, 389.870, 52847.320 24/06/04,08:48:25,04,07,1, 11.9,1,1, 14.822, 10494.638, 390.132, 52846.049 24/06/04,08:48:25,05,07,1, 11.9,1,1, 14.822, 10495.033, 391.072, 52848.196 24/06/04,08:48:25,06,07,1, 11.9,1,1, 14.822, 10495.235, 389.224, 52846.158 24/06/04,08:48:25,07,07,1, 11.9,1,1, 14.822, 10494.097, 390.593, 52846.117 24/06/04,08:48:25,08,07,1, 11.9,1,1, 14.822, 10495.140, 390.384, 52848.111 24/06/04,08:48:25,09,07,1, 11.9,1,1, 14.822, 10494.327, 389.381, 52844.962 24/06/04,08:48:25,10,07,1, 11.9,1,1, 14.822, 10494.340, 391.196, 52847.652 24/06/04,08:48:25,11,07,1, 11.9,1,1, 14.822, 10495.370, 389.798, 52847.512 24/06/04,08:48:25,12,07,1, 11.9,1,1, 14.822, 10494.345, 390.084, 52845.551 24/06/04,08:48:25,13,07,1, 11.9,1,1, 14.822, 10495.151, 391.140, 52848.834 24/06/04,08:48:25,14,07,1, 11.9,1,1, 14.822, 10495.116, 389.223, 52846.042 24/06/04,08:48:25,15,07,1, 11.9,1,1, 14.822, 10494.103, 390.645, 52846.239 24/06/04,08:48:25,16,07,1, 11.9,1,1, 14.822, 10495.042, 390.305, 52847.988 24/06/04,08:48:25,17,07,1, 11.9,1,1, 14.822, 10494.310, 389.372, 52844.862 24/06/04,08:48:25,18,07,1, 11.9,1,1, 14.822, 10494.350, 391.256, 52847.768 24/06/04,08:48:25,19,07,1, 11.9,1,1, 14.822, 10495.419, 389.776, 52847.428 24/06/04,08:48:26,00,07,1, 11.9,1,1, 14.825, 10495.417, 389.776, 52847.428 24/06/04,08:48:26,01,07,1, 11.9,1,1, 14.825, 10494.235, 389.456, 52844.972 24/06/04,08:48:26,02,07,1, 11.9,1,1, 14.825, 10494.570, 391.211, 52848.094 24/06/04,08:48:26,03,07,1, 11.9,1,1, 14.825, 10495.394, 389.510, 52847.086 24/06/04,08:48:26,04,07,1, 11.9,1,1, 14.825, 10494.331, 390.125, 52845.760 24/06/04,08:48:26,05,07,1, 11.9,1,1, 14.825, 10495.169, 390.748, 52848.569 24/06/04,08:48:26,06,07,1, 11.9,1,1, 14.825, 10494.759, 389.032, 52845.408 24/06/04,08:48:26,07,07,1, 11.9,1,1, 14.825, 10493.970, 390.725, 52846.480 24/06/04,08:48:26,08,07,1, 11.9,1,1, 14.825, 10495.033, 390.008, 52847.768 24/06/04,08:48:26,09,07,1, 11.9,1,1, 14.825, 10494.188, 389.470, 52844.996 24/06/04,08:48:26,10,07,1, 11.9,1,1, 14.825, 10494.532, 391.227, 52848.174 24/06/04,08:48:26,11,07,1, 11.9,1,1, 14.825, 10495.400, 389.496, 52847.098 24/06/04,08:48:26,12,07,1, 11.9,1,1, 14.825, 10494.304, 390.096, 52845.702 24/06/04,08:48:26,13,07,1, 11.9,1,1, 14.825, 10495.162, 390.716, 52848.626 24/06/04,08:48:26,14,07,1, 11.9,1,1, 14.825, 10494.750, 389.020, 52845.473 24/06/04,08:48:26,15,07,1, 11.9,1,1, 14.825, 10493.933, 390.728, 52846.576 24/06/04,08:48:26,16,07,1, 11.9,1,1, 14.825, 10495.075, 390.034, 52847.885 24/06/04,08:48:26,17,07,1, 11.9,1,1, 14.825, 10494.171, 389.475, 52845.010 24/06/04,08:48:26,18,07,1, 11.9,1,1, 14.825, 10494.625, 391.145, 52848.141 24/06/04,08:48:26,19,07,1, 11.9,1,1, 14.825, 10495.427, 389.506, 52847.108 24/06/04,08:48:27,00,07,1, 11.9,1,1, 14.827, 10495.425, 389.506, 52847.108 24/06/04,08:48:27,01,07,1, 11.9,1,1, 14.827, 10494.448, 389.672, 52845.769 24/06/04,08:48:27,02,07,1, 11.9,1,1, 14.827, 10494.845, 390.985, 52848.134 24/06/04,08:48:27,03,07,1, 11.9,1,1, 14.827, 10495.089, 389.189, 52846.872 24/06/04,08:48:27,04,07,1, 11.9,1,1, 14.827, 10494.405, 390.230, 52846.198 24/06/04,08:48:27,05,07,1, 11.9,1,1, 14.827, 10494.864, 390.279, 52847.745 24/06/04,08:48:27,06,07,1, 11.9,1,1, 14.827, 10494.349, 388.990, 52845.451 24/06/04,08:48:27,07,07,1, 11.9,1,1, 14.827, 10494.178, 390.751, 52846.738 24/06/04,08:48:27,08,07,1, 11.9,1,1, 14.827, 10494.860, 389.766, 52847.455 24/06/04,08:48:27,09,07,1, 11.9,1,1, 14.827, 10494.389, 389.672, 52845.757 24/06/04,08:48:27,10,07,1, 11.9,1,1, 14.827, 10494.925, 390.882, 52848.099 24/06/04,08:48:27,11,07,1, 11.9,1,1, 14.827, 10495.108, 389.197, 52846.831 24/06/04,08:48:27,12,07,1, 11.9,1,1, 14.827, 10494.401, 390.246, 52846.278 24/06/04,08:48:27,13,07,1, 11.9,1,1, 14.827, 10494.778, 390.245, 52847.762 24/06/04,08:48:27,14,07,1, 11.9,1,1, 14.827, 10494.367, 388.946, 52845.483 24/06/04,08:48:27,15,07,1, 11.9,1,1, 14.827, 10494.159, 390.757, 52846.823 24/06/04,08:48:27,16,07,1, 11.9,1,1, 14.827, 10494.825, 389.722, 52847.336 24/06/04,08:48:27,17,07,1, 11.9,1,1, 14.827, 10494.449, 389.722, 52845.894 24/06/04,08:48:27,18,07,1, 11.9,1,1, 14.827, 10494.920, 390.896, 52848.172 24/06/04,08:48:27,19,07,1, 11.9,1,1, 14.827, 10495.014, 389.097, 52846.611 24/06/04,08:48:28,00,07,1, 11.9,1,1, 14.825, 10495.008, 389.097, 52846.611 24/06/04,08:48:28,01,07,1, 11.9,1,1, 14.825, 10494.499, 389.802, 52846.001 24/06/04,08:48:28,02,07,1, 11.9,1,1, 14.825, 10494.954, 390.635, 52848.150 24/06/04,08:48:28,03,07,1, 11.9,1,1, 14.825, 10494.868, 388.970, 52846.304 24/06/04,08:48:28,04,07,1, 11.9,1,1, 14.825, 10494.178, 390.344, 52846.236 24/06/04,08:48:28,05,07,1, 11.9,1,1, 14.825, 10494.668, 389.960, 52847.546 24/06/04,08:48:28,06,07,1, 11.9,1,1, 14.825, 10494.224, 389.105, 52845.466 24/06/04,08:48:28,07,07,1, 11.9,1,1, 14.825, 10494.299, 390.829, 52847.365 24/06/04,08:48:28,08,07,1, 11.9,1,1, 14.825, 10495.004, 389.479, 52847.285 24/06/04,08:48:28,09,07,1, 11.9,1,1, 14.825, 10494.528, 389.786, 52846.068 24/06/04,08:48:28,10,07,1, 11.9,1,1, 14.825, 10494.912, 390.586, 52848.103 24/06/04,08:48:28,11,07,1, 11.9,1,1, 14.825, 10494.798, 388.886, 52846.135 24/06/04,08:48:28,12,07,1, 11.9,1,1, 14.825, 10494.178, 390.351, 52846.323 24/06/04,08:48:28,13,07,1, 11.9,1,1, 14.825, 10494.679, 389.911, 52847.557 24/06/04,08:48:28,14,07,1, 11.9,1,1, 14.825, 10494.258, 389.119, 52845.437 24/06/04,08:48:28,15,07,1, 11.9,1,1, 14.825, 10494.468, 390.860, 52847.395 24/06/04,08:48:28,16,07,1, 11.9,1,1, 14.825, 10495.037, 389.389, 52847.285 24/06/04,08:48:28,17,07,1, 11.9,1,1, 14.825, 10494.521, 389.835, 52846.048 24/06/04,08:48:28,18,07,1, 11.9,1,1, 14.825, 10494.958, 390.574, 52848.190 24/06/04,08:48:28,19,07,1, 11.9,1,1, 14.825, 10494.773, 388.892, 52846.129 24/06/04,08:48:29,00,08,1, 11.9,1,1, 14.831, 10494.766, 388.892, 52846.129 24/06/04,08:48:29,01,08,1, 11.9,1,1, 14.831, 10494.478, 389.865, 52846.109 24/06/04,08:48:29,02,08,1, 11.9,1,1, 14.831, 10494.727, 390.187, 52847.840 24/06/04,08:48:29,03,08,1, 11.9,1,1, 14.831, 10494.534, 388.787, 52845.706 24/06/04,08:48:29,04,08,1, 11.9,1,1, 14.831, 10494.051, 390.388, 52846.585 24/06/04,08:48:29,05,08,1, 11.9,1,1, 14.831, 10494.723, 389.642, 52847.566 24/06/04,08:48:29,06,08,1, 11.9,1,1, 14.831, 10494.314, 389.266, 52845.648 24/06/04,08:48:29,07,08,1, 11.9,1,1, 14.831, 10494.726, 390.756, 52847.961 24/06/04,08:48:29,08,08,1, 11.9,1,1, 14.831, 10495.058, 389.039, 52847.021 24/06/04,08:48:29,09,08,1, 11.9,1,1, 14.831, 10494.459, 389.888, 52846.122 24/06/04,08:48:29,10,08,1, 11.9,1,1, 14.831, 10494.824, 390.171, 52847.938 24/06/04,08:48:29,11,08,1, 11.9,1,1, 14.831, 10494.430, 388.721, 52845.673 24/06/04,08:48:29,12,08,1, 11.9,1,1, 14.831, 10494.076, 390.428, 52846.575 24/06/04,08:48:29,13,08,1, 11.9,1,1, 14.831, 10494.722, 389.533, 52847.429 24/06/04,08:48:29,14,08,1, 11.9,1,1, 14.831, 10494.335, 389.307, 52845.745 24/06/04,08:48:29,15,08,1, 11.9,1,1, 14.831, 10494.682, 390.763, 52848.018 24/06/04,08:48:29,16,08,1, 11.9,1,1, 14.831, 10495.049, 389.047, 52847.073 24/06/04,08:48:29,17,08,1, 11.9,1,1, 14.831, 10494.468, 389.907, 52846.244 24/06/04,08:48:29,18,08,1, 11.9,1,1, 14.831, 10494.811, 390.143, 52847.999 24/06/04,08:48:29,19,08,1, 11.9,1,1, 14.831, 10494.408, 388.770, 52845.697 24/06/04,08:48:30,00,08,1, 11.9,1,1, 14.830, 10494.407, 388.770, 52845.697 24/06/04,08:48:30,01,08,1, 11.9,1,1, 14.830, 10494.274, 389.949, 52846.243 24/06/04,08:48:30,02,08,1, 11.9,1,1, 14.830, 10494.711, 389.784, 52847.607 24/06/04,08:48:30,03,08,1, 11.9,1,1, 14.830, 10494.230, 388.729, 52845.379 24/06/04,08:48:30,04,08,1, 11.9,1,1, 14.830, 10494.190, 390.479, 52847.107 24/06/04,08:48:30,05,08,1, 11.9,1,1, 14.830, 10494.836, 389.288, 52847.360 24/06/04,08:48:30,06,08,1, 11.9,1,1, 14.830, 10494.430, 389.500, 52846.036 24/06/04,08:48:30,07,08,1, 11.9,1,1, 14.830, 10494.881, 390.469, 52848.188 24/06/04,08:48:30,08,08,1, 11.9,1,1, 14.830, 10494.864, 388.650, 52846.442 24/06/04,08:48:30,09,08,1, 11.9,1,1, 14.830, 10494.205, 389.926, 52846.181 24/06/04,08:48:30,10,08,1, 11.9,1,1, 14.830, 10494.650, 389.771, 52847.681 24/06/04,08:48:30,11,08,1, 11.9,1,1, 14.830, 10494.314, 388.795, 52845.532 24/06/04,08:48:30,12,08,1, 11.9,1,1, 14.830, 10494.198, 390.538, 52847.254 24/06/04,08:48:30,13,08,1, 11.9,1,1, 14.830, 10494.872, 389.208, 52847.323 24/06/04,08:48:30,14,08,1, 11.9,1,1, 14.830, 10494.466, 389.464, 52846.081 24/06/04,08:48:30,15,08,1, 11.9,1,1, 14.830, 10494.875, 390.465, 52848.264 24/06/04,08:48:30,16,08,1, 11.9,1,1, 14.830, 10494.855, 388.677, 52846.375 24/06/04,08:48:30,17,08,1, 11.9,1,1, 14.830, 10494.186, 389.944, 52846.246 24/06/04,08:48:30,18,08,1, 11.9,1,1, 14.830, 10494.603, 389.698, 52847.562 24/06/04,08:48:30,19,08,1, 11.9,1,1, 14.830, 10494.195, 388.775, 52845.356 24/06/04,08:48:31,00,08,1, 11.9,1,1, 14.827, 10494.190, 388.775, 52845.356 24/06/04,08:48:31,01,08,1, 11.9,1,1, 14.827, 10494.104, 390.091, 52846.594 24/06/04,08:48:31,02,08,1, 11.9,1,1, 14.827, 10494.623, 389.445, 52847.523 24/06/04,08:48:31,03,08,1, 11.9,1,1, 14.827, 10494.188, 388.895, 52845.570 24/06/04,08:48:31,04,08,1, 11.9,1,1, 14.827, 10494.504, 390.485, 52847.806 24/06/04,08:48:31,05,08,1, 11.9,1,1, 14.827, 10495.011, 388.861, 52847.179 24/06/04,08:48:31,06,08,1, 11.9,1,1, 14.827, 10494.441, 389.551, 52846.153 24/06/04,08:48:31,07,08,1, 11.9,1,1, 14.827, 10494.854, 390.091, 52848.069 24/06/04,08:48:31,08,08,1, 11.9,1,1, 14.827, 10494.578, 388.501, 52845.972 24/06/04,08:48:31,09,08,1, 11.9,1,1, 14.827, 10494.055, 390.017, 52846.464 24/06/04,08:48:31,10,08,1, 11.9,1,1, 14.827, 10494.637, 389.355, 52847.365 24/06/04,08:48:31,11,08,1, 11.9,1,1, 14.827, 10494.194, 388.876, 52845.557 24/06/04,08:48:31,12,08,1, 11.9,1,1, 14.827, 10494.582, 390.532, 52847.784 24/06/04,08:48:31,13,08,1, 11.9,1,1, 14.827, 10495.033, 388.852, 52847.038 24/06/04,08:48:31,14,08,1, 11.9,1,1, 14.827, 10494.422, 389.564, 52846.145 24/06/04,08:48:31,15,08,1, 11.9,1,1, 14.827, 10494.788, 390.009, 52847.941 24/06/04,08:48:31,16,08,1, 11.9,1,1, 14.827, 10494.520, 388.433, 52845.771 24/06/04,08:48:31,17,08,1, 11.9,1,1, 14.827, 10494.096, 390.131, 52846.535 24/06/04,08:48:31,18,08,1, 11.9,1,1, 14.827, 10494.619, 389.358, 52847.535 24/06/04,08:48:31,19,08,1, 11.9,1,1, 14.827, 10494.238, 388.948, 52845.599 24/06/04,08:48:32,00,08,1, 12.0,1,1, 14.827, 10494.232, 388.948, 52845.599 24/06/04,08:48:32,01,08,1, 12.0,1,1, 14.827, 10494.056, 390.196, 52846.923 24/06/04,08:48:32,02,08,1, 12.0,1,1, 14.827, 10494.787, 389.095, 52847.389 24/06/04,08:48:32,03,08,1, 12.0,1,1, 14.827, 10494.345, 389.116, 52845.828 24/06/04,08:48:32,04,08,1, 12.0,1,1, 14.827, 10494.744, 390.306, 52848.148 24/06/04,08:48:32,05,08,1, 12.0,1,1, 14.827, 10494.913, 388.526, 52846.697 24/06/04,08:48:32,06,08,1, 12.0,1,1, 14.827, 10494.306, 389.664, 52846.236 24/06/04,08:48:32,07,08,1, 12.0,1,1, 14.827, 10494.676, 389.583, 52847.782 24/06/04,08:48:32,08,08,1, 12.0,1,1, 14.827, 10494.271, 388.426, 52845.493 24/06/04,08:48:32,09,08,1, 12.0,1,1, 14.827, 10494.068, 390.188, 52846.907 24/06/04,08:48:32,10,08,1, 12.0,1,1, 14.827, 10494.735, 389.090, 52847.416 24/06/04,08:48:32,11,08,1, 12.0,1,1, 14.827, 10494.352, 389.112, 52845.901 24/06/04,08:48:32,12,08,1, 12.0,1,1, 14.827, 10494.792, 390.262, 52848.170 24/06/04,08:48:32,13,08,1, 12.0,1,1, 14.827, 10494.885, 388.506, 52846.690 24/06/04,08:48:32,14,08,1, 12.0,1,1, 14.827, 10494.251, 389.617, 52846.236 24/06/04,08:48:32,15,08,1, 12.0,1,1, 14.827, 10494.656, 389.520, 52847.702 24/06/04,08:48:32,16,08,1, 12.0,1,1, 14.827, 10494.267, 388.445, 52845.544 24/06/04,08:48:32,17,08,1, 12.0,1,1, 14.827, 10494.118, 390.237, 52847.081 24/06/04,08:48:32,18,08,1, 12.0,1,1, 14.827, 10494.761, 389.006, 52847.345 24/06/04,08:48:32,19,08,1, 12.0,1,1, 14.827, 10494.356, 389.093, 52845.889 24/06/04,08:48:33,00,07,1, 11.9,1,1, 14.827, 10494.349, 389.093, 52845.889 24/06/04,08:48:33,01,07,1, 11.9,1,1, 14.827, 10494.265, 390.244, 52847.491 24/06/04,08:48:33,02,07,1, 11.9,1,1, 14.827, 10494.915, 388.727, 52847.219 24/06/04,08:48:33,03,07,1, 11.9,1,1, 14.827, 10494.375, 389.265, 52846.085 24/06/04,08:48:33,04,07,1, 11.9,1,1, 14.827, 10494.790, 389.967, 52848.072 24/06/04,08:48:33,05,07,1, 11.9,1,1, 14.827, 10494.618, 388.196, 52846.000 24/06/04,08:48:33,06,07,1, 11.9,1,1, 14.827, 10494.001, 389.724, 52846.265 24/06/04,08:48:33,07,07,1, 11.9,1,1, 14.827, 10494.515, 389.206, 52847.374 24/06/04,08:48:33,08,07,1, 11.9,1,1, 14.827, 10494.148, 388.574, 52845.399 24/06/04,08:48:33,09,07,1, 11.9,1,1, 14.827, 10494.299, 390.225, 52847.539 24/06/04,08:48:33,10,07,1, 11.9,1,1, 14.827, 10494.902, 388.726, 52847.246 24/06/04,08:48:33,11,07,1, 11.9,1,1, 14.827, 10494.324, 389.197, 52846.074 24/06/04,08:48:33,12,07,1, 11.9,1,1, 14.827, 10494.786, 389.911, 52848.063 24/06/04,08:48:33,13,07,1, 11.9,1,1, 14.827, 10494.596, 388.246, 52845.996 24/06/04,08:48:33,14,07,1, 11.9,1,1, 14.827, 10494.012, 389.741, 52846.365 24/06/04,08:48:33,15,07,1, 11.9,1,1, 14.827, 10494.457, 389.173, 52847.355 24/06/04,08:48:33,16,07,1, 11.9,1,1, 14.827, 10494.129, 388.615, 52845.486 24/06/04,08:48:33,17,07,1, 11.9,1,1, 14.827, 10494.401, 390.241, 52847.667 24/06/04,08:48:33,18,07,1, 11.9,1,1, 14.827, 10494.898, 388.694, 52847.212 24/06/04,08:48:33,19,07,1, 11.9,1,1, 14.827, 10494.393, 389.314, 52846.026 24/06/04,08:48:34,00,07,1, 11.9,1,1, 14.826, 10494.391, 389.314, 52846.026 24/06/04,08:48:34,01,07,1, 11.9,1,1, 14.826, 10494.335, 390.068, 52847.521 24/06/04,08:48:34,02,07,1, 11.9,1,1, 14.826, 10494.957, 388.491, 52847.334 24/06/04,08:48:34,03,07,1, 11.9,1,1, 14.826, 10494.409, 389.307, 52845.944 24/06/04,08:48:34,04,07,1, 11.9,1,1, 14.826, 10494.363, 389.540, 52847.699 24/06/04,08:48:34,05,07,1, 11.9,1,1, 14.826, 10494.501, 388.236, 52846.102 24/06/04,08:48:34,06,07,1, 11.9,1,1, 14.826, 10493.831, 389.787, 52846.250 24/06/04,08:48:34,07,07,1, 11.9,1,1, 14.826, 10494.408, 388.984, 52847.639 24/06/04,08:48:34,08,07,1, 11.9,1,1, 14.826, 10494.457, 388.797, 52845.935 24/06/04,08:48:34,09,07,1, 11.9,1,1, 14.826, 10494.341, 390.121, 52847.605 24/06/04,08:48:34,10,07,1, 11.9,1,1, 14.826, 10494.926, 388.450, 52847.304 24/06/04,08:48:34,11,07,1, 11.9,1,1, 14.826, 10494.419, 389.313, 52845.943 24/06/04,08:48:34,12,07,1, 11.9,1,1, 14.826, 10494.323, 389.447, 52847.663 24/06/04,08:48:34,13,07,1, 11.9,1,1, 14.826, 10494.467, 388.277, 52846.122 24/06/04,08:48:34,14,07,1, 11.9,1,1, 14.826, 10493.853, 389.869, 52846.268 24/06/04,08:48:34,15,07,1, 11.9,1,1, 14.826, 10494.452, 388.925, 52847.613 24/06/04,08:48:34,16,07,1, 11.9,1,1, 14.826, 10494.466, 388.799, 52846.030 24/06/04,08:48:34,17,07,1, 11.9,1,1, 14.826, 10494.314, 390.072, 52847.519 24/06/04,08:48:34,18,07,1, 11.9,1,1, 14.826, 10494.906, 388.463, 52847.337 24/06/04,08:48:34,19,07,1, 11.9,1,1, 14.826, 10494.372, 389.332, 52845.934 24/06/04,08:48:35,00,07,1, 11.9,1,1, 14.830, 10494.366, 389.332, 52845.934 24/06/04,08:48:35,01,07,1, 11.9,1,1, 14.830, 10494.418, 389.868, 52847.774 24/06/04,08:48:35,02,07,1, 11.9,1,1, 14.830, 10494.750, 388.187, 52846.902 24/06/04,08:48:35,03,07,1, 11.9,1,1, 14.830, 10494.043, 389.403, 52845.863 24/06/04,08:48:35,04,07,1, 11.9,1,1, 14.830, 10494.204, 389.198, 52847.517 24/06/04,08:48:35,05,07,1, 11.9,1,1, 14.830, 10494.324, 388.282, 52845.883 24/06/04,08:48:35,06,07,1, 11.9,1,1, 14.830, 10493.844, 389.929, 52846.738 24/06/04,08:48:35,07,07,1, 11.9,1,1, 14.830, 10494.599, 388.707, 52847.641 24/06/04,08:48:35,08,07,1, 11.9,1,1, 14.830, 10494.490, 388.971, 52845.997 24/06/04,08:48:35,09,07,1, 11.9,1,1, 14.830, 10494.401, 389.827, 52847.759 24/06/04,08:48:35,10,07,1, 11.9,1,1, 14.830, 10494.769, 388.155, 52846.887 24/06/04,08:48:35,11,07,1, 11.9,1,1, 14.830, 10494.013, 389.388, 52845.909 24/06/04,08:48:35,12,07,1, 11.9,1,1, 14.830, 10494.178, 389.099, 52847.586 24/06/04,08:48:35,13,07,1, 11.9,1,1, 14.830, 10494.276, 388.363, 52845.867 24/06/04,08:48:35,14,07,1, 11.9,1,1, 14.830, 10493.939, 389.981, 52846.844 24/06/04,08:48:35,15,07,1, 11.9,1,1, 14.830, 10494.665, 388.691, 52847.749 24/06/04,08:48:35,16,07,1, 11.9,1,1, 14.830, 10494.480, 388.974, 52845.952 24/06/04,08:48:35,17,07,1, 11.9,1,1, 14.830, 10494.420, 389.778, 52847.774 24/06/04,08:48:35,18,07,1, 11.9,1,1, 14.830, 10494.763, 388.183, 52846.782 24/06/04,08:48:35,19,07,1, 11.9,1,1, 14.830, 10493.999, 389.425, 52845.899 24/06/04,08:48:36,00,07,1, 11.9,1,1, 14.829, 10493.999, 389.425, 52845.899 24/06/04,08:48:36,01,07,1, 11.9,1,1, 14.829, 10494.297, 389.526, 52847.741 24/06/04,08:48:36,02,07,1, 11.9,1,1, 14.829, 10494.546, 388.041, 52846.301 24/06/04,08:48:36,03,07,1, 11.9,1,1, 14.829, 10493.791, 389.558, 52846.069 24/06/04,08:48:36,04,07,1, 11.9,1,1, 14.829, 10494.200, 388.971, 52847.737 24/06/04,08:48:36,05,07,1, 11.9,1,1, 14.829, 10494.269, 388.505, 52845.860 24/06/04,08:48:36,06,07,1, 11.9,1,1, 14.829, 10494.046, 389.960, 52847.346 24/06/04,08:48:36,07,07,1, 11.9,1,1, 14.829, 10494.798, 388.495, 52847.547 24/06/04,08:48:36,08,07,1, 11.9,1,1, 14.829, 10494.350, 389.123, 52845.894 24/06/04,08:48:36,09,07,1, 11.9,1,1, 14.829, 10494.320, 389.473, 52847.851 24/06/04,08:48:36,10,07,1, 11.9,1,1, 14.829, 10494.497, 388.029, 52846.318 24/06/04,08:48:36,11,07,1, 11.9,1,1, 14.829, 10493.740, 389.547, 52845.903 24/06/04,08:48:36,12,07,1, 11.9,1,1, 14.829, 10494.259, 388.910, 52847.644 24/06/04,08:48:36,13,07,1, 11.9,1,1, 14.829, 10494.275, 388.591, 52845.861 24/06/04,08:48:36,14,07,1, 11.9,1,1, 14.829, 10494.057, 390.010, 52847.388 24/06/04,08:48:36,15,07,1, 11.9,1,1, 14.829, 10494.809, 388.430, 52847.525 24/06/04,08:48:36,16,07,1, 11.9,1,1, 14.829, 10494.315, 389.079, 52845.915 24/06/04,08:48:36,17,07,1, 11.9,1,1, 14.829, 10494.285, 389.444, 52847.728 24/06/04,08:48:36,18,07,1, 11.9,1,1, 14.829, 10494.480, 388.056, 52846.362 24/06/04,08:48:36,19,07,1, 11.9,1,1, 14.829, 10493.707, 389.603, 52846.134 24/06/04,08:48:37,00,07,1, 12.0,1,1, 14.828, 10493.706, 389.603, 52846.134 24/06/04,08:48:37,01,07,1, 12.0,1,1, 14.828, 10494.129, 389.240, 52847.696 24/06/04,08:48:37,02,07,1, 12.0,1,1, 14.828, 10494.217, 388.050, 52845.942 24/06/04,08:48:37,03,07,1, 12.0,1,1, 14.828, 10493.709, 389.692, 52846.418 24/06/04,08:48:37,04,07,1, 12.0,1,1, 14.828, 10494.364, 388.768, 52847.743 24/06/04,08:48:37,05,07,1, 12.0,1,1, 14.828, 10494.309, 388.793, 52845.992 24/06/04,08:48:37,06,07,1, 12.0,1,1, 14.828, 10494.227, 389.822, 52847.647 24/06/04,08:48:37,07,07,1, 12.0,1,1, 14.828, 10494.749, 388.193, 52847.161 24/06/04,08:48:37,08,07,1, 12.0,1,1, 14.828, 10494.064, 389.245, 52845.865 24/06/04,08:48:37,09,07,1, 12.0,1,1, 14.828, 10494.137, 389.226, 52847.671 24/06/04,08:48:37,10,07,1, 12.0,1,1, 14.828, 10494.273, 388.106, 52845.908 24/06/04,08:48:37,11,07,1, 12.0,1,1, 14.828, 10493.680, 389.737, 52846.455 24/06/04,08:48:37,12,07,1, 12.0,1,1, 14.828, 10494.353, 388.699, 52847.745 24/06/04,08:48:37,13,07,1, 12.0,1,1, 14.828, 10494.308, 388.775, 52845.980 24/06/04,08:48:37,14,07,1, 12.0,1,1, 14.828, 10494.222, 389.892, 52847.733 24/06/04,08:48:37,15,07,1, 12.0,1,1, 14.828, 10494.752, 388.188, 52847.165 24/06/04,08:48:37,16,07,1, 12.0,1,1, 14.828, 10494.041, 389.231, 52845.930 24/06/04,08:48:37,17,07,1, 12.0,1,1, 14.828, 10494.109, 389.161, 52847.686 24/06/04,08:48:37,18,07,1, 12.0,1,1, 14.828, 10494.191, 388.128, 52845.958 24/06/04,08:48:37,19,07,1, 12.0,1,1, 14.828, 10493.647, 389.797, 52846.413 24/06/04,08:48:38,00,08,1, 11.9,1,1, 14.831, 10493.640, 389.797, 52846.413 24/06/04,08:48:38,01,08,1, 11.9,1,1, 14.831, 10494.014, 388.982, 52847.593 24/06/04,08:48:38,02,08,1, 11.9,1,1, 14.831, 10494.104, 388.246, 52845.863 24/06/04,08:48:38,03,08,1, 11.9,1,1, 14.831, 10493.744, 389.880, 52846.930 24/06/04,08:48:38,04,08,1, 11.9,1,1, 14.831, 10494.584, 388.593, 52847.721 24/06/04,08:48:38,05,08,1, 11.9,1,1, 14.831, 10494.283, 388.917, 52846.027 24/06/04,08:48:38,06,08,1, 11.9,1,1, 14.831, 10494.141, 389.622, 52847.826 24/06/04,08:48:38,07,08,1, 11.9,1,1, 14.831, 10494.529, 388.072, 52846.739 24/06/04,08:48:38,08,08,1, 11.9,1,1, 14.831, 10493.754, 389.352, 52845.955 24/06/04,08:48:38,09,08,1, 11.9,1,1, 14.831, 10494.007, 389.046, 52847.609 24/06/04,08:48:38,10,08,1, 11.9,1,1, 14.831, 10494.111, 388.329, 52845.827 24/06/04,08:48:38,11,08,1, 11.9,1,1, 14.831, 10493.810, 389.878, 52846.962 24/06/04,08:48:38,12,08,1, 11.9,1,1, 14.831, 10494.574, 388.595, 52847.758 24/06/04,08:48:38,13,08,1, 11.9,1,1, 14.831, 10494.287, 388.981, 52846.095 24/06/04,08:48:38,14,08,1, 11.9,1,1, 14.831, 10494.210, 389.691, 52847.837 24/06/04,08:48:38,15,08,1, 11.9,1,1, 14.831, 10494.517, 388.034, 52846.613 24/06/04,08:48:38,16,08,1, 11.9,1,1, 14.831, 10493.741, 389.395, 52845.908 24/06/04,08:48:38,17,08,1, 11.9,1,1, 14.831, 10493.981, 388.993, 52847.606 24/06/04,08:48:38,18,08,1, 11.9,1,1, 14.831, 10493.968, 388.316, 52845.315 24/06/04,08:48:38,19,08,1, 11.9,1,1, 14.831, 10494.006, 389.971, 52847.512 24/06/04,08:48:39,00,08,1, 11.9,1,1, 14.835, 10493.999, 389.971, 52847.512 24/06/04,08:48:39,01,08,1, 11.9,1,1, 14.835, 10494.207, 388.768, 52847.558 24/06/04,08:48:39,02,08,1, 11.9,1,1, 14.835, 10493.781, 388.449, 52845.633 24/06/04,08:48:39,03,08,1, 11.9,1,1, 14.835, 10494.158, 389.933, 52847.950 24/06/04,08:48:39,04,08,1, 11.9,1,1, 14.835, 10494.577, 388.292, 52847.078 24/06/04,08:48:39,05,08,1, 11.9,1,1, 14.835, 10494.012, 389.078, 52846.233 24/06/04,08:48:39,06,08,1, 11.9,1,1, 14.835, 10494.348, 389.396, 52847.926 24/06/04,08:48:39,07,08,1, 11.9,1,1, 14.835, 10494.028, 387.898, 52845.676 24/06/04,08:48:39,08,08,1, 11.9,1,1, 14.835, 10493.601, 389.651, 52846.680 24/06/04,08:48:39,09,08,1, 11.9,1,1, 14.835, 10494.253, 388.765, 52847.498 24/06/04,08:48:39,10,08,1, 11.9,1,1, 14.835, 10493.803, 388.486, 52845.715 24/06/04,08:48:39,11,08,1, 11.9,1,1, 14.835, 10494.192, 389.953, 52847.958 24/06/04,08:48:39,12,08,1, 11.9,1,1, 14.835, 10494.574, 388.249, 52847.135 24/06/04,08:48:39,13,08,1, 11.9,1,1, 14.835, 10493.960, 389.112, 52846.241 24/06/04,08:48:39,14,08,1, 11.9,1,1, 14.835, 10494.302, 389.403, 52847.935 24/06/04,08:48:39,15,08,1, 11.9,1,1, 14.835, 10494.006, 387.896, 52845.737 24/06/04,08:48:39,16,08,1, 11.9,1,1, 14.835, 10493.614, 389.628, 52846.727 24/06/04,08:48:39,17,08,1, 11.9,1,1, 14.835, 10494.171, 388.775, 52847.566 24/06/04,08:48:39,18,08,1, 11.9,1,1, 14.835, 10493.850, 388.482, 52845.697 24/06/04,08:48:39,19,08,1, 11.9,1,1, 14.835, 10494.222, 389.948, 52848.054 24/06/04,08:48:40,00,08,1, 11.9,1,1, 14.832, 10494.215, 389.948, 52848.054 24/06/04,08:48:40,01,08,1, 11.9,1,1, 14.832, 10494.240, 388.579, 52847.359 24/06/04,08:48:40,02,08,1, 11.9,1,1, 14.832, 10493.891, 388.714, 52845.943 24/06/04,08:48:40,03,08,1, 11.9,1,1, 14.832, 10494.310, 389.899, 52848.187 24/06/04,08:48:40,04,08,1, 11.9,1,1, 14.832, 10494.417, 388.080, 52846.654 24/06/04,08:48:40,05,08,1, 11.9,1,1, 14.832, 10493.770, 389.239, 52846.253 24/06/04,08:48:40,06,08,1, 11.9,1,1, 14.832, 10494.209, 389.130, 52847.771 24/06/04,08:48:40,07,08,1, 11.9,1,1, 14.832, 10493.731, 387.971, 52845.533 24/06/04,08:48:40,08,08,1, 11.9,1,1, 14.832, 10493.614, 389.800, 52846.984 24/06/04,08:48:40,09,08,1, 11.9,1,1, 14.832, 10494.275, 388.605, 52847.409 24/06/04,08:48:40,10,08,1, 11.9,1,1, 14.832, 10493.903, 388.679, 52846.005 24/06/04,08:48:40,11,08,1, 11.9,1,1, 14.832, 10494.344, 389.824, 52848.163 24/06/04,08:48:40,12,08,1, 11.9,1,1, 14.832, 10494.439, 388.040, 52846.722 24/06/04,08:48:40,13,08,1, 11.9,1,1, 14.832, 10493.808, 389.194, 52846.264 24/06/04,08:48:40,14,08,1, 11.9,1,1, 14.832, 10494.183, 389.128, 52847.648 24/06/04,08:48:40,15,08,1, 11.9,1,1, 14.832, 10493.758, 387.998, 52845.480 24/06/04,08:48:40,16,08,1, 11.9,1,1, 14.832, 10493.673, 389.774, 52847.188 24/06/04,08:48:40,17,08,1, 11.9,1,1, 14.832, 10494.300, 388.634, 52847.481 24/06/04,08:48:40,18,08,1, 11.9,1,1, 14.832, 10493.915, 388.739, 52846.074 24/06/04,08:48:40,19,08,1, 11.9,1,1, 14.832, 10494.296, 389.813, 52848.182 24/06/04,08:48:41,00,09,1, 11.9,1,1, 14.830, 10494.291, 389.813, 52848.182 24/06/04,08:48:41,01,09,1, 11.9,1,1, 14.830, 10494.374, 388.462, 52847.434 24/06/04,08:48:41,02,09,1, 11.9,1,1, 14.830, 10493.819, 388.908, 52846.092 24/06/04,08:48:41,03,09,1, 11.9,1,1, 14.830, 10494.285, 389.652, 52848.111 24/06/04,08:48:41,04,09,1, 11.9,1,1, 14.830, 10494.213, 387.889, 52846.182 24/06/04,08:48:41,05,09,1, 11.9,1,1, 14.830, 10493.576, 389.342, 52846.410 24/06/04,08:48:41,06,09,1, 11.9,1,1, 14.830, 10494.042, 388.924, 52847.665 24/06/04,08:48:41,07,09,1, 11.9,1,1, 14.830, 10493.612, 388.120, 52845.462 24/06/04,08:48:41,08,09,1, 11.9,1,1, 14.830, 10493.803, 389.878, 52847.528 24/06/04,08:48:41,09,09,1, 11.9,1,1, 14.830, 10494.374, 388.366, 52847.406 24/06/04,08:48:41,10,09,1, 11.9,1,1, 14.830, 10493.900, 388.869, 52846.155 24/06/04,08:48:41,11,09,1, 11.9,1,1, 14.830, 10494.326, 389.635, 52848.136 24/06/04,08:48:41,12,09,1, 11.9,1,1, 14.830, 10494.186, 387.889, 52846.155 24/06/04,08:48:41,13,09,1, 11.9,1,1, 14.830, 10493.568, 389.336, 52846.415 24/06/04,08:48:41,14,09,1, 11.9,1,1, 14.830, 10494.027, 388.865, 52847.563 24/06/04,08:48:41,15,09,1, 11.9,1,1, 14.830, 10493.690, 388.175, 52845.486 24/06/04,08:48:41,16,09,1, 11.9,1,1, 14.830, 10493.765, 389.935, 52847.553 24/06/04,08:48:41,17,09,1, 11.9,1,1, 14.830, 10494.375, 388.403, 52847.332 24/06/04,08:48:41,18,09,1, 11.9,1,1, 14.830, 10493.885, 388.830, 52846.061 24/06/04,08:48:41,19,09,1, 11.9,1,1, 14.830, 10494.330, 389.592, 52848.170 24/06/04,08:48:42,00,09,1, 11.9,1,1, 14.832, 10494.324, 389.592, 52848.170 24/06/04,08:48:42,01,09,1, 11.9,1,1, 14.832, 10494.402, 388.296, 52847.202 24/06/04,08:48:42,02,09,1, 11.9,1,1, 14.832, 10493.875, 388.947, 52846.247 24/06/04,08:48:42,03,09,1, 11.9,1,1, 14.832, 10494.243, 389.411, 52848.071 24/06/04,08:48:42,04,09,1, 11.9,1,1, 14.832, 10493.956, 387.799, 52845.910 24/06/04,08:48:42,05,09,1, 11.9,1,1, 14.832, 10493.511, 389.478, 52846.593 24/06/04,08:48:42,06,09,1, 11.9,1,1, 14.832, 10494.082, 388.780, 52847.551 24/06/04,08:48:42,07,09,1, 11.9,1,1, 14.832, 10493.629, 388.277, 52845.638 24/06/04,08:48:42,08,09,1, 11.9,1,1, 14.832, 10493.903, 389.868, 52847.823 24/06/04,08:48:42,09,09,1, 11.9,1,1, 14.832, 10494.460, 388.233, 52847.208 24/06/04,08:48:42,10,09,1, 11.9,1,1, 14.832, 10493.848, 388.986, 52846.310 24/06/04,08:48:42,11,09,1, 11.9,1,1, 14.832, 10494.209, 389.405, 52848.146 24/06/04,08:48:42,12,09,1, 11.9,1,1, 14.832, 10493.891, 387.807, 52845.830 24/06/04,08:48:42,13,09,1, 11.9,1,1, 14.832, 10493.484, 389.504, 52846.647 24/06/04,08:48:42,14,09,1, 11.9,1,1, 14.832, 10493.998, 388.751, 52847.599 24/06/04,08:48:42,15,09,1, 11.9,1,1, 14.832, 10493.676, 388.356, 52845.756 24/06/04,08:48:42,16,09,1, 11.9,1,1, 14.832, 10493.893, 389.892, 52847.910 24/06/04,08:48:42,17,09,1, 11.9,1,1, 14.832, 10494.462, 388.194, 52847.098 24/06/04,08:48:42,18,09,1, 11.9,1,1, 14.832, 10493.852, 388.971, 52846.192 24/06/04,08:48:42,19,09,1, 11.9,1,1, 14.832, 10494.255, 389.399, 52848.100 24/06/04,08:48:43,00,09,1, 11.9,1,1, 14.833, 10494.249, 389.399, 52848.100 24/06/04,08:48:43,01,09,1, 11.9,1,1, 14.833, 10494.416, 388.115, 52847.099 24/06/04,08:48:43,02,09,1, 11.9,1,1, 14.833, 10493.764, 389.016, 52846.193 24/06/04,08:48:43,03,09,1, 11.9,1,1, 14.833, 10494.099, 389.207, 52847.901 24/06/04,08:48:43,04,09,1, 11.9,1,1, 14.833, 10493.789, 387.833, 52845.736 24/06/04,08:48:43,05,09,1, 11.9,1,1, 14.833, 10493.471, 389.598, 52846.755 24/06/04,08:48:43,06,09,1, 11.9,1,1, 14.833, 10494.041, 388.618, 52847.503 24/06/04,08:48:43,07,09,1, 11.9,1,1, 14.833, 10493.765, 388.458, 52845.845 24/06/04,08:48:43,08,09,1, 11.9,1,1, 14.833, 10494.076, 389.830, 52848.137 24/06/04,08:48:43,09,09,1, 11.9,1,1, 14.833, 10494.439, 388.096, 52847.040 24/06/04,08:48:43,10,09,1, 11.9,1,1, 14.833, 10493.789, 389.070, 52846.306 24/06/04,08:48:43,11,09,1, 11.9,1,1, 14.833, 10494.127, 389.192, 52847.965 24/06/04,08:48:43,12,09,1, 11.9,1,1, 14.833, 10493.771, 387.818, 52845.715 24/06/04,08:48:43,13,09,1, 11.9,1,1, 14.833, 10493.447, 389.563, 52846.852 24/06/04,08:48:43,14,09,1, 11.9,1,1, 14.833, 10494.068, 388.602, 52847.612 24/06/04,08:48:43,15,09,1, 11.9,1,1, 14.833, 10493.749, 388.508, 52845.927 24/06/04,08:48:43,16,09,1, 11.9,1,1, 14.833, 10494.085, 389.786, 52848.170 24/06/04,08:48:43,17,09,1, 11.9,1,1, 14.833, 10494.415, 388.082, 52846.989 24/06/04,08:48:43,18,09,1, 11.9,1,1, 14.833, 10493.789, 389.064, 52846.343 24/06/04,08:48:43,19,09,1, 11.9,1,1, 14.833, 10494.105, 389.189, 52847.895 24/06/04,08:48:44,00,09,1, 11.9,1,1, 14.834, 10494.099, 389.189, 52847.895 24/06/04,08:48:44,01,09,1, 11.9,1,1, 14.834, 10494.411, 387.998, 52846.972 24/06/04,08:48:44,02,09,1, 11.9,1,1, 14.834, 10493.679, 389.118, 52846.361 24/06/04,08:48:44,03,09,1, 11.9,1,1, 14.834, 10494.034, 389.065, 52847.867 24/06/04,08:48:44,04,09,1, 11.9,1,1, 14.834, 10493.726, 387.921, 52845.687 24/06/04,08:48:44,05,09,1, 11.9,1,1, 14.834, 10493.513, 389.678, 52847.018 24/06/04,08:48:44,06,09,1, 11.9,1,1, 14.834, 10494.235, 388.495, 52847.580 24/06/04,08:48:44,07,09,1, 11.9,1,1, 14.834, 10493.822, 388.611, 52846.074 24/06/04,08:48:44,08,09,1, 11.9,1,1, 14.834, 10494.153, 389.766, 52848.250 24/06/04,08:48:44,09,09,1, 11.9,1,1, 14.834, 10494.380, 387.974, 52846.892 24/06/04,08:48:44,10,09,1, 11.9,1,1, 14.834, 10493.682, 389.089, 52846.228 24/06/04,08:48:44,11,09,1, 11.9,1,1, 14.834, 10494.063, 389.038, 52847.878 24/06/04,08:48:44,12,09,1, 11.9,1,1, 14.834, 10493.713, 387.931, 52845.637 24/06/04,08:48:44,13,09,1, 11.9,1,1, 14.834, 10493.526, 389.678, 52847.067 24/06/04,08:48:44,14,09,1, 11.9,1,1, 14.834, 10494.204, 388.572, 52847.577 24/06/04,08:48:44,15,09,1, 11.9,1,1, 14.834, 10493.804, 388.614, 52845.992 24/06/04,08:48:44,16,09,1, 11.9,1,1, 14.834, 10494.190, 389.769, 52848.226 24/06/04,08:48:44,17,09,1, 11.9,1,1, 14.834, 10494.381, 387.978, 52846.797 24/06/04,08:48:44,18,09,1, 11.9,1,1, 14.834, 10493.689, 389.094, 52846.359 24/06/04,08:48:44,19,09,1, 11.9,1,1, 14.834, 10494.075, 388.980, 52847.848 24/06/04,08:48:45,00,09,1, 11.9,1,1, 14.831, 10494.074, 388.980, 52847.848 24/06/04,08:48:45,01,09,1, 11.9,1,1, 14.831, 10494.286, 387.856, 52846.525 24/06/04,08:48:45,02,09,1, 11.9,1,1, 14.831, 10493.676, 389.208, 52846.341 24/06/04,08:48:45,03,09,1, 11.9,1,1, 14.831, 10494.004, 388.945, 52847.664 24/06/04,08:48:45,04,09,1, 11.9,1,1, 14.831, 10493.653, 387.923, 52845.592 24/06/04,08:48:45,05,09,1, 11.9,1,1, 14.831, 10493.617, 389.750, 52847.265 24/06/04,08:48:45,06,09,1, 11.9,1,1, 14.831, 10494.318, 388.458, 52847.445 24/06/04,08:48:45,07,09,1, 11.9,1,1, 14.831, 10493.909, 388.695, 52846.175 24/06/04,08:48:45,08,09,1, 11.9,1,1, 14.831, 10494.251, 389.612, 52848.270 24/06/04,08:48:45,09,09,1, 11.9,1,1, 14.831, 10494.287, 387.867, 52846.505 24/06/04,08:48:45,10,09,1, 11.9,1,1, 14.831, 10493.628, 389.207, 52846.413 24/06/04,08:48:45,11,09,1, 11.9,1,1, 14.831, 10494.100, 388.983, 52847.764 24/06/04,08:48:45,12,09,1, 11.9,1,1, 14.831, 10493.670, 387.947, 52845.575 24/06/04,08:48:45,13,09,1, 11.9,1,1, 14.831, 10493.693, 389.763, 52847.271 24/06/04,08:48:45,14,09,1, 11.9,1,1, 14.831, 10494.254, 388.466, 52847.462 24/06/04,08:48:45,15,09,1, 11.9,1,1, 14.831, 10493.950, 388.690, 52846.171 24/06/04,08:48:45,16,09,1, 11.9,1,1, 14.831, 10494.300, 389.688, 52848.269 24/06/04,08:48:45,17,09,1, 11.9,1,1, 14.831, 10494.298, 387.877, 52846.532 24/06/04,08:48:45,18,09,1, 11.9,1,1, 14.831, 10493.641, 389.141, 52846.405 24/06/04,08:48:45,19,09,1, 11.9,1,1, 14.831, 10494.023, 388.929, 52847.718 24/06/04,08:48:46,00,09,1, 11.9,1,1, 14.834, 10494.015, 388.929, 52847.718 24/06/04,08:48:46,01,09,1, 11.9,1,1, 14.834, 10494.163, 387.764, 52846.236 24/06/04,08:48:46,02,09,1, 11.9,1,1, 14.834, 10493.637, 389.155, 52846.359 24/06/04,08:48:46,03,09,1, 11.9,1,1, 14.834, 10494.080, 388.851, 52847.674 24/06/04,08:48:46,04,09,1, 11.9,1,1, 14.834, 10493.690, 388.060, 52845.724 24/06/04,08:48:46,05,09,1, 11.9,1,1, 14.834, 10493.728, 389.768, 52847.554 24/06/04,08:48:46,06,09,1, 11.9,1,1, 14.834, 10494.298, 388.348, 52847.342 24/06/04,08:48:46,07,09,1, 11.9,1,1, 14.834, 10493.904, 388.695, 52846.096 24/06/04,08:48:46,08,09,1, 11.9,1,1, 14.834, 10494.311, 389.573, 52848.338 24/06/04,08:48:46,09,09,1, 11.9,1,1, 14.834, 10494.267, 387.859, 52846.517 24/06/04,08:48:46,10,09,1, 11.9,1,1, 14.834, 10493.603, 389.203, 52846.451 24/06/04,08:48:46,11,09,1, 11.9,1,1, 14.834, 10494.053, 388.819, 52847.598 24/06/04,08:48:46,12,09,1, 11.9,1,1, 14.834, 10493.668, 387.990, 52845.566 24/06/04,08:48:46,13,09,1, 11.9,1,1, 14.834, 10493.758, 389.754, 52847.495 24/06/04,08:48:46,14,09,1, 11.9,1,1, 14.834, 10494.381, 388.350, 52847.405 24/06/04,08:48:46,15,09,1, 11.9,1,1, 14.834, 10493.953, 388.725, 52846.144 24/06/04,08:48:46,16,09,1, 11.9,1,1, 14.834, 10494.291, 389.545, 52848.166 24/06/04,08:48:46,17,09,1, 11.9,1,1, 14.834, 10494.227, 387.834, 52846.307 24/06/04,08:48:46,18,09,1, 11.9,1,1, 14.834, 10493.617, 389.291, 52846.377 24/06/04,08:48:46,19,09,1, 11.9,1,1, 14.834, 10494.015, 388.855, 52847.569 24/06/04,08:48:47,00,09,1, 12.0,1,1, 14.838, 10494.007, 388.855, 52847.569 24/06/04,08:48:47,01,09,1, 12.0,1,1, 14.838, 10494.126, 387.763, 52846.300 24/06/04,08:48:47,02,09,1, 12.0,1,1, 14.838, 10493.601, 389.320, 52846.496 24/06/04,08:48:47,03,09,1, 12.0,1,1, 14.838, 10494.050, 388.810, 52847.620 24/06/04,08:48:47,04,09,1, 12.0,1,1, 14.838, 10493.654, 388.068, 52845.558 24/06/04,08:48:47,05,09,1, 12.0,1,1, 14.838, 10493.762, 389.793, 52847.554 24/06/04,08:48:47,06,09,1, 12.0,1,1, 14.838, 10494.437, 388.315, 52847.411 24/06/04,08:48:47,07,09,1, 12.0,1,1, 14.838, 10493.877, 388.782, 52846.355 24/06/04,08:48:47,08,09,1, 12.0,1,1, 14.838, 10494.344, 389.519, 52848.288 24/06/04,08:48:47,09,09,1, 12.0,1,1, 14.838, 10494.132, 387.765, 52846.205 24/06/04,08:48:47,10,09,1, 12.0,1,1, 14.838, 10493.564, 389.275, 52846.475 24/06/04,08:48:47,11,09,1, 12.0,1,1, 14.838, 10494.031, 388.834, 52847.671 24/06/04,08:48:47,12,09,1, 12.0,1,1, 14.838, 10493.682, 388.068, 52845.568 24/06/04,08:48:47,13,09,1, 12.0,1,1, 14.838, 10493.782, 389.752, 52847.584 24/06/04,08:48:47,14,09,1, 12.0,1,1, 14.838, 10494.407, 388.276, 52847.373 24/06/04,08:48:47,15,09,1, 12.0,1,1, 14.838, 10493.907, 388.752, 52846.236 24/06/04,08:48:47,16,09,1, 12.0,1,1, 14.838, 10494.330, 389.531, 52848.276 24/06/04,08:48:47,17,09,1, 12.0,1,1, 14.838, 10494.151, 387.788, 52846.221 24/06/04,08:48:47,18,09,1, 12.0,1,1, 14.838, 10493.546, 389.248, 52846.504 24/06/04,08:48:47,19,09,1, 12.0,1,1, 14.838, 10494.085, 388.800, 52847.653 24/06/04,08:48:48,00,09,1, 11.9,1,1, 14.831, 10494.082, 388.800, 52847.653 24/06/04,08:48:48,01,09,1, 11.9,1,1, 14.831, 10494.150, 387.776, 52846.173 24/06/04,08:48:48,02,09,1, 11.9,1,1, 14.831, 10493.496, 389.279, 52846.431 24/06/04,08:48:48,03,09,1, 11.9,1,1, 14.831, 10494.040, 388.817, 52847.629 24/06/04,08:48:48,04,09,1, 11.9,1,1, 14.831, 10493.595, 388.077, 52845.604 24/06/04,08:48:48,05,09,1, 11.9,1,1, 14.831, 10493.818, 389.791, 52847.698 24/06/04,08:48:48,06,09,1, 11.9,1,1, 14.831, 10494.379, 388.236, 52847.364 24/06/04,08:48:48,07,09,1, 11.9,1,1, 14.831, 10493.854, 388.721, 52846.187 24/06/04,08:48:48,08,09,1, 11.9,1,1, 14.831, 10494.270, 389.490, 52848.311 24/06/04,08:48:48,09,09,1, 11.9,1,1, 14.831, 10494.118, 387.767, 52846.202 24/06/04,08:48:48,10,09,1, 11.9,1,1, 14.831, 10493.515, 389.260, 52846.473 24/06/04,08:48:48,11,09,1, 11.9,1,1, 14.831, 10494.046, 388.780, 52847.684 24/06/04,08:48:48,12,09,1, 11.9,1,1, 14.831, 10493.637, 388.092, 52845.629 24/06/04,08:48:48,13,09,1, 11.9,1,1, 14.831, 10493.763, 389.818, 52847.685 24/06/04,08:48:48,14,09,1, 11.9,1,1, 14.831, 10494.394, 388.329, 52847.374 24/06/04,08:48:48,15,09,1, 11.9,1,1, 14.831, 10493.908, 388.780, 52846.270 24/06/04,08:48:48,16,09,1, 11.9,1,1, 14.831, 10494.281, 389.452, 52848.293 24/06/04,08:48:48,17,09,1, 11.9,1,1, 14.831, 10494.114, 387.780, 52846.193 24/06/04,08:48:48,18,09,1, 11.9,1,1, 14.831, 10493.503, 389.291, 52846.544 24/06/04,08:48:48,19,09,1, 11.9,1,1, 14.831, 10494.042, 388.768, 52847.721 24/06/04,08:48:49,00,09,1, 11.9,1,1, 14.833, 10494.040, 388.768, 52847.721 24/06/04,08:48:49,01,09,1, 11.9,1,1, 14.833, 10494.054, 387.729, 52846.207 24/06/04,08:48:49,02,09,1, 11.9,1,1, 14.833, 10493.491, 389.196, 52846.560 24/06/04,08:48:49,03,09,1, 11.9,1,1, 14.833, 10494.032, 388.748, 52847.629 24/06/04,08:48:49,04,09,1, 11.9,1,1, 14.833, 10493.549, 388.039, 52845.548 24/06/04,08:48:49,05,09,1, 11.9,1,1, 14.833, 10493.763, 389.700, 52847.619 24/06/04,08:48:49,06,09,1, 11.9,1,1, 14.833, 10494.365, 388.248, 52847.417 24/06/04,08:48:49,07,09,1, 11.9,1,1, 14.833, 10493.874, 388.688, 52846.269 24/06/04,08:48:49,08,09,1, 11.9,1,1, 14.833, 10494.228, 389.377, 52848.292 24/06/04,08:48:49,09,09,1, 11.9,1,1, 14.833, 10494.060, 387.646, 52846.123 24/06/04,08:48:49,10,09,1, 11.9,1,1, 14.833, 10493.484, 389.212, 52846.490 24/06/04,08:48:49,11,09,1, 11.9,1,1, 14.833, 10493.979, 388.706, 52847.641 24/06/04,08:48:49,12,09,1, 11.9,1,1, 14.833, 10493.572, 388.033, 52845.603 24/06/04,08:48:49,13,09,1, 11.9,1,1, 14.833, 10493.739, 389.720, 52847.660 24/06/04,08:48:49,14,09,1, 11.9,1,1, 14.833, 10494.382, 388.225, 52847.368 24/06/04,08:48:49,15,09,1, 11.9,1,1, 14.833, 10493.830, 388.732, 52846.214 24/06/04,08:48:49,16,09,1, 11.9,1,1, 14.833, 10494.255, 389.397, 52848.343 24/06/04,08:48:49,17,09,1, 11.9,1,1, 14.833, 10494.086, 387.732, 52846.186 24/06/04,08:48:49,18,09,1, 11.9,1,1, 14.833, 10493.505, 389.173, 52846.512 24/06/04,08:48:49,19,09,1, 11.9,1,1, 14.833, 10493.977, 388.703, 52847.695 24/06/04,08:48:50,00,09,1, 11.9,1,1, 14.839, 10493.973, 388.703, 52847.695 24/06/04,08:48:50,01,09,1, 11.9,1,1, 14.839, 10494.054, 387.652, 52846.149 24/06/04,08:48:50,02,09,1, 11.9,1,1, 14.839, 10493.471, 389.172, 52846.412 24/06/04,08:48:50,03,09,1, 11.9,1,1, 14.839, 10493.947, 388.712, 52847.640 24/06/04,08:48:50,04,09,1, 11.9,1,1, 14.839, 10493.561, 387.979, 52845.664 24/06/04,08:48:50,05,09,1, 11.9,1,1, 14.839, 10493.673, 389.675, 52847.616 24/06/04,08:48:50,06,09,1, 11.9,1,1, 14.839, 10494.279, 388.122, 52847.287 24/06/04,08:48:50,07,09,1, 11.9,1,1, 14.839, 10493.774, 388.591, 52846.083 24/06/04,08:48:50,08,09,1, 11.9,1,1, 14.839, 10494.185, 389.434, 52848.258 24/06/04,08:48:50,09,09,1, 11.9,1,1, 14.839, 10494.077, 387.683, 52846.272 24/06/04,08:48:50,10,09,1, 11.9,1,1, 14.839, 10493.461, 389.109, 52846.335 24/06/04,08:48:50,11,09,1, 11.9,1,1, 14.839, 10493.901, 388.680, 52847.549 24/06/04,08:48:50,12,09,1, 11.9,1,1, 14.839, 10493.543, 387.908, 52845.536 24/06/04,08:48:50,13,09,1, 11.9,1,1, 14.839, 10493.630, 389.638, 52847.549 24/06/04,08:48:50,14,09,1, 11.9,1,1, 14.839, 10494.301, 388.214, 52847.476 24/06/04,08:48:50,15,09,1, 11.9,1,1, 14.839, 10493.770, 388.626, 52846.233 24/06/04,08:48:50,16,09,1, 11.9,1,1, 14.839, 10494.173, 389.371, 52848.244 24/06/04,08:48:50,17,09,1, 11.9,1,1, 14.839, 10494.090, 387.684, 52846.339 24/06/04,08:48:50,18,09,1, 11.9,1,1, 14.839, 10493.478, 389.119, 52846.424 24/06/04,08:48:50,19,09,1, 11.9,1,1, 14.839, 10493.951, 388.713, 52847.672 24/06/04,08:48:51,00,09,1, 12.0,1,1, 14.838, 10493.948, 388.713, 52847.672 24/06/04,08:48:51,01,09,1, 12.0,1,1, 14.838, 10494.051, 387.665, 52846.394 24/06/04,08:48:51,02,09,1, 12.0,1,1, 14.838, 10493.430, 389.037, 52846.357 24/06/04,08:48:51,03,09,1, 12.0,1,1, 14.838, 10493.847, 388.636, 52847.525 24/06/04,08:48:51,04,09,1, 12.0,1,1, 14.838, 10493.499, 387.842, 52845.521 24/06/04,08:48:51,05,09,1, 12.0,1,1, 14.838, 10493.605, 389.627, 52847.532 24/06/04,08:48:51,06,09,1, 12.0,1,1, 14.838, 10494.183, 388.219, 52847.435 24/06/04,08:48:51,07,09,1, 12.0,1,1, 14.838, 10493.743, 388.544, 52846.103 24/06/04,08:48:51,08,09,1, 12.0,1,1, 14.838, 10494.109, 389.373, 52848.247 24/06/04,08:48:51,09,09,1, 12.0,1,1, 14.838, 10494.081, 387.635, 52846.411 24/06/04,08:48:51,10,09,1, 12.0,1,1, 14.838, 10493.410, 389.007, 52846.326 24/06/04,08:48:51,11,09,1, 12.0,1,1, 14.838, 10493.882, 388.663, 52847.667 24/06/04,08:48:51,12,09,1, 12.0,1,1, 14.838, 10493.489, 387.782, 52845.689 24/06/04,08:48:51,13,09,1, 12.0,1,1, 14.838, 10493.470, 389.547, 52847.377 24/06/04,08:48:51,14,09,1, 12.0,1,1, 14.838, 10494.198, 388.188, 52847.405 24/06/04,08:48:51,15,09,1, 12.0,1,1, 14.838, 10493.685, 388.554, 52846.194 24/06/04,08:48:51,16,09,1, 12.0,1,1, 14.838, 10494.112, 389.357, 52848.198 24/06/04,08:48:51,17,09,1, 12.0,1,1, 14.838, 10494.075, 387.607, 52846.318 24/06/04,08:48:51,18,09,1, 12.0,1,1, 14.838, 10493.412, 389.019, 52846.330 24/06/04,08:48:51,19,09,1, 12.0,1,1, 14.838, 10493.869, 388.658, 52847.632 24/06/04,08:48:52,00,09,1, 11.9,1,1, 14.833, 10493.865, 388.658, 52847.632 24/06/04,08:48:52,01,09,1, 11.9,1,1, 14.833, 10494.044, 387.585, 52846.602 24/06/04,08:48:52,02,09,1, 11.9,1,1, 14.833, 10493.421, 388.903, 52846.218 24/06/04,08:48:52,03,09,1, 11.9,1,1, 14.833, 10493.674, 388.633, 52847.530 24/06/04,08:48:52,04,09,1, 11.9,1,1, 14.833, 10493.481, 387.677, 52845.694 24/06/04,08:48:52,05,09,1, 11.9,1,1, 14.833, 10493.318, 389.419, 52847.082 24/06/04,08:48:52,06,09,1, 11.9,1,1, 14.833, 10493.984, 388.172, 52847.550 24/06/04,08:48:52,07,09,1, 11.9,1,1, 14.833, 10493.727, 388.369, 52846.211 24/06/04,08:48:52,08,09,1, 11.9,1,1, 14.833, 10493.855, 389.324, 52848.032 24/06/04,08:48:52,09,09,1, 11.9,1,1, 14.833, 10494.080, 387.592, 52846.649 24/06/04,08:48:52,10,09,1, 11.9,1,1, 14.833, 10493.395, 388.881, 52846.246 24/06/04,08:48:52,11,09,1, 11.9,1,1, 14.833, 10493.647, 388.672, 52847.639 24/06/04,08:48:52,12,09,1, 11.9,1,1, 14.833, 10493.493, 387.721, 52845.742 24/06/04,08:48:52,13,09,1, 11.9,1,1, 14.833, 10493.334, 389.423, 52847.032 24/06/04,08:48:52,14,09,1, 11.9,1,1, 14.833, 10493.960, 388.169, 52847.580 24/06/04,08:48:52,15,09,1, 11.9,1,1, 14.833, 10493.725, 388.402, 52846.070 24/06/04,08:48:52,16,09,1, 11.9,1,1, 14.833, 10493.852, 389.330, 52848.056 24/06/04,08:48:52,17,09,1, 11.9,1,1, 14.833, 10494.094, 387.621, 52846.698 24/06/04,08:48:52,18,09,1, 11.9,1,1, 14.833, 10493.404, 388.803, 52846.162 24/06/04,08:48:52,19,09,1, 11.9,1,1, 14.833, 10493.641, 388.614, 52847.591 24/06/04,08:48:53,00,09,1, 11.9,1,1, 14.836, 10493.640, 388.614, 52847.591 24/06/04,08:48:53,01,09,1, 11.9,1,1, 14.836, 10494.025, 387.571, 52846.949 24/06/04,08:48:53,02,09,1, 11.9,1,1, 14.836, 10493.429, 388.672, 52846.107 24/06/04,08:48:53,03,09,1, 11.9,1,1, 14.836, 10493.661, 388.648, 52847.776 24/06/04,08:48:53,04,09,1, 11.9,1,1, 14.836, 10493.430, 387.533, 52845.924 24/06/04,08:48:53,05,09,1, 11.9,1,1, 14.836, 10493.123, 389.221, 52846.727 24/06/04,08:48:53,06,09,1, 11.9,1,1, 14.836, 10493.786, 388.107, 52847.492 24/06/04,08:48:53,07,09,1, 11.9,1,1, 14.836, 10493.567, 388.198, 52846.129 24/06/04,08:48:53,08,09,1, 11.9,1,1, 14.836, 10493.681, 389.322, 52848.018 24/06/04,08:48:53,09,09,1, 11.9,1,1, 14.836, 10494.023, 387.576, 52846.948 24/06/04,08:48:53,10,09,1, 11.9,1,1, 14.836, 10493.418, 388.646, 52846.168 24/06/04,08:48:53,11,09,1, 11.9,1,1, 14.836, 10493.651, 388.604, 52847.742 24/06/04,08:48:53,12,09,1, 11.9,1,1, 14.836, 10493.509, 387.526, 52845.852 24/06/04,08:48:53,13,09,1, 11.9,1,1, 14.836, 10493.130, 389.195, 52846.818 24/06/04,08:48:53,14,09,1, 11.9,1,1, 14.836, 10493.713, 388.112, 52847.638 24/06/04,08:48:53,15,09,1, 11.9,1,1, 14.836, 10493.487, 388.121, 52845.964 24/06/04,08:48:53,16,09,1, 11.9,1,1, 14.836, 10493.687, 389.294, 52847.872 24/06/04,08:48:53,17,09,1, 11.9,1,1, 14.836, 10494.022, 387.610, 52846.981 24/06/04,08:48:53,18,09,1, 11.9,1,1, 14.836, 10493.377, 388.625, 52846.133 24/06/04,08:48:53,19,09,1, 11.9,1,1, 14.836, 10493.587, 388.643, 52847.713 24/06/04,08:48:54,00,09,1, 11.9,1,1, 14.838, 10493.581, 388.643, 52847.713 24/06/04,08:48:54,01,09,1, 11.9,1,1, 14.838, 10494.145, 387.579, 52847.093 24/06/04,08:48:54,02,09,1, 11.9,1,1, 14.838, 10493.127, 388.361, 52845.809 24/06/04,08:48:54,03,09,1, 11.9,1,1, 14.838, 10493.781, 388.732, 52848.330 24/06/04,08:48:54,04,09,1, 11.9,1,1, 14.838, 10493.446, 387.236, 52845.533 24/06/04,08:48:54,05,09,1, 11.9,1,1, 14.838, 10492.774, 388.984, 52846.575 24/06/04,08:48:54,06,09,1, 11.9,1,1, 14.838, 10493.780, 388.086, 52847.853 24/06/04,08:48:54,07,09,1, 11.9,1,1, 14.838, 10493.098, 387.799, 52845.430 24/06/04,08:48:54,08,09,1, 11.9,1,1, 14.838, 10493.400, 389.317, 52848.112 24/06/04,08:48:54,09,09,1, 11.9,1,1, 14.838, 10494.144, 387.531, 52847.046 24/06/04,08:48:54,10,09,1, 11.9,1,1, 14.838, 10493.108, 388.375, 52845.798 24/06/04,08:48:54,11,09,1, 11.9,1,1, 14.838, 10493.711, 388.733, 52848.337 24/06/04,08:48:54,12,09,1, 11.9,1,1, 14.838, 10493.454, 387.228, 52845.494 24/06/04,08:48:54,13,09,1, 11.9,1,1, 14.838, 10492.724, 389.000, 52846.545 24/06/04,08:48:54,14,09,1, 11.9,1,1, 14.838, 10493.743, 388.139, 52847.891 24/06/04,08:48:54,15,09,1, 11.9,1,1, 14.838, 10493.078, 387.725, 52845.361 24/06/04,08:48:54,16,09,1, 11.9,1,1, 14.838, 10493.385, 389.313, 52848.089 24/06/04,08:48:54,17,09,1, 11.9,1,1, 14.838, 10494.128, 387.624, 52847.172 24/06/04,08:48:54,18,09,1, 11.9,1,1, 14.838, 10493.106, 388.369, 52845.806 24/06/04,08:48:54,19,09,1, 11.9,1,1, 14.838, 10493.739, 388.703, 52848.371 24/06/04,08:48:55,00,09,1, 12.0,1,1, 14.836, 10493.731, 388.703, 52848.371 24/06/04,08:48:55,01,09,1, 12.0,1,1, 14.836, 10494.030, 387.661, 52847.554 24/06/04,08:48:55,02,09,1, 12.0,1,1, 14.836, 10493.071, 388.162, 52845.743 24/06/04,08:48:55,03,09,1, 12.0,1,1, 14.836, 10493.649, 388.837, 52848.443 24/06/04,08:48:55,04,09,1, 12.0,1,1, 14.836, 10493.543, 387.162, 52845.937 24/06/04,08:48:55,05,09,1, 12.0,1,1, 14.836, 10492.619, 388.685, 52846.218 24/06/04,08:48:55,06,09,1, 12.0,1,1, 14.836, 10493.458, 388.174, 52847.841 24/06/04,08:48:55,07,09,1, 12.0,1,1, 14.836, 10492.927, 387.448, 52845.124 24/06/04,08:48:55,08,09,1, 12.0,1,1, 14.836, 10493.009, 389.191, 52847.737 24/06/04,08:48:55,09,09,1, 12.0,1,1, 14.836, 10493.966, 387.684, 52847.579 24/06/04,08:48:55,10,09,1, 12.0,1,1, 14.836, 10493.033, 388.130, 52845.762 24/06/04,08:48:55,11,09,1, 12.0,1,1, 14.836, 10493.542, 388.864, 52848.372 24/06/04,08:48:55,12,09,1, 12.0,1,1, 14.836, 10493.541, 387.082, 52845.924 24/06/04,08:48:55,13,09,1, 12.0,1,1, 14.836, 10492.574, 388.689, 52846.070 24/06/04,08:48:55,14,09,1, 12.0,1,1, 14.836, 10493.541, 388.231, 52847.936 24/06/04,08:48:55,15,09,1, 12.0,1,1, 14.836, 10492.948, 387.348, 52845.107 24/06/04,08:48:55,16,09,1, 12.0,1,1, 14.836, 10493.000, 389.167, 52847.544 24/06/04,08:48:55,17,09,1, 12.0,1,1, 14.836, 10493.924, 387.642, 52847.497 24/06/04,08:48:55,18,09,1, 12.0,1,1, 14.836, 10493.053, 388.098, 52845.696 24/06/04,08:48:55,19,09,1, 12.0,1,1, 14.836, 10493.621, 388.904, 52848.471 24/06/04,08:48:56,00,09,1, 11.9,1,1, 14.836, 10493.615, 388.904, 52848.471 24/06/04,08:48:56,01,09,1, 11.9,1,1, 14.836, 10493.696, 387.732, 52847.609 24/06/04,08:48:56,02,09,1, 11.9,1,1, 14.836, 10492.871, 387.871, 52845.538 24/06/04,08:48:56,03,09,1, 11.9,1,1, 14.836, 10493.349, 388.933, 52848.348 24/06/04,08:48:56,04,09,1, 11.9,1,1, 14.836, 10493.667, 387.118, 52846.443 24/06/04,08:48:56,05,09,1, 11.9,1,1, 14.836, 10492.647, 388.361, 52845.920 24/06/04,08:48:56,06,09,1, 11.9,1,1, 14.836, 10493.301, 388.241, 52848.111 24/06/04,08:48:56,07,09,1, 11.9,1,1, 14.836, 10492.869, 387.109, 52845.118 24/06/04,08:48:56,08,09,1, 11.9,1,1, 14.836, 10492.553, 388.932, 52847.053 24/06/04,08:48:56,09,09,1, 11.9,1,1, 14.836, 10493.580, 387.757, 52847.579 24/06/04,08:48:56,10,09,1, 11.9,1,1, 14.836, 10492.872, 387.818, 52845.453 24/06/04,08:48:56,11,09,1, 11.9,1,1, 14.836, 10493.397, 388.926, 52848.057 24/06/04,08:48:56,12,09,1, 11.9,1,1, 14.836, 10493.580, 387.135, 52846.536 24/06/04,08:48:56,13,09,1, 11.9,1,1, 14.836, 10492.748, 388.335, 52845.971 24/06/04,08:48:56,14,09,1, 11.9,1,1, 14.836, 10493.236, 388.277, 52847.820 24/06/04,08:48:56,15,09,1, 11.9,1,1, 14.836, 10492.898, 387.139, 52845.340 24/06/04,08:48:56,16,09,1, 11.9,1,1, 14.836, 10492.651, 388.935, 52846.954 24/06/04,08:48:56,17,09,1, 11.9,1,1, 14.836, 10493.400, 387.723, 52847.487 24/06/04,08:48:56,18,09,1, 11.9,1,1, 14.836, 10493.029, 387.882, 52846.358 24/06/04,08:48:56,19,09,1, 11.9,1,1, 14.836, 10493.255, 388.910, 52847.714 24/06/04,08:48:57,00,09,1, 11.9,1,1, 14.837, 10493.248, 388.910, 52847.714 24/06/04,08:48:57,01,09,1, 11.9,1,1, 14.837, 10493.176, 387.755, 52847.534 24/06/04,08:48:57,02,09,1, 11.9,1,1, 14.837, 10492.713, 387.502, 52845.447 24/06/04,08:48:57,03,09,1, 11.9,1,1, 14.837, 10492.972, 388.950, 52847.838 24/06/04,08:48:57,04,09,1, 11.9,1,1, 14.837, 10493.546, 387.206, 52847.036 24/06/04,08:48:57,05,09,1, 11.9,1,1, 14.837, 10492.810, 388.053, 52845.921 24/06/04,08:48:57,06,09,1, 11.9,1,1, 14.837, 10493.232, 388.379, 52848.067 24/06/04,08:48:57,07,09,1, 11.9,1,1, 14.837, 10492.965, 386.901, 52845.672 24/06/04,08:48:57,08,09,1, 11.9,1,1, 14.837, 10492.402, 388.686, 52847.045 24/06/04,08:48:57,09,09,1, 11.9,1,1, 14.837, 10493.406, 387.734, 52847.627 24/06/04,08:48:57,10,09,1, 11.9,1,1, 14.837, 10492.333, 387.349, 52845.250 24/06/04,08:48:57,11,09,1, 11.9,1,1, 14.837, 10493.273, 389.016, 52848.631 24/06/04,08:48:57,12,09,1, 11.9,1,1, 14.837, 10493.341, 387.160, 52846.368 24/06/04,08:48:57,13,09,1, 11.9,1,1, 14.837, 10492.435, 388.071, 52846.293 24/06/04,08:48:57,14,09,1, 11.9,1,1, 14.837, 10493.605, 388.528, 52848.508 24/06/04,08:48:57,15,09,1, 11.9,1,1, 14.837, 10492.682, 386.877, 52845.175 24/06/04,08:48:57,16,09,1, 11.9,1,1, 14.837, 10492.516, 388.685, 52847.384 24/06/04,08:48:57,17,09,1, 11.9,1,1, 14.837, 10493.455, 387.744, 52847.457 24/06/04,08:48:57,18,09,1, 11.9,1,1, 14.837, 10492.276, 387.269, 52845.110 24/06/04,08:48:57,19,09,1, 11.9,1,1, 14.837, 10493.234, 388.994, 52848.671 24/06/04,08:48:58,00,08,1, 11.9,1,1, 14.835, 10493.231, 388.994, 52848.671 24/06/04,08:48:58,01,08,1, 11.9,1,1, 14.835, 10493.383, 387.858, 52847.793 24/06/04,08:48:58,02,08,1, 11.9,1,1, 14.835, 10492.147, 386.979, 52844.895 24/06/04,08:48:58,03,08,1, 11.9,1,1, 14.835, 10492.792, 388.837, 52848.219 24/06/04,08:48:58,04,08,1, 11.9,1,1, 14.835, 10493.285, 387.233, 52846.741 24/06/04,08:48:58,05,08,1, 11.9,1,1, 14.835, 10492.219, 387.731, 52845.837 24/06/04,08:48:58,06,08,1, 11.9,1,1, 14.835, 10493.425, 388.707, 52848.866 24/06/04,08:48:58,07,08,1, 11.9,1,1, 14.835, 10492.811, 386.764, 52845.609 24/06/04,08:48:58,08,08,1, 11.9,1,1, 14.835, 10492.408, 388.399, 52847.420 24/06/04,08:48:58,09,08,1, 11.9,1,1, 14.835, 10493.080, 387.847, 52847.374 24/06/04,08:48:58,10,08,1, 11.9,1,1, 14.835, 10492.203, 386.973, 52845.370 24/06/04,08:48:58,11,08,1, 11.9,1,1, 14.835, 10492.853, 388.864, 52847.952 24/06/04,08:48:58,12,08,1, 11.9,1,1, 14.835, 10492.999, 387.263, 52846.714 24/06/04,08:48:58,13,08,1, 11.9,1,1, 14.835, 10492.458, 387.754, 52846.246 24/06/04,08:48:58,14,08,1, 11.9,1,1, 14.835, 10493.272, 388.603, 52848.273 24/06/04,08:48:58,15,08,1, 11.9,1,1, 14.835, 10492.718, 386.809, 52845.965 24/06/04,08:48:58,16,08,1, 11.9,1,1, 14.835, 10492.553, 388.367, 52846.945 24/06/04,08:48:58,17,08,1, 11.9,1,1, 14.835, 10493.100, 387.860, 52847.502 24/06/04,08:48:58,18,08,1, 11.9,1,1, 14.835, 10492.195, 386.949, 52845.494 24/06/04,08:48:58,19,08,1, 11.9,1,1, 14.835, 10492.785, 388.789, 52847.824 24/06/04,08:48:59,00,08,1, 11.9,1,1, 14.833, 10492.780, 388.789, 52847.824 24/06/04,08:48:59,01,08,1, 11.9,1,1, 14.833, 10493.074, 388.104, 52847.754 24/06/04,08:48:59,02,08,1, 11.9,1,1, 14.833, 10492.190, 386.718, 52845.394 24/06/04,08:48:59,03,08,1, 11.9,1,1, 14.833, 10492.485, 388.576, 52847.505 24/06/04,08:48:59,04,08,1, 11.9,1,1, 14.833, 10492.839, 387.365, 52846.974 24/06/04,08:48:59,05,08,1, 11.9,1,1, 14.833, 10492.130, 387.346, 52845.912 24/06/04,08:48:59,06,08,1, 11.9,1,1, 14.833, 10493.044, 388.707, 52848.240 24/06/04,08:48:59,07,08,1, 11.9,1,1, 14.833, 10492.742, 386.861, 52846.140 24/06/04,08:48:59,08,08,1, 11.9,1,1, 14.833, 10492.412, 388.043, 52846.769 24/06/04,08:48:59,09,08,1, 11.9,1,1, 14.833, 10493.072, 388.078, 52847.807 24/06/04,08:48:59,10,08,1, 11.9,1,1, 14.833, 10492.173, 386.690, 52845.339 24/06/04,08:48:59,11,08,1, 11.9,1,1, 14.833, 10492.523, 388.572, 52847.530 24/06/04,08:48:59,12,08,1, 11.9,1,1, 14.833, 10492.788, 387.355, 52847.076 24/06/04,08:48:59,13,08,1, 11.9,1,1, 14.833, 10492.111, 387.313, 52845.796 24/06/04,08:48:59,14,08,1, 11.9,1,1, 14.833, 10492.991, 388.713, 52848.279 24/06/04,08:48:59,15,08,1, 11.9,1,1, 14.833, 10492.740, 386.819, 52846.391 24/06/04,08:48:59,16,08,1, 11.9,1,1, 14.833, 10492.330, 388.015, 52846.708 24/06/04,08:48:59,17,08,1, 11.9,1,1, 14.833, 10493.066, 388.075, 52847.829 24/06/04,08:48:59,18,08,1, 11.9,1,1, 14.833, 10492.202, 386.671, 52845.361 24/06/04,08:48:59,19,08,1, 11.9,1,1, 14.833, 10492.456, 388.500, 52847.446 24/06/04,08:49:00,00,08,1, 11.9,1,1, 14.840, 10492.455, 388.500, 52847.446 24/06/04,08:49:00,01,08,1, 11.9,1,1, 14.840, 10493.055, 388.310, 52848.245 24/06/04,08:49:00,02,08,1, 11.9,1,1, 14.840, 10492.280, 386.602, 52845.722 24/06/04,08:49:00,03,08,1, 11.9,1,1, 14.840, 10492.221, 388.300, 52847.211 24/06/04,08:49:00,04,08,1, 11.9,1,1, 14.840, 10492.764, 387.559, 52847.268 24/06/04,08:49:00,05,08,1, 11.9,1,1, 14.840, 10491.880, 386.893, 52845.463 24/06/04,08:49:00,06,08,1, 11.9,1,1, 14.840, 10492.591, 388.630, 52847.940 24/06/04,08:49:00,07,08,1, 11.9,1,1, 14.840, 10492.653, 386.982, 52846.406 24/06/04,08:49:00,08,08,1, 11.9,1,1, 14.840, 10492.428, 387.661, 52846.419 24/06/04,08:49:00,09,08,1, 11.9,1,1, 14.840, 10492.716, 388.280, 52847.716 24/06/04,08:49:00,10,08,1, 11.9,1,1, 14.840, 10492.626, 386.643, 52846.397 24/06/04,08:49:00,11,08,1, 11.9,1,1, 14.840, 10492.141, 388.035, 52846.199 24/06/04,08:49:00,12,08,1, 11.9,1,1, 14.840, 10492.298, 387.586, 52847.238 24/06/04,08:49:00,13,08,1, 11.9,1,1, 14.840, 10492.329, 386.946, 52845.950 24/06/04,08:49:00,14,08,1, 11.9,1,1, 14.840, 10492.153, 388.480, 52847.015 24/06/04,08:49:00,15,08,1, 11.9,1,1, 14.840, 10492.677, 387.124, 52847.255 24/06/04,08:49:00,16,08,1, 11.9,1,1, 14.840, 10492.587, 387.567, 52846.148 24/06/04,08:49:00,17,08,1, 11.9,1,1, 14.840, 10492.605, 388.313, 52847.696 24/06/04,08:49:00,18,08,1, 11.9,1,1, 14.840, 10492.654, 386.702, 52846.525 24/06/04,08:49:00,19,08,1, 11.9,1,1, 14.840, 10492.138, 388.007, 52846.162 24/06/04,08:49:01,00,08,1, 11.9,1,1, 14.834, 10492.129, 388.007, 52846.162 24/06/04,08:49:01,01,08,1, 11.9,1,1, 14.834, 10492.481, 388.384, 52847.658 24/06/04,08:49:01,02,08,1, 11.9,1,1, 14.834, 10492.712, 386.707, 52846.930 24/06/04,08:49:01,03,08,1, 11.9,1,1, 14.834, 10492.296, 387.788, 52846.182 24/06/04,08:49:01,04,08,1, 11.9,1,1, 14.834, 10492.279, 387.743, 52847.351 24/06/04,08:49:01,05,08,1, 11.9,1,1, 14.834, 10492.215, 386.601, 52845.808 24/06/04,08:49:01,06,08,1, 11.9,1,1, 14.834, 10491.940, 388.224, 52846.429 24/06/04,08:49:01,07,08,1, 11.9,1,1, 14.834, 10492.357, 387.252, 52847.255 24/06/04,08:49:01,08,08,1, 11.9,1,1, 14.834, 10492.364, 387.266, 52846.075 24/06/04,08:49:01,09,08,1, 11.9,1,1, 14.834, 10492.466, 388.363, 52847.603 24/06/04,08:49:01,10,08,1, 11.9,1,1, 14.834, 10492.688, 386.739, 52847.015 24/06/04,08:49:01,11,08,1, 11.9,1,1, 14.834, 10492.324, 387.765, 52846.175 24/06/04,08:49:01,12,08,1, 11.9,1,1, 14.834, 10492.294, 387.745, 52847.317 24/06/04,08:49:01,13,08,1, 11.9,1,1, 14.834, 10492.200, 386.579, 52845.810 24/06/04,08:49:01,14,08,1, 11.9,1,1, 14.834, 10491.940, 388.258, 52846.413 24/06/04,08:49:01,15,08,1, 11.9,1,1, 14.834, 10492.325, 387.206, 52847.233 24/06/04,08:49:01,16,08,1, 11.9,1,1, 14.834, 10492.373, 387.209, 52846.130 24/06/04,08:49:01,17,08,1, 11.9,1,1, 14.834, 10492.367, 388.449, 52847.585 24/06/04,08:49:01,18,08,1, 11.9,1,1, 14.834, 10492.718, 386.747, 52846.997 24/06/04,08:49:01,19,08,1, 11.9,1,1, 14.834, 10492.280, 387.705, 52846.154 24/06/04,08:49:02,00,07,1, 11.9,1,1, 14.838, 10492.280, 387.705, 52846.154 24/06/04,08:49:02,01,07,1, 11.9,1,1, 14.838, 10492.111, 388.365, 52847.273 24/06/04,08:49:02,02,07,1, 11.9,1,1, 14.838, 10492.588, 386.857, 52847.234 24/06/04,08:49:02,03,07,1, 11.9,1,1, 14.838, 10492.400, 387.449, 52846.321 24/06/04,08:49:02,04,07,1, 11.9,1,1, 14.838, 10492.323, 387.929, 52847.644 24/06/04,08:49:02,05,07,1, 11.9,1,1, 14.838, 10492.335, 386.392, 52846.214 24/06/04,08:49:02,06,07,1, 11.9,1,1, 14.838, 10491.916, 387.911, 52846.121 24/06/04,08:49:02,07,07,1, 11.9,1,1, 14.838, 10492.059, 387.273, 52847.145 24/06/04,08:49:02,08,07,1, 11.9,1,1, 14.838, 10492.069, 386.782, 52845.776 24/06/04,08:49:02,09,07,1, 11.9,1,1, 14.838, 10492.052, 388.287, 52847.020 24/06/04,08:49:02,10,07,1, 11.9,1,1, 14.838, 10492.553, 386.831, 52847.254 24/06/04,08:49:02,11,07,1, 11.9,1,1, 14.838, 10492.385, 387.429, 52846.288 24/06/04,08:49:02,12,07,1, 11.9,1,1, 14.838, 10492.336, 387.971, 52847.605 24/06/04,08:49:02,13,07,1, 11.9,1,1, 14.838, 10492.362, 386.376, 52846.294 24/06/04,08:49:02,14,07,1, 11.9,1,1, 14.838, 10491.911, 387.852, 52846.044 24/06/04,08:49:02,15,07,1, 11.9,1,1, 14.838, 10492.028, 387.313, 52847.144 24/06/04,08:49:02,16,07,1, 11.9,1,1, 14.838, 10492.075, 386.775, 52845.879 24/06/04,08:49:02,17,07,1, 11.9,1,1, 14.838, 10492.010, 388.296, 52846.973 24/06/04,08:49:02,18,07,1, 11.9,1,1, 14.838, 10492.442, 386.863, 52847.325 24/06/04,08:49:02,19,07,1, 11.9,1,1, 14.838, 10492.433, 387.347, 52846.183 24/06/04,08:49:03,00,08,1, 12.0,1,1, 14.839, 10492.430, 387.347, 52846.183 24/06/04,08:49:03,01,08,1, 12.0,1,1, 14.839, 10491.770, 388.125, 52846.647 24/06/04,08:49:03,02,08,1, 12.0,1,1, 14.839, 10492.212, 386.967, 52847.353 24/06/04,08:49:03,03,08,1, 12.0,1,1, 14.839, 10492.174, 387.090, 52846.046 24/06/04,08:49:03,04,08,1, 12.0,1,1, 14.839, 10492.277, 388.044, 52847.572 24/06/04,08:49:03,05,08,1, 12.0,1,1, 14.839, 10492.465, 386.389, 52846.802 24/06/04,08:49:03,06,08,1, 12.0,1,1, 14.839, 10491.999, 387.533, 52846.071 24/06/04,08:49:03,07,08,1, 12.0,1,1, 14.839, 10492.033, 387.423, 52847.203 24/06/04,08:49:03,08,08,1, 12.0,1,1, 14.839, 10492.007, 386.406, 52845.739 24/06/04,08:49:03,09,08,1, 12.0,1,1, 14.839, 10491.758, 388.016, 52846.555 24/06/04,08:49:03,10,08,1, 12.0,1,1, 14.839, 10492.121, 386.904, 52847.350 24/06/04,08:49:03,11,08,1, 12.0,1,1, 14.839, 10492.150, 387.042, 52845.990 24/06/04,08:49:03,12,08,1, 12.0,1,1, 14.839, 10492.224, 388.152, 52847.525 24/06/04,08:49:03,13,08,1, 12.0,1,1, 14.839, 10492.448, 386.450, 52846.805 24/06/04,08:49:03,14,08,1, 12.0,1,1, 14.839, 10492.070, 387.586, 52846.125 24/06/04,08:49:03,15,08,1, 12.0,1,1, 14.839, 10492.035, 387.475, 52847.324 24/06/04,08:49:03,16,08,1, 12.0,1,1, 14.839, 10491.997, 386.356, 52845.828 24/06/04,08:49:03,17,08,1, 12.0,1,1, 14.839, 10491.712, 388.017, 52846.456 24/06/04,08:49:03,18,08,1, 12.0,1,1, 14.839, 10492.092, 386.956, 52847.235 24/06/04,08:49:03,19,08,1, 12.0,1,1, 14.839, 10492.168, 387.036, 52845.953 24/06/04,08:49:04,00,08,1, 11.9,1,1, 14.842, 10492.163, 387.036, 52845.953 24/06/04,08:49:04,01,08,1, 11.9,1,1, 14.842, 10491.640, 387.723, 52846.087 24/06/04,08:49:04,02,08,1, 11.9,1,1, 14.842, 10491.938, 386.968, 52847.034 24/06/04,08:49:04,03,08,1, 11.9,1,1, 14.842, 10491.923, 386.648, 52845.765 24/06/04,08:49:04,04,08,1, 11.9,1,1, 14.842, 10491.981, 388.085, 52847.267 24/06/04,08:49:04,05,08,1, 11.9,1,1, 14.842, 10492.385, 386.547, 52847.231 24/06/04,08:49:04,06,08,1, 11.9,1,1, 14.842, 10492.124, 387.239, 52846.150 24/06/04,08:49:04,07,08,1, 11.9,1,1, 14.842, 10492.148, 387.582, 52847.492 24/06/04,08:49:04,08,08,1, 11.9,1,1, 14.842, 10492.125, 386.106, 52846.034 24/06/04,08:49:04,09,08,1, 11.9,1,1, 14.842, 10491.635, 387.678, 52846.084 24/06/04,08:49:04,10,08,1, 11.9,1,1, 14.842, 10491.901, 387.007, 52847.180 24/06/04,08:49:04,11,08,1, 11.9,1,1, 14.842, 10491.870, 386.507, 52845.795 24/06/04,08:49:04,12,08,1, 11.9,1,1, 14.842, 10491.943, 388.029, 52847.220 24/06/04,08:49:04,13,08,1, 11.9,1,1, 14.842, 10492.373, 386.521, 52847.138 24/06/04,08:49:04,14,08,1, 11.9,1,1, 14.842, 10492.176, 387.190, 52846.149 24/06/04,08:49:04,15,08,1, 11.9,1,1, 14.842, 10492.130, 387.621, 52847.477 24/06/04,08:49:04,16,08,1, 11.9,1,1, 14.842, 10492.098, 386.090, 52846.107 24/06/04,08:49:04,17,08,1, 11.9,1,1, 14.842, 10491.623, 387.635, 52845.992 24/06/04,08:49:04,18,08,1, 11.9,1,1, 14.842, 10491.882, 387.040, 52847.088 24/06/04,08:49:04,19,08,1, 11.9,1,1, 14.842, 10491.917, 386.541, 52845.789 24/06/04,08:49:05,00,07,1, 11.9,1,1, 14.843, 10491.912, 386.541, 52845.789 24/06/04,08:49:05,01,07,1, 11.9,1,1, 14.843, 10491.756, 387.309, 52846.082 24/06/04,08:49:05,02,07,1, 11.9,1,1, 14.843, 10491.840, 387.054, 52847.199 24/06/04,08:49:05,03,07,1, 11.9,1,1, 14.843, 10491.791, 386.150, 52845.577 24/06/04,08:49:05,04,07,1, 11.9,1,1, 14.843, 10491.640, 387.851, 52846.754 24/06/04,08:49:05,05,07,1, 11.9,1,1, 14.843, 10492.101, 386.592, 52847.180 24/06/04,08:49:05,06,07,1, 11.9,1,1, 14.843, 10492.073, 386.836, 52846.061 24/06/04,08:49:05,07,07,1, 11.9,1,1, 14.843, 10492.136, 387.718, 52847.487 24/06/04,08:49:05,08,07,1, 11.9,1,1, 14.843, 10492.273, 386.084, 52846.553 24/06/04,08:49:05,09,07,1, 11.9,1,1, 14.843, 10491.837, 387.296, 52846.045 24/06/04,08:49:05,10,07,1, 11.9,1,1, 14.843, 10491.862, 387.058, 52847.097 24/06/04,08:49:05,11,07,1, 11.9,1,1, 14.843, 10491.782, 386.142, 52845.599 24/06/04,08:49:05,12,07,1, 11.9,1,1, 14.843, 10491.657, 387.837, 52846.639 24/06/04,08:49:05,13,07,1, 11.9,1,1, 14.843, 10492.084, 386.645, 52847.303 24/06/04,08:49:05,14,07,1, 11.9,1,1, 14.843, 10492.082, 386.834, 52846.048 24/06/04,08:49:05,15,07,1, 11.9,1,1, 14.843, 10492.102, 387.739, 52847.458 24/06/04,08:49:05,16,07,1, 11.9,1,1, 14.843, 10492.315, 386.062, 52846.672 24/06/04,08:49:05,17,07,1, 11.9,1,1, 14.843, 10491.879, 387.284, 52845.973 24/06/04,08:49:05,18,07,1, 11.9,1,1, 14.843, 10491.825, 387.072, 52847.180 24/06/04,08:49:05,19,07,1, 11.9,1,1, 14.843, 10491.810, 386.108, 52845.771 24/06/04,08:49:06,00,08,1, 11.9,1,1, 14.844, 10491.804, 386.108, 52845.771 24/06/04,08:49:06,01,08,1, 11.9,1,1, 14.844, 10491.992, 386.984, 52845.976 24/06/04,08:49:06,02,08,1, 11.9,1,1, 14.844, 10491.952, 387.204, 52847.404 24/06/04,08:49:06,03,08,1, 11.9,1,1, 14.844, 10491.921, 385.854, 52845.909 24/06/04,08:49:06,04,08,1, 11.9,1,1, 14.844, 10491.484, 387.457, 52846.084 24/06/04,08:49:06,05,08,1, 11.9,1,1, 14.844, 10491.803, 386.603, 52847.071 24/06/04,08:49:06,06,08,1, 11.9,1,1, 14.844, 10491.902, 386.421, 52845.793 24/06/04,08:49:06,07,08,1, 11.9,1,1, 14.844, 10491.893, 387.801, 52847.278 24/06/04,08:49:06,08,08,1, 11.9,1,1, 14.844, 10492.319, 386.183, 52847.069 24/06/04,08:49:06,09,08,1, 11.9,1,1, 14.844, 10491.951, 386.966, 52846.057 24/06/04,08:49:06,10,08,1, 11.9,1,1, 14.844, 10491.952, 387.189, 52847.355 24/06/04,08:49:06,11,08,1, 11.9,1,1, 14.844, 10491.971, 385.818, 52845.964 24/06/04,08:49:06,12,08,1, 11.9,1,1, 14.844, 10491.560, 387.469, 52846.163 24/06/04,08:49:06,13,08,1, 11.9,1,1, 14.844, 10491.899, 386.616, 52847.178 24/06/04,08:49:06,14,08,1, 11.9,1,1, 14.844, 10491.865, 386.370, 52845.827 24/06/04,08:49:06,15,08,1, 11.9,1,1, 14.844, 10491.930, 387.775, 52847.292 24/06/04,08:49:06,16,08,1, 11.9,1,1, 14.844, 10492.279, 386.148, 52847.030 24/06/04,08:49:06,17,08,1, 11.9,1,1, 14.844, 10492.002, 386.927, 52846.027 24/06/04,08:49:06,18,08,1, 11.9,1,1, 14.844, 10492.014, 387.255, 52847.369 24/06/04,08:49:06,19,08,1, 11.9,1,1, 14.844, 10491.923, 385.788, 52845.949 24/06/04,08:49:07,00,07,1, 11.9,1,1, 14.842, 10491.921, 385.788, 52845.949 24/06/04,08:49:07,01,07,1, 11.9,1,1, 14.842, 10492.242, 386.667, 52846.111 24/06/04,08:49:07,02,07,1, 11.9,1,1, 14.842, 10491.722, 387.308, 52847.170 24/06/04,08:49:07,03,07,1, 11.9,1,1, 14.842, 10492.275, 385.820, 52846.839 24/06/04,08:49:07,04,07,1, 11.9,1,1, 14.842, 10491.667, 387.081, 52845.630 24/06/04,08:49:07,05,07,1, 11.9,1,1, 14.842, 10491.514, 386.716, 52847.020 24/06/04,08:49:07,06,07,1, 11.9,1,1, 14.842, 10491.999, 386.048, 52845.874 24/06/04,08:49:07,07,07,1, 11.9,1,1, 14.842, 10491.422, 387.505, 52846.213 24/06/04,08:49:07,08,07,1, 11.9,1,1, 14.842, 10492.205, 386.306, 52847.623 24/06/04,08:49:07,09,07,1, 11.9,1,1, 14.842, 10492.263, 386.637, 52845.973 24/06/04,08:49:07,10,07,1, 11.9,1,1, 14.842, 10491.769, 387.311, 52847.105 24/06/04,08:49:07,11,07,1, 11.9,1,1, 14.842, 10492.322, 385.794, 52846.876 24/06/04,08:49:07,12,07,1, 11.9,1,1, 14.842, 10491.661, 387.008, 52845.582 24/06/04,08:49:07,13,07,1, 11.9,1,1, 14.842, 10491.495, 386.746, 52847.133 24/06/04,08:49:07,14,07,1, 11.9,1,1, 14.842, 10491.975, 386.012, 52846.020 24/06/04,08:49:07,15,07,1, 11.9,1,1, 14.842, 10491.477, 387.444, 52846.179 24/06/04,08:49:07,16,07,1, 11.9,1,1, 14.842, 10492.124, 386.298, 52847.566 24/06/04,08:49:07,17,07,1, 11.9,1,1, 14.842, 10492.316, 386.599, 52846.031 24/06/04,08:49:07,18,07,1, 11.9,1,1, 14.842, 10491.747, 387.341, 52847.171 24/06/04,08:49:07,19,07,1, 11.9,1,1, 14.842, 10492.308, 385.852, 52846.922 24/06/04,08:49:08,00,08,1, 11.8,1,1, 14.844, 10492.305, 385.852, 52846.922 24/06/04,08:49:08,01,08,1, 11.8,1,1, 14.844, 10492.190, 386.294, 52845.991 24/06/04,08:49:08,02,08,1, 11.8,1,1, 14.844, 10491.712, 387.390, 52846.925 24/06/04,08:49:08,03,08,1, 11.8,1,1, 14.844, 10492.415, 385.840, 52847.342 24/06/04,08:49:08,04,08,1, 11.8,1,1, 14.844, 10491.929, 386.812, 52845.664 24/06/04,08:49:08,05,08,1, 11.8,1,1, 14.844, 10491.633, 386.798, 52847.026 24/06/04,08:49:08,06,08,1, 11.8,1,1, 14.844, 10492.017, 385.670, 52846.090 24/06/04,08:49:08,07,08,1, 11.8,1,1, 14.844, 10491.399, 387.229, 52845.721 24/06/04,08:49:08,08,08,1, 11.8,1,1, 14.844, 10491.786, 386.371, 52847.398 24/06/04,08:49:08,09,08,1, 11.8,1,1, 14.844, 10492.173, 386.302, 52846.003 24/06/04,08:49:08,10,08,1, 11.8,1,1, 14.844, 10491.668, 387.377, 52846.902 24/06/04,08:49:08,11,08,1, 11.8,1,1, 14.844, 10492.353, 385.880, 52847.236 24/06/04,08:49:08,12,08,1, 11.8,1,1, 14.844, 10491.992, 386.783, 52845.693 24/06/04,08:49:08,13,08,1, 11.8,1,1, 14.844, 10491.596, 386.836, 52847.081 24/06/04,08:49:08,14,08,1, 11.8,1,1, 14.844, 10492.013, 385.668, 52846.174 24/06/04,08:49:08,15,08,1, 11.8,1,1, 14.844, 10491.388, 387.207, 52845.772 24/06/04,08:49:08,16,08,1, 11.8,1,1, 14.844, 10491.720, 386.361, 52847.462 24/06/04,08:49:08,17,08,1, 11.8,1,1, 14.844, 10492.150, 386.268, 52845.950 24/06/04,08:49:08,18,08,1, 11.8,1,1, 14.844, 10491.711, 387.389, 52846.791 24/06/04,08:49:08,19,08,1, 11.8,1,1, 14.844, 10492.395, 385.906, 52847.305 24/06/04,08:49:09,00,07,1, 11.9,1,1, 14.845, 10492.388, 385.906, 52847.305 24/06/04,08:49:09,01,07,1, 11.9,1,1, 14.845, 10492.087, 386.007, 52845.962 24/06/04,08:49:09,02,07,1, 11.9,1,1, 14.845, 10491.540, 387.334, 52846.501 24/06/04,08:49:09,03,07,1, 11.9,1,1, 14.845, 10492.263, 385.952, 52847.479 24/06/04,08:49:09,04,07,1, 11.9,1,1, 14.845, 10492.145, 386.448, 52845.704 24/06/04,08:49:09,05,07,1, 11.9,1,1, 14.845, 10491.709, 386.896, 52846.910 24/06/04,08:49:09,06,07,1, 11.9,1,1, 14.845, 10492.217, 385.548, 52846.422 24/06/04,08:49:09,07,07,1, 11.9,1,1, 14.845, 10491.541, 386.923, 52845.494 24/06/04,08:49:09,08,07,1, 11.9,1,1, 14.845, 10491.580, 386.386, 52847.099 24/06/04,08:49:09,09,07,1, 11.9,1,1, 14.845, 10492.084, 385.952, 52846.027 24/06/04,08:49:09,10,07,1, 11.9,1,1, 14.845, 10491.536, 387.368, 52846.507 24/06/04,08:49:09,11,07,1, 11.9,1,1, 14.845, 10492.339, 385.973, 52847.561 24/06/04,08:49:09,12,07,1, 11.9,1,1, 14.845, 10492.167, 386.498, 52845.878 24/06/04,08:49:09,13,07,1, 11.9,1,1, 14.845, 10491.704, 386.957, 52847.061 24/06/04,08:49:09,14,07,1, 11.9,1,1, 14.845, 10492.206, 385.555, 52846.540 24/06/04,08:49:09,15,07,1, 11.9,1,1, 14.845, 10491.548, 386.894, 52845.495 24/06/04,08:49:09,16,07,1, 11.9,1,1, 14.845, 10491.564, 386.350, 52847.093 24/06/04,08:49:09,17,07,1, 11.9,1,1, 14.845, 10492.074, 385.874, 52845.884 24/06/04,08:49:09,18,07,1, 11.9,1,1, 14.845, 10491.605, 387.329, 52846.530 24/06/04,08:49:09,19,07,1, 11.9,1,1, 14.845, 10492.263, 385.940, 52847.499 24/06/04,08:49:10,00,07,1, 11.9,1,1, 14.840, 10492.263, 385.940, 52847.499 24/06/04,08:49:10,01,07,1, 11.9,1,1, 14.840, 10492.054, 385.650, 52845.881 24/06/04,08:49:10,02,07,1, 11.9,1,1, 14.840, 10491.431, 387.175, 52846.063 24/06/04,08:49:10,03,07,1, 11.9,1,1, 14.840, 10492.057, 385.989, 52847.432 24/06/04,08:49:10,04,07,1, 11.9,1,1, 14.840, 10492.298, 386.259, 52845.940 24/06/04,08:49:10,05,07,1, 11.9,1,1, 14.840, 10491.795, 387.038, 52846.992 24/06/04,08:49:10,06,07,1, 11.9,1,1, 14.840, 10492.376, 385.474, 52846.858 24/06/04,08:49:10,07,07,1, 11.9,1,1, 14.840, 10491.763, 386.672, 52845.365 24/06/04,08:49:10,08,07,1, 11.9,1,1, 14.840, 10491.537, 386.403, 52846.880 24/06/04,08:49:10,09,07,1, 11.9,1,1, 14.840, 10492.100, 385.627, 52845.903 24/06/04,08:49:10,10,07,1, 11.9,1,1, 14.840, 10491.435, 387.166, 52846.035 24/06/04,08:49:10,11,07,1, 11.9,1,1, 14.840, 10491.971, 386.030, 52847.522 24/06/04,08:49:10,12,07,1, 11.9,1,1, 14.840, 10492.249, 386.272, 52845.891 24/06/04,08:49:10,13,07,1, 11.9,1,1, 14.840, 10491.795, 387.057, 52847.058 24/06/04,08:49:10,14,07,1, 11.9,1,1, 14.840, 10492.398, 385.498, 52846.876 24/06/04,08:49:10,15,07,1, 11.9,1,1, 14.840, 10491.795, 386.659, 52845.441 24/06/04,08:49:10,16,07,1, 11.9,1,1, 14.840, 10491.530, 386.433, 52847.032 24/06/04,08:49:10,17,07,1, 11.9,1,1, 14.840, 10492.068, 385.592, 52845.945 24/06/04,08:49:10,18,07,1, 11.9,1,1, 14.840, 10491.479, 387.130, 52845.992 24/06/04,08:49:10,19,07,1, 11.9,1,1, 14.840, 10491.971, 386.021, 52847.436 24/06/04,08:49:11,00,08,1, 11.9,1,1, 14.845, 10491.971, 386.021, 52847.436 24/06/04,08:49:11,01,08,1, 11.9,1,1, 14.845, 10492.130, 385.442, 52846.121 24/06/04,08:49:11,02,08,1, 11.9,1,1, 14.845, 10491.433, 386.931, 52845.690 24/06/04,08:49:11,03,08,1, 11.9,1,1, 14.845, 10491.908, 386.071, 52847.343 24/06/04,08:49:11,04,08,1, 11.9,1,1, 14.845, 10492.196, 386.004, 52845.921 24/06/04,08:49:11,05,08,1, 11.9,1,1, 14.845, 10491.790, 387.153, 52846.857 24/06/04,08:49:11,06,08,1, 11.9,1,1, 14.845, 10492.434, 385.586, 52847.366 24/06/04,08:49:11,07,08,1, 11.9,1,1, 14.845, 10492.070, 386.444, 52845.574 24/06/04,08:49:11,08,08,1, 11.9,1,1, 14.845, 10491.664, 386.527, 52846.968 24/06/04,08:49:11,09,08,1, 11.9,1,1, 14.845, 10492.090, 385.391, 52846.095 24/06/04,08:49:11,10,08,1, 11.9,1,1, 14.845, 10491.416, 386.929, 52845.710 24/06/04,08:49:11,11,08,1, 11.9,1,1, 14.845, 10491.803, 386.119, 52847.315 24/06/04,08:49:11,12,08,1, 11.9,1,1, 14.845, 10492.170, 385.939, 52845.859 24/06/04,08:49:11,13,08,1, 11.9,1,1, 14.845, 10491.736, 387.098, 52846.664 24/06/04,08:49:11,14,08,1, 11.9,1,1, 14.845, 10492.438, 385.582, 52847.180 24/06/04,08:49:11,15,08,1, 11.9,1,1, 14.845, 10492.087, 386.446, 52845.630 24/06/04,08:49:11,16,08,1, 11.9,1,1, 14.845, 10491.638, 386.571, 52846.969 24/06/04,08:49:11,17,08,1, 11.9,1,1, 14.845, 10492.078, 385.357, 52846.048 24/06/04,08:49:11,18,08,1, 11.9,1,1, 14.845, 10491.460, 386.878, 52845.657 24/06/04,08:49:11,19,08,1, 11.9,1,1, 14.845, 10491.805, 386.067, 52847.296 24/06/04,08:49:12,00,07,1, 11.8,1,1, 14.842, 10491.804, 386.067, 52847.296 24/06/04,08:49:12,01,07,1, 11.8,1,1, 14.842, 10491.996, 385.176, 52845.731 24/06/04,08:49:12,02,07,1, 11.8,1,1, 14.842, 10491.589, 386.756, 52845.953 24/06/04,08:49:12,03,07,1, 11.8,1,1, 14.842, 10491.863, 386.042, 52846.947 24/06/04,08:49:12,04,07,1, 11.8,1,1, 14.842, 10491.850, 385.716, 52845.538 24/06/04,08:49:12,05,07,1, 11.8,1,1, 14.842, 10491.940, 387.126, 52846.989 24/06/04,08:49:12,06,07,1, 11.8,1,1, 14.842, 10492.325, 385.541, 52846.888 24/06/04,08:49:12,07,07,1, 11.8,1,1, 14.842, 10492.117, 386.274, 52845.848 24/06/04,08:49:12,08,07,1, 11.8,1,1, 14.842, 10492.101, 386.636, 52847.213 24/06/04,08:49:12,09,07,1, 11.8,1,1, 14.842, 10492.048, 385.155, 52845.850 24/06/04,08:49:12,10,07,1, 11.8,1,1, 14.842, 10491.627, 386.696, 52845.891 24/06/04,08:49:12,11,07,1, 11.8,1,1, 14.842, 10491.875, 385.991, 52846.879 24/06/04,08:49:12,12,07,1, 11.8,1,1, 14.842, 10491.904, 385.657, 52845.573 24/06/04,08:49:12,13,07,1, 11.8,1,1, 14.842, 10491.926, 387.166, 52847.000 24/06/04,08:49:12,14,07,1, 11.8,1,1, 14.842, 10492.344, 385.570, 52846.933 24/06/04,08:49:12,15,07,1, 11.8,1,1, 14.842, 10492.070, 386.253, 52845.902 24/06/04,08:49:12,16,07,1, 11.8,1,1, 14.842, 10492.048, 386.652, 52847.208 24/06/04,08:49:12,17,07,1, 11.8,1,1, 14.842, 10492.029, 385.190, 52845.834 24/06/04,08:49:12,18,07,1, 11.8,1,1, 14.842, 10491.618, 386.757, 52845.935 24/06/04,08:49:12,19,07,1, 11.8,1,1, 14.842, 10491.847, 385.999, 52846.858 24/06/04,08:49:13,00,08,1, 11.9,1,1, 14.840, 10491.846, 385.999, 52846.858 24/06/04,08:49:13,01,08,1, 11.9,1,1, 14.840, 10492.288, 385.167, 52846.048 24/06/04,08:49:13,02,08,1, 11.9,1,1, 14.840, 10491.780, 386.566, 52845.805 24/06/04,08:49:13,03,08,1, 11.9,1,1, 14.840, 10491.936, 386.009, 52846.750 24/06/04,08:49:13,04,08,1, 11.9,1,1, 14.840, 10491.864, 385.404, 52845.402 24/06/04,08:49:13,05,08,1, 11.9,1,1, 14.840, 10491.860, 387.055, 52846.634 24/06/04,08:49:13,06,08,1, 11.9,1,1, 14.840, 10492.296, 385.602, 52846.935 24/06/04,08:49:13,07,08,1, 11.9,1,1, 14.840, 10492.222, 386.061, 52845.905 24/06/04,08:49:13,08,08,1, 11.9,1,1, 14.840, 10492.228, 386.767, 52847.323 24/06/04,08:49:13,09,08,1, 11.9,1,1, 14.840, 10492.258, 385.145, 52846.198 24/06/04,08:49:13,10,08,1, 11.9,1,1, 14.840, 10491.775, 386.521, 52845.744 24/06/04,08:49:13,11,08,1, 11.9,1,1, 14.840, 10491.900, 386.132, 52846.824 24/06/04,08:49:13,12,08,1, 11.9,1,1, 14.840, 10491.918, 385.360, 52845.372 24/06/04,08:49:13,13,08,1, 11.9,1,1, 14.840, 10491.806, 386.988, 52846.632 24/06/04,08:49:13,14,08,1, 11.9,1,1, 14.840, 10492.355, 385.661, 52846.885 24/06/04,08:49:13,15,08,1, 11.9,1,1, 14.840, 10492.246, 386.026, 52845.901 24/06/04,08:49:13,16,08,1, 11.9,1,1, 14.840, 10492.246, 386.777, 52847.269 24/06/04,08:49:13,17,08,1, 11.9,1,1, 14.840, 10492.299, 385.147, 52846.081 24/06/04,08:49:13,18,08,1, 11.9,1,1, 14.840, 10491.888, 386.529, 52845.831 24/06/04,08:49:13,19,08,1, 11.9,1,1, 14.840, 10491.952, 386.114, 52846.921 24/06/04,08:49:14,00,07,1, 11.9,1,1, 14.844, 10491.946, 386.114, 52846.921 24/06/04,08:49:14,01,07,1, 11.9,1,1, 14.844, 10492.431, 385.075, 52846.341 24/06/04,08:49:14,02,07,1, 11.9,1,1, 14.844, 10491.980, 386.334, 52845.759 24/06/04,08:49:14,03,07,1, 11.9,1,1, 14.844, 10492.044, 386.157, 52846.959 24/06/04,08:49:14,04,07,1, 11.9,1,1, 14.844, 10491.973, 385.127, 52845.311 24/06/04,08:49:14,05,07,1, 11.9,1,1, 14.844, 10491.777, 386.762, 52846.140 24/06/04,08:49:14,06,07,1, 11.9,1,1, 14.844, 10492.246, 385.656, 52846.914 24/06/04,08:49:14,07,07,1, 11.9,1,1, 14.844, 10492.246, 385.786, 52845.780 24/06/04,08:49:14,08,07,1, 11.9,1,1, 14.844, 10492.330, 386.817, 52847.171 24/06/04,08:49:14,09,07,1, 11.9,1,1, 14.844, 10492.481, 385.118, 52846.348 24/06/04,08:49:14,10,07,1, 11.9,1,1, 14.844, 10492.069, 386.240, 52845.742 24/06/04,08:49:14,11,07,1, 11.9,1,1, 14.844, 10492.009, 386.164, 52846.928 24/06/04,08:49:14,12,07,1, 11.9,1,1, 14.844, 10491.978, 385.129, 52845.454 24/06/04,08:49:14,13,07,1, 11.9,1,1, 14.844, 10491.824, 386.843, 52846.261 24/06/04,08:49:14,14,07,1, 11.9,1,1, 14.844, 10492.267, 385.604, 52846.944 24/06/04,08:49:14,15,07,1, 11.9,1,1, 14.844, 10492.274, 385.804, 52845.800 24/06/04,08:49:14,16,07,1, 11.9,1,1, 14.844, 10492.295, 386.819, 52847.187 24/06/04,08:49:14,17,07,1, 11.9,1,1, 14.844, 10492.518, 385.089, 52846.376 24/06/04,08:49:14,18,07,1, 11.9,1,1, 14.844, 10492.109, 386.262, 52845.824 24/06/04,08:49:14,19,07,1, 11.9,1,1, 14.844, 10492.096, 386.090, 52846.925 24/06/04,08:49:15,00,07,1, 11.9,1,1, 14.841, 10492.096, 386.090, 52846.925 24/06/04,08:49:15,01,07,1, 11.9,1,1, 14.841, 10492.633, 385.106, 52846.587 24/06/04,08:49:15,02,07,1, 11.9,1,1, 14.841, 10492.241, 386.070, 52845.655 24/06/04,08:49:15,03,07,1, 11.9,1,1, 14.841, 10492.203, 386.115, 52846.992 24/06/04,08:49:15,04,07,1, 11.9,1,1, 14.841, 10492.234, 384.934, 52845.477 24/06/04,08:49:15,05,07,1, 11.9,1,1, 14.841, 10491.823, 386.591, 52845.994 24/06/04,08:49:15,06,07,1, 11.9,1,1, 14.841, 10492.229, 385.627, 52846.876 24/06/04,08:49:15,07,07,1, 11.9,1,1, 14.841, 10492.205, 385.579, 52845.534 24/06/04,08:49:15,08,07,1, 11.9,1,1, 14.841, 10492.325, 386.796, 52847.112 24/06/04,08:49:15,09,07,1, 11.9,1,1, 14.841, 10492.641, 385.164, 52846.675 24/06/04,08:49:15,10,07,1, 11.9,1,1, 14.841, 10492.243, 386.055, 52845.671 24/06/04,08:49:15,11,07,1, 11.9,1,1, 14.841, 10492.259, 386.159, 52846.942 24/06/04,08:49:15,12,07,1, 11.9,1,1, 14.841, 10492.167, 384.932, 52845.499 24/06/04,08:49:15,13,07,1, 11.9,1,1, 14.841, 10491.868, 386.614, 52846.051 24/06/04,08:49:15,14,07,1, 11.9,1,1, 14.841, 10492.197, 385.653, 52846.893 24/06/04,08:49:15,15,07,1, 11.9,1,1, 14.841, 10492.200, 385.503, 52845.570 24/06/04,08:49:15,16,07,1, 11.9,1,1, 14.841, 10492.293, 386.755, 52847.110 24/06/04,08:49:15,17,07,1, 11.9,1,1, 14.841, 10492.677, 385.137, 52846.627 24/06/04,08:49:15,18,07,1, 11.9,1,1, 14.841, 10492.256, 386.050, 52845.788 24/06/04,08:49:15,19,07,1, 11.9,1,1, 14.841, 10492.266, 386.125, 52847.035 24/06/04,08:49:16,00,08,1, 11.9,1,1, 14.846, 10492.263, 386.125, 52847.035 24/06/04,08:49:16,01,08,1, 11.9,1,1, 14.846, 10492.632, 385.221, 52846.763 24/06/04,08:49:16,02,08,1, 11.9,1,1, 14.846, 10492.411, 385.859, 52845.686 24/06/04,08:49:16,03,08,1, 11.9,1,1, 14.846, 10492.371, 386.242, 52847.112 24/06/04,08:49:16,04,08,1, 11.9,1,1, 14.846, 10492.330, 384.850, 52845.560 24/06/04,08:49:16,05,08,1, 11.9,1,1, 14.846, 10491.922, 386.380, 52845.750 24/06/04,08:49:16,06,08,1, 11.9,1,1, 14.846, 10492.221, 385.627, 52846.820 24/06/04,08:49:16,07,08,1, 11.9,1,1, 14.846, 10492.191, 385.287, 52845.402 24/06/04,08:49:16,08,08,1, 11.9,1,1, 14.846, 10492.230, 386.749, 52846.885 24/06/04,08:49:16,09,08,1, 11.9,1,1, 14.846, 10492.702, 385.172, 52846.770 24/06/04,08:49:16,10,08,1, 11.9,1,1, 14.846, 10492.427, 385.908, 52845.783 24/06/04,08:49:16,11,08,1, 11.9,1,1, 14.846, 10492.346, 386.215, 52847.153 24/06/04,08:49:16,12,08,1, 11.9,1,1, 14.846, 10492.342, 384.815, 52845.646 24/06/04,08:49:16,13,08,1, 11.9,1,1, 14.846, 10491.919, 386.340, 52845.708 24/06/04,08:49:16,14,08,1, 11.9,1,1, 14.846, 10492.175, 385.621, 52846.819 24/06/04,08:49:16,15,08,1, 11.9,1,1, 14.846, 10492.200, 385.270, 52845.534 24/06/04,08:49:16,16,08,1, 11.9,1,1, 14.846, 10492.217, 386.741, 52846.831 24/06/04,08:49:16,17,08,1, 11.9,1,1, 14.846, 10492.678, 385.190, 52846.751 24/06/04,08:49:16,18,08,1, 11.9,1,1, 14.846, 10492.436, 385.914, 52845.789 24/06/04,08:49:16,19,08,1, 11.9,1,1, 14.846, 10492.383, 386.257, 52847.130 24/06/04,08:49:17,00,08,1, 11.9,1,1, 14.842, 10492.380, 386.257, 52847.130 24/06/04,08:49:17,01,08,1, 11.9,1,1, 14.842, 10492.658, 385.212, 52846.844 24/06/04,08:49:17,02,08,1, 11.9,1,1, 14.842, 10492.536, 385.789, 52845.676 24/06/04,08:49:17,03,08,1, 11.9,1,1, 14.842, 10492.474, 386.300, 52847.114 24/06/04,08:49:17,04,08,1, 11.9,1,1, 14.842, 10492.473, 384.752, 52845.819 24/06/04,08:49:17,05,08,1, 11.9,1,1, 14.842, 10492.006, 386.211, 52845.748 24/06/04,08:49:17,06,08,1, 11.9,1,1, 14.842, 10492.140, 385.679, 52846.862 24/06/04,08:49:17,07,08,1, 11.9,1,1, 14.842, 10492.185, 385.124, 52845.372 24/06/04,08:49:17,08,08,1, 11.9,1,1, 14.842, 10492.173, 386.655, 52846.645 24/06/04,08:49:17,09,08,1, 11.9,1,1, 14.842, 10492.642, 385.223, 52847.015 24/06/04,08:49:17,10,08,1, 11.9,1,1, 14.842, 10492.462, 385.714, 52845.733 24/06/04,08:49:17,11,08,1, 11.9,1,1, 14.842, 10492.449, 386.254, 52846.994 24/06/04,08:49:17,12,08,1, 11.9,1,1, 14.842, 10492.550, 384.741, 52845.832 24/06/04,08:49:17,13,08,1, 11.9,1,1, 14.842, 10492.070, 386.191, 52845.661 24/06/04,08:49:17,14,08,1, 11.9,1,1, 14.842, 10492.261, 385.649, 52846.796 24/06/04,08:49:17,15,08,1, 11.9,1,1, 14.842, 10492.176, 385.064, 52845.438 24/06/04,08:49:17,16,08,1, 11.9,1,1, 14.842, 10492.166, 386.601, 52846.671 24/06/04,08:49:17,17,08,1, 11.9,1,1, 14.842, 10492.600, 385.162, 52846.900 24/06/04,08:49:17,18,08,1, 11.9,1,1, 14.842, 10492.540, 385.652, 52845.907 24/06/04,08:49:17,19,08,1, 11.9,1,1, 14.842, 10492.508, 386.324, 52847.238 24/06/04,08:49:18,00,07,1, 11.9,1,1, 14.847, 10492.505, 386.324, 52847.238 24/06/04,08:49:18,01,07,1, 11.9,1,1, 14.847, 10492.617, 385.189, 52846.955 24/06/04,08:49:18,02,07,1, 11.9,1,1, 14.847, 10492.512, 385.599, 52845.735 24/06/04,08:49:18,03,07,1, 11.9,1,1, 14.847, 10492.519, 386.336, 52847.127 24/06/04,08:49:18,04,07,1, 11.9,1,1, 14.847, 10492.666, 384.723, 52846.113 24/06/04,08:49:18,05,07,1, 11.9,1,1, 14.847, 10492.124, 386.008, 52845.660 24/06/04,08:49:18,06,07,1, 11.9,1,1, 14.847, 10492.229, 385.647, 52846.860 24/06/04,08:49:18,07,07,1, 11.9,1,1, 14.847, 10492.197, 384.903, 52845.400 24/06/04,08:49:18,08,07,1, 11.9,1,1, 14.847, 10492.044, 386.506, 52846.450 24/06/04,08:49:18,09,07,1, 11.9,1,1, 14.847, 10492.548, 385.205, 52846.821 24/06/04,08:49:18,10,07,1, 11.9,1,1, 14.847, 10492.536, 385.542, 52845.667 24/06/04,08:49:18,11,07,1, 11.9,1,1, 14.847, 10492.527, 386.371, 52847.145 24/06/04,08:49:18,12,07,1, 11.9,1,1, 14.847, 10492.657, 384.671, 52846.036 24/06/04,08:49:18,13,07,1, 11.9,1,1, 14.847, 10492.160, 386.018, 52845.600 24/06/04,08:49:18,14,07,1, 11.9,1,1, 14.847, 10492.206, 385.678, 52846.759 24/06/04,08:49:18,15,07,1, 11.9,1,1, 14.847, 10492.190, 384.880, 52845.382 24/06/04,08:49:18,16,07,1, 11.9,1,1, 14.847, 10492.075, 386.522, 52846.434 24/06/04,08:49:18,17,07,1, 11.9,1,1, 14.847, 10492.548, 385.201, 52846.956 24/06/04,08:49:18,18,07,1, 11.9,1,1, 14.847, 10492.460, 385.553, 52845.686 24/06/04,08:49:18,19,07,1, 11.9,1,1, 14.847, 10492.562, 386.373, 52847.220 24/06/04,08:49:19,00,06,1, 11.9,1,1, 14.842, 10492.555, 386.373, 52847.220 24/06/04,08:49:19,01,06,1, 11.9,1,1, 14.842, 10492.473, 385.213, 52846.779 24/06/04,08:49:19,02,06,1, 11.9,1,1, 14.842, 10492.444, 385.460, 52845.586 24/06/04,08:49:19,03,06,1, 11.9,1,1, 14.842, 10492.532, 386.365, 52847.131 24/06/04,08:49:19,04,06,1, 11.9,1,1, 14.842, 10492.698, 384.734, 52846.231 24/06/04,08:49:19,05,06,1, 11.9,1,1, 14.842, 10492.288, 385.854, 52845.559 24/06/04,08:49:19,06,06,1, 11.9,1,1, 14.842, 10492.250, 385.719, 52846.778 24/06/04,08:49:19,07,06,1, 11.9,1,1, 14.842, 10492.230, 384.758, 52845.399 24/06/04,08:49:19,08,06,1, 11.9,1,1, 14.842, 10491.996, 386.417, 52846.217 24/06/04,08:49:19,09,06,1, 11.9,1,1, 14.842, 10492.404, 385.174, 52846.789 24/06/04,08:49:19,10,06,1, 11.9,1,1, 14.842, 10492.450, 385.402, 52845.623 24/06/04,08:49:19,11,06,1, 11.9,1,1, 14.842, 10492.526, 386.400, 52847.132 24/06/04,08:49:19,12,06,1, 11.9,1,1, 14.842, 10492.726, 384.692, 52846.333 24/06/04,08:49:19,13,06,1, 11.9,1,1, 14.842, 10492.273, 385.889, 52845.639 24/06/04,08:49:19,14,06,1, 11.9,1,1, 14.842, 10492.256, 385.708, 52846.795 24/06/04,08:49:19,15,06,1, 11.9,1,1, 14.842, 10492.220, 384.735, 52845.326 24/06/04,08:49:19,16,06,1, 11.9,1,1, 14.842, 10491.998, 386.427, 52846.221 24/06/04,08:49:19,17,06,1, 11.9,1,1, 14.842, 10492.480, 385.225, 52846.841 24/06/04,08:49:19,18,06,1, 11.9,1,1, 14.842, 10492.427, 385.342, 52845.665 24/06/04,08:49:19,19,06,1, 11.9,1,1, 14.842, 10492.525, 386.356, 52847.154 24/06/04,08:49:20,00,06,1, 11.8,1,1, 14.846, 10492.522, 386.356, 52847.154 24/06/04,08:49:20,01,06,1, 11.8,1,1, 14.846, 10492.383, 385.186, 52846.750 24/06/04,08:49:20,02,06,1, 11.8,1,1, 14.846, 10492.384, 385.224, 52845.584 24/06/04,08:49:20,03,06,1, 11.8,1,1, 14.846, 10492.465, 386.340, 52847.099 24/06/04,08:49:20,04,06,1, 11.8,1,1, 14.846, 10492.753, 384.664, 52846.344 24/06/04,08:49:20,05,06,1, 11.8,1,1, 14.846, 10492.299, 385.692, 52845.555 24/06/04,08:49:20,06,06,1, 11.8,1,1, 14.846, 10492.256, 385.744, 52846.830 24/06/04,08:49:20,07,06,1, 11.8,1,1, 14.846, 10492.191, 384.538, 52845.281 24/06/04,08:49:20,08,06,1, 11.8,1,1, 14.846, 10491.942, 386.245, 52845.980 24/06/04,08:49:20,09,06,1, 11.8,1,1, 14.846, 10492.340, 385.170, 52846.710 24/06/04,08:49:20,10,06,1, 11.8,1,1, 14.846, 10492.372, 385.187, 52845.486 24/06/04,08:49:20,11,06,1, 11.8,1,1, 14.846, 10492.471, 386.346, 52847.044 24/06/04,08:49:20,12,06,1, 11.8,1,1, 14.846, 10492.739, 384.696, 52846.466 24/06/04,08:49:20,13,06,1, 11.8,1,1, 14.846, 10492.304, 385.649, 52845.561 24/06/04,08:49:20,14,06,1, 11.8,1,1, 14.846, 10492.346, 385.697, 52846.892 24/06/04,08:49:20,15,06,1, 11.8,1,1, 14.846, 10492.197, 384.550, 52845.374 24/06/04,08:49:20,16,06,1, 11.8,1,1, 14.846, 10491.904, 386.232, 52845.901 24/06/04,08:49:20,17,06,1, 11.8,1,1, 14.846, 10492.363, 385.152, 52846.714 24/06/04,08:49:20,18,06,1, 11.8,1,1, 14.846, 10492.385, 385.184, 52845.501 24/06/04,08:49:20,19,06,1, 11.8,1,1, 14.846, 10492.459, 386.355, 52847.017 24/06/04,08:49:21,00,06,1, 11.9,1,1, 14.850, 10492.455, 386.355, 52847.017 24/06/04,08:49:21,01,06,1, 11.9,1,1, 14.850, 10492.269, 385.180, 52846.685 24/06/04,08:49:21,02,06,1, 11.9,1,1, 14.850, 10492.321, 385.047, 52845.427 24/06/04,08:49:21,03,06,1, 11.9,1,1, 14.850, 10492.354, 386.343, 52846.951 24/06/04,08:49:21,04,06,1, 11.9,1,1, 14.850, 10492.737, 384.712, 52846.642 24/06/04,08:49:21,05,06,1, 11.9,1,1, 14.850, 10492.362, 385.566, 52845.567 24/06/04,08:49:21,06,06,1, 11.9,1,1, 14.850, 10492.379, 385.744, 52846.914 24/06/04,08:49:21,07,06,1, 11.9,1,1, 14.850, 10492.292, 384.416, 52845.424 24/06/04,08:49:21,08,06,1, 11.9,1,1, 14.850, 10491.913, 386.078, 52845.820 24/06/04,08:49:21,09,06,1, 11.9,1,1, 14.850, 10492.279, 385.173, 52846.776 24/06/04,08:49:21,10,06,1, 11.9,1,1, 14.850, 10492.329, 385.030, 52845.400 24/06/04,08:49:21,11,06,1, 11.9,1,1, 14.850, 10492.395, 386.320, 52846.985 24/06/04,08:49:21,12,06,1, 11.9,1,1, 14.850, 10492.737, 384.713, 52846.637 24/06/04,08:49:21,13,06,1, 11.9,1,1, 14.850, 10492.389, 385.607, 52845.615 24/06/04,08:49:21,14,06,1, 11.9,1,1, 14.850, 10492.376, 385.735, 52846.879 24/06/04,08:49:21,15,06,1, 11.9,1,1, 14.850, 10492.340, 384.456, 52845.530 24/06/04,08:49:21,16,06,1, 11.9,1,1, 14.850, 10491.904, 386.070, 52845.790 24/06/04,08:49:21,17,06,1, 11.9,1,1, 14.850, 10492.295, 385.156, 52846.705 24/06/04,08:49:21,18,06,1, 11.9,1,1, 14.850, 10492.280, 384.992, 52845.401 24/06/04,08:49:21,19,06,1, 11.9,1,1, 14.850, 10492.413, 386.344, 52846.945 24/06/04,08:49:22,00,06,1, 11.9,1,1, 14.845, 10492.405, 386.344, 52846.945 24/06/04,08:49:22,01,06,1, 11.9,1,1, 14.845, 10492.254, 385.187, 52846.670 24/06/04,08:49:22,02,06,1, 11.9,1,1, 14.845, 10492.270, 384.860, 52845.328 24/06/04,08:49:22,03,06,1, 11.9,1,1, 14.845, 10492.282, 386.316, 52846.787 24/06/04,08:49:22,04,06,1, 11.9,1,1, 14.845, 10492.754, 384.759, 52846.649 24/06/04,08:49:22,05,06,1, 11.9,1,1, 14.845, 10492.387, 385.451, 52845.669 24/06/04,08:49:22,06,06,1, 11.9,1,1, 14.845, 10492.387, 385.780, 52846.994 24/06/04,08:49:22,07,06,1, 11.9,1,1, 14.845, 10492.415, 384.387, 52845.565 24/06/04,08:49:22,08,06,1, 11.9,1,1, 14.845, 10491.882, 385.938, 52845.681 24/06/04,08:49:22,09,06,1, 11.9,1,1, 14.845, 10492.198, 385.221, 52846.765 24/06/04,08:49:22,10,06,1, 11.9,1,1, 14.845, 10492.287, 384.881, 52845.382 24/06/04,08:49:22,11,06,1, 11.9,1,1, 14.845, 10492.310, 386.289, 52846.828 24/06/04,08:49:22,12,06,1, 11.9,1,1, 14.845, 10492.748, 384.691, 52846.680 24/06/04,08:49:22,13,06,1, 11.9,1,1, 14.845, 10492.439, 385.420, 52845.627 24/06/04,08:49:22,14,06,1, 11.9,1,1, 14.845, 10492.378, 385.790, 52846.970 24/06/04,08:49:22,15,06,1, 11.9,1,1, 14.845, 10492.422, 384.368, 52845.568 24/06/04,08:49:22,16,06,1, 11.9,1,1, 14.845, 10491.973, 385.901, 52845.512 24/06/04,08:49:22,17,06,1, 11.9,1,1, 14.845, 10492.269, 385.151, 52846.654 24/06/04,08:49:22,18,06,1, 11.9,1,1, 14.845, 10492.291, 384.822, 52845.309 24/06/04,08:49:22,19,06,1, 11.9,1,1, 14.845, 10492.289, 386.276, 52846.670 24/06/04,08:49:23,00,07,1, 11.9,1,1, 14.846, 10492.288, 386.276, 52846.670 24/06/04,08:49:23,01,07,1, 11.9,1,1, 14.846, 10492.230, 385.151, 52846.823 24/06/04,08:49:23,02,07,1, 11.9,1,1, 14.846, 10492.250, 384.705, 52845.287 24/06/04,08:49:23,03,07,1, 11.9,1,1, 14.846, 10492.275, 386.249, 52846.693 24/06/04,08:49:23,04,07,1, 11.9,1,1, 14.846, 10492.748, 384.761, 52846.722 24/06/04,08:49:23,05,07,1, 11.9,1,1, 14.846, 10492.502, 385.287, 52845.540 24/06/04,08:49:23,06,07,1, 11.9,1,1, 14.846, 10492.535, 385.822, 52847.114 24/06/04,08:49:23,07,07,1, 11.9,1,1, 14.846, 10492.562, 384.248, 52845.683 24/06/04,08:49:23,08,07,1, 11.9,1,1, 14.846, 10492.019, 385.770, 52845.577 24/06/04,08:49:23,09,07,1, 11.9,1,1, 14.846, 10492.266, 385.111, 52846.708 24/06/04,08:49:23,10,07,1, 11.9,1,1, 14.846, 10492.263, 384.655, 52845.264 24/06/04,08:49:23,11,07,1, 11.9,1,1, 14.846, 10492.231, 386.166, 52846.674 24/06/04,08:49:23,12,07,1, 11.9,1,1, 14.846, 10492.755, 384.715, 52846.785 24/06/04,08:49:23,13,07,1, 11.9,1,1, 14.846, 10492.558, 385.319, 52845.604 24/06/04,08:49:23,14,07,1, 11.9,1,1, 14.846, 10492.533, 385.771, 52847.105 24/06/04,08:49:23,15,07,1, 11.9,1,1, 14.846, 10492.595, 384.268, 52845.692 24/06/04,08:49:23,16,07,1, 11.9,1,1, 14.846, 10492.045, 385.771, 52845.651 24/06/04,08:49:23,17,07,1, 11.9,1,1, 14.846, 10492.284, 385.170, 52846.797 24/06/04,08:49:23,18,07,1, 11.9,1,1, 14.846, 10492.290, 384.661, 52845.230 24/06/04,08:49:23,19,07,1, 11.9,1,1, 14.846, 10492.308, 386.224, 52846.525 24/06/04,08:49:24,00,07,1, 11.9,1,1, 14.847, 10492.305, 386.224, 52846.525 24/06/04,08:49:24,01,07,1, 11.9,1,1, 14.847, 10492.281, 385.153, 52846.651 24/06/04,08:49:24,02,07,1, 11.9,1,1, 14.847, 10492.316, 384.596, 52845.286 24/06/04,08:49:24,03,07,1, 11.9,1,1, 14.847, 10492.256, 386.165, 52846.538 24/06/04,08:49:24,04,07,1, 11.9,1,1, 14.847, 10492.752, 384.753, 52846.715 24/06/04,08:49:24,05,07,1, 11.9,1,1, 14.847, 10492.620, 385.221, 52845.571 24/06/04,08:49:24,06,07,1, 11.9,1,1, 14.847, 10492.637, 385.803, 52847.050 24/06/04,08:49:24,07,07,1, 11.9,1,1, 14.847, 10492.693, 384.266, 52845.792 24/06/04,08:49:24,08,07,1, 11.9,1,1, 14.847, 10492.164, 385.664, 52845.537 24/06/04,08:49:24,09,07,1, 11.9,1,1, 14.847, 10492.334, 385.171, 52846.726 24/06/04,08:49:24,10,07,1, 11.9,1,1, 14.847, 10492.313, 384.533, 52845.315 24/06/04,08:49:24,11,07,1, 11.9,1,1, 14.847, 10492.294, 386.125, 52846.487 24/06/04,08:49:24,12,07,1, 11.9,1,1, 14.847, 10492.762, 384.750, 52846.769 24/06/04,08:49:24,13,07,1, 11.9,1,1, 14.847, 10492.591, 385.157, 52845.670 24/06/04,08:49:24,14,07,1, 11.9,1,1, 14.847, 10492.655, 385.848, 52847.059 24/06/04,08:49:24,15,07,1, 11.9,1,1, 14.847, 10492.640, 384.248, 52845.888 24/06/04,08:49:24,16,07,1, 11.9,1,1, 14.847, 10492.182, 385.646, 52845.567 24/06/04,08:49:24,17,07,1, 11.9,1,1, 14.847, 10492.345, 385.178, 52846.740 24/06/04,08:49:24,18,07,1, 11.9,1,1, 14.847, 10492.305, 384.518, 52845.254 24/06/04,08:49:24,19,07,1, 11.9,1,1, 14.847, 10492.212, 386.157, 52846.425 24/06/04,08:49:25,00,06,1, 11.9,1,1, 14.849, 10492.204, 386.157, 52846.425 24/06/04,08:49:25,01,06,1, 11.9,1,1, 14.849, 10492.420, 385.180, 52846.656 24/06/04,08:49:25,02,06,1, 11.9,1,1, 14.849, 10492.315, 384.483, 52845.306 24/06/04,08:49:25,03,06,1, 11.9,1,1, 14.849, 10492.251, 386.078, 52846.381 24/06/04,08:49:25,04,06,1, 11.9,1,1, 14.849, 10492.774, 384.743, 52846.833 24/06/04,08:49:25,05,06,1, 11.9,1,1, 14.849, 10492.716, 385.115, 52845.679 24/06/04,08:49:25,06,06,1, 11.9,1,1, 14.849, 10492.707, 385.886, 52847.143 24/06/04,08:49:25,07,06,1, 11.9,1,1, 14.849, 10492.796, 384.266, 52846.018 24/06/04,08:49:25,08,06,1, 11.9,1,1, 14.849, 10492.308, 385.563, 52845.635 24/06/04,08:49:25,09,06,1, 11.9,1,1, 14.849, 10492.427, 385.196, 52846.759 24/06/04,08:49:25,10,06,1, 11.9,1,1, 14.849, 10492.414, 384.463, 52845.276 24/06/04,08:49:25,11,06,1, 11.9,1,1, 14.849, 10492.284, 386.144, 52846.436 24/06/04,08:49:25,12,06,1, 11.9,1,1, 14.849, 10492.782, 384.766, 52846.786 24/06/04,08:49:25,13,06,1, 11.9,1,1, 14.849, 10492.686, 385.096, 52845.612 24/06/04,08:49:25,14,06,1, 11.9,1,1, 14.849, 10492.752, 385.913, 52847.215 24/06/04,08:49:25,15,06,1, 11.9,1,1, 14.849, 10492.886, 384.283, 52846.111 24/06/04,08:49:25,16,06,1, 11.9,1,1, 14.849, 10492.312, 385.578, 52845.508 24/06/04,08:49:25,17,06,1, 11.9,1,1, 14.849, 10492.451, 385.202, 52846.663 24/06/04,08:49:25,18,06,1, 11.9,1,1, 14.849, 10492.411, 384.436, 52845.261 24/06/04,08:49:25,19,06,1, 11.9,1,1, 14.849, 10492.300, 386.148, 52846.388 24/06/04,08:49:26,00,08,1, 11.9,1,1, 14.847, 10492.296, 386.148, 52846.388 24/06/04,08:49:26,01,08,1, 11.9,1,1, 14.847, 10492.769, 385.332, 52847.140 24/06/04,08:49:26,02,08,1, 11.9,1,1, 14.847, 10492.321, 384.319, 52844.671 24/06/04,08:49:26,03,08,1, 11.9,1,1, 14.847, 10492.218, 386.148, 52846.473 24/06/04,08:49:26,04,08,1, 11.9,1,1, 14.847, 10493.086, 384.779, 52846.871 24/06/04,08:49:26,05,08,1, 11.9,1,1, 14.847, 10492.498, 385.050, 52845.147 24/06/04,08:49:26,06,08,1, 11.9,1,1, 14.847, 10492.858, 386.020, 52847.589 24/06/04,08:49:26,07,08,1, 11.9,1,1, 14.847, 10493.102, 384.213, 52845.785 24/06/04,08:49:26,08,08,1, 11.9,1,1, 14.847, 10492.169, 385.521, 52845.458 24/06/04,08:49:26,09,08,1, 11.9,1,1, 14.847, 10492.760, 385.301, 52847.236 24/06/04,08:49:26,10,08,1, 11.9,1,1, 14.847, 10492.379, 384.312, 52844.691 24/06/04,08:49:26,11,08,1, 11.9,1,1, 14.847, 10492.225, 386.090, 52846.547 24/06/04,08:49:26,12,08,1, 11.9,1,1, 14.847, 10493.092, 384.775, 52846.924 24/06/04,08:49:26,13,08,1, 11.9,1,1, 14.847, 10492.496, 384.991, 52845.265 24/06/04,08:49:26,14,08,1, 11.9,1,1, 14.847, 10492.897, 386.104, 52847.759 24/06/04,08:49:26,15,08,1, 11.9,1,1, 14.847, 10493.093, 384.267, 52845.696 24/06/04,08:49:26,16,08,1, 11.9,1,1, 14.847, 10492.181, 385.557, 52845.364 24/06/04,08:49:26,17,08,1, 11.9,1,1, 14.847, 10492.816, 385.328, 52847.219 24/06/04,08:49:26,18,08,1, 11.9,1,1, 14.847, 10492.373, 384.332, 52844.707 24/06/04,08:49:26,19,08,1, 11.9,1,1, 14.847, 10492.243, 386.119, 52846.554 24/06/04,08:49:27,00,08,1, 11.9,1,1, 14.847, 10492.238, 386.119, 52846.554 24/06/04,08:49:27,01,08,1, 11.9,1,1, 14.847, 10492.879, 385.364, 52847.315 24/06/04,08:49:27,02,08,1, 11.9,1,1, 14.847, 10492.406, 384.315, 52844.645 24/06/04,08:49:27,03,08,1, 11.9,1,1, 14.847, 10492.256, 386.102, 52846.491 24/06/04,08:49:27,04,08,1, 11.9,1,1, 14.847, 10493.067, 384.812, 52846.873 24/06/04,08:49:27,05,08,1, 11.9,1,1, 14.847, 10492.510, 384.991, 52845.130 24/06/04,08:49:27,06,08,1, 11.9,1,1, 14.847, 10492.939, 386.123, 52847.706 24/06/04,08:49:27,07,08,1, 11.9,1,1, 14.847, 10493.113, 384.299, 52845.869 24/06/04,08:49:27,08,08,1, 11.9,1,1, 14.847, 10492.245, 385.504, 52845.463 24/06/04,08:49:27,09,08,1, 11.9,1,1, 14.847, 10492.852, 385.382, 52847.324 24/06/04,08:49:27,10,08,1, 11.9,1,1, 14.847, 10492.445, 384.290, 52844.729 24/06/04,08:49:27,11,08,1, 11.9,1,1, 14.847, 10492.191, 386.079, 52846.587 24/06/04,08:49:27,12,08,1, 11.9,1,1, 14.847, 10493.105, 384.849, 52846.910 24/06/04,08:49:27,13,08,1, 11.9,1,1, 14.847, 10492.529, 385.047, 52845.168 24/06/04,08:49:27,14,08,1, 11.9,1,1, 14.847, 10492.944, 386.100, 52847.678 24/06/04,08:49:27,15,08,1, 11.9,1,1, 14.847, 10493.175, 384.278, 52845.921 24/06/04,08:49:27,16,08,1, 11.9,1,1, 14.847, 10492.288, 385.524, 52845.514 24/06/04,08:49:27,17,08,1, 11.9,1,1, 14.847, 10492.871, 385.378, 52847.313 24/06/04,08:49:27,18,08,1, 11.9,1,1, 14.847, 10492.427, 384.332, 52844.690 24/06/04,08:49:27,19,08,1, 11.9,1,1, 14.847, 10492.218, 386.066, 52846.375 24/06/04,08:49:28,00,08,1, 12.0,1,1, 14.852, 10492.213, 386.066, 52846.375 24/06/04,08:49:28,01,08,1, 12.0,1,1, 14.852, 10493.190, 385.480, 52847.880 24/06/04,08:49:28,02,08,1, 12.0,1,1, 14.852, 10492.429, 384.205, 52844.239 24/06/04,08:49:28,03,08,1, 12.0,1,1, 14.852, 10492.161, 386.179, 52846.640 24/06/04,08:49:28,04,08,1, 12.0,1,1, 14.852, 10493.446, 384.931, 52847.172 24/06/04,08:49:28,05,08,1, 12.0,1,1, 14.852, 10492.329, 384.964, 52844.617 24/06/04,08:49:28,06,08,1, 12.0,1,1, 14.852, 10493.108, 386.205, 52848.141 24/06/04,08:49:28,07,08,1, 12.0,1,1, 14.852, 10493.410, 384.298, 52845.702 24/06/04,08:49:28,08,08,1, 12.0,1,1, 14.852, 10492.111, 385.573, 52845.292 24/06/04,08:49:28,09,08,1, 12.0,1,1, 14.852, 10493.231, 385.507, 52847.827 24/06/04,08:49:28,10,08,1, 12.0,1,1, 14.852, 10492.481, 384.241, 52844.328 24/06/04,08:49:28,11,08,1, 12.0,1,1, 14.852, 10492.116, 386.150, 52846.707 24/06/04,08:49:28,12,08,1, 12.0,1,1, 14.852, 10493.525, 384.936, 52847.132 24/06/04,08:49:28,13,08,1, 12.0,1,1, 14.852, 10492.393, 384.984, 52844.696 24/06/04,08:49:28,14,08,1, 12.0,1,1, 14.852, 10493.136, 386.237, 52848.228 24/06/04,08:49:28,15,08,1, 12.0,1,1, 14.852, 10493.390, 384.309, 52845.788 24/06/04,08:49:28,16,08,1, 12.0,1,1, 14.852, 10492.105, 385.544, 52845.266 24/06/04,08:49:28,17,08,1, 12.0,1,1, 14.852, 10493.198, 385.504, 52847.763 24/06/04,08:49:28,18,08,1, 12.0,1,1, 14.852, 10492.488, 384.244, 52844.124 24/06/04,08:49:28,19,08,1, 12.0,1,1, 14.852, 10492.208, 386.195, 52846.754 24/06/04,08:49:29,00,08,1, 11.9,1,1, 14.852, 10492.204, 386.195, 52846.754 24/06/04,08:49:29,01,08,1, 11.9,1,1, 14.852, 10493.056, 385.422, 52847.233 24/06/04,08:49:29,02,08,1, 11.9,1,1, 14.852, 10492.642, 384.349, 52844.699 24/06/04,08:49:29,03,08,1, 11.9,1,1, 14.852, 10492.388, 386.214, 52846.485 24/06/04,08:49:29,04,08,1, 11.9,1,1, 14.852, 10493.309, 384.931, 52846.882 24/06/04,08:49:29,05,08,1, 11.9,1,1, 14.852, 10492.688, 385.038, 52845.125 24/06/04,08:49:29,06,08,1, 11.9,1,1, 14.852, 10493.162, 386.201, 52847.689 24/06/04,08:49:29,07,08,1, 11.9,1,1, 14.852, 10493.315, 384.417, 52846.092 24/06/04,08:49:29,08,08,1, 11.9,1,1, 14.852, 10492.454, 385.611, 52845.495 24/06/04,08:49:29,09,08,1, 11.9,1,1, 14.852, 10493.084, 385.397, 52847.265 24/06/04,08:49:29,10,08,1, 11.9,1,1, 14.852, 10492.587, 384.340, 52844.824 24/06/04,08:49:29,11,08,1, 11.9,1,1, 14.852, 10492.442, 386.194, 52846.544 24/06/04,08:49:29,12,08,1, 11.9,1,1, 14.852, 10493.291, 384.967, 52846.990 24/06/04,08:49:29,13,08,1, 11.9,1,1, 14.852, 10492.726, 385.079, 52845.198 24/06/04,08:49:29,14,08,1, 11.9,1,1, 14.852, 10493.118, 386.181, 52847.682 24/06/04,08:49:29,15,08,1, 11.9,1,1, 14.852, 10493.344, 384.392, 52845.897 24/06/04,08:49:29,16,08,1, 11.9,1,1, 14.852, 10492.526, 385.618, 52845.409 24/06/04,08:49:29,17,08,1, 11.9,1,1, 14.852, 10493.081, 385.459, 52847.292 24/06/04,08:49:29,18,08,1, 11.9,1,1, 14.852, 10492.633, 384.397, 52844.758 24/06/04,08:49:29,19,08,1, 11.9,1,1, 14.852, 10492.428, 386.203, 52846.488 24/06/04,08:49:30,00,08,1, 11.9,1,1, 14.850, 10492.421, 386.203, 52846.488 24/06/04,08:49:30,01,08,1, 11.9,1,1, 14.850, 10492.902, 385.446, 52846.738 24/06/04,08:49:30,02,08,1, 11.9,1,1, 14.850, 10492.778, 384.533, 52845.256 24/06/04,08:49:30,03,08,1, 11.9,1,1, 14.850, 10492.622, 386.183, 52846.232 24/06/04,08:49:30,04,08,1, 11.9,1,1, 14.850, 10493.105, 384.939, 52846.860 24/06/04,08:49:30,05,08,1, 11.9,1,1, 14.850, 10493.032, 385.219, 52845.653 24/06/04,08:49:30,06,08,1, 11.9,1,1, 14.850, 10493.173, 386.131, 52847.240 24/06/04,08:49:30,07,08,1, 11.9,1,1, 14.850, 10493.303, 384.442, 52846.143 24/06/04,08:49:30,08,08,1, 11.9,1,1, 14.850, 10492.800, 385.667, 52845.565 24/06/04,08:49:30,09,08,1, 11.9,1,1, 14.850, 10492.856, 385.409, 52846.780 24/06/04,08:49:30,10,08,1, 11.9,1,1, 14.850, 10492.892, 384.540, 52845.334 24/06/04,08:49:30,11,08,1, 11.9,1,1, 14.850, 10492.642, 386.189, 52846.217 24/06/04,08:49:30,12,08,1, 11.9,1,1, 14.850, 10493.142, 384.929, 52846.850 24/06/04,08:49:30,13,08,1, 11.9,1,1, 14.850, 10493.084, 385.207, 52845.775 24/06/04,08:49:30,14,08,1, 11.9,1,1, 14.850, 10493.107, 386.106, 52847.203 24/06/04,08:49:30,15,08,1, 11.9,1,1, 14.850, 10493.303, 384.441, 52846.105 24/06/04,08:49:30,16,08,1, 11.9,1,1, 14.850, 10492.833, 385.694, 52845.601 24/06/04,08:49:30,17,08,1, 11.9,1,1, 14.850, 10492.881, 385.435, 52846.802 24/06/04,08:49:30,18,08,1, 11.9,1,1, 14.850, 10492.854, 384.574, 52845.409 24/06/04,08:49:30,19,08,1, 11.9,1,1, 14.850, 10492.645, 386.190, 52846.309 24/06/04,08:49:31,00,09,1, 11.8,1,1, 14.851, 10492.638, 386.190, 52846.309 24/06/04,08:49:31,01,09,1, 11.8,1,1, 14.851, 10492.994, 385.398, 52846.849 24/06/04,08:49:31,02,09,1, 11.8,1,1, 14.851, 10492.931, 384.590, 52845.344 24/06/04,08:49:31,03,09,1, 11.8,1,1, 14.851, 10492.799, 386.275, 52846.351 24/06/04,08:49:31,04,09,1, 11.8,1,1, 14.851, 10493.336, 384.936, 52846.841 24/06/04,08:49:31,05,09,1, 11.8,1,1, 14.851, 10493.262, 385.326, 52845.644 24/06/04,08:49:31,06,09,1, 11.8,1,1, 14.851, 10493.255, 386.065, 52847.175 24/06/04,08:49:31,07,09,1, 11.8,1,1, 14.851, 10493.397, 384.438, 52846.161 24/06/04,08:49:31,08,09,1, 11.8,1,1, 14.851, 10492.879, 385.760, 52845.639 24/06/04,08:49:31,09,09,1, 11.8,1,1, 14.851, 10492.934, 385.384, 52846.790 24/06/04,08:49:31,10,09,1, 11.8,1,1, 14.851, 10492.968, 384.594, 52845.332 24/06/04,08:49:31,11,09,1, 11.8,1,1, 14.851, 10492.862, 386.240, 52846.381 24/06/04,08:49:31,12,09,1, 11.8,1,1, 14.851, 10493.318, 384.912, 52846.818 24/06/04,08:49:31,13,09,1, 11.8,1,1, 14.851, 10493.243, 385.314, 52845.721 24/06/04,08:49:31,14,09,1, 11.8,1,1, 14.851, 10493.293, 386.105, 52847.219 24/06/04,08:49:31,15,09,1, 11.8,1,1, 14.851, 10493.362, 384.428, 52846.036 24/06/04,08:49:31,16,09,1, 11.8,1,1, 14.851, 10492.904, 385.729, 52845.538 24/06/04,08:49:31,17,09,1, 11.8,1,1, 14.851, 10493.014, 385.388, 52846.797 24/06/04,08:49:31,18,09,1, 11.8,1,1, 14.851, 10492.968, 384.622, 52845.407 24/06/04,08:49:31,19,09,1, 11.8,1,1, 14.851, 10492.786, 386.213, 52846.455 24/06/04,08:49:32,00,08,1, 11.9,1,1, 14.850, 10492.780, 386.213, 52846.455 24/06/04,08:49:32,01,08,1, 11.9,1,1, 14.850, 10493.045, 385.314, 52846.808 24/06/04,08:49:32,02,08,1, 11.9,1,1, 14.850, 10493.039, 384.752, 52845.422 24/06/04,08:49:32,03,08,1, 11.9,1,1, 14.850, 10493.021, 386.339, 52846.636 24/06/04,08:49:32,04,08,1, 11.9,1,1, 14.850, 10493.476, 384.904, 52846.913 24/06/04,08:49:32,05,08,1, 11.9,1,1, 14.850, 10493.329, 385.358, 52845.745 24/06/04,08:49:32,06,08,1, 11.9,1,1, 14.850, 10493.340, 386.003, 52847.217 24/06/04,08:49:32,07,08,1, 11.9,1,1, 14.850, 10493.397, 384.384, 52845.914 24/06/04,08:49:32,08,08,1, 11.9,1,1, 14.850, 10492.916, 385.882, 52845.699 24/06/04,08:49:32,09,08,1, 11.9,1,1, 14.850, 10493.042, 385.311, 52846.788 24/06/04,08:49:32,10,08,1, 11.9,1,1, 14.850, 10493.096, 384.760, 52845.411 24/06/04,08:49:32,11,08,1, 11.9,1,1, 14.850, 10493.045, 386.343, 52846.672 24/06/04,08:49:32,12,08,1, 11.9,1,1, 14.850, 10493.563, 384.873, 52846.904 24/06/04,08:49:32,13,08,1, 11.9,1,1, 14.850, 10493.340, 385.382, 52845.762 24/06/04,08:49:32,14,08,1, 11.9,1,1, 14.850, 10493.355, 385.999, 52847.173 24/06/04,08:49:32,15,08,1, 11.9,1,1, 14.850, 10493.395, 384.427, 52845.920 24/06/04,08:49:32,16,08,1, 11.9,1,1, 14.850, 10492.882, 385.925, 52845.719 24/06/04,08:49:32,17,08,1, 11.9,1,1, 14.850, 10493.076, 385.301, 52846.705 24/06/04,08:49:32,18,08,1, 11.9,1,1, 14.850, 10493.032, 384.753, 52845.300 24/06/04,08:49:32,19,08,1, 11.9,1,1, 14.850, 10493.096, 386.346, 52846.614 24/06/04,08:49:33,00,07,1, 11.9,1,1, 14.855, 10493.089, 386.346, 52846.614 24/06/04,08:49:33,01,07,1, 11.9,1,1, 14.855, 10493.166, 385.333, 52846.828 24/06/04,08:49:33,02,07,1, 11.9,1,1, 14.855, 10493.153, 384.896, 52845.486 24/06/04,08:49:33,03,07,1, 11.9,1,1, 14.855, 10493.165, 386.381, 52846.767 24/06/04,08:49:33,04,07,1, 11.9,1,1, 14.855, 10493.685, 384.830, 52846.777 24/06/04,08:49:33,05,07,1, 11.9,1,1, 14.855, 10493.439, 385.601, 52845.803 24/06/04,08:49:33,06,07,1, 11.9,1,1, 14.855, 10493.335, 385.862, 52847.021 24/06/04,08:49:33,07,07,1, 11.9,1,1, 14.855, 10493.318, 384.373, 52845.620 24/06/04,08:49:33,08,07,1, 11.9,1,1, 14.855, 10492.926, 386.003, 52845.798 24/06/04,08:49:33,09,07,1, 11.9,1,1, 14.855, 10493.159, 385.299, 52846.876 24/06/04,08:49:33,10,07,1, 11.9,1,1, 14.855, 10493.147, 384.900, 52845.415 24/06/04,08:49:33,11,07,1, 11.9,1,1, 14.855, 10493.198, 386.356, 52846.930 24/06/04,08:49:33,12,07,1, 11.9,1,1, 14.855, 10493.637, 384.859, 52846.762 24/06/04,08:49:33,13,07,1, 11.9,1,1, 14.855, 10493.416, 385.555, 52845.730 24/06/04,08:49:33,14,07,1, 11.9,1,1, 14.855, 10493.370, 385.878, 52847.082 24/06/04,08:49:33,15,07,1, 11.9,1,1, 14.855, 10493.320, 384.398, 52845.673 24/06/04,08:49:33,16,07,1, 11.9,1,1, 14.855, 10492.905, 385.972, 52845.766 24/06/04,08:49:33,17,07,1, 11.9,1,1, 14.855, 10493.184, 385.305, 52846.850 24/06/04,08:49:33,18,07,1, 11.9,1,1, 14.855, 10493.215, 384.984, 52845.506 24/06/04,08:49:33,19,07,1, 11.9,1,1, 14.855, 10493.242, 386.376, 52846.906 24/06/04,08:49:34,00,08,1, 11.9,1,1, 14.854, 10493.239, 386.376, 52846.906 24/06/04,08:49:34,01,08,1, 11.9,1,1, 14.854, 10493.246, 385.207, 52846.885 24/06/04,08:49:34,02,08,1, 11.9,1,1, 14.854, 10493.323, 385.074, 52845.596 24/06/04,08:49:34,03,08,1, 11.9,1,1, 14.854, 10493.351, 386.378, 52847.039 24/06/04,08:49:34,04,08,1, 11.9,1,1, 14.854, 10493.734, 384.694, 52846.775 24/06/04,08:49:34,05,08,1, 11.9,1,1, 14.854, 10493.372, 385.645, 52845.783 24/06/04,08:49:34,06,08,1, 11.9,1,1, 14.854, 10493.313, 385.716, 52846.959 24/06/04,08:49:34,07,08,1, 11.9,1,1, 14.854, 10493.315, 384.476, 52845.505 24/06/04,08:49:34,08,08,1, 11.9,1,1, 14.854, 10492.904, 386.133, 52845.913 24/06/04,08:49:34,09,08,1, 11.9,1,1, 14.854, 10493.316, 385.161, 52846.826 24/06/04,08:49:34,10,08,1, 11.9,1,1, 14.854, 10493.322, 385.089, 52845.556 24/06/04,08:49:34,11,08,1, 11.9,1,1, 14.854, 10493.405, 386.352, 52847.139 24/06/04,08:49:34,12,08,1, 11.9,1,1, 14.854, 10493.740, 384.686, 52846.525 24/06/04,08:49:34,13,08,1, 11.9,1,1, 14.854, 10493.276, 385.586, 52845.726 24/06/04,08:49:34,14,08,1, 11.9,1,1, 14.854, 10493.283, 385.691, 52846.894 24/06/04,08:49:34,15,08,1, 11.9,1,1, 14.854, 10493.310, 384.481, 52845.404 24/06/04,08:49:34,16,08,1, 11.9,1,1, 14.854, 10492.926, 386.123, 52846.033 24/06/04,08:49:34,17,08,1, 11.9,1,1, 14.854, 10493.262, 385.163, 52846.863 24/06/04,08:49:34,18,08,1, 11.9,1,1, 14.854, 10493.324, 385.087, 52845.545 24/06/04,08:49:34,19,08,1, 11.9,1,1, 14.854, 10493.364, 386.385, 52847.006 24/06/04,08:49:35,00,08,1, 11.9,1,1, 14.849, 10493.356, 386.385, 52847.006 24/06/04,08:49:35,01,08,1, 11.9,1,1, 14.849, 10493.464, 385.130, 52846.906 24/06/04,08:49:35,02,08,1, 11.9,1,1, 14.849, 10493.469, 385.254, 52845.876 24/06/04,08:49:35,03,08,1, 11.9,1,1, 14.849, 10493.531, 386.256, 52847.266 24/06/04,08:49:35,04,08,1, 11.9,1,1, 14.849, 10493.699, 384.572, 52846.358 24/06/04,08:49:35,05,08,1, 11.9,1,1, 14.849, 10493.275, 385.803, 52845.752 24/06/04,08:49:35,06,08,1, 11.9,1,1, 14.849, 10493.258, 385.556, 52846.865 24/06/04,08:49:35,07,08,1, 11.9,1,1, 14.849, 10493.183, 384.595, 52845.423 24/06/04,08:49:35,08,08,1, 11.9,1,1, 14.849, 10493.010, 386.292, 52846.327 24/06/04,08:49:35,09,08,1, 11.9,1,1, 14.849, 10493.442, 385.092, 52846.960 24/06/04,08:49:35,10,08,1, 11.9,1,1, 14.849, 10493.479, 385.215, 52845.818 24/06/04,08:49:35,11,08,1, 11.9,1,1, 14.849, 10493.562, 386.267, 52847.254 24/06/04,08:49:35,12,08,1, 11.9,1,1, 14.849, 10493.715, 384.531, 52846.329 24/06/04,08:49:35,13,08,1, 11.9,1,1, 14.849, 10493.293, 385.762, 52845.827 24/06/04,08:49:35,14,08,1, 11.9,1,1, 14.849, 10493.258, 385.556, 52846.913 24/06/04,08:49:35,15,08,1, 11.9,1,1, 14.849, 10493.226, 384.600, 52845.332 24/06/04,08:49:35,16,08,1, 11.9,1,1, 14.849, 10493.041, 386.323, 52846.246 24/06/04,08:49:35,17,08,1, 11.9,1,1, 14.849, 10493.549, 385.121, 52846.888 24/06/04,08:49:35,18,08,1, 11.9,1,1, 14.849, 10493.464, 385.330, 52845.877 24/06/04,08:49:35,19,08,1, 11.9,1,1, 14.849, 10493.523, 386.271, 52847.300 24/06/04,08:49:36,00,08,1, 11.9,1,1, 14.854, 10493.523, 386.271, 52847.300 24/06/04,08:49:36,01,08,1, 11.9,1,1, 14.854, 10493.621, 385.001, 52846.930 24/06/04,08:49:36,02,08,1, 11.9,1,1, 14.854, 10493.506, 385.492, 52845.824 24/06/04,08:49:36,03,08,1, 11.9,1,1, 14.854, 10493.526, 386.089, 52847.226 24/06/04,08:49:36,04,08,1, 11.9,1,1, 14.854, 10493.559, 384.521, 52846.003 24/06/04,08:49:36,05,08,1, 11.9,1,1, 14.854, 10493.162, 385.928, 52845.804 24/06/04,08:49:36,06,08,1, 11.9,1,1, 14.854, 10493.211, 385.425, 52846.877 24/06/04,08:49:36,07,08,1, 11.9,1,1, 14.854, 10493.157, 384.840, 52845.498 24/06/04,08:49:36,08,08,1, 11.9,1,1, 14.854, 10493.184, 386.398, 52846.747 24/06/04,08:49:36,09,08,1, 11.9,1,1, 14.854, 10493.695, 385.011, 52846.955 24/06/04,08:49:36,10,08,1, 11.9,1,1, 14.854, 10493.540, 385.517, 52845.941 24/06/04,08:49:36,11,08,1, 11.9,1,1, 14.854, 10493.517, 386.067, 52847.224 24/06/04,08:49:36,12,08,1, 11.9,1,1, 14.854, 10493.600, 384.470, 52846.087 24/06/04,08:49:36,13,08,1, 11.9,1,1, 14.854, 10493.086, 385.928, 52845.857 24/06/04,08:49:36,14,08,1, 11.9,1,1, 14.854, 10493.251, 385.469, 52846.869 24/06/04,08:49:36,15,08,1, 11.9,1,1, 14.854, 10493.259, 384.827, 52845.416 24/06/04,08:49:36,16,08,1, 11.9,1,1, 14.854, 10493.225, 386.440, 52846.681 24/06/04,08:49:36,17,08,1, 11.9,1,1, 14.854, 10493.683, 384.984, 52846.895 24/06/04,08:49:36,18,08,1, 11.9,1,1, 14.854, 10493.542, 385.525, 52845.911 24/06/04,08:49:36,19,08,1, 11.9,1,1, 14.854, 10493.508, 386.060, 52847.303 24/06/04,08:49:37,00,08,1, 11.9,1,1, 14.853, 10493.506, 386.060, 52847.303 24/06/04,08:49:37,01,08,1, 11.9,1,1, 14.853, 10493.683, 384.817, 52846.765 24/06/04,08:49:37,02,08,1, 11.9,1,1, 14.853, 10493.544, 385.602, 52845.877 24/06/04,08:49:37,03,08,1, 11.9,1,1, 14.853, 10493.476, 385.937, 52847.153 24/06/04,08:49:37,04,08,1, 11.9,1,1, 14.853, 10493.422, 384.562, 52845.822 24/06/04,08:49:37,05,08,1, 11.9,1,1, 14.853, 10492.971, 386.112, 52845.952 24/06/04,08:49:37,06,08,1, 11.9,1,1, 14.853, 10493.269, 385.279, 52846.833 24/06/04,08:49:37,07,08,1, 11.9,1,1, 14.853, 10493.270, 385.076, 52845.639 24/06/04,08:49:37,08,08,1, 11.9,1,1, 14.853, 10493.407, 386.447, 52847.112 24/06/04,08:49:37,09,08,1, 11.9,1,1, 14.853, 10493.732, 384.856, 52846.855 24/06/04,08:49:37,10,08,1, 11.9,1,1, 14.853, 10493.483, 385.655, 52845.884 24/06/04,08:49:37,11,08,1, 11.9,1,1, 14.853, 10493.432, 385.907, 52847.136 24/06/04,08:49:37,12,08,1, 11.9,1,1, 14.853, 10493.370, 384.548, 52845.683 24/06/04,08:49:37,13,08,1, 11.9,1,1, 14.853, 10493.031, 386.139, 52845.941 24/06/04,08:49:37,14,08,1, 11.9,1,1, 14.853, 10493.261, 385.282, 52846.755 24/06/04,08:49:37,15,08,1, 11.9,1,1, 14.853, 10493.360, 385.083, 52845.593 24/06/04,08:49:37,16,08,1, 11.9,1,1, 14.853, 10493.440, 386.466, 52847.137 24/06/04,08:49:37,17,08,1, 11.9,1,1, 14.853, 10493.706, 384.806, 52846.667 24/06/04,08:49:37,18,08,1, 11.9,1,1, 14.853, 10493.499, 385.645, 52845.829 24/06/04,08:49:37,19,08,1, 11.9,1,1, 14.853, 10493.403, 385.876, 52847.076 24/06/04,08:49:38,00,08,1, 12.0,1,1, 14.854, 10493.398, 385.876, 52847.076 24/06/04,08:49:38,01,08,1, 12.0,1,1, 14.854, 10493.726, 384.717, 52846.496 24/06/04,08:49:38,02,08,1, 12.0,1,1, 14.854, 10493.306, 385.810, 52845.868 24/06/04,08:49:38,03,08,1, 12.0,1,1, 14.854, 10493.303, 385.699, 52847.019 24/06/04,08:49:38,04,08,1, 12.0,1,1, 14.854, 10493.175, 384.642, 52845.458 24/06/04,08:49:38,05,08,1, 12.0,1,1, 14.854, 10492.997, 386.362, 52846.253 24/06/04,08:49:38,06,08,1, 12.0,1,1, 14.854, 10493.429, 385.216, 52847.024 24/06/04,08:49:38,07,08,1, 12.0,1,1, 14.854, 10493.405, 385.329, 52845.811 24/06/04,08:49:38,08,08,1, 12.0,1,1, 14.854, 10493.515, 386.391, 52847.296 24/06/04,08:49:38,09,08,1, 12.0,1,1, 14.854, 10493.688, 384.760, 52846.517 24/06/04,08:49:38,10,08,1, 12.0,1,1, 14.854, 10493.312, 385.853, 52845.889 24/06/04,08:49:38,11,08,1, 12.0,1,1, 14.854, 10493.220, 385.684, 52846.975 24/06/04,08:49:38,12,08,1, 12.0,1,1, 14.854, 10493.249, 384.682, 52845.534 24/06/04,08:49:38,13,08,1, 12.0,1,1, 14.854, 10492.967, 386.408, 52846.414 24/06/04,08:49:38,14,08,1, 12.0,1,1, 14.854, 10493.392, 385.195, 52846.944 24/06/04,08:49:38,15,08,1, 12.0,1,1, 14.854, 10493.475, 385.362, 52845.724 24/06/04,08:49:38,16,08,1, 12.0,1,1, 14.854, 10493.506, 386.407, 52847.357 24/06/04,08:49:38,17,08,1, 12.0,1,1, 14.854, 10493.722, 384.704, 52846.436 24/06/04,08:49:38,18,08,1, 12.0,1,1, 14.854, 10493.293, 385.851, 52845.767 24/06/04,08:49:38,19,08,1, 12.0,1,1, 14.854, 10493.310, 385.681, 52846.914 24/06/04,08:49:39,00,08,1, 11.8,1,1, 14.850, 10493.306, 385.681, 52846.914 24/06/04,08:49:39,01,08,1, 11.8,1,1, 14.850, 10493.524, 384.533, 52845.935 24/06/04,08:49:39,02,08,1, 11.8,1,1, 14.850, 10493.076, 386.050, 52846.004 24/06/04,08:49:39,03,08,1, 11.8,1,1, 14.850, 10493.307, 385.518, 52846.896 24/06/04,08:49:39,04,08,1, 11.8,1,1, 14.850, 10493.097, 384.844, 52845.478 24/06/04,08:49:39,05,08,1, 11.8,1,1, 14.850, 10493.221, 386.505, 52847.048 24/06/04,08:49:39,06,08,1, 11.8,1,1, 14.850, 10493.672, 385.106, 52846.978 24/06/04,08:49:39,07,08,1, 11.8,1,1, 14.850, 10493.408, 385.611, 52845.960 24/06/04,08:49:39,08,08,1, 11.8,1,1, 14.850, 10493.599, 386.233, 52847.449 24/06/04,08:49:39,09,08,1, 11.8,1,1, 14.850, 10493.453, 384.534, 52845.862 24/06/04,08:49:39,10,08,1, 11.8,1,1, 14.850, 10493.016, 386.059, 52845.998 24/06/04,08:49:39,11,08,1, 11.8,1,1, 14.850, 10493.289, 385.499, 52846.881 24/06/04,08:49:39,12,08,1, 11.8,1,1, 14.850, 10493.114, 384.879, 52845.411 24/06/04,08:49:39,13,08,1, 11.8,1,1, 14.850, 10493.215, 386.512, 52846.959 24/06/04,08:49:39,14,08,1, 11.8,1,1, 14.850, 10493.644, 385.016, 52846.887 24/06/04,08:49:39,15,08,1, 11.8,1,1, 14.850, 10493.419, 385.626, 52846.009 24/06/04,08:49:39,16,08,1, 11.8,1,1, 14.850, 10493.605, 386.100, 52847.537 24/06/04,08:49:39,17,08,1, 11.8,1,1, 14.850, 10493.421, 384.521, 52845.808 24/06/04,08:49:39,18,08,1, 11.8,1,1, 14.850, 10492.994, 386.068, 52845.969 24/06/04,08:49:39,19,08,1, 11.8,1,1, 14.850, 10493.268, 385.514, 52846.910 24/06/04,08:49:40,00,08,1, 11.9,1,1, 14.853, 10493.264, 385.514, 52846.910 24/06/04,08:49:40,01,08,1, 11.9,1,1, 14.853, 10493.179, 384.593, 52845.449 24/06/04,08:49:40,02,08,1, 11.9,1,1, 14.853, 10492.924, 386.223, 52846.206 24/06/04,08:49:40,03,08,1, 11.9,1,1, 14.853, 10493.282, 385.396, 52846.799 24/06/04,08:49:40,04,08,1, 11.9,1,1, 14.853, 10493.180, 385.268, 52845.597 24/06/04,08:49:40,05,08,1, 11.9,1,1, 14.853, 10493.481, 386.553, 52847.421 24/06/04,08:49:40,06,08,1, 11.9,1,1, 14.853, 10493.662, 384.845, 52846.589 24/06/04,08:49:40,07,08,1, 11.9,1,1, 14.853, 10493.356, 385.814, 52846.063 24/06/04,08:49:40,08,08,1, 11.9,1,1, 14.853, 10493.416, 385.974, 52847.277 24/06/04,08:49:40,09,08,1, 11.9,1,1, 14.853, 10493.174, 384.611, 52845.559 24/06/04,08:49:40,10,08,1, 11.9,1,1, 14.853, 10492.938, 386.300, 52846.276 24/06/04,08:49:40,11,08,1, 11.9,1,1, 14.853, 10493.293, 385.355, 52846.772 24/06/04,08:49:40,12,08,1, 11.9,1,1, 14.853, 10493.250, 385.304, 52845.623 24/06/04,08:49:40,13,08,1, 11.9,1,1, 14.853, 10493.453, 386.550, 52847.416 24/06/04,08:49:40,14,08,1, 11.9,1,1, 14.853, 10493.682, 384.878, 52846.694 24/06/04,08:49:40,15,08,1, 11.9,1,1, 14.853, 10493.316, 385.866, 52846.041 24/06/04,08:49:40,16,08,1, 11.9,1,1, 14.853, 10493.423, 385.947, 52847.237 24/06/04,08:49:40,17,08,1, 11.9,1,1, 14.853, 10493.089, 384.610, 52845.426 24/06/04,08:49:40,18,08,1, 11.9,1,1, 14.853, 10492.913, 386.332, 52846.247 24/06/04,08:49:40,19,08,1, 11.9,1,1, 14.853, 10493.311, 385.362, 52846.828 24/06/04,08:49:41,00,08,1, 11.9,1,1, 14.851, 10493.306, 385.362, 52846.828 24/06/04,08:49:41,01,08,1, 11.9,1,1, 14.851, 10493.305, 384.856, 52845.787 24/06/04,08:49:41,02,08,1, 11.9,1,1, 14.851, 10492.922, 386.467, 52846.258 24/06/04,08:49:41,03,08,1, 11.9,1,1, 14.851, 10493.427, 385.247, 52847.229 24/06/04,08:49:41,04,08,1, 11.9,1,1, 14.851, 10493.593, 385.545, 52845.962 24/06/04,08:49:41,05,08,1, 11.9,1,1, 14.851, 10493.297, 386.408, 52847.193 24/06/04,08:49:41,06,08,1, 11.9,1,1, 14.851, 10493.746, 384.724, 52846.740 24/06/04,08:49:41,07,08,1, 11.9,1,1, 14.851, 10493.221, 385.959, 52845.646 24/06/04,08:49:41,08,08,1, 11.9,1,1, 14.851, 10493.074, 385.727, 52847.022 24/06/04,08:49:41,09,08,1, 11.9,1,1, 14.851, 10493.388, 384.861, 52845.866 24/06/04,08:49:41,10,08,1, 11.9,1,1, 14.851, 10492.910, 386.434, 52846.293 24/06/04,08:49:41,11,08,1, 11.9,1,1, 14.851, 10493.484, 385.211, 52847.257 24/06/04,08:49:41,12,08,1, 11.9,1,1, 14.851, 10493.583, 385.514, 52845.959 24/06/04,08:49:41,13,08,1, 11.9,1,1, 14.851, 10493.305, 386.398, 52847.199 24/06/04,08:49:41,14,08,1, 11.9,1,1, 14.851, 10493.725, 384.740, 52846.720 24/06/04,08:49:41,15,08,1, 11.9,1,1, 14.851, 10493.147, 385.988, 52845.660 24/06/04,08:49:41,16,08,1, 11.9,1,1, 14.851, 10493.058, 385.666, 52847.102 24/06/04,08:49:41,17,08,1, 11.9,1,1, 14.851, 10493.303, 384.894, 52845.881 24/06/04,08:49:41,18,08,1, 11.9,1,1, 14.851, 10492.917, 386.487, 52846.355 24/06/04,08:49:41,19,08,1, 11.9,1,1, 14.851, 10493.495, 385.216, 52847.399 24/06/04,08:49:42,00,08,1, 11.9,1,1, 14.857, 10493.490, 385.216, 52847.399 24/06/04,08:49:42,01,08,1, 11.9,1,1, 14.857, 10493.429, 385.222, 52845.811 24/06/04,08:49:42,02,08,1, 11.9,1,1, 14.857, 10493.155, 386.598, 52846.757 24/06/04,08:49:42,03,08,1, 11.9,1,1, 14.857, 10493.779, 385.160, 52847.382 24/06/04,08:49:42,04,08,1, 11.9,1,1, 14.857, 10493.569, 385.765, 52845.942 24/06/04,08:49:42,05,08,1, 11.9,1,1, 14.857, 10493.268, 386.160, 52847.203 24/06/04,08:49:42,06,08,1, 11.9,1,1, 14.857, 10493.571, 384.700, 52846.169 24/06/04,08:49:42,07,08,1, 11.9,1,1, 14.857, 10492.956, 386.174, 52845.692 24/06/04,08:49:42,08,08,1, 11.9,1,1, 14.857, 10493.169, 385.553, 52847.113 24/06/04,08:49:42,09,08,1, 11.9,1,1, 14.857, 10493.470, 385.187, 52845.785 24/06/04,08:49:42,10,08,1, 11.9,1,1, 14.857, 10493.150, 386.551, 52846.786 24/06/04,08:49:42,11,08,1, 11.9,1,1, 14.857, 10493.762, 385.090, 52847.276 24/06/04,08:49:42,12,08,1, 11.9,1,1, 14.857, 10493.513, 385.751, 52845.849 24/06/04,08:49:42,13,08,1, 11.9,1,1, 14.857, 10493.254, 386.147, 52847.186 24/06/04,08:49:42,14,08,1, 11.9,1,1, 14.857, 10493.534, 384.743, 52846.143 24/06/04,08:49:42,15,08,1, 11.9,1,1, 14.857, 10492.959, 386.215, 52845.702 24/06/04,08:49:42,16,08,1, 11.9,1,1, 14.857, 10493.192, 385.552, 52847.198 24/06/04,08:49:42,17,08,1, 11.9,1,1, 14.857, 10493.455, 385.290, 52845.882 24/06/04,08:49:42,18,08,1, 11.9,1,1, 14.857, 10493.211, 386.620, 52846.905 24/06/04,08:49:42,19,08,1, 11.9,1,1, 14.857, 10493.799, 385.061, 52847.310 24/06/04,08:49:43,00,09,1, 11.9,1,1, 14.857, 10493.798, 385.061, 52847.310 24/06/04,08:49:43,01,09,1, 11.9,1,1, 14.857, 10493.642, 385.575, 52845.974 24/06/04,08:49:43,02,09,1, 11.9,1,1, 14.857, 10493.335, 386.556, 52847.134 24/06/04,08:49:43,03,09,1, 11.9,1,1, 14.857, 10493.850, 384.886, 52846.931 24/06/04,08:49:43,04,09,1, 11.9,1,1, 14.857, 10493.337, 385.905, 52845.677 24/06/04,08:49:43,05,09,1, 11.9,1,1, 14.857, 10493.174, 385.853, 52847.157 24/06/04,08:49:43,06,09,1, 11.9,1,1, 14.857, 10493.430, 384.931, 52845.981 24/06/04,08:49:43,07,09,1, 11.9,1,1, 14.857, 10492.915, 386.476, 52846.165 24/06/04,08:49:43,08,09,1, 11.9,1,1, 14.857, 10493.445, 385.420, 52847.404 24/06/04,08:49:43,09,09,1, 11.9,1,1, 14.857, 10493.698, 385.481, 52846.001 24/06/04,08:49:43,10,09,1, 11.9,1,1, 14.857, 10493.330, 386.491, 52847.227 24/06/04,08:49:43,11,09,1, 11.9,1,1, 14.857, 10493.837, 384.912, 52846.994 24/06/04,08:49:43,12,09,1, 11.9,1,1, 14.857, 10493.311, 385.980, 52845.589 24/06/04,08:49:43,13,09,1, 11.9,1,1, 14.857, 10493.177, 385.857, 52847.128 24/06/04,08:49:43,14,09,1, 11.9,1,1, 14.857, 10493.455, 384.928, 52845.890 24/06/04,08:49:43,15,09,1, 11.9,1,1, 14.857, 10492.900, 386.434, 52845.967 24/06/04,08:49:43,16,09,1, 11.9,1,1, 14.857, 10493.543, 385.394, 52847.453 24/06/04,08:49:43,17,09,1, 11.9,1,1, 14.857, 10493.697, 385.547, 52845.979 24/06/04,08:49:43,18,09,1, 11.9,1,1, 14.857, 10493.284, 386.474, 52847.071 24/06/04,08:49:43,19,09,1, 11.9,1,1, 14.857, 10493.912, 384.934, 52847.085 24/06/04,08:49:44,00,08,1, 11.9,1,1, 14.857, 10493.907, 384.934, 52847.085 24/06/04,08:49:44,01,08,1, 11.9,1,1, 14.857, 10493.762, 385.731, 52845.821 24/06/04,08:49:44,02,08,1, 11.9,1,1, 14.857, 10493.332, 386.286, 52847.166 24/06/04,08:49:44,03,08,1, 11.9,1,1, 14.857, 10493.823, 384.757, 52846.596 24/06/04,08:49:44,04,08,1, 11.9,1,1, 14.857, 10493.018, 386.103, 52845.505 24/06/04,08:49:44,05,08,1, 11.9,1,1, 14.857, 10493.143, 385.644, 52847.196 24/06/04,08:49:44,06,08,1, 11.9,1,1, 14.857, 10493.605, 385.229, 52845.905 24/06/04,08:49:44,07,08,1, 11.9,1,1, 14.857, 10493.120, 386.588, 52846.566 24/06/04,08:49:44,08,08,1, 11.9,1,1, 14.857, 10493.842, 385.246, 52847.525 24/06/04,08:49:44,09,08,1, 11.9,1,1, 14.857, 10493.757, 385.721, 52845.760 24/06/04,08:49:44,10,08,1, 11.9,1,1, 14.857, 10493.324, 386.262, 52847.233 24/06/04,08:49:44,11,08,1, 11.9,1,1, 14.857, 10493.754, 384.788, 52846.564 24/06/04,08:49:44,12,08,1, 11.9,1,1, 14.857, 10492.962, 386.152, 52845.480 24/06/04,08:49:44,13,08,1, 11.9,1,1, 14.857, 10493.145, 385.680, 52847.279 24/06/04,08:49:44,14,08,1, 11.9,1,1, 14.857, 10493.572, 385.211, 52845.934 24/06/04,08:49:44,15,08,1, 11.9,1,1, 14.857, 10493.106, 386.633, 52846.691 24/06/04,08:49:44,16,08,1, 11.9,1,1, 14.857, 10493.855, 385.210, 52847.734 24/06/04,08:49:44,17,08,1, 11.9,1,1, 14.857, 10493.701, 385.728, 52845.848 24/06/04,08:49:44,18,08,1, 11.9,1,1, 14.857, 10493.354, 386.221, 52847.269 24/06/04,08:49:44,19,08,1, 11.9,1,1, 14.857, 10493.732, 384.777, 52846.432 24/06/04,08:49:45,00,08,1, 11.9,1,1, 14.853, 10493.731, 384.777, 52846.432 24/06/04,08:49:45,01,08,1, 11.9,1,1, 14.853, 10493.456, 385.944, 52845.969 24/06/04,08:49:45,02,08,1, 11.9,1,1, 14.853, 10493.511, 386.032, 52847.333 24/06/04,08:49:45,03,08,1, 11.9,1,1, 14.853, 10493.345, 384.797, 52845.742 24/06/04,08:49:45,04,08,1, 11.9,1,1, 14.853, 10493.084, 386.497, 52846.422 24/06/04,08:49:45,05,08,1, 11.9,1,1, 14.853, 10493.529, 385.444, 52847.203 24/06/04,08:49:45,06,08,1, 11.9,1,1, 14.853, 10493.465, 385.504, 52845.916 24/06/04,08:49:45,07,08,1, 11.9,1,1, 14.853, 10493.651, 386.653, 52847.637 24/06/04,08:49:45,08,08,1, 11.9,1,1, 14.853, 10493.912, 384.997, 52846.887 24/06/04,08:49:45,09,08,1, 11.9,1,1, 14.853, 10493.449, 385.948, 52846.077 24/06/04,08:49:45,10,08,1, 11.9,1,1, 14.853, 10493.448, 385.948, 52847.342 24/06/04,08:49:45,11,08,1, 11.9,1,1, 14.853, 10493.336, 384.824, 52845.665 24/06/04,08:49:45,12,08,1, 11.9,1,1, 14.853, 10493.125, 386.500, 52846.422 24/06/04,08:49:45,13,08,1, 11.9,1,1, 14.853, 10493.590, 385.475, 52847.189 24/06/04,08:49:45,14,08,1, 11.9,1,1, 14.853, 10493.534, 385.533, 52846.077 24/06/04,08:49:45,15,08,1, 11.9,1,1, 14.853, 10493.584, 386.627, 52847.630 24/06/04,08:49:45,16,08,1, 11.9,1,1, 14.853, 10493.891, 384.867, 52846.633 24/06/04,08:49:45,17,08,1, 11.9,1,1, 14.853, 10493.398, 385.974, 52846.050 24/06/04,08:49:45,18,08,1, 11.9,1,1, 14.853, 10493.394, 385.963, 52847.161 24/06/04,08:49:45,19,08,1, 11.9,1,1, 14.853, 10493.352, 384.833, 52845.615 24/06/04,08:49:46,00,08,1, 11.9,1,1, 14.853, 10493.348, 384.833, 52845.615 24/06/04,08:49:46,01,08,1, 11.9,1,1, 14.853, 10493.205, 386.140, 52845.960 24/06/04,08:49:46,02,08,1, 11.9,1,1, 14.853, 10493.463, 385.756, 52847.200 24/06/04,08:49:46,03,08,1, 11.9,1,1, 14.853, 10493.341, 385.065, 52845.702 24/06/04,08:49:46,04,08,1, 11.9,1,1, 14.853, 10493.249, 386.651, 52846.935 24/06/04,08:49:46,05,08,1, 11.9,1,1, 14.853, 10493.795, 385.286, 52847.322 24/06/04,08:49:46,06,08,1, 11.9,1,1, 14.853, 10493.676, 385.765, 52846.230 24/06/04,08:49:46,07,08,1, 11.9,1,1, 14.853, 10493.701, 386.456, 52847.663 24/06/04,08:49:46,08,08,1, 11.9,1,1, 14.853, 10493.706, 384.765, 52846.259 24/06/04,08:49:46,09,08,1, 11.9,1,1, 14.853, 10493.233, 386.258, 52846.020 24/06/04,08:49:46,10,08,1, 11.9,1,1, 14.853, 10493.430, 385.747, 52847.188 24/06/04,08:49:46,11,08,1, 11.9,1,1, 14.853, 10493.343, 385.068, 52845.738 24/06/04,08:49:46,12,08,1, 11.9,1,1, 14.853, 10493.264, 386.706, 52847.027 24/06/04,08:49:46,13,08,1, 11.9,1,1, 14.853, 10493.809, 385.292, 52847.304 24/06/04,08:49:46,14,08,1, 11.9,1,1, 14.853, 10493.660, 385.768, 52846.106 24/06/04,08:49:46,15,08,1, 11.9,1,1, 14.853, 10493.718, 386.373, 52847.622 24/06/04,08:49:46,16,08,1, 11.9,1,1, 14.853, 10493.722, 384.746, 52846.369 24/06/04,08:49:46,17,08,1, 11.9,1,1, 14.853, 10493.170, 386.225, 52846.057 24/06/04,08:49:46,18,08,1, 11.9,1,1, 14.853, 10493.431, 385.746, 52847.176 24/06/04,08:49:46,19,08,1, 11.9,1,1, 14.853, 10493.347, 385.165, 52845.670 24/06/04,08:49:47,00,08,1, 11.9,1,1, 14.856, 10493.339, 385.165, 52845.670 24/06/04,08:49:47,01,08,1, 11.9,1,1, 14.856, 10493.131, 386.447, 52846.262 24/06/04,08:49:47,02,08,1, 11.9,1,1, 14.856, 10493.465, 385.642, 52847.229 24/06/04,08:49:47,03,08,1, 11.9,1,1, 14.856, 10493.405, 385.341, 52845.781 24/06/04,08:49:47,04,08,1, 11.9,1,1, 14.856, 10493.562, 386.757, 52847.484 24/06/04,08:49:47,05,08,1, 11.9,1,1, 14.856, 10494.002, 385.151, 52847.199 24/06/04,08:49:47,06,08,1, 11.9,1,1, 14.856, 10493.563, 385.918, 52846.146 24/06/04,08:49:47,07,08,1, 11.9,1,1, 14.856, 10493.636, 386.204, 52847.503 24/06/04,08:49:47,08,08,1, 11.9,1,1, 14.856, 10493.531, 384.758, 52845.831 24/06/04,08:49:47,09,08,1, 11.9,1,1, 14.856, 10493.102, 386.469, 52846.185 24/06/04,08:49:47,10,08,1, 11.9,1,1, 14.856, 10493.495, 385.638, 52847.254 24/06/04,08:49:47,11,08,1, 11.9,1,1, 14.856, 10493.468, 385.363, 52845.870 24/06/04,08:49:47,12,08,1, 11.9,1,1, 14.856, 10493.527, 386.781, 52847.440 24/06/04,08:49:47,13,08,1, 11.9,1,1, 14.856, 10493.940, 385.157, 52847.156 24/06/04,08:49:47,14,08,1, 11.9,1,1, 14.856, 10493.613, 385.979, 52846.161 24/06/04,08:49:47,15,08,1, 11.9,1,1, 14.856, 10493.590, 386.161, 52847.449 24/06/04,08:49:47,16,08,1, 11.9,1,1, 14.856, 10493.512, 384.770, 52845.809 24/06/04,08:49:47,17,08,1, 11.9,1,1, 14.856, 10493.125, 386.491, 52846.222 24/06/04,08:49:47,18,08,1, 11.9,1,1, 14.856, 10493.459, 385.619, 52847.318 24/06/04,08:49:47,19,08,1, 11.9,1,1, 14.856, 10493.476, 385.402, 52845.886 24/06/04,08:49:48,00,08,1, 11.9,1,1, 14.853, 10493.473, 385.402, 52845.886 24/06/04,08:49:48,01,08,1, 11.9,1,1, 14.853, 10493.117, 386.634, 52846.566 24/06/04,08:49:48,02,08,1, 11.9,1,1, 14.853, 10493.624, 385.579, 52847.275 24/06/04,08:49:48,03,08,1, 11.9,1,1, 14.853, 10493.570, 385.602, 52846.004 24/06/04,08:49:48,04,08,1, 11.9,1,1, 14.853, 10493.689, 386.735, 52847.716 24/06/04,08:49:48,05,08,1, 11.9,1,1, 14.853, 10493.984, 385.015, 52846.845 24/06/04,08:49:48,06,08,1, 11.9,1,1, 14.853, 10493.443, 386.084, 52846.149 24/06/04,08:49:48,07,08,1, 11.9,1,1, 14.853, 10493.526, 386.021, 52847.437 24/06/04,08:49:48,08,08,1, 11.9,1,1, 14.853, 10493.424, 384.953, 52845.768 24/06/04,08:49:48,09,08,1, 11.9,1,1, 14.853, 10493.140, 386.663, 52846.642 24/06/04,08:49:48,10,08,1, 11.9,1,1, 14.853, 10493.596, 385.553, 52847.417 24/06/04,08:49:48,11,08,1, 11.9,1,1, 14.853, 10493.519, 385.585, 52845.975 24/06/04,08:49:48,12,08,1, 11.9,1,1, 14.853, 10493.711, 386.710, 52847.705 24/06/04,08:49:48,13,08,1, 11.9,1,1, 14.853, 10493.991, 385.060, 52846.922 24/06/04,08:49:48,14,08,1, 11.9,1,1, 14.853, 10493.437, 386.086, 52846.116 24/06/04,08:49:48,15,08,1, 11.9,1,1, 14.853, 10493.529, 386.014, 52847.325 24/06/04,08:49:48,16,08,1, 11.9,1,1, 14.853, 10493.414, 384.941, 52845.730 24/06/04,08:49:48,17,08,1, 11.9,1,1, 14.853, 10493.164, 386.661, 52846.641 24/06/04,08:49:48,18,08,1, 11.9,1,1, 14.853, 10493.633, 385.536, 52847.357 24/06/04,08:49:48,19,08,1, 11.9,1,1, 14.853, 10493.600, 385.617, 52846.084 24/06/04,08:49:49,00,09,1, 11.9,1,1, 14.856, 10493.598, 385.617, 52846.084 24/06/04,08:49:49,01,09,1, 11.9,1,1, 14.856, 10493.146, 386.764, 52846.847 24/06/04,08:49:49,02,09,1, 11.9,1,1, 14.856, 10493.754, 385.508, 52847.334 24/06/04,08:49:49,03,09,1, 11.9,1,1, 14.856, 10493.676, 385.851, 52846.243 24/06/04,08:49:49,04,09,1, 11.9,1,1, 14.856, 10493.788, 386.726, 52847.743 24/06/04,08:49:49,05,09,1, 11.9,1,1, 14.856, 10493.892, 385.024, 52846.661 24/06/04,08:49:49,06,09,1, 11.9,1,1, 14.856, 10493.314, 386.252, 52846.182 24/06/04,08:49:49,07,09,1, 11.9,1,1, 14.856, 10493.475, 386.015, 52847.303 24/06/04,08:49:49,08,09,1, 11.9,1,1, 14.856, 10493.386, 385.163, 52845.826 24/06/04,08:49:49,09,09,1, 11.9,1,1, 14.856, 10493.207, 386.790, 52846.846 24/06/04,08:49:49,10,09,1, 11.9,1,1, 14.856, 10493.813, 385.494, 52847.314 24/06/04,08:49:49,11,09,1, 11.9,1,1, 14.856, 10493.639, 385.838, 52846.149 24/06/04,08:49:49,12,09,1, 11.9,1,1, 14.856, 10493.778, 386.714, 52847.852 24/06/04,08:49:49,13,09,1, 11.9,1,1, 14.856, 10493.883, 385.007, 52846.647 24/06/04,08:49:49,14,09,1, 11.9,1,1, 14.856, 10493.362, 386.310, 52846.179 24/06/04,08:49:49,15,09,1, 11.9,1,1, 14.856, 10493.433, 386.009, 52847.354 24/06/04,08:49:49,16,09,1, 11.9,1,1, 14.856, 10493.372, 385.168, 52845.759 24/06/04,08:49:49,17,09,1, 11.9,1,1, 14.856, 10493.246, 386.819, 52846.959 24/06/04,08:49:49,18,09,1, 11.9,1,1, 14.856, 10493.771, 385.526, 52847.444 24/06/04,08:49:49,19,09,1, 11.9,1,1, 14.856, 10493.603, 385.865, 52846.187 24/06/04,08:49:50,00,08,1, 11.9,1,1, 14.854, 10493.598, 385.865, 52846.187 24/06/04,08:49:50,01,08,1, 11.9,1,1, 14.854, 10493.371, 386.938, 52847.159 24/06/04,08:49:50,02,08,1, 11.9,1,1, 14.854, 10493.842, 385.580, 52847.423 24/06/04,08:49:50,03,08,1, 11.9,1,1, 14.854, 10493.700, 385.925, 52846.191 24/06/04,08:49:50,04,08,1, 11.9,1,1, 14.854, 10493.754, 386.693, 52847.760 24/06/04,08:49:50,05,08,1, 11.9,1,1, 14.854, 10493.801, 384.985, 52846.419 24/06/04,08:49:50,06,08,1, 11.9,1,1, 14.854, 10493.285, 386.442, 52846.252 24/06/04,08:49:50,07,08,1, 11.9,1,1, 14.854, 10493.444, 386.011, 52847.278 24/06/04,08:49:50,08,08,1, 11.9,1,1, 14.854, 10493.354, 385.301, 52845.766 24/06/04,08:49:50,09,08,1, 11.9,1,1, 14.854, 10493.360, 386.918, 52847.097 24/06/04,08:49:50,10,08,1, 11.9,1,1, 14.854, 10493.864, 385.532, 52847.376 24/06/04,08:49:50,11,08,1, 11.9,1,1, 14.854, 10493.660, 385.967, 52846.261 24/06/04,08:49:50,12,08,1, 11.9,1,1, 14.854, 10493.752, 386.621, 52847.766 24/06/04,08:49:50,13,08,1, 11.9,1,1, 14.854, 10493.733, 385.047, 52846.433 24/06/04,08:49:50,14,08,1, 11.9,1,1, 14.854, 10493.281, 386.455, 52846.188 24/06/04,08:49:50,15,08,1, 11.9,1,1, 14.854, 10493.417, 386.016, 52847.356 24/06/04,08:49:50,16,08,1, 11.9,1,1, 14.854, 10493.388, 385.303, 52845.792 24/06/04,08:49:50,17,08,1, 11.9,1,1, 14.854, 10493.315, 386.915, 52847.143 24/06/04,08:49:50,18,08,1, 11.9,1,1, 14.854, 10493.838, 385.530, 52847.403 24/06/04,08:49:50,19,08,1, 11.9,1,1, 14.854, 10493.664, 386.046, 52846.312 24/06/04,08:49:51,00,08,1, 11.9,1,1, 14.855, 10493.656, 386.046, 52846.312 24/06/04,08:49:51,01,08,1, 11.9,1,1, 14.855, 10493.357, 387.051, 52847.330 24/06/04,08:49:51,02,08,1, 11.9,1,1, 14.855, 10493.847, 385.614, 52847.542 24/06/04,08:49:51,03,08,1, 11.9,1,1, 14.855, 10493.632, 386.039, 52846.343 24/06/04,08:49:51,04,08,1, 11.9,1,1, 14.855, 10493.725, 386.668, 52847.812 24/06/04,08:49:51,05,08,1, 11.9,1,1, 14.855, 10493.716, 385.114, 52846.487 24/06/04,08:49:51,06,08,1, 11.9,1,1, 14.855, 10493.197, 386.572, 52846.289 24/06/04,08:49:51,07,08,1, 11.9,1,1, 14.855, 10493.419, 386.023, 52847.383 24/06/04,08:49:51,08,08,1, 11.9,1,1, 14.855, 10493.313, 385.407, 52845.878 24/06/04,08:49:51,09,08,1, 11.9,1,1, 14.855, 10493.357, 387.009, 52847.288 24/06/04,08:49:51,10,08,1, 11.9,1,1, 14.855, 10493.886, 385.628, 52847.468 24/06/04,08:49:51,11,08,1, 11.9,1,1, 14.855, 10493.694, 386.115, 52846.268 24/06/04,08:49:51,12,08,1, 11.9,1,1, 14.855, 10493.735, 386.687, 52847.861 24/06/04,08:49:51,13,08,1, 11.9,1,1, 14.855, 10493.732, 385.114, 52846.521 24/06/04,08:49:51,14,08,1, 11.9,1,1, 14.855, 10493.196, 386.600, 52846.287 24/06/04,08:49:51,15,08,1, 11.9,1,1, 14.855, 10493.453, 386.033, 52847.398 24/06/04,08:49:51,16,08,1, 11.9,1,1, 14.855, 10493.354, 385.451, 52845.939 24/06/04,08:49:51,17,08,1, 11.9,1,1, 14.855, 10493.311, 387.071, 52847.334 24/06/04,08:49:51,18,08,1, 11.9,1,1, 14.855, 10493.840, 385.619, 52847.435 24/06/04,08:49:51,19,08,1, 11.9,1,1, 14.855, 10493.661, 386.064, 52846.325 24/06/04,08:49:52,00,08,1, 11.9,1,1, 14.856, 10493.656, 386.064, 52846.325 24/06/04,08:49:52,01,08,1, 11.9,1,1, 14.856, 10493.364, 387.109, 52847.308 24/06/04,08:49:52,02,08,1, 11.9,1,1, 14.856, 10493.852, 385.631, 52847.505 24/06/04,08:49:52,03,08,1, 11.9,1,1, 14.856, 10493.629, 386.104, 52846.416 24/06/04,08:49:52,04,08,1, 11.9,1,1, 14.856, 10493.710, 386.762, 52847.839 24/06/04,08:49:52,05,08,1, 11.9,1,1, 14.856, 10493.716, 385.184, 52846.490 24/06/04,08:49:52,06,08,1, 11.9,1,1, 14.856, 10493.185, 386.609, 52846.328 24/06/04,08:49:52,07,08,1, 11.9,1,1, 14.856, 10493.368, 386.073, 52847.385 24/06/04,08:49:52,08,08,1, 11.9,1,1, 14.856, 10493.367, 385.506, 52845.891 24/06/04,08:49:52,09,08,1, 11.9,1,1, 14.856, 10493.357, 387.153, 52847.232 24/06/04,08:49:52,10,08,1, 11.9,1,1, 14.856, 10493.841, 385.671, 52847.420 24/06/04,08:49:52,11,08,1, 11.9,1,1, 14.856, 10493.611, 386.192, 52846.378 24/06/04,08:49:52,12,08,1, 11.9,1,1, 14.856, 10493.701, 386.833, 52847.793 24/06/04,08:49:52,13,08,1, 11.9,1,1, 14.856, 10493.701, 385.233, 52846.414 24/06/04,08:49:52,14,08,1, 11.9,1,1, 14.856, 10493.223, 386.591, 52846.312 24/06/04,08:49:52,15,08,1, 11.9,1,1, 14.856, 10493.417, 386.146, 52847.387 24/06/04,08:49:52,16,08,1, 11.9,1,1, 14.856, 10493.337, 385.533, 52845.945 24/06/04,08:49:52,17,08,1, 11.9,1,1, 14.856, 10493.344, 387.140, 52847.278 24/06/04,08:49:52,18,08,1, 11.9,1,1, 14.856, 10493.824, 385.677, 52847.441 24/06/04,08:49:52,19,08,1, 11.9,1,1, 14.856, 10493.669, 386.210, 52846.343 24/06/04,08:49:53,00,09,1, 11.9,1,1, 14.857, 10493.665, 386.210, 52846.343 24/06/04,08:49:53,01,09,1, 11.9,1,1, 14.857, 10493.263, 387.166, 52847.298 24/06/04,08:49:53,02,09,1, 11.9,1,1, 14.857, 10493.802, 385.771, 52847.491 24/06/04,08:49:53,03,09,1, 11.9,1,1, 14.857, 10493.628, 386.269, 52846.416 24/06/04,08:49:53,04,09,1, 11.9,1,1, 14.857, 10493.743, 386.943, 52848.035 24/06/04,08:49:53,05,09,1, 11.9,1,1, 14.857, 10493.691, 385.241, 52846.504 24/06/04,08:49:53,06,09,1, 11.9,1,1, 14.857, 10493.235, 386.671, 52846.435 24/06/04,08:49:53,07,09,1, 11.9,1,1, 14.857, 10493.466, 386.267, 52847.566 24/06/04,08:49:53,08,09,1, 11.9,1,1, 14.857, 10493.275, 385.498, 52845.857 24/06/04,08:49:53,09,09,1, 11.9,1,1, 14.857, 10493.286, 387.189, 52847.264 24/06/04,08:49:53,10,09,1, 11.9,1,1, 14.857, 10493.789, 385.821, 52847.554 24/06/04,08:49:53,11,09,1, 11.9,1,1, 14.857, 10493.586, 386.272, 52846.371 24/06/04,08:49:53,12,09,1, 11.9,1,1, 14.857, 10493.736, 386.965, 52848.033 24/06/04,08:49:53,13,09,1, 11.9,1,1, 14.857, 10493.757, 385.350, 52846.734 24/06/04,08:49:53,14,09,1, 11.9,1,1, 14.857, 10493.209, 386.708, 52846.429 24/06/04,08:49:53,15,09,1, 11.9,1,1, 14.857, 10493.429, 386.307, 52847.562 24/06/04,08:49:53,16,09,1, 11.9,1,1, 14.857, 10493.277, 385.528, 52846.002 24/06/04,08:49:53,17,09,1, 11.9,1,1, 14.857, 10493.241, 387.206, 52847.309 24/06/04,08:49:53,18,09,1, 11.9,1,1, 14.857, 10493.819, 385.865, 52847.578 24/06/04,08:49:53,19,09,1, 11.9,1,1, 14.857, 10493.588, 386.254, 52846.377 24/06/04,08:49:54,00,09,1, 11.9,1,1, 14.860, 10493.581, 386.254, 52846.377 24/06/04,08:49:54,01,09,1, 11.9,1,1, 14.860, 10493.221, 387.265, 52847.072 24/06/04,08:49:54,02,09,1, 11.9,1,1, 14.860, 10493.717, 385.955, 52847.630 24/06/04,08:49:54,03,09,1, 11.9,1,1, 14.860, 10493.615, 386.260, 52846.438 24/06/04,08:49:54,04,09,1, 11.9,1,1, 14.860, 10493.736, 387.152, 52848.038 24/06/04,08:49:54,05,09,1, 11.9,1,1, 14.860, 10493.798, 385.479, 52846.976 24/06/04,08:49:54,06,09,1, 11.9,1,1, 14.860, 10493.328, 386.686, 52846.431 24/06/04,08:49:54,07,09,1, 11.9,1,1, 14.860, 10493.447, 386.476, 52847.590 24/06/04,08:49:54,08,09,1, 11.9,1,1, 14.860, 10493.287, 385.586, 52846.017 24/06/04,08:49:54,09,09,1, 11.9,1,1, 14.860, 10493.251, 387.306, 52847.157 24/06/04,08:49:54,10,09,1, 11.9,1,1, 14.860, 10493.684, 385.996, 52847.644 24/06/04,08:49:54,11,09,1, 11.9,1,1, 14.860, 10493.599, 386.225, 52846.449 24/06/04,08:49:54,12,09,1, 11.9,1,1, 14.860, 10493.709, 387.159, 52848.024 24/06/04,08:49:54,13,09,1, 11.9,1,1, 14.860, 10493.832, 385.503, 52847.049 24/06/04,08:49:54,14,09,1, 11.9,1,1, 14.860, 10493.341, 386.685, 52846.404 24/06/04,08:49:54,15,09,1, 11.9,1,1, 14.860, 10493.426, 386.464, 52847.546 24/06/04,08:49:54,16,09,1, 11.9,1,1, 14.860, 10493.317, 385.547, 52846.044 24/06/04,08:49:54,17,09,1, 11.9,1,1, 14.860, 10493.208, 387.260, 52847.181 24/06/04,08:49:54,18,09,1, 11.9,1,1, 14.860, 10493.685, 386.068, 52847.641 24/06/04,08:49:54,19,09,1, 11.9,1,1, 14.860, 10493.593, 386.235, 52846.348 24/06/04,08:49:55,00,09,1, 12.0,1,1, 14.859, 10493.590, 386.235, 52846.348 24/06/04,08:49:55,01,09,1, 12.0,1,1, 14.859, 10493.086, 387.239, 52846.794 24/06/04,08:49:55,02,09,1, 12.0,1,1, 14.859, 10493.594, 386.187, 52847.645 24/06/04,08:49:55,03,09,1, 12.0,1,1, 14.859, 10493.539, 386.218, 52846.403 24/06/04,08:49:55,04,09,1, 12.0,1,1, 14.859, 10493.696, 387.385, 52848.048 24/06/04,08:49:55,05,09,1, 12.0,1,1, 14.859, 10493.923, 385.698, 52847.279 24/06/04,08:49:55,06,09,1, 12.0,1,1, 14.859, 10493.488, 386.769, 52846.577 24/06/04,08:49:55,07,09,1, 12.0,1,1, 14.859, 10493.501, 386.735, 52847.851 24/06/04,08:49:55,08,09,1, 12.0,1,1, 14.859, 10493.414, 385.564, 52846.171 24/06/04,08:49:55,09,09,1, 12.0,1,1, 14.859, 10493.108, 387.239, 52846.850 24/06/04,08:49:55,10,09,1, 12.0,1,1, 14.859, 10493.569, 386.256, 52847.716 24/06/04,08:49:55,11,09,1, 12.0,1,1, 14.859, 10493.511, 386.215, 52846.423 24/06/04,08:49:55,12,09,1, 12.0,1,1, 14.859, 10493.666, 387.428, 52847.929 24/06/04,08:49:55,13,09,1, 12.0,1,1, 14.859, 10493.973, 385.679, 52847.275 24/06/04,08:49:55,14,09,1, 12.0,1,1, 14.859, 10493.527, 386.735, 52846.494 24/06/04,08:49:55,15,09,1, 12.0,1,1, 14.859, 10493.517, 386.778, 52847.900 24/06/04,08:49:55,16,09,1, 12.0,1,1, 14.859, 10493.382, 385.597, 52846.169 24/06/04,08:49:55,17,09,1, 12.0,1,1, 14.859, 10493.069, 387.266, 52846.824 24/06/04,08:49:55,18,09,1, 12.0,1,1, 14.859, 10493.564, 386.275, 52847.783 24/06/04,08:49:55,19,09,1, 12.0,1,1, 14.859, 10493.535, 386.233, 52846.365 24/06/04,08:49:56,00,09,1, 11.9,1,1, 14.859, 10493.531, 386.233, 52846.365 24/06/04,08:49:56,01,09,1, 11.9,1,1, 14.859, 10493.115, 387.250, 52846.750 24/06/04,08:49:56,02,09,1, 11.9,1,1, 14.859, 10493.487, 386.473, 52847.781 24/06/04,08:49:56,03,09,1, 11.9,1,1, 14.859, 10493.370, 386.116, 52846.305 24/06/04,08:49:56,04,09,1, 11.9,1,1, 14.859, 10493.546, 387.581, 52847.839 24/06/04,08:49:56,05,09,1, 11.9,1,1, 14.859, 10494.004, 386.028, 52847.608 24/06/04,08:49:56,06,09,1, 11.9,1,1, 14.859, 10493.621, 386.745, 52846.658 24/06/04,08:49:56,07,09,1, 11.9,1,1, 14.859, 10493.617, 387.086, 52848.041 24/06/04,08:49:56,08,09,1, 11.9,1,1, 14.859, 10493.561, 385.636, 52846.454 24/06/04,08:49:56,09,09,1, 11.9,1,1, 14.859, 10493.099, 387.229, 52846.777 24/06/04,08:49:56,10,09,1, 11.9,1,1, 14.859, 10493.428, 386.514, 52847.673 24/06/04,08:49:56,11,09,1, 11.9,1,1, 14.859, 10493.396, 386.126, 52846.213 24/06/04,08:49:56,12,09,1, 11.9,1,1, 14.859, 10493.509, 387.643, 52847.825 24/06/04,08:49:56,13,09,1, 11.9,1,1, 14.859, 10493.960, 386.037, 52847.731 24/06/04,08:49:56,14,09,1, 11.9,1,1, 14.859, 10493.599, 386.701, 52846.517 24/06/04,08:49:56,15,09,1, 11.9,1,1, 14.859, 10493.636, 387.122, 52848.121 24/06/04,08:49:56,16,09,1, 11.9,1,1, 14.859, 10493.588, 385.658, 52846.563 24/06/04,08:49:56,17,09,1, 11.9,1,1, 14.859, 10493.108, 387.252, 52846.647 24/06/04,08:49:56,18,09,1, 11.9,1,1, 14.859, 10493.431, 386.538, 52847.757 24/06/04,08:49:56,19,09,1, 11.9,1,1, 14.859, 10493.370, 386.069, 52846.277 24/06/04,08:49:57,00,09,1, 11.9,1,1, 14.858, 10493.364, 386.069, 52846.277 24/06/04,08:49:57,01,09,1, 11.9,1,1, 14.858, 10493.243, 387.157, 52846.534 24/06/04,08:49:57,02,09,1, 11.9,1,1, 14.858, 10493.450, 386.792, 52847.746 24/06/04,08:49:57,03,09,1, 11.9,1,1, 14.858, 10493.332, 386.054, 52846.227 24/06/04,08:49:57,04,09,1, 11.9,1,1, 14.858, 10493.277, 387.685, 52847.415 24/06/04,08:49:57,05,09,1, 11.9,1,1, 14.858, 10493.824, 386.330, 52847.884 24/06/04,08:49:57,06,09,1, 11.9,1,1, 14.858, 10493.662, 386.757, 52846.707 24/06/04,08:49:57,07,09,1, 11.9,1,1, 14.858, 10493.765, 387.554, 52848.503 24/06/04,08:49:57,08,09,1, 11.9,1,1, 14.858, 10493.681, 385.781, 52846.462 24/06/04,08:49:57,09,09,1, 11.9,1,1, 14.858, 10493.254, 387.281, 52847.245 24/06/04,08:49:57,10,09,1, 11.9,1,1, 14.858, 10493.827, 386.801, 52847.881 24/06/04,08:49:57,11,09,1, 11.9,1,1, 14.858, 10493.015, 385.995, 52845.813 24/06/04,08:49:57,12,09,1, 11.9,1,1, 14.858, 10493.630, 387.803, 52848.436 24/06/04,08:49:57,13,09,1, 11.9,1,1, 14.858, 10493.819, 386.231, 52847.204 24/06/04,08:49:57,14,09,1, 11.9,1,1, 14.858, 10493.190, 386.725, 52846.655 24/06/04,08:49:57,15,09,1, 11.9,1,1, 14.858, 10494.134, 387.585, 52848.753 24/06/04,08:49:57,16,09,1, 11.9,1,1, 14.858, 10493.535, 385.789, 52846.153 24/06/04,08:49:57,17,09,1, 11.9,1,1, 14.858, 10493.267, 387.359, 52847.540 24/06/04,08:49:57,18,09,1, 11.9,1,1, 14.858, 10493.889, 386.844, 52848.024 24/06/04,08:49:57,19,09,1, 11.9,1,1, 14.858, 10492.942, 385.947, 52845.854 24/06/04,08:49:58,00,09,1, 11.9,1,1, 14.861, 10492.939, 385.947, 52845.854 24/06/04,08:49:58,01,09,1, 11.9,1,1, 14.861, 10493.246, 387.324, 52847.280 24/06/04,08:49:58,02,09,1, 11.9,1,1, 14.861, 10493.989, 387.228, 52848.306 24/06/04,08:49:58,03,09,1, 11.9,1,1, 14.861, 10493.081, 385.907, 52845.767 24/06/04,08:49:58,04,09,1, 11.9,1,1, 14.861, 10493.471, 387.816, 52848.108 24/06/04,08:49:58,05,09,1, 11.9,1,1, 14.861, 10493.859, 386.559, 52847.575 24/06/04,08:49:58,06,09,1, 11.9,1,1, 14.861, 10493.113, 386.617, 52846.466 24/06/04,08:49:58,07,09,1, 11.9,1,1, 14.861, 10494.075, 387.924, 52848.884 24/06/04,08:49:58,08,09,1, 11.9,1,1, 14.861, 10493.673, 386.038, 52846.613 24/06/04,08:49:58,09,09,1, 11.9,1,1, 14.861, 10493.126, 387.254, 52846.734 24/06/04,08:49:58,10,09,1, 11.9,1,1, 14.861, 10494.221, 387.337, 52848.762 24/06/04,08:49:58,11,09,1, 11.9,1,1, 14.861, 10493.047, 385.875, 52845.299 24/06/04,08:49:58,12,09,1, 11.9,1,1, 14.861, 10493.280, 387.876, 52848.318 24/06/04,08:49:58,13,09,1, 11.9,1,1, 14.861, 10494.075, 386.608, 52847.728 24/06/04,08:49:58,14,09,1, 11.9,1,1, 14.861, 10492.890, 386.553, 52845.889 24/06/04,08:49:58,15,09,1, 11.9,1,1, 14.861, 10494.026, 388.042, 52849.297 24/06/04,08:49:58,16,09,1, 11.9,1,1, 14.861, 10493.906, 386.025, 52846.589 24/06/04,08:49:58,17,09,1, 11.9,1,1, 14.861, 10493.002, 387.282, 52847.033 24/06/04,08:49:58,18,09,1, 11.9,1,1, 14.861, 10494.257, 387.406, 52848.897 24/06/04,08:49:58,19,09,1, 11.9,1,1, 14.861, 10493.083, 385.932, 52845.328 24/06/04,08:49:59,00,08,1, 11.9,1,1, 14.861, 10493.081, 385.932, 52845.328 24/06/04,08:49:59,01,08,1, 11.9,1,1, 14.861, 10493.023, 387.208, 52846.667 24/06/04,08:49:59,02,08,1, 11.9,1,1, 14.861, 10494.323, 387.796, 52849.279 24/06/04,08:49:59,03,08,1, 11.9,1,1, 14.861, 10493.391, 385.985, 52845.625 24/06/04,08:49:59,04,08,1, 11.9,1,1, 14.861, 10493.059, 387.749, 52847.719 24/06/04,08:49:59,05,08,1, 11.9,1,1, 14.861, 10494.150, 387.057, 52848.237 24/06/04,08:49:59,06,08,1, 11.9,1,1, 14.861, 10492.890, 386.357, 52845.556 24/06/04,08:49:59,07,08,1, 11.9,1,1, 14.861, 10493.747, 388.181, 52849.110 24/06/04,08:49:59,08,08,1, 11.9,1,1, 14.861, 10494.109, 386.445, 52847.065 24/06/04,08:49:59,09,08,1, 11.9,1,1, 14.861, 10493.054, 387.198, 52846.600 24/06/04,08:49:59,10,08,1, 11.9,1,1, 14.861, 10494.362, 387.878, 52849.362 24/06/04,08:49:59,11,08,1, 11.9,1,1, 14.861, 10493.463, 386.025, 52845.702 24/06/04,08:49:59,12,08,1, 11.9,1,1, 14.861, 10493.121, 387.793, 52847.680 24/06/04,08:49:59,13,08,1, 11.9,1,1, 14.861, 10494.212, 387.086, 52848.283 24/06/04,08:49:59,14,08,1, 11.9,1,1, 14.861, 10492.920, 386.375, 52845.496 24/06/04,08:49:59,15,08,1, 11.9,1,1, 14.861, 10493.742, 388.249, 52849.111 24/06/04,08:49:59,16,08,1, 11.9,1,1, 14.861, 10494.141, 386.436, 52847.169 24/06/04,08:49:59,17,08,1, 11.9,1,1, 14.861, 10493.027, 387.216, 52846.540 24/06/04,08:49:59,18,08,1, 11.9,1,1, 14.861, 10494.275, 387.895, 52849.364 24/06/04,08:49:59,19,08,1, 11.9,1,1, 14.861, 10493.481, 386.038, 52845.770 24/06/04,08:50:00,00,08,1, 12.0,1,1, 14.861, 10493.473, 386.038, 52845.770 24/06/04,08:50:00,01,08,1, 12.0,1,1, 14.861, 10492.698, 386.926, 52845.643 24/06/04,08:50:00,02,08,1, 12.0,1,1, 14.861, 10494.435, 388.376, 52850.255 24/06/04,08:50:00,03,08,1, 12.0,1,1, 14.861, 10493.898, 386.227, 52845.980 24/06/04,08:50:00,04,08,1, 12.0,1,1, 14.861, 10492.797, 387.689, 52847.260 24/06/04,08:50:00,05,08,1, 12.0,1,1, 14.861, 10494.607, 387.613, 52849.207 24/06/04,08:50:00,06,08,1, 12.0,1,1, 14.861, 10492.902, 386.165, 52844.697 24/06/04,08:50:00,07,08,1, 12.0,1,1, 14.861, 10493.326, 388.286, 52848.923 24/06/04,08:50:00,08,08,1, 12.0,1,1, 14.861, 10494.320, 386.866, 52847.883 24/06/04,08:50:00,09,08,1, 12.0,1,1, 14.861, 10493.050, 386.953, 52845.886 24/06/04,08:50:00,10,08,1, 12.0,1,1, 14.861, 10493.985, 388.242, 52849.577 24/06/04,08:50:00,11,08,1, 12.0,1,1, 14.861, 10494.236, 386.326, 52846.789 24/06/04,08:50:00,12,08,1, 12.0,1,1, 14.861, 10492.990, 387.509, 52846.566 24/06/04,08:50:00,13,08,1, 12.0,1,1, 14.861, 10494.126, 387.547, 52849.059 24/06/04,08:50:00,14,08,1, 12.0,1,1, 14.861, 10493.317, 386.180, 52845.233 24/06/04,08:50:00,15,08,1, 12.0,1,1, 14.861, 10493.010, 388.174, 52847.821 24/06/04,08:50:00,16,08,1, 12.0,1,1, 14.861, 10494.310, 386.988, 52848.252 24/06/04,08:50:00,17,08,1, 12.0,1,1, 14.861, 10493.143, 386.929, 52845.659 24/06/04,08:50:00,18,08,1, 12.0,1,1, 14.861, 10493.981, 388.296, 52849.377 24/06/04,08:50:00,19,08,1, 12.0,1,1, 14.861, 10494.333, 386.358, 52847.052 24/06/04,08:50:01,00,07,1, 11.9,1,1, 14.862, 10494.332, 386.358, 52847.052 24/06/04,08:50:01,01,07,1, 11.9,1,1, 14.862, 10493.352, 386.843, 52845.916 24/06/04,08:50:01,02,07,1, 11.9,1,1, 14.862, 10493.751, 388.455, 52848.674 24/06/04,08:50:01,03,07,1, 11.9,1,1, 14.862, 10494.276, 386.678, 52847.589 24/06/04,08:50:01,04,07,1, 11.9,1,1, 14.862, 10493.430, 387.450, 52846.554 24/06/04,08:50:01,05,07,1, 11.9,1,1, 14.862, 10494.120, 387.973, 52848.955 24/06/04,08:50:01,06,07,1, 11.9,1,1, 14.862, 10493.756, 386.331, 52846.197 24/06/04,08:50:01,07,07,1, 11.9,1,1, 14.862, 10493.156, 388.028, 52847.130 24/06/04,08:50:01,08,07,1, 11.9,1,1, 14.862, 10493.982, 387.269, 52848.276 24/06/04,08:50:01,09,07,1, 11.9,1,1, 14.862, 10493.385, 386.945, 52846.696 24/06/04,08:50:01,10,07,1, 11.9,1,1, 14.862, 10493.688, 388.429, 52848.270 24/06/04,08:50:01,11,07,1, 11.9,1,1, 14.862, 10494.042, 386.798, 52847.719 24/06/04,08:50:01,12,07,1, 11.9,1,1, 14.862, 10493.796, 387.527, 52846.901 24/06/04,08:50:01,13,07,1, 11.9,1,1, 14.862, 10493.933, 387.942, 52848.411 24/06/04,08:50:01,14,07,1, 11.9,1,1, 14.862, 10493.782, 386.396, 52846.725 24/06/04,08:50:01,15,07,1, 11.9,1,1, 14.862, 10493.374, 387.992, 52847.059 24/06/04,08:50:01,16,07,1, 11.9,1,1, 14.862, 10493.682, 387.300, 52847.930 24/06/04,08:50:01,17,07,1, 11.9,1,1, 14.862, 10493.548, 386.865, 52846.442 24/06/04,08:50:01,18,07,1, 11.9,1,1, 14.862, 10493.650, 388.433, 52847.999 24/06/04,08:50:01,19,07,1, 11.9,1,1, 14.862, 10494.089, 386.794, 52847.709 24/06/04,08:50:02,00,07,1, 11.9,1,1, 14.863, 10494.082, 386.794, 52847.709 24/06/04,08:50:02,01,07,1, 11.9,1,1, 14.863, 10493.485, 386.613, 52846.325 24/06/04,08:50:02,02,07,1, 11.9,1,1, 14.863, 10493.543, 388.437, 52847.722 24/06/04,08:50:02,03,07,1, 11.9,1,1, 14.863, 10493.966, 387.198, 52847.887 24/06/04,08:50:02,04,07,1, 11.9,1,1, 14.863, 10493.849, 387.427, 52846.930 24/06/04,08:50:02,05,07,1, 11.9,1,1, 14.863, 10494.114, 388.313, 52848.632 24/06/04,08:50:02,06,07,1, 11.9,1,1, 14.863, 10494.075, 386.658, 52847.235 24/06/04,08:50:02,07,07,1, 11.9,1,1, 14.863, 10493.713, 387.911, 52847.130 24/06/04,08:50:02,08,07,1, 11.9,1,1, 14.863, 10493.855, 387.653, 52848.042 24/06/04,08:50:02,09,07,1, 11.9,1,1, 14.863, 10493.490, 386.683, 52846.499 24/06/04,08:50:02,10,07,1, 11.9,1,1, 14.863, 10493.574, 388.466, 52847.778 24/06/04,08:50:02,11,07,1, 11.9,1,1, 14.863, 10493.955, 387.175, 52847.894 24/06/04,08:50:02,12,07,1, 11.9,1,1, 14.863, 10493.864, 387.412, 52847.029 24/06/04,08:50:02,13,07,1, 11.9,1,1, 14.863, 10494.114, 388.391, 52848.655 24/06/04,08:50:02,14,07,1, 11.9,1,1, 14.863, 10494.125, 386.656, 52847.357 24/06/04,08:50:02,15,07,1, 11.9,1,1, 14.863, 10493.768, 387.880, 52847.069 24/06/04,08:50:02,16,07,1, 11.9,1,1, 14.863, 10493.825, 387.715, 52848.077 24/06/04,08:50:02,17,07,1, 11.9,1,1, 14.863, 10493.518, 386.687, 52846.390 24/06/04,08:50:02,18,07,1, 11.9,1,1, 14.863, 10493.569, 388.430, 52847.723 24/06/04,08:50:02,19,07,1, 11.9,1,1, 14.863, 10493.868, 387.208, 52848.030 24/06/04,08:50:03,00,07,1, 11.9,1,1, 14.865, 10493.865, 387.208, 52848.030 24/06/04,08:50:03,01,07,1, 11.9,1,1, 14.865, 10493.777, 386.689, 52846.663 24/06/04,08:50:03,02,07,1, 11.9,1,1, 14.865, 10493.559, 388.330, 52847.332 24/06/04,08:50:03,03,07,1, 11.9,1,1, 14.865, 10493.868, 387.579, 52847.994 24/06/04,08:50:03,04,07,1, 11.9,1,1, 14.865, 10493.714, 387.228, 52846.782 24/06/04,08:50:03,05,07,1, 11.9,1,1, 14.865, 10494.012, 388.651, 52848.425 24/06/04,08:50:03,06,07,1, 11.9,1,1, 14.865, 10494.244, 387.030, 52847.795 24/06/04,08:50:03,07,07,1, 11.9,1,1, 14.865, 10493.975, 387.875, 52847.133 24/06/04,08:50:03,08,07,1, 11.9,1,1, 14.865, 10494.146, 388.150, 52848.360 24/06/04,08:50:03,09,07,1, 11.9,1,1, 14.865, 10493.847, 386.682, 52846.746 24/06/04,08:50:03,10,07,1, 11.9,1,1, 14.865, 10493.596, 388.350, 52847.328 24/06/04,08:50:03,11,07,1, 11.9,1,1, 14.865, 10493.815, 387.578, 52848.011 24/06/04,08:50:03,12,07,1, 11.9,1,1, 14.865, 10493.682, 387.197, 52846.786 24/06/04,08:50:03,13,07,1, 11.9,1,1, 14.865, 10493.962, 388.695, 52848.442 24/06/04,08:50:03,14,07,1, 11.9,1,1, 14.865, 10494.248, 387.114, 52847.821 24/06/04,08:50:03,15,07,1, 11.9,1,1, 14.865, 10493.946, 387.811, 52847.229 24/06/04,08:50:03,16,07,1, 11.9,1,1, 14.865, 10494.161, 388.241, 52848.511 24/06/04,08:50:03,17,07,1, 11.9,1,1, 14.865, 10493.838, 386.665, 52846.711 24/06/04,08:50:03,18,07,1, 11.9,1,1, 14.865, 10493.591, 388.342, 52847.357 24/06/04,08:50:03,19,07,1, 11.9,1,1, 14.865, 10493.908, 387.618, 52847.960 24/06/04,08:50:04,00,08,1, 11.9,1,1, 14.865, 10493.907, 387.618, 52847.960 24/06/04,08:50:04,01,08,1, 11.9,1,1, 14.865, 10494.161, 386.830, 52847.353 24/06/04,08:50:04,02,08,1, 11.9,1,1, 14.865, 10493.789, 388.165, 52847.219 24/06/04,08:50:04,03,08,1, 11.9,1,1, 14.865, 10493.934, 387.899, 52848.142 24/06/04,08:50:04,04,08,1, 11.9,1,1, 14.865, 10493.637, 386.993, 52846.463 24/06/04,08:50:04,05,08,1, 11.9,1,1, 14.865, 10493.752, 388.732, 52847.936 24/06/04,08:50:04,06,08,1, 11.9,1,1, 14.865, 10494.069, 387.418, 52847.953 24/06/04,08:50:04,07,08,1, 11.9,1,1, 14.865, 10493.922, 387.712, 52846.976 24/06/04,08:50:04,08,08,1, 11.9,1,1, 14.865, 10494.284, 388.637, 52848.664 24/06/04,08:50:04,09,08,1, 11.9,1,1, 14.865, 10494.195, 386.879, 52847.331 24/06/04,08:50:04,10,08,1, 11.9,1,1, 14.865, 10493.784, 388.150, 52847.298 24/06/04,08:50:04,11,08,1, 11.9,1,1, 14.865, 10493.944, 387.954, 52848.172 24/06/04,08:50:04,12,08,1, 11.9,1,1, 14.865, 10493.621, 387.001, 52846.478 24/06/04,08:50:04,13,08,1, 11.9,1,1, 14.865, 10493.737, 388.733, 52847.900 24/06/04,08:50:04,14,08,1, 11.9,1,1, 14.865, 10494.063, 387.491, 52848.073 24/06/04,08:50:04,15,08,1, 11.9,1,1, 14.865, 10493.964, 387.705, 52847.094 24/06/04,08:50:04,16,08,1, 11.9,1,1, 14.865, 10494.271, 388.733, 52848.697 24/06/04,08:50:04,17,08,1, 11.9,1,1, 14.865, 10494.236, 386.947, 52847.331 24/06/04,08:50:04,18,08,1, 11.9,1,1, 14.865, 10493.820, 388.140, 52847.150 24/06/04,08:50:04,19,08,1, 11.9,1,1, 14.865, 10494.006, 388.007, 52848.178 24/06/04,08:50:05,00,08,1, 11.9,1,1, 14.863, 10493.999, 388.007, 52848.178 24/06/04,08:50:05,01,08,1, 11.9,1,1, 14.863, 10494.355, 387.247, 52847.815 24/06/04,08:50:05,02,08,1, 11.9,1,1, 14.863, 10494.035, 388.060, 52847.221 24/06/04,08:50:05,03,08,1, 11.9,1,1, 14.863, 10494.208, 388.338, 52848.495 24/06/04,08:50:05,04,08,1, 11.9,1,1, 14.863, 10493.857, 386.950, 52846.762 24/06/04,08:50:05,05,08,1, 11.9,1,1, 14.863, 10493.686, 388.555, 52847.441 24/06/04,08:50:05,06,08,1, 11.9,1,1, 14.863, 10493.914, 387.719, 52848.044 24/06/04,08:50:05,07,08,1, 11.9,1,1, 14.863, 10493.733, 387.401, 52846.746 24/06/04,08:50:05,08,08,1, 11.9,1,1, 14.863, 10494.069, 388.961, 52848.545 24/06/04,08:50:05,09,08,1, 11.9,1,1, 14.863, 10494.338, 387.330, 52847.897 24/06/04,08:50:05,10,08,1, 11.9,1,1, 14.863, 10494.045, 388.012, 52847.177 24/06/04,08:50:05,11,08,1, 11.9,1,1, 14.863, 10494.247, 388.423, 52848.575 24/06/04,08:50:05,12,08,1, 11.9,1,1, 14.863, 10493.939, 386.900, 52846.749 24/06/04,08:50:05,13,08,1, 11.9,1,1, 14.863, 10493.680, 388.540, 52847.333 24/06/04,08:50:05,14,08,1, 11.9,1,1, 14.863, 10494.012, 387.741, 52848.005 24/06/04,08:50:05,15,08,1, 11.9,1,1, 14.863, 10493.773, 387.438, 52846.797 24/06/04,08:50:05,16,08,1, 11.9,1,1, 14.863, 10494.047, 388.944, 52848.502 24/06/04,08:50:05,17,08,1, 11.9,1,1, 14.863, 10494.333, 387.338, 52847.990 24/06/04,08:50:05,18,08,1, 11.9,1,1, 14.863, 10494.041, 387.990, 52847.207 24/06/04,08:50:05,19,08,1, 11.9,1,1, 14.863, 10494.285, 388.468, 52848.584 24/06/04,08:50:06,00,08,1, 11.9,1,1, 14.866, 10494.282, 388.468, 52848.584 24/06/04,08:50:06,01,08,1, 11.9,1,1, 14.866, 10494.198, 387.655, 52848.049 24/06/04,08:50:06,02,08,1, 11.9,1,1, 14.866, 10494.087, 387.893, 52847.224 24/06/04,08:50:06,03,08,1, 11.9,1,1, 14.866, 10494.349, 388.817, 52848.806 24/06/04,08:50:06,04,08,1, 11.9,1,1, 14.866, 10494.295, 387.089, 52847.427 24/06/04,08:50:06,05,08,1, 11.9,1,1, 14.866, 10493.892, 388.421, 52847.249 24/06/04,08:50:06,06,08,1, 11.9,1,1, 14.866, 10494.027, 388.150, 52848.226 24/06/04,08:50:06,07,08,1, 11.9,1,1, 14.866, 10493.767, 387.128, 52846.549 24/06/04,08:50:06,08,08,1, 11.9,1,1, 14.866, 10493.776, 388.856, 52847.876 24/06/04,08:50:06,09,08,1, 11.9,1,1, 14.866, 10494.183, 387.675, 52848.097 24/06/04,08:50:06,10,08,1, 11.9,1,1, 14.866, 10494.075, 387.863, 52847.129 24/06/04,08:50:06,11,08,1, 11.9,1,1, 14.866, 10494.366, 388.872, 52848.772 24/06/04,08:50:06,12,08,1, 11.9,1,1, 14.866, 10494.326, 387.154, 52847.522 24/06/04,08:50:06,13,08,1, 11.9,1,1, 14.866, 10493.991, 388.394, 52847.361 24/06/04,08:50:06,14,08,1, 11.9,1,1, 14.866, 10494.097, 388.192, 52848.245 24/06/04,08:50:06,15,08,1, 11.9,1,1, 14.866, 10493.793, 387.125, 52846.607 24/06/04,08:50:06,16,08,1, 11.9,1,1, 14.866, 10493.797, 388.875, 52847.808 24/06/04,08:50:06,17,08,1, 11.9,1,1, 14.866, 10494.168, 387.708, 52848.078 24/06/04,08:50:06,18,08,1, 11.9,1,1, 14.866, 10494.022, 387.815, 52847.101 24/06/04,08:50:06,19,08,1, 11.9,1,1, 14.866, 10494.357, 388.947, 52848.754 24/06/04,08:50:07,00,08,1, 11.9,1,1, 14.863, 10494.349, 388.947, 52848.754 24/06/04,08:50:07,01,08,1, 11.9,1,1, 14.863, 10494.095, 388.010, 52848.197 24/06/04,08:50:07,02,08,1, 11.9,1,1, 14.863, 10493.847, 387.614, 52846.756 24/06/04,08:50:07,03,08,1, 11.9,1,1, 14.863, 10494.131, 389.118, 52848.515 24/06/04,08:50:07,04,08,1, 11.9,1,1, 14.863, 10494.483, 387.493, 52848.022 24/06/04,08:50:07,05,08,1, 11.9,1,1, 14.863, 10494.189, 388.228, 52847.371 24/06/04,08:50:07,06,08,1, 11.9,1,1, 14.863, 10494.379, 388.678, 52848.658 24/06/04,08:50:07,07,08,1, 11.9,1,1, 14.863, 10494.124, 387.115, 52846.983 24/06/04,08:50:07,08,08,1, 11.9,1,1, 14.863, 10493.806, 388.696, 52847.426 24/06/04,08:50:07,09,08,1, 11.9,1,1, 14.863, 10494.081, 387.996, 52848.119 24/06/04,08:50:07,10,08,1, 11.9,1,1, 14.863, 10493.866, 387.567, 52846.709 24/06/04,08:50:07,11,08,1, 11.9,1,1, 14.863, 10494.129, 389.104, 52848.428 24/06/04,08:50:07,12,08,1, 11.9,1,1, 14.863, 10494.436, 387.561, 52847.962 24/06/04,08:50:07,13,08,1, 11.9,1,1, 14.863, 10494.228, 388.245, 52847.242 24/06/04,08:50:07,14,08,1, 11.9,1,1, 14.863, 10494.397, 388.716, 52848.741 24/06/04,08:50:07,15,08,1, 11.9,1,1, 14.863, 10494.204, 387.113, 52847.020 24/06/04,08:50:07,16,08,1, 11.9,1,1, 14.863, 10493.838, 388.715, 52847.415 24/06/04,08:50:07,17,08,1, 11.9,1,1, 14.863, 10494.092, 388.095, 52848.218 24/06/04,08:50:07,18,08,1, 11.9,1,1, 14.863, 10493.851, 387.537, 52846.763 24/06/04,08:50:07,19,08,1, 11.9,1,1, 14.863, 10494.095, 389.135, 52848.416 24/06/04,08:50:08,00,08,1, 11.9,1,1, 14.864, 10494.090, 389.135, 52848.416 24/06/04,08:50:08,01,08,1, 11.9,1,1, 14.864, 10494.218, 388.423, 52848.283 24/06/04,08:50:08,02,08,1, 11.9,1,1, 14.864, 10493.907, 387.256, 52846.601 24/06/04,08:50:08,03,08,1, 11.9,1,1, 14.864, 10493.872, 389.000, 52847.724 24/06/04,08:50:08,04,08,1, 11.9,1,1, 14.864, 10494.208, 387.904, 52848.108 24/06/04,08:50:08,05,08,1, 11.9,1,1, 14.864, 10494.098, 387.992, 52847.096 24/06/04,08:50:08,06,08,1, 11.9,1,1, 14.864, 10494.436, 389.107, 52848.803 24/06/04,08:50:08,07,08,1, 11.9,1,1, 14.864, 10494.485, 387.378, 52847.590 24/06/04,08:50:08,08,08,1, 11.9,1,1, 14.864, 10494.130, 388.517, 52847.390 24/06/04,08:50:08,09,08,1, 11.9,1,1, 14.864, 10494.219, 388.446, 52848.423 24/06/04,08:50:08,10,08,1, 11.9,1,1, 14.864, 10493.939, 387.326, 52846.675 24/06/04,08:50:08,11,08,1, 11.9,1,1, 14.864, 10493.875, 389.057, 52847.767 24/06/04,08:50:08,12,08,1, 11.9,1,1, 14.864, 10494.229, 387.919, 52848.118 24/06/04,08:50:08,13,08,1, 11.9,1,1, 14.864, 10494.153, 387.973, 52847.119 24/06/04,08:50:08,14,08,1, 11.9,1,1, 14.864, 10494.430, 389.138, 52848.811 24/06/04,08:50:08,15,08,1, 11.9,1,1, 14.864, 10494.483, 387.370, 52847.726 24/06/04,08:50:08,16,08,1, 11.9,1,1, 14.864, 10494.173, 388.498, 52847.357 24/06/04,08:50:08,17,08,1, 11.9,1,1, 14.864, 10494.231, 388.461, 52848.407 24/06/04,08:50:08,18,08,1, 11.9,1,1, 14.864, 10494.006, 387.307, 52846.734 24/06/04,08:50:08,19,08,1, 11.9,1,1, 14.864, 10493.866, 389.033, 52847.703 24/06/04,08:50:09,00,08,1, 11.9,1,1, 14.865, 10493.865, 389.033, 52847.703 24/06/04,08:50:09,01,08,1, 11.9,1,1, 14.865, 10494.499, 388.964, 52848.850 24/06/04,08:50:09,02,08,1, 11.9,1,1, 14.865, 10494.272, 387.345, 52847.159 24/06/04,08:50:09,03,08,1, 11.9,1,1, 14.865, 10493.843, 388.910, 52847.448 24/06/04,08:50:09,04,08,1, 11.9,1,1, 14.865, 10494.112, 388.248, 52848.140 24/06/04,08:50:09,05,08,1, 11.9,1,1, 14.865, 10493.946, 387.752, 52846.861 24/06/04,08:50:09,06,08,1, 11.9,1,1, 14.865, 10494.200, 389.313, 52848.562 24/06/04,08:50:09,07,08,1, 11.9,1,1, 14.865, 10494.512, 387.754, 52848.097 24/06/04,08:50:09,08,08,1, 11.9,1,1, 14.865, 10494.262, 388.426, 52847.439 24/06/04,08:50:09,09,08,1, 11.9,1,1, 14.865, 10494.492, 389.005, 52848.772 24/06/04,08:50:09,10,08,1, 11.9,1,1, 14.865, 10494.289, 387.364, 52847.144 24/06/04,08:50:09,11,08,1, 11.9,1,1, 14.865, 10493.970, 388.824, 52847.568 24/06/04,08:50:09,12,08,1, 11.9,1,1, 14.865, 10494.196, 388.265, 52848.270 24/06/04,08:50:09,13,08,1, 11.9,1,1, 14.865, 10493.875, 387.729, 52846.777 24/06/04,08:50:09,14,08,1, 11.9,1,1, 14.865, 10494.175, 389.347, 52848.484 24/06/04,08:50:09,15,08,1, 11.9,1,1, 14.865, 10494.491, 387.838, 52848.276 24/06/04,08:50:09,16,08,1, 11.9,1,1, 14.865, 10494.239, 388.366, 52847.383 24/06/04,08:50:09,17,08,1, 11.9,1,1, 14.865, 10494.515, 389.000, 52848.898 24/06/04,08:50:09,18,08,1, 11.9,1,1, 14.865, 10494.248, 387.344, 52847.208 24/06/04,08:50:09,19,08,1, 11.9,1,1, 14.865, 10493.961, 388.810, 52847.339 24/06/04,08:50:10,00,08,1, 11.8,1,1, 14.862, 10493.957, 388.810, 52847.339 24/06/04,08:50:10,01,08,1, 11.8,1,1, 14.862, 10494.512, 389.384, 52849.027 24/06/04,08:50:10,02,08,1, 11.8,1,1, 14.862, 10494.540, 387.596, 52847.810 24/06/04,08:50:10,03,08,1, 11.8,1,1, 14.862, 10494.205, 388.740, 52847.511 24/06/04,08:50:10,04,08,1, 11.8,1,1, 14.862, 10494.315, 388.656, 52848.469 24/06/04,08:50:10,05,08,1, 11.8,1,1, 14.862, 10493.998, 387.532, 52846.863 24/06/04,08:50:10,06,08,1, 11.8,1,1, 14.862, 10493.931, 389.276, 52847.957 24/06/04,08:50:10,07,08,1, 11.8,1,1, 14.862, 10494.267, 388.139, 52848.211 24/06/04,08:50:10,08,08,1, 11.8,1,1, 14.862, 10494.170, 388.232, 52847.238 24/06/04,08:50:10,09,08,1, 11.8,1,1, 14.862, 10494.475, 389.388, 52848.967 24/06/04,08:50:10,10,08,1, 11.8,1,1, 14.862, 10494.546, 387.651, 52847.868 24/06/04,08:50:10,11,08,1, 11.8,1,1, 14.862, 10494.213, 388.761, 52847.555 24/06/04,08:50:10,12,08,1, 11.8,1,1, 14.862, 10494.295, 388.665, 52848.574 24/06/04,08:50:10,13,08,1, 11.8,1,1, 14.862, 10494.080, 387.573, 52846.881 24/06/04,08:50:10,14,08,1, 11.8,1,1, 14.862, 10493.903, 389.241, 52847.872 24/06/04,08:50:10,15,08,1, 11.8,1,1, 14.862, 10494.227, 388.166, 52848.198 24/06/04,08:50:10,16,08,1, 11.8,1,1, 14.862, 10494.171, 388.248, 52847.147 24/06/04,08:50:10,17,08,1, 11.8,1,1, 14.862, 10494.493, 389.428, 52848.995 24/06/04,08:50:10,18,08,1, 11.8,1,1, 14.862, 10494.592, 387.697, 52847.942 24/06/04,08:50:10,19,08,1, 11.8,1,1, 14.862, 10494.250, 388.774, 52847.576 24/06/04,08:50:11,00,08,1, 11.9,1,1, 14.866, 10494.249, 388.774, 52847.576 24/06/04,08:50:11,01,08,1, 11.9,1,1, 14.866, 10494.226, 389.541, 52848.620 24/06/04,08:50:11,02,08,1, 11.9,1,1, 14.866, 10494.560, 388.014, 52848.267 24/06/04,08:50:11,03,08,1, 11.9,1,1, 14.866, 10494.269, 388.694, 52847.580 24/06/04,08:50:11,04,08,1, 11.9,1,1, 14.866, 10494.528, 389.164, 52848.976 24/06/04,08:50:11,05,08,1, 11.9,1,1, 14.866, 10494.292, 387.624, 52847.307 24/06/04,08:50:11,06,08,1, 11.9,1,1, 14.866, 10493.933, 389.080, 52847.694 24/06/04,08:50:11,07,08,1, 11.9,1,1, 14.866, 10494.198, 388.539, 52848.424 24/06/04,08:50:11,08,08,1, 11.9,1,1, 14.866, 10493.933, 387.960, 52846.976 24/06/04,08:50:11,09,08,1, 11.9,1,1, 14.866, 10494.212, 389.575, 52848.687 24/06/04,08:50:11,10,08,1, 11.9,1,1, 14.866, 10494.542, 388.042, 52848.150 24/06/04,08:50:11,11,08,1, 11.9,1,1, 14.866, 10494.346, 388.610, 52847.523 24/06/04,08:50:11,12,08,1, 11.9,1,1, 14.866, 10494.591, 389.230, 52849.078 24/06/04,08:50:11,13,08,1, 11.9,1,1, 14.866, 10494.295, 387.539, 52847.316 24/06/04,08:50:11,14,08,1, 11.9,1,1, 14.866, 10493.962, 389.096, 52847.632 24/06/04,08:50:11,15,08,1, 11.9,1,1, 14.866, 10494.190, 388.568, 52848.389 24/06/04,08:50:11,16,08,1, 11.9,1,1, 14.866, 10493.932, 387.995, 52846.904 24/06/04,08:50:11,17,08,1, 11.9,1,1, 14.866, 10494.153, 389.545, 52848.572 24/06/04,08:50:11,18,08,1, 11.9,1,1, 14.866, 10494.480, 388.056, 52848.272 24/06/04,08:50:11,19,08,1, 11.9,1,1, 14.866, 10494.351, 388.613, 52847.569 24/06/04,08:50:12,00,08,1, 11.9,1,1, 14.866, 10494.349, 388.613, 52847.569 24/06/04,08:50:12,01,08,1, 11.9,1,1, 14.866, 10494.019, 389.573, 52848.233 24/06/04,08:50:12,02,08,1, 11.9,1,1, 14.866, 10494.319, 388.380, 52848.467 24/06/04,08:50:12,03,08,1, 11.9,1,1, 14.866, 10494.247, 388.567, 52847.515 24/06/04,08:50:12,04,08,1, 11.9,1,1, 14.866, 10494.555, 389.647, 52849.213 24/06/04,08:50:12,05,08,1, 11.9,1,1, 14.866, 10494.539, 387.842, 52847.835 24/06/04,08:50:12,06,08,1, 11.9,1,1, 14.866, 10494.178, 389.004, 52847.589 24/06/04,08:50:12,07,08,1, 11.9,1,1, 14.866, 10494.375, 388.947, 52848.715 24/06/04,08:50:12,08,08,1, 11.9,1,1, 14.866, 10493.949, 387.824, 52846.911 24/06/04,08:50:12,09,08,1, 11.9,1,1, 14.866, 10494.007, 389.545, 52848.201 24/06/04,08:50:12,10,08,1, 11.9,1,1, 14.866, 10494.249, 388.400, 52848.514 24/06/04,08:50:12,11,08,1, 11.9,1,1, 14.866, 10494.222, 388.545, 52847.436 24/06/04,08:50:12,12,08,1, 11.9,1,1, 14.866, 10494.556, 389.726, 52849.179 24/06/04,08:50:12,13,08,1, 11.9,1,1, 14.866, 10494.570, 387.890, 52847.902 24/06/04,08:50:12,14,08,1, 11.9,1,1, 14.866, 10494.259, 389.017, 52847.651 24/06/04,08:50:12,15,08,1, 11.9,1,1, 14.866, 10494.379, 388.973, 52848.762 24/06/04,08:50:12,16,08,1, 11.9,1,1, 14.866, 10494.004, 387.763, 52846.904 24/06/04,08:50:12,17,08,1, 11.9,1,1, 14.866, 10493.948, 389.519, 52848.116 24/06/04,08:50:12,18,08,1, 11.9,1,1, 14.866, 10494.302, 388.464, 52848.490 24/06/04,08:50:12,19,08,1, 11.9,1,1, 14.866, 10494.141, 388.507, 52847.327 24/06/04,08:50:13,00,08,1, 11.9,1,1, 14.863, 10494.140, 388.507, 52847.327 24/06/04,08:50:13,01,08,1, 11.9,1,1, 14.863, 10493.915, 389.444, 52847.894 24/06/04,08:50:13,02,08,1, 11.9,1,1, 14.863, 10494.204, 388.701, 52848.498 24/06/04,08:50:13,03,08,1, 11.9,1,1, 14.863, 10494.047, 388.370, 52847.251 24/06/04,08:50:13,04,08,1, 11.9,1,1, 14.863, 10494.379, 389.879, 52849.038 24/06/04,08:50:13,05,08,1, 11.9,1,1, 14.863, 10494.637, 388.208, 52848.348 24/06/04,08:50:13,06,08,1, 11.9,1,1, 14.863, 10494.347, 389.010, 52847.757 24/06/04,08:50:13,07,08,1, 11.9,1,1, 14.863, 10494.554, 389.358, 52849.084 24/06/04,08:50:13,08,08,1, 11.9,1,1, 14.863, 10494.205, 387.837, 52847.281 24/06/04,08:50:13,09,08,1, 11.9,1,1, 14.863, 10493.948, 389.448, 52847.828 24/06/04,08:50:13,10,08,1, 11.9,1,1, 14.863, 10494.193, 388.714, 52848.502 24/06/04,08:50:13,11,08,1, 11.9,1,1, 14.863, 10494.006, 388.328, 52847.155 24/06/04,08:50:13,12,08,1, 11.9,1,1, 14.863, 10494.323, 389.875, 52848.907 24/06/04,08:50:13,13,08,1, 11.9,1,1, 14.863, 10494.601, 388.285, 52848.320 24/06/04,08:50:13,14,08,1, 11.9,1,1, 14.863, 10494.414, 389.020, 52847.685 24/06/04,08:50:13,15,08,1, 11.9,1,1, 14.863, 10494.542, 389.387, 52849.125 24/06/04,08:50:13,16,08,1, 11.9,1,1, 14.863, 10494.223, 387.839, 52847.365 24/06/04,08:50:13,17,08,1, 11.9,1,1, 14.863, 10493.957, 389.489, 52847.832 24/06/04,08:50:13,18,08,1, 11.9,1,1, 14.863, 10494.214, 388.747, 52848.462 24/06/04,08:50:13,19,08,1, 11.9,1,1, 14.863, 10494.044, 388.314, 52847.117 24/06/04,08:50:14,00,08,1, 11.9,1,1, 14.870, 10494.040, 388.314, 52847.117 24/06/04,08:50:14,01,08,1, 11.9,1,1, 14.870, 10494.150, 389.393, 52847.388 24/06/04,08:50:14,02,08,1, 11.9,1,1, 14.870, 10494.026, 389.085, 52848.781 24/06/04,08:50:14,03,08,1, 11.9,1,1, 14.870, 10494.252, 388.259, 52847.494 24/06/04,08:50:14,04,08,1, 11.9,1,1, 14.870, 10493.933, 389.872, 52848.034 24/06/04,08:50:14,05,08,1, 11.9,1,1, 14.870, 10494.437, 388.686, 52849.103 24/06/04,08:50:14,06,08,1, 11.9,1,1, 14.870, 10494.543, 388.966, 52847.712 24/06/04,08:50:14,07,08,1, 11.9,1,1, 14.870, 10494.392, 389.735, 52848.984 24/06/04,08:50:14,08,08,1, 11.9,1,1, 14.870, 10494.666, 388.215, 52848.332 24/06/04,08:50:14,09,08,1, 11.9,1,1, 14.870, 10494.174, 389.393, 52847.387 24/06/04,08:50:14,10,08,1, 11.9,1,1, 14.870, 10494.050, 389.156, 52848.748 24/06/04,08:50:14,11,08,1, 11.9,1,1, 14.870, 10494.234, 388.275, 52847.416 24/06/04,08:50:14,12,08,1, 11.9,1,1, 14.870, 10493.942, 389.867, 52848.033 24/06/04,08:50:14,13,08,1, 11.9,1,1, 14.870, 10494.395, 388.705, 52849.000 24/06/04,08:50:14,14,08,1, 11.9,1,1, 14.870, 10494.540, 388.966, 52847.689 24/06/04,08:50:14,15,08,1, 11.9,1,1, 14.870, 10494.332, 389.768, 52848.866 24/06/04,08:50:14,16,08,1, 11.9,1,1, 14.870, 10494.663, 388.201, 52848.371 24/06/04,08:50:14,17,08,1, 11.9,1,1, 14.870, 10494.204, 389.380, 52847.484 24/06/04,08:50:14,18,08,1, 11.9,1,1, 14.870, 10494.066, 389.150, 52848.691 24/06/04,08:50:14,19,08,1, 11.9,1,1, 14.870, 10494.261, 388.249, 52847.414 24/06/04,08:50:15,00,08,1, 11.9,1,1, 14.867, 10494.257, 388.249, 52847.414 24/06/04,08:50:15,01,08,1, 11.9,1,1, 14.867, 10494.394, 389.386, 52847.574 24/06/04,08:50:15,02,08,1, 11.9,1,1, 14.867, 10494.170, 389.365, 52848.852 24/06/04,08:50:15,03,08,1, 11.9,1,1, 14.867, 10494.322, 388.269, 52847.647 24/06/04,08:50:15,04,08,1, 11.9,1,1, 14.867, 10493.942, 389.891, 52847.811 24/06/04,08:50:15,05,08,1, 11.9,1,1, 14.867, 10494.287, 388.925, 52848.890 24/06/04,08:50:15,06,08,1, 11.9,1,1, 14.867, 10494.486, 388.853, 52847.633 24/06/04,08:50:15,07,08,1, 11.9,1,1, 14.867, 10494.344, 390.065, 52848.910 24/06/04,08:50:15,08,08,1, 11.9,1,1, 14.867, 10494.784, 388.440, 52848.788 24/06/04,08:50:15,09,08,1, 11.9,1,1, 14.867, 10494.462, 389.380, 52847.599 24/06/04,08:50:15,10,08,1, 11.9,1,1, 14.867, 10494.213, 389.458, 52848.857 24/06/04,08:50:15,11,08,1, 11.9,1,1, 14.867, 10494.370, 388.266, 52847.739 24/06/04,08:50:15,12,08,1, 11.9,1,1, 14.867, 10493.926, 389.842, 52847.763 24/06/04,08:50:15,13,08,1, 11.9,1,1, 14.867, 10494.225, 388.954, 52848.868 24/06/04,08:50:15,14,08,1, 11.9,1,1, 14.867, 10494.423, 388.869, 52847.666 24/06/04,08:50:15,15,08,1, 11.9,1,1, 14.867, 10494.312, 390.052, 52848.773 24/06/04,08:50:15,16,08,1, 11.9,1,1, 14.867, 10494.790, 388.471, 52848.814 24/06/04,08:50:15,17,08,1, 11.9,1,1, 14.867, 10494.482, 389.314, 52847.640 24/06/04,08:50:15,18,08,1, 11.9,1,1, 14.867, 10494.200, 389.440, 52848.846 24/06/04,08:50:15,19,08,1, 11.9,1,1, 14.867, 10494.430, 388.305, 52847.712 24/06/04,08:50:16,00,09,1, 11.9,1,1, 14.867, 10494.424, 388.305, 52847.712 24/06/04,08:50:16,01,09,1, 11.9,1,1, 14.867, 10494.606, 389.392, 52847.731 24/06/04,08:50:16,02,09,1, 11.9,1,1, 14.867, 10494.348, 389.743, 52849.079 24/06/04,08:50:16,03,09,1, 11.9,1,1, 14.867, 10494.504, 388.379, 52847.932 24/06/04,08:50:16,04,09,1, 11.9,1,1, 14.867, 10494.046, 389.824, 52847.709 24/06/04,08:50:16,05,09,1, 11.9,1,1, 14.867, 10494.153, 389.233, 52849.016 24/06/04,08:50:16,06,09,1, 11.9,1,1, 14.867, 10494.419, 388.886, 52847.711 24/06/04,08:50:16,07,09,1, 11.9,1,1, 14.867, 10494.263, 390.244, 52848.748 24/06/04,08:50:16,08,09,1, 11.9,1,1, 14.867, 10494.726, 388.718, 52849.041 24/06/04,08:50:16,09,09,1, 11.9,1,1, 14.867, 10494.651, 389.366, 52847.702 24/06/04,08:50:16,10,09,1, 11.9,1,1, 14.867, 10494.345, 389.759, 52848.998 24/06/04,08:50:16,11,09,1, 11.9,1,1, 14.867, 10494.528, 388.359, 52848.016 24/06/04,08:50:16,12,09,1, 11.9,1,1, 14.867, 10494.004, 389.784, 52847.667 24/06/04,08:50:16,13,09,1, 11.9,1,1, 14.867, 10494.168, 389.223, 52848.919 24/06/04,08:50:16,14,09,1, 11.9,1,1, 14.867, 10494.456, 388.823, 52847.833 24/06/04,08:50:16,15,09,1, 11.9,1,1, 14.867, 10494.205, 390.235, 52848.760 24/06/04,08:50:16,16,09,1, 11.9,1,1, 14.867, 10494.762, 388.763, 52849.137 24/06/04,08:50:16,17,09,1, 11.9,1,1, 14.867, 10494.636, 389.437, 52847.859 24/06/04,08:50:16,18,09,1, 11.9,1,1, 14.867, 10494.348, 389.775, 52849.086 24/06/04,08:50:16,19,09,1, 11.9,1,1, 14.867, 10494.564, 388.379, 52848.076 24/06/04,08:50:17,00,09,1, 12.0,1,1, 14.867, 10494.558, 388.379, 52848.076 24/06/04,08:50:17,01,09,1, 12.0,1,1, 14.867, 10494.718, 389.442, 52847.980 24/06/04,08:50:17,02,09,1, 12.0,1,1, 14.867, 10494.409, 390.011, 52849.180 24/06/04,08:50:17,03,09,1, 12.0,1,1, 14.867, 10494.747, 388.500, 52848.433 24/06/04,08:50:17,04,09,1, 12.0,1,1, 14.867, 10494.165, 389.874, 52847.645 24/06/04,08:50:17,05,09,1, 12.0,1,1, 14.867, 10494.120, 389.389, 52848.970 24/06/04,08:50:17,06,09,1, 12.0,1,1, 14.867, 10494.412, 388.814, 52847.663 24/06/04,08:50:17,07,09,1, 12.0,1,1, 14.867, 10494.141, 390.319, 52848.445 24/06/04,08:50:17,08,09,1, 12.0,1,1, 14.867, 10494.696, 389.040, 52849.259 24/06/04,08:50:17,09,09,1, 12.0,1,1, 14.867, 10494.743, 389.384, 52847.877 24/06/04,08:50:17,10,09,1, 12.0,1,1, 14.867, 10494.454, 390.053, 52849.129 24/06/04,08:50:17,11,09,1, 12.0,1,1, 14.867, 10494.733, 388.551, 52848.440 24/06/04,08:50:17,12,09,1, 12.0,1,1, 14.867, 10494.194, 389.849, 52847.587 24/06/04,08:50:17,13,09,1, 12.0,1,1, 14.867, 10494.132, 389.460, 52848.914 24/06/04,08:50:17,14,09,1, 12.0,1,1, 14.867, 10494.406, 388.786, 52847.748 24/06/04,08:50:17,15,09,1, 12.0,1,1, 14.867, 10494.146, 390.332, 52848.565 24/06/04,08:50:17,16,09,1, 12.0,1,1, 14.867, 10494.656, 389.020, 52849.305 24/06/04,08:50:17,17,09,1, 12.0,1,1, 14.867, 10494.678, 389.402, 52847.964 24/06/04,08:50:17,18,09,1, 12.0,1,1, 14.867, 10494.458, 390.081, 52849.189 24/06/04,08:50:17,19,09,1, 12.0,1,1, 14.867, 10494.765, 388.564, 52848.520 24/06/04,08:50:18,00,09,1, 11.9,1,1, 14.871, 10494.758, 388.564, 52848.520 24/06/04,08:50:18,01,09,1, 11.9,1,1, 14.871, 10494.742, 389.455, 52848.067 24/06/04,08:50:18,02,09,1, 11.9,1,1, 14.871, 10494.478, 390.285, 52849.220 24/06/04,08:50:18,03,09,1, 11.9,1,1, 14.871, 10494.821, 388.617, 52848.151 24/06/04,08:50:18,04,09,1, 11.9,1,1, 14.871, 10494.325, 389.916, 52848.095 24/06/04,08:50:18,05,09,1, 11.9,1,1, 14.871, 10494.399, 389.607, 52849.088 24/06/04,08:50:18,06,09,1, 11.9,1,1, 14.871, 10494.163, 388.703, 52847.424 24/06/04,08:50:18,07,09,1, 11.9,1,1, 14.871, 10494.294, 390.437, 52848.890 24/06/04,08:50:18,08,09,1, 11.9,1,1, 14.871, 10494.631, 389.175, 52848.968 24/06/04,08:50:18,09,09,1, 11.9,1,1, 14.871, 10494.482, 389.431, 52847.976 24/06/04,08:50:18,10,09,1, 11.9,1,1, 14.871, 10494.815, 390.394, 52849.590 24/06/04,08:50:18,11,09,1, 11.9,1,1, 14.871, 10494.699, 388.674, 52848.250 24/06/04,08:50:18,12,09,1, 11.9,1,1, 14.871, 10494.340, 389.915, 52848.151 24/06/04,08:50:18,13,09,1, 11.9,1,1, 14.871, 10494.470, 389.599, 52849.087 24/06/04,08:50:18,14,09,1, 11.9,1,1, 14.871, 10494.154, 388.780, 52847.403 24/06/04,08:50:18,15,09,1, 11.9,1,1, 14.871, 10494.236, 390.451, 52848.794 24/06/04,08:50:18,16,09,1, 11.9,1,1, 14.871, 10494.647, 389.164, 52848.943 24/06/04,08:50:18,17,09,1, 11.9,1,1, 14.871, 10494.519, 389.457, 52848.058 24/06/04,08:50:18,18,09,1, 11.9,1,1, 14.871, 10494.776, 390.385, 52849.660 24/06/04,08:50:18,19,09,1, 11.9,1,1, 14.871, 10494.749, 388.633, 52848.236 24/06/04,08:50:19,00,08,1, 11.9,1,1, 14.871, 10494.741, 388.633, 52848.236 24/06/04,08:50:19,01,08,1, 11.9,1,1, 14.871, 10494.427, 389.495, 52848.019 24/06/04,08:50:19,02,08,1, 11.9,1,1, 14.871, 10494.790, 390.557, 52849.690 24/06/04,08:50:19,03,08,1, 11.9,1,1, 14.871, 10494.772, 388.775, 52848.480 24/06/04,08:50:19,04,08,1, 11.9,1,1, 14.871, 10494.378, 389.970, 52848.261 24/06/04,08:50:19,05,08,1, 11.9,1,1, 14.871, 10494.578, 389.840, 52849.298 24/06/04,08:50:19,06,08,1, 11.9,1,1, 14.871, 10494.190, 388.765, 52847.474 24/06/04,08:50:19,07,08,1, 11.9,1,1, 14.871, 10494.216, 390.501, 52848.757 24/06/04,08:50:19,08,08,1, 11.9,1,1, 14.871, 10494.601, 389.351, 52849.012 24/06/04,08:50:19,09,08,1, 11.9,1,1, 14.871, 10494.432, 389.516, 52848.021 24/06/04,08:50:19,10,08,1, 11.9,1,1, 14.871, 10494.807, 390.550, 52849.764 24/06/04,08:50:19,11,08,1, 11.9,1,1, 14.871, 10494.804, 388.824, 52848.412 24/06/04,08:50:19,12,08,1, 11.9,1,1, 14.871, 10494.452, 390.002, 52848.212 24/06/04,08:50:19,13,08,1, 11.9,1,1, 14.871, 10494.565, 389.879, 52849.223 24/06/04,08:50:19,14,08,1, 11.9,1,1, 14.871, 10494.208, 388.765, 52847.492 24/06/04,08:50:19,15,08,1, 11.9,1,1, 14.871, 10494.231, 390.489, 52848.655 24/06/04,08:50:19,16,08,1, 11.9,1,1, 14.871, 10494.613, 389.393, 52848.988 24/06/04,08:50:19,17,08,1, 11.9,1,1, 14.871, 10494.429, 389.475, 52847.960 24/06/04,08:50:19,18,08,1, 11.9,1,1, 14.871, 10494.793, 390.541, 52849.558 24/06/04,08:50:19,19,08,1, 11.9,1,1, 14.871, 10494.830, 388.854, 52848.461 24/06/04,08:50:20,00,08,1, 11.8,1,1, 14.868, 10494.825, 388.854, 52848.461 24/06/04,08:50:20,01,08,1, 11.8,1,1, 14.868, 10494.465, 389.494, 52847.987 24/06/04,08:50:20,02,08,1, 11.8,1,1, 14.868, 10494.716, 390.740, 52849.752 24/06/04,08:50:20,03,08,1, 11.8,1,1, 14.868, 10494.853, 389.081, 52848.693 24/06/04,08:50:20,04,08,1, 11.8,1,1, 14.868, 10494.509, 390.041, 52848.250 24/06/04,08:50:20,05,08,1, 11.8,1,1, 14.868, 10494.677, 390.070, 52849.382 24/06/04,08:50:20,06,08,1, 11.8,1,1, 14.868, 10494.254, 388.859, 52847.581 24/06/04,08:50:20,07,08,1, 11.8,1,1, 14.868, 10494.246, 390.594, 52848.723 24/06/04,08:50:20,08,08,1, 11.8,1,1, 14.868, 10494.498, 389.512, 52849.118 24/06/04,08:50:20,09,08,1, 11.8,1,1, 14.868, 10494.445, 389.507, 52848.052 24/06/04,08:50:20,10,08,1, 11.8,1,1, 14.868, 10494.767, 390.796, 52849.760 24/06/04,08:50:20,11,08,1, 11.8,1,1, 14.868, 10494.889, 389.031, 52848.707 24/06/04,08:50:20,12,08,1, 11.8,1,1, 14.868, 10494.538, 390.003, 52848.371 24/06/04,08:50:20,13,08,1, 11.8,1,1, 14.868, 10494.653, 390.094, 52849.480 24/06/04,08:50:20,14,08,1, 11.8,1,1, 14.868, 10494.250, 388.865, 52847.625 24/06/04,08:50:20,15,08,1, 11.8,1,1, 14.868, 10494.208, 390.589, 52848.706 24/06/04,08:50:20,16,08,1, 11.8,1,1, 14.868, 10494.575, 389.548, 52849.113 24/06/04,08:50:20,17,08,1, 11.8,1,1, 14.868, 10494.456, 389.548, 52847.977 24/06/04,08:50:20,18,08,1, 11.8,1,1, 14.868, 10494.759, 390.794, 52849.822 24/06/04,08:50:20,19,08,1, 11.8,1,1, 14.868, 10494.888, 389.045, 52848.692 24/06/04,08:50:21,00,08,1, 11.9,1,1, 14.871, 10494.883, 389.045, 52848.692 24/06/04,08:50:21,01,08,1, 11.9,1,1, 14.871, 10494.413, 389.596, 52847.975 24/06/04,08:50:21,02,08,1, 11.9,1,1, 14.871, 10494.749, 390.933, 52849.716 24/06/04,08:50:21,03,08,1, 11.9,1,1, 14.871, 10494.896, 389.178, 52848.793 24/06/04,08:50:21,04,08,1, 11.9,1,1, 14.871, 10494.595, 390.166, 52848.339 24/06/04,08:50:21,05,08,1, 11.9,1,1, 14.871, 10494.778, 390.275, 52849.579 24/06/04,08:50:21,06,08,1, 11.9,1,1, 14.871, 10494.434, 388.970, 52847.800 24/06/04,08:50:21,07,08,1, 11.9,1,1, 14.871, 10494.251, 390.662, 52848.665 24/06/04,08:50:21,08,08,1, 11.9,1,1, 14.871, 10494.579, 389.734, 52849.170 24/06/04,08:50:21,09,08,1, 11.9,1,1, 14.871, 10494.406, 389.619, 52848.052 24/06/04,08:50:21,10,08,1, 11.9,1,1, 14.871, 10494.764, 390.911, 52849.774 24/06/04,08:50:21,11,08,1, 11.9,1,1, 14.871, 10494.942, 389.267, 52848.853 24/06/04,08:50:21,12,08,1, 11.9,1,1, 14.871, 10494.622, 390.195, 52848.428 24/06/04,08:50:21,13,08,1, 11.9,1,1, 14.871, 10494.807, 390.283, 52849.603 24/06/04,08:50:21,14,08,1, 11.9,1,1, 14.871, 10494.433, 388.959, 52847.823 24/06/04,08:50:21,15,08,1, 11.9,1,1, 14.871, 10494.250, 390.695, 52848.729 24/06/04,08:50:21,16,08,1, 11.9,1,1, 14.871, 10494.609, 389.722, 52849.134 24/06/04,08:50:21,17,08,1, 11.9,1,1, 14.871, 10494.430, 389.622, 52847.843 24/06/04,08:50:21,18,08,1, 11.9,1,1, 14.871, 10494.765, 390.985, 52849.794 24/06/04,08:50:21,19,08,1, 11.9,1,1, 14.871, 10494.948, 389.251, 52848.857 24/06/04,08:50:22,00,08,1, 11.9,1,1, 14.869, 10494.941, 389.251, 52848.857 24/06/04,08:50:22,01,08,1, 11.9,1,1, 14.869, 10494.425, 389.694, 52847.982 24/06/04,08:50:22,02,08,1, 11.9,1,1, 14.869, 10494.740, 391.081, 52849.801 24/06/04,08:50:22,03,08,1, 11.9,1,1, 14.869, 10494.939, 389.373, 52848.945 24/06/04,08:50:22,04,08,1, 11.9,1,1, 14.869, 10494.624, 390.241, 52848.399 24/06/04,08:50:22,05,08,1, 11.9,1,1, 14.869, 10494.821, 390.523, 52849.763 24/06/04,08:50:22,06,08,1, 11.9,1,1, 14.869, 10494.459, 389.067, 52847.937 24/06/04,08:50:22,07,08,1, 11.9,1,1, 14.869, 10494.249, 390.730, 52848.630 24/06/04,08:50:22,08,08,1, 11.9,1,1, 14.869, 10494.579, 389.898, 52849.147 24/06/04,08:50:22,09,08,1, 11.9,1,1, 14.869, 10494.415, 389.675, 52847.984 24/06/04,08:50:22,10,08,1, 11.9,1,1, 14.869, 10494.738, 391.076, 52849.764 24/06/04,08:50:22,11,08,1, 11.9,1,1, 14.869, 10494.954, 389.397, 52848.984 24/06/04,08:50:22,12,08,1, 11.9,1,1, 14.869, 10494.628, 390.309, 52848.550 24/06/04,08:50:22,13,08,1, 11.9,1,1, 14.869, 10494.848, 390.493, 52849.700 24/06/04,08:50:22,14,08,1, 11.9,1,1, 14.869, 10494.525, 389.103, 52847.976 24/06/04,08:50:22,15,08,1, 11.9,1,1, 14.869, 10494.290, 390.770, 52848.588 24/06/04,08:50:22,16,08,1, 11.9,1,1, 14.869, 10494.588, 389.889, 52849.219 24/06/04,08:50:22,17,08,1, 11.9,1,1, 14.869, 10494.384, 389.713, 52847.951 24/06/04,08:50:22,18,08,1, 11.9,1,1, 14.869, 10494.711, 391.081, 52849.653 24/06/04,08:50:22,19,08,1, 11.9,1,1, 14.869, 10494.954, 389.444, 52848.987 24/06/04,08:50:23,00,08,1, 11.9,1,1, 14.871, 10494.950, 389.444, 52848.987 24/06/04,08:50:23,01,08,1, 11.9,1,1, 14.871, 10494.387, 389.709, 52848.032 24/06/04,08:50:23,02,08,1, 11.9,1,1, 14.871, 10494.700, 391.190, 52849.736 24/06/04,08:50:23,03,08,1, 11.9,1,1, 14.871, 10494.996, 389.523, 52849.107 24/06/04,08:50:23,04,08,1, 11.9,1,1, 14.871, 10494.677, 390.400, 52848.474 24/06/04,08:50:23,05,08,1, 11.9,1,1, 14.871, 10494.868, 390.616, 52849.837 24/06/04,08:50:23,06,08,1, 11.9,1,1, 14.871, 10494.555, 389.239, 52848.102 24/06/04,08:50:23,07,08,1, 11.9,1,1, 14.871, 10494.275, 390.842, 52848.710 24/06/04,08:50:23,08,08,1, 11.9,1,1, 14.871, 10494.626, 389.995, 52849.307 24/06/04,08:50:23,09,08,1, 11.9,1,1, 14.871, 10494.377, 389.741, 52848.090 24/06/04,08:50:23,10,08,1, 11.9,1,1, 14.871, 10494.738, 391.274, 52849.869 24/06/04,08:50:23,11,08,1, 11.9,1,1, 14.871, 10494.939, 389.548, 52849.012 24/06/04,08:50:23,12,08,1, 11.9,1,1, 14.871, 10494.643, 390.366, 52848.412 24/06/04,08:50:23,13,08,1, 11.9,1,1, 14.871, 10494.827, 390.685, 52849.857 24/06/04,08:50:23,14,08,1, 11.9,1,1, 14.871, 10494.529, 389.254, 52847.985 24/06/04,08:50:23,15,08,1, 11.9,1,1, 14.871, 10494.302, 390.882, 52848.727 24/06/04,08:50:23,16,08,1, 11.9,1,1, 14.871, 10494.600, 390.046, 52849.287 24/06/04,08:50:23,17,08,1, 11.9,1,1, 14.871, 10494.373, 389.751, 52847.989 24/06/04,08:50:23,18,08,1, 11.9,1,1, 14.871, 10494.781, 391.213, 52849.781 24/06/04,08:50:23,19,08,1, 11.9,1,1, 14.871, 10494.943, 389.539, 52849.180 24/06/04,08:50:24,00,08,1, 11.9,1,1, 14.873, 10494.941, 389.539, 52849.180 24/06/04,08:50:24,01,08,1, 11.9,1,1, 14.873, 10494.427, 389.823, 52848.035 24/06/04,08:50:24,02,08,1, 11.9,1,1, 14.873, 10494.722, 391.328, 52849.756 24/06/04,08:50:24,03,08,1, 11.9,1,1, 14.873, 10495.020, 389.744, 52849.193 24/06/04,08:50:24,04,08,1, 11.9,1,1, 14.873, 10494.684, 390.500, 52848.623 24/06/04,08:50:24,05,08,1, 11.9,1,1, 14.873, 10494.883, 390.752, 52849.890 24/06/04,08:50:24,06,08,1, 11.9,1,1, 14.873, 10494.573, 389.313, 52848.183 24/06/04,08:50:24,07,08,1, 11.9,1,1, 14.873, 10494.337, 390.949, 52848.791 24/06/04,08:50:24,08,08,1, 11.9,1,1, 14.873, 10494.606, 390.188, 52849.369 24/06/04,08:50:24,09,08,1, 11.9,1,1, 14.873, 10494.356, 389.825, 52848.091 24/06/04,08:50:24,10,08,1, 11.9,1,1, 14.873, 10494.729, 391.302, 52849.786 24/06/04,08:50:24,11,08,1, 11.9,1,1, 14.873, 10494.965, 389.711, 52849.184 24/06/04,08:50:24,12,08,1, 11.9,1,1, 14.873, 10494.678, 390.484, 52848.651 24/06/04,08:50:24,13,08,1, 11.9,1,1, 14.873, 10494.864, 390.815, 52849.906 24/06/04,08:50:24,14,08,1, 11.9,1,1, 14.873, 10494.590, 389.350, 52848.086 24/06/04,08:50:24,15,08,1, 11.9,1,1, 14.873, 10494.320, 390.998, 52848.808 24/06/04,08:50:24,16,08,1, 11.9,1,1, 14.873, 10494.617, 390.163, 52849.371 24/06/04,08:50:24,17,08,1, 11.9,1,1, 14.873, 10494.443, 389.849, 52848.076 24/06/04,08:50:24,18,08,1, 11.9,1,1, 14.873, 10494.728, 391.378, 52849.863 24/06/04,08:50:24,19,08,1, 11.9,1,1, 14.873, 10494.965, 389.688, 52849.162 24/06/04,08:50:25,00,08,1, 11.9,1,1, 14.869, 10494.958, 389.688, 52849.162 24/06/04,08:50:25,01,08,1, 11.9,1,1, 14.869, 10494.359, 389.889, 52848.015 24/06/04,08:50:25,02,08,1, 11.9,1,1, 14.869, 10494.732, 391.433, 52849.940 24/06/04,08:50:25,03,08,1, 11.9,1,1, 14.869, 10494.975, 389.804, 52849.179 24/06/04,08:50:25,04,08,1, 11.9,1,1, 14.869, 10494.716, 390.592, 52848.652 24/06/04,08:50:25,05,08,1, 11.9,1,1, 14.869, 10494.933, 390.946, 52849.970 24/06/04,08:50:25,06,08,1, 11.9,1,1, 14.869, 10494.490, 389.395, 52848.122 24/06/04,08:50:25,07,08,1, 11.9,1,1, 14.869, 10494.326, 391.048, 52848.797 24/06/04,08:50:25,08,08,1, 11.9,1,1, 14.869, 10494.637, 390.284, 52849.484 24/06/04,08:50:25,09,08,1, 11.9,1,1, 14.869, 10494.402, 389.956, 52848.088 24/06/04,08:50:25,10,08,1, 11.9,1,1, 14.869, 10494.744, 391.442, 52849.908 24/06/04,08:50:25,11,08,1, 11.9,1,1, 14.869, 10494.982, 389.762, 52849.265 24/06/04,08:50:25,12,08,1, 11.9,1,1, 14.869, 10494.716, 390.613, 52848.738 24/06/04,08:50:25,13,08,1, 11.9,1,1, 14.869, 10494.910, 390.870, 52849.953 24/06/04,08:50:25,14,08,1, 11.9,1,1, 14.869, 10494.591, 389.429, 52848.170 24/06/04,08:50:25,15,08,1, 11.9,1,1, 14.869, 10494.351, 391.109, 52848.844 24/06/04,08:50:25,16,08,1, 11.9,1,1, 14.869, 10494.595, 390.267, 52849.432 24/06/04,08:50:25,17,08,1, 11.9,1,1, 14.869, 10494.358, 389.963, 52848.113 24/06/04,08:50:25,18,08,1, 11.9,1,1, 14.869, 10494.730, 391.396, 52849.887 24/06/04,08:50:25,19,08,1, 11.9,1,1, 14.869, 10494.934, 389.834, 52849.201 24/06/04,08:50:26,00,08,1, 11.9,1,1, 14.868, 10494.933, 389.834, 52849.201 24/06/04,08:50:26,01,08,1, 11.9,1,1, 14.868, 10494.410, 390.003, 52848.102 24/06/04,08:50:26,02,08,1, 11.9,1,1, 14.868, 10494.737, 391.520, 52850.011 24/06/04,08:50:26,03,08,1, 11.9,1,1, 14.868, 10494.940, 389.896, 52849.387 24/06/04,08:50:26,04,08,1, 11.9,1,1, 14.868, 10494.618, 390.650, 52848.684 24/06/04,08:50:26,05,08,1, 11.9,1,1, 14.868, 10494.874, 391.032, 52850.100 24/06/04,08:50:26,06,08,1, 11.9,1,1, 14.868, 10494.532, 389.470, 52848.207 24/06/04,08:50:26,07,08,1, 11.9,1,1, 14.868, 10494.313, 391.127, 52848.795 24/06/04,08:50:26,08,08,1, 11.9,1,1, 14.868, 10494.607, 390.404, 52849.519 24/06/04,08:50:26,09,08,1, 11.9,1,1, 14.868, 10494.399, 390.069, 52848.254 24/06/04,08:50:26,10,08,1, 11.9,1,1, 14.868, 10494.677, 391.488, 52849.957 24/06/04,08:50:26,11,08,1, 11.9,1,1, 14.868, 10494.986, 389.879, 52849.311 24/06/04,08:50:26,12,08,1, 11.9,1,1, 14.868, 10494.672, 390.714, 52848.736 24/06/04,08:50:26,13,08,1, 11.9,1,1, 14.868, 10494.903, 391.048, 52850.064 24/06/04,08:50:26,14,08,1, 11.9,1,1, 14.868, 10494.568, 389.451, 52848.257 24/06/04,08:50:26,15,08,1, 11.9,1,1, 14.868, 10494.268, 391.159, 52848.985 24/06/04,08:50:26,16,08,1, 11.9,1,1, 14.868, 10494.608, 390.407, 52849.514 24/06/04,08:50:26,17,08,1, 11.9,1,1, 14.868, 10494.396, 390.043, 52848.208 24/06/04,08:50:26,18,08,1, 11.9,1,1, 14.868, 10494.654, 391.542, 52849.981 24/06/04,08:50:26,19,08,1, 11.9,1,1, 14.868, 10494.945, 389.937, 52849.304 24/06/04,08:50:27,00,08,1, 11.9,1,1, 14.871, 10494.941, 389.937, 52849.304 24/06/04,08:50:27,01,08,1, 11.9,1,1, 14.871, 10494.368, 390.119, 52848.288 24/06/04,08:50:27,02,08,1, 11.9,1,1, 14.871, 10494.681, 391.627, 52850.019 24/06/04,08:50:27,03,08,1, 11.9,1,1, 14.871, 10494.934, 390.011, 52849.346 24/06/04,08:50:27,04,08,1, 11.9,1,1, 14.871, 10494.638, 390.735, 52848.735 24/06/04,08:50:27,05,08,1, 11.9,1,1, 14.871, 10494.856, 391.142, 52850.046 24/06/04,08:50:27,06,08,1, 11.9,1,1, 14.871, 10494.560, 389.640, 52848.247 24/06/04,08:50:27,07,08,1, 11.9,1,1, 14.871, 10494.256, 391.277, 52848.939 24/06/04,08:50:27,08,08,1, 11.9,1,1, 14.871, 10494.510, 390.485, 52849.461 24/06/04,08:50:27,09,08,1, 11.9,1,1, 14.871, 10494.348, 390.182, 52848.223 24/06/04,08:50:27,10,08,1, 11.9,1,1, 14.871, 10494.660, 391.651, 52850.014 24/06/04,08:50:27,11,08,1, 11.9,1,1, 14.871, 10494.912, 389.981, 52849.360 24/06/04,08:50:27,12,08,1, 11.9,1,1, 14.871, 10494.589, 390.761, 52848.753 24/06/04,08:50:27,13,08,1, 11.9,1,1, 14.871, 10494.828, 391.154, 52850.035 24/06/04,08:50:27,14,08,1, 11.9,1,1, 14.871, 10494.586, 389.603, 52848.255 24/06/04,08:50:27,15,08,1, 11.9,1,1, 14.871, 10494.284, 391.204, 52848.939 24/06/04,08:50:27,16,08,1, 11.9,1,1, 14.871, 10494.557, 390.476, 52849.526 24/06/04,08:50:27,17,08,1, 11.9,1,1, 14.871, 10494.299, 390.149, 52848.180 24/06/04,08:50:27,18,08,1, 11.9,1,1, 14.871, 10494.655, 391.615, 52849.931 24/06/04,08:50:27,19,08,1, 11.9,1,1, 14.871, 10494.941, 390.001, 52849.419 24/06/04,08:50:28,00,08,1, 11.9,1,1, 14.872, 10494.933, 390.001, 52849.419 24/06/04,08:50:28,01,08,1, 11.9,1,1, 14.872, 10494.282, 390.154, 52848.304 24/06/04,08:50:28,02,08,1, 11.9,1,1, 14.872, 10494.574, 391.731, 52849.983 24/06/04,08:50:28,03,08,1, 11.9,1,1, 14.872, 10494.890, 390.137, 52849.512 24/06/04,08:50:28,04,08,1, 11.9,1,1, 14.872, 10494.561, 390.833, 52848.852 24/06/04,08:50:28,05,08,1, 11.9,1,1, 14.872, 10494.805, 391.235, 52850.120 24/06/04,08:50:28,06,08,1, 11.9,1,1, 14.872, 10494.548, 389.735, 52848.392 24/06/04,08:50:28,07,08,1, 11.9,1,1, 14.872, 10494.221, 391.346, 52848.989 24/06/04,08:50:28,08,08,1, 11.9,1,1, 14.872, 10494.561, 390.555, 52849.598 24/06/04,08:50:28,09,08,1, 11.9,1,1, 14.872, 10494.270, 390.208, 52848.412 24/06/04,08:50:28,10,08,1, 11.9,1,1, 14.872, 10494.572, 391.749, 52850.112 24/06/04,08:50:28,11,08,1, 11.9,1,1, 14.872, 10494.893, 390.115, 52849.485 24/06/04,08:50:28,12,08,1, 11.9,1,1, 14.872, 10494.643, 390.858, 52848.938 24/06/04,08:50:28,13,08,1, 11.9,1,1, 14.872, 10494.795, 391.276, 52850.277 24/06/04,08:50:28,14,08,1, 11.9,1,1, 14.872, 10494.469, 389.677, 52848.381 24/06/04,08:50:28,15,08,1, 11.9,1,1, 14.872, 10494.209, 391.292, 52848.983 24/06/04,08:50:28,16,08,1, 11.9,1,1, 14.872, 10494.457, 390.601, 52849.554 24/06/04,08:50:28,17,08,1, 11.9,1,1, 14.872, 10494.312, 390.209, 52848.234 24/06/04,08:50:28,18,08,1, 11.9,1,1, 14.872, 10494.625, 391.755, 52850.037 24/06/04,08:50:28,19,08,1, 11.9,1,1, 14.872, 10494.794, 390.071, 52849.444 24/06/04,08:50:29,00,08,1, 11.9,1,1, 14.873, 10494.791, 390.071, 52849.444 24/06/04,08:50:29,01,08,1, 11.9,1,1, 14.873, 10494.240, 390.268, 52848.330 24/06/04,08:50:29,02,08,1, 11.9,1,1, 14.873, 10494.498, 391.786, 52849.981 24/06/04,08:50:29,03,08,1, 11.9,1,1, 14.873, 10494.868, 390.270, 52849.700 24/06/04,08:50:29,04,08,1, 11.9,1,1, 14.873, 10494.636, 390.900, 52848.885 24/06/04,08:50:29,05,08,1, 11.9,1,1, 14.873, 10494.710, 391.378, 52850.210 24/06/04,08:50:29,06,08,1, 11.9,1,1, 14.873, 10494.535, 389.839, 52848.596 24/06/04,08:50:29,07,08,1, 11.9,1,1, 14.873, 10494.185, 391.371, 52848.981 24/06/04,08:50:29,08,08,1, 11.9,1,1, 14.873, 10494.441, 390.658, 52849.733 24/06/04,08:50:29,09,08,1, 11.9,1,1, 14.873, 10494.266, 390.258, 52848.331 24/06/04,08:50:29,10,08,1, 11.9,1,1, 14.873, 10494.530, 391.814, 52849.908 24/06/04,08:50:29,11,08,1, 11.9,1,1, 14.873, 10494.901, 390.284, 52849.631 24/06/04,08:50:29,12,08,1, 11.9,1,1, 14.873, 10494.575, 390.940, 52848.854 24/06/04,08:50:29,13,08,1, 11.9,1,1, 14.873, 10494.766, 391.392, 52850.261 24/06/04,08:50:29,14,08,1, 11.9,1,1, 14.873, 10494.517, 389.831, 52848.649 24/06/04,08:50:29,15,08,1, 11.9,1,1, 14.873, 10494.225, 391.383, 52849.001 24/06/04,08:50:29,16,08,1, 11.9,1,1, 14.873, 10494.460, 390.693, 52849.724 24/06/04,08:50:29,17,08,1, 11.9,1,1, 14.873, 10494.282, 390.309, 52848.434 24/06/04,08:50:29,18,08,1, 11.9,1,1, 14.873, 10494.517, 391.868, 52850.123 24/06/04,08:50:29,19,08,1, 11.9,1,1, 14.873, 10494.819, 390.255, 52849.616 24/06/04,08:50:30,00,08,1, 11.9,1,1, 14.873, 10494.816, 390.255, 52849.616 24/06/04,08:50:30,01,08,1, 11.9,1,1, 14.873, 10494.202, 390.325, 52848.426 24/06/04,08:50:30,02,08,1, 11.9,1,1, 14.873, 10494.497, 391.981, 52850.209 24/06/04,08:50:30,03,08,1, 11.9,1,1, 14.873, 10494.796, 390.400, 52849.855 24/06/04,08:50:30,04,08,1, 11.9,1,1, 14.873, 10494.570, 390.995, 52849.012 24/06/04,08:50:30,05,08,1, 11.9,1,1, 14.873, 10494.852, 391.461, 52850.444 24/06/04,08:50:30,06,08,1, 11.9,1,1, 14.873, 10494.532, 389.967, 52848.785 24/06/04,08:50:30,07,08,1, 11.9,1,1, 14.873, 10494.220, 391.485, 52849.109 24/06/04,08:50:30,08,08,1, 11.9,1,1, 14.873, 10494.395, 390.838, 52849.788 24/06/04,08:50:30,09,08,1, 11.9,1,1, 14.873, 10494.210, 390.342, 52848.400 24/06/04,08:50:30,10,08,1, 11.9,1,1, 14.873, 10494.515, 391.963, 52850.245 24/06/04,08:50:30,11,08,1, 11.9,1,1, 14.873, 10494.788, 390.393, 52849.697 24/06/04,08:50:30,12,08,1, 11.9,1,1, 14.873, 10494.543, 391.011, 52848.993 24/06/04,08:50:30,13,08,1, 11.9,1,1, 14.873, 10494.800, 391.522, 52850.395 24/06/04,08:50:30,14,08,1, 11.9,1,1, 14.873, 10494.540, 389.895, 52848.685 24/06/04,08:50:30,15,08,1, 11.9,1,1, 14.873, 10494.232, 391.479, 52849.004 24/06/04,08:50:30,16,08,1, 11.9,1,1, 14.873, 10494.407, 390.848, 52849.805 24/06/04,08:50:30,17,08,1, 11.9,1,1, 14.873, 10494.234, 390.367, 52848.421 24/06/04,08:50:30,18,08,1, 11.9,1,1, 14.873, 10494.440, 391.934, 52850.030 24/06/04,08:50:30,19,08,1, 11.9,1,1, 14.873, 10494.780, 390.413, 52849.737 24/06/04,08:50:31,00,07,1, 11.9,1,1, 14.870, 10494.775, 390.413, 52849.737 24/06/04,08:50:31,01,07,1, 11.9,1,1, 14.870, 10493.982, 390.231, 52847.331 24/06/04,08:50:31,02,07,1, 11.9,1,1, 14.870, 10494.312, 392.130, 52850.726 24/06/04,08:50:31,03,07,1, 11.9,1,1, 14.870, 10495.338, 390.511, 52849.905 24/06/04,08:50:31,04,07,1, 11.9,1,1, 14.870, 10494.006, 390.948, 52848.202 24/06/04,08:50:31,05,07,1, 11.9,1,1, 14.870, 10495.106, 391.852, 52851.659 24/06/04,08:50:31,06,07,1, 11.9,1,1, 14.870, 10494.792, 389.913, 52848.223 24/06/04,08:50:31,07,07,1, 11.9,1,1, 14.870, 10493.737, 391.555, 52849.021 24/06/04,08:50:31,08,07,1, 11.9,1,1, 14.870, 10495.050, 391.093, 52850.791 24/06/04,08:50:31,09,07,1, 11.9,1,1, 14.870, 10493.911, 390.240, 52847.390 24/06/04,08:50:31,10,07,1, 11.9,1,1, 14.870, 10494.301, 392.145, 52850.871 24/06/04,08:50:31,11,07,1, 11.9,1,1, 14.870, 10495.268, 390.562, 52849.991 24/06/04,08:50:31,12,07,1, 11.9,1,1, 14.870, 10494.001, 390.956, 52848.303 24/06/04,08:50:31,13,07,1, 11.9,1,1, 14.870, 10495.145, 391.889, 52851.775 24/06/04,08:50:31,14,07,1, 11.9,1,1, 14.870, 10494.729, 389.949, 52848.281 24/06/04,08:50:31,15,07,1, 11.9,1,1, 14.870, 10493.753, 391.567, 52849.105 24/06/04,08:50:31,16,07,1, 11.9,1,1, 14.870, 10495.030, 391.081, 52850.846 24/06/04,08:50:31,17,07,1, 11.9,1,1, 14.870, 10493.964, 390.226, 52847.467 24/06/04,08:50:31,18,07,1, 11.9,1,1, 14.870, 10494.219, 392.124, 52850.904 24/06/04,08:50:31,19,07,1, 11.9,1,1, 14.870, 10495.296, 390.510, 52849.924 24/06/04,08:50:32,00,07,1, 12.0,1,1, 14.872, 10495.292, 390.510, 52849.924 24/06/04,08:50:32,01,07,1, 12.0,1,1, 14.872, 10493.966, 390.263, 52847.471 24/06/04,08:50:32,02,07,1, 12.0,1,1, 14.872, 10494.093, 392.261, 52850.706 24/06/04,08:50:32,03,07,1, 12.0,1,1, 14.872, 10495.194, 390.769, 52850.170 24/06/04,08:50:32,04,07,1, 12.0,1,1, 14.872, 10494.046, 390.989, 52848.138 24/06/04,08:50:32,05,07,1, 12.0,1,1, 14.872, 10495.094, 392.137, 52851.877 24/06/04,08:50:32,06,07,1, 12.0,1,1, 14.872, 10494.869, 390.120, 52848.568 24/06/04,08:50:32,07,07,1, 12.0,1,1, 14.872, 10493.771, 391.585, 52848.998 24/06/04,08:50:32,08,07,1, 12.0,1,1, 14.872, 10494.972, 391.340, 52850.897 24/06/04,08:50:32,09,07,1, 12.0,1,1, 14.872, 10493.972, 390.266, 52847.420 24/06/04,08:50:32,10,07,1, 12.0,1,1, 14.872, 10494.098, 392.252, 52850.653 24/06/04,08:50:32,11,07,1, 12.0,1,1, 14.872, 10495.182, 390.722, 52850.185 24/06/04,08:50:32,12,07,1, 12.0,1,1, 14.872, 10493.980, 391.063, 52848.248 24/06/04,08:50:32,13,07,1, 12.0,1,1, 14.872, 10495.039, 392.079, 52851.754 24/06/04,08:50:32,14,07,1, 12.0,1,1, 14.872, 10494.911, 390.082, 52848.514 24/06/04,08:50:32,15,07,1, 12.0,1,1, 14.872, 10493.796, 391.578, 52848.948 24/06/04,08:50:32,16,07,1, 12.0,1,1, 14.872, 10494.993, 391.342, 52850.917 24/06/04,08:50:32,17,07,1, 12.0,1,1, 14.872, 10493.951, 390.253, 52847.400 24/06/04,08:50:32,18,07,1, 12.0,1,1, 14.872, 10494.075, 392.213, 52850.603 24/06/04,08:50:32,19,07,1, 12.0,1,1, 14.872, 10495.187, 390.750, 52850.155 24/06/04,08:50:33,00,07,1, 11.9,1,1, 14.876, 10495.183, 390.750, 52850.155 24/06/04,08:50:33,01,07,1, 11.9,1,1, 14.876, 10494.179, 390.360, 52848.047 24/06/04,08:50:33,02,07,1, 11.9,1,1, 14.876, 10494.160, 392.232, 52850.163 24/06/04,08:50:33,03,07,1, 11.9,1,1, 14.876, 10494.943, 390.917, 52850.212 24/06/04,08:50:33,04,07,1, 11.9,1,1, 14.876, 10494.265, 391.090, 52848.632 24/06/04,08:50:33,05,07,1, 11.9,1,1, 14.876, 10494.870, 392.203, 52851.308 24/06/04,08:50:33,06,07,1, 11.9,1,1, 14.876, 10494.880, 390.342, 52849.204 24/06/04,08:50:33,07,07,1, 11.9,1,1, 14.876, 10494.038, 391.622, 52849.111 24/06/04,08:50:33,08,07,1, 11.9,1,1, 14.876, 10494.710, 391.437, 52850.701 24/06/04,08:50:33,09,07,1, 11.9,1,1, 14.876, 10494.108, 390.390, 52848.011 24/06/04,08:50:33,10,07,1, 11.9,1,1, 14.876, 10494.073, 392.227, 52850.159 24/06/04,08:50:33,11,07,1, 11.9,1,1, 14.876, 10494.869, 390.890, 52850.212 24/06/04,08:50:33,12,07,1, 11.9,1,1, 14.876, 10494.262, 391.125, 52848.690 24/06/04,08:50:33,13,07,1, 11.9,1,1, 14.876, 10494.945, 392.255, 52851.425 24/06/04,08:50:33,14,07,1, 11.9,1,1, 14.876, 10494.719, 390.405, 52849.440 24/06/04,08:50:33,15,07,1, 11.9,1,1, 14.876, 10494.356, 391.647, 52849.347 24/06/04,08:50:33,16,07,1, 11.9,1,1, 14.876, 10494.535, 391.439, 52850.255 24/06/04,08:50:33,17,07,1, 11.9,1,1, 14.876, 10494.194, 390.452, 52848.640 24/06/04,08:50:33,18,07,1, 11.9,1,1, 14.876, 10494.254, 392.171, 52849.947 24/06/04,08:50:33,19,07,1, 11.9,1,1, 14.876, 10494.607, 390.960, 52850.002 24/06/04,08:50:34,00,07,1, 11.9,1,1, 14.872, 10494.599, 390.960, 52850.002 24/06/04,08:50:34,01,07,1, 11.9,1,1, 14.872, 10494.250, 390.455, 52848.431 24/06/04,08:50:34,02,07,1, 11.9,1,1, 14.872, 10494.099, 392.191, 52849.716 24/06/04,08:50:34,03,07,1, 11.9,1,1, 14.872, 10494.649, 391.099, 52850.212 24/06/04,08:50:34,04,07,1, 11.9,1,1, 14.872, 10494.340, 391.169, 52848.858 24/06/04,08:50:34,05,07,1, 11.9,1,1, 14.872, 10494.774, 392.326, 52850.938 24/06/04,08:50:34,06,07,1, 11.9,1,1, 14.872, 10494.874, 390.540, 52849.635 24/06/04,08:50:34,07,07,1, 11.9,1,1, 14.872, 10494.329, 391.697, 52849.235 24/06/04,08:50:34,08,07,1, 11.9,1,1, 14.872, 10494.654, 391.672, 52850.630 24/06/04,08:50:34,09,07,1, 11.9,1,1, 14.872, 10494.209, 390.439, 52848.503 24/06/04,08:50:34,10,07,1, 11.9,1,1, 14.872, 10494.121, 392.157, 52849.790 24/06/04,08:50:34,11,07,1, 11.9,1,1, 14.872, 10494.611, 391.117, 52850.325 24/06/04,08:50:34,12,07,1, 11.9,1,1, 14.872, 10494.343, 391.176, 52848.966 24/06/04,08:50:34,13,07,1, 11.9,1,1, 14.872, 10494.758, 392.412, 52851.064 24/06/04,08:50:34,14,07,1, 11.9,1,1, 14.872, 10494.833, 390.534, 52849.630 24/06/04,08:50:34,15,07,1, 11.9,1,1, 14.872, 10494.394, 391.680, 52849.297 24/06/04,08:50:34,16,07,1, 11.9,1,1, 14.872, 10494.659, 391.691, 52850.722 24/06/04,08:50:34,17,07,1, 11.9,1,1, 14.872, 10494.230, 390.426, 52848.449 24/06/04,08:50:34,18,07,1, 11.9,1,1, 14.872, 10494.070, 392.158, 52849.711 24/06/04,08:50:34,19,07,1, 11.9,1,1, 14.872, 10494.694, 391.171, 52850.208 24/06/04,08:50:35,00,07,1, 11.8,1,1, 14.873, 10494.691, 391.171, 52850.208 24/06/04,08:50:35,01,07,1, 11.8,1,1, 14.873, 10494.374, 390.458, 52848.604 24/06/04,08:50:35,02,07,1, 11.8,1,1, 14.873, 10494.067, 392.236, 52849.695 24/06/04,08:50:35,03,07,1, 11.8,1,1, 14.873, 10494.617, 391.289, 52850.321 24/06/04,08:50:35,04,07,1, 11.8,1,1, 14.873, 10494.256, 391.104, 52848.820 24/06/04,08:50:35,05,07,1, 11.8,1,1, 14.873, 10494.633, 392.507, 52850.903 24/06/04,08:50:35,06,07,1, 11.8,1,1, 14.873, 10494.902, 390.761, 52849.881 24/06/04,08:50:35,07,07,1, 11.8,1,1, 14.873, 10494.402, 391.663, 52849.337 24/06/04,08:50:35,08,07,1, 11.8,1,1, 14.873, 10494.753, 391.906, 52850.924 24/06/04,08:50:35,09,07,1, 11.8,1,1, 14.873, 10494.355, 390.462, 52848.657 24/06/04,08:50:35,10,07,1, 11.8,1,1, 14.873, 10494.145, 392.186, 52849.792 24/06/04,08:50:35,11,07,1, 11.8,1,1, 14.873, 10494.549, 391.324, 52850.463 24/06/04,08:50:35,12,07,1, 11.8,1,1, 14.873, 10494.205, 391.050, 52848.811 24/06/04,08:50:35,13,07,1, 11.8,1,1, 14.873, 10494.611, 392.465, 52850.893 24/06/04,08:50:35,14,07,1, 11.8,1,1, 14.873, 10494.918, 390.783, 52849.946 24/06/04,08:50:35,15,07,1, 11.8,1,1, 14.873, 10494.403, 391.735, 52849.381 24/06/04,08:50:35,16,07,1, 11.8,1,1, 14.873, 10494.815, 391.946, 52850.896 24/06/04,08:50:35,17,07,1, 11.8,1,1, 14.873, 10494.427, 390.505, 52848.820 24/06/04,08:50:35,18,07,1, 11.8,1,1, 14.873, 10494.084, 392.262, 52849.729 24/06/04,08:50:35,19,07,1, 11.8,1,1, 14.873, 10494.569, 391.366, 52850.340 24/06/04,08:50:36,00,07,1, 11.9,1,1, 14.877, 10494.566, 391.366, 52850.340 24/06/04,08:50:36,01,07,1, 11.9,1,1, 14.877, 10494.497, 390.505, 52848.890 24/06/04,08:50:36,02,07,1, 11.9,1,1, 14.877, 10494.160, 392.202, 52849.618 24/06/04,08:50:36,03,07,1, 11.9,1,1, 14.877, 10494.580, 391.502, 52850.435 24/06/04,08:50:36,04,07,1, 11.9,1,1, 14.877, 10494.225, 391.001, 52848.642 24/06/04,08:50:36,05,07,1, 11.9,1,1, 14.877, 10494.536, 392.616, 52850.779 24/06/04,08:50:36,06,07,1, 11.9,1,1, 14.877, 10494.958, 391.019, 52850.152 24/06/04,08:50:36,07,07,1, 11.9,1,1, 14.877, 10494.490, 391.645, 52849.373 24/06/04,08:50:36,08,07,1, 11.9,1,1, 14.877, 10494.853, 392.159, 52851.062 24/06/04,08:50:36,09,07,1, 11.9,1,1, 14.877, 10494.570, 390.596, 52848.948 24/06/04,08:50:36,10,07,1, 11.9,1,1, 14.877, 10494.105, 392.263, 52849.664 24/06/04,08:50:36,11,07,1, 11.9,1,1, 14.877, 10494.536, 391.484, 52850.401 24/06/04,08:50:36,12,07,1, 11.9,1,1, 14.877, 10494.188, 390.994, 52848.670 24/06/04,08:50:36,13,07,1, 11.9,1,1, 14.877, 10494.536, 392.643, 52850.888 24/06/04,08:50:36,14,07,1, 11.9,1,1, 14.877, 10494.966, 391.008, 52850.236 24/06/04,08:50:36,15,07,1, 11.9,1,1, 14.877, 10494.487, 391.663, 52849.447 24/06/04,08:50:36,16,07,1, 11.9,1,1, 14.877, 10494.830, 392.207, 52851.139 24/06/04,08:50:36,17,07,1, 11.9,1,1, 14.877, 10494.548, 390.611, 52849.061 24/06/04,08:50:36,18,07,1, 11.9,1,1, 14.877, 10494.046, 392.194, 52849.645 24/06/04,08:50:36,19,07,1, 11.9,1,1, 14.877, 10494.608, 391.494, 52850.458 24/06/04,08:50:37,00,07,1, 11.9,1,1, 14.875, 10494.608, 391.494, 52850.458 24/06/04,08:50:37,01,07,1, 11.9,1,1, 14.875, 10494.733, 390.707, 52849.290 24/06/04,08:50:37,02,07,1, 11.9,1,1, 14.875, 10494.204, 392.144, 52849.503 24/06/04,08:50:37,03,07,1, 11.9,1,1, 14.875, 10494.584, 391.707, 52850.648 24/06/04,08:50:37,04,07,1, 11.9,1,1, 14.875, 10494.182, 390.960, 52848.728 24/06/04,08:50:37,05,07,1, 11.9,1,1, 14.875, 10494.355, 392.691, 52850.645 24/06/04,08:50:37,06,07,1, 11.9,1,1, 14.875, 10494.838, 391.234, 52850.359 24/06/04,08:50:37,07,07,1, 11.9,1,1, 14.875, 10494.455, 391.661, 52849.367 24/06/04,08:50:37,08,07,1, 11.9,1,1, 14.875, 10494.866, 392.443, 52851.327 24/06/04,08:50:37,09,07,1, 11.9,1,1, 14.875, 10494.718, 390.701, 52849.373 24/06/04,08:50:37,10,07,1, 11.9,1,1, 14.875, 10494.226, 392.143, 52849.605 24/06/04,08:50:37,11,07,1, 11.9,1,1, 14.875, 10494.532, 391.741, 52850.665 24/06/04,08:50:37,12,07,1, 11.9,1,1, 14.875, 10494.223, 390.974, 52848.684 24/06/04,08:50:37,13,07,1, 11.9,1,1, 14.875, 10494.383, 392.653, 52850.607 24/06/04,08:50:37,14,07,1, 11.9,1,1, 14.875, 10494.865, 391.242, 52850.374 24/06/04,08:50:37,15,07,1, 11.9,1,1, 14.875, 10494.474, 391.673, 52849.391 24/06/04,08:50:37,16,07,1, 11.9,1,1, 14.875, 10494.876, 392.490, 52851.398 24/06/04,08:50:37,17,07,1, 11.9,1,1, 14.875, 10494.698, 390.704, 52849.378 24/06/04,08:50:37,18,07,1, 11.9,1,1, 14.875, 10494.197, 392.136, 52849.564 24/06/04,08:50:37,19,07,1, 11.9,1,1, 14.875, 10494.599, 391.789, 52850.663 24/06/04,08:50:38,00,07,1, 11.9,1,1, 14.879, 10494.599, 391.789, 52850.663 24/06/04,08:50:38,01,07,1, 11.9,1,1, 14.879, 10494.849, 390.852, 52849.725 24/06/04,08:50:38,02,07,1, 11.9,1,1, 14.879, 10494.272, 392.060, 52849.459 24/06/04,08:50:38,03,07,1, 11.9,1,1, 14.879, 10494.649, 391.947, 52850.810 24/06/04,08:50:38,04,07,1, 11.9,1,1, 14.879, 10494.279, 390.861, 52848.711 24/06/04,08:50:38,05,07,1, 11.9,1,1, 14.879, 10494.190, 392.637, 52850.300 24/06/04,08:50:38,06,07,1, 11.9,1,1, 14.879, 10494.775, 391.416, 52850.517 24/06/04,08:50:38,07,07,1, 11.9,1,1, 14.879, 10494.412, 391.619, 52849.237 24/06/04,08:50:38,08,07,1, 11.9,1,1, 14.879, 10494.866, 392.628, 52851.425 24/06/04,08:50:38,09,07,1, 11.9,1,1, 14.879, 10494.869, 390.910, 52849.819 24/06/04,08:50:38,10,07,1, 11.9,1,1, 14.879, 10494.319, 392.084, 52849.552 24/06/04,08:50:38,11,07,1, 11.9,1,1, 14.879, 10494.663, 391.950, 52850.834 24/06/04,08:50:38,12,07,1, 11.9,1,1, 14.879, 10494.251, 390.866, 52848.719 24/06/04,08:50:38,13,07,1, 11.9,1,1, 14.879, 10494.169, 392.630, 52850.241 24/06/04,08:50:38,14,07,1, 11.9,1,1, 14.879, 10494.767, 391.496, 52850.585 24/06/04,08:50:38,15,07,1, 11.9,1,1, 14.879, 10494.433, 391.582, 52849.224 24/06/04,08:50:38,16,07,1, 11.9,1,1, 14.879, 10494.886, 392.681, 52851.352 24/06/04,08:50:38,17,07,1, 11.9,1,1, 14.879, 10494.929, 390.878, 52849.807 24/06/04,08:50:38,18,07,1, 11.9,1,1, 14.879, 10494.349, 392.103, 52849.549 24/06/04,08:50:38,19,07,1, 11.9,1,1, 14.879, 10494.719, 391.990, 52850.903 24/06/04,08:50:39,00,07,1, 11.9,1,1, 14.873, 10494.716, 391.990, 52850.903 24/06/04,08:50:39,01,07,1, 11.9,1,1, 14.873, 10494.942, 391.164, 52850.250 24/06/04,08:50:39,02,07,1, 11.9,1,1, 14.873, 10494.452, 392.034, 52849.630 24/06/04,08:50:39,03,07,1, 11.9,1,1, 14.873, 10494.752, 392.242, 52851.157 24/06/04,08:50:39,04,07,1, 11.9,1,1, 14.873, 10494.329, 390.836, 52848.938 24/06/04,08:50:39,05,07,1, 11.9,1,1, 14.873, 10494.054, 392.583, 52849.918 24/06/04,08:50:39,06,07,1, 11.9,1,1, 14.873, 10494.572, 391.629, 52850.599 24/06/04,08:50:39,07,07,1, 11.9,1,1, 14.873, 10494.300, 391.468, 52849.035 24/06/04,08:50:39,08,07,1, 11.9,1,1, 14.873, 10494.661, 392.901, 52851.270 24/06/04,08:50:39,09,07,1, 11.9,1,1, 14.873, 10494.894, 391.185, 52850.306 24/06/04,08:50:39,10,07,1, 11.9,1,1, 14.873, 10494.447, 392.072, 52849.617 24/06/04,08:50:39,11,07,1, 11.9,1,1, 14.873, 10494.719, 392.284, 52851.173 24/06/04,08:50:39,12,07,1, 11.9,1,1, 14.873, 10494.341, 390.858, 52848.979 24/06/04,08:50:39,13,07,1, 11.9,1,1, 14.873, 10494.089, 392.553, 52850.005 24/06/04,08:50:39,14,07,1, 11.9,1,1, 14.873, 10494.607, 391.706, 52850.620 24/06/04,08:50:39,15,07,1, 11.9,1,1, 14.873, 10494.279, 391.420, 52849.043 24/06/04,08:50:39,16,07,1, 11.9,1,1, 14.873, 10494.690, 392.928, 52851.273 24/06/04,08:50:39,17,07,1, 11.9,1,1, 14.873, 10494.980, 391.197, 52850.265 24/06/04,08:50:39,18,07,1, 11.9,1,1, 14.873, 10494.486, 392.042, 52849.563 24/06/04,08:50:39,19,07,1, 11.9,1,1, 14.873, 10494.759, 392.348, 52851.163 24/06/04,08:50:40,00,07,1, 11.9,1,1, 14.879, 10494.758, 392.348, 52851.163 24/06/04,08:50:40,01,07,1, 11.9,1,1, 14.879, 10494.914, 391.460, 52850.597 24/06/04,08:50:40,02,07,1, 11.9,1,1, 14.879, 10494.447, 392.017, 52849.516 24/06/04,08:50:40,03,07,1, 11.9,1,1, 14.879, 10494.852, 392.593, 52851.451 24/06/04,08:50:40,04,07,1, 11.9,1,1, 14.879, 10494.596, 390.994, 52849.496 24/06/04,08:50:40,05,07,1, 11.9,1,1, 14.879, 10494.062, 392.519, 52849.872 24/06/04,08:50:40,06,07,1, 11.9,1,1, 14.879, 10494.555, 391.953, 52850.717 24/06/04,08:50:40,07,07,1, 11.9,1,1, 14.879, 10494.166, 391.343, 52848.926 24/06/04,08:50:40,08,07,1, 11.9,1,1, 14.879, 10494.385, 393.032, 52851.005 24/06/04,08:50:40,09,07,1, 11.9,1,1, 14.879, 10494.856, 391.466, 52850.654 24/06/04,08:50:40,10,07,1, 11.9,1,1, 14.879, 10494.433, 392.041, 52849.601 24/06/04,08:50:40,11,07,1, 11.9,1,1, 14.879, 10494.876, 392.636, 52851.451 24/06/04,08:50:40,12,07,1, 11.9,1,1, 14.879, 10494.596, 390.950, 52849.474 24/06/04,08:50:40,13,07,1, 11.9,1,1, 14.879, 10494.094, 392.498, 52849.877 24/06/04,08:50:40,14,07,1, 11.9,1,1, 14.879, 10494.510, 391.969, 52850.885 24/06/04,08:50:40,15,07,1, 11.9,1,1, 14.879, 10494.142, 391.337, 52849.016 24/06/04,08:50:40,16,07,1, 11.9,1,1, 14.879, 10494.358, 392.950, 52850.941 24/06/04,08:50:40,17,07,1, 11.9,1,1, 14.879, 10494.815, 391.472, 52850.639 24/06/04,08:50:40,18,07,1, 11.9,1,1, 14.879, 10494.442, 392.026, 52849.627 24/06/04,08:50:40,19,07,1, 11.9,1,1, 14.879, 10494.792, 392.639, 52851.506 24/06/04,08:50:41,00,07,1, 11.9,1,1, 14.877, 10494.791, 392.639, 52851.506 24/06/04,08:50:41,01,07,1, 11.9,1,1, 14.877, 10494.731, 391.731, 52850.703 24/06/04,08:50:41,02,07,1, 11.9,1,1, 14.877, 10494.362, 391.988, 52849.615 24/06/04,08:50:41,03,07,1, 11.9,1,1, 14.877, 10494.781, 392.939, 52851.659 24/06/04,08:50:41,04,07,1, 11.9,1,1, 14.877, 10494.772, 391.130, 52849.887 24/06/04,08:50:41,05,07,1, 11.9,1,1, 14.877, 10494.197, 392.467, 52849.792 24/06/04,08:50:41,06,07,1, 11.9,1,1, 14.877, 10494.551, 392.230, 52850.960 24/06/04,08:50:41,07,07,1, 11.9,1,1, 14.877, 10494.126, 391.194, 52848.892 24/06/04,08:50:41,08,07,1, 11.9,1,1, 14.877, 10494.169, 393.038, 52850.606 24/06/04,08:50:41,09,07,1, 11.9,1,1, 14.877, 10494.706, 391.760, 52850.892 24/06/04,08:50:41,10,07,1, 11.9,1,1, 14.877, 10494.319, 391.926, 52849.506 24/06/04,08:50:41,11,07,1, 11.9,1,1, 14.877, 10494.715, 392.991, 52851.502 24/06/04,08:50:41,12,07,1, 11.9,1,1, 14.877, 10494.816, 391.218, 52849.938 24/06/04,08:50:41,13,07,1, 11.9,1,1, 14.877, 10494.189, 392.437, 52849.774 24/06/04,08:50:41,14,07,1, 11.9,1,1, 14.877, 10494.574, 392.254, 52851.018 24/06/04,08:50:41,15,07,1, 11.9,1,1, 14.877, 10494.163, 391.212, 52849.010 24/06/04,08:50:41,16,07,1, 11.9,1,1, 14.877, 10494.113, 392.983, 52850.598 24/06/04,08:50:41,17,07,1, 11.9,1,1, 14.877, 10494.668, 391.759, 52850.845 24/06/04,08:50:41,18,07,1, 11.9,1,1, 14.877, 10494.325, 391.900, 52849.480 24/06/04,08:50:41,19,07,1, 11.9,1,1, 14.877, 10494.733, 392.994, 52851.591 24/06/04,08:50:42,00,07,1, 11.9,1,1, 14.877, 10494.733, 392.994, 52851.591 24/06/04,08:50:42,01,07,1, 11.9,1,1, 14.877, 10494.269, 391.924, 52850.768 24/06/04,08:50:42,02,07,1, 11.9,1,1, 14.877, 10494.446, 391.887, 52849.836 24/06/04,08:50:42,03,07,1, 11.9,1,1, 14.877, 10494.445, 393.177, 52851.002 24/06/04,08:50:42,04,07,1, 11.9,1,1, 14.877, 10494.706, 391.553, 52850.697 24/06/04,08:50:42,05,07,1, 11.9,1,1, 14.877, 10494.570, 392.409, 52849.923 24/06/04,08:50:42,06,07,1, 11.9,1,1, 14.877, 10494.438, 392.583, 52850.905 24/06/04,08:50:42,07,07,1, 11.9,1,1, 14.877, 10494.429, 391.282, 52849.872 24/06/04,08:50:42,08,07,1, 11.9,1,1, 14.877, 10494.114, 392.830, 52849.993 24/06/04,08:50:42,09,07,1, 11.9,1,1, 14.877, 10494.254, 391.968, 52850.695 24/06/04,08:50:42,10,07,1, 11.9,1,1, 14.877, 10494.398, 391.905, 52849.736 24/06/04,08:50:42,11,07,1, 11.9,1,1, 14.877, 10494.442, 393.169, 52851.008 24/06/04,08:50:42,12,07,1, 11.9,1,1, 14.877, 10494.733, 391.541, 52850.829 24/06/04,08:50:42,13,07,1, 11.9,1,1, 14.877, 10494.587, 392.449, 52850.079 24/06/04,08:50:42,14,07,1, 11.9,1,1, 14.877, 10494.429, 392.602, 52851.011 24/06/04,08:50:42,15,07,1, 11.9,1,1, 14.877, 10494.430, 391.298, 52849.819 24/06/04,08:50:42,16,07,1, 11.9,1,1, 14.877, 10494.145, 392.899, 52850.009 24/06/04,08:50:42,17,07,1, 11.9,1,1, 14.877, 10494.239, 392.007, 52850.749 24/06/04,08:50:42,18,07,1, 11.9,1,1, 14.877, 10494.402, 391.872, 52849.745 24/06/04,08:50:42,19,07,1, 11.9,1,1, 14.877, 10494.396, 393.180, 52850.984 24/06/04,08:50:43,00,07,1, 11.9,1,1, 14.877, 10494.391, 393.180, 52850.984 24/06/04,08:50:43,01,07,1, 11.9,1,1, 14.877, 10494.095, 392.212, 52850.830 24/06/04,08:50:43,02,07,1, 11.9,1,1, 14.877, 10494.351, 391.772, 52849.787 24/06/04,08:50:43,03,07,1, 11.9,1,1, 14.877, 10494.202, 393.306, 52850.740 24/06/04,08:50:43,04,07,1, 11.9,1,1, 14.877, 10494.576, 391.894, 52850.993 24/06/04,08:50:43,05,07,1, 11.9,1,1, 14.877, 10494.606, 392.416, 52850.079 24/06/04,08:50:43,06,07,1, 11.9,1,1, 14.877, 10494.428, 392.947, 52851.106 24/06/04,08:50:43,07,07,1, 11.9,1,1, 14.877, 10494.565, 391.452, 52850.130 24/06/04,08:50:43,08,07,1, 11.9,1,1, 14.877, 10494.214, 392.833, 52849.933 24/06/04,08:50:43,09,07,1, 11.9,1,1, 14.877, 10494.117, 392.298, 52850.784 24/06/04,08:50:43,10,07,1, 11.9,1,1, 14.877, 10494.283, 391.778, 52849.762 24/06/04,08:50:43,11,07,1, 11.9,1,1, 14.877, 10494.178, 393.304, 52850.689 24/06/04,08:50:43,12,07,1, 11.9,1,1, 14.877, 10494.536, 391.917, 52850.929 24/06/04,08:50:43,13,07,1, 11.9,1,1, 14.877, 10494.642, 392.447, 52850.105 24/06/04,08:50:43,14,07,1, 11.9,1,1, 14.877, 10494.469, 392.970, 52851.238 24/06/04,08:50:43,15,07,1, 11.9,1,1, 14.877, 10494.555, 391.457, 52850.209 24/06/04,08:50:43,16,07,1, 11.9,1,1, 14.877, 10494.182, 392.823, 52849.949 24/06/04,08:50:43,17,07,1, 11.9,1,1, 14.877, 10494.151, 392.344, 52850.894 24/06/04,08:50:43,18,07,1, 11.9,1,1, 14.877, 10494.257, 391.794, 52849.796 24/06/04,08:50:43,19,07,1, 11.9,1,1, 14.877, 10494.172, 393.296, 52850.690 24/06/04,08:50:44,00,07,1, 11.9,1,1, 14.879, 10494.165, 393.296, 52850.690 24/06/04,08:50:44,01,07,1, 11.9,1,1, 14.879, 10494.124, 392.586, 52850.887 24/06/04,08:50:44,02,07,1, 11.9,1,1, 14.879, 10494.269, 391.767, 52849.777 24/06/04,08:50:44,03,07,1, 11.9,1,1, 14.879, 10494.062, 393.339, 52850.304 24/06/04,08:50:44,04,07,1, 11.9,1,1, 14.879, 10494.367, 392.136, 52851.044 24/06/04,08:50:44,05,07,1, 11.9,1,1, 14.879, 10494.486, 392.450, 52850.108 24/06/04,08:50:44,06,07,1, 11.9,1,1, 14.879, 10494.466, 393.270, 52851.201 24/06/04,08:50:44,07,07,1, 11.9,1,1, 14.879, 10494.638, 391.690, 52850.669 24/06/04,08:50:44,08,07,1, 11.9,1,1, 14.879, 10494.391, 392.874, 52849.977 24/06/04,08:50:44,09,07,1, 11.9,1,1, 14.879, 10494.207, 392.650, 52850.948 24/06/04,08:50:44,10,07,1, 11.9,1,1, 14.879, 10494.256, 391.723, 52849.859 24/06/04,08:50:44,11,07,1, 11.9,1,1, 14.879, 10494.046, 393.308, 52850.412 24/06/04,08:50:44,12,07,1, 11.9,1,1, 14.879, 10494.295, 392.220, 52851.027 24/06/04,08:50:44,13,07,1, 11.9,1,1, 14.879, 10494.519, 392.418, 52850.093 24/06/04,08:50:44,14,07,1, 11.9,1,1, 14.879, 10494.436, 393.353, 52851.267 24/06/04,08:50:44,15,07,1, 11.9,1,1, 14.879, 10494.635, 391.759, 52850.674 24/06/04,08:50:44,16,07,1, 11.9,1,1, 14.879, 10494.348, 392.887, 52850.051 24/06/04,08:50:44,17,07,1, 11.9,1,1, 14.879, 10494.153, 392.636, 52850.919 24/06/04,08:50:44,18,07,1, 11.9,1,1, 14.879, 10494.208, 391.723, 52849.749 24/06/04,08:50:44,19,07,1, 11.9,1,1, 14.879, 10494.057, 393.368, 52850.465 24/06/04,08:50:45,00,07,1, 11.9,1,1, 14.876, 10494.057, 393.368, 52850.465 24/06/04,08:50:45,01,07,1, 11.9,1,1, 14.876, 10494.218, 392.912, 52851.194 24/06/04,08:50:45,02,07,1, 11.9,1,1, 14.876, 10494.237, 391.719, 52850.033 24/06/04,08:50:45,03,07,1, 11.9,1,1, 14.876, 10493.972, 393.345, 52850.170 24/06/04,08:50:45,04,07,1, 11.9,1,1, 14.876, 10494.082, 392.395, 52851.063 24/06/04,08:50:45,05,07,1, 11.9,1,1, 14.876, 10494.291, 392.359, 52849.959 24/06/04,08:50:45,06,07,1, 11.9,1,1, 14.876, 10494.305, 393.606, 52851.198 24/06/04,08:50:45,07,07,1, 11.9,1,1, 14.876, 10494.583, 391.936, 52850.931 24/06/04,08:50:45,08,07,1, 11.9,1,1, 14.876, 10494.411, 392.894, 52850.126 24/06/04,08:50:45,09,07,1, 11.9,1,1, 14.876, 10494.198, 392.938, 52851.108 24/06/04,08:50:45,10,07,1, 11.9,1,1, 14.876, 10494.285, 391.772, 52850.039 24/06/04,08:50:45,11,07,1, 11.9,1,1, 14.876, 10493.957, 393.340, 52850.193 24/06/04,08:50:45,12,07,1, 11.9,1,1, 14.876, 10494.069, 392.415, 52850.927 24/06/04,08:50:45,13,07,1, 11.9,1,1, 14.876, 10494.243, 392.353, 52850.030 24/06/04,08:50:45,14,07,1, 11.9,1,1, 14.876, 10494.239, 393.622, 52851.026 24/06/04,08:50:45,15,07,1, 11.9,1,1, 14.876, 10494.619, 391.986, 52850.970 24/06/04,08:50:45,16,07,1, 11.9,1,1, 14.876, 10494.461, 392.871, 52850.241 24/06/04,08:50:45,17,07,1, 11.9,1,1, 14.876, 10494.226, 392.994, 52851.235 24/06/04,08:50:45,18,07,1, 11.9,1,1, 14.876, 10494.243, 391.726, 52849.986 24/06/04,08:50:45,19,07,1, 11.9,1,1, 14.876, 10493.942, 393.307, 52850.041 24/06/04,08:50:46,00,08,1, 12.0,1,1, 14.877, 10493.940, 393.307, 52850.041 24/06/04,08:50:46,01,08,1, 12.0,1,1, 14.877, 10494.225, 393.282, 52851.289 24/06/04,08:50:46,02,08,1, 12.0,1,1, 14.877, 10494.283, 391.838, 52850.278 24/06/04,08:50:46,03,08,1, 12.0,1,1, 14.877, 10493.958, 393.347, 52850.048 24/06/04,08:50:46,04,08,1, 12.0,1,1, 14.877, 10493.949, 392.643, 52851.042 24/06/04,08:50:46,05,08,1, 12.0,1,1, 14.877, 10494.087, 392.242, 52849.889 24/06/04,08:50:46,06,08,1, 12.0,1,1, 14.877, 10494.055, 393.745, 52850.960 24/06/04,08:50:46,07,08,1, 12.0,1,1, 14.877, 10494.412, 392.278, 52851.200 24/06/04,08:50:46,08,08,1, 12.0,1,1, 14.877, 10494.424, 392.911, 52850.174 24/06/04,08:50:46,09,08,1, 12.0,1,1, 14.877, 10494.267, 393.344, 52851.404 24/06/04,08:50:46,10,08,1, 12.0,1,1, 14.877, 10494.319, 391.857, 52850.476 24/06/04,08:50:46,11,08,1, 12.0,1,1, 14.877, 10493.965, 393.349, 52850.180 24/06/04,08:50:46,12,08,1, 12.0,1,1, 14.877, 10493.908, 392.705, 52851.101 24/06/04,08:50:46,13,08,1, 12.0,1,1, 14.877, 10494.068, 392.255, 52850.060 24/06/04,08:50:46,14,08,1, 12.0,1,1, 14.877, 10494.048, 393.786, 52851.051 24/06/04,08:50:46,15,08,1, 12.0,1,1, 14.877, 10494.382, 392.265, 52851.157 24/06/04,08:50:46,16,08,1, 12.0,1,1, 14.877, 10494.420, 392.946, 52850.315 24/06/04,08:50:46,17,08,1, 12.0,1,1, 14.877, 10494.257, 393.388, 52851.438 24/06/04,08:50:46,18,08,1, 12.0,1,1, 14.877, 10494.300, 391.866, 52850.330 24/06/04,08:50:46,19,08,1, 12.0,1,1, 14.877, 10493.960, 393.292, 52850.080 24/06/04,08:50:47,00,08,1, 11.9,1,1, 14.882, 10493.957, 393.292, 52850.080 24/06/04,08:50:47,01,08,1, 11.9,1,1, 14.882, 10493.834, 393.604, 52851.124 24/06/04,08:50:47,02,08,1, 11.9,1,1, 14.882, 10494.480, 392.078, 52851.250 24/06/04,08:50:47,03,08,1, 11.9,1,1, 14.882, 10493.945, 393.291, 52849.784 24/06/04,08:50:47,04,08,1, 11.9,1,1, 14.882, 10493.622, 392.939, 52851.181 24/06/04,08:50:47,05,08,1, 11.9,1,1, 14.882, 10494.219, 392.237, 52850.469 24/06/04,08:50:47,06,08,1, 11.9,1,1, 14.882, 10493.566, 393.773, 52850.314 24/06/04,08:50:47,07,08,1, 11.9,1,1, 14.882, 10494.049, 392.589, 52851.643 24/06/04,08:50:47,08,08,1, 11.9,1,1, 14.882, 10494.447, 392.900, 52850.288 24/06/04,08:50:47,09,08,1, 11.9,1,1, 14.882, 10493.841, 393.572, 52851.172 24/06/04,08:50:47,10,08,1, 11.9,1,1, 14.882, 10494.481, 392.138, 52851.332 24/06/04,08:50:47,11,08,1, 11.9,1,1, 14.882, 10493.995, 393.277, 52849.970 24/06/04,08:50:47,12,08,1, 11.9,1,1, 14.882, 10493.565, 392.947, 52851.234 24/06/04,08:50:47,13,08,1, 11.9,1,1, 14.882, 10494.211, 392.281, 52850.372 24/06/04,08:50:47,14,08,1, 11.9,1,1, 14.882, 10493.581, 393.732, 52850.140 24/06/04,08:50:47,15,08,1, 11.9,1,1, 14.882, 10494.051, 392.610, 52851.670 24/06/04,08:50:47,16,08,1, 11.9,1,1, 14.882, 10494.446, 392.885, 52850.385 24/06/04,08:50:47,17,08,1, 11.9,1,1, 14.882, 10493.825, 393.643, 52851.132 24/06/04,08:50:47,18,08,1, 11.9,1,1, 14.882, 10494.462, 392.170, 52851.268 24/06/04,08:50:47,19,08,1, 11.9,1,1, 14.882, 10493.987, 393.258, 52849.782 24/06/04,08:50:48,00,07,1, 11.9,1,1, 14.882, 10493.982, 393.258, 52849.782 24/06/04,08:50:48,01,07,1, 11.9,1,1, 14.882, 10493.710, 393.850, 52851.095 24/06/04,08:50:48,02,07,1, 11.9,1,1, 14.882, 10494.351, 392.317, 52851.543 24/06/04,08:50:48,03,07,1, 11.9,1,1, 14.882, 10494.092, 393.337, 52850.018 24/06/04,08:50:48,04,07,1, 11.9,1,1, 14.882, 10493.488, 393.235, 52851.181 24/06/04,08:50:48,05,07,1, 11.9,1,1, 14.882, 10494.096, 392.247, 52850.584 24/06/04,08:50:48,06,07,1, 11.9,1,1, 14.882, 10493.446, 393.743, 52850.029 24/06/04,08:50:48,07,07,1, 11.9,1,1, 14.882, 10493.712, 392.799, 52851.645 24/06/04,08:50:48,08,07,1, 11.9,1,1, 14.882, 10494.302, 392.918, 52850.482 24/06/04,08:50:48,09,07,1, 11.9,1,1, 14.882, 10493.651, 393.816, 52851.040 24/06/04,08:50:48,10,07,1, 11.9,1,1, 14.882, 10494.332, 392.382, 52851.664 24/06/04,08:50:48,11,07,1, 11.9,1,1, 14.882, 10494.065, 393.296, 52850.030 24/06/04,08:50:48,12,07,1, 11.9,1,1, 14.882, 10493.495, 393.209, 52851.246 24/06/04,08:50:48,13,07,1, 11.9,1,1, 14.882, 10494.039, 392.234, 52850.600 24/06/04,08:50:48,14,07,1, 11.9,1,1, 14.882, 10493.407, 393.704, 52850.006 24/06/04,08:50:48,15,07,1, 11.9,1,1, 14.882, 10493.673, 392.824, 52851.660 24/06/04,08:50:48,16,07,1, 11.9,1,1, 14.882, 10494.209, 392.867, 52850.500 24/06/04,08:50:48,17,07,1, 11.9,1,1, 14.882, 10493.685, 393.889, 52851.110 24/06/04,08:50:48,18,07,1, 11.9,1,1, 14.882, 10494.327, 392.385, 52851.628 24/06/04,08:50:48,19,07,1, 11.9,1,1, 14.882, 10494.090, 393.290, 52850.070 24/06/04,08:50:49,00,08,1, 11.9,1,1, 14.882, 10494.082, 393.290, 52850.070 24/06/04,08:50:49,01,08,1, 11.9,1,1, 14.882, 10493.544, 394.016, 52851.040 24/06/04,08:50:49,02,08,1, 11.9,1,1, 14.882, 10494.197, 392.532, 52851.775 24/06/04,08:50:49,03,08,1, 11.9,1,1, 14.882, 10494.051, 393.376, 52850.207 24/06/04,08:50:49,04,08,1, 11.9,1,1, 14.882, 10493.454, 393.437, 52851.290 24/06/04,08:50:49,05,08,1, 11.9,1,1, 14.882, 10493.997, 392.277, 52850.791 24/06/04,08:50:49,06,08,1, 11.9,1,1, 14.882, 10493.346, 393.722, 52849.918 24/06/04,08:50:49,07,08,1, 11.9,1,1, 14.882, 10493.424, 392.940, 52851.530 24/06/04,08:50:49,08,08,1, 11.9,1,1, 14.882, 10494.084, 392.900, 52850.641 24/06/04,08:50:49,09,08,1, 11.9,1,1, 14.882, 10493.502, 394.028, 52850.991 24/06/04,08:50:49,10,08,1, 11.9,1,1, 14.882, 10494.101, 392.609, 52851.938 24/06/04,08:50:49,11,08,1, 11.9,1,1, 14.882, 10494.085, 393.405, 52850.310 24/06/04,08:50:49,12,08,1, 11.9,1,1, 14.882, 10493.473, 393.440, 52851.331 24/06/04,08:50:49,13,08,1, 11.9,1,1, 14.882, 10493.964, 392.263, 52850.812 24/06/04,08:50:49,14,08,1, 11.9,1,1, 14.882, 10493.412, 393.729, 52849.947 24/06/04,08:50:49,15,08,1, 11.9,1,1, 14.882, 10493.404, 392.992, 52851.505 24/06/04,08:50:49,16,08,1, 11.9,1,1, 14.882, 10494.042, 392.852, 52850.508 24/06/04,08:50:49,17,08,1, 11.9,1,1, 14.882, 10493.500, 394.022, 52850.972 24/06/04,08:50:49,18,08,1, 11.9,1,1, 14.882, 10494.108, 392.621, 52851.852 24/06/04,08:50:49,19,08,1, 11.9,1,1, 14.882, 10494.090, 393.331, 52850.212 24/06/04,08:50:50,00,08,1, 11.9,1,1, 14.878, 10494.082, 393.331, 52850.212 24/06/04,08:50:50,01,08,1, 11.9,1,1, 14.878, 10493.313, 394.176, 52850.930 24/06/04,08:50:50,02,08,1, 11.9,1,1, 14.878, 10493.888, 392.769, 52851.955 24/06/04,08:50:50,03,08,1, 11.9,1,1, 14.878, 10494.068, 393.399, 52850.500 24/06/04,08:50:50,04,08,1, 11.9,1,1, 14.878, 10493.368, 393.714, 52851.424 24/06/04,08:50:50,05,08,1, 11.9,1,1, 14.878, 10493.924, 392.368, 52851.088 24/06/04,08:50:50,06,08,1, 11.9,1,1, 14.878, 10493.282, 393.769, 52849.966 24/06/04,08:50:50,07,08,1, 11.9,1,1, 14.878, 10493.189, 393.145, 52851.544 24/06/04,08:50:50,08,08,1, 11.9,1,1, 14.878, 10493.809, 392.872, 52850.553 24/06/04,08:50:50,09,08,1, 11.9,1,1, 14.878, 10493.303, 394.125, 52850.869 24/06/04,08:50:50,10,08,1, 11.9,1,1, 14.878, 10493.804, 392.758, 52851.904 24/06/04,08:50:50,11,08,1, 11.9,1,1, 14.878, 10494.013, 393.430, 52850.364 24/06/04,08:50:50,12,08,1, 11.9,1,1, 14.878, 10493.401, 393.696, 52851.417 24/06/04,08:50:50,13,08,1, 11.9,1,1, 14.878, 10493.944, 392.363, 52851.074 24/06/04,08:50:50,14,08,1, 11.9,1,1, 14.878, 10493.325, 393.755, 52849.878 24/06/04,08:50:50,15,08,1, 11.9,1,1, 14.878, 10493.181, 393.196, 52851.567 24/06/04,08:50:50,16,08,1, 11.9,1,1, 14.878, 10493.783, 392.840, 52850.574 24/06/04,08:50:50,17,08,1, 11.9,1,1, 14.878, 10493.245, 394.140, 52850.788 24/06/04,08:50:50,18,08,1, 11.9,1,1, 14.878, 10493.845, 392.887, 52852.070 24/06/04,08:50:50,19,08,1, 11.9,1,1, 14.878, 10493.986, 393.413, 52850.415 24/06/04,08:50:51,00,08,1, 11.9,1,1, 14.882, 10493.982, 393.413, 52850.415 24/06/04,08:50:51,01,08,1, 11.9,1,1, 14.882, 10493.103, 394.263, 52850.792 24/06/04,08:50:51,02,08,1, 11.9,1,1, 14.882, 10493.623, 392.918, 52852.019 24/06/04,08:50:51,03,08,1, 11.9,1,1, 14.882, 10493.902, 393.445, 52850.585 24/06/04,08:50:51,04,08,1, 11.9,1,1, 14.882, 10493.270, 393.929, 52851.512 24/06/04,08:50:51,05,08,1, 11.9,1,1, 14.882, 10493.844, 392.536, 52851.435 24/06/04,08:50:51,06,08,1, 11.9,1,1, 14.882, 10493.332, 393.805, 52850.167 24/06/04,08:50:51,07,08,1, 11.9,1,1, 14.882, 10493.013, 393.280, 52851.613 24/06/04,08:50:51,08,08,1, 11.9,1,1, 14.882, 10493.653, 392.846, 52850.685 24/06/04,08:50:51,09,08,1, 11.9,1,1, 14.882, 10493.086, 394.205, 52850.597 24/06/04,08:50:51,10,08,1, 11.9,1,1, 14.882, 10493.620, 392.979, 52852.063 24/06/04,08:50:51,11,08,1, 11.9,1,1, 14.882, 10493.875, 393.460, 52850.555 24/06/04,08:50:51,12,08,1, 11.9,1,1, 14.882, 10493.216, 393.949, 52851.375 24/06/04,08:50:51,13,08,1, 11.9,1,1, 14.882, 10493.840, 392.566, 52851.345 24/06/04,08:50:51,14,08,1, 11.9,1,1, 14.882, 10493.259, 393.820, 52850.129 24/06/04,08:50:51,15,08,1, 11.9,1,1, 14.882, 10492.982, 393.364, 52851.515 24/06/04,08:50:51,16,08,1, 11.9,1,1, 14.882, 10493.564, 392.806, 52850.573 24/06/04,08:50:51,17,08,1, 11.9,1,1, 14.882, 10493.079, 394.245, 52850.759 24/06/04,08:50:51,18,08,1, 11.9,1,1, 14.882, 10493.631, 393.030, 52852.148 24/06/04,08:50:51,19,08,1, 11.9,1,1, 14.882, 10493.686, 393.429, 52850.232 24/06/04,08:50:52,00,08,1, 11.9,1,1, 14.884, 10493.681, 393.429, 52850.232 24/06/04,08:50:52,01,08,1, 11.9,1,1, 14.884, 10493.073, 394.381, 52851.281 24/06/04,08:50:52,02,08,1, 11.9,1,1, 14.884, 10493.422, 393.019, 52851.587 24/06/04,08:50:52,03,08,1, 11.9,1,1, 14.884, 10493.511, 393.536, 52850.809 24/06/04,08:50:52,04,08,1, 11.9,1,1, 14.884, 10493.446, 394.150, 52851.812 24/06/04,08:50:52,05,08,1, 11.9,1,1, 14.884, 10493.484, 392.574, 52851.036 24/06/04,08:50:52,06,08,1, 11.9,1,1, 14.884, 10493.197, 393.943, 52850.591 24/06/04,08:50:52,07,08,1, 11.9,1,1, 14.884, 10493.113, 393.504, 52851.480 24/06/04,08:50:52,08,08,1, 11.9,1,1, 14.884, 10493.160, 392.826, 52850.452 24/06/04,08:50:52,09,08,1, 11.9,1,1, 14.884, 10493.051, 394.431, 52851.183 24/06/04,08:50:52,10,08,1, 11.9,1,1, 14.884, 10493.338, 393.102, 52851.575 24/06/04,08:50:52,11,08,1, 11.9,1,1, 14.884, 10493.518, 393.539, 52850.706 24/06/04,08:50:52,12,08,1, 11.9,1,1, 14.884, 10493.407, 394.183, 52851.885 24/06/04,08:50:52,13,08,1, 11.9,1,1, 14.884, 10493.529, 392.632, 52851.058 24/06/04,08:50:52,14,08,1, 11.9,1,1, 14.884, 10493.245, 393.895, 52850.661 24/06/04,08:50:52,15,08,1, 11.9,1,1, 14.884, 10493.043, 393.502, 52851.572 24/06/04,08:50:52,16,08,1, 11.9,1,1, 14.884, 10493.143, 392.746, 52850.424 24/06/04,08:50:52,17,08,1, 11.9,1,1, 14.884, 10493.013, 394.401, 52851.173 24/06/04,08:50:52,18,08,1, 11.9,1,1, 14.884, 10493.391, 393.132, 52851.627 24/06/04,08:50:52,19,08,1, 11.9,1,1, 14.884, 10493.473, 393.529, 52850.833 24/06/04,08:50:53,00,08,1, 11.8,1,1, 14.883, 10493.464, 393.529, 52850.833 24/06/04,08:50:53,01,08,1, 11.8,1,1, 14.883, 10492.857, 394.430, 52851.173 24/06/04,08:50:53,02,08,1, 11.8,1,1, 14.883, 10493.163, 393.222, 52851.630 24/06/04,08:50:53,03,08,1, 11.8,1,1, 14.883, 10493.367, 393.588, 52850.794 24/06/04,08:50:53,04,08,1, 11.8,1,1, 14.883, 10493.277, 394.407, 52852.036 24/06/04,08:50:53,05,08,1, 11.8,1,1, 14.883, 10493.402, 392.725, 52851.224 24/06/04,08:50:53,06,08,1, 11.8,1,1, 14.883, 10493.114, 393.959, 52850.593 24/06/04,08:50:53,07,08,1, 11.8,1,1, 14.883, 10492.986, 393.684, 52851.653 24/06/04,08:50:53,08,08,1, 11.8,1,1, 14.883, 10492.959, 392.848, 52850.527 24/06/04,08:50:53,09,08,1, 11.8,1,1, 14.883, 10492.847, 394.444, 52851.116 24/06/04,08:50:53,10,08,1, 11.8,1,1, 14.883, 10493.177, 393.284, 52851.744 24/06/04,08:50:53,11,08,1, 11.8,1,1, 14.883, 10493.296, 393.519, 52850.802 24/06/04,08:50:53,12,08,1, 11.8,1,1, 14.883, 10493.218, 394.397, 52851.914 24/06/04,08:50:53,13,08,1, 11.8,1,1, 14.883, 10493.420, 392.825, 52851.284 24/06/04,08:50:53,14,08,1, 11.8,1,1, 14.883, 10493.132, 394.012, 52850.767 24/06/04,08:50:53,15,08,1, 11.8,1,1, 14.883, 10492.906, 393.678, 52851.649 24/06/04,08:50:53,16,08,1, 11.8,1,1, 14.883, 10492.969, 392.852, 52850.493 24/06/04,08:50:53,17,08,1, 11.8,1,1, 14.883, 10492.822, 394.505, 52851.156 24/06/04,08:50:53,18,08,1, 11.8,1,1, 14.883, 10493.095, 393.253, 52851.721 24/06/04,08:50:53,19,08,1, 11.8,1,1, 14.883, 10493.247, 393.570, 52850.840 24/06/04,08:50:54,00,08,1, 11.9,1,1, 14.884, 10493.239, 393.570, 52850.840 24/06/04,08:50:54,01,08,1, 11.9,1,1, 14.884, 10492.733, 394.520, 52851.151 24/06/04,08:50:54,02,08,1, 11.9,1,1, 14.884, 10492.973, 393.408, 52851.840 24/06/04,08:50:54,03,08,1, 11.9,1,1, 14.884, 10493.156, 393.630, 52850.954 24/06/04,08:50:54,04,08,1, 11.9,1,1, 14.884, 10493.082, 394.537, 52852.048 24/06/04,08:50:54,05,08,1, 11.9,1,1, 14.884, 10493.284, 392.907, 52851.571 24/06/04,08:50:54,06,08,1, 11.9,1,1, 14.884, 10493.013, 394.048, 52850.914 24/06/04,08:50:54,07,08,1, 11.9,1,1, 14.884, 10492.824, 393.852, 52851.709 24/06/04,08:50:54,08,08,1, 11.9,1,1, 14.884, 10492.857, 392.878, 52850.548 24/06/04,08:50:54,09,08,1, 11.9,1,1, 14.884, 10492.701, 394.533, 52851.079 24/06/04,08:50:54,10,08,1, 11.9,1,1, 14.884, 10492.916, 393.413, 52851.778 24/06/04,08:50:54,11,08,1, 11.9,1,1, 14.884, 10493.155, 393.614, 52850.928 24/06/04,08:50:54,12,08,1, 11.9,1,1, 14.884, 10493.050, 394.546, 52852.142 24/06/04,08:50:54,13,08,1, 11.9,1,1, 14.884, 10493.268, 392.959, 52851.554 24/06/04,08:50:54,14,08,1, 11.9,1,1, 14.884, 10493.028, 394.059, 52850.933 24/06/04,08:50:54,15,08,1, 11.9,1,1, 14.884, 10492.799, 393.873, 52851.837 24/06/04,08:50:54,16,08,1, 11.9,1,1, 14.884, 10492.895, 392.948, 52850.609 24/06/04,08:50:54,17,08,1, 11.9,1,1, 14.884, 10492.678, 394.536, 52851.185 24/06/04,08:50:54,18,08,1, 11.9,1,1, 14.884, 10492.928, 393.384, 52851.839 24/06/04,08:50:54,19,08,1, 11.9,1,1, 14.884, 10493.102, 393.633, 52850.875 24/06/04,08:50:55,00,08,1, 12.0,1,1, 14.885, 10493.097, 393.633, 52850.875 24/06/04,08:50:55,01,08,1, 12.0,1,1, 14.885, 10492.534, 394.626, 52851.152 24/06/04,08:50:55,02,08,1, 12.0,1,1, 14.885, 10492.804, 393.557, 52851.917 24/06/04,08:50:55,03,08,1, 12.0,1,1, 14.885, 10492.986, 393.664, 52850.767 24/06/04,08:50:55,04,08,1, 12.0,1,1, 14.885, 10492.980, 394.686, 52852.032 24/06/04,08:50:55,05,08,1, 12.0,1,1, 14.885, 10493.195, 393.102, 52851.625 24/06/04,08:50:55,06,08,1, 12.0,1,1, 14.885, 10492.940, 394.146, 52850.985 24/06/04,08:50:55,07,08,1, 12.0,1,1, 14.885, 10492.705, 394.054, 52851.886 24/06/04,08:50:55,08,08,1, 12.0,1,1, 14.885, 10492.776, 393.003, 52850.725 24/06/04,08:50:55,09,08,1, 12.0,1,1, 14.885, 10492.556, 394.620, 52851.206 24/06/04,08:50:55,10,08,1, 12.0,1,1, 14.885, 10492.793, 393.553, 52851.894 24/06/04,08:50:55,11,08,1, 12.0,1,1, 14.885, 10492.958, 393.705, 52850.980 24/06/04,08:50:55,12,08,1, 12.0,1,1, 14.885, 10492.921, 394.755, 52852.093 24/06/04,08:50:55,13,08,1, 12.0,1,1, 14.885, 10493.181, 393.108, 52851.620 24/06/04,08:50:55,14,08,1, 12.0,1,1, 14.885, 10492.928, 394.182, 52850.968 24/06/04,08:50:55,15,08,1, 12.0,1,1, 14.885, 10492.711, 394.030, 52851.841 24/06/04,08:50:55,16,08,1, 12.0,1,1, 14.885, 10492.819, 393.012, 52850.766 24/06/04,08:50:55,17,08,1, 12.0,1,1, 14.885, 10492.539, 394.612, 52851.140 24/06/04,08:50:55,18,08,1, 12.0,1,1, 14.885, 10492.770, 393.590, 52851.835 24/06/04,08:50:55,19,08,1, 12.0,1,1, 14.885, 10492.970, 393.747, 52850.985 24/06/04,08:50:56,00,08,1, 11.9,1,1, 14.884, 10492.964, 393.747, 52850.985 24/06/04,08:50:56,01,08,1, 11.9,1,1, 14.884, 10492.464, 394.718, 52851.290 24/06/04,08:50:56,02,08,1, 11.9,1,1, 14.884, 10492.652, 393.696, 52851.965 24/06/04,08:50:56,03,08,1, 11.9,1,1, 14.884, 10492.892, 393.799, 52851.014 24/06/04,08:50:56,04,08,1, 11.9,1,1, 14.884, 10492.845, 394.816, 52852.225 24/06/04,08:50:56,05,08,1, 11.9,1,1, 14.884, 10493.096, 393.254, 52851.831 24/06/04,08:50:56,06,08,1, 11.9,1,1, 14.884, 10492.849, 394.233, 52851.022 24/06/04,08:50:56,07,08,1, 11.9,1,1, 14.884, 10492.670, 394.164, 52852.045 24/06/04,08:50:56,08,08,1, 11.9,1,1, 14.884, 10492.702, 393.131, 52850.963 24/06/04,08:50:56,09,08,1, 11.9,1,1, 14.884, 10492.388, 394.730, 52851.257 24/06/04,08:50:56,10,08,1, 11.9,1,1, 14.884, 10492.676, 393.719, 52851.960 24/06/04,08:50:56,11,08,1, 11.9,1,1, 14.884, 10492.868, 393.760, 52851.026 24/06/04,08:50:56,12,08,1, 11.9,1,1, 14.884, 10492.781, 394.866, 52852.106 24/06/04,08:50:56,13,08,1, 11.9,1,1, 14.884, 10493.105, 393.242, 52851.794 24/06/04,08:50:56,14,08,1, 11.9,1,1, 14.884, 10492.851, 394.293, 52851.075 24/06/04,08:50:56,15,08,1, 11.9,1,1, 14.884, 10492.610, 394.202, 52852.066 24/06/04,08:50:56,16,08,1, 11.9,1,1, 14.884, 10492.666, 393.097, 52850.887 24/06/04,08:50:56,17,08,1, 11.9,1,1, 14.884, 10492.395, 394.709, 52851.181 24/06/04,08:50:56,18,08,1, 11.9,1,1, 14.884, 10492.610, 393.744, 52852.090 24/06/04,08:50:56,19,08,1, 11.9,1,1, 14.884, 10492.803, 393.802, 52851.073 24/06/04,08:50:57,00,08,1, 12.0,1,1, 14.882, 10492.797, 393.802, 52851.073 24/06/04,08:50:57,01,08,1, 12.0,1,1, 14.882, 10492.328, 394.902, 52851.247 24/06/04,08:50:57,02,08,1, 12.0,1,1, 14.882, 10492.548, 393.858, 52852.030 24/06/04,08:50:57,03,08,1, 12.0,1,1, 14.882, 10492.773, 393.959, 52851.117 24/06/04,08:50:57,04,08,1, 12.0,1,1, 14.882, 10492.725, 395.020, 52852.277 24/06/04,08:50:57,05,08,1, 12.0,1,1, 14.882, 10492.974, 393.349, 52851.872 24/06/04,08:50:57,06,08,1, 12.0,1,1, 14.882, 10492.775, 394.428, 52851.087 24/06/04,08:50:57,07,08,1, 12.0,1,1, 14.882, 10492.709, 394.366, 52852.440 24/06/04,08:50:57,08,08,1, 12.0,1,1, 14.882, 10492.485, 393.244, 52850.595 24/06/04,08:50:57,09,08,1, 12.0,1,1, 14.882, 10492.493, 394.994, 52852.198 24/06/04,08:50:57,10,08,1, 12.0,1,1, 14.882, 10492.743, 393.763, 52851.736 24/06/04,08:50:57,11,08,1, 12.0,1,1, 14.882, 10492.321, 393.956, 52851.042 24/06/04,08:50:57,12,08,1, 12.0,1,1, 14.882, 10493.051, 395.115, 52852.988 24/06/04,08:50:57,13,08,1, 12.0,1,1, 14.882, 10492.686, 393.315, 52851.108 24/06/04,08:50:57,14,08,1, 12.0,1,1, 14.882, 10492.563, 394.578, 52851.816 24/06/04,08:50:57,15,08,1, 12.0,1,1, 14.882, 10492.996, 394.421, 52852.382 24/06/04,08:50:57,16,08,1, 12.0,1,1, 14.882, 10492.201, 393.231, 52850.354 24/06/04,08:50:57,17,08,1, 12.0,1,1, 14.882, 10492.643, 395.030, 52852.356 24/06/04,08:50:57,18,08,1, 12.0,1,1, 14.882, 10492.771, 393.741, 52851.625 24/06/04,08:50:57,19,08,1, 12.0,1,1, 14.882, 10492.293, 393.966, 52851.002 24/06/04,08:50:58,00,08,1, 11.9,1,1, 14.884, 10492.288, 393.966, 52851.002 24/06/04,08:50:58,01,08,1, 11.9,1,1, 14.884, 10492.625, 395.185, 52852.533 24/06/04,08:50:58,02,08,1, 11.9,1,1, 14.884, 10492.655, 393.841, 52851.644 24/06/04,08:50:58,03,08,1, 11.9,1,1, 14.884, 10492.240, 394.105, 52851.100 24/06/04,08:50:58,04,08,1, 11.9,1,1, 14.884, 10493.062, 395.210, 52853.102 24/06/04,08:50:58,05,08,1, 11.9,1,1, 14.884, 10492.585, 393.433, 52851.127 24/06/04,08:50:58,06,08,1, 11.9,1,1, 14.884, 10492.517, 394.762, 52851.982 24/06/04,08:50:58,07,08,1, 11.9,1,1, 14.884, 10492.962, 394.504, 52852.548 24/06/04,08:50:58,08,08,1, 11.9,1,1, 14.884, 10492.171, 393.368, 52850.533 24/06/04,08:50:58,09,08,1, 11.9,1,1, 14.884, 10492.551, 395.173, 52852.596 24/06/04,08:50:58,10,08,1, 11.9,1,1, 14.884, 10492.678, 393.831, 52851.713 24/06/04,08:50:58,11,08,1, 11.9,1,1, 14.884, 10492.203, 394.108, 52851.177 24/06/04,08:50:58,12,08,1, 11.9,1,1, 14.884, 10493.030, 395.263, 52853.074 24/06/04,08:50:58,13,08,1, 11.9,1,1, 14.884, 10492.592, 393.409, 52851.054 24/06/04,08:50:58,14,08,1, 11.9,1,1, 14.884, 10492.502, 394.819, 52851.953 24/06/04,08:50:58,15,08,1, 11.9,1,1, 14.884, 10492.900, 394.536, 52852.531 24/06/04,08:50:58,16,08,1, 11.9,1,1, 14.884, 10492.090, 393.388, 52850.542 24/06/04,08:50:58,17,08,1, 11.9,1,1, 14.884, 10492.552, 395.205, 52852.646 24/06/04,08:50:58,18,08,1, 11.9,1,1, 14.884, 10492.658, 393.876, 52851.737 24/06/04,08:50:58,19,08,1, 11.9,1,1, 14.884, 10492.158, 394.121, 52851.087 24/06/04,08:50:59,00,08,1, 11.9,1,1, 14.884, 10492.154, 394.121, 52851.087 24/06/04,08:50:59,01,08,1, 11.9,1,1, 14.884, 10492.560, 395.346, 52852.728 24/06/04,08:50:59,02,08,1, 11.9,1,1, 14.884, 10492.592, 393.930, 52851.647 24/06/04,08:50:59,03,08,1, 11.9,1,1, 14.884, 10492.238, 394.278, 52851.257 24/06/04,08:50:59,04,08,1, 11.9,1,1, 14.884, 10492.999, 395.312, 52853.275 24/06/04,08:50:59,05,08,1, 11.9,1,1, 14.884, 10492.536, 393.531, 52851.118 24/06/04,08:50:59,06,08,1, 11.9,1,1, 14.884, 10492.483, 394.955, 52852.184 24/06/04,08:50:59,07,08,1, 11.9,1,1, 14.884, 10492.833, 394.569, 52852.538 24/06/04,08:50:59,08,08,1, 11.9,1,1, 14.884, 10492.097, 393.546, 52850.571 24/06/04,08:50:59,09,08,1, 11.9,1,1, 14.884, 10492.546, 395.328, 52852.693 24/06/04,08:50:59,10,08,1, 11.9,1,1, 14.884, 10492.623, 393.949, 52851.710 24/06/04,08:50:59,11,08,1, 11.9,1,1, 14.884, 10492.245, 394.326, 52851.354 24/06/04,08:50:59,12,08,1, 11.9,1,1, 14.884, 10492.980, 395.344, 52853.145 24/06/04,08:50:59,13,08,1, 11.9,1,1, 14.884, 10492.521, 393.524, 52851.124 24/06/04,08:50:59,14,08,1, 11.9,1,1, 14.884, 10492.481, 394.953, 52852.104 24/06/04,08:50:59,15,08,1, 11.9,1,1, 14.884, 10492.856, 394.588, 52852.431 24/06/04,08:50:59,16,08,1, 11.9,1,1, 14.884, 10492.042, 393.581, 52850.567 24/06/04,08:50:59,17,08,1, 11.9,1,1, 14.884, 10492.607, 395.367, 52852.667 24/06/04,08:50:59,18,08,1, 11.9,1,1, 14.884, 10492.617, 393.957, 52851.653 24/06/04,08:50:59,19,08,1, 11.9,1,1, 14.884, 10492.271, 394.331, 52851.296 24/06/04,08:51:00,00,08,1, 11.9,1,1, 14.883, 10492.263, 394.331, 52851.296 24/06/04,08:51:00,01,08,1, 11.9,1,1, 14.883, 10492.655, 395.505, 52852.950 24/06/04,08:51:00,02,08,1, 11.9,1,1, 14.883, 10492.595, 393.969, 52851.699 24/06/04,08:51:00,03,08,1, 11.9,1,1, 14.883, 10492.293, 394.548, 52851.478 24/06/04,08:51:00,04,08,1, 11.9,1,1, 14.883, 10493.011, 395.412, 52853.310 24/06/04,08:51:00,05,08,1, 11.9,1,1, 14.883, 10492.485, 393.569, 52851.120 24/06/04,08:51:00,06,08,1, 11.9,1,1, 14.883, 10492.472, 395.073, 52852.273 24/06/04,08:51:00,07,08,1, 11.9,1,1, 14.883, 10492.771, 394.535, 52852.336 24/06/04,08:51:00,08,08,1, 11.9,1,1, 14.883, 10492.153, 393.697, 52851.060 24/06/04,08:51:00,09,08,1, 11.9,1,1, 14.883, 10492.373, 395.380, 52852.075 24/06/04,08:51:00,10,08,1, 11.9,1,1, 14.883, 10492.561, 394.077, 52852.262 24/06/04,08:51:00,11,08,1, 11.9,1,1, 14.883, 10492.746, 394.517, 52851.466 24/06/04,08:51:00,12,08,1, 11.9,1,1, 14.883, 10492.661, 395.300, 52852.724 24/06/04,08:51:00,13,08,1, 11.9,1,1, 14.883, 10492.761, 393.614, 52851.753 24/06/04,08:51:00,14,08,1, 11.9,1,1, 14.883, 10492.515, 394.891, 52851.340 24/06/04,08:51:00,15,08,1, 11.9,1,1, 14.883, 10492.361, 394.536, 52852.318 24/06/04,08:51:00,16,08,1, 11.9,1,1, 14.883, 10492.371, 393.817, 52851.185 24/06/04,08:51:00,17,08,1, 11.9,1,1, 14.883, 10492.257, 395.391, 52851.953 24/06/04,08:51:00,18,08,1, 11.9,1,1, 14.883, 10492.579, 394.127, 52852.401 24/06/04,08:51:00,19,08,1, 11.9,1,1, 14.883, 10492.718, 394.545, 52851.519 24/06/04,08:51:01,00,08,1, 11.8,1,1, 14.886, 10492.713, 394.545, 52851.519 24/06/04,08:51:01,01,08,1, 11.8,1,1, 14.886, 10492.285, 395.484, 52852.127 24/06/04,08:51:01,02,08,1, 11.8,1,1, 14.886, 10492.614, 394.155, 52852.502 24/06/04,08:51:01,03,08,1, 11.8,1,1, 14.886, 10492.754, 394.676, 52851.759 24/06/04,08:51:01,04,08,1, 11.8,1,1, 14.886, 10492.654, 395.203, 52852.780 24/06/04,08:51:01,05,08,1, 11.8,1,1, 14.886, 10492.666, 393.669, 52851.738 24/06/04,08:51:01,06,08,1, 11.8,1,1, 14.886, 10492.377, 395.073, 52851.383 24/06/04,08:51:01,07,08,1, 11.8,1,1, 14.886, 10492.302, 394.530, 52852.338 24/06/04,08:51:01,08,08,1, 11.8,1,1, 14.886, 10492.348, 393.971, 52851.152 24/06/04,08:51:01,09,08,1, 11.8,1,1, 14.886, 10492.304, 395.492, 52852.020 24/06/04,08:51:01,10,08,1, 11.8,1,1, 14.886, 10492.695, 394.166, 52852.474 24/06/04,08:51:01,11,08,1, 11.8,1,1, 14.886, 10492.757, 394.668, 52851.729 24/06/04,08:51:01,12,08,1, 11.8,1,1, 14.886, 10492.606, 395.226, 52852.782 24/06/04,08:51:01,13,08,1, 11.8,1,1, 14.886, 10492.680, 393.729, 52851.811 24/06/04,08:51:01,14,08,1, 11.8,1,1, 14.886, 10492.407, 395.062, 52851.406 24/06/04,08:51:01,15,08,1, 11.8,1,1, 14.886, 10492.265, 394.553, 52852.285 24/06/04,08:51:01,16,08,1, 11.8,1,1, 14.886, 10492.412, 393.972, 52851.237 24/06/04,08:51:01,17,08,1, 11.8,1,1, 14.886, 10492.276, 395.528, 52851.997 24/06/04,08:51:01,18,08,1, 11.8,1,1, 14.886, 10492.657, 394.132, 52852.639 24/06/04,08:51:01,19,08,1, 11.8,1,1, 14.886, 10492.700, 394.691, 52851.624 24/06/04,08:51:02,00,08,1, 11.9,1,1, 14.885, 10492.697, 394.691, 52851.624 24/06/04,08:51:02,01,08,1, 11.9,1,1, 14.885, 10492.305, 395.642, 52852.365 24/06/04,08:51:02,02,08,1, 11.9,1,1, 14.885, 10492.659, 394.144, 52852.564 24/06/04,08:51:02,03,08,1, 11.9,1,1, 14.885, 10492.727, 394.791, 52851.705 24/06/04,08:51:02,04,08,1, 11.9,1,1, 14.885, 10492.557, 395.256, 52852.782 24/06/04,08:51:02,05,08,1, 11.9,1,1, 14.885, 10492.591, 393.724, 52851.658 24/06/04,08:51:02,06,08,1, 11.9,1,1, 14.885, 10492.274, 395.220, 52851.505 24/06/04,08:51:02,07,08,1, 11.9,1,1, 14.885, 10492.240, 394.558, 52852.306 24/06/04,08:51:02,08,08,1, 11.9,1,1, 14.885, 10492.344, 394.205, 52851.356 24/06/04,08:51:02,09,08,1, 11.9,1,1, 14.885, 10492.379, 395.669, 52852.520 24/06/04,08:51:02,10,08,1, 11.9,1,1, 14.885, 10492.681, 394.162, 52852.552 24/06/04,08:51:02,11,08,1, 11.9,1,1, 14.885, 10492.677, 394.843, 52851.730 24/06/04,08:51:02,12,08,1, 11.9,1,1, 14.885, 10492.531, 395.231, 52852.710 24/06/04,08:51:02,13,08,1, 11.9,1,1, 14.885, 10492.577, 393.705, 52851.582 24/06/04,08:51:02,14,08,1, 11.9,1,1, 14.885, 10492.212, 395.262, 52851.655 24/06/04,08:51:02,15,08,1, 11.9,1,1, 14.885, 10492.224, 394.559, 52852.388 24/06/04,08:51:02,16,08,1, 11.9,1,1, 14.885, 10492.432, 394.223, 52851.342 24/06/04,08:51:02,17,08,1, 11.9,1,1, 14.885, 10492.329, 395.599, 52852.353 24/06/04,08:51:02,18,08,1, 11.9,1,1, 14.885, 10492.712, 394.192, 52852.535 24/06/04,08:51:02,19,08,1, 11.9,1,1, 14.885, 10492.712, 394.849, 52851.800 24/06/04,08:51:03,00,08,1, 12.0,1,1, 14.886, 10492.705, 394.849, 52851.800 24/06/04,08:51:03,01,08,1, 12.0,1,1, 14.886, 10492.346, 395.868, 52853.511 24/06/04,08:51:03,02,08,1, 12.0,1,1, 14.886, 10493.122, 394.093, 52852.370 24/06/04,08:51:03,03,08,1, 12.0,1,1, 14.886, 10492.028, 394.958, 52851.164 24/06/04,08:51:03,04,08,1, 12.0,1,1, 14.886, 10492.794, 395.273, 52853.735 24/06/04,08:51:03,05,08,1, 12.0,1,1, 14.886, 10492.424, 393.719, 52850.651 24/06/04,08:51:03,06,08,1, 12.0,1,1, 14.886, 10491.751, 395.491, 52851.939 24/06/04,08:51:03,07,08,1, 12.0,1,1, 14.886, 10492.762, 394.631, 52853.177 24/06/04,08:51:03,08,08,1, 12.0,1,1, 14.886, 10491.966, 394.261, 52850.455 24/06/04,08:51:03,09,08,1, 12.0,1,1, 14.886, 10492.377, 395.853, 52853.628 24/06/04,08:51:03,10,08,1, 12.0,1,1, 14.886, 10493.080, 394.125, 52852.460 24/06/04,08:51:03,11,08,1, 12.0,1,1, 14.886, 10492.003, 394.913, 52851.103 24/06/04,08:51:03,12,08,1, 12.0,1,1, 14.886, 10492.823, 395.334, 52853.737 24/06/04,08:51:03,13,08,1, 12.0,1,1, 14.886, 10492.409, 393.712, 52850.631 24/06/04,08:51:03,14,08,1, 12.0,1,1, 14.886, 10491.736, 395.505, 52851.941 24/06/04,08:51:03,15,08,1, 12.0,1,1, 14.886, 10492.730, 394.657, 52853.058 24/06/04,08:51:03,16,08,1, 12.0,1,1, 14.886, 10492.022, 394.270, 52850.413 24/06/04,08:51:03,17,08,1, 12.0,1,1, 14.886, 10492.421, 395.910, 52853.650 24/06/04,08:51:03,18,08,1, 12.0,1,1, 14.886, 10493.046, 394.090, 52852.314 24/06/04,08:51:03,19,08,1, 12.0,1,1, 14.886, 10491.990, 395.002, 52851.182 24/06/04,08:51:04,00,08,1, 11.9,1,1, 14.885, 10491.987, 395.002, 52851.182 24/06/04,08:51:04,01,08,1, 11.9,1,1, 14.885, 10492.443, 395.871, 52853.389 24/06/04,08:51:04,02,08,1, 11.9,1,1, 14.885, 10492.808, 394.067, 52852.279 24/06/04,08:51:04,03,08,1, 11.9,1,1, 14.885, 10492.170, 395.173, 52851.594 24/06/04,08:51:04,04,08,1, 11.9,1,1, 14.885, 10492.492, 395.151, 52853.272 24/06/04,08:51:04,05,08,1, 11.9,1,1, 14.885, 10492.219, 393.901, 52851.026 24/06/04,08:51:04,06,08,1, 11.9,1,1, 14.885, 10491.860, 395.652, 52852.096 24/06/04,08:51:04,07,08,1, 11.9,1,1, 14.885, 10492.513, 394.595, 52852.885 24/06/04,08:51:04,08,08,1, 11.9,1,1, 14.885, 10492.145, 394.592, 52851.157 24/06/04,08:51:04,09,08,1, 11.9,1,1, 14.885, 10492.469, 395.829, 52853.452 24/06/04,08:51:04,10,08,1, 11.9,1,1, 14.885, 10492.790, 394.121, 52852.414 24/06/04,08:51:04,11,08,1, 11.9,1,1, 14.885, 10492.173, 395.190, 52851.579 24/06/04,08:51:04,12,08,1, 11.9,1,1, 14.885, 10492.545, 395.167, 52853.257 24/06/04,08:51:04,13,08,1, 11.9,1,1, 14.885, 10492.180, 393.914, 52851.003 24/06/04,08:51:04,14,08,1, 11.9,1,1, 14.885, 10491.812, 395.659, 52852.076 24/06/04,08:51:04,15,08,1, 11.9,1,1, 14.885, 10492.568, 394.608, 52852.764 24/06/04,08:51:04,16,08,1, 11.9,1,1, 14.885, 10492.159, 394.603, 52851.161 24/06/04,08:51:04,17,08,1, 11.9,1,1, 14.885, 10492.458, 395.817, 52853.405 24/06/04,08:51:04,18,08,1, 11.9,1,1, 14.885, 10492.813, 394.127, 52852.244 24/06/04,08:51:04,19,08,1, 11.9,1,1, 14.885, 10492.199, 395.167, 52851.548 24/06/04,08:51:05,00,08,1, 11.9,1,1, 14.888, 10492.196, 395.167, 52851.548 24/06/04,08:51:05,01,08,1, 11.9,1,1, 14.888, 10492.484, 395.888, 52853.718 24/06/04,08:51:05,02,08,1, 11.9,1,1, 14.888, 10492.719, 394.093, 52852.193 24/06/04,08:51:05,03,08,1, 11.9,1,1, 14.888, 10492.016, 395.308, 52851.729 24/06/04,08:51:05,04,08,1, 11.9,1,1, 14.888, 10492.391, 395.097, 52853.144 24/06/04,08:51:05,05,08,1, 11.9,1,1, 14.888, 10492.061, 394.132, 52850.941 24/06/04,08:51:05,06,08,1, 11.9,1,1, 14.888, 10491.863, 395.877, 52852.494 24/06/04,08:51:05,07,08,1, 11.9,1,1, 14.888, 10492.509, 394.679, 52852.822 24/06/04,08:51:05,08,08,1, 11.9,1,1, 14.888, 10492.191, 394.883, 52851.418 24/06/04,08:51:05,09,08,1, 11.9,1,1, 14.888, 10492.481, 395.880, 52853.669 24/06/04,08:51:05,10,08,1, 11.9,1,1, 14.888, 10492.695, 394.051, 52852.159 24/06/04,08:51:05,11,08,1, 11.9,1,1, 14.888, 10492.005, 395.350, 52851.743 24/06/04,08:51:05,12,08,1, 11.9,1,1, 14.888, 10492.366, 395.135, 52853.250 24/06/04,08:51:05,13,08,1, 11.9,1,1, 14.888, 10492.087, 394.111, 52851.025 24/06/04,08:51:05,14,08,1, 11.9,1,1, 14.888, 10491.837, 395.899, 52852.561 24/06/04,08:51:05,15,08,1, 11.9,1,1, 14.888, 10492.554, 394.652, 52852.919 24/06/04,08:51:05,16,08,1, 11.9,1,1, 14.888, 10492.186, 394.893, 52851.388 24/06/04,08:51:05,17,08,1, 11.9,1,1, 14.888, 10492.519, 395.829, 52853.577 24/06/04,08:51:05,18,08,1, 11.9,1,1, 14.888, 10492.676, 394.128, 52852.171 24/06/04,08:51:05,19,08,1, 11.9,1,1, 14.888, 10491.940, 395.372, 52851.680 24/06/04,08:51:06,00,08,1, 11.9,1,1, 14.890, 10491.937, 395.372, 52851.680 24/06/04,08:51:06,01,08,1, 11.9,1,1, 14.890, 10492.327, 395.747, 52853.182 24/06/04,08:51:06,02,08,1, 11.9,1,1, 14.890, 10492.398, 394.211, 52852.344 24/06/04,08:51:06,03,08,1, 11.9,1,1, 14.890, 10492.092, 395.521, 52851.859 24/06/04,08:51:06,04,08,1, 11.9,1,1, 14.890, 10491.996, 395.041, 52852.753 24/06/04,08:51:06,05,08,1, 11.9,1,1, 14.890, 10492.116, 394.438, 52851.656 24/06/04,08:51:06,06,08,1, 11.9,1,1, 14.890, 10491.962, 396.002, 52852.527 24/06/04,08:51:06,07,08,1, 11.9,1,1, 14.890, 10492.300, 394.672, 52852.923 24/06/04,08:51:06,08,08,1, 11.9,1,1, 14.890, 10492.431, 395.150, 52852.014 24/06/04,08:51:06,09,08,1, 11.9,1,1, 14.890, 10492.269, 395.759, 52853.218 24/06/04,08:51:06,10,08,1, 11.9,1,1, 14.890, 10492.387, 394.189, 52852.219 24/06/04,08:51:06,11,08,1, 11.9,1,1, 14.890, 10492.019, 395.500, 52851.825 24/06/04,08:51:06,12,08,1, 11.9,1,1, 14.890, 10491.961, 395.048, 52852.760 24/06/04,08:51:06,13,08,1, 11.9,1,1, 14.890, 10492.059, 394.508, 52851.604 24/06/04,08:51:06,14,08,1, 11.9,1,1, 14.890, 10491.981, 395.990, 52852.515 24/06/04,08:51:06,15,08,1, 11.9,1,1, 14.890, 10492.361, 394.645, 52852.923 24/06/04,08:51:06,16,08,1, 11.9,1,1, 14.890, 10492.414, 395.187, 52852.068 24/06/04,08:51:06,17,08,1, 11.9,1,1, 14.890, 10492.335, 395.751, 52853.215 24/06/04,08:51:06,18,08,1, 11.9,1,1, 14.890, 10492.376, 394.184, 52852.279 24/06/04,08:51:06,19,08,1, 11.9,1,1, 14.890, 10492.018, 395.636, 52851.937 24/06/04,08:51:07,00,08,1, 11.9,1,1, 14.887, 10492.013, 395.636, 52851.937 24/06/04,08:51:07,01,08,1, 11.9,1,1, 14.887, 10492.186, 395.653, 52853.221 24/06/04,08:51:07,02,08,1, 11.9,1,1, 14.887, 10492.209, 394.218, 52852.167 24/06/04,08:51:07,03,08,1, 11.9,1,1, 14.887, 10491.818, 395.733, 52851.905 24/06/04,08:51:07,04,08,1, 11.9,1,1, 14.887, 10491.893, 395.078, 52852.857 24/06/04,08:51:07,05,08,1, 11.9,1,1, 14.887, 10492.054, 394.703, 52851.689 24/06/04,08:51:07,06,08,1, 11.9,1,1, 14.887, 10492.006, 396.134, 52852.895 24/06/04,08:51:07,07,08,1, 11.9,1,1, 14.887, 10492.401, 394.685, 52853.022 24/06/04,08:51:07,08,08,1, 11.9,1,1, 14.887, 10492.275, 395.383, 52852.076 24/06/04,08:51:07,09,08,1, 11.9,1,1, 14.887, 10492.160, 395.685, 52853.235 24/06/04,08:51:07,10,08,1, 11.9,1,1, 14.887, 10492.200, 394.279, 52852.112 24/06/04,08:51:07,11,08,1, 11.9,1,1, 14.887, 10491.774, 395.748, 52851.964 24/06/04,08:51:07,12,08,1, 11.9,1,1, 14.887, 10491.899, 395.078, 52852.899 24/06/04,08:51:07,13,08,1, 11.9,1,1, 14.887, 10492.083, 394.764, 52851.805 24/06/04,08:51:07,14,08,1, 11.9,1,1, 14.887, 10492.023, 396.118, 52852.928 24/06/04,08:51:07,15,08,1, 11.9,1,1, 14.887, 10492.416, 394.665, 52853.092 24/06/04,08:51:07,16,08,1, 11.9,1,1, 14.887, 10492.294, 395.359, 52852.108 24/06/04,08:51:07,17,08,1, 11.9,1,1, 14.887, 10492.176, 395.722, 52853.223 24/06/04,08:51:07,18,08,1, 11.9,1,1, 14.887, 10492.196, 394.304, 52852.076 24/06/04,08:51:07,19,08,1, 11.9,1,1, 14.887, 10491.807, 395.790, 52852.025 24/06/04,08:51:08,00,08,1, 11.9,1,1, 14.887, 10491.804, 395.790, 52852.025 24/06/04,08:51:08,01,08,1, 11.9,1,1, 14.887, 10491.967, 395.637, 52853.122 24/06/04,08:51:08,02,08,1, 11.9,1,1, 14.887, 10492.068, 394.353, 52851.874 24/06/04,08:51:08,03,08,1, 11.9,1,1, 14.887, 10491.692, 395.991, 52852.177 24/06/04,08:51:08,04,08,1, 11.9,1,1, 14.887, 10491.877, 395.116, 52853.154 24/06/04,08:51:08,05,08,1, 11.9,1,1, 14.887, 10492.090, 395.057, 52852.027 24/06/04,08:51:08,06,08,1, 11.9,1,1, 14.887, 10492.036, 396.243, 52853.251 24/06/04,08:51:08,07,08,1, 11.9,1,1, 14.887, 10492.411, 394.669, 52853.135 24/06/04,08:51:08,08,08,1, 11.9,1,1, 14.887, 10492.136, 395.615, 52852.158 24/06/04,08:51:08,09,08,1, 11.9,1,1, 14.887, 10492.001, 395.600, 52853.229 24/06/04,08:51:08,10,08,1, 11.9,1,1, 14.887, 10492.074, 394.456, 52852.071 24/06/04,08:51:08,11,08,1, 11.9,1,1, 14.887, 10491.623, 396.019, 52852.237 24/06/04,08:51:08,12,08,1, 11.9,1,1, 14.887, 10491.922, 395.066, 52853.077 24/06/04,08:51:08,13,08,1, 11.9,1,1, 14.887, 10492.095, 395.090, 52852.033 24/06/04,08:51:08,14,08,1, 11.9,1,1, 14.887, 10492.016, 396.291, 52853.314 24/06/04,08:51:08,15,08,1, 11.9,1,1, 14.887, 10492.384, 394.690, 52853.001 24/06/04,08:51:08,16,08,1, 11.9,1,1, 14.887, 10492.115, 395.554, 52852.049 24/06/04,08:51:08,17,08,1, 11.9,1,1, 14.887, 10491.957, 395.565, 52853.235 24/06/04,08:51:08,18,08,1, 11.9,1,1, 14.887, 10492.006, 394.507, 52852.089 24/06/04,08:51:08,19,08,1, 11.9,1,1, 14.887, 10491.659, 396.016, 52852.224 24/06/04,08:51:09,00,08,1, 11.9,1,1, 14.888, 10491.654, 396.016, 52852.224 24/06/04,08:51:09,01,08,1, 11.9,1,1, 14.888, 10491.772, 395.521, 52853.172 24/06/04,08:51:09,02,08,1, 11.9,1,1, 14.888, 10491.806, 394.673, 52851.906 24/06/04,08:51:09,03,08,1, 11.9,1,1, 14.888, 10491.573, 396.297, 52852.541 24/06/04,08:51:09,04,08,1, 11.9,1,1, 14.888, 10491.957, 395.108, 52853.238 24/06/04,08:51:09,05,08,1, 11.9,1,1, 14.888, 10492.090, 395.349, 52852.176 24/06/04,08:51:09,06,08,1, 11.9,1,1, 14.888, 10491.998, 396.238, 52853.419 24/06/04,08:51:09,07,08,1, 11.9,1,1, 14.888, 10492.203, 394.607, 52852.749 24/06/04,08:51:09,08,08,1, 11.9,1,1, 14.888, 10491.909, 395.840, 52852.162 24/06/04,08:51:09,09,08,1, 11.9,1,1, 14.888, 10491.707, 395.484, 52853.182 24/06/04,08:51:09,10,08,1, 11.9,1,1, 14.888, 10491.803, 394.654, 52851.915 24/06/04,08:51:09,11,08,1, 11.9,1,1, 14.888, 10491.584, 396.300, 52852.693 24/06/04,08:51:09,12,08,1, 11.9,1,1, 14.888, 10491.928, 395.110, 52853.253 24/06/04,08:51:09,13,08,1, 11.9,1,1, 14.888, 10492.052, 395.400, 52852.262 24/06/04,08:51:09,14,08,1, 11.9,1,1, 14.888, 10491.996, 396.227, 52853.500 24/06/04,08:51:09,15,08,1, 11.9,1,1, 14.888, 10492.199, 394.639, 52852.829 24/06/04,08:51:09,16,08,1, 11.9,1,1, 14.888, 10491.855, 395.816, 52852.204 24/06/04,08:51:09,17,08,1, 11.9,1,1, 14.888, 10491.704, 395.488, 52853.243 24/06/04,08:51:09,18,08,1, 11.9,1,1, 14.888, 10491.755, 394.732, 52851.985 24/06/04,08:51:09,19,08,1, 11.9,1,1, 14.888, 10491.581, 396.289, 52852.679 24/06/04,08:51:10,00,08,1, 11.9,1,1, 14.889, 10491.579, 396.289, 52852.679 24/06/04,08:51:10,01,08,1, 11.9,1,1, 14.889, 10491.464, 395.493, 52853.260 24/06/04,08:51:10,02,08,1, 11.9,1,1, 14.889, 10491.651, 394.970, 52852.031 24/06/04,08:51:10,03,08,1, 11.9,1,1, 14.889, 10491.577, 396.498, 52852.938 24/06/04,08:51:10,04,08,1, 11.9,1,1, 14.889, 10492.012, 395.090, 52853.379 24/06/04,08:51:10,05,08,1, 11.9,1,1, 14.889, 10492.000, 395.649, 52852.383 24/06/04,08:51:10,06,08,1, 11.9,1,1, 14.889, 10491.805, 396.118, 52853.537 24/06/04,08:51:10,07,08,1, 11.9,1,1, 14.889, 10491.910, 394.613, 52852.540 24/06/04,08:51:10,08,08,1, 11.9,1,1, 14.889, 10491.475, 396.066, 52852.223 24/06/04,08:51:10,09,08,1, 11.9,1,1, 14.889, 10491.475, 395.508, 52853.210 24/06/04,08:51:10,10,08,1, 11.9,1,1, 14.889, 10491.677, 394.966, 52851.962 24/06/04,08:51:10,11,08,1, 11.9,1,1, 14.889, 10491.557, 396.511, 52853.034 24/06/04,08:51:10,12,08,1, 11.9,1,1, 14.889, 10491.981, 395.107, 52853.440 24/06/04,08:51:10,13,08,1, 11.9,1,1, 14.889, 10491.977, 395.683, 52852.381 24/06/04,08:51:10,14,08,1, 11.9,1,1, 14.889, 10491.769, 396.122, 52853.568 24/06/04,08:51:10,15,08,1, 11.9,1,1, 14.889, 10491.972, 394.659, 52852.627 24/06/04,08:51:10,16,08,1, 11.9,1,1, 14.889, 10491.441, 396.060, 52852.220 24/06/04,08:51:10,17,08,1, 11.9,1,1, 14.889, 10491.533, 395.433, 52853.236 24/06/04,08:51:10,18,08,1, 11.9,1,1, 14.889, 10491.694, 395.079, 52852.140 24/06/04,08:51:10,19,08,1, 11.9,1,1, 14.889, 10491.568, 396.527, 52853.182 24/06/04,08:51:11,00,08,1, 11.9,1,1, 14.890, 10491.562, 396.527, 52853.182 24/06/04,08:51:11,01,08,1, 11.9,1,1, 14.890, 10491.459, 395.425, 52853.353 24/06/04,08:51:11,02,08,1, 11.9,1,1, 14.890, 10491.667, 395.331, 52852.230 24/06/04,08:51:11,03,08,1, 11.9,1,1, 14.890, 10491.549, 396.554, 52853.461 24/06/04,08:51:11,04,08,1, 11.9,1,1, 14.890, 10491.955, 394.975, 52853.237 24/06/04,08:51:11,05,08,1, 11.9,1,1, 14.890, 10491.760, 395.872, 52852.419 24/06/04,08:51:11,06,08,1, 11.9,1,1, 14.890, 10491.612, 396.002, 52853.584 24/06/04,08:51:11,07,08,1, 11.9,1,1, 14.890, 10491.587, 394.732, 52852.348 24/06/04,08:51:11,08,08,1, 11.9,1,1, 14.890, 10491.269, 396.337, 52852.448 24/06/04,08:51:11,09,08,1, 11.9,1,1, 14.890, 10491.488, 395.446, 52853.350 24/06/04,08:51:11,10,08,1, 11.9,1,1, 14.890, 10491.646, 395.344, 52852.221 24/06/04,08:51:11,11,08,1, 11.9,1,1, 14.890, 10491.591, 396.561, 52853.518 24/06/04,08:51:11,12,08,1, 11.9,1,1, 14.890, 10491.960, 395.005, 52853.216 24/06/04,08:51:11,13,08,1, 11.9,1,1, 14.890, 10491.763, 395.901, 52852.398 24/06/04,08:51:11,14,08,1, 11.9,1,1, 14.890, 10491.570, 396.006, 52853.549 24/06/04,08:51:11,15,08,1, 11.9,1,1, 14.890, 10491.579, 394.781, 52852.221 24/06/04,08:51:11,16,08,1, 11.9,1,1, 14.890, 10491.258, 396.322, 52852.399 24/06/04,08:51:11,17,08,1, 11.9,1,1, 14.890, 10491.463, 395.401, 52853.361 24/06/04,08:51:11,18,08,1, 11.9,1,1, 14.890, 10491.604, 395.385, 52852.234 24/06/04,08:51:11,19,08,1, 11.9,1,1, 14.890, 10491.571, 396.610, 52853.553 24/06/04,08:51:12,00,08,1, 11.9,1,1, 14.891, 10491.570, 396.610, 52853.553 24/06/04,08:51:12,01,08,1, 11.9,1,1, 14.891, 10491.476, 395.440, 52853.499 24/06/04,08:51:12,02,08,1, 11.9,1,1, 14.891, 10491.644, 395.652, 52852.502 24/06/04,08:51:12,03,08,1, 11.9,1,1, 14.891, 10491.503, 396.604, 52853.722 24/06/04,08:51:12,04,08,1, 11.9,1,1, 14.891, 10491.847, 394.996, 52853.182 24/06/04,08:51:12,05,08,1, 11.9,1,1, 14.891, 10491.451, 396.115, 52852.456 24/06/04,08:51:12,06,08,1, 11.9,1,1, 14.891, 10491.249, 395.903, 52853.495 24/06/04,08:51:12,07,08,1, 11.9,1,1, 14.891, 10491.400, 394.954, 52852.239 24/06/04,08:51:12,08,08,1, 11.9,1,1, 14.891, 10491.098, 396.604, 52852.821 24/06/04,08:51:12,09,08,1, 11.9,1,1, 14.891, 10491.476, 395.409, 52853.425 24/06/04,08:51:12,10,08,1, 11.9,1,1, 14.891, 10491.640, 395.682, 52852.511 24/06/04,08:51:12,11,08,1, 11.9,1,1, 14.891, 10491.550, 396.566, 52853.785 24/06/04,08:51:12,12,08,1, 11.9,1,1, 14.891, 10491.740, 394.914, 52853.085 24/06/04,08:51:12,13,08,1, 11.9,1,1, 14.891, 10491.389, 396.164, 52852.328 24/06/04,08:51:12,14,08,1, 11.9,1,1, 14.891, 10491.245, 395.841, 52853.423 24/06/04,08:51:12,15,08,1, 11.9,1,1, 14.891, 10491.348, 394.992, 52852.242 24/06/04,08:51:12,16,08,1, 11.9,1,1, 14.891, 10491.116, 396.676, 52852.802 24/06/04,08:51:12,17,08,1, 11.9,1,1, 14.891, 10491.546, 395.435, 52853.554 24/06/04,08:51:12,18,08,1, 11.9,1,1, 14.891, 10491.630, 395.720, 52852.481 24/06/04,08:51:12,19,08,1, 11.9,1,1, 14.891, 10491.537, 396.524, 52853.699 24/06/04,08:51:13,00,08,1, 11.9,1,1, 14.890, 10491.537, 396.524, 52853.699 24/06/04,08:51:13,01,08,1, 11.9,1,1, 14.890, 10491.548, 395.378, 52853.634 24/06/04,08:51:13,02,08,1, 11.9,1,1, 14.890, 10491.612, 395.988, 52852.581 24/06/04,08:51:13,03,08,1, 11.9,1,1, 14.890, 10491.369, 396.430, 52853.717 24/06/04,08:51:13,04,08,1, 11.9,1,1, 14.890, 10491.555, 394.953, 52852.816 24/06/04,08:51:13,05,08,1, 11.9,1,1, 14.890, 10491.093, 396.299, 52852.472 24/06/04,08:51:13,06,08,1, 11.9,1,1, 14.890, 10491.125, 395.839, 52853.627 24/06/04,08:51:13,07,08,1, 11.9,1,1, 14.890, 10491.242, 395.340, 52852.261 24/06/04,08:51:13,08,08,1, 11.9,1,1, 14.890, 10491.149, 396.801, 52853.187 24/06/04,08:51:13,09,08,1, 11.9,1,1, 14.890, 10491.636, 395.381, 52853.597 24/06/04,08:51:13,10,08,1, 11.9,1,1, 14.890, 10491.571, 396.051, 52852.729 24/06/04,08:51:13,11,08,1, 11.9,1,1, 14.890, 10491.334, 396.444, 52853.878 24/06/04,08:51:13,12,08,1, 11.9,1,1, 14.890, 10491.497, 394.952, 52852.749 24/06/04,08:51:13,13,08,1, 11.9,1,1, 14.890, 10491.029, 396.422, 52852.494 24/06/04,08:51:13,14,08,1, 11.9,1,1, 14.890, 10491.056, 395.746, 52853.426 24/06/04,08:51:13,15,08,1, 11.9,1,1, 14.890, 10491.303, 395.357, 52852.222 24/06/04,08:51:13,16,08,1, 11.9,1,1, 14.890, 10491.133, 396.813, 52853.446 24/06/04,08:51:13,17,08,1, 11.9,1,1, 14.890, 10491.599, 395.363, 52853.676 24/06/04,08:51:13,18,08,1, 11.9,1,1, 14.890, 10491.587, 396.000, 52852.619 24/06/04,08:51:13,19,08,1, 11.9,1,1, 14.890, 10491.318, 396.388, 52853.692 24/06/04,08:51:14,00,08,1, 11.8,1,1, 14.891, 10491.312, 396.388, 52853.692 24/06/04,08:51:14,01,08,1, 11.8,1,1, 14.891, 10491.585, 395.333, 52853.548 24/06/04,08:51:14,02,08,1, 11.8,1,1, 14.891, 10491.328, 396.244, 52852.702 24/06/04,08:51:14,03,08,1, 11.8,1,1, 14.891, 10491.157, 396.296, 52853.801 24/06/04,08:51:14,04,08,1, 11.8,1,1, 14.891, 10491.224, 395.135, 52852.552 24/06/04,08:51:14,05,08,1, 11.8,1,1, 14.891, 10490.873, 396.731, 52852.719 24/06/04,08:51:14,06,08,1, 11.8,1,1, 14.891, 10491.095, 395.739, 52853.555 24/06/04,08:51:14,07,08,1, 11.8,1,1, 14.891, 10491.290, 395.774, 52852.561 24/06/04,08:51:14,08,08,1, 11.8,1,1, 14.891, 10491.264, 396.928, 52853.865 24/06/04,08:51:14,09,08,1, 11.8,1,1, 14.891, 10491.552, 395.312, 52853.610 24/06/04,08:51:14,10,08,1, 11.8,1,1, 14.891, 10491.299, 396.250, 52852.680 24/06/04,08:51:14,11,08,1, 11.8,1,1, 14.891, 10491.145, 396.296, 52853.836 24/06/04,08:51:14,12,08,1, 11.8,1,1, 14.891, 10491.214, 395.125, 52852.499 24/06/04,08:51:14,13,08,1, 11.8,1,1, 14.891, 10490.802, 396.774, 52852.817 24/06/04,08:51:14,14,08,1, 11.8,1,1, 14.891, 10491.031, 395.777, 52853.721 24/06/04,08:51:14,15,08,1, 11.8,1,1, 14.891, 10491.240, 395.796, 52852.581 24/06/04,08:51:14,16,08,1, 11.8,1,1, 14.891, 10491.173, 396.970, 52853.736 24/06/04,08:51:14,17,08,1, 11.8,1,1, 14.891, 10491.556, 395.331, 52853.524 24/06/04,08:51:14,18,08,1, 11.8,1,1, 14.891, 10491.268, 396.287, 52852.739 24/06/04,08:51:14,19,08,1, 11.8,1,1, 14.891, 10491.066, 396.266, 52853.818 24/06/04,08:51:15,00,08,1, 11.9,1,1, 14.891, 10491.061, 396.266, 52853.818 24/06/04,08:51:15,01,08,1, 11.9,1,1, 14.891, 10491.410, 395.272, 52853.343 24/06/04,08:51:15,02,08,1, 11.9,1,1, 14.891, 10491.043, 396.521, 52852.788 24/06/04,08:51:15,03,08,1, 11.9,1,1, 14.891, 10490.964, 396.180, 52853.758 24/06/04,08:51:15,04,08,1, 11.9,1,1, 14.891, 10491.000, 395.407, 52852.433 24/06/04,08:51:15,05,08,1, 11.9,1,1, 14.891, 10490.839, 396.980, 52853.267 24/06/04,08:51:15,06,08,1, 11.9,1,1, 14.891, 10491.261, 395.744, 52853.956 24/06/04,08:51:15,07,08,1, 11.9,1,1, 14.891, 10491.331, 396.149, 52852.884 24/06/04,08:51:15,08,08,1, 11.9,1,1, 14.891, 10491.227, 396.861, 52854.127 24/06/04,08:51:15,09,08,1, 11.9,1,1, 14.891, 10491.379, 395.282, 52853.216 24/06/04,08:51:15,10,08,1, 11.9,1,1, 14.891, 10490.986, 396.576, 52852.678 24/06/04,08:51:15,11,08,1, 11.9,1,1, 14.891, 10490.877, 396.208, 52853.718 24/06/04,08:51:15,12,08,1, 11.9,1,1, 14.891, 10490.964, 395.499, 52852.534 24/06/04,08:51:15,13,08,1, 11.9,1,1, 14.891, 10490.884, 397.101, 52853.423 24/06/04,08:51:15,14,08,1, 11.9,1,1, 14.891, 10491.238, 395.722, 52853.812 24/06/04,08:51:15,15,08,1, 11.9,1,1, 14.891, 10491.303, 396.212, 52852.846 24/06/04,08:51:15,16,08,1, 11.9,1,1, 14.891, 10491.222, 396.862, 52854.086 24/06/04,08:51:15,17,08,1, 11.9,1,1, 14.891, 10491.308, 395.285, 52853.116 24/06/04,08:51:15,18,08,1, 11.9,1,1, 14.891, 10490.936, 396.585, 52852.628 24/06/04,08:51:15,19,08,1, 11.9,1,1, 14.891, 10490.854, 396.131, 52853.711 24/06/04,08:51:16,00,08,1, 11.8,1,1, 14.890, 10490.853, 396.131, 52853.711 24/06/04,08:51:16,01,08,1, 11.8,1,1, 14.890, 10491.059, 395.357, 52852.847 24/06/04,08:51:16,02,08,1, 11.8,1,1, 14.890, 10490.689, 396.869, 52852.851 24/06/04,08:51:16,03,08,1, 11.8,1,1, 14.890, 10490.801, 396.156, 52853.744 24/06/04,08:51:16,04,08,1, 11.8,1,1, 14.890, 10490.953, 395.875, 52852.655 24/06/04,08:51:16,05,08,1, 11.8,1,1, 14.890, 10490.895, 397.234, 52853.846 24/06/04,08:51:16,06,08,1, 11.8,1,1, 14.890, 10491.299, 395.703, 52853.913 24/06/04,08:51:16,07,08,1, 11.8,1,1, 14.890, 10491.175, 396.469, 52852.933 24/06/04,08:51:16,08,08,1, 11.8,1,1, 14.890, 10491.035, 396.753, 52854.032 24/06/04,08:51:16,09,08,1, 11.8,1,1, 14.890, 10491.107, 395.357, 52852.921 24/06/04,08:51:16,10,08,1, 11.8,1,1, 14.890, 10490.656, 396.951, 52852.886 24/06/04,08:51:16,11,08,1, 11.8,1,1, 14.890, 10490.821, 396.110, 52853.796 24/06/04,08:51:16,12,08,1, 11.8,1,1, 14.890, 10490.977, 395.910, 52852.728 24/06/04,08:51:16,13,08,1, 11.8,1,1, 14.890, 10490.939, 397.258, 52853.856 24/06/04,08:51:16,14,08,1, 11.8,1,1, 14.890, 10491.301, 395.722, 52853.827 24/06/04,08:51:16,15,08,1, 11.8,1,1, 14.890, 10491.180, 396.527, 52853.042 24/06/04,08:51:16,16,08,1, 11.8,1,1, 14.890, 10491.003, 396.692, 52854.108 24/06/04,08:51:16,17,08,1, 11.8,1,1, 14.890, 10491.016, 395.391, 52852.844 24/06/04,08:51:16,18,08,1, 11.8,1,1, 14.890, 10490.677, 396.897, 52852.936 24/06/04,08:51:16,19,08,1, 11.8,1,1, 14.890, 10490.786, 396.128, 52853.954 24/06/04,08:51:17,00,08,1, 11.9,1,1, 14.887, 10490.777, 396.128, 52853.954 24/06/04,08:51:17,01,08,1, 11.9,1,1, 14.887, 10490.731, 395.564, 52852.727 24/06/04,08:51:17,02,08,1, 11.9,1,1, 14.887, 10490.581, 397.202, 52853.327 24/06/04,08:51:17,03,08,1, 11.9,1,1, 14.887, 10490.858, 396.146, 52854.135 24/06/04,08:51:17,04,08,1, 11.9,1,1, 14.887, 10491.006, 396.260, 52852.967 24/06/04,08:51:17,05,08,1, 11.9,1,1, 14.887, 10490.976, 397.308, 52854.305 24/06/04,08:51:17,06,08,1, 11.9,1,1, 14.887, 10491.237, 395.671, 52853.837 24/06/04,08:51:17,07,08,1, 11.9,1,1, 14.887, 10490.867, 396.751, 52852.985 24/06/04,08:51:17,08,08,1, 11.9,1,1, 14.887, 10490.766, 396.582, 52853.994 24/06/04,08:51:17,09,08,1, 11.9,1,1, 14.887, 10490.800, 395.665, 52852.795 24/06/04,08:51:17,10,08,1, 11.9,1,1, 14.887, 10490.542, 397.239, 52853.294 24/06/04,08:51:17,11,08,1, 11.9,1,1, 14.887, 10490.824, 396.146, 52854.018 24/06/04,08:51:17,12,08,1, 11.9,1,1, 14.887, 10490.984, 396.345, 52853.030 24/06/04,08:51:17,13,08,1, 11.9,1,1, 14.887, 10490.932, 397.286, 52854.334 24/06/04,08:51:17,14,08,1, 11.9,1,1, 14.887, 10491.156, 395.696, 52853.714 24/06/04,08:51:17,15,08,1, 11.9,1,1, 14.887, 10490.898, 396.777, 52853.004 24/06/04,08:51:17,16,08,1, 11.9,1,1, 14.887, 10490.756, 396.591, 52854.033 24/06/04,08:51:17,17,08,1, 11.9,1,1, 14.887, 10490.773, 395.598, 52852.781 24/06/04,08:51:17,18,08,1, 11.9,1,1, 14.887, 10490.501, 397.288, 52853.364 24/06/04,08:51:17,19,08,1, 11.9,1,1, 14.887, 10490.808, 396.142, 52854.067 24/06/04,08:51:18,00,08,1, 11.9,1,1, 14.891, 10490.803, 396.142, 52854.067 24/06/04,08:51:18,01,08,1, 11.9,1,1, 14.891, 10490.675, 395.933, 52852.829 24/06/04,08:51:18,02,08,1, 11.9,1,1, 14.891, 10490.559, 397.573, 52853.871 24/06/04,08:51:18,03,08,1, 11.9,1,1, 14.891, 10490.966, 396.125, 52854.279 24/06/04,08:51:18,04,08,1, 11.9,1,1, 14.891, 10491.002, 396.673, 52853.290 24/06/04,08:51:18,05,08,1, 11.9,1,1, 14.891, 10490.820, 397.281, 52854.435 24/06/04,08:51:18,06,08,1, 11.9,1,1, 14.891, 10490.968, 395.735, 52853.397 24/06/04,08:51:18,07,08,1, 11.9,1,1, 14.891, 10490.539, 397.058, 52853.008 24/06/04,08:51:18,08,08,1, 11.9,1,1, 14.891, 10490.605, 396.546, 52854.024 24/06/04,08:51:18,09,08,1, 11.9,1,1, 14.891, 10490.672, 396.012, 52852.860 24/06/04,08:51:18,10,08,1, 11.9,1,1, 14.891, 10490.578, 397.493, 52853.791 24/06/04,08:51:18,11,08,1, 11.9,1,1, 14.891, 10490.977, 396.116, 52854.196 24/06/04,08:51:18,12,08,1, 11.9,1,1, 14.891, 10490.963, 396.713, 52853.188 24/06/04,08:51:18,13,08,1, 11.9,1,1, 14.891, 10490.803, 397.217, 52854.389 24/06/04,08:51:18,14,08,1, 11.9,1,1, 14.891, 10490.942, 395.661, 52853.385 24/06/04,08:51:18,15,08,1, 11.9,1,1, 14.891, 10490.526, 397.103, 52853.022 24/06/04,08:51:18,16,08,1, 11.9,1,1, 14.891, 10490.524, 396.548, 52854.082 24/06/04,08:51:18,17,08,1, 11.9,1,1, 14.891, 10490.645, 396.024, 52852.830 24/06/04,08:51:18,18,08,1, 11.9,1,1, 14.891, 10490.531, 397.543, 52853.878 24/06/04,08:51:18,19,08,1, 11.9,1,1, 14.891, 10490.967, 396.125, 52854.197 24/06/04,08:51:19,00,08,1, 11.9,1,1, 14.892, 10490.961, 396.125, 52854.197 24/06/04,08:51:19,01,08,1, 11.9,1,1, 14.892, 10490.618, 396.326, 52853.013 24/06/04,08:51:19,02,08,1, 11.9,1,1, 14.892, 10490.623, 397.660, 52854.307 24/06/04,08:51:19,03,08,1, 11.9,1,1, 14.892, 10490.948, 396.039, 52854.169 24/06/04,08:51:19,04,08,1, 11.9,1,1, 14.892, 10490.807, 396.929, 52853.307 24/06/04,08:51:19,05,08,1, 11.9,1,1, 14.892, 10490.632, 397.074, 52854.362 24/06/04,08:51:19,06,08,1, 11.9,1,1, 14.892, 10490.653, 395.757, 52853.142 24/06/04,08:51:19,07,08,1, 11.9,1,1, 14.892, 10490.373, 397.370, 52853.429 24/06/04,08:51:19,08,08,1, 11.9,1,1, 14.892, 10490.469, 396.518, 52854.330 24/06/04,08:51:19,09,08,1, 11.9,1,1, 14.892, 10490.659, 396.354, 52853.077 24/06/04,08:51:19,10,08,1, 11.9,1,1, 14.892, 10490.659, 397.612, 52854.428 24/06/04,08:51:19,11,08,1, 11.9,1,1, 14.892, 10490.972, 396.121, 52854.209 24/06/04,08:51:19,12,08,1, 11.9,1,1, 14.892, 10490.782, 396.930, 52853.238 24/06/04,08:51:19,13,08,1, 11.9,1,1, 14.892, 10490.620, 397.074, 52854.437 24/06/04,08:51:19,14,08,1, 11.9,1,1, 14.892, 10490.667, 395.775, 52853.125 24/06/04,08:51:19,15,08,1, 11.9,1,1, 14.892, 10490.300, 397.381, 52853.271 24/06/04,08:51:19,16,08,1, 11.9,1,1, 14.892, 10490.463, 396.507, 52854.229 24/06/04,08:51:19,17,08,1, 11.9,1,1, 14.892, 10490.623, 396.395, 52853.137 24/06/04,08:51:19,18,08,1, 11.9,1,1, 14.892, 10490.619, 397.730, 52854.436 24/06/04,08:51:19,19,08,1, 11.9,1,1, 14.892, 10490.990, 396.039, 52854.336 24/06/04,08:51:20,00,08,1, 11.9,1,1, 14.891, 10490.986, 396.039, 52854.336 24/06/04,08:51:20,01,08,1, 11.9,1,1, 14.891, 10490.716, 396.670, 52853.378 24/06/04,08:51:20,02,08,1, 11.9,1,1, 14.891, 10490.630, 397.680, 52854.534 24/06/04,08:51:20,03,08,1, 11.9,1,1, 14.891, 10490.920, 396.095, 52854.046 24/06/04,08:51:20,04,08,1, 11.9,1,1, 14.891, 10490.587, 397.180, 52853.261 24/06/04,08:51:20,05,08,1, 11.9,1,1, 14.891, 10490.469, 397.016, 52854.387 24/06/04,08:51:20,06,08,1, 11.9,1,1, 14.891, 10490.478, 396.030, 52853.058 24/06/04,08:51:20,07,08,1, 11.9,1,1, 14.891, 10490.275, 397.652, 52853.639 24/06/04,08:51:20,08,08,1, 11.9,1,1, 14.891, 10490.541, 396.580, 52854.410 24/06/04,08:51:20,09,08,1, 11.9,1,1, 14.891, 10490.764, 396.717, 52853.428 24/06/04,08:51:20,10,08,1, 11.9,1,1, 14.891, 10490.636, 397.737, 52854.668 24/06/04,08:51:20,11,08,1, 11.9,1,1, 14.891, 10490.930, 396.097, 52854.087 24/06/04,08:51:20,12,08,1, 11.9,1,1, 14.891, 10490.592, 397.211, 52853.328 24/06/04,08:51:20,13,08,1, 11.9,1,1, 14.891, 10490.399, 397.047, 52854.372 24/06/04,08:51:20,14,08,1, 11.9,1,1, 14.891, 10490.512, 396.047, 52853.117 24/06/04,08:51:20,15,08,1, 11.9,1,1, 14.891, 10490.211, 397.700, 52853.616 24/06/04,08:51:20,16,08,1, 11.9,1,1, 14.891, 10490.553, 396.524, 52854.418 24/06/04,08:51:20,17,08,1, 11.9,1,1, 14.891, 10490.767, 396.775, 52853.370 24/06/04,08:51:20,18,08,1, 11.9,1,1, 14.891, 10490.660, 397.693, 52854.640 24/06/04,08:51:20,19,08,1, 11.9,1,1, 14.891, 10490.876, 396.051, 52854.111 24/06/04,08:51:21,00,08,1, 11.9,1,1, 14.891, 10490.869, 396.051, 52854.111 24/06/04,08:51:21,01,08,1, 11.9,1,1, 14.891, 10490.877, 396.912, 52853.471 24/06/04,08:51:21,02,08,1, 11.9,1,1, 14.891, 10490.305, 397.634, 52854.416 24/06/04,08:51:21,03,08,1, 11.9,1,1, 14.891, 10490.910, 396.198, 52854.422 24/06/04,08:51:21,04,08,1, 11.9,1,1, 14.891, 10490.325, 397.317, 52852.969 24/06/04,08:51:21,05,08,1, 11.9,1,1, 14.891, 10490.033, 396.972, 52854.578 24/06/04,08:51:21,06,08,1, 11.9,1,1, 14.891, 10490.631, 396.317, 52853.531 24/06/04,08:51:21,07,08,1, 11.9,1,1, 14.891, 10490.008, 397.815, 52853.554 24/06/04,08:51:21,08,08,1, 11.9,1,1, 14.891, 10490.666, 396.585, 52855.010 24/06/04,08:51:21,09,08,1, 11.9,1,1, 14.891, 10490.898, 397.027, 52853.644 24/06/04,08:51:21,10,08,1, 11.9,1,1, 14.891, 10490.320, 397.642, 52854.474 24/06/04,08:51:21,11,08,1, 11.9,1,1, 14.891, 10490.871, 396.181, 52854.375 24/06/04,08:51:21,12,08,1, 11.9,1,1, 14.891, 10490.305, 397.391, 52852.940 24/06/04,08:51:21,13,08,1, 11.9,1,1, 14.891, 10490.050, 396.989, 52854.535 24/06/04,08:51:21,14,08,1, 11.9,1,1, 14.891, 10490.632, 396.388, 52853.519 24/06/04,08:51:21,15,08,1, 11.9,1,1, 14.891, 10490.036, 397.806, 52853.585 24/06/04,08:51:21,16,08,1, 11.9,1,1, 14.891, 10490.634, 396.659, 52855.112 24/06/04,08:51:21,17,08,1, 11.9,1,1, 14.891, 10490.929, 397.006, 52853.536 24/06/04,08:51:21,18,08,1, 11.9,1,1, 14.891, 10490.215, 397.578, 52854.497 24/06/04,08:51:21,19,08,1, 11.9,1,1, 14.891, 10490.863, 396.213, 52854.426 24/06/04,08:51:22,00,08,1, 11.9,1,1, 14.894, 10490.861, 396.213, 52854.426 24/06/04,08:51:22,01,08,1, 11.9,1,1, 14.894, 10490.816, 397.225, 52853.509 24/06/04,08:51:22,02,08,1, 11.9,1,1, 14.894, 10490.193, 397.656, 52854.664 24/06/04,08:51:22,03,08,1, 11.9,1,1, 14.894, 10490.783, 396.244, 52854.294 24/06/04,08:51:22,04,08,1, 11.9,1,1, 14.894, 10490.115, 397.619, 52853.100 24/06/04,08:51:22,05,08,1, 11.9,1,1, 14.894, 10489.994, 397.031, 52854.713 24/06/04,08:51:22,06,08,1, 11.9,1,1, 14.894, 10490.620, 396.654, 52853.551 24/06/04,08:51:22,07,08,1, 11.9,1,1, 14.894, 10490.074, 397.997, 52853.990 24/06/04,08:51:22,08,08,1, 11.9,1,1, 14.894, 10490.688, 396.664, 52855.122 24/06/04,08:51:22,09,08,1, 11.9,1,1, 14.894, 10490.773, 397.247, 52853.482 24/06/04,08:51:22,10,08,1, 11.9,1,1, 14.894, 10490.162, 397.577, 52854.537 24/06/04,08:51:22,11,08,1, 11.9,1,1, 14.894, 10490.774, 396.265, 52854.207 24/06/04,08:51:22,12,08,1, 11.9,1,1, 14.894, 10490.071, 397.624, 52853.081 24/06/04,08:51:22,13,08,1, 11.9,1,1, 14.894, 10490.012, 397.013, 52854.681 24/06/04,08:51:22,14,08,1, 11.9,1,1, 14.894, 10490.655, 396.637, 52853.552 24/06/04,08:51:22,15,08,1, 11.9,1,1, 14.894, 10489.995, 398.023, 52853.938 24/06/04,08:51:22,16,08,1, 11.9,1,1, 14.894, 10490.723, 396.657, 52855.156 24/06/04,08:51:22,17,08,1, 11.9,1,1, 14.894, 10490.768, 397.225, 52853.450 24/06/04,08:51:22,18,08,1, 11.9,1,1, 14.894, 10490.162, 397.653, 52854.636 24/06/04,08:51:22,19,08,1, 11.9,1,1, 14.894, 10490.774, 396.273, 52854.200 24/06/04,08:51:23,00,08,1, 11.9,1,1, 14.894, 10490.769, 396.273, 52854.200 24/06/04,08:51:23,01,08,1, 11.9,1,1, 14.894, 10490.660, 397.413, 52853.511 24/06/04,08:51:23,02,08,1, 11.9,1,1, 14.894, 10490.084, 397.628, 52854.665 24/06/04,08:51:23,03,08,1, 11.9,1,1, 14.894, 10490.618, 396.386, 52854.147 24/06/04,08:51:23,04,08,1, 11.9,1,1, 14.894, 10489.929, 397.854, 52853.206 24/06/04,08:51:23,05,08,1, 11.9,1,1, 14.894, 10490.005, 397.136, 52854.944 24/06/04,08:51:23,06,08,1, 11.9,1,1, 14.894, 10490.567, 396.953, 52853.797 24/06/04,08:51:23,07,08,1, 11.9,1,1, 14.894, 10490.060, 398.187, 52854.400 24/06/04,08:51:23,08,08,1, 11.9,1,1, 14.894, 10490.712, 396.772, 52855.203 24/06/04,08:51:23,09,08,1, 11.9,1,1, 14.894, 10490.637, 397.466, 52853.512 24/06/04,08:51:23,10,08,1, 11.9,1,1, 14.894, 10490.079, 397.633, 52854.800 24/06/04,08:51:23,11,08,1, 11.9,1,1, 14.894, 10490.614, 396.383, 52854.161 24/06/04,08:51:23,12,08,1, 11.9,1,1, 14.894, 10489.938, 397.883, 52853.227 24/06/04,08:51:23,13,08,1, 11.9,1,1, 14.894, 10490.026, 397.149, 52855.022 24/06/04,08:51:23,14,08,1, 11.9,1,1, 14.894, 10490.606, 396.984, 52853.746 24/06/04,08:51:23,15,08,1, 11.9,1,1, 14.894, 10490.032, 398.181, 52854.305 24/06/04,08:51:23,16,08,1, 11.9,1,1, 14.894, 10490.772, 396.730, 52855.235 24/06/04,08:51:23,17,08,1, 11.9,1,1, 14.894, 10490.612, 397.490, 52853.521 24/06/04,08:51:23,18,08,1, 11.9,1,1, 14.894, 10490.042, 397.609, 52854.661 24/06/04,08:51:23,19,08,1, 11.9,1,1, 14.894, 10490.601, 396.393, 52854.159 24/06/04,08:51:24,00,08,1, 11.9,1,1, 14.894, 10490.594, 396.393, 52854.159 24/06/04,08:51:24,01,08,1, 11.9,1,1, 14.894, 10490.438, 397.567, 52853.543 24/06/04,08:51:24,02,08,1, 11.9,1,1, 14.894, 10489.939, 397.719, 52854.894 24/06/04,08:51:24,03,08,1, 11.9,1,1, 14.894, 10490.487, 396.579, 52854.141 24/06/04,08:51:24,04,08,1, 11.9,1,1, 14.894, 10489.794, 398.071, 52853.419 24/06/04,08:51:24,05,08,1, 11.9,1,1, 14.894, 10490.101, 397.265, 52855.188 24/06/04,08:51:24,06,08,1, 11.9,1,1, 14.894, 10490.609, 397.222, 52853.966 24/06/04,08:51:24,07,08,1, 11.9,1,1, 14.894, 10490.026, 398.262, 52854.581 24/06/04,08:51:24,08,08,1, 11.9,1,1, 14.894, 10490.714, 396.864, 52855.319 24/06/04,08:51:24,09,08,1, 11.9,1,1, 14.894, 10490.519, 397.631, 52853.631 24/06/04,08:51:24,10,08,1, 11.9,1,1, 14.894, 10489.917, 397.670, 52854.814 24/06/04,08:51:24,11,08,1, 11.9,1,1, 14.894, 10490.492, 396.579, 52854.200 24/06/04,08:51:24,12,08,1, 11.9,1,1, 14.894, 10489.812, 398.087, 52853.448 24/06/04,08:51:24,13,08,1, 11.9,1,1, 14.894, 10490.071, 397.292, 52855.201 24/06/04,08:51:24,14,08,1, 11.9,1,1, 14.894, 10490.632, 397.234, 52853.948 24/06/04,08:51:24,15,08,1, 11.9,1,1, 14.894, 10490.018, 398.328, 52854.665 24/06/04,08:51:24,16,08,1, 11.9,1,1, 14.894, 10490.714, 396.850, 52855.302 24/06/04,08:51:24,17,08,1, 11.9,1,1, 14.894, 10490.442, 397.644, 52853.533 24/06/04,08:51:24,18,08,1, 11.9,1,1, 14.894, 10489.936, 397.747, 52854.796 24/06/04,08:51:24,19,08,1, 11.9,1,1, 14.894, 10490.541, 396.687, 52854.205 24/06/04,08:51:25,00,08,1, 12.0,1,1, 14.893, 10490.535, 396.687, 52854.205 24/06/04,08:51:25,01,08,1, 12.0,1,1, 14.893, 10490.264, 397.972, 52853.990 24/06/04,08:51:25,02,08,1, 12.0,1,1, 14.893, 10490.155, 397.806, 52855.137 24/06/04,08:51:25,03,08,1, 12.0,1,1, 14.893, 10490.136, 396.772, 52853.759 24/06/04,08:51:25,04,08,1, 12.0,1,1, 14.893, 10489.797, 398.419, 52854.222 24/06/04,08:51:25,05,08,1, 12.0,1,1, 14.893, 10490.126, 397.345, 52854.998 24/06/04,08:51:25,06,08,1, 12.0,1,1, 14.893, 10490.299, 397.448, 52853.936 24/06/04,08:51:25,07,08,1, 12.0,1,1, 14.893, 10490.242, 398.540, 52855.244 24/06/04,08:51:25,08,08,1, 12.0,1,1, 14.893, 10490.534, 396.933, 52854.742 24/06/04,08:51:25,09,08,1, 12.0,1,1, 14.893, 10490.272, 397.958, 52854.025 24/06/04,08:51:25,10,08,1, 12.0,1,1, 14.893, 10490.119, 397.831, 52855.042 24/06/04,08:51:25,11,08,1, 12.0,1,1, 14.893, 10490.100, 396.801, 52853.760 24/06/04,08:51:25,12,08,1, 12.0,1,1, 14.893, 10489.874, 398.462, 52854.279 24/06/04,08:51:25,13,08,1, 12.0,1,1, 14.893, 10490.076, 397.408, 52855.008 24/06/04,08:51:25,14,08,1, 12.0,1,1, 14.893, 10490.275, 397.504, 52854.001 24/06/04,08:51:25,15,08,1, 12.0,1,1, 14.893, 10490.219, 398.565, 52855.271 24/06/04,08:51:25,16,08,1, 12.0,1,1, 14.893, 10490.496, 396.922, 52854.764 24/06/04,08:51:25,17,08,1, 12.0,1,1, 14.893, 10490.227, 398.017, 52854.007 24/06/04,08:51:25,18,08,1, 12.0,1,1, 14.893, 10490.093, 397.890, 52855.125 24/06/04,08:51:25,19,08,1, 12.0,1,1, 14.893, 10490.113, 396.820, 52853.789 24/06/04,08:51:26,00,08,1, 11.9,1,1, 14.896, 10490.110, 396.820, 52853.789 24/06/04,08:51:26,01,08,1, 11.9,1,1, 14.896, 10490.153, 398.150, 52854.111 24/06/04,08:51:26,02,08,1, 11.9,1,1, 14.896, 10489.951, 398.038, 52855.160 24/06/04,08:51:26,03,08,1, 11.9,1,1, 14.896, 10489.998, 397.023, 52853.896 24/06/04,08:51:26,04,08,1, 11.9,1,1, 14.896, 10489.731, 398.638, 52854.342 24/06/04,08:51:26,05,08,1, 11.9,1,1, 14.896, 10490.072, 397.581, 52855.222 24/06/04,08:51:26,06,08,1, 11.9,1,1, 14.896, 10490.237, 397.699, 52854.143 24/06/04,08:51:26,07,08,1, 11.9,1,1, 14.896, 10490.169, 398.679, 52855.420 24/06/04,08:51:26,08,08,1, 11.9,1,1, 14.896, 10490.389, 397.101, 52854.840 24/06/04,08:51:26,09,08,1, 11.9,1,1, 14.896, 10490.132, 398.190, 52854.150 24/06/04,08:51:26,10,08,1, 11.9,1,1, 14.896, 10490.014, 398.042, 52855.195 24/06/04,08:51:26,11,08,1, 11.9,1,1, 14.896, 10490.021, 397.000, 52853.964 24/06/04,08:51:26,12,08,1, 11.9,1,1, 14.896, 10489.695, 398.660, 52854.428 24/06/04,08:51:26,13,08,1, 11.9,1,1, 14.896, 10490.022, 397.573, 52855.206 24/06/04,08:51:26,14,08,1, 11.9,1,1, 14.896, 10490.179, 397.737, 52854.188 24/06/04,08:51:26,15,08,1, 11.9,1,1, 14.896, 10490.155, 398.749, 52855.388 24/06/04,08:51:26,16,08,1, 11.9,1,1, 14.896, 10490.452, 397.102, 52854.969 24/06/04,08:51:26,17,08,1, 11.9,1,1, 14.896, 10490.087, 398.216, 52854.137 24/06/04,08:51:26,18,08,1, 11.9,1,1, 14.896, 10489.936, 398.053, 52855.208 24/06/04,08:51:26,19,08,1, 11.9,1,1, 14.896, 10490.006, 397.037, 52853.914 24/06/04,08:51:27,00,08,1, 11.9,1,1, 14.894, 10490.001, 397.037, 52853.914 24/06/04,08:51:27,01,08,1, 11.9,1,1, 14.894, 10490.053, 398.336, 52854.323 24/06/04,08:51:27,02,08,1, 11.9,1,1, 14.894, 10489.894, 398.232, 52855.395 24/06/04,08:51:27,03,08,1, 11.9,1,1, 14.894, 10489.924, 397.206, 52854.022 24/06/04,08:51:27,04,08,1, 11.9,1,1, 14.894, 10489.648, 398.822, 52854.494 24/06/04,08:51:27,05,08,1, 11.9,1,1, 14.894, 10489.912, 397.814, 52855.394 24/06/04,08:51:27,06,08,1, 11.9,1,1, 14.894, 10490.050, 397.843, 52854.217 24/06/04,08:51:27,07,08,1, 11.9,1,1, 14.894, 10490.080, 398.963, 52855.576 24/06/04,08:51:27,08,08,1, 11.9,1,1, 14.894, 10490.320, 397.331, 52855.165 24/06/04,08:51:27,09,08,1, 11.9,1,1, 14.894, 10490.008, 398.388, 52854.257 24/06/04,08:51:27,10,08,1, 11.9,1,1, 14.894, 10489.864, 398.323, 52855.303 24/06/04,08:51:27,11,08,1, 11.9,1,1, 14.894, 10489.928, 397.213, 52854.113 24/06/04,08:51:27,12,08,1, 11.9,1,1, 14.894, 10489.602, 398.857, 52854.549 24/06/04,08:51:27,13,08,1, 11.9,1,1, 14.894, 10489.932, 397.801, 52855.313 24/06/04,08:51:27,14,08,1, 11.9,1,1, 14.894, 10490.065, 397.896, 52854.318 24/06/04,08:51:27,15,08,1, 11.9,1,1, 14.894, 10489.972, 398.960, 52855.562 24/06/04,08:51:27,16,08,1, 11.9,1,1, 14.894, 10490.304, 397.310, 52855.016 24/06/04,08:51:27,17,08,1, 11.9,1,1, 14.894, 10490.063, 398.435, 52854.366 24/06/04,08:51:27,18,08,1, 11.9,1,1, 14.894, 10489.851, 398.276, 52855.405 24/06/04,08:51:27,19,08,1, 11.9,1,1, 14.894, 10489.850, 397.199, 52854.068 24/06/04,08:51:28,00,08,1, 11.9,1,1, 14.895, 10489.843, 397.199, 52854.068 24/06/04,08:51:28,01,08,1, 11.9,1,1, 14.895, 10489.965, 398.518, 52854.415 24/06/04,08:51:28,02,08,1, 11.9,1,1, 14.895, 10489.823, 398.524, 52855.494 24/06/04,08:51:28,03,08,1, 11.9,1,1, 14.895, 10489.831, 397.412, 52854.254 24/06/04,08:51:28,04,08,1, 11.9,1,1, 14.895, 10489.522, 398.956, 52854.549 24/06/04,08:51:28,05,08,1, 11.9,1,1, 14.895, 10489.737, 398.036, 52855.444 24/06/04,08:51:28,06,08,1, 11.9,1,1, 14.895, 10489.925, 398.043, 52854.298 24/06/04,08:51:28,07,08,1, 11.9,1,1, 14.895, 10489.893, 399.174, 52855.585 24/06/04,08:51:28,08,08,1, 11.9,1,1, 14.895, 10490.223, 397.587, 52855.329 24/06/04,08:51:28,09,08,1, 11.9,1,1, 14.895, 10489.914, 398.635, 52854.484 24/06/04,08:51:28,10,08,1, 11.9,1,1, 14.895, 10489.761, 398.571, 52855.573 24/06/04,08:51:28,11,08,1, 11.9,1,1, 14.895, 10489.807, 397.399, 52854.315 24/06/04,08:51:28,12,08,1, 11.9,1,1, 14.895, 10489.540, 399.043, 52854.647 24/06/04,08:51:28,13,08,1, 11.9,1,1, 14.895, 10489.744, 398.050, 52855.422 24/06/04,08:51:28,14,08,1, 11.9,1,1, 14.895, 10489.912, 398.048, 52854.397 24/06/04,08:51:28,15,08,1, 11.9,1,1, 14.895, 10489.849, 399.270, 52855.672 24/06/04,08:51:28,16,08,1, 11.9,1,1, 14.895, 10490.133, 397.618, 52855.396 24/06/04,08:51:28,17,08,1, 11.9,1,1, 14.895, 10489.952, 398.556, 52854.478 24/06/04,08:51:28,18,08,1, 11.9,1,1, 14.895, 10489.776, 398.574, 52855.562 24/06/04,08:51:28,19,08,1, 11.9,1,1, 14.895, 10489.811, 397.434, 52854.306 24/06/04,08:51:29,00,08,1, 12.0,1,1, 14.893, 10489.810, 397.434, 52854.306 24/06/04,08:51:29,01,08,1, 12.0,1,1, 14.893, 10489.896, 398.727, 52854.590 24/06/04,08:51:29,02,08,1, 12.0,1,1, 14.893, 10489.662, 398.830, 52855.664 24/06/04,08:51:29,03,08,1, 12.0,1,1, 14.893, 10489.756, 397.551, 52854.455 24/06/04,08:51:29,04,08,1, 12.0,1,1, 14.893, 10489.384, 399.180, 52854.664 24/06/04,08:51:29,05,08,1, 12.0,1,1, 14.893, 10489.588, 398.313, 52855.558 24/06/04,08:51:29,06,08,1, 12.0,1,1, 14.893, 10489.717, 398.179, 52854.522 24/06/04,08:51:29,07,08,1, 12.0,1,1, 14.893, 10489.726, 399.466, 52855.692 24/06/04,08:51:29,08,08,1, 12.0,1,1, 14.893, 10490.069, 397.850, 52855.489 24/06/04,08:51:29,09,08,1, 12.0,1,1, 14.893, 10489.874, 398.694, 52854.594 24/06/04,08:51:29,10,08,1, 12.0,1,1, 14.893, 10489.720, 398.902, 52855.749 24/06/04,08:51:29,11,08,1, 12.0,1,1, 14.893, 10489.719, 397.578, 52854.483 24/06/04,08:51:29,12,08,1, 12.0,1,1, 14.893, 10489.328, 399.127, 52854.559 24/06/04,08:51:29,13,08,1, 12.0,1,1, 14.893, 10489.555, 398.407, 52855.563 24/06/04,08:51:29,14,08,1, 12.0,1,1, 14.893, 10489.707, 398.143, 52854.419 24/06/04,08:51:29,15,08,1, 12.0,1,1, 14.893, 10489.694, 399.544, 52855.698 24/06/04,08:51:29,16,08,1, 12.0,1,1, 14.893, 10490.065, 397.947, 52855.689 24/06/04,08:51:29,17,08,1, 12.0,1,1, 14.893, 10489.844, 398.776, 52854.650 24/06/04,08:51:29,18,08,1, 12.0,1,1, 14.893, 10489.693, 398.909, 52855.771 24/06/04,08:51:29,19,08,1, 12.0,1,1, 14.893, 10489.698, 397.633, 52854.587 24/06/04,08:51:30,00,08,1, 11.9,1,1, 14.899, 10489.693, 397.633, 52854.587 24/06/04,08:51:30,01,08,1, 11.9,1,1, 14.899, 10489.814, 398.940, 52854.834 24/06/04,08:51:30,02,08,1, 11.9,1,1, 14.899, 10489.635, 399.247, 52856.005 24/06/04,08:51:30,03,08,1, 11.9,1,1, 14.899, 10489.681, 397.780, 52854.757 24/06/04,08:51:30,04,08,1, 11.9,1,1, 14.899, 10489.301, 399.318, 52854.750 24/06/04,08:51:30,05,08,1, 11.9,1,1, 14.899, 10489.372, 398.634, 52855.607 24/06/04,08:51:30,06,08,1, 11.9,1,1, 14.899, 10489.530, 398.251, 52854.441 24/06/04,08:51:30,07,08,1, 11.9,1,1, 14.899, 10489.502, 399.750, 52855.666 24/06/04,08:51:30,08,08,1, 11.9,1,1, 14.899, 10489.888, 398.264, 52855.815 24/06/04,08:51:30,09,08,1, 11.9,1,1, 14.899, 10489.842, 398.891, 52854.701 24/06/04,08:51:30,10,08,1, 11.9,1,1, 14.899, 10489.614, 399.268, 52855.926 24/06/04,08:51:30,11,08,1, 11.9,1,1, 14.899, 10489.709, 397.875, 52854.836 24/06/04,08:51:30,12,08,1, 11.9,1,1, 14.899, 10489.342, 399.365, 52854.690 24/06/04,08:51:30,13,08,1, 11.9,1,1, 14.899, 10489.427, 398.675, 52855.647 24/06/04,08:51:30,14,08,1, 11.9,1,1, 14.899, 10489.523, 398.339, 52854.473 24/06/04,08:51:30,15,08,1, 11.9,1,1, 14.899, 10489.419, 399.762, 52855.540 24/06/04,08:51:30,16,08,1, 11.9,1,1, 14.899, 10489.847, 398.254, 52855.733 24/06/04,08:51:30,17,08,1, 11.9,1,1, 14.899, 10489.838, 398.977, 52854.779 24/06/04,08:51:30,18,08,1, 11.9,1,1, 14.899, 10489.688, 399.308, 52855.970 24/06/04,08:51:30,19,08,1, 11.9,1,1, 14.899, 10489.754, 397.848, 52854.852 24/06/04,08:51:31,00,08,1, 11.9,1,1, 14.894, 10489.751, 397.848, 52854.852 24/06/04,08:51:31,01,08,1, 11.9,1,1, 14.894, 10489.699, 399.061, 52854.930 24/06/04,08:51:31,02,08,1, 11.9,1,1, 14.894, 10489.612, 399.684, 52856.168 24/06/04,08:51:31,03,08,1, 11.9,1,1, 14.894, 10489.709, 398.084, 52855.288 24/06/04,08:51:31,04,08,1, 11.9,1,1, 14.894, 10489.268, 399.453, 52854.719 24/06/04,08:51:31,05,08,1, 11.9,1,1, 14.894, 10489.249, 398.975, 52855.750 24/06/04,08:51:31,06,08,1, 11.9,1,1, 14.894, 10489.419, 398.394, 52854.510 24/06/04,08:51:31,07,08,1, 11.9,1,1, 14.894, 10489.224, 399.948, 52855.561 24/06/04,08:51:31,08,08,1, 11.9,1,1, 14.894, 10489.666, 398.618, 52855.929 24/06/04,08:51:31,09,08,1, 11.9,1,1, 14.894, 10489.711, 399.071, 52854.843 24/06/04,08:51:31,10,08,1, 11.9,1,1, 14.894, 10489.553, 399.646, 52856.227 24/06/04,08:51:31,11,08,1, 11.9,1,1, 14.894, 10489.713, 398.149, 52855.358 24/06/04,08:51:31,12,08,1, 11.9,1,1, 14.894, 10489.285, 399.500, 52854.792 24/06/04,08:51:31,13,08,1, 11.9,1,1, 14.894, 10489.273, 399.001, 52855.762 24/06/04,08:51:31,14,08,1, 11.9,1,1, 14.894, 10489.350, 398.412, 52854.621 24/06/04,08:51:31,15,08,1, 11.9,1,1, 14.894, 10489.184, 399.981, 52855.464 24/06/04,08:51:31,16,08,1, 11.9,1,1, 14.894, 10489.630, 398.610, 52855.858 24/06/04,08:51:31,17,08,1, 11.9,1,1, 14.894, 10489.640, 399.092, 52854.962 24/06/04,08:51:31,18,08,1, 11.9,1,1, 14.894, 10489.588, 399.751, 52856.186 24/06/04,08:51:31,19,08,1, 11.9,1,1, 14.894, 10489.678, 398.198, 52855.219 24/06/04,08:51:32,00,08,1, 11.9,1,1, 14.896, 10489.676, 398.198, 52855.219 24/06/04,08:51:32,01,08,1, 11.9,1,1, 14.896, 10489.540, 399.205, 52854.965 24/06/04,08:51:32,02,08,1, 11.9,1,1, 14.896, 10489.513, 400.096, 52856.207 24/06/04,08:51:32,03,08,1, 11.9,1,1, 14.896, 10489.708, 398.458, 52855.578 24/06/04,08:51:32,04,08,1, 11.9,1,1, 14.896, 10489.346, 399.618, 52854.945 24/06/04,08:51:32,05,08,1, 11.9,1,1, 14.896, 10489.255, 399.394, 52856.042 24/06/04,08:51:32,06,08,1, 11.9,1,1, 14.896, 10489.285, 398.499, 52854.767 24/06/04,08:51:32,07,08,1, 11.9,1,1, 14.896, 10489.097, 400.174, 52855.471 24/06/04,08:51:32,08,08,1, 11.9,1,1, 14.896, 10489.407, 398.963, 52856.072 24/06/04,08:51:32,09,08,1, 11.9,1,1, 14.896, 10489.517, 399.227, 52854.986 24/06/04,08:51:32,10,08,1, 11.9,1,1, 14.896, 10489.506, 400.137, 52856.256 24/06/04,08:51:32,11,08,1, 11.9,1,1, 14.896, 10489.704, 398.449, 52855.735 24/06/04,08:51:32,12,08,1, 11.9,1,1, 14.896, 10489.344, 399.663, 52854.996 24/06/04,08:51:32,13,08,1, 11.9,1,1, 14.896, 10489.232, 399.380, 52856.054 24/06/04,08:51:32,14,08,1, 11.9,1,1, 14.896, 10489.246, 398.486, 52854.790 24/06/04,08:51:32,15,08,1, 11.9,1,1, 14.896, 10489.039, 400.128, 52855.458 24/06/04,08:51:32,16,08,1, 11.9,1,1, 14.896, 10489.363, 398.978, 52856.140 24/06/04,08:51:32,17,08,1, 11.9,1,1, 14.896, 10489.521, 399.215, 52855.066 24/06/04,08:51:32,18,08,1, 11.9,1,1, 14.896, 10489.488, 400.176, 52856.354 24/06/04,08:51:32,19,08,1, 11.9,1,1, 14.896, 10489.721, 398.565, 52855.791 24/06/04,08:51:33,00,08,1, 11.9,1,1, 14.900, 10489.718, 398.565, 52855.791 24/06/04,08:51:33,01,08,1, 11.9,1,1, 14.900, 10489.348, 399.229, 52855.066 24/06/04,08:51:33,02,08,1, 11.9,1,1, 14.900, 10489.338, 400.452, 52856.311 24/06/04,08:51:33,03,08,1, 11.9,1,1, 14.900, 10489.680, 398.850, 52855.992 24/06/04,08:51:33,04,08,1, 11.9,1,1, 14.900, 10489.450, 399.806, 52855.158 24/06/04,08:51:33,05,08,1, 11.9,1,1, 14.900, 10489.291, 399.807, 52856.337 24/06/04,08:51:33,06,08,1, 11.9,1,1, 14.900, 10489.379, 398.675, 52855.203 24/06/04,08:51:33,07,08,1, 11.9,1,1, 14.900, 10488.919, 400.269, 52855.262 24/06/04,08:51:33,08,08,1, 11.9,1,1, 14.900, 10489.198, 399.294, 52856.164 24/06/04,08:51:33,09,08,1, 11.9,1,1, 14.900, 10489.363, 399.300, 52855.092 24/06/04,08:51:33,10,08,1, 11.9,1,1, 14.900, 10489.317, 400.519, 52856.272 24/06/04,08:51:33,11,08,1, 11.9,1,1, 14.900, 10489.670, 398.840, 52856.044 24/06/04,08:51:33,12,08,1, 11.9,1,1, 14.900, 10489.424, 399.817, 52855.215 24/06/04,08:51:33,13,08,1, 11.9,1,1, 14.900, 10489.262, 399.913, 52856.219 24/06/04,08:51:33,14,08,1, 11.9,1,1, 14.900, 10489.364, 398.624, 52855.042 24/06/04,08:51:33,15,08,1, 11.9,1,1, 14.900, 10488.943, 400.296, 52855.315 24/06/04,08:51:33,16,08,1, 11.9,1,1, 14.900, 10489.160, 399.355, 52856.112 24/06/04,08:51:33,17,08,1, 11.9,1,1, 14.900, 10489.290, 399.290, 52854.914 24/06/04,08:51:33,18,08,1, 11.9,1,1, 14.900, 10489.321, 400.502, 52856.351 24/06/04,08:51:33,19,08,1, 11.9,1,1, 14.900, 10489.645, 398.950, 52856.088 24/06/04,08:51:34,00,08,1, 11.9,1,1, 14.901, 10489.643, 398.950, 52856.088 24/06/04,08:51:34,01,08,1, 11.9,1,1, 14.901, 10489.015, 399.249, 52854.448 24/06/04,08:51:34,02,08,1, 11.9,1,1, 14.901, 10489.046, 400.756, 52856.525 24/06/04,08:51:34,03,08,1, 11.9,1,1, 14.901, 10489.779, 399.234, 52856.243 24/06/04,08:51:34,04,08,1, 11.9,1,1, 14.901, 10489.188, 399.869, 52855.019 24/06/04,08:51:34,05,08,1, 11.9,1,1, 14.901, 10489.497, 400.348, 52857.133 24/06/04,08:51:34,06,08,1, 11.9,1,1, 14.901, 10489.415, 398.772, 52855.008 24/06/04,08:51:34,07,08,1, 11.9,1,1, 14.901, 10488.722, 400.342, 52855.161 24/06/04,08:51:34,08,08,1, 11.9,1,1, 14.901, 10489.383, 399.649, 52856.548 24/06/04,08:51:34,09,08,1, 11.9,1,1, 14.901, 10489.005, 399.175, 52854.428 24/06/04,08:51:34,10,08,1, 11.9,1,1, 14.901, 10489.052, 400.849, 52856.536 24/06/04,08:51:34,11,08,1, 11.9,1,1, 14.901, 10489.773, 399.230, 52856.277 24/06/04,08:51:34,12,08,1, 11.9,1,1, 14.901, 10489.146, 399.916, 52854.980 24/06/04,08:51:34,13,08,1, 11.9,1,1, 14.901, 10489.496, 400.408, 52857.060 24/06/04,08:51:34,14,08,1, 11.9,1,1, 14.901, 10489.444, 398.770, 52855.034 24/06/04,08:51:34,15,08,1, 11.9,1,1, 14.901, 10488.747, 400.346, 52855.252 24/06/04,08:51:34,16,08,1, 11.9,1,1, 14.901, 10489.365, 399.716, 52856.662 24/06/04,08:51:34,17,08,1, 11.9,1,1, 14.901, 10489.043, 399.232, 52854.544 24/06/04,08:51:34,18,08,1, 11.9,1,1, 14.901, 10489.014, 400.813, 52856.525 24/06/04,08:51:34,19,08,1, 11.9,1,1, 14.901, 10489.716, 399.311, 52856.332 24/06/04,08:51:35,00,08,1, 11.9,1,1, 14.900, 10489.709, 399.311, 52856.332 24/06/04,08:51:35,01,08,1, 11.9,1,1, 14.900, 10488.904, 399.209, 52854.486 24/06/04,08:51:35,02,08,1, 11.9,1,1, 14.900, 10488.756, 400.926, 52856.283 24/06/04,08:51:35,03,08,1, 11.9,1,1, 14.900, 10489.531, 399.582, 52856.611 24/06/04,08:51:35,04,08,1, 11.9,1,1, 14.900, 10489.001, 399.916, 52855.091 24/06/04,08:51:35,05,08,1, 11.9,1,1, 14.900, 10489.256, 400.788, 52857.177 24/06/04,08:51:35,06,08,1, 11.9,1,1, 14.900, 10489.672, 399.058, 52855.201 24/06/04,08:51:35,07,08,1, 11.9,1,1, 14.900, 10488.464, 400.452, 52855.118 24/06/04,08:51:35,08,08,1, 11.9,1,1, 14.900, 10489.460, 400.128, 52857.259 24/06/04,08:51:35,09,08,1, 11.9,1,1, 14.900, 10488.764, 399.158, 52854.026 24/06/04,08:51:35,10,08,1, 11.9,1,1, 14.900, 10488.676, 401.089, 52856.594 24/06/04,08:51:35,11,08,1, 11.9,1,1, 14.900, 10489.713, 399.624, 52856.598 24/06/04,08:51:35,12,08,1, 11.9,1,1, 14.900, 10488.758, 399.879, 52854.517 24/06/04,08:51:35,13,08,1, 11.9,1,1, 14.900, 10489.487, 400.958, 52857.859 24/06/04,08:51:35,14,08,1, 11.9,1,1, 14.900, 10489.627, 399.076, 52855.300 24/06/04,08:51:35,15,08,1, 11.9,1,1, 14.900, 10488.464, 400.398, 52855.188 24/06/04,08:51:35,16,08,1, 11.9,1,1, 14.900, 10489.458, 400.198, 52857.428 24/06/04,08:51:35,17,08,1, 11.9,1,1, 14.900, 10488.762, 399.167, 52854.045 24/06/04,08:51:35,18,08,1, 11.9,1,1, 14.900, 10488.582, 400.997, 52856.418 24/06/04,08:51:35,19,08,1, 11.9,1,1, 14.900, 10489.701, 399.681, 52856.717 24/06/04,08:51:36,00,08,1, 11.9,1,1, 14.896, 10489.693, 399.681, 52856.717 24/06/04,08:51:36,01,08,1, 11.9,1,1, 14.896, 10488.848, 399.326, 52854.843 24/06/04,08:51:36,02,08,1, 11.9,1,1, 14.896, 10488.438, 400.983, 52855.986 24/06/04,08:51:36,03,08,1, 11.9,1,1, 14.896, 10489.186, 400.009, 52856.739 24/06/04,08:51:36,04,08,1, 11.9,1,1, 14.896, 10488.816, 400.000, 52855.095 24/06/04,08:51:36,05,08,1, 11.9,1,1, 14.896, 10489.031, 401.208, 52857.207 24/06/04,08:51:36,06,08,1, 11.9,1,1, 14.896, 10489.479, 399.452, 52856.082 24/06/04,08:51:36,07,08,1, 11.9,1,1, 14.896, 10488.778, 400.520, 52855.336 24/06/04,08:51:36,08,08,1, 11.9,1,1, 14.896, 10489.126, 400.501, 52857.096 24/06/04,08:51:36,09,08,1, 11.9,1,1, 14.896, 10488.852, 399.244, 52854.833 24/06/04,08:51:36,10,08,1, 11.9,1,1, 14.896, 10488.403, 401.086, 52855.882 24/06/04,08:51:36,11,08,1, 11.9,1,1, 14.896, 10489.117, 400.016, 52856.688 24/06/04,08:51:36,12,08,1, 11.9,1,1, 14.896, 10488.838, 399.950, 52854.999 24/06/04,08:51:36,13,08,1, 11.9,1,1, 14.896, 10489.037, 401.262, 52857.328 24/06/04,08:51:36,14,08,1, 11.9,1,1, 14.896, 10489.455, 399.521, 52856.169 24/06/04,08:51:36,15,08,1, 11.9,1,1, 14.896, 10488.777, 400.526, 52855.368 24/06/04,08:51:36,16,08,1, 11.9,1,1, 14.896, 10489.106, 400.616, 52857.264 24/06/04,08:51:36,17,08,1, 11.9,1,1, 14.896, 10488.866, 399.297, 52854.949 24/06/04,08:51:36,18,08,1, 11.9,1,1, 14.896, 10488.390, 401.018, 52855.897 24/06/04,08:51:36,19,08,1, 11.9,1,1, 14.896, 10489.064, 400.053, 52856.717 24/06/04,08:51:37,00,08,1, 11.9,1,1, 14.897, 10489.058, 400.053, 52856.717 24/06/04,08:51:37,01,08,1, 11.9,1,1, 14.897, 10488.889, 399.421, 52855.206 24/06/04,08:51:37,02,08,1, 11.9,1,1, 14.897, 10488.255, 401.043, 52855.723 24/06/04,08:51:37,03,08,1, 11.9,1,1, 14.897, 10488.882, 400.307, 52856.994 24/06/04,08:51:37,04,08,1, 11.9,1,1, 14.897, 10488.548, 399.960, 52854.858 24/06/04,08:51:37,05,08,1, 11.9,1,1, 14.897, 10488.683, 401.488, 52857.060 24/06/04,08:51:37,06,08,1, 11.9,1,1, 14.897, 10489.260, 399.863, 52856.613 24/06/04,08:51:37,07,08,1, 11.9,1,1, 14.897, 10488.681, 400.642, 52855.443 24/06/04,08:51:37,08,08,1, 11.9,1,1, 14.897, 10488.954, 401.009, 52857.378 24/06/04,08:51:37,09,08,1, 11.9,1,1, 14.897, 10488.855, 399.488, 52855.327 24/06/04,08:51:37,10,08,1, 11.9,1,1, 14.897, 10488.270, 401.103, 52855.748 24/06/04,08:51:37,11,08,1, 11.9,1,1, 14.897, 10488.851, 400.360, 52856.962 24/06/04,08:51:37,12,08,1, 11.9,1,1, 14.897, 10488.503, 399.948, 52854.830 24/06/04,08:51:37,13,08,1, 11.9,1,1, 14.897, 10488.653, 401.538, 52857.025 24/06/04,08:51:37,14,08,1, 11.9,1,1, 14.897, 10489.229, 399.899, 52856.647 24/06/04,08:51:37,15,08,1, 11.9,1,1, 14.897, 10488.647, 400.591, 52855.346 24/06/04,08:51:37,16,08,1, 11.9,1,1, 14.897, 10488.954, 401.049, 52857.359 24/06/04,08:51:37,17,08,1, 11.9,1,1, 14.897, 10488.911, 399.471, 52855.302 24/06/04,08:51:37,18,08,1, 11.9,1,1, 14.897, 10488.245, 401.027, 52855.755 24/06/04,08:51:37,19,08,1, 11.9,1,1, 14.897, 10488.775, 400.425, 52856.994 24/06/04,08:51:38,00,08,1, 11.9,1,1, 14.901, 10488.766, 400.425, 52856.994 24/06/04,08:51:38,01,08,1, 11.9,1,1, 14.901, 10488.815, 399.674, 52856.104 24/06/04,08:51:38,02,08,1, 11.9,1,1, 14.901, 10488.431, 401.077, 52855.684 24/06/04,08:51:38,03,08,1, 11.9,1,1, 14.901, 10488.322, 400.633, 52856.658 24/06/04,08:51:38,04,08,1, 11.9,1,1, 14.901, 10488.458, 399.992, 52855.500 24/06/04,08:51:38,05,08,1, 11.9,1,1, 14.901, 10488.298, 401.571, 52856.287 24/06/04,08:51:38,06,08,1, 11.9,1,1, 14.901, 10488.665, 400.294, 52856.794 24/06/04,08:51:38,07,08,1, 11.9,1,1, 14.901, 10488.745, 400.734, 52855.910 24/06/04,08:51:38,08,08,1, 11.9,1,1, 14.901, 10488.639, 401.319, 52857.044 24/06/04,08:51:38,09,08,1, 11.9,1,1, 14.901, 10488.838, 399.784, 52856.159 24/06/04,08:51:38,10,08,1, 11.9,1,1, 14.901, 10488.424, 401.101, 52855.680 24/06/04,08:51:38,11,08,1, 11.9,1,1, 14.901, 10488.366, 400.627, 52856.738 24/06/04,08:51:38,12,08,1, 11.9,1,1, 14.901, 10488.424, 399.981, 52855.590 24/06/04,08:51:38,13,08,1, 11.9,1,1, 14.901, 10488.265, 401.576, 52856.417 24/06/04,08:51:38,14,08,1, 11.9,1,1, 14.901, 10488.624, 400.293, 52856.877 24/06/04,08:51:38,15,08,1, 11.9,1,1, 14.901, 10488.748, 400.649, 52855.947 24/06/04,08:51:38,16,08,1, 11.9,1,1, 14.901, 10488.655, 401.428, 52857.229 24/06/04,08:51:38,17,08,1, 11.9,1,1, 14.901, 10488.793, 399.774, 52856.198 24/06/04,08:51:38,18,08,1, 11.9,1,1, 14.901, 10488.473, 401.128, 52855.842 24/06/04,08:51:38,19,08,1, 11.9,1,1, 14.901, 10488.341, 400.711, 52856.802 24/06/04,08:51:39,00,08,1, 11.9,1,1, 14.901, 10488.341, 400.711, 52856.802 24/06/04,08:51:39,01,08,1, 11.9,1,1, 14.901, 10488.728, 400.075, 52856.598 24/06/04,08:51:39,02,08,1, 11.9,1,1, 14.901, 10488.430, 401.158, 52855.852 24/06/04,08:51:39,03,08,1, 11.9,1,1, 14.901, 10488.301, 401.037, 52856.935 24/06/04,08:51:39,04,08,1, 11.9,1,1, 14.901, 10488.313, 399.949, 52855.672 24/06/04,08:51:39,05,08,1, 11.9,1,1, 14.901, 10488.043, 401.667, 52855.997 24/06/04,08:51:39,06,08,1, 11.9,1,1, 14.901, 10488.325, 400.624, 52856.888 24/06/04,08:51:39,07,08,1, 11.9,1,1, 14.901, 10488.470, 400.690, 52855.915 24/06/04,08:51:39,08,08,1, 11.9,1,1, 14.901, 10488.430, 401.762, 52857.147 24/06/04,08:51:39,09,08,1, 11.9,1,1, 14.901, 10488.675, 400.153, 52856.731 24/06/04,08:51:39,10,08,1, 11.9,1,1, 14.901, 10488.446, 401.195, 52855.983 24/06/04,08:51:39,11,08,1, 11.9,1,1, 14.901, 10488.293, 401.098, 52857.075 24/06/04,08:51:39,12,08,1, 11.9,1,1, 14.901, 10488.317, 400.069, 52855.712 24/06/04,08:51:39,13,08,1, 11.9,1,1, 14.901, 10488.001, 401.693, 52856.050 24/06/04,08:51:39,14,08,1, 11.9,1,1, 14.901, 10488.287, 400.604, 52856.852 24/06/04,08:51:39,15,08,1, 11.9,1,1, 14.901, 10488.392, 400.726, 52855.827 24/06/04,08:51:39,16,08,1, 11.9,1,1, 14.901, 10488.393, 401.781, 52857.008 24/06/04,08:51:39,17,08,1, 11.9,1,1, 14.901, 10488.707, 400.173, 52856.787 24/06/04,08:51:39,18,08,1, 11.9,1,1, 14.901, 10488.430, 401.212, 52856.006 24/06/04,08:51:39,19,08,1, 11.9,1,1, 14.901, 10488.274, 401.141, 52857.011 24/06/04,08:51:40,00,08,1, 11.9,1,1, 14.901, 10488.266, 401.141, 52857.011 24/06/04,08:51:40,01,08,1, 11.9,1,1, 14.901, 10488.500, 400.512, 52857.086 24/06/04,08:51:40,02,08,1, 11.9,1,1, 14.901, 10488.335, 401.285, 52856.107 24/06/04,08:51:40,03,08,1, 11.9,1,1, 14.901, 10488.185, 401.511, 52857.280 24/06/04,08:51:40,04,08,1, 11.9,1,1, 14.901, 10488.225, 400.110, 52856.005 24/06/04,08:51:40,05,08,1, 11.9,1,1, 14.901, 10487.854, 401.722, 52856.000 24/06/04,08:51:40,06,08,1, 11.9,1,1, 14.901, 10487.976, 400.937, 52856.925 24/06/04,08:51:40,07,08,1, 11.9,1,1, 14.901, 10488.158, 400.649, 52855.749 24/06/04,08:51:40,08,08,1, 11.9,1,1, 14.901, 10488.111, 402.084, 52857.087 24/06/04,08:51:40,09,08,1, 11.9,1,1, 14.901, 10488.481, 400.542, 52857.107 24/06/04,08:51:40,10,08,1, 11.9,1,1, 14.901, 10488.356, 401.294, 52856.200 24/06/04,08:51:40,11,08,1, 11.9,1,1, 14.901, 10488.157, 401.621, 52857.271 24/06/04,08:51:40,12,08,1, 11.9,1,1, 14.901, 10488.227, 400.247, 52856.120 24/06/04,08:51:40,13,08,1, 11.9,1,1, 14.901, 10487.798, 401.683, 52856.003 24/06/04,08:51:40,14,08,1, 11.9,1,1, 14.901, 10487.906, 400.971, 52856.864 24/06/04,08:51:40,15,08,1, 11.9,1,1, 14.901, 10488.113, 400.734, 52855.812 24/06/04,08:51:40,16,08,1, 11.9,1,1, 14.901, 10488.013, 402.041, 52857.015 24/06/04,08:51:40,17,08,1, 11.9,1,1, 14.901, 10488.453, 400.590, 52857.104 24/06/04,08:51:40,18,08,1, 11.9,1,1, 14.901, 10488.343, 401.355, 52856.178 24/06/04,08:51:40,19,08,1, 11.9,1,1, 14.901, 10488.108, 401.629, 52857.256 24/06/04,08:51:41,00,08,1, 11.9,1,1, 14.900, 10488.107, 401.629, 52857.256 24/06/04,08:51:41,01,08,1, 11.9,1,1, 14.900, 10488.191, 400.934, 52857.284 24/06/04,08:51:41,02,08,1, 11.9,1,1, 14.900, 10488.146, 401.413, 52856.196 24/06/04,08:51:41,03,08,1, 11.9,1,1, 14.900, 10488.007, 402.030, 52857.467 24/06/04,08:51:41,04,08,1, 11.9,1,1, 14.900, 10488.264, 400.456, 52856.551 24/06/04,08:51:41,05,08,1, 11.9,1,1, 14.900, 10487.783, 401.836, 52856.038 24/06/04,08:51:41,06,08,1, 11.9,1,1, 14.900, 10487.719, 401.344, 52857.174 24/06/04,08:51:41,07,08,1, 11.9,1,1, 14.900, 10487.833, 400.727, 52855.901 24/06/04,08:51:41,08,08,1, 11.9,1,1, 14.900, 10487.702, 402.272, 52856.863 24/06/04,08:51:41,09,08,1, 11.9,1,1, 14.900, 10488.137, 400.933, 52857.341 24/06/04,08:51:41,10,08,1, 11.9,1,1, 14.900, 10488.154, 401.445, 52856.342 24/06/04,08:51:41,11,08,1, 11.9,1,1, 14.900, 10488.052, 402.033, 52857.580 24/06/04,08:51:41,12,08,1, 11.9,1,1, 14.900, 10488.148, 400.522, 52856.538 24/06/04,08:51:41,13,08,1, 11.9,1,1, 14.900, 10487.788, 401.814, 52856.197 24/06/04,08:51:41,14,08,1, 11.9,1,1, 14.900, 10487.680, 401.413, 52857.219 24/06/04,08:51:41,15,08,1, 11.9,1,1, 14.900, 10487.780, 400.719, 52855.880 24/06/04,08:51:41,16,08,1, 11.9,1,1, 14.900, 10487.607, 402.303, 52856.791 24/06/04,08:51:41,17,08,1, 11.9,1,1, 14.900, 10488.051, 400.998, 52857.250 24/06/04,08:51:41,18,08,1, 11.9,1,1, 14.900, 10488.141, 401.399, 52856.213 24/06/04,08:51:41,19,08,1, 11.9,1,1, 14.900, 10488.028, 402.115, 52857.494 24/06/04,08:51:42,00,08,1, 11.9,1,1, 14.900, 10488.024, 402.115, 52857.494 24/06/04,08:51:42,01,08,1, 11.9,1,1, 14.900, 10487.740, 401.271, 52857.422 24/06/04,08:51:42,02,08,1, 11.9,1,1, 14.900, 10487.799, 401.411, 52856.335 24/06/04,08:51:42,03,08,1, 11.9,1,1, 14.900, 10487.774, 402.440, 52857.508 24/06/04,08:51:42,04,08,1, 11.9,1,1, 14.900, 10488.089, 400.791, 52857.044 24/06/04,08:51:42,05,08,1, 11.9,1,1, 14.900, 10487.734, 401.877, 52856.328 24/06/04,08:51:42,06,08,1, 11.9,1,1, 14.900, 10487.593, 401.729, 52857.301 24/06/04,08:51:42,07,08,1, 11.9,1,1, 14.900, 10487.678, 400.760, 52856.051 24/06/04,08:51:42,08,08,1, 11.9,1,1, 14.900, 10487.394, 402.352, 52856.573 24/06/04,08:51:42,09,08,1, 11.9,1,1, 14.900, 10487.636, 401.241, 52857.353 24/06/04,08:51:42,10,08,1, 11.9,1,1, 14.900, 10487.838, 401.448, 52856.398 24/06/04,08:51:42,11,08,1, 11.9,1,1, 14.900, 10487.770, 402.490, 52857.659 24/06/04,08:51:42,12,08,1, 11.9,1,1, 14.900, 10488.074, 400.828, 52857.046 24/06/04,08:51:42,13,08,1, 11.9,1,1, 14.900, 10487.765, 401.970, 52856.438 24/06/04,08:51:42,14,08,1, 11.9,1,1, 14.900, 10487.619, 401.798, 52857.418 24/06/04,08:51:42,15,08,1, 11.9,1,1, 14.900, 10487.643, 400.728, 52856.067 24/06/04,08:51:42,16,08,1, 11.9,1,1, 14.900, 10487.352, 402.392, 52856.646 24/06/04,08:51:42,17,08,1, 11.9,1,1, 14.900, 10487.611, 401.338, 52857.484 24/06/04,08:51:42,18,08,1, 11.9,1,1, 14.900, 10487.812, 401.492, 52856.249 24/06/04,08:51:42,19,08,1, 11.9,1,1, 14.900, 10487.761, 402.527, 52857.600 24/06/04,08:51:43,00,07,1, 11.9,1,1, 14.904, 10487.757, 402.527, 52857.600 24/06/04,08:51:43,01,07,1, 11.9,1,1, 14.904, 10487.348, 401.591, 52857.440 24/06/04,08:51:43,02,07,1, 11.9,1,1, 14.904, 10487.473, 401.450, 52856.279 24/06/04,08:51:43,03,07,1, 11.9,1,1, 14.904, 10487.473, 402.758, 52857.616 24/06/04,08:51:43,04,07,1, 11.9,1,1, 14.904, 10487.843, 401.203, 52857.490 24/06/04,08:51:43,05,07,1, 11.9,1,1, 14.904, 10487.710, 402.046, 52856.486 24/06/04,08:51:43,06,07,1, 11.9,1,1, 14.904, 10487.521, 402.253, 52857.666 24/06/04,08:51:43,07,07,1, 11.9,1,1, 14.904, 10487.541, 400.868, 52856.420 24/06/04,08:51:43,08,07,1, 11.9,1,1, 14.904, 10487.166, 402.478, 52856.511 24/06/04,08:51:43,09,07,1, 11.9,1,1, 14.904, 10487.324, 401.660, 52857.442 24/06/04,08:51:43,10,07,1, 11.9,1,1, 14.904, 10487.484, 401.491, 52856.248 24/06/04,08:51:43,11,07,1, 11.9,1,1, 14.904, 10487.411, 402.765, 52857.577 24/06/04,08:51:43,12,07,1, 11.9,1,1, 14.904, 10487.823, 401.338, 52857.643 24/06/04,08:51:43,13,07,1, 11.9,1,1, 14.904, 10487.638, 402.046, 52856.516 24/06/04,08:51:43,14,07,1, 11.9,1,1, 14.904, 10487.424, 402.251, 52857.626 24/06/04,08:51:43,15,07,1, 11.9,1,1, 14.904, 10487.568, 400.946, 52856.522 24/06/04,08:51:43,16,07,1, 11.9,1,1, 14.904, 10487.149, 402.486, 52856.452 24/06/04,08:51:43,17,07,1, 11.9,1,1, 14.904, 10487.257, 401.722, 52857.402 24/06/04,08:51:43,18,07,1, 11.9,1,1, 14.904, 10487.499, 401.461, 52856.292 24/06/04,08:51:43,19,07,1, 11.9,1,1, 14.904, 10487.401, 402.835, 52857.451 24/06/04,08:51:44,00,07,1, 11.9,1,1, 14.902, 10487.398, 402.835, 52857.451 24/06/04,08:51:44,01,07,1, 11.9,1,1, 14.902, 10487.070, 402.065, 52857.640 24/06/04,08:51:44,02,07,1, 11.9,1,1, 14.902, 10487.300, 401.543, 52856.373 24/06/04,08:51:44,03,07,1, 11.9,1,1, 14.902, 10487.007, 403.008, 52857.128 24/06/04,08:51:44,04,07,1, 11.9,1,1, 14.902, 10487.511, 401.653, 52857.833 24/06/04,08:51:44,05,07,1, 11.9,1,1, 14.902, 10487.584, 402.164, 52856.560 24/06/04,08:51:44,06,07,1, 11.9,1,1, 14.902, 10487.242, 402.720, 52857.832 24/06/04,08:51:44,07,07,1, 11.9,1,1, 14.902, 10487.601, 401.198, 52857.050 24/06/04,08:51:44,08,07,1, 11.9,1,1, 14.902, 10487.049, 402.543, 52856.255 24/06/04,08:51:44,09,07,1, 11.9,1,1, 14.902, 10486.978, 402.101, 52857.578 24/06/04,08:51:44,10,07,1, 11.9,1,1, 14.902, 10487.248, 401.537, 52856.297 24/06/04,08:51:44,11,07,1, 11.9,1,1, 14.902, 10486.950, 403.082, 52857.154 24/06/04,08:51:44,12,07,1, 11.9,1,1, 14.902, 10487.518, 401.691, 52857.847 24/06/04,08:51:44,13,07,1, 11.9,1,1, 14.902, 10487.515, 402.166, 52856.626 24/06/04,08:51:44,14,07,1, 11.9,1,1, 14.902, 10487.262, 402.791, 52857.860 24/06/04,08:51:44,15,07,1, 11.9,1,1, 14.902, 10487.540, 401.253, 52857.103 24/06/04,08:51:44,16,07,1, 11.9,1,1, 14.902, 10487.041, 402.516, 52856.338 24/06/04,08:51:44,17,07,1, 11.9,1,1, 14.902, 10486.974, 402.155, 52857.606 24/06/04,08:51:44,18,07,1, 11.9,1,1, 14.902, 10487.212, 401.501, 52856.361 24/06/04,08:51:44,19,07,1, 11.9,1,1, 14.902, 10486.944, 403.017, 52857.099 24/06/04,08:51:45,00,07,1, 12.0,1,1, 14.904, 10486.939, 403.017, 52857.099 24/06/04,08:51:45,01,07,1, 12.0,1,1, 14.904, 10486.881, 402.509, 52857.898 24/06/04,08:51:45,02,07,1, 12.0,1,1, 14.904, 10487.115, 401.596, 52856.605 24/06/04,08:51:45,03,07,1, 12.0,1,1, 14.904, 10486.676, 403.190, 52856.940 24/06/04,08:51:45,04,07,1, 12.0,1,1, 14.904, 10487.150, 402.137, 52858.022 24/06/04,08:51:45,05,07,1, 12.0,1,1, 14.904, 10487.339, 402.257, 52856.791 24/06/04,08:51:45,06,07,1, 12.0,1,1, 14.904, 10487.059, 403.207, 52857.930 24/06/04,08:51:45,07,07,1, 12.0,1,1, 14.904, 10487.483, 401.688, 52857.608 24/06/04,08:51:45,08,07,1, 12.0,1,1, 14.904, 10487.046, 402.701, 52856.439 24/06/04,08:51:45,09,07,1, 12.0,1,1, 14.904, 10486.901, 402.540, 52857.808 24/06/04,08:51:45,10,07,1, 12.0,1,1, 14.904, 10487.042, 401.593, 52856.520 24/06/04,08:51:45,11,07,1, 12.0,1,1, 14.904, 10486.703, 403.201, 52856.923 24/06/04,08:51:45,12,07,1, 12.0,1,1, 14.904, 10487.099, 402.131, 52857.990 24/06/04,08:51:45,13,07,1, 12.0,1,1, 14.904, 10487.273, 402.313, 52856.791 24/06/04,08:51:45,14,07,1, 12.0,1,1, 14.904, 10487.083, 403.236, 52857.906 24/06/04,08:51:45,15,07,1, 12.0,1,1, 14.904, 10487.475, 401.659, 52857.718 24/06/04,08:51:45,16,07,1, 12.0,1,1, 14.904, 10487.053, 402.756, 52856.593 24/06/04,08:51:45,17,07,1, 12.0,1,1, 14.904, 10486.892, 402.585, 52857.819 24/06/04,08:51:45,18,07,1, 12.0,1,1, 14.904, 10487.071, 401.634, 52856.748 24/06/04,08:51:45,19,07,1, 12.0,1,1, 14.904, 10486.667, 403.177, 52856.938 24/06/04,08:51:46,00,07,1, 11.9,1,1, 14.904, 10486.664, 403.177, 52856.938 24/06/04,08:51:46,01,07,1, 11.9,1,1, 14.904, 10486.788, 403.001, 52858.044 24/06/04,08:51:46,02,07,1, 11.9,1,1, 14.904, 10487.056, 401.754, 52857.048 24/06/04,08:51:46,03,07,1, 11.9,1,1, 14.904, 10486.519, 403.334, 52856.825 24/06/04,08:51:46,04,07,1, 11.9,1,1, 14.904, 10486.778, 402.455, 52858.023 24/06/04,08:51:46,05,07,1, 11.9,1,1, 14.904, 10487.050, 402.374, 52856.803 24/06/04,08:51:46,06,07,1, 11.9,1,1, 14.904, 10486.820, 403.620, 52857.807 24/06/04,08:51:46,07,07,1, 11.9,1,1, 14.904, 10487.272, 402.082, 52858.063 24/06/04,08:51:46,08,07,1, 11.9,1,1, 14.904, 10487.076, 402.930, 52856.786 24/06/04,08:51:46,09,07,1, 11.9,1,1, 14.904, 10486.816, 403.026, 52858.054 24/06/04,08:51:46,10,07,1, 11.9,1,1, 14.904, 10487.042, 401.758, 52856.962 24/06/04,08:51:46,11,07,1, 11.9,1,1, 14.904, 10486.505, 403.313, 52856.771 24/06/04,08:51:46,12,07,1, 11.9,1,1, 14.904, 10486.730, 402.542, 52858.020 24/06/04,08:51:46,13,07,1, 11.9,1,1, 14.904, 10486.958, 402.330, 52856.715 24/06/04,08:51:46,14,07,1, 11.9,1,1, 14.904, 10486.822, 403.593, 52857.887 24/06/04,08:51:46,15,07,1, 11.9,1,1, 14.904, 10487.287, 402.048, 52858.058 24/06/04,08:51:46,16,07,1, 11.9,1,1, 14.904, 10487.103, 402.858, 52856.903 24/06/04,08:51:46,17,07,1, 11.9,1,1, 14.904, 10486.823, 403.076, 52858.070 24/06/04,08:51:46,18,07,1, 11.9,1,1, 14.904, 10487.017, 401.820, 52857.045 24/06/04,08:51:46,19,07,1, 11.9,1,1, 14.904, 10486.522, 403.337, 52856.770 24/06/04,08:51:47,00,07,1, 11.9,1,1, 14.900, 10486.522, 403.337, 52856.770 24/06/04,08:51:47,01,07,1, 11.9,1,1, 14.900, 10486.775, 403.544, 52858.362 24/06/04,08:51:47,02,07,1, 11.9,1,1, 14.900, 10486.999, 402.019, 52857.380 24/06/04,08:51:47,03,07,1, 11.9,1,1, 14.900, 10486.497, 403.414, 52856.854 24/06/04,08:51:47,04,07,1, 11.9,1,1, 14.900, 10486.525, 402.866, 52858.080 24/06/04,08:51:47,05,07,1, 11.9,1,1, 14.900, 10486.790, 402.374, 52856.903 24/06/04,08:51:47,06,07,1, 11.9,1,1, 14.900, 10486.527, 403.898, 52857.707 24/06/04,08:51:47,07,07,1, 11.9,1,1, 14.900, 10487.025, 402.494, 52858.374 24/06/04,08:51:47,08,07,1, 11.9,1,1, 14.900, 10487.041, 403.035, 52857.012 24/06/04,08:51:47,09,07,1, 11.9,1,1, 14.900, 10486.790, 403.537, 52858.203 24/06/04,08:51:47,10,07,1, 11.9,1,1, 14.900, 10486.982, 402.120, 52857.420 24/06/04,08:51:47,11,07,1, 11.9,1,1, 14.900, 10486.532, 403.420, 52856.728 24/06/04,08:51:47,12,07,1, 11.9,1,1, 14.900, 10486.513, 402.908, 52857.989 24/06/04,08:51:47,13,07,1, 11.9,1,1, 14.900, 10486.735, 402.414, 52856.792 24/06/04,08:51:47,14,07,1, 11.9,1,1, 14.900, 10486.510, 403.884, 52857.721 24/06/04,08:51:47,15,07,1, 11.9,1,1, 14.900, 10486.966, 402.488, 52858.357 24/06/04,08:51:47,16,07,1, 11.9,1,1, 14.900, 10487.034, 403.065, 52857.142 24/06/04,08:51:47,17,07,1, 11.9,1,1, 14.900, 10486.752, 403.599, 52858.348 24/06/04,08:51:47,18,07,1, 11.9,1,1, 14.900, 10487.023, 402.105, 52857.551 24/06/04,08:51:47,19,07,1, 11.9,1,1, 14.900, 10486.515, 403.462, 52856.818 24/06/04,08:51:48,00,08,1, 11.9,1,1, 14.905, 10486.513, 403.462, 52856.818 24/06/04,08:51:48,01,08,1, 11.9,1,1, 14.905, 10486.683, 404.024, 52858.404 24/06/04,08:51:48,02,08,1, 11.9,1,1, 14.905, 10487.002, 402.444, 52857.908 24/06/04,08:51:48,03,08,1, 11.9,1,1, 14.905, 10486.612, 403.666, 52857.024 24/06/04,08:51:48,04,08,1, 11.9,1,1, 14.905, 10486.378, 403.370, 52858.237 24/06/04,08:51:48,05,08,1, 11.9,1,1, 14.905, 10486.589, 402.591, 52856.992 24/06/04,08:51:48,06,08,1, 11.9,1,1, 14.905, 10486.258, 404.111, 52857.454 24/06/04,08:51:48,07,08,1, 11.9,1,1, 14.905, 10486.698, 402.995, 52858.426 24/06/04,08:51:48,08,08,1, 11.9,1,1, 14.905, 10486.851, 403.270, 52857.282 24/06/04,08:51:48,09,08,1, 11.9,1,1, 14.905, 10486.561, 404.081, 52858.396 24/06/04,08:51:48,10,08,1, 11.9,1,1, 14.905, 10486.900, 402.504, 52857.986 24/06/04,08:51:48,11,08,1, 11.9,1,1, 14.905, 10486.549, 403.670, 52857.004 24/06/04,08:51:48,12,08,1, 11.9,1,1, 14.905, 10486.334, 403.389, 52858.120 24/06/04,08:51:48,13,08,1, 11.9,1,1, 14.905, 10486.584, 402.535, 52856.964 24/06/04,08:51:48,14,08,1, 11.9,1,1, 14.905, 10486.227, 404.159, 52857.503 24/06/04,08:51:48,15,08,1, 11.9,1,1, 14.905, 10486.606, 403.014, 52858.341 24/06/04,08:51:48,16,08,1, 11.9,1,1, 14.905, 10486.850, 403.254, 52857.173 24/06/04,08:51:48,17,08,1, 11.9,1,1, 14.905, 10486.652, 404.160, 52858.433 24/06/04,08:51:48,18,08,1, 11.9,1,1, 14.905, 10486.936, 402.547, 52858.068 24/06/04,08:51:48,19,08,1, 11.9,1,1, 14.905, 10486.496, 403.680, 52857.014 24/06/04,08:51:49,00,06,1, 11.9,1,1, 14.904, 10486.488, 403.680, 52857.014 24/06/04,08:51:49,01,06,1, 11.9,1,1, 14.904, 10486.466, 404.524, 52858.357 24/06/04,08:51:49,02,06,1, 11.9,1,1, 14.904, 10486.880, 402.880, 52858.250 24/06/04,08:51:49,03,06,1, 11.9,1,1, 14.904, 10486.641, 403.922, 52857.270 24/06/04,08:51:49,04,06,1, 11.9,1,1, 14.904, 10486.347, 403.868, 52858.305 24/06/04,08:51:49,05,06,1, 11.9,1,1, 14.904, 10486.551, 402.759, 52857.209 24/06/04,08:51:49,06,06,1, 11.9,1,1, 14.904, 10486.119, 404.318, 52857.369 24/06/04,08:51:49,07,06,1, 11.9,1,1, 14.904, 10486.355, 403.421, 52858.428 24/06/04,08:51:49,08,06,1, 11.9,1,1, 14.904, 10486.639, 403.415, 52857.289 24/06/04,08:51:49,09,06,1, 11.9,1,1, 14.904, 10486.444, 404.525, 52858.404 24/06/04,08:51:49,10,06,1, 11.9,1,1, 14.904, 10486.885, 402.999, 52858.393 24/06/04,08:51:49,11,06,1, 11.9,1,1, 14.904, 10486.602, 403.880, 52857.121 24/06/04,08:51:49,12,06,1, 11.9,1,1, 14.904, 10486.354, 403.906, 52858.293 24/06/04,08:51:49,13,06,1, 11.9,1,1, 14.904, 10486.547, 402.816, 52857.257 24/06/04,08:51:49,14,06,1, 11.9,1,1, 14.904, 10486.098, 404.339, 52857.310 24/06/04,08:51:49,15,06,1, 11.9,1,1, 14.904, 10486.339, 403.458, 52858.505 24/06/04,08:51:49,16,06,1, 11.9,1,1, 14.904, 10486.622, 403.460, 52857.353 24/06/04,08:51:49,17,06,1, 11.9,1,1, 14.904, 10486.436, 404.581, 52858.468 24/06/04,08:51:49,18,06,1, 11.9,1,1, 14.904, 10486.894, 403.044, 52858.429 24/06/04,08:51:49,19,06,1, 11.9,1,1, 14.904, 10486.681, 403.958, 52857.282 24/06/04,08:51:50,00,06,1, 12.0,1,1, 14.902, 10486.680, 403.958, 52857.282 24/06/04,08:51:50,01,06,1, 12.0,1,1, 14.902, 10486.209, 404.923, 52858.191 24/06/04,08:51:50,02,06,1, 12.0,1,1, 14.902, 10486.723, 403.378, 52858.617 24/06/04,08:51:50,03,06,1, 12.0,1,1, 14.902, 10486.634, 404.103, 52857.376 24/06/04,08:51:50,04,06,1, 12.0,1,1, 14.902, 10486.350, 404.410, 52858.631 24/06/04,08:51:50,05,06,1, 12.0,1,1, 14.902, 10486.538, 403.057, 52857.760 24/06/04,08:51:50,06,06,1, 12.0,1,1, 14.902, 10486.015, 404.520, 52857.262 24/06/04,08:51:50,07,06,1, 12.0,1,1, 14.902, 10486.179, 403.860, 52858.457 24/06/04,08:51:50,08,06,1, 12.0,1,1, 14.902, 10486.398, 403.552, 52857.362 24/06/04,08:51:50,09,06,1, 12.0,1,1, 14.902, 10486.245, 404.922, 52858.167 24/06/04,08:51:50,10,06,1, 12.0,1,1, 14.902, 10486.745, 403.429, 52858.582 24/06/04,08:51:50,11,06,1, 12.0,1,1, 14.902, 10486.630, 404.131, 52857.477 24/06/04,08:51:50,12,06,1, 12.0,1,1, 14.902, 10486.357, 404.445, 52858.600 24/06/04,08:51:50,13,06,1, 12.0,1,1, 14.902, 10486.579, 403.075, 52857.614 24/06/04,08:51:50,14,06,1, 12.0,1,1, 14.902, 10486.080, 404.574, 52857.336 24/06/04,08:51:50,15,06,1, 12.0,1,1, 14.902, 10486.108, 403.881, 52858.582 24/06/04,08:51:50,16,06,1, 12.0,1,1, 14.902, 10486.453, 403.526, 52857.275 24/06/04,08:51:50,17,06,1, 12.0,1,1, 14.902, 10486.209, 404.954, 52858.247 24/06/04,08:51:50,18,06,1, 12.0,1,1, 14.902, 10486.690, 403.462, 52858.624 24/06/04,08:51:50,19,06,1, 12.0,1,1, 14.902, 10486.679, 404.150, 52857.439 24/06/04,08:51:51,00,06,1, 11.9,1,1, 14.905, 10486.672, 404.150, 52857.439 24/06/04,08:51:51,01,06,1, 11.9,1,1, 14.905, 10485.998, 405.149, 52858.096 24/06/04,08:51:51,02,06,1, 11.9,1,1, 14.905, 10486.468, 403.844, 52858.920 24/06/04,08:51:51,03,06,1, 11.9,1,1, 14.905, 10486.541, 404.295, 52857.616 24/06/04,08:51:51,04,06,1, 11.9,1,1, 14.905, 10486.306, 404.902, 52858.815 24/06/04,08:51:51,05,06,1, 11.9,1,1, 14.905, 10486.602, 403.381, 52858.152 24/06/04,08:51:51,06,06,1, 11.9,1,1, 14.905, 10486.076, 404.717, 52857.398 24/06/04,08:51:51,07,06,1, 11.9,1,1, 14.905, 10486.019, 404.276, 52858.622 24/06/04,08:51:51,08,06,1, 11.9,1,1, 14.905, 10486.244, 403.627, 52857.344 24/06/04,08:51:51,09,06,1, 11.9,1,1, 14.905, 10486.049, 405.222, 52858.154 24/06/04,08:51:51,10,06,1, 11.9,1,1, 14.905, 10486.451, 403.812, 52858.795 24/06/04,08:51:51,11,06,1, 11.9,1,1, 14.905, 10486.536, 404.326, 52857.745 24/06/04,08:51:51,12,06,1, 11.9,1,1, 14.905, 10486.286, 405.002, 52858.844 24/06/04,08:51:51,13,06,1, 11.9,1,1, 14.905, 10486.535, 403.400, 52858.151 24/06/04,08:51:51,14,06,1, 11.9,1,1, 14.905, 10486.086, 404.741, 52857.332 24/06/04,08:51:51,15,06,1, 11.9,1,1, 14.905, 10486.021, 404.361, 52858.672 24/06/04,08:51:51,16,06,1, 11.9,1,1, 14.905, 10486.249, 403.643, 52857.348 24/06/04,08:51:51,17,06,1, 11.9,1,1, 14.905, 10485.963, 405.220, 52858.037 24/06/04,08:51:51,18,06,1, 11.9,1,1, 14.905, 10486.512, 403.950, 52858.881 24/06/04,08:51:51,19,06,1, 11.9,1,1, 14.905, 10486.530, 404.380, 52857.697 24/06/04,08:51:52,00,07,1, 11.9,1,1, 14.906, 10486.522, 404.380, 52857.697 24/06/04,08:51:52,01,07,1, 11.9,1,1, 14.906, 10485.850, 405.384, 52858.016 24/06/04,08:51:52,02,07,1, 11.9,1,1, 14.906, 10486.210, 404.153, 52859.007 24/06/04,08:51:52,03,07,1, 11.9,1,1, 14.906, 10486.453, 404.506, 52857.772 24/06/04,08:51:52,04,07,1, 11.9,1,1, 14.906, 10486.229, 405.349, 52858.940 24/06/04,08:51:52,05,07,1, 11.9,1,1, 14.906, 10486.552, 403.734, 52858.422 24/06/04,08:51:52,06,07,1, 11.9,1,1, 14.906, 10486.186, 404.901, 52857.379 24/06/04,08:51:52,07,07,1, 11.9,1,1, 14.906, 10485.975, 404.684, 52858.716 24/06/04,08:51:52,08,07,1, 11.9,1,1, 14.906, 10486.138, 403.776, 52857.534 24/06/04,08:51:52,09,07,1, 11.9,1,1, 14.906, 10485.811, 405.376, 52857.903 24/06/04,08:51:52,10,07,1, 11.9,1,1, 14.906, 10486.194, 404.293, 52858.954 24/06/04,08:51:52,11,07,1, 11.9,1,1, 14.906, 10486.403, 404.467, 52857.735 24/06/04,08:51:52,12,07,1, 11.9,1,1, 14.906, 10486.183, 405.341, 52858.831 24/06/04,08:51:52,13,07,1, 11.9,1,1, 14.906, 10486.585, 403.760, 52858.467 24/06/04,08:51:52,14,07,1, 11.9,1,1, 14.906, 10486.154, 404.902, 52857.554 24/06/04,08:51:52,15,07,1, 11.9,1,1, 14.906, 10485.920, 404.651, 52858.745 24/06/04,08:51:52,16,07,1, 11.9,1,1, 14.906, 10486.198, 403.797, 52857.690 24/06/04,08:51:52,17,07,1, 11.9,1,1, 14.906, 10485.796, 405.338, 52857.968 24/06/04,08:51:52,18,07,1, 11.9,1,1, 14.906, 10486.182, 404.239, 52858.896 24/06/04,08:51:52,19,07,1, 11.9,1,1, 14.906, 10486.411, 404.512, 52857.727 24/06/04,08:51:53,00,06,1, 11.9,1,1, 14.907, 10486.405, 404.512, 52857.727 24/06/04,08:51:53,01,06,1, 11.9,1,1, 14.907, 10485.689, 405.486, 52857.841 24/06/04,08:51:53,02,06,1, 11.9,1,1, 14.907, 10485.984, 404.526, 52859.052 24/06/04,08:51:53,03,06,1, 11.9,1,1, 14.907, 10486.246, 404.519, 52857.755 24/06/04,08:51:53,04,06,1, 11.9,1,1, 14.907, 10486.092, 405.659, 52858.915 24/06/04,08:51:53,05,06,1, 11.9,1,1, 14.907, 10486.500, 404.080, 52858.778 24/06/04,08:51:53,06,06,1, 11.9,1,1, 14.907, 10486.173, 405.030, 52857.590 24/06/04,08:51:53,07,06,1, 11.9,1,1, 14.907, 10485.964, 405.043, 52858.953 24/06/04,08:51:53,08,06,1, 11.9,1,1, 14.907, 10486.128, 403.939, 52857.846 24/06/04,08:51:53,09,06,1, 11.9,1,1, 14.907, 10485.635, 405.476, 52857.808 24/06/04,08:51:53,10,06,1, 11.9,1,1, 14.907, 10485.985, 404.486, 52858.873 24/06/04,08:51:53,11,06,1, 11.9,1,1, 14.907, 10486.236, 404.562, 52857.744 24/06/04,08:51:53,12,06,1, 11.9,1,1, 14.907, 10486.080, 405.659, 52858.836 24/06/04,08:51:53,13,06,1, 11.9,1,1, 14.907, 10486.468, 404.092, 52858.752 24/06/04,08:51:53,14,06,1, 11.9,1,1, 14.907, 10486.188, 405.040, 52857.797 24/06/04,08:51:53,15,06,1, 11.9,1,1, 14.907, 10485.900, 405.065, 52858.903 24/06/04,08:51:53,16,06,1, 11.9,1,1, 14.907, 10486.096, 403.876, 52857.709 24/06/04,08:51:53,17,06,1, 11.9,1,1, 14.907, 10485.732, 405.513, 52857.812 24/06/04,08:51:53,18,06,1, 11.9,1,1, 14.907, 10485.937, 404.579, 52858.864 24/06/04,08:51:53,19,06,1, 11.9,1,1, 14.907, 10486.236, 404.574, 52857.777 24/06/04,08:51:54,00,06,1, 12.0,1,1, 14.906, 10486.230, 404.574, 52857.777 24/06/04,08:51:54,01,06,1, 12.0,1,1, 14.906, 10485.529, 405.501, 52857.206 24/06/04,08:51:54,02,06,1, 12.0,1,1, 14.906, 10485.658, 404.831, 52859.283 24/06/04,08:51:54,03,06,1, 12.0,1,1, 14.906, 10486.303, 404.598, 52857.987 24/06/04,08:51:54,04,06,1, 12.0,1,1, 14.906, 10485.602, 405.811, 52858.302 24/06/04,08:51:54,05,06,1, 12.0,1,1, 14.906, 10486.446, 404.439, 52859.552 24/06/04,08:51:54,06,06,1, 12.0,1,1, 14.906, 10486.297, 405.119, 52857.653 24/06/04,08:51:54,07,06,1, 12.0,1,1, 14.906, 10485.597, 405.320, 52858.827 24/06/04,08:51:54,08,06,1, 12.0,1,1, 14.906, 10486.338, 404.167, 52858.575 24/06/04,08:51:54,09,06,1, 12.0,1,1, 14.906, 10485.552, 405.515, 52857.317 24/06/04,08:51:54,10,06,1, 12.0,1,1, 14.906, 10485.635, 404.818, 52859.106 24/06/04,08:51:54,11,06,1, 12.0,1,1, 14.906, 10486.347, 404.606, 52857.959 24/06/04,08:51:54,12,06,1, 12.0,1,1, 14.906, 10485.674, 405.862, 52858.442 24/06/04,08:51:54,13,06,1, 12.0,1,1, 14.906, 10486.416, 404.419, 52859.566 24/06/04,08:51:54,14,06,1, 12.0,1,1, 14.906, 10486.369, 405.177, 52857.609 24/06/04,08:51:54,15,06,1, 12.0,1,1, 14.906, 10485.633, 405.345, 52858.815 24/06/04,08:51:54,16,06,1, 12.0,1,1, 14.906, 10486.305, 404.090, 52858.487 24/06/04,08:51:54,17,06,1, 12.0,1,1, 14.906, 10485.564, 405.562, 52857.280 24/06/04,08:51:54,18,06,1, 12.0,1,1, 14.906, 10485.594, 404.865, 52859.193 24/06/04,08:51:54,19,06,1, 12.0,1,1, 14.906, 10486.332, 404.621, 52857.991 24/06/04,08:51:55,00,07,1, 11.9,1,1, 14.908, 10486.330, 404.621, 52857.991 24/06/04,08:51:55,01,07,1, 11.9,1,1, 14.908, 10485.480, 405.547, 52857.229 24/06/04,08:51:55,02,07,1, 11.9,1,1, 14.908, 10485.427, 405.028, 52859.184 24/06/04,08:51:55,03,07,1, 11.9,1,1, 14.908, 10486.176, 404.689, 52858.107 24/06/04,08:51:55,04,07,1, 11.9,1,1, 14.908, 10485.446, 405.940, 52858.315 24/06/04,08:51:55,05,07,1, 11.9,1,1, 14.908, 10486.276, 404.672, 52859.737 24/06/04,08:51:55,06,07,1, 11.9,1,1, 14.908, 10486.289, 405.171, 52857.815 24/06/04,08:51:55,07,07,1, 11.9,1,1, 14.908, 10485.596, 405.557, 52858.895 24/06/04,08:51:55,08,07,1, 11.9,1,1, 14.908, 10486.259, 404.310, 52858.783 24/06/04,08:51:55,09,07,1, 11.9,1,1, 14.908, 10485.488, 405.611, 52857.295 24/06/04,08:51:55,10,07,1, 11.9,1,1, 14.908, 10485.446, 405.046, 52859.230 24/06/04,08:51:55,11,07,1, 11.9,1,1, 14.908, 10486.159, 404.661, 52858.047 24/06/04,08:51:55,12,07,1, 11.9,1,1, 14.908, 10485.457, 406.008, 52858.202 24/06/04,08:51:55,13,07,1, 11.9,1,1, 14.908, 10486.213, 404.675, 52859.740 24/06/04,08:51:55,14,07,1, 11.9,1,1, 14.908, 10486.236, 405.226, 52857.798 24/06/04,08:51:55,15,07,1, 11.9,1,1, 14.908, 10485.542, 405.630, 52858.890 24/06/04,08:51:55,16,07,1, 11.9,1,1, 14.908, 10486.304, 404.257, 52858.739 24/06/04,08:51:55,17,07,1, 11.9,1,1, 14.908, 10485.508, 405.534, 52857.299 24/06/04,08:51:55,18,07,1, 11.9,1,1, 14.908, 10485.427, 405.111, 52859.252 24/06/04,08:51:55,19,07,1, 11.9,1,1, 14.908, 10486.134, 404.662, 52858.031 24/06/04,08:51:56,00,06,1, 11.9,1,1, 14.906, 10486.130, 404.662, 52858.031 24/06/04,08:51:56,01,06,1, 11.9,1,1, 14.906, 10485.522, 405.598, 52857.205 24/06/04,08:51:56,02,06,1, 11.9,1,1, 14.906, 10485.309, 405.179, 52859.184 24/06/04,08:51:56,03,06,1, 11.9,1,1, 14.906, 10486.083, 404.721, 52858.165 24/06/04,08:51:56,04,06,1, 11.9,1,1, 14.906, 10485.278, 406.021, 52858.145 24/06/04,08:51:56,05,06,1, 11.9,1,1, 14.906, 10486.027, 404.811, 52859.741 24/06/04,08:51:56,06,06,1, 11.9,1,1, 14.906, 10486.248, 405.282, 52857.899 24/06/04,08:51:56,07,06,1, 11.9,1,1, 14.906, 10485.500, 405.784, 52858.978 24/06/04,08:51:56,08,06,1, 11.9,1,1, 14.906, 10486.225, 404.425, 52859.017 24/06/04,08:51:56,09,06,1, 11.9,1,1, 14.906, 10485.492, 405.632, 52857.336 24/06/04,08:51:56,10,06,1, 11.9,1,1, 14.906, 10485.304, 405.239, 52859.206 24/06/04,08:51:56,11,06,1, 11.9,1,1, 14.906, 10485.992, 404.674, 52858.188 24/06/04,08:51:56,12,06,1, 11.9,1,1, 14.906, 10485.300, 406.093, 52858.072 24/06/04,08:51:56,13,06,1, 11.9,1,1, 14.906, 10486.027, 404.858, 52859.747 24/06/04,08:51:56,14,06,1, 11.9,1,1, 14.906, 10486.202, 405.267, 52857.946 24/06/04,08:51:56,15,06,1, 11.9,1,1, 14.906, 10485.517, 405.838, 52859.046 24/06/04,08:51:56,16,06,1, 11.9,1,1, 14.906, 10486.224, 404.444, 52859.041 24/06/04,08:51:56,17,06,1, 11.9,1,1, 14.906, 10485.529, 405.670, 52857.317 24/06/04,08:51:56,18,06,1, 11.9,1,1, 14.906, 10485.301, 405.250, 52859.212 24/06/04,08:51:56,19,06,1, 11.9,1,1, 14.906, 10486.072, 404.701, 52858.288 24/06/04,08:51:57,00,07,1, 11.9,1,1, 14.908, 10486.071, 404.701, 52858.288 24/06/04,08:51:57,01,07,1, 11.9,1,1, 14.908, 10485.513, 405.665, 52857.402 24/06/04,08:51:57,02,07,1, 11.9,1,1, 14.908, 10485.171, 405.353, 52859.255 24/06/04,08:51:57,03,07,1, 11.9,1,1, 14.908, 10485.965, 404.755, 52858.345 24/06/04,08:51:57,04,07,1, 11.9,1,1, 14.908, 10485.128, 406.169, 52858.058 24/06/04,08:51:57,05,07,1, 11.9,1,1, 14.908, 10485.838, 405.065, 52859.893 24/06/04,08:51:57,06,07,1, 11.9,1,1, 14.908, 10486.148, 405.385, 52858.079 24/06/04,08:51:57,07,07,1, 11.9,1,1, 14.908, 10485.430, 406.024, 52859.204 24/06/04,08:51:57,08,07,1, 11.9,1,1, 14.908, 10486.031, 404.554, 52858.775 24/06/04,08:51:57,09,07,1, 11.9,1,1, 14.908, 10485.483, 405.838, 52858.187 24/06/04,08:51:57,10,07,1, 11.9,1,1, 14.908, 10485.564, 405.375, 52859.325 24/06/04,08:51:57,11,07,1, 11.9,1,1, 14.908, 10485.549, 404.701, 52857.912 24/06/04,08:51:57,12,07,1, 11.9,1,1, 14.908, 10485.424, 406.259, 52858.960 24/06/04,08:51:57,13,07,1, 11.9,1,1, 14.908, 10485.775, 404.942, 52859.187 24/06/04,08:51:57,14,07,1, 11.9,1,1, 14.908, 10485.690, 405.386, 52858.185 24/06/04,08:51:57,15,07,1, 11.9,1,1, 14.908, 10485.766, 406.082, 52859.604 24/06/04,08:51:57,16,07,1, 11.9,1,1, 14.908, 10485.815, 404.512, 52858.421 24/06/04,08:51:57,17,07,1, 11.9,1,1, 14.908, 10485.554, 405.836, 52858.409 24/06/04,08:51:57,18,07,1, 11.9,1,1, 14.908, 10485.619, 405.432, 52859.342 24/06/04,08:51:57,19,07,1, 11.9,1,1, 14.908, 10485.554, 404.669, 52857.881 24/06/04,08:51:58,00,07,1, 11.9,1,1, 14.910, 10485.554, 404.669, 52857.881 24/06/04,08:51:58,01,07,1, 11.9,1,1, 14.910, 10485.386, 405.954, 52858.862 24/06/04,08:51:58,02,07,1, 11.9,1,1, 14.910, 10485.725, 405.473, 52859.317 24/06/04,08:51:58,03,07,1, 11.9,1,1, 14.910, 10485.155, 404.659, 52857.578 24/06/04,08:51:58,04,07,1, 11.9,1,1, 14.910, 10485.538, 406.401, 52859.579 24/06/04,08:51:58,05,07,1, 11.9,1,1, 14.910, 10485.674, 404.948, 52858.755 24/06/04,08:51:58,06,07,1, 11.9,1,1, 14.910, 10485.318, 405.425, 52858.204 24/06/04,08:51:58,07,07,1, 11.9,1,1, 14.910, 10485.888, 406.280, 52860.086 24/06/04,08:51:58,08,07,1, 11.9,1,1, 14.910, 10485.552, 404.535, 52858.094 24/06/04,08:51:58,09,07,1, 11.9,1,1, 14.910, 10485.402, 406.000, 52858.874 24/06/04,08:51:58,10,07,1, 11.9,1,1, 14.910, 10485.716, 405.508, 52859.496 24/06/04,08:51:58,11,07,1, 11.9,1,1, 14.910, 10485.170, 404.664, 52857.609 24/06/04,08:51:58,12,07,1, 11.9,1,1, 14.910, 10485.503, 406.378, 52859.437 24/06/04,08:51:58,13,07,1, 11.9,1,1, 14.910, 10485.675, 404.974, 52858.832 24/06/04,08:51:58,14,07,1, 11.9,1,1, 14.910, 10485.298, 405.435, 52858.258 24/06/04,08:51:58,15,07,1, 11.9,1,1, 14.910, 10485.903, 406.259, 52859.983 24/06/04,08:51:58,16,07,1, 11.9,1,1, 14.910, 10485.564, 404.573, 52858.092 24/06/04,08:51:58,17,07,1, 11.9,1,1, 14.910, 10485.374, 405.996, 52858.845 24/06/04,08:51:58,18,07,1, 11.9,1,1, 14.910, 10485.700, 405.501, 52859.418 24/06/04,08:51:58,19,07,1, 11.9,1,1, 14.910, 10485.091, 404.691, 52857.592 24/06/04,08:51:59,00,07,1, 11.9,1,1, 14.909, 10485.086, 404.691, 52857.592 24/06/04,08:51:59,01,07,1, 11.9,1,1, 14.909, 10485.257, 405.985, 52858.900 24/06/04,08:51:59,02,07,1, 11.9,1,1, 14.909, 10485.642, 405.625, 52859.538 24/06/04,08:51:59,03,07,1, 11.9,1,1, 14.909, 10485.039, 404.681, 52857.683 24/06/04,08:51:59,04,07,1, 11.9,1,1, 14.909, 10485.379, 406.447, 52859.541 24/06/04,08:51:59,05,07,1, 11.9,1,1, 14.909, 10485.563, 405.055, 52858.924 24/06/04,08:51:59,06,07,1, 11.9,1,1, 14.909, 10485.207, 405.465, 52858.293 24/06/04,08:51:59,07,07,1, 11.9,1,1, 14.909, 10485.792, 406.373, 52860.098 24/06/04,08:51:59,08,07,1, 11.9,1,1, 14.909, 10485.477, 404.617, 52858.308 24/06/04,08:51:59,09,07,1, 11.9,1,1, 14.909, 10485.279, 406.014, 52858.926 24/06/04,08:51:59,10,07,1, 11.9,1,1, 14.909, 10485.612, 405.663, 52859.509 24/06/04,08:51:59,11,07,1, 11.9,1,1, 14.909, 10484.971, 404.665, 52857.614 24/06/04,08:51:59,12,07,1, 11.9,1,1, 14.909, 10485.344, 406.461, 52859.578 24/06/04,08:51:59,13,07,1, 11.9,1,1, 14.909, 10485.508, 405.091, 52858.955 24/06/04,08:51:59,14,07,1, 11.9,1,1, 14.909, 10485.140, 405.510, 52858.272 24/06/04,08:51:59,15,07,1, 11.9,1,1, 14.909, 10485.814, 406.410, 52860.121 24/06/04,08:51:59,16,07,1, 11.9,1,1, 14.909, 10485.407, 404.631, 52858.273 24/06/04,08:51:59,17,07,1, 11.9,1,1, 14.909, 10485.261, 406.024, 52858.919 24/06/04,08:51:59,18,07,1, 11.9,1,1, 14.909, 10485.597, 405.612, 52859.532 24/06/04,08:51:59,19,07,1, 11.9,1,1, 14.909, 10484.973, 404.693, 52857.685 24/06/04,08:52:00,00,07,1, 12.0,1,1, 14.908, 10484.970, 404.693, 52857.685 24/06/04,08:52:00,01,07,1, 12.0,1,1, 14.908, 10485.089, 406.053, 52859.037 24/06/04,08:52:00,02,07,1, 12.0,1,1, 14.908, 10485.575, 405.776, 52859.658 24/06/04,08:52:00,03,07,1, 12.0,1,1, 14.908, 10484.767, 404.713, 52857.624 24/06/04,08:52:00,04,07,1, 12.0,1,1, 14.908, 10485.218, 406.523, 52859.793 24/06/04,08:52:00,05,07,1, 12.0,1,1, 14.908, 10485.371, 405.147, 52858.872 24/06/04,08:52:00,06,07,1, 12.0,1,1, 14.908, 10484.909, 405.518, 52858.288 24/06/04,08:52:00,07,07,1, 12.0,1,1, 14.908, 10485.657, 406.500, 52860.130 24/06/04,08:52:00,08,07,1, 12.0,1,1, 14.908, 10485.342, 404.740, 52858.596 24/06/04,08:52:00,09,07,1, 12.0,1,1, 14.908, 10485.191, 405.972, 52858.474 24/06/04,08:52:00,10,07,1, 12.0,1,1, 14.908, 10485.089, 405.789, 52859.304 24/06/04,08:52:00,11,07,1, 12.0,1,1, 14.908, 10485.135, 404.720, 52858.111 24/06/04,08:52:00,12,07,1, 12.0,1,1, 14.908, 10484.848, 406.396, 52858.742 24/06/04,08:52:00,13,07,1, 12.0,1,1, 14.908, 10485.214, 405.262, 52859.433 24/06/04,08:52:00,14,07,1, 12.0,1,1, 14.908, 10485.324, 405.477, 52858.358 24/06/04,08:52:00,15,07,1, 12.0,1,1, 14.908, 10485.305, 406.434, 52859.630 24/06/04,08:52:00,16,07,1, 12.0,1,1, 14.908, 10485.550, 404.796, 52859.089 24/06/04,08:52:00,17,07,1, 12.0,1,1, 14.908, 10485.200, 405.892, 52858.263 24/06/04,08:52:00,18,07,1, 12.0,1,1, 14.908, 10485.069, 405.735, 52859.427 24/06/04,08:52:00,19,07,1, 12.0,1,1, 14.908, 10485.090, 404.826, 52858.115 24/06/04,08:52:01,00,07,1, 12.0,1,1, 14.907, 10485.086, 404.826, 52858.115 24/06/04,08:52:01,01,07,1, 12.0,1,1, 14.907, 10485.013, 405.940, 52858.364 24/06/04,08:52:01,02,07,1, 12.0,1,1, 14.907, 10484.915, 405.808, 52859.477 24/06/04,08:52:01,03,07,1, 12.0,1,1, 14.907, 10484.995, 404.852, 52858.238 24/06/04,08:52:01,04,07,1, 12.0,1,1, 14.907, 10484.688, 406.422, 52858.740 24/06/04,08:52:01,05,07,1, 12.0,1,1, 14.907, 10484.980, 405.351, 52859.446 24/06/04,08:52:01,06,07,1, 12.0,1,1, 14.907, 10485.123, 405.514, 52858.362 24/06/04,08:52:01,07,07,1, 12.0,1,1, 14.907, 10485.072, 406.558, 52859.653 24/06/04,08:52:01,08,07,1, 12.0,1,1, 14.907, 10485.377, 404.879, 52859.161 24/06/04,08:52:01,09,07,1, 12.0,1,1, 14.907, 10485.074, 406.018, 52858.407 24/06/04,08:52:01,10,07,1, 12.0,1,1, 14.907, 10484.854, 405.831, 52859.469 24/06/04,08:52:01,11,07,1, 12.0,1,1, 14.907, 10484.929, 404.816, 52858.141 24/06/04,08:52:01,12,07,1, 12.0,1,1, 14.907, 10484.655, 406.470, 52858.702 24/06/04,08:52:01,13,07,1, 12.0,1,1, 14.907, 10484.972, 405.349, 52859.543 24/06/04,08:52:01,14,07,1, 12.0,1,1, 14.907, 10485.034, 405.503, 52858.383 24/06/04,08:52:01,15,07,1, 12.0,1,1, 14.907, 10485.023, 406.561, 52859.677 24/06/04,08:52:01,16,07,1, 12.0,1,1, 14.907, 10485.331, 404.894, 52859.187 24/06/04,08:52:01,17,07,1, 12.0,1,1, 14.907, 10484.987, 405.975, 52858.412 24/06/04,08:52:01,18,07,1, 12.0,1,1, 14.907, 10484.887, 405.814, 52859.446 24/06/04,08:52:01,19,07,1, 12.0,1,1, 14.907, 10484.943, 404.817, 52858.129 24/06/04,08:52:02,00,08,1, 11.9,1,1, 14.908, 10484.936, 404.817, 52858.129 24/06/04,08:52:02,01,08,1, 11.9,1,1, 14.908, 10484.814, 406.020, 52858.414 24/06/04,08:52:02,02,08,1, 11.9,1,1, 14.908, 10484.730, 405.908, 52859.623 24/06/04,08:52:02,03,08,1, 11.9,1,1, 14.908, 10484.783, 404.889, 52858.346 24/06/04,08:52:02,04,08,1, 11.9,1,1, 14.908, 10484.438, 406.456, 52858.836 24/06/04,08:52:02,05,08,1, 11.9,1,1, 14.908, 10484.777, 405.425, 52859.631 24/06/04,08:52:02,06,08,1, 11.9,1,1, 14.908, 10484.922, 405.555, 52858.510 24/06/04,08:52:02,07,08,1, 11.9,1,1, 14.908, 10484.868, 406.549, 52859.835 24/06/04,08:52:02,08,08,1, 11.9,1,1, 14.908, 10485.162, 404.980, 52859.378 24/06/04,08:52:02,09,08,1, 11.9,1,1, 14.908, 10484.806, 406.006, 52858.491 24/06/04,08:52:02,10,08,1, 11.9,1,1, 14.908, 10484.628, 405.862, 52859.522 24/06/04,08:52:02,11,08,1, 11.9,1,1, 14.908, 10484.703, 404.855, 52858.269 24/06/04,08:52:02,12,08,1, 11.9,1,1, 14.908, 10484.415, 406.471, 52858.652 24/06/04,08:52:02,13,08,1, 11.9,1,1, 14.908, 10484.729, 405.391, 52859.602 24/06/04,08:52:02,14,08,1, 11.9,1,1, 14.908, 10484.931, 405.584, 52858.600 24/06/04,08:52:02,15,08,1, 11.9,1,1, 14.908, 10484.776, 406.617, 52859.866 24/06/04,08:52:02,16,08,1, 11.9,1,1, 14.908, 10485.126, 404.938, 52859.367 24/06/04,08:52:02,17,08,1, 11.9,1,1, 14.908, 10484.772, 406.045, 52858.489 24/06/04,08:52:02,18,08,1, 11.9,1,1, 14.908, 10484.606, 405.877, 52859.582 24/06/04,08:52:02,19,08,1, 11.9,1,1, 14.908, 10484.650, 404.798, 52858.284 24/06/04,08:52:03,00,08,1, 11.8,1,1, 14.906, 10484.644, 404.798, 52858.284 24/06/04,08:52:03,01,08,1, 11.8,1,1, 14.906, 10484.621, 406.109, 52858.542 24/06/04,08:52:03,02,08,1, 11.8,1,1, 14.906, 10484.436, 405.980, 52859.564 24/06/04,08:52:03,03,08,1, 11.8,1,1, 14.906, 10484.531, 404.958, 52858.400 24/06/04,08:52:03,04,08,1, 11.8,1,1, 14.906, 10484.249, 406.630, 52858.924 24/06/04,08:52:03,05,08,1, 11.8,1,1, 14.906, 10484.456, 405.490, 52859.673 24/06/04,08:52:03,06,08,1, 11.8,1,1, 14.906, 10484.655, 405.657, 52858.559 24/06/04,08:52:03,07,08,1, 11.8,1,1, 14.906, 10484.629, 406.641, 52859.820 24/06/04,08:52:03,08,08,1, 11.8,1,1, 14.906, 10484.890, 405.080, 52859.406 24/06/04,08:52:03,09,08,1, 11.8,1,1, 14.906, 10484.638, 406.064, 52858.654 24/06/04,08:52:03,10,08,1, 11.8,1,1, 14.906, 10484.435, 405.988, 52859.767 24/06/04,08:52:03,11,08,1, 11.8,1,1, 14.906, 10484.487, 404.921, 52858.315 24/06/04,08:52:03,12,08,1, 11.8,1,1, 14.906, 10484.198, 406.579, 52858.836 24/06/04,08:52:03,13,08,1, 11.8,1,1, 14.906, 10484.462, 405.521, 52859.617 24/06/04,08:52:03,14,08,1, 11.8,1,1, 14.906, 10484.639, 405.619, 52858.584 24/06/04,08:52:03,15,08,1, 11.8,1,1, 14.906, 10484.584, 406.664, 52859.895 24/06/04,08:52:03,16,08,1, 11.8,1,1, 14.906, 10484.903, 405.062, 52859.485 24/06/04,08:52:03,17,08,1, 11.8,1,1, 14.906, 10484.585, 406.120, 52858.630 24/06/04,08:52:03,18,08,1, 11.8,1,1, 14.906, 10484.433, 405.998, 52859.750 24/06/04,08:52:03,19,08,1, 11.8,1,1, 14.906, 10484.494, 404.989, 52858.442 24/06/04,08:52:04,00,09,1, 12.0,1,1, 14.912, 10484.494, 404.989, 52858.442 24/06/04,08:52:04,01,09,1, 12.0,1,1, 14.912, 10484.466, 406.185, 52858.688 24/06/04,08:52:04,02,09,1, 12.0,1,1, 14.912, 10484.253, 406.101, 52859.737 24/06/04,08:52:04,03,09,1, 12.0,1,1, 14.912, 10484.400, 405.112, 52858.579 24/06/04,08:52:04,04,09,1, 12.0,1,1, 14.912, 10484.017, 406.655, 52858.904 24/06/04,08:52:04,05,09,1, 12.0,1,1, 14.912, 10484.288, 405.620, 52859.751 24/06/04,08:52:04,06,09,1, 12.0,1,1, 14.912, 10484.510, 405.720, 52858.736 24/06/04,08:52:04,07,09,1, 12.0,1,1, 14.912, 10484.391, 406.808, 52859.976 24/06/04,08:52:04,08,09,1, 12.0,1,1, 14.912, 10484.757, 405.147, 52859.581 24/06/04,08:52:04,09,09,1, 12.0,1,1, 14.912, 10484.383, 406.203, 52858.682 24/06/04,08:52:04,10,09,1, 12.0,1,1, 14.912, 10484.288, 406.101, 52859.740 24/06/04,08:52:04,11,09,1, 12.0,1,1, 14.912, 10484.318, 405.037, 52858.469 24/06/04,08:52:04,12,09,1, 12.0,1,1, 14.912, 10484.047, 406.677, 52858.901 24/06/04,08:52:04,13,09,1, 12.0,1,1, 14.912, 10484.253, 405.663, 52859.720 24/06/04,08:52:04,14,09,1, 12.0,1,1, 14.912, 10484.472, 405.700, 52858.609 24/06/04,08:52:04,15,09,1, 12.0,1,1, 14.912, 10484.433, 406.830, 52859.974 24/06/04,08:52:04,16,09,1, 12.0,1,1, 14.912, 10484.717, 405.172, 52859.485 24/06/04,08:52:04,17,09,1, 12.0,1,1, 14.912, 10484.403, 406.160, 52858.571 24/06/04,08:52:04,18,09,1, 12.0,1,1, 14.912, 10484.268, 406.164, 52859.815 24/06/04,08:52:04,19,09,1, 12.0,1,1, 14.912, 10484.265, 405.006, 52858.490 24/06/04,08:52:05,00,07,1, 12.0,1,1, 14.913, 10484.260, 405.006, 52858.490 24/06/04,08:52:05,01,07,1, 12.0,1,1, 14.913, 10484.360, 406.279, 52858.603 24/06/04,08:52:05,02,07,1, 12.0,1,1, 14.913, 10484.042, 406.215, 52859.803 24/06/04,08:52:05,03,07,1, 12.0,1,1, 14.913, 10484.276, 405.126, 52858.961 24/06/04,08:52:05,04,07,1, 12.0,1,1, 14.913, 10483.753, 406.713, 52858.847 24/06/04,08:52:05,05,07,1, 12.0,1,1, 14.913, 10484.097, 405.806, 52859.865 24/06/04,08:52:05,06,07,1, 12.0,1,1, 14.913, 10484.449, 405.804, 52858.744 24/06/04,08:52:05,07,07,1, 12.0,1,1, 14.913, 10484.158, 406.854, 52859.781 24/06/04,08:52:05,08,07,1, 12.0,1,1, 14.913, 10484.605, 405.298, 52859.879 24/06/04,08:52:05,09,07,1, 12.0,1,1, 14.913, 10484.305, 406.266, 52858.676 24/06/04,08:52:05,10,07,1, 12.0,1,1, 14.913, 10483.981, 406.229, 52859.811 24/06/04,08:52:05,11,07,1, 12.0,1,1, 14.913, 10484.279, 405.197, 52858.829 24/06/04,08:52:05,12,07,1, 12.0,1,1, 14.913, 10483.659, 406.694, 52858.428 24/06/04,08:52:05,13,07,1, 12.0,1,1, 14.913, 10484.357, 405.787, 52860.159 24/06/04,08:52:05,14,07,1, 12.0,1,1, 14.913, 10484.168, 405.697, 52858.329 24/06/04,08:52:05,15,07,1, 12.0,1,1, 14.913, 10484.180, 406.960, 52860.358 24/06/04,08:52:05,16,07,1, 12.0,1,1, 14.913, 10484.757, 405.258, 52859.700 24/06/04,08:52:05,17,07,1, 12.0,1,1, 14.913, 10484.073, 406.281, 52858.431 24/06/04,08:52:05,18,07,1, 12.0,1,1, 14.913, 10484.172, 406.252, 52860.341 24/06/04,08:52:05,19,07,1, 12.0,1,1, 14.913, 10484.264, 405.127, 52858.474 24/06/04,08:52:06,00,07,1, 11.9,1,1, 14.909, 10484.260, 405.127, 52858.474 24/06/04,08:52:06,01,07,1, 11.9,1,1, 14.909, 10483.915, 406.312, 52858.632 24/06/04,08:52:06,02,07,1, 11.9,1,1, 14.909, 10484.111, 406.395, 52860.392 24/06/04,08:52:06,03,07,1, 11.9,1,1, 14.909, 10484.128, 405.207, 52858.346 24/06/04,08:52:06,04,07,1, 11.9,1,1, 14.909, 10483.530, 406.825, 52859.038 24/06/04,08:52:06,05,07,1, 11.9,1,1, 14.909, 10484.226, 405.878, 52860.210 24/06/04,08:52:06,06,07,1, 11.9,1,1, 14.909, 10484.001, 405.818, 52858.332 24/06/04,08:52:06,07,07,1, 11.9,1,1, 14.909, 10484.119, 407.061, 52860.441 24/06/04,08:52:06,08,07,1, 11.9,1,1, 14.909, 10484.647, 405.360, 52859.758 24/06/04,08:52:06,09,07,1, 11.9,1,1, 14.909, 10483.960, 406.385, 52858.577 24/06/04,08:52:06,10,07,1, 11.9,1,1, 14.909, 10484.141, 406.377, 52860.441 24/06/04,08:52:06,11,07,1, 11.9,1,1, 14.909, 10484.126, 405.181, 52858.470 24/06/04,08:52:06,12,07,1, 11.9,1,1, 14.909, 10483.548, 406.832, 52859.059 24/06/04,08:52:06,13,07,1, 11.9,1,1, 14.909, 10484.199, 405.870, 52860.289 24/06/04,08:52:06,14,07,1, 11.9,1,1, 14.909, 10484.046, 405.845, 52858.429 24/06/04,08:52:06,15,07,1, 11.9,1,1, 14.909, 10484.074, 407.088, 52860.445 24/06/04,08:52:06,16,07,1, 11.9,1,1, 14.909, 10484.643, 405.340, 52859.787 24/06/04,08:52:06,17,07,1, 11.9,1,1, 14.909, 10483.919, 406.364, 52858.630 24/06/04,08:52:06,18,07,1, 11.9,1,1, 14.909, 10484.134, 406.450, 52860.449 24/06/04,08:52:06,19,07,1, 11.9,1,1, 14.909, 10484.117, 405.185, 52858.450 24/06/04,08:52:07,00,08,1, 11.9,1,1, 14.911, 10484.110, 405.185, 52858.450 24/06/04,08:52:07,01,08,1, 11.9,1,1, 14.911, 10484.112, 406.444, 52858.987 24/06/04,08:52:07,02,08,1, 11.9,1,1, 14.911, 10483.743, 406.380, 52859.869 24/06/04,08:52:07,03,08,1, 11.9,1,1, 14.911, 10484.049, 405.272, 52858.968 24/06/04,08:52:07,04,08,1, 11.9,1,1, 14.911, 10483.585, 406.880, 52859.021 24/06/04,08:52:07,05,08,1, 11.9,1,1, 14.911, 10483.837, 405.953, 52860.073 24/06/04,08:52:07,06,08,1, 11.9,1,1, 14.911, 10484.108, 405.994, 52858.979 24/06/04,08:52:07,07,08,1, 11.9,1,1, 14.911, 10483.828, 407.030, 52859.911 24/06/04,08:52:07,08,08,1, 11.9,1,1, 14.911, 10484.355, 405.500, 52860.086 24/06/04,08:52:07,09,08,1, 11.9,1,1, 14.911, 10484.116, 406.452, 52858.916 24/06/04,08:52:07,10,08,1, 11.9,1,1, 14.911, 10483.759, 406.429, 52860.089 24/06/04,08:52:07,11,08,1, 11.9,1,1, 14.911, 10483.972, 405.329, 52858.927 24/06/04,08:52:07,12,08,1, 11.9,1,1, 14.911, 10483.544, 406.872, 52858.831 24/06/04,08:52:07,13,08,1, 11.9,1,1, 14.911, 10483.802, 405.922, 52860.140 24/06/04,08:52:07,14,08,1, 11.9,1,1, 14.911, 10484.124, 405.962, 52859.051 24/06/04,08:52:07,15,08,1, 11.9,1,1, 14.911, 10483.918, 407.036, 52860.079 24/06/04,08:52:07,16,08,1, 11.9,1,1, 14.911, 10484.325, 405.485, 52860.098 24/06/04,08:52:07,17,08,1, 11.9,1,1, 14.911, 10484.067, 406.486, 52858.954 24/06/04,08:52:07,18,08,1, 11.9,1,1, 14.911, 10483.750, 406.400, 52860.002 24/06/04,08:52:07,19,08,1, 11.9,1,1, 14.911, 10483.999, 405.317, 52859.022 24/06/04,08:52:08,00,08,1, 11.9,1,1, 14.913, 10483.993, 405.317, 52859.022 24/06/04,08:52:08,01,08,1, 11.9,1,1, 14.913, 10483.693, 406.534, 52858.715 24/06/04,08:52:08,02,08,1, 11.9,1,1, 14.913, 10483.908, 406.591, 52860.656 24/06/04,08:52:08,03,08,1, 11.9,1,1, 14.913, 10483.886, 405.348, 52858.686 24/06/04,08:52:08,04,08,1, 11.9,1,1, 14.913, 10483.273, 407.037, 52859.238 24/06/04,08:52:08,05,08,1, 11.9,1,1, 14.913, 10483.987, 406.057, 52860.496 24/06/04,08:52:08,06,08,1, 11.9,1,1, 14.913, 10483.772, 405.983, 52858.563 24/06/04,08:52:08,07,08,1, 11.9,1,1, 14.913, 10483.834, 407.169, 52860.484 24/06/04,08:52:08,08,08,1, 11.9,1,1, 14.913, 10484.397, 405.568, 52859.958 24/06/04,08:52:08,09,08,1, 11.9,1,1, 14.913, 10483.728, 406.525, 52858.744 24/06/04,08:52:08,10,08,1, 11.9,1,1, 14.913, 10483.871, 406.561, 52860.644 24/06/04,08:52:08,11,08,1, 11.9,1,1, 14.913, 10483.885, 405.326, 52858.549 24/06/04,08:52:08,12,08,1, 11.9,1,1, 14.913, 10483.270, 407.031, 52859.129 24/06/04,08:52:08,13,08,1, 11.9,1,1, 14.913, 10484.033, 406.086, 52860.428 24/06/04,08:52:08,14,08,1, 11.9,1,1, 14.913, 10483.814, 405.983, 52858.637 24/06/04,08:52:08,15,08,1, 11.9,1,1, 14.913, 10483.798, 407.302, 52860.594 24/06/04,08:52:08,16,08,1, 11.9,1,1, 14.913, 10484.446, 405.606, 52860.101 24/06/04,08:52:08,17,08,1, 11.9,1,1, 14.913, 10483.692, 406.543, 52858.776 24/06/04,08:52:08,18,08,1, 11.9,1,1, 14.913, 10483.868, 406.622, 52860.675 24/06/04,08:52:08,19,08,1, 11.9,1,1, 14.913, 10483.860, 405.404, 52858.653 24/06/04,08:52:09,00,07,1, 11.9,1,1, 14.909, 10483.851, 405.404, 52858.653 24/06/04,08:52:09,01,07,1, 11.9,1,1, 14.909, 10483.664, 406.609, 52858.884 24/06/04,08:52:09,02,07,1, 11.9,1,1, 14.909, 10483.807, 406.670, 52860.730 24/06/04,08:52:09,03,07,1, 11.9,1,1, 14.909, 10483.862, 405.442, 52858.771 24/06/04,08:52:09,04,07,1, 11.9,1,1, 14.909, 10483.221, 407.119, 52859.291 24/06/04,08:52:09,05,07,1, 11.9,1,1, 14.909, 10483.930, 406.165, 52860.589 24/06/04,08:52:09,06,07,1, 11.9,1,1, 14.909, 10483.752, 406.082, 52858.663 24/06/04,08:52:09,07,07,1, 11.9,1,1, 14.909, 10483.715, 407.341, 52860.655 24/06/04,08:52:09,08,07,1, 11.9,1,1, 14.909, 10484.359, 405.650, 52860.176 24/06/04,08:52:09,09,07,1, 11.9,1,1, 14.909, 10483.631, 406.569, 52858.844 24/06/04,08:52:09,10,07,1, 11.9,1,1, 14.909, 10483.826, 406.724, 52860.748 24/06/04,08:52:09,11,07,1, 11.9,1,1, 14.909, 10483.844, 405.457, 52858.743 24/06/04,08:52:09,12,07,1, 11.9,1,1, 14.909, 10483.222, 407.102, 52859.261 24/06/04,08:52:09,13,07,1, 11.9,1,1, 14.909, 10483.908, 406.202, 52860.545 24/06/04,08:52:09,14,07,1, 11.9,1,1, 14.909, 10483.698, 406.068, 52858.582 24/06/04,08:52:09,15,07,1, 11.9,1,1, 14.909, 10483.764, 407.372, 52860.650 24/06/04,08:52:09,16,07,1, 11.9,1,1, 14.909, 10484.318, 405.695, 52860.162 24/06/04,08:52:09,17,07,1, 11.9,1,1, 14.909, 10483.620, 406.647, 52858.823 24/06/04,08:52:09,18,07,1, 11.9,1,1, 14.909, 10483.810, 406.734, 52860.768 24/06/04,08:52:09,19,07,1, 11.9,1,1, 14.909, 10483.849, 405.474, 52858.709 24/06/04,08:52:10,00,07,1, 11.9,1,1, 14.917, 10483.843, 405.474, 52858.709 24/06/04,08:52:10,01,07,1, 11.9,1,1, 14.917, 10483.902, 406.748, 52859.271 24/06/04,08:52:10,02,07,1, 11.9,1,1, 14.917, 10483.580, 406.749, 52860.355 24/06/04,08:52:10,03,07,1, 11.9,1,1, 14.917, 10483.766, 405.584, 52859.288 24/06/04,08:52:10,04,07,1, 11.9,1,1, 14.917, 10483.320, 407.153, 52859.167 24/06/04,08:52:10,05,07,1, 11.9,1,1, 14.917, 10483.581, 406.287, 52860.360 24/06/04,08:52:10,06,07,1, 11.9,1,1, 14.917, 10483.812, 406.200, 52859.288 24/06/04,08:52:10,07,07,1, 11.9,1,1, 14.917, 10483.600, 407.393, 52860.232 24/06/04,08:52:10,08,07,1, 11.9,1,1, 14.917, 10484.122, 405.820, 52860.371 24/06/04,08:52:10,09,07,1, 11.9,1,1, 14.917, 10483.873, 406.729, 52859.212 24/06/04,08:52:10,10,07,1, 11.9,1,1, 14.917, 10483.503, 406.751, 52860.269 24/06/04,08:52:10,11,07,1, 11.9,1,1, 14.917, 10483.767, 405.603, 52859.335 24/06/04,08:52:10,12,07,1, 11.9,1,1, 14.917, 10483.315, 407.144, 52859.174 24/06/04,08:52:10,13,07,1, 11.9,1,1, 14.917, 10483.534, 406.282, 52860.470 24/06/04,08:52:10,14,07,1, 11.9,1,1, 14.917, 10483.824, 406.194, 52859.329 24/06/04,08:52:10,15,07,1, 11.9,1,1, 14.917, 10483.628, 407.327, 52860.241 24/06/04,08:52:10,16,07,1, 11.9,1,1, 14.917, 10484.087, 405.831, 52860.504 24/06/04,08:52:10,17,07,1, 11.9,1,1, 14.917, 10483.907, 406.708, 52859.181 24/06/04,08:52:10,18,07,1, 11.9,1,1, 14.917, 10483.469, 406.774, 52860.266 24/06/04,08:52:10,19,07,1, 11.9,1,1, 14.917, 10483.758, 405.645, 52859.323 24/06/04,08:52:11,00,08,1, 11.9,1,1, 14.912, 10483.751, 405.645, 52859.323 24/06/04,08:52:11,01,08,1, 11.9,1,1, 14.912, 10483.808, 406.769, 52859.239 24/06/04,08:52:11,02,08,1, 11.9,1,1, 14.912, 10483.470, 406.809, 52860.412 24/06/04,08:52:11,03,08,1, 11.9,1,1, 14.912, 10483.699, 405.698, 52859.446 24/06/04,08:52:11,04,08,1, 11.9,1,1, 14.912, 10483.247, 407.214, 52859.186 24/06/04,08:52:11,05,08,1, 11.9,1,1, 14.912, 10483.474, 406.374, 52860.424 24/06/04,08:52:11,06,08,1, 11.9,1,1, 14.912, 10483.790, 406.271, 52859.300 24/06/04,08:52:11,07,08,1, 11.9,1,1, 14.912, 10483.541, 407.447, 52860.241 24/06/04,08:52:11,08,08,1, 11.9,1,1, 14.912, 10484.026, 405.952, 52860.504 24/06/04,08:52:11,09,08,1, 11.9,1,1, 14.912, 10483.803, 406.797, 52859.345 24/06/04,08:52:11,10,08,1, 11.9,1,1, 14.912, 10483.462, 406.888, 52860.412 24/06/04,08:52:11,11,08,1, 11.9,1,1, 14.912, 10483.771, 405.690, 52859.424 24/06/04,08:52:11,12,08,1, 11.9,1,1, 14.912, 10483.259, 407.259, 52859.364 24/06/04,08:52:11,13,08,1, 11.9,1,1, 14.912, 10483.419, 406.374, 52860.461 24/06/04,08:52:11,14,08,1, 11.9,1,1, 14.912, 10483.738, 406.338, 52859.419 24/06/04,08:52:11,15,08,1, 11.9,1,1, 14.912, 10483.540, 407.500, 52860.352 24/06/04,08:52:11,16,08,1, 11.9,1,1, 14.912, 10483.968, 405.921, 52860.498 24/06/04,08:52:11,17,08,1, 11.9,1,1, 14.912, 10483.871, 406.874, 52859.397 24/06/04,08:52:11,18,08,1, 11.9,1,1, 14.912, 10483.438, 406.909, 52860.421 24/06/04,08:52:11,19,08,1, 11.9,1,1, 14.912, 10483.720, 405.671, 52859.396 24/06/04,08:52:12,00,08,1, 12.0,1,1, 14.912, 10483.718, 405.671, 52859.396 24/06/04,08:52:12,01,08,1, 12.0,1,1, 14.912, 10483.820, 406.894, 52859.397 24/06/04,08:52:12,02,08,1, 12.0,1,1, 14.912, 10483.437, 406.958, 52860.501 24/06/04,08:52:12,03,08,1, 12.0,1,1, 14.912, 10483.697, 405.774, 52859.596 24/06/04,08:52:12,04,08,1, 12.0,1,1, 14.912, 10483.165, 407.271, 52859.288 24/06/04,08:52:12,05,08,1, 12.0,1,1, 14.912, 10483.310, 406.449, 52860.580 24/06/04,08:52:12,06,08,1, 12.0,1,1, 14.912, 10483.675, 406.339, 52859.424 24/06/04,08:52:12,07,08,1, 12.0,1,1, 14.912, 10483.413, 407.557, 52860.317 24/06/04,08:52:12,08,08,1, 12.0,1,1, 14.912, 10483.919, 406.065, 52860.678 24/06/04,08:52:12,09,08,1, 12.0,1,1, 14.912, 10483.770, 406.904, 52859.409 24/06/04,08:52:12,10,08,1, 12.0,1,1, 14.912, 10483.393, 406.958, 52860.553 24/06/04,08:52:12,11,08,1, 12.0,1,1, 14.912, 10483.680, 405.763, 52859.641 24/06/04,08:52:12,12,08,1, 12.0,1,1, 14.912, 10483.198, 407.373, 52859.364 24/06/04,08:52:12,13,08,1, 12.0,1,1, 14.912, 10483.272, 406.457, 52860.549 24/06/04,08:52:12,14,08,1, 12.0,1,1, 14.912, 10483.692, 406.361, 52859.511 24/06/04,08:52:12,15,08,1, 12.0,1,1, 14.912, 10483.412, 407.626, 52860.401 24/06/04,08:52:12,16,08,1, 12.0,1,1, 14.912, 10483.918, 406.084, 52860.680 24/06/04,08:52:12,17,08,1, 12.0,1,1, 14.912, 10483.757, 406.884, 52859.417 24/06/04,08:52:12,18,08,1, 12.0,1,1, 14.912, 10483.396, 407.025, 52860.575 24/06/04,08:52:12,19,08,1, 12.0,1,1, 14.912, 10483.685, 405.792, 52859.668 24/06/04,08:52:13,00,09,1, 11.9,1,1, 14.912, 10483.685, 405.792, 52859.668 24/06/04,08:52:13,01,09,1, 11.9,1,1, 14.912, 10483.712, 406.982, 52859.585 24/06/04,08:52:13,02,09,1, 11.9,1,1, 14.912, 10483.299, 407.110, 52860.610 24/06/04,08:52:13,03,09,1, 11.9,1,1, 14.912, 10483.609, 405.865, 52859.711 24/06/04,08:52:13,04,09,1, 11.9,1,1, 14.912, 10483.085, 407.394, 52859.481 24/06/04,08:52:13,05,09,1, 11.9,1,1, 14.912, 10483.202, 406.574, 52860.594 24/06/04,08:52:13,06,09,1, 11.9,1,1, 14.912, 10483.563, 406.449, 52859.564 24/06/04,08:52:13,07,09,1, 11.9,1,1, 14.912, 10483.280, 407.664, 52860.403 24/06/04,08:52:13,08,09,1, 11.9,1,1, 14.912, 10483.823, 406.194, 52860.774 24/06/04,08:52:13,09,09,1, 11.9,1,1, 14.912, 10483.680, 406.970, 52859.473 24/06/04,08:52:13,10,09,1, 11.9,1,1, 14.912, 10483.356, 407.184, 52860.628 24/06/04,08:52:13,11,09,1, 11.9,1,1, 14.912, 10483.600, 405.881, 52859.691 24/06/04,08:52:13,12,09,1, 11.9,1,1, 14.912, 10483.073, 407.342, 52859.350 24/06/04,08:52:13,13,09,1, 11.9,1,1, 14.912, 10483.232, 406.617, 52860.640 24/06/04,08:52:13,14,09,1, 11.9,1,1, 14.912, 10483.568, 406.391, 52859.540 24/06/04,08:52:13,15,09,1, 11.9,1,1, 14.912, 10483.274, 407.700, 52860.471 24/06/04,08:52:13,16,09,1, 11.9,1,1, 14.912, 10483.760, 406.201, 52860.806 24/06/04,08:52:13,17,09,1, 11.9,1,1, 14.912, 10483.693, 406.930, 52859.543 24/06/04,08:52:13,18,09,1, 11.9,1,1, 14.912, 10483.315, 407.137, 52860.684 24/06/04,08:52:13,19,09,1, 11.9,1,1, 14.912, 10483.595, 405.882, 52859.866 24/06/04,08:52:14,00,09,1, 11.9,1,1, 14.916, 10483.593, 405.882, 52859.866 24/06/04,08:52:14,01,09,1, 11.9,1,1, 14.916, 10483.624, 407.036, 52859.767 24/06/04,08:52:14,02,09,1, 11.9,1,1, 14.916, 10483.271, 407.243, 52860.841 24/06/04,08:52:14,03,09,1, 11.9,1,1, 14.916, 10483.535, 405.892, 52859.908 24/06/04,08:52:14,04,09,1, 11.9,1,1, 14.916, 10483.020, 407.445, 52859.428 24/06/04,08:52:14,05,09,1, 11.9,1,1, 14.916, 10483.105, 406.638, 52860.588 24/06/04,08:52:14,06,09,1, 11.9,1,1, 14.916, 10483.453, 406.491, 52859.491 24/06/04,08:52:14,07,09,1, 11.9,1,1, 14.916, 10483.210, 407.766, 52860.380 24/06/04,08:52:14,08,09,1, 11.9,1,1, 14.916, 10483.685, 406.337, 52860.813 24/06/04,08:52:14,09,09,1, 11.9,1,1, 14.916, 10483.624, 407.004, 52859.599 24/06/04,08:52:14,10,09,1, 11.9,1,1, 14.916, 10483.281, 407.286, 52860.760 24/06/04,08:52:14,11,09,1, 11.9,1,1, 14.916, 10483.564, 405.916, 52859.898 24/06/04,08:52:14,12,09,1, 11.9,1,1, 14.916, 10483.094, 407.427, 52859.550 24/06/04,08:52:14,13,09,1, 11.9,1,1, 14.916, 10483.109, 406.753, 52860.725 24/06/04,08:52:14,14,09,1, 11.9,1,1, 14.916, 10483.432, 406.429, 52859.654 24/06/04,08:52:14,15,09,1, 11.9,1,1, 14.916, 10483.171, 407.828, 52860.436 24/06/04,08:52:14,16,09,1, 11.9,1,1, 14.916, 10483.714, 406.324, 52860.890 24/06/04,08:52:14,17,09,1, 11.9,1,1, 14.916, 10483.582, 406.985, 52859.631 24/06/04,08:52:14,18,09,1, 11.9,1,1, 14.916, 10483.275, 407.230, 52860.800 24/06/04,08:52:14,19,09,1, 11.9,1,1, 14.916, 10483.550, 405.950, 52859.935 24/06/04,08:52:15,00,09,1, 11.9,1,1, 14.916, 10483.543, 405.950, 52859.935 24/06/04,08:52:15,01,09,1, 11.9,1,1, 14.916, 10483.497, 407.133, 52859.740 24/06/04,08:52:15,02,09,1, 11.9,1,1, 14.916, 10483.185, 407.416, 52860.760 24/06/04,08:52:15,03,09,1, 11.9,1,1, 14.916, 10483.471, 406.054, 52859.984 24/06/04,08:52:15,04,09,1, 11.9,1,1, 14.916, 10482.958, 407.502, 52859.525 24/06/04,08:52:15,05,09,1, 11.9,1,1, 14.916, 10482.954, 406.804, 52860.699 24/06/04,08:52:15,06,09,1, 11.9,1,1, 14.916, 10483.333, 406.475, 52859.591 24/06/04,08:52:15,07,09,1, 11.9,1,1, 14.916, 10482.995, 407.845, 52860.395 24/06/04,08:52:15,08,09,1, 11.9,1,1, 14.916, 10483.531, 406.453, 52860.975 24/06/04,08:52:15,09,09,1, 11.9,1,1, 14.916, 10483.523, 407.072, 52859.708 24/06/04,08:52:15,10,09,1, 11.9,1,1, 14.916, 10483.231, 407.459, 52860.895 24/06/04,08:52:15,11,09,1, 11.9,1,1, 14.916, 10483.411, 406.024, 52860.100 24/06/04,08:52:15,12,09,1, 11.9,1,1, 14.916, 10482.933, 407.535, 52859.574 24/06/04,08:52:15,13,09,1, 11.9,1,1, 14.916, 10482.957, 406.872, 52860.741 24/06/04,08:52:15,14,09,1, 11.9,1,1, 14.916, 10483.255, 406.485, 52859.581 24/06/04,08:52:15,15,09,1, 11.9,1,1, 14.916, 10483.020, 407.910, 52860.465 24/06/04,08:52:15,16,09,1, 11.9,1,1, 14.916, 10483.524, 406.411, 52860.969 24/06/04,08:52:15,17,09,1, 11.9,1,1, 14.916, 10483.525, 407.103, 52859.765 24/06/04,08:52:15,18,09,1, 11.9,1,1, 14.916, 10483.210, 407.470, 52860.934 24/06/04,08:52:15,19,09,1, 11.9,1,1, 14.916, 10483.492, 406.097, 52860.184 24/06/04,08:52:16,00,09,1, 11.9,1,1, 14.918, 10483.484, 406.097, 52860.184 24/06/04,08:52:16,01,09,1, 11.9,1,1, 14.918, 10483.404, 407.161, 52859.951 24/06/04,08:52:16,02,09,1, 11.9,1,1, 14.918, 10483.048, 407.582, 52860.910 24/06/04,08:52:16,03,09,1, 11.9,1,1, 14.918, 10483.394, 406.145, 52860.190 24/06/04,08:52:16,04,09,1, 11.9,1,1, 14.918, 10482.889, 407.541, 52859.610 24/06/04,08:52:16,05,09,1, 11.9,1,1, 14.918, 10482.829, 406.951, 52860.801 24/06/04,08:52:16,06,09,1, 11.9,1,1, 14.918, 10483.176, 406.471, 52859.722 24/06/04,08:52:16,07,09,1, 11.9,1,1, 14.918, 10482.879, 407.934, 52860.501 24/06/04,08:52:16,08,09,1, 11.9,1,1, 14.918, 10483.373, 406.582, 52861.056 24/06/04,08:52:16,09,09,1, 11.9,1,1, 14.918, 10483.435, 407.102, 52859.927 24/06/04,08:52:16,10,09,1, 11.9,1,1, 14.918, 10483.075, 407.664, 52860.954 24/06/04,08:52:16,11,09,1, 11.9,1,1, 14.918, 10483.375, 406.126, 52860.222 24/06/04,08:52:16,12,09,1, 11.9,1,1, 14.918, 10482.912, 407.545, 52859.661 24/06/04,08:52:16,13,09,1, 11.9,1,1, 14.918, 10482.803, 407.020, 52860.888 24/06/04,08:52:16,14,09,1, 11.9,1,1, 14.918, 10483.133, 406.485, 52859.721 24/06/04,08:52:16,15,09,1, 11.9,1,1, 14.918, 10482.852, 407.972, 52860.413 24/06/04,08:52:16,16,09,1, 11.9,1,1, 14.918, 10483.306, 406.626, 52861.103 24/06/04,08:52:16,17,09,1, 11.9,1,1, 14.918, 10483.389, 407.159, 52859.893 24/06/04,08:52:16,18,09,1, 11.9,1,1, 14.918, 10483.066, 407.625, 52860.966 24/06/04,08:52:16,19,09,1, 11.9,1,1, 14.918, 10483.330, 406.164, 52860.362 24/06/04,08:52:17,00,09,1, 11.9,1,1, 14.917, 10483.326, 406.164, 52860.362 24/06/04,08:52:17,01,09,1, 11.9,1,1, 14.917, 10483.226, 407.194, 52859.954 24/06/04,08:52:17,02,09,1, 11.9,1,1, 14.917, 10482.963, 407.780, 52861.095 24/06/04,08:52:17,03,09,1, 11.9,1,1, 14.917, 10483.308, 406.241, 52860.448 24/06/04,08:52:17,04,09,1, 11.9,1,1, 14.917, 10482.790, 407.564, 52859.604 24/06/04,08:52:17,05,09,1, 11.9,1,1, 14.917, 10482.654, 407.104, 52860.933 24/06/04,08:52:17,06,09,1, 11.9,1,1, 14.917, 10482.954, 406.431, 52859.757 24/06/04,08:52:17,07,09,1, 11.9,1,1, 14.917, 10482.616, 408.014, 52860.258 24/06/04,08:52:17,08,09,1, 11.9,1,1, 14.917, 10483.134, 406.688, 52861.239 24/06/04,08:52:17,09,09,1, 11.9,1,1, 14.917, 10483.263, 407.163, 52859.953 24/06/04,08:52:17,10,09,1, 11.9,1,1, 14.917, 10482.855, 407.765, 52860.959 24/06/04,08:52:17,11,09,1, 11.9,1,1, 14.917, 10483.254, 406.279, 52860.515 24/06/04,08:52:17,12,09,1, 11.9,1,1, 14.917, 10482.751, 407.548, 52859.607 24/06/04,08:52:17,13,09,1, 11.9,1,1, 14.917, 10482.595, 407.155, 52860.920 24/06/04,08:52:17,14,09,1, 11.9,1,1, 14.917, 10482.954, 406.474, 52859.780 24/06/04,08:52:17,15,09,1, 11.9,1,1, 14.917, 10482.621, 408.028, 52860.386 24/06/04,08:52:17,16,09,1, 11.9,1,1, 14.917, 10483.090, 406.763, 52861.279 24/06/04,08:52:17,17,09,1, 11.9,1,1, 14.917, 10483.244, 407.152, 52859.980 24/06/04,08:52:17,18,09,1, 11.9,1,1, 14.917, 10482.869, 407.781, 52861.112 24/06/04,08:52:17,19,09,1, 11.9,1,1, 14.917, 10483.216, 406.293, 52860.547 24/06/04,08:52:18,00,09,1, 11.9,1,1, 14.913, 10483.209, 406.293, 52860.547 24/06/04,08:52:18,01,09,1, 11.9,1,1, 14.913, 10483.134, 407.232, 52860.042 24/06/04,08:52:18,02,09,1, 11.9,1,1, 14.913, 10482.773, 407.913, 52861.170 24/06/04,08:52:18,03,09,1, 11.9,1,1, 14.913, 10483.207, 406.328, 52860.652 24/06/04,08:52:18,04,09,1, 11.9,1,1, 14.913, 10482.695, 407.608, 52859.764 24/06/04,08:52:18,05,09,1, 11.9,1,1, 14.913, 10482.470, 407.234, 52861.040 24/06/04,08:52:18,06,09,1, 11.9,1,1, 14.913, 10482.817, 406.515, 52859.863 24/06/04,08:52:18,07,09,1, 11.9,1,1, 14.913, 10482.398, 408.024, 52860.143 24/06/04,08:52:18,08,09,1, 11.9,1,1, 14.913, 10482.923, 406.872, 52861.336 24/06/04,08:52:18,09,09,1, 11.9,1,1, 14.913, 10483.099, 407.187, 52860.032 24/06/04,08:52:18,10,09,1, 11.9,1,1, 14.913, 10482.750, 407.961, 52861.152 24/06/04,08:52:18,11,09,1, 11.9,1,1, 14.913, 10483.117, 406.379, 52860.739 24/06/04,08:52:18,12,09,1, 11.9,1,1, 14.913, 10482.685, 407.616, 52859.766 24/06/04,08:52:18,13,09,1, 11.9,1,1, 14.913, 10482.475, 407.304, 52860.967 24/06/04,08:52:18,14,09,1, 11.9,1,1, 14.913, 10482.763, 406.520, 52859.950 24/06/04,08:52:18,15,09,1, 11.9,1,1, 14.913, 10482.393, 408.062, 52860.361 24/06/04,08:52:18,16,09,1, 11.9,1,1, 14.913, 10482.835, 406.898, 52861.369 24/06/04,08:52:18,17,09,1, 11.9,1,1, 14.913, 10482.962, 407.224, 52860.074 24/06/04,08:52:18,18,09,1, 11.9,1,1, 14.913, 10482.703, 407.947, 52861.090 24/06/04,08:52:18,19,09,1, 11.9,1,1, 14.913, 10483.095, 406.418, 52860.738 24/06/04,08:52:19,00,08,1, 11.9,1,1, 14.916, 10483.092, 406.418, 52860.738 24/06/04,08:52:19,01,08,1, 11.9,1,1, 14.916, 10482.853, 407.272, 52860.242 24/06/04,08:52:19,02,08,1, 11.9,1,1, 14.916, 10482.597, 408.022, 52861.294 24/06/04,08:52:19,03,08,1, 11.9,1,1, 14.916, 10482.982, 406.496, 52860.908 24/06/04,08:52:19,04,08,1, 11.9,1,1, 14.916, 10482.585, 407.650, 52859.912 24/06/04,08:52:19,05,08,1, 11.9,1,1, 14.916, 10482.380, 407.371, 52861.043 24/06/04,08:52:19,06,08,1, 11.9,1,1, 14.916, 10482.617, 406.555, 52860.078 24/06/04,08:52:19,07,08,1, 11.9,1,1, 14.916, 10482.216, 408.174, 52860.391 24/06/04,08:52:19,08,08,1, 11.9,1,1, 14.916, 10482.553, 406.968, 52861.316 24/06/04,08:52:19,09,08,1, 11.9,1,1, 14.916, 10482.812, 407.243, 52860.122 24/06/04,08:52:19,10,08,1, 11.9,1,1, 14.916, 10482.578, 408.117, 52861.218 24/06/04,08:52:19,11,08,1, 11.9,1,1, 14.916, 10482.973, 406.466, 52861.010 24/06/04,08:52:19,12,08,1, 11.9,1,1, 14.916, 10482.605, 407.650, 52859.922 24/06/04,08:52:19,13,08,1, 11.9,1,1, 14.916, 10482.340, 407.400, 52861.114 24/06/04,08:52:19,14,08,1, 11.9,1,1, 14.916, 10482.616, 406.536, 52860.014 24/06/04,08:52:19,15,08,1, 11.9,1,1, 14.916, 10482.193, 408.071, 52860.362 24/06/04,08:52:19,16,08,1, 11.9,1,1, 14.916, 10482.551, 407.032, 52861.356 24/06/04,08:52:19,17,08,1, 11.9,1,1, 14.916, 10482.843, 407.194, 52860.113 24/06/04,08:52:19,18,08,1, 11.9,1,1, 14.916, 10482.620, 408.141, 52861.226 24/06/04,08:52:19,19,08,1, 11.9,1,1, 14.916, 10482.947, 406.505, 52861.023 24/06/04,08:52:20,00,08,1, 11.9,1,1, 14.917, 10482.942, 406.505, 52861.023 24/06/04,08:52:20,01,08,1, 11.9,1,1, 14.917, 10482.653, 407.203, 52860.214 24/06/04,08:52:20,02,08,1, 11.9,1,1, 14.917, 10482.430, 408.153, 52861.235 24/06/04,08:52:20,03,08,1, 11.9,1,1, 14.917, 10482.830, 406.614, 52861.114 24/06/04,08:52:20,04,08,1, 11.9,1,1, 14.917, 10482.489, 407.645, 52859.988 24/06/04,08:52:20,05,08,1, 11.9,1,1, 14.917, 10482.229, 407.490, 52861.199 24/06/04,08:52:20,06,08,1, 11.9,1,1, 14.917, 10482.444, 406.541, 52860.109 24/06/04,08:52:20,07,08,1, 11.9,1,1, 14.917, 10482.074, 408.119, 52860.214 24/06/04,08:52:20,08,08,1, 11.9,1,1, 14.917, 10482.356, 407.051, 52861.335 24/06/04,08:52:20,09,08,1, 11.9,1,1, 14.917, 10482.616, 407.213, 52860.280 24/06/04,08:52:20,10,08,1, 11.9,1,1, 14.917, 10482.377, 408.190, 52861.313 24/06/04,08:52:20,11,08,1, 11.9,1,1, 14.917, 10482.785, 406.625, 52861.209 24/06/04,08:52:20,12,08,1, 11.9,1,1, 14.917, 10482.478, 407.653, 52860.057 24/06/04,08:52:20,13,08,1, 11.9,1,1, 14.917, 10482.164, 407.519, 52861.162 24/06/04,08:52:20,14,08,1, 11.9,1,1, 14.917, 10482.457, 406.511, 52860.078 24/06/04,08:52:20,15,08,1, 11.9,1,1, 14.917, 10482.020, 408.090, 52860.225 24/06/04,08:52:20,16,08,1, 11.9,1,1, 14.917, 10482.324, 407.066, 52861.310 24/06/04,08:52:20,17,08,1, 11.9,1,1, 14.917, 10482.626, 407.224, 52860.184 24/06/04,08:52:20,18,08,1, 11.9,1,1, 14.917, 10482.388, 408.183, 52861.320 24/06/04,08:52:20,19,08,1, 11.9,1,1, 14.917, 10482.815, 406.613, 52861.217 24/06/04,08:52:21,00,08,1, 11.9,1,1, 14.918, 10482.808, 406.613, 52861.217 24/06/04,08:52:21,01,08,1, 11.9,1,1, 14.918, 10482.381, 407.152, 52860.234 24/06/04,08:52:21,02,08,1, 11.9,1,1, 14.918, 10482.212, 408.330, 52861.331 24/06/04,08:52:21,03,08,1, 11.9,1,1, 14.918, 10482.597, 406.741, 52861.363 24/06/04,08:52:21,04,08,1, 11.9,1,1, 14.918, 10482.362, 407.659, 52860.211 24/06/04,08:52:21,05,08,1, 11.9,1,1, 14.918, 10482.098, 407.670, 52861.381 24/06/04,08:52:21,06,08,1, 11.9,1,1, 14.918, 10482.256, 406.555, 52860.304 24/06/04,08:52:21,07,08,1, 11.9,1,1, 14.918, 10481.911, 408.084, 52860.307 24/06/04,08:52:21,08,08,1, 11.9,1,1, 14.918, 10482.094, 407.163, 52861.450 24/06/04,08:52:21,09,08,1, 11.9,1,1, 14.918, 10482.462, 407.174, 52860.303 24/06/04,08:52:21,10,08,1, 11.9,1,1, 14.918, 10482.170, 408.257, 52861.252 24/06/04,08:52:21,11,08,1, 11.9,1,1, 14.918, 10482.659, 406.769, 52861.434 24/06/04,08:52:21,12,08,1, 11.9,1,1, 14.918, 10482.385, 407.668, 52860.182 24/06/04,08:52:21,13,08,1, 11.9,1,1, 14.918, 10482.066, 407.640, 52861.219 24/06/04,08:52:21,14,08,1, 11.9,1,1, 14.918, 10482.288, 406.530, 52860.283 24/06/04,08:52:21,15,08,1, 11.9,1,1, 14.918, 10481.837, 408.121, 52860.265 24/06/04,08:52:21,16,08,1, 11.9,1,1, 14.918, 10482.041, 407.101, 52861.343 24/06/04,08:52:21,17,08,1, 11.9,1,1, 14.918, 10482.414, 407.209, 52860.304 24/06/04,08:52:21,18,08,1, 11.9,1,1, 14.918, 10482.185, 408.308, 52861.339 24/06/04,08:52:21,19,08,1, 11.9,1,1, 14.918, 10482.561, 406.752, 52861.382 24/06/04,08:52:22,00,08,1, 11.9,1,1, 14.916, 10482.558, 406.752, 52861.382 24/06/04,08:52:22,01,08,1, 11.9,1,1, 14.916, 10482.254, 407.198, 52860.259 24/06/04,08:52:22,02,08,1, 11.9,1,1, 14.916, 10481.984, 408.416, 52861.303 24/06/04,08:52:22,03,08,1, 11.9,1,1, 14.916, 10482.455, 406.873, 52861.499 24/06/04,08:52:22,04,08,1, 11.9,1,1, 14.916, 10482.276, 407.703, 52860.251 24/06/04,08:52:22,05,08,1, 11.9,1,1, 14.916, 10481.966, 407.819, 52861.340 24/06/04,08:52:22,06,08,1, 11.9,1,1, 14.916, 10482.206, 406.575, 52860.486 24/06/04,08:52:22,07,08,1, 11.9,1,1, 14.916, 10481.746, 408.093, 52860.209 24/06/04,08:52:22,08,08,1, 11.9,1,1, 14.916, 10481.864, 407.322, 52861.332 24/06/04,08:52:22,09,08,1, 11.9,1,1, 14.916, 10482.191, 407.161, 52860.235 24/06/04,08:52:22,10,08,1, 11.9,1,1, 14.916, 10481.987, 408.405, 52861.240 24/06/04,08:52:22,11,08,1, 11.9,1,1, 14.916, 10482.429, 406.900, 52861.472 24/06/04,08:52:22,12,08,1, 11.9,1,1, 14.916, 10482.245, 407.755, 52860.291 24/06/04,08:52:22,13,08,1, 11.9,1,1, 14.916, 10481.953, 407.846, 52861.357 24/06/04,08:52:22,14,08,1, 11.9,1,1, 14.916, 10482.189, 406.632, 52860.549 24/06/04,08:52:22,15,08,1, 11.9,1,1, 14.916, 10481.688, 408.108, 52860.279 24/06/04,08:52:22,16,08,1, 11.9,1,1, 14.916, 10481.826, 407.285, 52861.411 24/06/04,08:52:22,17,08,1, 11.9,1,1, 14.916, 10482.131, 407.224, 52860.328 24/06/04,08:52:22,18,08,1, 11.9,1,1, 14.916, 10481.969, 408.414, 52861.177 24/06/04,08:52:22,19,08,1, 11.9,1,1, 14.916, 10482.410, 406.922, 52861.461 24/06/04,08:52:23,00,08,1, 11.9,1,1, 14.919, 10482.408, 406.922, 52861.461 24/06/04,08:52:23,01,08,1, 11.9,1,1, 14.919, 10481.997, 407.223, 52860.362 24/06/04,08:52:23,02,08,1, 11.9,1,1, 14.919, 10481.729, 408.450, 52861.132 24/06/04,08:52:23,03,08,1, 11.9,1,1, 14.919, 10482.270, 407.059, 52861.611 24/06/04,08:52:23,04,08,1, 11.9,1,1, 14.919, 10482.170, 407.762, 52860.460 24/06/04,08:52:23,05,08,1, 11.9,1,1, 14.919, 10481.780, 407.970, 52861.458 24/06/04,08:52:23,06,08,1, 11.9,1,1, 14.919, 10482.080, 406.635, 52860.686 24/06/04,08:52:23,07,08,1, 11.9,1,1, 14.919, 10481.581, 408.178, 52860.195 24/06/04,08:52:23,08,08,1, 11.9,1,1, 14.919, 10481.653, 407.414, 52861.433 24/06/04,08:52:23,09,08,1, 11.9,1,1, 14.919, 10482.012, 407.178, 52860.460 24/06/04,08:52:23,10,08,1, 11.9,1,1, 14.919, 10481.766, 408.479, 52861.272 24/06/04,08:52:23,11,08,1, 11.9,1,1, 14.919, 10482.174, 406.985, 52861.648 24/06/04,08:52:23,12,08,1, 11.9,1,1, 14.919, 10482.164, 407.774, 52860.413 24/06/04,08:52:23,13,08,1, 11.9,1,1, 14.919, 10481.780, 408.055, 52861.511 24/06/04,08:52:23,14,08,1, 11.9,1,1, 14.919, 10482.027, 406.673, 52860.772 24/06/04,08:52:23,15,08,1, 11.9,1,1, 14.919, 10481.596, 408.131, 52860.327 24/06/04,08:52:23,16,08,1, 11.9,1,1, 14.919, 10481.609, 407.457, 52861.450 24/06/04,08:52:23,17,08,1, 11.9,1,1, 14.919, 10481.971, 407.192, 52860.480 24/06/04,08:52:23,18,08,1, 11.9,1,1, 14.919, 10481.722, 408.526, 52861.300 24/06/04,08:52:23,19,08,1, 11.9,1,1, 14.919, 10482.212, 406.981, 52861.545 24/06/04,08:52:24,00,08,1, 11.9,1,1, 14.919, 10482.208, 406.981, 52861.545 24/06/04,08:52:24,01,08,1, 11.9,1,1, 14.919, 10481.851, 407.223, 52860.415 24/06/04,08:52:24,02,08,1, 11.9,1,1, 14.919, 10481.576, 408.599, 52861.236 24/06/04,08:52:24,03,08,1, 11.9,1,1, 14.919, 10482.027, 407.146, 52861.730 24/06/04,08:52:24,04,08,1, 11.9,1,1, 14.919, 10481.992, 407.821, 52860.585 24/06/04,08:52:24,05,08,1, 11.9,1,1, 14.919, 10481.690, 408.128, 52861.506 24/06/04,08:52:24,06,08,1, 11.9,1,1, 14.919, 10481.981, 406.744, 52860.823 24/06/04,08:52:24,07,08,1, 11.9,1,1, 14.919, 10481.492, 408.220, 52860.341 24/06/04,08:52:24,08,08,1, 11.9,1,1, 14.919, 10481.491, 407.530, 52861.470 24/06/04,08:52:24,09,08,1, 11.9,1,1, 14.919, 10481.798, 407.173, 52860.502 24/06/04,08:52:24,10,08,1, 11.9,1,1, 14.919, 10481.541, 408.555, 52861.157 24/06/04,08:52:24,11,08,1, 11.9,1,1, 14.919, 10482.013, 407.165, 52861.729 24/06/04,08:52:24,12,08,1, 11.9,1,1, 14.919, 10482.020, 407.807, 52860.535 24/06/04,08:52:24,13,08,1, 11.9,1,1, 14.919, 10481.737, 408.168, 52861.639 24/06/04,08:52:24,14,08,1, 11.9,1,1, 14.919, 10481.935, 406.769, 52860.898 24/06/04,08:52:24,15,08,1, 11.9,1,1, 14.919, 10481.470, 408.245, 52860.381 24/06/04,08:52:24,16,08,1, 11.9,1,1, 14.919, 10481.464, 407.568, 52861.542 24/06/04,08:52:24,17,08,1, 11.9,1,1, 14.919, 10481.743, 407.248, 52860.396 24/06/04,08:52:24,18,08,1, 11.9,1,1, 14.919, 10481.497, 408.611, 52861.218 24/06/04,08:52:24,19,08,1, 11.9,1,1, 14.919, 10482.020, 407.174, 52861.754 24/06/04,08:52:25,00,08,1, 11.9,1,1, 14.919, 10482.016, 407.174, 52861.754 24/06/04,08:52:25,01,08,1, 11.9,1,1, 14.919, 10481.612, 407.189, 52860.510 24/06/04,08:52:25,02,08,1, 11.9,1,1, 14.919, 10481.349, 408.689, 52861.187 24/06/04,08:52:25,03,08,1, 11.9,1,1, 14.919, 10481.819, 407.307, 52861.907 24/06/04,08:52:25,04,08,1, 11.9,1,1, 14.919, 10481.900, 407.853, 52860.718 24/06/04,08:52:25,05,08,1, 11.9,1,1, 14.919, 10481.564, 408.380, 52861.783 24/06/04,08:52:25,06,08,1, 11.9,1,1, 14.919, 10481.880, 406.885, 52861.104 24/06/04,08:52:25,07,08,1, 11.9,1,1, 14.919, 10481.331, 408.276, 52860.407 24/06/04,08:52:25,08,08,1, 11.9,1,1, 14.919, 10481.320, 407.727, 52861.640 24/06/04,08:52:25,09,08,1, 11.9,1,1, 14.919, 10481.585, 407.234, 52860.526 24/06/04,08:52:25,10,08,1, 11.9,1,1, 14.919, 10481.338, 408.691, 52861.254 24/06/04,08:52:25,11,08,1, 11.9,1,1, 14.919, 10481.766, 407.370, 52861.954 24/06/04,08:52:25,12,08,1, 11.9,1,1, 14.919, 10481.871, 407.900, 52860.714 24/06/04,08:52:25,13,08,1, 11.9,1,1, 14.919, 10481.600, 408.387, 52861.859 24/06/04,08:52:25,14,08,1, 11.9,1,1, 14.919, 10481.862, 406.949, 52861.231 24/06/04,08:52:25,15,08,1, 11.9,1,1, 14.919, 10481.365, 408.287, 52860.414 24/06/04,08:52:25,16,08,1, 11.9,1,1, 14.919, 10481.312, 407.786, 52861.658 24/06/04,08:52:25,17,08,1, 11.9,1,1, 14.919, 10481.631, 407.238, 52860.521 24/06/04,08:52:25,18,08,1, 11.9,1,1, 14.919, 10481.336, 408.750, 52861.199 24/06/04,08:52:25,19,08,1, 11.9,1,1, 14.919, 10481.761, 407.322, 52862.007 24/06/04,08:52:26,00,08,1, 12.0,1,1, 14.919, 10481.757, 407.322, 52862.007 24/06/04,08:52:26,01,08,1, 12.0,1,1, 14.919, 10481.487, 407.303, 52860.766 24/06/04,08:52:26,02,08,1, 12.0,1,1, 14.919, 10481.125, 408.747, 52861.138 24/06/04,08:52:26,03,08,1, 12.0,1,1, 14.919, 10481.596, 407.484, 52861.862 24/06/04,08:52:26,04,08,1, 12.0,1,1, 14.919, 10481.706, 407.962, 52860.805 24/06/04,08:52:26,05,08,1, 12.0,1,1, 14.919, 10481.462, 408.535, 52861.917 24/06/04,08:52:26,06,08,1, 12.0,1,1, 14.919, 10481.769, 407.051, 52861.394 24/06/04,08:52:26,07,08,1, 12.0,1,1, 14.919, 10481.333, 408.373, 52860.610 24/06/04,08:52:26,08,08,1, 12.0,1,1, 14.919, 10481.168, 407.918, 52861.712 24/06/04,08:52:26,09,08,1, 12.0,1,1, 14.919, 10481.421, 407.255, 52860.553 24/06/04,08:52:26,10,08,1, 12.0,1,1, 14.919, 10481.119, 408.830, 52861.084 24/06/04,08:52:26,11,08,1, 12.0,1,1, 14.919, 10481.599, 407.504, 52861.926 24/06/04,08:52:26,12,08,1, 12.0,1,1, 14.919, 10481.673, 407.953, 52860.726 24/06/04,08:52:26,13,08,1, 12.0,1,1, 14.919, 10481.447, 408.617, 52861.985 24/06/04,08:52:26,14,08,1, 12.0,1,1, 14.919, 10481.751, 407.070, 52861.429 24/06/04,08:52:26,15,08,1, 12.0,1,1, 14.919, 10481.307, 408.368, 52860.529 24/06/04,08:52:26,16,08,1, 12.0,1,1, 14.919, 10481.059, 407.944, 52861.644 24/06/04,08:52:26,17,08,1, 12.0,1,1, 14.919, 10481.466, 407.269, 52860.506 24/06/04,08:52:26,18,08,1, 12.0,1,1, 14.919, 10481.107, 408.873, 52861.249 24/06/04,08:52:26,19,08,1, 12.0,1,1, 14.919, 10481.619, 407.546, 52861.968 24/06/04,08:52:27,00,08,1, 11.9,1,1, 14.916, 10481.615, 407.546, 52861.968 24/06/04,08:52:27,01,08,1, 11.9,1,1, 14.916, 10481.581, 407.397, 52861.051 24/06/04,08:52:27,02,08,1, 11.9,1,1, 14.916, 10480.797, 408.836, 52860.475 24/06/04,08:52:27,03,08,1, 11.9,1,1, 14.916, 10481.335, 407.813, 52862.356 24/06/04,08:52:27,04,08,1, 11.9,1,1, 14.916, 10481.813, 408.059, 52860.898 24/06/04,08:52:27,05,08,1, 11.9,1,1, 14.916, 10481.025, 408.733, 52861.576 24/06/04,08:52:27,06,08,1, 11.9,1,1, 14.916, 10481.815, 407.322, 52862.072 24/06/04,08:52:27,07,08,1, 11.9,1,1, 14.916, 10481.279, 408.386, 52860.185 24/06/04,08:52:27,08,08,1, 11.9,1,1, 14.916, 10480.785, 408.116, 52861.812 24/06/04,08:52:27,09,08,1, 11.9,1,1, 14.916, 10481.602, 407.442, 52861.132 24/06/04,08:52:27,10,08,1, 11.9,1,1, 14.916, 10480.747, 408.859, 52860.643 24/06/04,08:52:27,11,08,1, 11.9,1,1, 14.916, 10481.329, 407.781, 52862.470 24/06/04,08:52:27,12,08,1, 11.9,1,1, 14.916, 10481.785, 408.094, 52860.913 24/06/04,08:52:27,13,08,1, 11.9,1,1, 14.916, 10481.005, 408.762, 52861.597 24/06/04,08:52:27,14,08,1, 11.9,1,1, 14.916, 10481.790, 407.329, 52862.019 24/06/04,08:52:27,15,08,1, 11.9,1,1, 14.916, 10481.271, 408.386, 52860.206 24/06/04,08:52:27,16,08,1, 11.9,1,1, 14.916, 10480.786, 408.095, 52861.830 24/06/04,08:52:27,17,08,1, 11.9,1,1, 14.916, 10481.576, 407.469, 52861.172 24/06/04,08:52:27,18,08,1, 11.9,1,1, 14.916, 10480.790, 408.902, 52860.672 24/06/04,08:52:27,19,08,1, 11.9,1,1, 14.916, 10481.310, 407.805, 52862.385 24/06/04,08:52:28,00,08,1, 11.8,1,1, 14.919, 10481.306, 407.805, 52862.385 24/06/04,08:52:28,01,08,1, 11.8,1,1, 14.919, 10481.452, 407.537, 52861.173 24/06/04,08:52:28,02,08,1, 11.8,1,1, 14.919, 10480.734, 409.003, 52860.670 24/06/04,08:52:28,03,08,1, 11.8,1,1, 14.919, 10481.167, 407.933, 52862.502 24/06/04,08:52:28,04,08,1, 11.8,1,1, 14.919, 10481.633, 408.181, 52860.995 24/06/04,08:52:28,05,08,1, 11.8,1,1, 14.919, 10480.902, 408.917, 52861.688 24/06/04,08:52:28,06,08,1, 11.8,1,1, 14.919, 10481.723, 407.468, 52862.313 24/06/04,08:52:28,07,08,1, 11.8,1,1, 14.919, 10481.225, 408.569, 52860.483 24/06/04,08:52:28,08,08,1, 11.8,1,1, 14.919, 10480.655, 408.275, 52861.864 24/06/04,08:52:28,09,08,1, 11.8,1,1, 14.919, 10481.477, 407.591, 52861.271 24/06/04,08:52:28,10,08,1, 11.8,1,1, 14.919, 10480.653, 409.009, 52860.652 24/06/04,08:52:28,11,08,1, 11.8,1,1, 14.919, 10481.143, 407.962, 52862.501 24/06/04,08:52:28,12,08,1, 11.8,1,1, 14.919, 10481.657, 408.195, 52860.997 24/06/04,08:52:28,13,08,1, 11.8,1,1, 14.919, 10480.927, 408.984, 52861.723 24/06/04,08:52:28,14,08,1, 11.8,1,1, 14.919, 10481.706, 407.521, 52862.356 24/06/04,08:52:28,15,08,1, 11.8,1,1, 14.919, 10481.196, 408.512, 52860.411 24/06/04,08:52:28,16,08,1, 11.8,1,1, 14.919, 10480.707, 408.334, 52861.966 24/06/04,08:52:28,17,08,1, 11.8,1,1, 14.919, 10481.431, 407.563, 52861.293 24/06/04,08:52:28,18,08,1, 11.8,1,1, 14.919, 10480.643, 409.006, 52860.688 24/06/04,08:52:28,19,08,1, 11.8,1,1, 14.919, 10481.144, 407.998, 52862.576 24/06/04,08:52:29,00,07,1, 11.9,1,1, 14.920, 10481.139, 407.998, 52862.576 24/06/04,08:52:29,01,07,1, 11.9,1,1, 14.920, 10481.472, 407.688, 52861.531 24/06/04,08:52:29,02,07,1, 11.9,1,1, 14.920, 10480.554, 409.118, 52860.610 24/06/04,08:52:29,03,07,1, 11.9,1,1, 14.920, 10481.026, 408.190, 52862.676 24/06/04,08:52:29,04,07,1, 11.9,1,1, 14.920, 10481.648, 408.395, 52861.093 24/06/04,08:52:29,05,07,1, 11.9,1,1, 14.920, 10480.749, 409.113, 52861.656 24/06/04,08:52:29,06,07,1, 11.9,1,1, 14.920, 10481.678, 407.737, 52862.523 24/06/04,08:52:29,07,07,1, 11.9,1,1, 14.920, 10481.137, 408.715, 52860.566 24/06/04,08:52:29,08,07,1, 11.9,1,1, 14.920, 10480.551, 408.555, 52862.099 24/06/04,08:52:29,09,07,1, 11.9,1,1, 14.920, 10481.430, 407.758, 52861.436 24/06/04,08:52:29,10,07,1, 11.9,1,1, 14.920, 10480.537, 409.153, 52860.733 24/06/04,08:52:29,11,07,1, 11.9,1,1, 14.920, 10481.026, 408.142, 52862.633 24/06/04,08:52:29,12,07,1, 11.9,1,1, 14.920, 10481.581, 408.376, 52861.065 24/06/04,08:52:29,13,07,1, 11.9,1,1, 14.920, 10480.805, 409.138, 52861.762 24/06/04,08:52:29,14,07,1, 11.9,1,1, 14.920, 10481.686, 407.732, 52862.544 24/06/04,08:52:29,15,07,1, 11.9,1,1, 14.920, 10481.143, 408.743, 52860.585 24/06/04,08:52:29,16,07,1, 11.9,1,1, 14.920, 10480.567, 408.551, 52862.024 24/06/04,08:52:29,17,07,1, 11.9,1,1, 14.920, 10481.419, 407.747, 52861.413 24/06/04,08:52:29,18,07,1, 11.9,1,1, 14.920, 10480.587, 409.212, 52860.637 24/06/04,08:52:29,19,07,1, 11.9,1,1, 14.920, 10481.035, 408.192, 52862.616 24/06/04,08:52:30,00,07,1, 12.0,1,1, 14.919, 10481.031, 408.192, 52862.616 24/06/04,08:52:30,01,07,1, 12.0,1,1, 14.919, 10481.367, 407.923, 52861.494 24/06/04,08:52:30,02,07,1, 12.0,1,1, 14.919, 10480.516, 409.344, 52860.734 24/06/04,08:52:30,03,07,1, 12.0,1,1, 14.919, 10480.981, 408.267, 52862.660 24/06/04,08:52:30,04,07,1, 12.0,1,1, 14.919, 10481.579, 408.556, 52861.257 24/06/04,08:52:30,05,07,1, 12.0,1,1, 14.919, 10480.825, 409.356, 52861.946 24/06/04,08:52:30,06,07,1, 12.0,1,1, 14.919, 10481.568, 407.886, 52862.550 24/06/04,08:52:30,07,07,1, 12.0,1,1, 14.919, 10481.115, 408.913, 52860.616 24/06/04,08:52:30,08,07,1, 12.0,1,1, 14.919, 10480.629, 408.701, 52862.189 24/06/04,08:52:30,09,07,1, 12.0,1,1, 14.919, 10481.383, 407.867, 52861.494 24/06/04,08:52:30,10,07,1, 12.0,1,1, 14.919, 10480.560, 409.387, 52860.916 24/06/04,08:52:30,11,07,1, 12.0,1,1, 14.919, 10481.024, 408.358, 52862.832 24/06/04,08:52:30,12,07,1, 12.0,1,1, 14.919, 10481.589, 408.525, 52861.120 24/06/04,08:52:30,13,07,1, 12.0,1,1, 14.919, 10480.813, 409.352, 52861.880 24/06/04,08:52:30,14,07,1, 12.0,1,1, 14.919, 10481.575, 407.906, 52862.538 24/06/04,08:52:30,15,07,1, 12.0,1,1, 14.919, 10481.109, 408.919, 52860.679 24/06/04,08:52:30,16,07,1, 12.0,1,1, 14.919, 10480.548, 408.741, 52862.196 24/06/04,08:52:30,17,07,1, 12.0,1,1, 14.919, 10481.336, 407.949, 52861.445 24/06/04,08:52:30,18,07,1, 12.0,1,1, 14.919, 10480.590, 409.365, 52860.975 24/06/04,08:52:30,19,07,1, 12.0,1,1, 14.919, 10480.975, 408.382, 52862.836 24/06/04,08:52:31,00,07,1, 11.9,1,1, 14.923, 10480.973, 408.382, 52862.836 24/06/04,08:52:31,01,07,1, 11.9,1,1, 14.923, 10481.317, 408.053, 52861.498 24/06/04,08:52:31,02,07,1, 11.9,1,1, 14.923, 10480.526, 409.548, 52860.897 24/06/04,08:52:31,03,07,1, 11.9,1,1, 14.923, 10481.070, 408.554, 52862.881 24/06/04,08:52:31,04,07,1, 11.9,1,1, 14.923, 10481.543, 408.727, 52861.408 24/06/04,08:52:31,05,07,1, 11.9,1,1, 14.923, 10480.782, 409.488, 52862.014 24/06/04,08:52:31,06,07,1, 11.9,1,1, 14.923, 10481.583, 408.035, 52862.583 24/06/04,08:52:31,07,07,1, 11.9,1,1, 14.923, 10481.095, 409.089, 52860.663 24/06/04,08:52:31,08,07,1, 11.9,1,1, 14.923, 10480.595, 408.846, 52862.175 24/06/04,08:52:31,09,07,1, 11.9,1,1, 14.923, 10481.350, 408.110, 52861.568 24/06/04,08:52:31,10,07,1, 11.9,1,1, 14.923, 10480.577, 409.551, 52860.971 24/06/04,08:52:31,11,07,1, 11.9,1,1, 14.923, 10481.013, 408.513, 52862.958 24/06/04,08:52:31,12,07,1, 11.9,1,1, 14.923, 10481.553, 408.754, 52861.264 24/06/04,08:52:31,13,07,1, 11.9,1,1, 14.923, 10480.805, 409.507, 52861.928 24/06/04,08:52:31,14,07,1, 11.9,1,1, 14.923, 10481.598, 408.060, 52862.620 24/06/04,08:52:31,15,07,1, 11.9,1,1, 14.923, 10481.061, 409.109, 52860.721 24/06/04,08:52:31,16,07,1, 11.9,1,1, 14.923, 10480.552, 408.869, 52862.267 24/06/04,08:52:31,17,07,1, 11.9,1,1, 14.923, 10481.413, 408.135, 52861.765 24/06/04,08:52:31,18,07,1, 11.9,1,1, 14.923, 10480.540, 409.533, 52861.011 24/06/04,08:52:31,19,07,1, 11.9,1,1, 14.923, 10481.038, 408.500, 52862.834 24/06/04,08:52:32,00,07,1, 11.9,1,1, 14.921, 10481.031, 408.500, 52862.834 24/06/04,08:52:32,01,07,1, 11.9,1,1, 14.921, 10481.056, 408.301, 52861.218 24/06/04,08:52:32,02,07,1, 11.9,1,1, 14.921, 10480.757, 409.825, 52861.704 24/06/04,08:52:32,03,07,1, 11.9,1,1, 14.921, 10481.150, 408.562, 52862.649 24/06/04,08:52:32,04,07,1, 11.9,1,1, 14.921, 10481.388, 408.976, 52861.493 24/06/04,08:52:32,05,07,1, 11.9,1,1, 14.921, 10481.104, 409.601, 52862.479 24/06/04,08:52:32,06,07,1, 11.9,1,1, 14.921, 10481.421, 408.128, 52862.007 24/06/04,08:52:32,07,07,1, 11.9,1,1, 14.921, 10481.016, 409.344, 52861.151 24/06/04,08:52:32,08,07,1, 11.9,1,1, 14.921, 10480.794, 408.927, 52862.246 24/06/04,08:52:32,09,07,1, 11.9,1,1, 14.921, 10481.095, 408.293, 52861.189 24/06/04,08:52:32,10,07,1, 11.9,1,1, 14.921, 10480.763, 409.853, 52861.721 24/06/04,08:52:32,11,07,1, 11.9,1,1, 14.921, 10481.135, 408.595, 52862.639 24/06/04,08:52:32,12,07,1, 11.9,1,1, 14.921, 10481.376, 408.985, 52861.456 24/06/04,08:52:32,13,07,1, 11.9,1,1, 14.921, 10481.125, 409.690, 52862.609 24/06/04,08:52:32,14,07,1, 11.9,1,1, 14.921, 10481.412, 408.090, 52862.072 24/06/04,08:52:32,15,07,1, 11.9,1,1, 14.921, 10480.965, 409.368, 52861.156 24/06/04,08:52:32,16,07,1, 11.9,1,1, 14.921, 10480.836, 408.996, 52862.311 24/06/04,08:52:32,17,07,1, 11.9,1,1, 14.921, 10481.079, 408.285, 52861.234 24/06/04,08:52:32,18,07,1, 11.9,1,1, 14.921, 10480.790, 409.855, 52861.738 24/06/04,08:52:32,19,07,1, 11.9,1,1, 14.921, 10481.180, 408.569, 52862.604 24/06/04,08:52:33,00,07,1, 11.9,1,1, 14.924, 10481.173, 408.569, 52862.604 24/06/04,08:52:33,01,07,1, 11.9,1,1, 14.924, 10481.136, 408.524, 52861.330 24/06/04,08:52:33,02,07,1, 11.9,1,1, 14.924, 10480.863, 409.977, 52861.885 24/06/04,08:52:33,03,07,1, 11.9,1,1, 14.924, 10481.355, 408.669, 52862.650 24/06/04,08:52:33,04,07,1, 11.9,1,1, 14.924, 10481.450, 409.187, 52861.685 24/06/04,08:52:33,05,07,1, 11.9,1,1, 14.924, 10481.109, 409.712, 52862.675 24/06/04,08:52:33,06,07,1, 11.9,1,1, 14.924, 10481.443, 408.231, 52861.971 24/06/04,08:52:33,07,07,1, 11.9,1,1, 14.924, 10480.978, 409.571, 52861.296 24/06/04,08:52:33,08,07,1, 11.9,1,1, 14.924, 10480.859, 409.069, 52862.489 24/06/04,08:52:33,09,07,1, 11.9,1,1, 14.924, 10481.107, 408.494, 52861.332 24/06/04,08:52:33,10,07,1, 11.9,1,1, 14.924, 10480.831, 410.022, 52861.974 24/06/04,08:52:33,11,07,1, 11.9,1,1, 14.924, 10481.336, 408.673, 52862.643 24/06/04,08:52:33,12,07,1, 11.9,1,1, 14.924, 10481.447, 409.135, 52861.546 24/06/04,08:52:33,13,07,1, 11.9,1,1, 14.924, 10481.120, 409.740, 52862.664 24/06/04,08:52:33,14,07,1, 11.9,1,1, 14.924, 10481.389, 408.217, 52862.088 24/06/04,08:52:33,15,07,1, 11.9,1,1, 14.924, 10480.987, 409.542, 52861.229 24/06/04,08:52:33,16,07,1, 11.9,1,1, 14.924, 10480.869, 409.088, 52862.500 24/06/04,08:52:33,17,07,1, 11.9,1,1, 14.924, 10481.114, 408.476, 52861.338 24/06/04,08:52:33,18,07,1, 11.9,1,1, 14.924, 10480.871, 410.022, 52861.880 24/06/04,08:52:33,19,07,1, 11.9,1,1, 14.924, 10481.333, 408.667, 52862.682 24/06/04,08:52:34,00,07,1, 11.9,1,1, 14.923, 10481.331, 408.667, 52862.682 24/06/04,08:52:34,01,07,1, 11.9,1,1, 14.923, 10481.222, 408.678, 52861.404 24/06/04,08:52:34,02,07,1, 11.9,1,1, 14.923, 10480.975, 410.108, 52862.110 24/06/04,08:52:34,03,07,1, 11.9,1,1, 14.923, 10481.404, 408.689, 52862.767 24/06/04,08:52:34,04,07,1, 11.9,1,1, 14.923, 10481.543, 409.267, 52861.583 24/06/04,08:52:34,05,07,1, 11.9,1,1, 14.923, 10481.171, 409.756, 52862.615 24/06/04,08:52:34,06,07,1, 11.9,1,1, 14.923, 10481.420, 408.268, 52861.878 24/06/04,08:52:34,07,07,1, 11.9,1,1, 14.923, 10480.980, 409.702, 52861.262 24/06/04,08:52:34,08,07,1, 11.9,1,1, 14.923, 10480.889, 409.106, 52862.453 24/06/04,08:52:34,09,07,1, 11.9,1,1, 14.923, 10481.263, 408.700, 52861.424 24/06/04,08:52:34,10,07,1, 11.9,1,1, 14.923, 10480.990, 410.133, 52862.179 24/06/04,08:52:34,11,07,1, 11.9,1,1, 14.923, 10481.471, 408.703, 52862.829 24/06/04,08:52:34,12,07,1, 11.9,1,1, 14.923, 10481.497, 409.349, 52861.545 24/06/04,08:52:34,13,07,1, 11.9,1,1, 14.923, 10481.180, 409.741, 52862.663 24/06/04,08:52:34,14,07,1, 11.9,1,1, 14.923, 10481.471, 408.364, 52862.018 24/06/04,08:52:34,15,07,1, 11.9,1,1, 14.923, 10480.913, 409.713, 52861.309 24/06/04,08:52:34,16,07,1, 11.9,1,1, 14.923, 10480.960, 409.093, 52862.545 24/06/04,08:52:34,17,07,1, 11.9,1,1, 14.923, 10481.296, 408.781, 52861.498 24/06/04,08:52:34,18,07,1, 11.9,1,1, 14.923, 10480.987, 410.115, 52862.190 24/06/04,08:52:34,19,07,1, 11.9,1,1, 14.923, 10481.481, 408.743, 52862.772 24/06/04,08:52:35,00,07,1, 11.9,1,1, 14.925, 10481.473, 408.743, 52862.772 24/06/04,08:52:35,01,07,1, 11.9,1,1, 14.925, 10481.363, 408.797, 52861.487 24/06/04,08:52:35,02,07,1, 11.9,1,1, 14.925, 10481.168, 410.162, 52862.336 24/06/04,08:52:35,03,07,1, 11.9,1,1, 14.925, 10481.633, 408.677, 52862.794 24/06/04,08:52:35,04,07,1, 11.9,1,1, 14.925, 10481.543, 409.424, 52861.673 24/06/04,08:52:35,05,07,1, 11.9,1,1, 14.925, 10481.201, 409.654, 52862.671 24/06/04,08:52:35,06,07,1, 11.9,1,1, 14.925, 10481.466, 408.372, 52861.832 24/06/04,08:52:35,07,07,1, 11.9,1,1, 14.925, 10480.912, 409.801, 52861.314 24/06/04,08:52:35,08,07,1, 11.9,1,1, 14.925, 10481.081, 409.056, 52862.626 24/06/04,08:52:35,09,07,1, 11.9,1,1, 14.925, 10481.358, 408.872, 52861.554 24/06/04,08:52:35,10,07,1, 11.9,1,1, 14.925, 10481.167, 410.128, 52862.421 24/06/04,08:52:35,11,07,1, 11.9,1,1, 14.925, 10481.644, 408.640, 52862.808 24/06/04,08:52:35,12,07,1, 11.9,1,1, 14.925, 10481.570, 409.430, 52861.579 24/06/04,08:52:35,13,07,1, 11.9,1,1, 14.925, 10481.135, 409.586, 52862.670 24/06/04,08:52:35,14,07,1, 11.9,1,1, 14.925, 10481.457, 408.338, 52861.833 24/06/04,08:52:35,15,07,1, 11.9,1,1, 14.925, 10480.963, 409.847, 52861.491 24/06/04,08:52:35,16,07,1, 11.9,1,1, 14.925, 10481.032, 409.044, 52862.674 24/06/04,08:52:35,17,07,1, 11.9,1,1, 14.925, 10481.430, 408.914, 52861.478 24/06/04,08:52:35,18,07,1, 11.9,1,1, 14.925, 10481.157, 410.168, 52862.391 24/06/04,08:52:35,19,07,1, 11.9,1,1, 14.925, 10481.670, 408.642, 52862.835 24/06/04,08:52:36,00,07,1, 11.9,1,1, 14.920, 10481.665, 408.642, 52862.835 24/06/04,08:52:36,01,07,1, 11.9,1,1, 14.920, 10481.482, 409.051, 52861.619 24/06/04,08:52:36,02,07,1, 11.9,1,1, 14.920, 10481.209, 410.098, 52862.549 24/06/04,08:52:36,03,07,1, 11.9,1,1, 14.920, 10481.713, 408.576, 52862.627 24/06/04,08:52:36,04,07,1, 11.9,1,1, 14.920, 10481.502, 409.557, 52861.471 24/06/04,08:52:36,05,07,1, 11.9,1,1, 14.920, 10481.202, 409.449, 52862.623 24/06/04,08:52:36,06,07,1, 11.9,1,1, 14.920, 10481.396, 408.393, 52861.559 24/06/04,08:52:36,07,07,1, 11.9,1,1, 14.920, 10480.939, 409.950, 52861.522 24/06/04,08:52:36,08,07,1, 11.9,1,1, 14.920, 10481.178, 408.992, 52862.690 24/06/04,08:52:36,09,07,1, 11.9,1,1, 14.920, 10481.506, 409.094, 52861.742 24/06/04,08:52:36,10,07,1, 11.9,1,1, 14.920, 10481.273, 410.098, 52862.669 24/06/04,08:52:36,11,07,1, 11.9,1,1, 14.920, 10481.743, 408.533, 52862.591 24/06/04,08:52:36,12,07,1, 11.9,1,1, 14.920, 10481.481, 409.498, 52861.529 24/06/04,08:52:36,13,07,1, 11.9,1,1, 14.920, 10481.141, 409.458, 52862.672 24/06/04,08:52:36,14,07,1, 11.9,1,1, 14.920, 10481.333, 408.401, 52861.648 24/06/04,08:52:36,15,07,1, 11.9,1,1, 14.920, 10480.975, 409.995, 52861.661 24/06/04,08:52:36,16,07,1, 11.9,1,1, 14.920, 10481.211, 408.949, 52862.707 24/06/04,08:52:36,17,07,1, 11.9,1,1, 14.920, 10481.518, 409.058, 52861.624 24/06/04,08:52:36,18,07,1, 11.9,1,1, 14.920, 10481.296, 410.149, 52862.651 24/06/04,08:52:36,19,07,1, 11.9,1,1, 14.920, 10481.749, 408.517, 52862.628 24/06/04,08:52:37,00,07,1, 11.9,1,1, 14.921, 10481.749, 408.517, 52862.628 24/06/04,08:52:37,01,07,1, 11.9,1,1, 14.921, 10481.281, 409.149, 52861.197 24/06/04,08:52:37,02,07,1, 11.9,1,1, 14.921, 10481.441, 410.074, 52863.311 24/06/04,08:52:37,03,07,1, 11.9,1,1, 14.921, 10481.849, 408.427, 52862.231 24/06/04,08:52:37,04,07,1, 11.9,1,1, 14.921, 10481.030, 409.595, 52861.354 24/06/04,08:52:37,05,07,1, 11.9,1,1, 14.921, 10481.304, 409.341, 52863.077 24/06/04,08:52:37,06,07,1, 11.9,1,1, 14.921, 10481.239, 408.429, 52861.033 24/06/04,08:52:37,07,07,1, 11.9,1,1, 14.921, 10480.843, 410.101, 52862.167 24/06/04,08:52:37,08,07,1, 11.9,1,1, 14.921, 10481.624, 408.912, 52863.036 24/06/04,08:52:37,09,07,1, 11.9,1,1, 14.921, 10481.308, 409.139, 52861.271 24/06/04,08:52:37,10,07,1, 11.9,1,1, 14.921, 10481.471, 410.101, 52863.433 24/06/04,08:52:37,11,07,1, 11.9,1,1, 14.921, 10481.806, 408.381, 52862.232 24/06/04,08:52:37,12,07,1, 11.9,1,1, 14.921, 10481.048, 409.630, 52861.417 24/06/04,08:52:37,13,07,1, 11.9,1,1, 14.921, 10481.348, 409.396, 52863.170 24/06/04,08:52:37,14,07,1, 11.9,1,1, 14.921, 10481.189, 408.380, 52860.981 24/06/04,08:52:37,15,07,1, 11.9,1,1, 14.921, 10480.881, 410.177, 52862.276 24/06/04,08:52:37,16,07,1, 11.9,1,1, 14.921, 10481.665, 408.874, 52863.060 24/06/04,08:52:37,17,07,1, 11.9,1,1, 14.921, 10481.357, 409.171, 52861.276 24/06/04,08:52:37,18,07,1, 11.9,1,1, 14.921, 10481.404, 410.141, 52863.400 24/06/04,08:52:37,19,07,1, 11.9,1,1, 14.921, 10481.748, 408.351, 52862.127 24/06/04,08:52:38,00,07,1, 11.9,1,1, 14.925, 10481.740, 408.351, 52862.127 24/06/04,08:52:38,01,07,1, 11.9,1,1, 14.925, 10481.278, 409.239, 52861.174 24/06/04,08:52:38,02,07,1, 11.9,1,1, 14.925, 10481.422, 409.886, 52863.369 24/06/04,08:52:38,03,07,1, 11.9,1,1, 14.925, 10481.663, 408.270, 52861.841 24/06/04,08:52:38,04,07,1, 11.9,1,1, 14.925, 10480.821, 409.705, 52861.368 24/06/04,08:52:38,05,07,1, 11.9,1,1, 14.925, 10481.280, 409.137, 52863.006 24/06/04,08:52:38,06,07,1, 11.9,1,1, 14.925, 10481.173, 408.545, 52861.044 24/06/04,08:52:38,07,07,1, 11.9,1,1, 14.925, 10480.945, 410.199, 52862.576 24/06/04,08:52:38,08,07,1, 11.9,1,1, 14.925, 10481.700, 408.745, 52862.985 24/06/04,08:52:38,09,07,1, 11.9,1,1, 14.925, 10481.324, 409.270, 52861.372 24/06/04,08:52:38,10,07,1, 11.9,1,1, 14.925, 10481.385, 409.883, 52863.466 24/06/04,08:52:38,11,07,1, 11.9,1,1, 14.925, 10481.594, 408.212, 52861.762 24/06/04,08:52:38,12,07,1, 11.9,1,1, 14.925, 10480.776, 409.650, 52861.414 24/06/04,08:52:38,13,07,1, 11.9,1,1, 14.925, 10481.246, 409.203, 52863.108 24/06/04,08:52:38,14,07,1, 11.9,1,1, 14.925, 10481.080, 408.548, 52860.932 24/06/04,08:52:38,15,07,1, 11.9,1,1, 14.925, 10480.899, 410.194, 52862.610 24/06/04,08:52:38,16,07,1, 11.9,1,1, 14.925, 10481.706, 408.722, 52862.948 24/06/04,08:52:38,17,07,1, 11.9,1,1, 14.925, 10481.283, 409.226, 52861.300 24/06/04,08:52:38,18,07,1, 11.9,1,1, 14.925, 10481.400, 409.879, 52863.353 24/06/04,08:52:38,19,07,1, 11.9,1,1, 14.925, 10481.629, 408.222, 52861.775 24/06/04,08:52:39,00,07,1, 11.9,1,1, 14.923, 10481.623, 408.222, 52861.775 24/06/04,08:52:39,01,07,1, 11.9,1,1, 14.923, 10481.452, 409.304, 52861.670 24/06/04,08:52:39,02,07,1, 11.9,1,1, 14.923, 10481.140, 409.513, 52862.863 24/06/04,08:52:39,03,07,1, 11.9,1,1, 14.923, 10481.360, 408.252, 52861.996 24/06/04,08:52:39,04,07,1, 11.9,1,1, 14.923, 10480.812, 409.711, 52861.465 24/06/04,08:52:39,05,07,1, 11.9,1,1, 14.923, 10480.958, 408.965, 52862.743 24/06/04,08:52:39,06,07,1, 11.9,1,1, 14.923, 10481.236, 408.732, 52861.612 24/06/04,08:52:39,07,07,1, 11.9,1,1, 14.923, 10480.998, 410.079, 52862.428 24/06/04,08:52:39,08,07,1, 11.9,1,1, 14.923, 10481.523, 408.550, 52862.817 24/06/04,08:52:39,09,07,1, 11.9,1,1, 14.923, 10481.422, 409.315, 52861.740 24/06/04,08:52:39,10,07,1, 11.9,1,1, 14.923, 10481.130, 409.502, 52862.828 24/06/04,08:52:39,11,07,1, 11.9,1,1, 14.923, 10481.347, 408.225, 52862.009 24/06/04,08:52:39,12,07,1, 11.9,1,1, 14.923, 10480.856, 409.706, 52861.522 24/06/04,08:52:39,13,07,1, 11.9,1,1, 14.923, 10480.987, 408.890, 52862.763 24/06/04,08:52:39,14,07,1, 11.9,1,1, 14.923, 10481.305, 408.724, 52861.777 24/06/04,08:52:39,15,07,1, 11.9,1,1, 14.923, 10481.028, 410.078, 52862.617 24/06/04,08:52:39,16,07,1, 11.9,1,1, 14.923, 10481.507, 408.503, 52862.857 24/06/04,08:52:39,17,07,1, 11.9,1,1, 14.923, 10481.442, 409.288, 52861.680 24/06/04,08:52:39,18,07,1, 11.9,1,1, 14.923, 10481.065, 409.546, 52862.829 24/06/04,08:52:39,19,07,1, 11.9,1,1, 14.923, 10481.333, 408.257, 52862.013 24/06/04,08:52:40,00,06,1, 11.9,1,1, 14.930, 10481.331, 408.257, 52862.013 24/06/04,08:52:40,01,06,1, 11.9,1,1, 14.930, 10480.960, 409.398, 52861.470 24/06/04,08:52:40,02,06,1, 11.9,1,1, 14.930, 10481.113, 409.374, 52863.248 24/06/04,08:52:40,03,06,1, 11.9,1,1, 14.930, 10481.095, 408.147, 52861.239 24/06/04,08:52:40,04,06,1, 11.9,1,1, 14.930, 10480.542, 409.911, 52861.922 24/06/04,08:52:40,05,06,1, 11.9,1,1, 14.930, 10481.249, 408.834, 52863.122 24/06/04,08:52:40,06,06,1, 11.9,1,1, 14.930, 10481.078, 408.837, 52861.300 24/06/04,08:52:40,07,06,1, 11.9,1,1, 14.930, 10481.102, 410.048, 52863.241 24/06/04,08:52:40,08,06,1, 11.9,1,1, 14.930, 10481.642, 408.299, 52862.609 24/06/04,08:52:40,09,06,1, 11.9,1,1, 14.930, 10480.937, 409.390, 52861.391 24/06/04,08:52:40,10,06,1, 11.9,1,1, 14.930, 10481.167, 409.337, 52863.234 24/06/04,08:52:40,11,06,1, 11.9,1,1, 14.930, 10481.089, 408.102, 52861.232 24/06/04,08:52:40,12,06,1, 11.9,1,1, 14.930, 10480.553, 409.850, 52861.994 24/06/04,08:52:40,13,06,1, 11.9,1,1, 14.930, 10481.287, 408.827, 52863.067 24/06/04,08:52:40,14,06,1, 11.9,1,1, 14.930, 10481.017, 408.821, 52861.278 24/06/04,08:52:40,15,06,1, 11.9,1,1, 14.930, 10481.095, 410.008, 52863.304 24/06/04,08:52:40,16,06,1, 11.9,1,1, 14.930, 10481.643, 408.328, 52862.618 24/06/04,08:52:40,17,06,1, 11.9,1,1, 14.930, 10480.876, 409.323, 52861.469 24/06/04,08:52:40,18,06,1, 11.9,1,1, 14.930, 10481.085, 409.384, 52863.290 24/06/04,08:52:40,19,06,1, 11.9,1,1, 14.930, 10481.039, 408.184, 52861.211 24/06/04,08:52:41,00,06,1, 11.8,1,1, 14.927, 10481.039, 408.184, 52861.211 24/06/04,08:52:41,01,06,1, 11.8,1,1, 14.927, 10480.715, 409.401, 52861.397 24/06/04,08:52:41,02,06,1, 11.8,1,1, 14.927, 10481.004, 409.169, 52863.162 24/06/04,08:52:41,03,06,1, 11.8,1,1, 14.927, 10480.921, 408.227, 52861.147 24/06/04,08:52:41,04,06,1, 11.8,1,1, 14.927, 10480.541, 409.964, 52862.306 24/06/04,08:52:41,05,06,1, 11.8,1,1, 14.927, 10481.292, 408.711, 52863.097 24/06/04,08:52:41,06,06,1, 11.8,1,1, 14.927, 10481.014, 409.003, 52861.519 24/06/04,08:52:41,07,06,1, 11.8,1,1, 14.927, 10481.089, 409.872, 52863.479 24/06/04,08:52:41,08,06,1, 11.8,1,1, 14.927, 10481.422, 408.151, 52862.272 24/06/04,08:52:41,09,06,1, 11.8,1,1, 14.927, 10480.738, 409.404, 52861.475 24/06/04,08:52:41,10,06,1, 11.8,1,1, 14.927, 10481.035, 409.167, 52863.198 24/06/04,08:52:41,11,06,1, 11.8,1,1, 14.927, 10480.855, 408.214, 52861.072 24/06/04,08:52:41,12,06,1, 11.8,1,1, 14.927, 10480.510, 409.946, 52862.392 24/06/04,08:52:41,13,06,1, 11.8,1,1, 14.927, 10481.298, 408.657, 52863.111 24/06/04,08:52:41,14,06,1, 11.8,1,1, 14.927, 10481.031, 408.948, 52861.459 24/06/04,08:52:41,15,06,1, 11.8,1,1, 14.927, 10481.113, 409.884, 52863.506 24/06/04,08:52:41,16,06,1, 11.8,1,1, 14.927, 10481.461, 408.142, 52862.214 24/06/04,08:52:41,17,06,1, 11.8,1,1, 14.927, 10480.666, 409.429, 52861.441 24/06/04,08:52:41,18,06,1, 11.8,1,1, 14.927, 10481.032, 409.155, 52863.149 24/06/04,08:52:41,19,06,1, 11.8,1,1, 14.927, 10480.902, 408.241, 52861.111 24/06/04,08:52:42,00,06,1, 11.8,1,1, 14.929, 10480.897, 408.241, 52861.111 24/06/04,08:52:42,01,06,1, 11.8,1,1, 14.929, 10480.506, 409.505, 52861.645 24/06/04,08:52:42,02,06,1, 11.8,1,1, 14.929, 10480.881, 409.080, 52863.233 24/06/04,08:52:42,03,06,1, 11.8,1,1, 14.929, 10480.776, 408.418, 52861.260 24/06/04,08:52:42,04,06,1, 11.8,1,1, 14.929, 10480.543, 410.028, 52862.735 24/06/04,08:52:42,05,06,1, 11.8,1,1, 14.929, 10481.337, 408.608, 52863.182 24/06/04,08:52:42,06,06,1, 11.8,1,1, 14.929, 10480.917, 409.137, 52861.558 24/06/04,08:52:42,07,06,1, 11.8,1,1, 14.929, 10481.039, 409.727, 52863.519 24/06/04,08:52:42,08,06,1, 11.8,1,1, 14.929, 10481.314, 408.095, 52862.085 24/06/04,08:52:42,09,06,1, 11.8,1,1, 14.929, 10480.523, 409.553, 52861.556 24/06/04,08:52:42,10,06,1, 11.8,1,1, 14.929, 10480.894, 409.030, 52863.171 24/06/04,08:52:42,11,06,1, 11.8,1,1, 14.929, 10480.782, 408.395, 52861.159 24/06/04,08:52:42,12,06,1, 11.8,1,1, 14.929, 10480.569, 410.079, 52862.688 24/06/04,08:52:42,13,06,1, 11.8,1,1, 14.929, 10481.421, 408.592, 52863.096 24/06/04,08:52:42,14,06,1, 11.8,1,1, 14.929, 10480.940, 409.121, 52861.583 24/06/04,08:52:42,15,06,1, 11.8,1,1, 14.929, 10481.058, 409.763, 52863.523 24/06/04,08:52:42,16,06,1, 11.8,1,1, 14.929, 10481.241, 408.113, 52861.890 24/06/04,08:52:42,17,06,1, 11.8,1,1, 14.929, 10480.490, 409.498, 52861.572 24/06/04,08:52:42,18,06,1, 11.8,1,1, 14.929, 10480.888, 409.091, 52863.156 24/06/04,08:52:42,19,06,1, 11.8,1,1, 14.929, 10480.811, 408.365, 52861.143 24/06/04,08:52:43,00,06,1, 11.9,1,1, 14.927, 10480.806, 408.365, 52861.143 24/06/04,08:52:43,01,06,1, 11.9,1,1, 14.927, 10480.549, 409.592, 52861.694 24/06/04,08:52:43,02,06,1, 11.9,1,1, 14.927, 10480.585, 408.982, 52862.895 24/06/04,08:52:43,03,06,1, 11.9,1,1, 14.927, 10480.939, 408.667, 52861.809 24/06/04,08:52:43,04,06,1, 11.9,1,1, 14.927, 10480.642, 409.974, 52862.557 24/06/04,08:52:43,05,06,1, 11.9,1,1, 14.927, 10481.112, 408.586, 52863.104 24/06/04,08:52:43,06,06,1, 11.9,1,1, 14.927, 10481.135, 409.279, 52861.944 24/06/04,08:52:43,07,06,1, 11.9,1,1, 14.927, 10480.793, 409.539, 52863.005 24/06/04,08:52:43,08,06,1, 11.9,1,1, 14.927, 10481.000, 408.191, 52862.196 24/06/04,08:52:43,09,06,1, 11.9,1,1, 14.927, 10480.523, 409.658, 52861.719 24/06/04,08:52:43,10,06,1, 11.9,1,1, 14.927, 10480.550, 408.951, 52862.847 24/06/04,08:52:43,11,06,1, 11.9,1,1, 14.927, 10480.918, 408.607, 52861.784 24/06/04,08:52:43,12,06,1, 11.9,1,1, 14.927, 10480.636, 410.021, 52862.587 24/06/04,08:52:43,13,06,1, 11.9,1,1, 14.927, 10481.121, 408.541, 52863.082 24/06/04,08:52:43,14,06,1, 11.9,1,1, 14.927, 10481.146, 409.249, 52861.979 24/06/04,08:52:43,15,06,1, 11.9,1,1, 14.927, 10480.772, 409.510, 52863.015 24/06/04,08:52:43,16,06,1, 11.9,1,1, 14.927, 10481.036, 408.175, 52862.317 24/06/04,08:52:43,17,06,1, 11.9,1,1, 14.927, 10480.515, 409.694, 52861.690 24/06/04,08:52:43,18,06,1, 11.9,1,1, 14.927, 10480.535, 408.938, 52862.744 24/06/04,08:52:43,19,06,1, 11.9,1,1, 14.927, 10480.898, 408.641, 52861.729 24/06/04,08:52:44,00,06,1, 11.9,1,1, 14.928, 10480.897, 408.641, 52861.729 24/06/04,08:52:44,01,06,1, 11.9,1,1, 14.928, 10480.430, 409.695, 52861.720 24/06/04,08:52:44,02,06,1, 11.9,1,1, 14.928, 10480.531, 409.019, 52863.004 24/06/04,08:52:44,03,06,1, 11.9,1,1, 14.928, 10480.876, 408.802, 52861.827 24/06/04,08:52:44,04,06,1, 11.9,1,1, 14.928, 10480.655, 410.045, 52862.887 24/06/04,08:52:44,05,06,1, 11.9,1,1, 14.928, 10481.161, 408.584, 52863.216 24/06/04,08:52:44,06,06,1, 11.9,1,1, 14.928, 10480.993, 409.361, 52862.000 24/06/04,08:52:44,07,06,1, 11.9,1,1, 14.928, 10480.717, 409.557, 52863.136 24/06/04,08:52:44,08,06,1, 11.9,1,1, 14.928, 10480.923, 408.240, 52862.176 24/06/04,08:52:44,09,06,1, 11.9,1,1, 14.928, 10480.441, 409.719, 52861.832 24/06/04,08:52:44,10,06,1, 11.9,1,1, 14.928, 10480.579, 408.965, 52862.941 24/06/04,08:52:44,11,06,1, 11.9,1,1, 14.928, 10480.918, 408.757, 52861.885 24/06/04,08:52:44,12,06,1, 11.9,1,1, 14.928, 10480.642, 410.062, 52862.802 24/06/04,08:52:44,13,06,1, 11.9,1,1, 14.928, 10481.154, 408.572, 52863.191 24/06/04,08:52:44,14,06,1, 11.9,1,1, 14.928, 10480.927, 409.337, 52861.999 24/06/04,08:52:44,15,06,1, 11.9,1,1, 14.928, 10480.659, 409.487, 52862.955 24/06/04,08:52:44,16,06,1, 11.9,1,1, 14.928, 10480.965, 408.225, 52862.110 24/06/04,08:52:44,17,06,1, 11.9,1,1, 14.928, 10480.468, 409.760, 52861.900 24/06/04,08:52:44,18,06,1, 11.9,1,1, 14.928, 10480.547, 408.941, 52863.030 24/06/04,08:52:44,19,06,1, 11.9,1,1, 14.928, 10480.853, 408.804, 52861.971 24/06/04,08:52:45,00,08,1, 12.0,1,1, 14.928, 10480.847, 408.804, 52861.971 24/06/04,08:52:45,01,08,1, 12.0,1,1, 14.928, 10480.379, 409.851, 52861.981 24/06/04,08:52:45,02,08,1, 12.0,1,1, 14.928, 10480.501, 408.969, 52863.117 24/06/04,08:52:45,03,08,1, 12.0,1,1, 14.928, 10480.841, 408.871, 52862.003 24/06/04,08:52:45,04,08,1, 12.0,1,1, 14.928, 10480.638, 410.124, 52862.962 24/06/04,08:52:45,05,08,1, 12.0,1,1, 14.928, 10481.106, 408.578, 52863.235 24/06/04,08:52:45,06,08,1, 12.0,1,1, 14.928, 10480.936, 409.419, 52862.078 24/06/04,08:52:45,07,08,1, 12.0,1,1, 14.928, 10480.579, 409.553, 52863.090 24/06/04,08:52:45,08,08,1, 12.0,1,1, 14.928, 10480.843, 408.321, 52862.135 24/06/04,08:52:45,09,08,1, 12.0,1,1, 14.928, 10480.342, 409.879, 52861.964 24/06/04,08:52:45,10,08,1, 12.0,1,1, 14.928, 10480.527, 408.922, 52863.102 24/06/04,08:52:45,11,08,1, 12.0,1,1, 14.928, 10480.863, 408.869, 52862.082 24/06/04,08:52:45,12,08,1, 12.0,1,1, 14.928, 10480.589, 410.136, 52862.989 24/06/04,08:52:45,13,08,1, 12.0,1,1, 14.928, 10481.062, 408.562, 52863.135 24/06/04,08:52:45,14,08,1, 12.0,1,1, 14.928, 10480.917, 409.445, 52861.970 24/06/04,08:52:45,15,08,1, 12.0,1,1, 14.928, 10480.586, 409.483, 52863.097 24/06/04,08:52:45,16,08,1, 12.0,1,1, 14.928, 10480.773, 408.275, 52862.145 24/06/04,08:52:45,17,08,1, 12.0,1,1, 14.928, 10480.335, 409.814, 52861.977 24/06/04,08:52:45,18,08,1, 12.0,1,1, 14.928, 10480.526, 408.994, 52863.084 24/06/04,08:52:45,19,08,1, 12.0,1,1, 14.928, 10480.826, 408.930, 52862.061 24/06/04,08:52:46,00,08,1, 11.9,1,1, 14.930, 10480.822, 408.930, 52862.061 24/06/04,08:52:46,01,08,1, 11.9,1,1, 14.930, 10480.248, 409.936, 52862.088 24/06/04,08:52:46,02,08,1, 11.9,1,1, 14.930, 10480.435, 408.990, 52863.064 24/06/04,08:52:46,03,08,1, 11.9,1,1, 14.930, 10480.802, 409.019, 52862.107 24/06/04,08:52:46,04,08,1, 11.9,1,1, 14.930, 10480.564, 410.138, 52863.062 24/06/04,08:52:46,05,08,1, 11.9,1,1, 14.930, 10480.986, 408.606, 52863.172 24/06/04,08:52:46,06,08,1, 11.9,1,1, 14.930, 10480.854, 409.473, 52862.072 24/06/04,08:52:46,07,08,1, 11.9,1,1, 14.930, 10480.487, 409.533, 52863.150 24/06/04,08:52:46,08,08,1, 11.9,1,1, 14.930, 10480.704, 408.357, 52862.179 24/06/04,08:52:46,09,08,1, 11.9,1,1, 14.930, 10480.264, 409.968, 52862.057 24/06/04,08:52:46,10,08,1, 11.9,1,1, 14.930, 10480.461, 409.023, 52863.197 24/06/04,08:52:46,11,08,1, 11.9,1,1, 14.930, 10480.774, 409.018, 52862.090 24/06/04,08:52:46,12,08,1, 11.9,1,1, 14.930, 10480.588, 410.148, 52863.013 24/06/04,08:52:46,13,08,1, 11.9,1,1, 14.930, 10480.979, 408.620, 52863.172 24/06/04,08:52:46,14,08,1, 11.9,1,1, 14.930, 10480.813, 409.465, 52862.059 24/06/04,08:52:46,15,08,1, 11.9,1,1, 14.930, 10480.446, 409.495, 52863.089 24/06/04,08:52:46,16,08,1, 11.9,1,1, 14.930, 10480.665, 408.344, 52862.140 24/06/04,08:52:46,17,08,1, 11.9,1,1, 14.930, 10480.249, 410.008, 52861.988 24/06/04,08:52:46,18,08,1, 11.9,1,1, 14.930, 10480.421, 409.018, 52863.213 24/06/04,08:52:46,19,08,1, 11.9,1,1, 14.930, 10480.816, 409.012, 52862.096 24/06/04,08:52:47,00,08,1, 11.9,1,1, 14.929, 10480.814, 409.012, 52862.096 24/06/04,08:52:47,01,08,1, 11.9,1,1, 14.929, 10480.225, 409.978, 52862.081 24/06/04,08:52:47,02,08,1, 11.9,1,1, 14.929, 10480.360, 409.106, 52863.315 24/06/04,08:52:47,03,08,1, 11.9,1,1, 14.929, 10480.722, 409.006, 52862.078 24/06/04,08:52:47,04,08,1, 11.9,1,1, 14.929, 10480.478, 410.266, 52863.083 24/06/04,08:52:47,05,08,1, 11.9,1,1, 14.929, 10480.908, 408.671, 52863.250 24/06/04,08:52:47,06,08,1, 11.9,1,1, 14.929, 10480.766, 409.537, 52862.125 24/06/04,08:52:47,07,08,1, 11.9,1,1, 14.929, 10480.406, 409.557, 52863.182 24/06/04,08:52:47,08,08,1, 11.9,1,1, 14.929, 10480.633, 408.442, 52862.240 24/06/04,08:52:47,09,08,1, 11.9,1,1, 14.929, 10480.192, 409.927, 52861.986 24/06/04,08:52:47,10,08,1, 11.9,1,1, 14.929, 10480.319, 409.116, 52863.064 24/06/04,08:52:47,11,08,1, 11.9,1,1, 14.929, 10480.685, 409.006, 52862.086 24/06/04,08:52:47,12,08,1, 11.9,1,1, 14.929, 10480.457, 410.234, 52862.991 24/06/04,08:52:47,13,08,1, 11.9,1,1, 14.929, 10480.913, 408.646, 52863.252 24/06/04,08:52:47,14,08,1, 11.9,1,1, 14.929, 10480.752, 409.532, 52862.039 24/06/04,08:52:47,15,08,1, 11.9,1,1, 14.929, 10480.409, 409.584, 52863.102 24/06/04,08:52:47,16,08,1, 11.9,1,1, 14.929, 10480.634, 408.457, 52862.255 24/06/04,08:52:47,17,08,1, 11.9,1,1, 14.929, 10480.192, 409.940, 52862.063 24/06/04,08:52:47,18,08,1, 11.9,1,1, 14.929, 10480.339, 409.078, 52863.197 24/06/04,08:52:47,19,08,1, 11.9,1,1, 14.929, 10480.693, 409.062, 52862.180 24/06/04,08:52:48,00,08,1, 12.0,1,1, 14.928, 10480.689, 409.062, 52862.180 24/06/04,08:52:48,01,08,1, 12.0,1,1, 14.928, 10480.154, 409.977, 52862.023 24/06/04,08:52:48,02,08,1, 12.0,1,1, 14.928, 10480.269, 409.151, 52863.176 24/06/04,08:52:48,03,08,1, 12.0,1,1, 14.928, 10480.595, 409.005, 52862.140 24/06/04,08:52:48,04,08,1, 12.0,1,1, 14.928, 10480.364, 410.238, 52863.053 24/06/04,08:52:48,05,08,1, 12.0,1,1, 14.928, 10480.812, 408.744, 52863.238 24/06/04,08:52:48,06,08,1, 12.0,1,1, 14.928, 10480.736, 409.542, 52862.215 24/06/04,08:52:48,07,08,1, 12.0,1,1, 14.928, 10480.384, 409.731, 52863.280 24/06/04,08:52:48,08,08,1, 12.0,1,1, 14.928, 10480.587, 408.418, 52862.323 24/06/04,08:52:48,09,08,1, 12.0,1,1, 14.928, 10480.142, 409.984, 52862.161 24/06/04,08:52:48,10,08,1, 12.0,1,1, 14.928, 10480.231, 409.149, 52863.229 24/06/04,08:52:48,11,08,1, 12.0,1,1, 14.928, 10480.603, 409.005, 52862.172 24/06/04,08:52:48,12,08,1, 12.0,1,1, 14.928, 10480.434, 410.260, 52863.179 24/06/04,08:52:48,13,08,1, 12.0,1,1, 14.928, 10480.724, 408.713, 52863.382 24/06/04,08:52:48,14,08,1, 12.0,1,1, 14.928, 10480.668, 409.532, 52862.188 24/06/04,08:52:48,15,08,1, 12.0,1,1, 14.928, 10480.380, 409.696, 52863.247 24/06/04,08:52:48,16,08,1, 12.0,1,1, 14.928, 10480.546, 408.418, 52862.300 24/06/04,08:52:48,17,08,1, 12.0,1,1, 14.928, 10480.129, 409.949, 52862.059 24/06/04,08:52:48,18,08,1, 12.0,1,1, 14.928, 10480.232, 409.156, 52863.207 24/06/04,08:52:48,19,08,1, 12.0,1,1, 14.928, 10480.583, 408.981, 52862.112 24/06/04,08:52:49,00,08,1, 11.9,1,1, 14.929, 10480.580, 408.981, 52862.112 24/06/04,08:52:49,01,08,1, 11.9,1,1, 14.929, 10480.064, 409.945, 52862.143 24/06/04,08:52:49,02,08,1, 11.9,1,1, 14.929, 10480.171, 409.252, 52863.213 24/06/04,08:52:49,03,08,1, 11.9,1,1, 14.929, 10480.481, 408.971, 52862.216 24/06/04,08:52:49,04,08,1, 11.9,1,1, 14.929, 10480.251, 410.340, 52863.039 24/06/04,08:52:49,05,08,1, 11.9,1,1, 14.929, 10480.718, 408.850, 52863.395 24/06/04,08:52:49,06,08,1, 11.9,1,1, 14.929, 10480.673, 409.563, 52862.203 24/06/04,08:52:49,07,08,1, 11.9,1,1, 14.929, 10480.295, 409.805, 52863.334 24/06/04,08:52:49,08,08,1, 11.9,1,1, 14.929, 10480.535, 408.506, 52862.590 24/06/04,08:52:49,09,08,1, 11.9,1,1, 14.929, 10480.052, 409.920, 52862.077 24/06/04,08:52:49,10,08,1, 11.9,1,1, 14.929, 10480.132, 409.269, 52863.252 24/06/04,08:52:49,11,08,1, 11.9,1,1, 14.929, 10480.450, 409.033, 52862.169 24/06/04,08:52:49,12,08,1, 11.9,1,1, 14.929, 10480.227, 410.337, 52863.050 24/06/04,08:52:49,13,08,1, 11.9,1,1, 14.929, 10480.672, 408.864, 52863.453 24/06/04,08:52:49,14,08,1, 11.9,1,1, 14.929, 10480.655, 409.542, 52862.210 24/06/04,08:52:49,15,08,1, 11.9,1,1, 14.929, 10480.324, 409.817, 52863.356 24/06/04,08:52:49,16,08,1, 11.9,1,1, 14.929, 10480.536, 408.509, 52862.475 24/06/04,08:52:49,17,08,1, 11.9,1,1, 14.929, 10480.092, 409.962, 52862.094 24/06/04,08:52:49,18,08,1, 11.9,1,1, 14.929, 10480.077, 409.274, 52863.154 24/06/04,08:52:49,19,08,1, 11.9,1,1, 14.929, 10480.395, 408.993, 52862.070 24/06/04,08:52:50,00,07,1, 11.9,1,1, 14.926, 10480.388, 408.993, 52862.070 24/06/04,08:52:50,01,07,1, 11.9,1,1, 14.926, 10480.027, 409.939, 52862.083 24/06/04,08:52:50,02,07,1, 11.9,1,1, 14.926, 10479.934, 409.380, 52863.205 24/06/04,08:52:50,03,07,1, 11.9,1,1, 14.926, 10480.324, 408.965, 52862.122 24/06/04,08:52:50,04,07,1, 11.9,1,1, 14.926, 10480.032, 410.412, 52862.954 24/06/04,08:52:50,05,07,1, 11.9,1,1, 14.926, 10480.531, 408.995, 52863.524 24/06/04,08:52:50,06,07,1, 11.9,1,1, 14.926, 10480.601, 409.601, 52862.442 24/06/04,08:52:50,07,07,1, 11.9,1,1, 14.926, 10480.235, 410.037, 52863.532 24/06/04,08:52:50,08,07,1, 11.9,1,1, 14.926, 10480.510, 408.587, 52862.715 24/06/04,08:52:50,09,07,1, 11.9,1,1, 14.926, 10480.038, 409.977, 52862.099 24/06/04,08:52:50,10,07,1, 11.9,1,1, 14.926, 10479.949, 409.350, 52863.228 24/06/04,08:52:50,11,07,1, 11.9,1,1, 14.926, 10480.243, 408.962, 52862.188 24/06/04,08:52:50,12,07,1, 11.9,1,1, 14.926, 10480.045, 410.369, 52862.844 24/06/04,08:52:50,13,07,1, 11.9,1,1, 14.926, 10480.460, 409.011, 52863.499 24/06/04,08:52:50,14,07,1, 11.9,1,1, 14.926, 10480.541, 409.591, 52862.354 24/06/04,08:52:50,15,07,1, 11.9,1,1, 14.926, 10480.197, 410.057, 52863.459 24/06/04,08:52:50,16,07,1, 11.9,1,1, 14.926, 10480.530, 408.568, 52862.764 24/06/04,08:52:50,17,07,1, 11.9,1,1, 14.926, 10480.053, 409.981, 52862.083 24/06/04,08:52:50,18,07,1, 11.9,1,1, 14.926, 10479.960, 409.316, 52863.188 24/06/04,08:52:50,19,07,1, 11.9,1,1, 14.926, 10480.278, 408.916, 52862.123 24/06/04,08:52:51,00,07,1, 11.9,1,1, 14.932, 10480.272, 408.916, 52862.123 24/06/04,08:52:51,01,07,1, 11.9,1,1, 14.932, 10480.095, 409.929, 52862.125 24/06/04,08:52:51,02,07,1, 11.9,1,1, 14.932, 10479.973, 409.575, 52863.325 24/06/04,08:52:51,03,07,1, 11.9,1,1, 14.932, 10480.202, 408.859, 52862.186 24/06/04,08:52:51,04,07,1, 11.9,1,1, 14.932, 10479.844, 410.443, 52862.749 24/06/04,08:52:51,05,07,1, 11.9,1,1, 14.932, 10480.291, 409.160, 52863.451 24/06/04,08:52:51,06,07,1, 11.9,1,1, 14.932, 10480.476, 409.578, 52862.339 24/06/04,08:52:51,07,07,1, 11.9,1,1, 14.932, 10480.198, 410.219, 52863.498 24/06/04,08:52:51,08,07,1, 11.9,1,1, 14.932, 10480.527, 408.711, 52862.985 24/06/04,08:52:51,09,07,1, 11.9,1,1, 14.932, 10480.100, 409.935, 52862.168 24/06/04,08:52:51,10,07,1, 11.9,1,1, 14.932, 10479.902, 409.550, 52863.315 24/06/04,08:52:51,11,07,1, 11.9,1,1, 14.932, 10480.178, 408.881, 52862.198 24/06/04,08:52:51,12,07,1, 11.9,1,1, 14.932, 10479.846, 410.431, 52862.683 24/06/04,08:52:51,13,07,1, 11.9,1,1, 14.932, 10480.268, 409.176, 52863.597 24/06/04,08:52:51,14,07,1, 11.9,1,1, 14.932, 10480.497, 409.542, 52862.389 24/06/04,08:52:51,15,07,1, 11.9,1,1, 14.932, 10480.197, 410.262, 52863.516 24/06/04,08:52:51,16,07,1, 11.9,1,1, 14.932, 10480.530, 408.684, 52863.027 24/06/04,08:52:51,17,07,1, 11.9,1,1, 14.932, 10480.125, 409.903, 52862.182 24/06/04,08:52:51,18,07,1, 11.9,1,1, 14.932, 10479.920, 409.610, 52863.298 24/06/04,08:52:51,19,07,1, 11.9,1,1, 14.932, 10480.209, 408.865, 52862.175 24/06/04,08:52:52,00,07,1, 11.9,1,1, 14.930, 10480.205, 408.865, 52862.175 24/06/04,08:52:52,01,07,1, 11.9,1,1, 14.930, 10480.217, 409.913, 52862.288 24/06/04,08:52:52,02,07,1, 11.9,1,1, 14.930, 10479.954, 409.734, 52863.454 24/06/04,08:52:52,03,07,1, 11.9,1,1, 14.930, 10480.148, 408.792, 52862.331 24/06/04,08:52:52,04,07,1, 11.9,1,1, 14.930, 10479.786, 410.340, 52862.343 24/06/04,08:52:52,05,07,1, 11.9,1,1, 14.930, 10480.147, 409.331, 52863.580 24/06/04,08:52:52,06,07,1, 11.9,1,1, 14.930, 10480.352, 409.476, 52862.467 24/06/04,08:52:52,07,07,1, 11.9,1,1, 14.930, 10480.115, 410.384, 52863.405 24/06/04,08:52:52,08,07,1, 11.9,1,1, 14.930, 10480.525, 408.864, 52863.327 24/06/04,08:52:52,09,07,1, 11.9,1,1, 14.930, 10480.234, 409.911, 52862.333 24/06/04,08:52:52,10,07,1, 11.9,1,1, 14.930, 10479.893, 409.767, 52863.442 24/06/04,08:52:52,11,07,1, 11.9,1,1, 14.930, 10480.166, 408.759, 52862.297 24/06/04,08:52:52,12,07,1, 11.9,1,1, 14.930, 10479.756, 410.323, 52862.468 24/06/04,08:52:52,13,07,1, 11.9,1,1, 14.930, 10480.033, 409.341, 52863.462 24/06/04,08:52:52,14,07,1, 11.9,1,1, 14.930, 10480.324, 409.436, 52862.401 24/06/04,08:52:52,15,07,1, 11.9,1,1, 14.930, 10480.125, 410.461, 52863.403 24/06/04,08:52:52,16,07,1, 11.9,1,1, 14.930, 10480.502, 408.858, 52863.328 24/06/04,08:52:52,17,07,1, 11.9,1,1, 14.930, 10480.265, 409.898, 52862.334 24/06/04,08:52:52,18,07,1, 11.9,1,1, 14.930, 10479.937, 409.783, 52863.444 24/06/04,08:52:52,19,07,1, 11.9,1,1, 14.930, 10480.138, 408.807, 52862.314 24/06/04,08:52:53,00,08,1, 11.9,1,1, 14.929, 10480.130, 408.807, 52862.314 24/06/04,08:52:53,01,08,1, 11.9,1,1, 14.929, 10480.366, 409.810, 52862.383 24/06/04,08:52:53,02,08,1, 11.9,1,1, 14.929, 10479.999, 409.981, 52863.470 24/06/04,08:52:53,03,08,1, 11.9,1,1, 14.929, 10480.203, 408.751, 52862.526 24/06/04,08:52:53,04,08,1, 11.9,1,1, 14.929, 10479.782, 410.174, 52862.325 24/06/04,08:52:53,05,08,1, 11.9,1,1, 14.929, 10479.910, 409.440, 52863.545 24/06/04,08:52:53,06,08,1, 11.9,1,1, 14.929, 10480.217, 409.287, 52862.428 24/06/04,08:52:53,07,08,1, 11.9,1,1, 14.929, 10479.939, 410.519, 52863.311 24/06/04,08:52:53,08,08,1, 11.9,1,1, 14.929, 10480.471, 409.042, 52863.613 24/06/04,08:52:53,09,08,1, 11.9,1,1, 14.929, 10480.378, 409.843, 52862.380 24/06/04,08:52:53,10,08,1, 11.9,1,1, 14.929, 10480.039, 409.960, 52863.534 24/06/04,08:52:53,11,08,1, 11.9,1,1, 14.929, 10480.203, 408.711, 52862.691 24/06/04,08:52:53,12,08,1, 11.9,1,1, 14.929, 10479.816, 410.250, 52862.303 24/06/04,08:52:53,13,08,1, 11.9,1,1, 14.929, 10479.904, 409.455, 52863.457 24/06/04,08:52:53,14,08,1, 11.9,1,1, 14.929, 10480.183, 409.319, 52862.414 24/06/04,08:52:53,15,08,1, 11.9,1,1, 14.929, 10479.973, 410.506, 52863.191 24/06/04,08:52:53,16,08,1, 11.9,1,1, 14.929, 10480.429, 409.075, 52863.571 24/06/04,08:52:53,17,08,1, 11.9,1,1, 14.929, 10480.334, 409.831, 52862.453 24/06/04,08:52:53,18,08,1, 11.9,1,1, 14.929, 10479.989, 410.040, 52863.568 24/06/04,08:52:53,19,08,1, 11.9,1,1, 14.929, 10480.220, 408.723, 52862.644 24/06/04,08:52:54,00,08,1, 11.9,1,1, 14.929, 10480.213, 408.723, 52862.644 24/06/04,08:52:54,01,08,1, 11.9,1,1, 14.929, 10480.405, 409.730, 52862.537 24/06/04,08:52:54,02,08,1, 11.9,1,1, 14.929, 10480.045, 410.243, 52863.596 24/06/04,08:52:54,03,08,1, 11.9,1,1, 14.929, 10480.338, 408.723, 52862.963 24/06/04,08:52:54,04,08,1, 11.9,1,1, 14.929, 10479.918, 410.083, 52862.270 24/06/04,08:52:54,05,08,1, 11.9,1,1, 14.929, 10479.845, 409.568, 52863.460 24/06/04,08:52:54,06,08,1, 11.9,1,1, 14.929, 10480.121, 409.092, 52862.376 24/06/04,08:52:54,07,08,1, 11.9,1,1, 14.929, 10479.835, 410.573, 52863.024 24/06/04,08:52:54,08,08,1, 11.9,1,1, 14.929, 10480.342, 409.246, 52863.834 24/06/04,08:52:54,09,08,1, 11.9,1,1, 14.929, 10480.390, 409.752, 52862.555 24/06/04,08:52:54,10,08,1, 11.9,1,1, 14.929, 10480.081, 410.305, 52863.562 24/06/04,08:52:54,11,08,1, 11.9,1,1, 14.929, 10480.354, 408.737, 52862.942 24/06/04,08:52:54,12,08,1, 11.9,1,1, 14.929, 10479.963, 410.143, 52862.304 24/06/04,08:52:54,13,08,1, 11.9,1,1, 14.929, 10479.824, 409.595, 52863.388 24/06/04,08:52:54,14,08,1, 11.9,1,1, 14.929, 10480.136, 409.059, 52862.312 24/06/04,08:52:54,15,08,1, 11.9,1,1, 14.929, 10479.904, 410.562, 52862.971 24/06/04,08:52:54,16,08,1, 11.9,1,1, 14.929, 10480.290, 409.229, 52863.770 24/06/04,08:52:54,17,08,1, 11.9,1,1, 14.929, 10480.394, 409.728, 52862.585 24/06/04,08:52:54,18,08,1, 11.9,1,1, 14.929, 10480.143, 410.285, 52863.635 24/06/04,08:52:54,19,08,1, 11.9,1,1, 14.929, 10480.444, 408.743, 52863.031 24/06/04,08:52:55,00,08,1, 11.9,1,1, 14.929, 10480.438, 408.743, 52863.031 24/06/04,08:52:55,01,08,1, 11.9,1,1, 14.929, 10480.427, 409.639, 52862.620 24/06/04,08:52:55,02,08,1, 11.9,1,1, 14.929, 10480.172, 410.525, 52863.627 24/06/04,08:52:55,03,08,1, 11.9,1,1, 14.929, 10480.492, 408.838, 52863.318 24/06/04,08:52:55,04,08,1, 11.9,1,1, 14.929, 10480.218, 410.083, 52862.411 24/06/04,08:52:55,05,08,1, 11.9,1,1, 14.929, 10479.886, 409.769, 52863.511 24/06/04,08:52:55,06,08,1, 11.9,1,1, 14.929, 10480.123, 408.897, 52862.406 24/06/04,08:52:55,07,08,1, 11.9,1,1, 14.929, 10479.785, 410.451, 52862.668 24/06/04,08:52:55,08,08,1, 11.9,1,1, 14.929, 10480.099, 409.382, 52863.634 24/06/04,08:52:55,09,08,1, 11.9,1,1, 14.929, 10480.420, 409.586, 52862.632 24/06/04,08:52:55,10,08,1, 11.9,1,1, 14.929, 10480.131, 410.526, 52863.632 24/06/04,08:52:55,11,08,1, 11.9,1,1, 14.929, 10480.478, 408.904, 52863.459 24/06/04,08:52:55,12,08,1, 11.9,1,1, 14.929, 10480.256, 410.047, 52862.453 24/06/04,08:52:55,13,08,1, 11.9,1,1, 14.929, 10479.918, 409.843, 52863.446 24/06/04,08:52:55,14,08,1, 11.9,1,1, 14.929, 10480.127, 408.850, 52862.385 24/06/04,08:52:55,15,08,1, 11.9,1,1, 14.929, 10479.796, 410.465, 52862.577 24/06/04,08:52:55,16,08,1, 11.9,1,1, 14.929, 10480.066, 409.375, 52863.582 24/06/04,08:52:55,17,08,1, 11.9,1,1, 14.929, 10480.375, 409.502, 52862.529 24/06/04,08:52:55,18,08,1, 11.9,1,1, 14.929, 10480.105, 410.552, 52863.615 24/06/04,08:52:55,19,08,1, 11.9,1,1, 14.929, 10480.472, 408.978, 52863.535 24/06/04,08:52:56,00,07,1, 11.9,1,1, 14.931, 10480.472, 408.978, 52863.535 24/06/04,08:52:56,01,07,1, 11.9,1,1, 14.931, 10480.338, 409.384, 52862.630 24/06/04,08:52:56,02,07,1, 11.9,1,1, 14.931, 10480.019, 410.597, 52863.474 24/06/04,08:52:56,03,07,1, 11.9,1,1, 14.931, 10480.522, 409.092, 52863.586 24/06/04,08:52:56,04,07,1, 11.9,1,1, 14.931, 10480.445, 409.911, 52862.537 24/06/04,08:52:56,05,07,1, 11.9,1,1, 14.931, 10480.073, 410.089, 52863.658 24/06/04,08:52:56,06,07,1, 11.9,1,1, 14.931, 10480.343, 408.817, 52862.742 24/06/04,08:52:56,07,07,1, 11.9,1,1, 14.931, 10479.871, 410.256, 52862.267 24/06/04,08:52:56,08,07,1, 11.9,1,1, 14.931, 10479.911, 409.482, 52863.465 24/06/04,08:52:56,09,07,1, 11.9,1,1, 14.931, 10480.268, 409.313, 52862.440 24/06/04,08:52:56,10,07,1, 11.9,1,1, 14.931, 10480.024, 410.643, 52863.311 24/06/04,08:52:56,11,07,1, 11.9,1,1, 14.931, 10480.536, 409.131, 52863.744 24/06/04,08:52:56,12,07,1, 11.9,1,1, 14.931, 10480.396, 409.901, 52862.450 24/06/04,08:52:56,13,07,1, 11.9,1,1, 14.931, 10480.119, 410.119, 52863.561 24/06/04,08:52:56,14,07,1, 11.9,1,1, 14.931, 10480.330, 408.792, 52862.762 24/06/04,08:52:56,15,07,1, 11.9,1,1, 14.931, 10479.869, 410.310, 52862.485 24/06/04,08:52:56,16,07,1, 11.9,1,1, 14.931, 10479.949, 409.541, 52863.514 24/06/04,08:52:56,17,07,1, 11.9,1,1, 14.931, 10480.250, 409.284, 52862.432 24/06/04,08:52:56,18,07,1, 11.9,1,1, 14.931, 10480.027, 410.647, 52863.325 24/06/04,08:52:56,19,07,1, 11.9,1,1, 14.931, 10480.476, 409.133, 52863.738 24/06/04,08:52:57,00,08,1, 11.9,1,1, 14.932, 10480.472, 409.133, 52863.738 24/06/04,08:52:57,01,08,1, 11.9,1,1, 14.932, 10480.213, 409.022, 52862.450 24/06/04,08:52:57,02,08,1, 11.9,1,1, 14.932, 10479.904, 410.578, 52862.886 24/06/04,08:52:57,03,08,1, 11.9,1,1, 14.932, 10480.321, 409.255, 52863.705 24/06/04,08:52:57,04,08,1, 11.9,1,1, 14.932, 10480.507, 409.740, 52862.611 24/06/04,08:52:57,05,08,1, 11.9,1,1, 14.932, 10480.238, 410.369, 52863.759 24/06/04,08:52:57,06,08,1, 11.9,1,1, 14.932, 10480.491, 408.822, 52863.196 24/06/04,08:52:57,07,08,1, 11.9,1,1, 14.932, 10480.069, 410.228, 52862.479 24/06/04,08:52:57,08,08,1, 11.9,1,1, 14.932, 10480.232, 409.721, 52863.818 24/06/04,08:52:57,09,08,1, 11.9,1,1, 14.932, 10479.930, 408.990, 52862.103 24/06/04,08:52:57,10,08,1, 11.9,1,1, 14.932, 10480.220, 410.704, 52863.773 24/06/04,08:52:57,11,08,1, 11.9,1,1, 14.932, 10480.319, 409.214, 52863.189 24/06/04,08:52:57,12,08,1, 11.9,1,1, 14.932, 10480.065, 409.783, 52862.799 24/06/04,08:52:57,13,08,1, 11.9,1,1, 14.932, 10480.616, 410.526, 52864.398 24/06/04,08:52:57,14,08,1, 11.9,1,1, 14.932, 10480.182, 408.848, 52862.407 24/06/04,08:52:57,15,08,1, 11.9,1,1, 14.932, 10480.162, 410.296, 52863.346 24/06/04,08:52:57,16,08,1, 11.9,1,1, 14.932, 10480.445, 409.735, 52863.657 24/06/04,08:52:57,17,08,1, 11.9,1,1, 14.932, 10479.830, 408.965, 52862.082 24/06/04,08:52:57,18,08,1, 11.9,1,1, 14.932, 10480.195, 410.688, 52863.964 24/06/04,08:52:57,19,08,1, 11.9,1,1, 14.932, 10480.302, 409.195, 52862.967 24/06/04,08:52:58,00,08,1, 11.9,1,1, 14.933, 10480.297, 409.195, 52862.967 24/06/04,08:52:58,01,08,1, 11.9,1,1, 14.933, 10479.941, 408.834, 52862.108 24/06/04,08:52:58,02,08,1, 11.9,1,1, 14.933, 10480.168, 410.586, 52863.662 24/06/04,08:52:58,03,08,1, 11.9,1,1, 14.933, 10480.353, 409.365, 52863.375 24/06/04,08:52:58,04,08,1, 11.9,1,1, 14.933, 10479.937, 409.536, 52862.545 24/06/04,08:52:58,05,08,1, 11.9,1,1, 14.933, 10480.537, 410.706, 52864.421 24/06/04,08:52:58,06,08,1, 11.9,1,1, 14.933, 10480.347, 408.972, 52862.794 24/06/04,08:52:58,07,08,1, 11.9,1,1, 14.933, 10480.226, 410.188, 52863.157 24/06/04,08:52:58,08,08,1, 11.9,1,1, 14.933, 10480.502, 410.016, 52863.957 24/06/04,08:52:58,09,08,1, 11.9,1,1, 14.933, 10479.965, 408.798, 52862.071 24/06/04,08:52:58,10,08,1, 11.9,1,1, 14.933, 10480.151, 410.614, 52863.682 24/06/04,08:52:58,11,08,1, 11.9,1,1, 14.933, 10480.325, 409.384, 52863.292 24/06/04,08:52:58,12,08,1, 11.9,1,1, 14.933, 10479.971, 409.521, 52862.449 24/06/04,08:52:58,13,08,1, 11.9,1,1, 14.933, 10480.532, 410.714, 52864.349 24/06/04,08:52:58,14,08,1, 11.9,1,1, 14.933, 10480.325, 408.980, 52862.891 24/06/04,08:52:58,15,08,1, 11.9,1,1, 14.933, 10480.172, 410.186, 52863.201 24/06/04,08:52:58,16,08,1, 11.9,1,1, 14.933, 10480.569, 410.095, 52864.080 24/06/04,08:52:58,17,08,1, 11.9,1,1, 14.933, 10479.968, 408.829, 52862.158 24/06/04,08:52:58,18,08,1, 11.9,1,1, 14.933, 10480.194, 410.624, 52863.742 24/06/04,08:52:58,19,08,1, 11.9,1,1, 14.933, 10480.303, 409.422, 52863.193 24/06/04,08:52:59,00,08,1, 12.0,1,1, 14.934, 10480.297, 409.422, 52863.193 24/06/04,08:52:59,01,08,1, 12.0,1,1, 14.934, 10480.151, 408.823, 52862.431 24/06/04,08:52:59,02,08,1, 12.0,1,1, 14.934, 10480.173, 410.509, 52863.521 24/06/04,08:52:59,03,08,1, 12.0,1,1, 14.934, 10480.441, 409.602, 52863.558 24/06/04,08:52:59,04,08,1, 12.0,1,1, 14.934, 10479.942, 409.262, 52862.181 24/06/04,08:52:59,05,08,1, 12.0,1,1, 14.934, 10480.499, 410.821, 52864.220 24/06/04,08:52:59,06,08,1, 12.0,1,1, 14.934, 10480.386, 409.139, 52863.131 24/06/04,08:52:59,07,08,1, 12.0,1,1, 14.934, 10480.205, 410.037, 52863.001 24/06/04,08:52:59,08,08,1, 12.0,1,1, 14.934, 10480.716, 410.378, 52864.300 24/06/04,08:52:59,09,08,1, 12.0,1,1, 14.934, 10480.161, 408.822, 52862.231 24/06/04,08:52:59,10,08,1, 12.0,1,1, 14.934, 10480.221, 410.437, 52863.353 24/06/04,08:52:59,11,08,1, 12.0,1,1, 14.934, 10480.452, 409.635, 52863.445 24/06/04,08:52:59,12,08,1, 12.0,1,1, 14.934, 10479.929, 409.240, 52862.233 24/06/04,08:52:59,13,08,1, 12.0,1,1, 14.934, 10480.454, 410.798, 52864.157 24/06/04,08:52:59,14,08,1, 12.0,1,1, 14.934, 10480.416, 409.113, 52862.928 24/06/04,08:52:59,15,08,1, 12.0,1,1, 14.934, 10480.205, 409.998, 52862.916 24/06/04,08:52:59,16,08,1, 12.0,1,1, 14.934, 10480.711, 410.375, 52864.238 24/06/04,08:52:59,17,08,1, 12.0,1,1, 14.934, 10480.164, 408.873, 52862.223 24/06/04,08:52:59,18,08,1, 12.0,1,1, 14.934, 10480.253, 410.524, 52863.548 24/06/04,08:52:59,19,08,1, 12.0,1,1, 14.934, 10480.404, 409.621, 52863.579 24/06/04,08:53:00,00,08,1, 11.9,1,1, 14.935, 10480.397, 409.621, 52863.579 24/06/04,08:53:00,01,08,1, 11.9,1,1, 14.935, 10480.377, 408.897, 52862.545 24/06/04,08:53:00,02,08,1, 11.9,1,1, 14.935, 10480.287, 410.324, 52863.206 24/06/04,08:53:00,03,08,1, 11.9,1,1, 14.935, 10480.619, 409.821, 52863.719 24/06/04,08:53:00,04,08,1, 11.9,1,1, 14.935, 10479.997, 409.008, 52862.127 24/06/04,08:53:00,05,08,1, 11.9,1,1, 14.935, 10480.441, 410.740, 52864.036 24/06/04,08:53:00,06,08,1, 11.9,1,1, 14.935, 10480.448, 409.254, 52863.287 24/06/04,08:53:00,07,08,1, 11.9,1,1, 14.935, 10480.243, 409.821, 52862.802 24/06/04,08:53:00,08,08,1, 11.9,1,1, 14.935, 10480.658, 410.505, 52863.898 24/06/04,08:53:00,09,08,1, 11.9,1,1, 14.935, 10480.634, 408.944, 52863.282 24/06/04,08:53:00,10,08,1, 11.9,1,1, 14.935, 10480.326, 410.135, 52862.614 24/06/04,08:53:00,11,08,1, 11.9,1,1, 14.935, 10480.133, 409.812, 52863.603 24/06/04,08:53:00,12,08,1, 11.9,1,1, 14.935, 10480.396, 409.053, 52862.638 24/06/04,08:53:00,13,08,1, 11.9,1,1, 14.935, 10480.028, 410.628, 52863.028 24/06/04,08:53:00,14,08,1, 11.9,1,1, 14.935, 10480.440, 409.417, 52863.839 24/06/04,08:53:00,15,08,1, 11.9,1,1, 14.935, 10480.719, 409.738, 52862.826 24/06/04,08:53:00,16,08,1, 11.9,1,1, 14.935, 10480.393, 410.497, 52863.878 24/06/04,08:53:00,17,08,1, 11.9,1,1, 14.935, 10480.670, 408.986, 52863.436 24/06/04,08:53:00,18,08,1, 11.9,1,1, 14.935, 10480.346, 410.134, 52862.450 24/06/04,08:53:00,19,08,1, 11.9,1,1, 14.935, 10480.102, 409.807, 52863.533 24/06/04,08:53:01,00,08,1, 11.9,1,1, 14.934, 10480.096, 409.807, 52863.533 24/06/04,08:53:01,01,08,1, 11.9,1,1, 14.934, 10480.921, 409.119, 52864.257 24/06/04,08:53:01,02,08,1, 11.9,1,1, 14.934, 10480.700, 410.012, 52862.372 24/06/04,08:53:01,03,08,1, 11.9,1,1, 14.934, 10479.968, 410.014, 52863.594 24/06/04,08:53:01,04,08,1, 11.9,1,1, 14.934, 10480.753, 408.967, 52863.203 24/06/04,08:53:01,05,08,1, 11.9,1,1, 14.934, 10479.921, 410.466, 52862.183 24/06/04,08:53:01,06,08,1, 11.9,1,1, 14.934, 10480.244, 409.573, 52864.119 24/06/04,08:53:01,07,08,1, 11.9,1,1, 14.934, 10480.872, 409.575, 52862.821 24/06/04,08:53:01,08,08,1, 11.9,1,1, 14.934, 10480.143, 410.599, 52863.193 24/06/04,08:53:01,09,08,1, 11.9,1,1, 14.934, 10480.946, 409.147, 52864.165 24/06/04,08:53:01,10,08,1, 11.9,1,1, 14.934, 10480.707, 409.948, 52862.299 24/06/04,08:53:01,11,08,1, 11.9,1,1, 14.934, 10480.039, 409.996, 52863.667 24/06/04,08:53:01,12,08,1, 11.9,1,1, 14.934, 10480.763, 408.954, 52863.148 24/06/04,08:53:01,13,08,1, 11.9,1,1, 14.934, 10479.941, 410.397, 52862.010 24/06/04,08:53:01,14,08,1, 11.9,1,1, 14.934, 10480.172, 409.580, 52864.031 24/06/04,08:53:01,15,08,1, 11.9,1,1, 14.934, 10480.909, 409.510, 52862.768 24/06/04,08:53:01,16,08,1, 11.9,1,1, 14.934, 10480.123, 410.567, 52863.127 24/06/04,08:53:01,17,08,1, 11.9,1,1, 14.934, 10480.908, 409.203, 52864.227 24/06/04,08:53:01,18,08,1, 11.9,1,1, 14.934, 10480.711, 409.952, 52862.326 24/06/04,08:53:01,19,08,1, 11.9,1,1, 14.934, 10480.019, 410.026, 52863.589 24/06/04,08:53:02,00,08,1, 11.9,1,1, 14.934, 10480.013, 410.026, 52863.589 24/06/04,08:53:02,01,08,1, 11.9,1,1, 14.934, 10480.837, 409.239, 52864.315 24/06/04,08:53:02,02,08,1, 11.9,1,1, 14.934, 10480.888, 409.892, 52862.438 24/06/04,08:53:02,03,08,1, 11.9,1,1, 14.934, 10480.146, 410.126, 52863.467 24/06/04,08:53:02,04,08,1, 11.9,1,1, 14.934, 10480.929, 408.937, 52863.568 24/06/04,08:53:02,05,08,1, 11.9,1,1, 14.934, 10480.147, 410.239, 52862.023 24/06/04,08:53:02,06,08,1, 11.9,1,1, 14.934, 10480.048, 409.608, 52863.898 24/06/04,08:53:02,07,08,1, 11.9,1,1, 14.934, 10480.885, 409.346, 52862.868 24/06/04,08:53:02,08,08,1, 11.9,1,1, 14.934, 10480.045, 410.628, 52862.939 24/06/04,08:53:02,09,08,1, 11.9,1,1, 14.934, 10480.838, 409.272, 52864.417 24/06/04,08:53:02,10,08,1, 11.9,1,1, 14.934, 10480.936, 409.889, 52862.528 24/06/04,08:53:02,11,08,1, 11.9,1,1, 14.934, 10480.166, 410.192, 52863.527 24/06/04,08:53:02,12,08,1, 11.9,1,1, 14.934, 10480.965, 408.923, 52863.436 24/06/04,08:53:02,13,08,1, 11.9,1,1, 14.934, 10480.170, 410.231, 52861.961 24/06/04,08:53:02,14,08,1, 11.9,1,1, 14.934, 10480.069, 409.666, 52863.940 24/06/04,08:53:02,15,08,1, 11.9,1,1, 14.934, 10480.850, 409.324, 52862.812 24/06/04,08:53:02,16,08,1, 11.9,1,1, 14.934, 10480.093, 410.655, 52862.892 24/06/04,08:53:02,17,08,1, 11.9,1,1, 14.934, 10480.817, 409.305, 52864.459 24/06/04,08:53:02,18,08,1, 11.9,1,1, 14.934, 10480.947, 409.853, 52862.556 24/06/04,08:53:02,19,08,1, 11.9,1,1, 14.934, 10480.136, 410.199, 52863.619 24/06/04,08:53:03,00,08,1, 11.9,1,1, 14.938, 10480.130, 410.199, 52863.619 24/06/04,08:53:03,01,08,1, 11.9,1,1, 14.938, 10480.643, 409.371, 52864.366 24/06/04,08:53:03,02,08,1, 11.9,1,1, 14.938, 10481.083, 409.789, 52862.733 24/06/04,08:53:03,03,08,1, 11.9,1,1, 14.938, 10480.222, 410.343, 52863.558 24/06/04,08:53:03,04,08,1, 11.9,1,1, 14.938, 10481.053, 408.968, 52863.843 24/06/04,08:53:03,05,08,1, 11.9,1,1, 14.938, 10480.392, 410.131, 52862.044 24/06/04,08:53:03,06,08,1, 11.9,1,1, 14.938, 10480.044, 409.708, 52863.757 24/06/04,08:53:03,07,08,1, 11.9,1,1, 14.938, 10480.847, 409.138, 52862.977 24/06/04,08:53:03,08,08,1, 11.9,1,1, 14.938, 10479.978, 410.562, 52862.647 24/06/04,08:53:03,09,08,1, 11.9,1,1, 14.938, 10480.660, 409.303, 52864.354 24/06/04,08:53:03,10,08,1, 11.9,1,1, 14.938, 10481.027, 409.824, 52862.715 24/06/04,08:53:03,11,08,1, 11.9,1,1, 14.938, 10480.255, 410.369, 52863.569 24/06/04,08:53:03,12,08,1, 11.9,1,1, 14.938, 10481.036, 408.922, 52863.807 24/06/04,08:53:03,13,08,1, 11.9,1,1, 14.938, 10480.417, 410.104, 52862.081 24/06/04,08:53:03,14,08,1, 11.9,1,1, 14.938, 10480.040, 409.744, 52863.731 24/06/04,08:53:03,15,08,1, 11.9,1,1, 14.938, 10480.842, 409.106, 52863.002 24/06/04,08:53:03,16,08,1, 11.9,1,1, 14.938, 10479.982, 410.547, 52862.574 24/06/04,08:53:03,17,08,1, 11.9,1,1, 14.938, 10480.659, 409.353, 52864.349 24/06/04,08:53:03,18,08,1, 11.9,1,1, 14.938, 10481.076, 409.734, 52862.724 24/06/04,08:53:03,19,08,1, 11.9,1,1, 14.938, 10480.288, 410.355, 52863.561 24/06/04,08:53:04,00,08,1, 11.9,1,1, 14.935, 10480.280, 410.355, 52863.561 24/06/04,08:53:04,01,08,1, 11.9,1,1, 14.935, 10480.430, 409.439, 52864.298 24/06/04,08:53:04,02,08,1, 11.9,1,1, 14.935, 10481.020, 409.562, 52862.886 24/06/04,08:53:04,03,08,1, 11.9,1,1, 14.935, 10480.225, 410.451, 52863.464 24/06/04,08:53:04,04,08,1, 11.9,1,1, 14.935, 10481.086, 409.028, 52864.255 24/06/04,08:53:04,05,08,1, 11.9,1,1, 14.935, 10480.681, 409.958, 52862.282 24/06/04,08:53:04,06,08,1, 11.9,1,1, 14.935, 10480.101, 409.815, 52863.735 24/06/04,08:53:04,07,08,1, 11.9,1,1, 14.935, 10480.800, 408.983, 52863.095 24/06/04,08:53:04,08,08,1, 11.9,1,1, 14.935, 10480.002, 410.379, 52862.258 24/06/04,08:53:04,09,08,1, 11.9,1,1, 14.935, 10480.422, 409.481, 52864.196 24/06/04,08:53:04,10,08,1, 11.9,1,1, 14.935, 10481.021, 409.621, 52862.759 24/06/04,08:53:04,11,08,1, 11.9,1,1, 14.935, 10480.264, 410.516, 52863.398 24/06/04,08:53:04,12,08,1, 11.9,1,1, 14.935, 10481.052, 409.010, 52864.162 24/06/04,08:53:04,13,08,1, 11.9,1,1, 14.935, 10480.723, 409.948, 52862.215 24/06/04,08:53:04,14,08,1, 11.9,1,1, 14.935, 10480.075, 409.861, 52863.582 24/06/04,08:53:04,15,08,1, 11.9,1,1, 14.935, 10480.856, 408.903, 52863.077 24/06/04,08:53:04,16,08,1, 11.9,1,1, 14.935, 10480.010, 410.405, 52862.291 24/06/04,08:53:04,17,08,1, 11.9,1,1, 14.935, 10480.397, 409.488, 52864.286 24/06/04,08:53:04,18,08,1, 11.9,1,1, 14.935, 10481.031, 409.543, 52862.823 24/06/04,08:53:04,19,08,1, 11.9,1,1, 14.935, 10480.229, 410.438, 52863.332 24/06/04,08:53:05,00,08,1, 11.9,1,1, 14.933, 10480.222, 410.438, 52863.332 24/06/04,08:53:05,01,08,1, 11.9,1,1, 14.933, 10480.406, 409.435, 52863.779 24/06/04,08:53:05,02,08,1, 11.9,1,1, 14.933, 10480.741, 409.300, 52862.680 24/06/04,08:53:05,03,08,1, 11.9,1,1, 14.933, 10480.453, 410.547, 52863.545 24/06/04,08:53:05,04,08,1, 11.9,1,1, 14.933, 10480.954, 409.051, 52863.821 24/06/04,08:53:05,05,08,1, 11.9,1,1, 14.933, 10480.800, 409.849, 52862.648 24/06/04,08:53:05,06,08,1, 11.9,1,1, 14.933, 10480.452, 410.000, 52863.809 24/06/04,08:53:05,07,08,1, 11.9,1,1, 14.933, 10480.669, 408.771, 52862.882 24/06/04,08:53:05,08,08,1, 11.9,1,1, 14.933, 10480.243, 410.266, 52862.585 24/06/04,08:53:05,09,08,1, 11.9,1,1, 14.933, 10480.384, 409.447, 52863.798 24/06/04,08:53:05,10,08,1, 11.9,1,1, 14.933, 10480.745, 409.318, 52862.733 24/06/04,08:53:05,11,08,1, 11.9,1,1, 14.933, 10480.478, 410.577, 52863.698 24/06/04,08:53:05,12,08,1, 11.9,1,1, 14.933, 10480.957, 409.083, 52863.895 24/06/04,08:53:05,13,08,1, 11.9,1,1, 14.933, 10480.785, 409.803, 52862.713 24/06/04,08:53:05,14,08,1, 11.9,1,1, 14.933, 10480.469, 409.971, 52863.795 24/06/04,08:53:05,15,08,1, 11.9,1,1, 14.933, 10480.722, 408.758, 52862.930 24/06/04,08:53:05,16,08,1, 11.9,1,1, 14.933, 10480.224, 410.242, 52862.579 24/06/04,08:53:05,17,08,1, 11.9,1,1, 14.933, 10480.288, 409.485, 52863.704 24/06/04,08:53:05,18,08,1, 11.9,1,1, 14.933, 10480.751, 409.306, 52862.566 24/06/04,08:53:05,19,08,1, 11.9,1,1, 14.933, 10480.495, 410.593, 52863.629 24/06/04,08:53:06,00,08,1, 11.9,1,1, 14.933, 10480.489, 410.593, 52863.629 24/06/04,08:53:06,01,08,1, 11.9,1,1, 14.933, 10480.295, 409.511, 52863.646 24/06/04,08:53:06,02,08,1, 11.9,1,1, 14.933, 10480.625, 409.123, 52862.602 24/06/04,08:53:06,03,08,1, 11.9,1,1, 14.933, 10480.336, 410.572, 52863.265 24/06/04,08:53:06,04,08,1, 11.9,1,1, 14.933, 10480.825, 409.112, 52863.927 24/06/04,08:53:06,05,08,1, 11.9,1,1, 14.933, 10480.918, 409.711, 52862.700 24/06/04,08:53:06,06,08,1, 11.9,1,1, 14.933, 10480.622, 410.175, 52863.907 24/06/04,08:53:06,07,08,1, 11.9,1,1, 14.933, 10480.805, 408.735, 52863.060 24/06/04,08:53:06,08,08,1, 11.9,1,1, 14.933, 10480.403, 410.115, 52862.475 24/06/04,08:53:06,09,08,1, 11.9,1,1, 14.933, 10480.314, 409.496, 52863.651 24/06/04,08:53:06,10,08,1, 11.9,1,1, 14.933, 10480.651, 409.083, 52862.562 24/06/04,08:53:06,11,08,1, 11.9,1,1, 14.933, 10480.323, 410.569, 52863.322 24/06/04,08:53:06,12,08,1, 11.9,1,1, 14.933, 10480.858, 409.156, 52863.928 24/06/04,08:53:06,13,08,1, 11.9,1,1, 14.933, 10480.881, 409.737, 52862.776 24/06/04,08:53:06,14,08,1, 11.9,1,1, 14.933, 10480.618, 410.190, 52863.895 24/06/04,08:53:06,15,08,1, 11.9,1,1, 14.933, 10480.847, 408.676, 52863.174 24/06/04,08:53:06,16,08,1, 11.9,1,1, 14.933, 10480.354, 410.097, 52862.455 24/06/04,08:53:06,17,08,1, 11.9,1,1, 14.933, 10480.315, 409.537, 52863.770 24/06/04,08:53:06,18,08,1, 11.9,1,1, 14.933, 10480.654, 408.990, 52862.593 24/06/04,08:53:06,19,08,1, 11.9,1,1, 14.933, 10480.339, 410.511, 52863.296 24/06/04,08:53:07,00,08,1, 12.0,1,1, 14.937, 10480.338, 410.511, 52863.296 24/06/04,08:53:07,01,08,1, 12.0,1,1, 14.937, 10480.361, 409.604, 52863.632 24/06/04,08:53:07,02,08,1, 12.0,1,1, 14.937, 10480.651, 408.875, 52862.557 24/06/04,08:53:07,03,08,1, 12.0,1,1, 14.937, 10480.245, 410.401, 52863.012 24/06/04,08:53:07,04,08,1, 12.0,1,1, 14.937, 10480.735, 409.204, 52864.060 24/06/04,08:53:07,05,08,1, 12.0,1,1, 14.937, 10480.916, 409.567, 52862.879 24/06/04,08:53:07,06,08,1, 12.0,1,1, 14.937, 10480.628, 410.297, 52863.825 24/06/04,08:53:07,07,08,1, 12.0,1,1, 14.937, 10480.987, 408.731, 52863.481 24/06/04,08:53:07,08,08,1, 12.0,1,1, 14.937, 10480.597, 409.886, 52862.502 24/06/04,08:53:07,09,08,1, 12.0,1,1, 14.937, 10480.373, 409.582, 52863.670 24/06/04,08:53:07,10,08,1, 12.0,1,1, 14.937, 10480.638, 408.829, 52862.626 24/06/04,08:53:07,11,08,1, 12.0,1,1, 14.937, 10480.286, 410.438, 52862.965 24/06/04,08:53:07,12,08,1, 12.0,1,1, 14.937, 10480.674, 409.176, 52863.978 24/06/04,08:53:07,13,08,1, 12.0,1,1, 14.937, 10480.891, 409.533, 52862.801 24/06/04,08:53:07,14,08,1, 12.0,1,1, 14.937, 10480.633, 410.289, 52863.843 24/06/04,08:53:07,15,08,1, 12.0,1,1, 14.937, 10481.000, 408.757, 52863.481 24/06/04,08:53:07,16,08,1, 12.0,1,1, 14.937, 10480.620, 409.910, 52862.490 24/06/04,08:53:07,17,08,1, 12.0,1,1, 14.937, 10480.339, 409.628, 52863.572 24/06/04,08:53:07,18,08,1, 12.0,1,1, 14.937, 10480.722, 408.823, 52862.594 24/06/04,08:53:07,19,08,1, 12.0,1,1, 14.937, 10480.288, 410.363, 52862.975 24/06/04,08:53:08,00,09,1, 12.0,1,1, 14.938, 10480.288, 410.363, 52862.975 24/06/04,08:53:08,01,09,1, 12.0,1,1, 14.938, 10480.497, 409.762, 52863.737 24/06/04,08:53:08,02,09,1, 12.0,1,1, 14.938, 10480.751, 408.620, 52862.787 24/06/04,08:53:08,03,09,1, 12.0,1,1, 14.938, 10480.313, 410.173, 52862.730 24/06/04,08:53:08,04,09,1, 12.0,1,1, 14.938, 10480.524, 409.317, 52863.920 24/06/04,08:53:08,05,09,1, 12.0,1,1, 14.938, 10480.754, 409.176, 52862.013 24/06/04,08:53:08,06,09,1, 12.0,1,1, 14.938, 10480.649, 410.499, 52864.097 24/06/04,08:53:08,07,09,1, 12.0,1,1, 14.938, 10481.301, 408.824, 52863.714 24/06/04,08:53:08,08,09,1, 12.0,1,1, 14.938, 10480.565, 409.753, 52862.445 24/06/04,08:53:08,09,09,1, 12.0,1,1, 14.938, 10480.756, 409.842, 52864.340 24/06/04,08:53:08,10,09,1, 12.0,1,1, 14.938, 10480.734, 408.543, 52862.305 24/06/04,08:53:08,11,09,1, 12.0,1,1, 14.938, 10480.119, 410.206, 52862.822 24/06/04,08:53:08,12,09,1, 12.0,1,1, 14.938, 10480.790, 409.317, 52864.098 24/06/04,08:53:08,13,09,1, 12.0,1,1, 14.938, 10480.641, 409.201, 52862.076 24/06/04,08:53:08,14,09,1, 12.0,1,1, 14.938, 10480.623, 410.492, 52864.086 24/06/04,08:53:08,15,09,1, 12.0,1,1, 14.938, 10481.255, 408.844, 52863.770 24/06/04,08:53:08,16,09,1, 12.0,1,1, 14.938, 10480.599, 409.692, 52862.457 24/06/04,08:53:08,17,09,1, 12.0,1,1, 14.938, 10480.780, 409.921, 52864.394 24/06/04,08:53:08,18,09,1, 12.0,1,1, 14.938, 10480.752, 408.571, 52862.333 24/06/04,08:53:08,19,09,1, 12.0,1,1, 14.938, 10480.120, 410.148, 52862.752 24/06/04,08:53:09,00,09,1, 11.9,1,1, 14.937, 10480.113, 410.148, 52862.752 24/06/04,08:53:09,01,09,1, 11.9,1,1, 14.937, 10480.881, 410.007, 52864.504 24/06/04,08:53:09,02,09,1, 11.9,1,1, 14.937, 10480.992, 408.463, 52862.722 24/06/04,08:53:09,03,09,1, 11.9,1,1, 14.937, 10480.241, 409.995, 52862.531 24/06/04,08:53:09,04,09,1, 11.9,1,1, 14.937, 10480.699, 409.362, 52864.096 24/06/04,08:53:09,05,09,1, 11.9,1,1, 14.937, 10480.605, 408.897, 52862.077 24/06/04,08:53:09,06,09,1, 11.9,1,1, 14.937, 10480.477, 410.434, 52863.904 24/06/04,08:53:09,07,09,1, 11.9,1,1, 14.937, 10481.217, 408.933, 52863.886 24/06/04,08:53:09,08,09,1, 11.9,1,1, 14.937, 10480.738, 409.520, 52862.423 24/06/04,08:53:09,09,09,1, 11.9,1,1, 14.937, 10480.821, 410.006, 52864.434 24/06/04,08:53:09,10,09,1, 11.9,1,1, 14.937, 10481.031, 408.447, 52862.784 24/06/04,08:53:09,11,09,1, 11.9,1,1, 14.937, 10480.227, 409.967, 52862.573 24/06/04,08:53:09,12,09,1, 11.9,1,1, 14.937, 10480.711, 409.347, 52864.112 24/06/04,08:53:09,13,09,1, 11.9,1,1, 14.937, 10480.684, 408.820, 52862.105 24/06/04,08:53:09,14,09,1, 11.9,1,1, 14.937, 10480.457, 410.386, 52863.805 24/06/04,08:53:09,15,09,1, 11.9,1,1, 14.937, 10481.256, 408.927, 52863.946 24/06/04,08:53:09,16,09,1, 11.9,1,1, 14.937, 10480.766, 409.512, 52862.382 24/06/04,08:53:09,17,09,1, 11.9,1,1, 14.937, 10480.881, 410.077, 52864.541 24/06/04,08:53:09,18,09,1, 11.9,1,1, 14.937, 10481.029, 408.435, 52862.866 24/06/04,08:53:09,19,09,1, 11.9,1,1, 14.937, 10480.246, 409.951, 52862.586 24/06/04,08:53:10,00,08,1, 11.9,1,1, 14.938, 10480.238, 409.951, 52862.586 24/06/04,08:53:10,01,08,1, 11.9,1,1, 14.938, 10480.812, 410.181, 52863.936 24/06/04,08:53:10,02,08,1, 11.9,1,1, 14.938, 10481.141, 408.582, 52863.682 24/06/04,08:53:10,03,08,1, 11.9,1,1, 14.938, 10480.718, 409.713, 52862.640 24/06/04,08:53:10,04,08,1, 11.9,1,1, 14.938, 10480.519, 409.462, 52863.803 24/06/04,08:53:10,05,08,1, 11.9,1,1, 14.938, 10480.806, 408.625, 52862.636 24/06/04,08:53:10,06,08,1, 11.9,1,1, 14.938, 10480.395, 410.202, 52862.901 24/06/04,08:53:10,07,08,1, 11.9,1,1, 14.938, 10480.862, 409.044, 52863.966 24/06/04,08:53:10,08,08,1, 11.9,1,1, 14.938, 10481.040, 409.328, 52862.838 24/06/04,08:53:10,09,08,1, 11.9,1,1, 14.938, 10480.766, 410.120, 52863.794 24/06/04,08:53:10,10,08,1, 11.9,1,1, 14.938, 10481.198, 408.584, 52863.575 24/06/04,08:53:10,11,08,1, 11.9,1,1, 14.938, 10480.763, 409.781, 52862.651 24/06/04,08:53:10,12,08,1, 11.9,1,1, 14.938, 10480.537, 409.485, 52863.760 24/06/04,08:53:10,13,08,1, 11.9,1,1, 14.938, 10480.769, 408.641, 52862.673 24/06/04,08:53:10,14,08,1, 11.9,1,1, 14.938, 10480.431, 410.188, 52862.925 24/06/04,08:53:10,15,08,1, 11.9,1,1, 14.938, 10480.854, 409.029, 52863.917 24/06/04,08:53:10,16,08,1, 11.9,1,1, 14.938, 10481.079, 409.330, 52862.891 24/06/04,08:53:10,17,08,1, 11.9,1,1, 14.938, 10480.798, 410.128, 52863.935 24/06/04,08:53:10,18,08,1, 11.9,1,1, 14.938, 10481.164, 408.573, 52863.605 24/06/04,08:53:10,19,08,1, 11.9,1,1, 14.938, 10480.792, 409.697, 52862.499 24/06/04,08:53:11,00,08,1, 11.9,1,1, 14.936, 10480.789, 409.697, 52862.499 24/06/04,08:53:11,01,08,1, 11.9,1,1, 14.936, 10480.792, 410.273, 52863.731 24/06/04,08:53:11,02,08,1, 11.9,1,1, 14.936, 10481.200, 408.661, 52863.816 24/06/04,08:53:11,03,08,1, 11.9,1,1, 14.936, 10481.066, 409.563, 52862.723 24/06/04,08:53:11,04,08,1, 11.9,1,1, 14.936, 10480.694, 409.616, 52863.749 24/06/04,08:53:11,05,08,1, 11.9,1,1, 14.936, 10480.966, 408.456, 52862.899 24/06/04,08:53:11,06,08,1, 11.9,1,1, 14.936, 10480.500, 409.970, 52862.579 24/06/04,08:53:11,07,08,1, 11.9,1,1, 14.936, 10480.648, 409.141, 52863.808 24/06/04,08:53:11,08,08,1, 11.9,1,1, 14.936, 10481.018, 409.045, 52862.847 24/06/04,08:53:11,09,08,1, 11.9,1,1, 14.936, 10480.777, 410.283, 52863.775 24/06/04,08:53:11,10,08,1, 11.9,1,1, 14.936, 10481.225, 408.725, 52863.933 24/06/04,08:53:11,11,08,1, 11.9,1,1, 14.936, 10481.064, 409.608, 52862.755 24/06/04,08:53:11,12,08,1, 11.9,1,1, 14.936, 10480.753, 409.655, 52863.839 24/06/04,08:53:11,13,08,1, 11.9,1,1, 14.936, 10480.974, 408.449, 52862.993 24/06/04,08:53:11,14,08,1, 11.9,1,1, 14.936, 10480.495, 409.991, 52862.663 24/06/04,08:53:11,15,08,1, 11.9,1,1, 14.936, 10480.700, 409.138, 52863.772 24/06/04,08:53:11,16,08,1, 11.9,1,1, 14.936, 10480.989, 409.057, 52862.755 24/06/04,08:53:11,17,08,1, 11.9,1,1, 14.936, 10480.789, 410.260, 52863.694 24/06/04,08:53:11,18,08,1, 11.9,1,1, 14.936, 10481.210, 408.746, 52863.962 24/06/04,08:53:11,19,08,1, 11.9,1,1, 14.936, 10481.089, 409.567, 52862.811 24/06/04,08:53:12,00,08,1, 11.9,1,1, 14.938, 10481.081, 409.567, 52862.811 24/06/04,08:53:12,01,08,1, 11.9,1,1, 14.938, 10480.585, 410.263, 52863.218 24/06/04,08:53:12,02,08,1, 11.9,1,1, 14.938, 10481.446, 408.863, 52864.103 24/06/04,08:53:12,03,08,1, 11.9,1,1, 14.938, 10480.943, 409.322, 52862.450 24/06/04,08:53:12,04,08,1, 11.9,1,1, 14.938, 10481.075, 410.041, 52864.639 24/06/04,08:53:12,05,08,1, 11.9,1,1, 14.938, 10481.295, 408.359, 52862.872 24/06/04,08:53:12,06,08,1, 11.9,1,1, 14.938, 10480.474, 409.774, 52862.608 24/06/04,08:53:12,07,08,1, 11.9,1,1, 14.938, 10480.921, 409.343, 52864.273 24/06/04,08:53:12,08,08,1, 11.9,1,1, 14.938, 10480.755, 408.651, 52862.030 24/06/04,08:53:12,09,08,1, 11.9,1,1, 14.938, 10480.532, 410.288, 52863.575 24/06/04,08:53:12,10,08,1, 11.9,1,1, 14.938, 10481.410, 408.929, 52864.054 24/06/04,08:53:12,11,08,1, 11.9,1,1, 14.938, 10480.910, 409.300, 52862.416 24/06/04,08:53:12,12,08,1, 11.9,1,1, 14.938, 10481.127, 410.065, 52864.635 24/06/04,08:53:12,13,08,1, 11.9,1,1, 14.938, 10481.298, 408.334, 52862.935 24/06/04,08:53:12,14,08,1, 11.9,1,1, 14.938, 10480.443, 409.747, 52862.523 24/06/04,08:53:12,15,08,1, 11.9,1,1, 14.938, 10480.930, 409.345, 52864.264 24/06/04,08:53:12,16,08,1, 11.9,1,1, 14.938, 10480.792, 408.588, 52861.976 24/06/04,08:53:12,17,08,1, 11.9,1,1, 14.938, 10480.553, 410.245, 52863.556 24/06/04,08:53:12,18,08,1, 11.9,1,1, 14.938, 10481.350, 408.931, 52864.118 24/06/04,08:53:12,19,08,1, 11.9,1,1, 14.938, 10480.903, 409.288, 52862.481 24/06/04,08:53:13,00,08,1, 12.0,1,1, 14.941, 10480.897, 409.288, 52862.481 24/06/04,08:53:13,01,08,1, 12.0,1,1, 14.941, 10480.407, 410.042, 52863.126 24/06/04,08:53:13,02,08,1, 12.0,1,1, 14.941, 10481.217, 409.105, 52864.267 24/06/04,08:53:13,03,08,1, 12.0,1,1, 14.941, 10480.956, 409.051, 52862.385 24/06/04,08:53:13,04,08,1, 12.0,1,1, 14.941, 10480.984, 410.247, 52864.503 24/06/04,08:53:13,05,08,1, 12.0,1,1, 14.941, 10481.585, 408.530, 52863.670 24/06/04,08:53:13,06,08,1, 12.0,1,1, 14.941, 10480.769, 409.520, 52862.405 24/06/04,08:53:13,07,08,1, 12.0,1,1, 14.941, 10481.040, 409.596, 52864.492 24/06/04,08:53:13,08,08,1, 12.0,1,1, 14.941, 10480.979, 408.351, 52862.349 24/06/04,08:53:13,09,08,1, 12.0,1,1, 14.941, 10480.422, 410.025, 52863.070 24/06/04,08:53:13,10,08,1, 12.0,1,1, 14.941, 10481.180, 409.061, 52864.244 24/06/04,08:53:13,11,08,1, 12.0,1,1, 14.941, 10480.927, 408.990, 52862.284 24/06/04,08:53:13,12,08,1, 12.0,1,1, 14.941, 10481.030, 410.248, 52864.435 24/06/04,08:53:13,13,08,1, 12.0,1,1, 14.941, 10481.596, 408.587, 52863.766 24/06/04,08:53:13,14,08,1, 12.0,1,1, 14.941, 10480.825, 409.465, 52862.556 24/06/04,08:53:13,15,08,1, 12.0,1,1, 14.941, 10481.093, 409.625, 52864.510 24/06/04,08:53:13,16,08,1, 12.0,1,1, 14.941, 10481.018, 408.320, 52862.387 24/06/04,08:53:13,17,08,1, 12.0,1,1, 14.941, 10480.378, 410.008, 52862.952 24/06/04,08:53:13,18,08,1, 12.0,1,1, 14.941, 10481.141, 409.073, 52864.114 24/06/04,08:53:13,19,08,1, 12.0,1,1, 14.941, 10480.957, 408.973, 52862.321 24/06/04,08:53:14,00,08,1, 11.9,1,1, 14.935, 10480.956, 408.973, 52862.321 24/06/04,08:53:14,01,08,1, 11.9,1,1, 14.935, 10480.551, 409.791, 52862.583 24/06/04,08:53:14,02,08,1, 11.9,1,1, 14.935, 10481.088, 409.128, 52864.218 24/06/04,08:53:14,03,08,1, 11.9,1,1, 14.935, 10480.935, 408.657, 52862.165 24/06/04,08:53:14,04,08,1, 11.9,1,1, 14.935, 10480.750, 410.293, 52863.902 24/06/04,08:53:14,05,08,1, 11.9,1,1, 14.935, 10481.604, 408.717, 52864.204 24/06/04,08:53:14,06,08,1, 11.9,1,1, 14.935, 10481.006, 409.305, 52862.458 24/06/04,08:53:14,07,08,1, 11.9,1,1, 14.935, 10481.191, 409.883, 52864.551 24/06/04,08:53:14,08,08,1, 11.9,1,1, 14.935, 10481.390, 408.241, 52862.848 24/06/04,08:53:14,09,08,1, 11.9,1,1, 14.935, 10480.552, 409.760, 52862.634 24/06/04,08:53:14,10,08,1, 11.9,1,1, 14.935, 10481.097, 409.186, 52864.247 24/06/04,08:53:14,11,08,1, 11.9,1,1, 14.935, 10480.866, 408.634, 52862.086 24/06/04,08:53:14,12,08,1, 11.9,1,1, 14.935, 10480.727, 410.223, 52863.828 24/06/04,08:53:14,13,08,1, 11.9,1,1, 14.935, 10481.528, 408.761, 52864.149 24/06/04,08:53:14,14,08,1, 11.9,1,1, 14.935, 10481.001, 409.256, 52862.485 24/06/04,08:53:14,15,08,1, 11.9,1,1, 14.935, 10481.219, 409.932, 52864.686 24/06/04,08:53:14,16,08,1, 11.9,1,1, 14.935, 10481.382, 408.228, 52862.877 24/06/04,08:53:14,17,08,1, 11.9,1,1, 14.935, 10480.601, 409.793, 52862.697 24/06/04,08:53:14,18,08,1, 11.9,1,1, 14.935, 10481.037, 409.225, 52864.282 24/06/04,08:53:14,19,08,1, 11.9,1,1, 14.935, 10480.878, 408.554, 52862.042 24/06/04,08:53:15,00,09,1, 11.9,1,1, 14.938, 10480.872, 408.554, 52862.042 24/06/04,08:53:15,01,09,1, 11.9,1,1, 14.938, 10481.120, 409.500, 52862.630 24/06/04,08:53:15,02,09,1, 11.9,1,1, 14.938, 10480.911, 409.341, 52863.917 24/06/04,08:53:15,03,09,1, 11.9,1,1, 14.938, 10481.155, 408.351, 52862.773 24/06/04,08:53:15,04,09,1, 11.9,1,1, 14.938, 10480.701, 410.003, 52863.077 24/06/04,08:53:15,05,09,1, 11.9,1,1, 14.938, 10481.133, 408.883, 52864.046 24/06/04,08:53:15,06,09,1, 11.9,1,1, 14.938, 10481.295, 409.050, 52862.873 24/06/04,08:53:15,07,09,1, 11.9,1,1, 14.938, 10481.114, 410.044, 52864.034 24/06/04,08:53:15,08,09,1, 11.9,1,1, 14.938, 10481.529, 408.445, 52863.777 24/06/04,08:53:15,09,09,1, 11.9,1,1, 14.938, 10481.116, 409.483, 52862.686 24/06/04,08:53:15,10,09,1, 11.9,1,1, 14.938, 10480.957, 409.376, 52863.835 24/06/04,08:53:15,11,09,1, 11.9,1,1, 14.938, 10481.106, 408.289, 52862.586 24/06/04,08:53:15,12,09,1, 11.9,1,1, 14.938, 10480.718, 409.969, 52862.959 24/06/04,08:53:15,13,09,1, 11.9,1,1, 14.938, 10481.067, 408.939, 52864.052 24/06/04,08:53:15,14,09,1, 11.9,1,1, 14.938, 10481.249, 409.018, 52862.802 24/06/04,08:53:15,15,09,1, 11.9,1,1, 14.938, 10481.095, 410.057, 52863.966 24/06/04,08:53:15,16,09,1, 11.9,1,1, 14.938, 10481.504, 408.447, 52863.887 24/06/04,08:53:15,17,09,1, 11.9,1,1, 14.938, 10481.140, 409.442, 52862.624 24/06/04,08:53:15,18,09,1, 11.9,1,1, 14.938, 10480.956, 409.425, 52863.923 24/06/04,08:53:15,19,09,1, 11.9,1,1, 14.938, 10481.164, 408.324, 52862.644 24/06/04,08:53:16,00,09,1, 11.9,1,1, 14.940, 10481.156, 408.324, 52862.644 24/06/04,08:53:16,01,09,1, 11.9,1,1, 14.940, 10481.394, 409.281, 52862.734 24/06/04,08:53:16,02,09,1, 11.9,1,1, 14.940, 10481.124, 409.581, 52864.057 24/06/04,08:53:16,03,09,1, 11.9,1,1, 14.940, 10481.370, 408.190, 52863.020 24/06/04,08:53:16,04,09,1, 11.9,1,1, 14.940, 10480.858, 409.684, 52862.744 24/06/04,08:53:16,05,09,1, 11.9,1,1, 14.940, 10481.005, 408.988, 52863.899 24/06/04,08:53:16,06,09,1, 11.9,1,1, 14.940, 10481.218, 408.711, 52862.679 24/06/04,08:53:16,07,09,1, 11.9,1,1, 14.940, 10481.040, 410.054, 52863.731 24/06/04,08:53:16,08,09,1, 11.9,1,1, 14.940, 10481.508, 408.652, 52864.079 24/06/04,08:53:16,09,09,1, 11.9,1,1, 14.940, 10481.433, 409.277, 52862.827 24/06/04,08:53:16,10,09,1, 11.9,1,1, 14.940, 10481.205, 409.598, 52864.041 24/06/04,08:53:16,11,09,1, 11.9,1,1, 14.940, 10481.364, 408.193, 52863.016 24/06/04,08:53:16,12,09,1, 11.9,1,1, 14.940, 10480.872, 409.699, 52862.611 24/06/04,08:53:16,13,09,1, 11.9,1,1, 14.940, 10480.980, 409.029, 52863.905 24/06/04,08:53:16,14,09,1, 11.9,1,1, 14.940, 10481.199, 408.682, 52862.692 24/06/04,08:53:16,15,09,1, 11.9,1,1, 14.940, 10481.029, 410.058, 52863.683 24/06/04,08:53:16,16,09,1, 11.9,1,1, 14.940, 10481.543, 408.628, 52863.979 24/06/04,08:53:16,17,09,1, 11.9,1,1, 14.940, 10481.425, 409.251, 52862.769 24/06/04,08:53:16,18,09,1, 11.9,1,1, 14.940, 10481.243, 409.680, 52864.051 24/06/04,08:53:16,19,09,1, 11.9,1,1, 14.940, 10481.388, 408.152, 52863.040 24/06/04,08:53:17,00,09,1, 11.9,1,1, 14.939, 10481.381, 408.152, 52863.040 24/06/04,08:53:17,01,09,1, 11.9,1,1, 14.939, 10481.508, 409.072, 52862.868 24/06/04,08:53:17,02,09,1, 11.9,1,1, 14.939, 10481.354, 409.811, 52864.041 24/06/04,08:53:17,03,09,1, 11.9,1,1, 14.939, 10481.671, 408.248, 52863.457 24/06/04,08:53:17,04,09,1, 11.9,1,1, 14.939, 10481.198, 409.445, 52862.729 24/06/04,08:53:17,05,09,1, 11.9,1,1, 14.939, 10481.022, 409.105, 52863.900 24/06/04,08:53:17,06,09,1, 11.9,1,1, 14.939, 10481.249, 408.333, 52862.579 24/06/04,08:53:17,07,09,1, 11.9,1,1, 14.939, 10480.936, 409.950, 52863.241 24/06/04,08:53:17,08,09,1, 11.9,1,1, 14.939, 10481.362, 408.703, 52864.031 24/06/04,08:53:17,09,09,1, 11.9,1,1, 14.939, 10481.534, 409.070, 52862.831 24/06/04,08:53:17,10,09,1, 11.9,1,1, 14.939, 10481.354, 409.821, 52863.978 24/06/04,08:53:17,11,09,1, 11.9,1,1, 14.939, 10481.674, 408.265, 52863.476 24/06/04,08:53:17,12,09,1, 11.9,1,1, 14.939, 10481.220, 409.461, 52862.633 24/06/04,08:53:17,13,09,1, 11.9,1,1, 14.939, 10481.125, 409.115, 52863.890 24/06/04,08:53:17,14,09,1, 11.9,1,1, 14.939, 10481.232, 408.308, 52862.670 24/06/04,08:53:17,15,09,1, 11.9,1,1, 14.939, 10480.938, 409.922, 52863.212 24/06/04,08:53:17,16,09,1, 11.9,1,1, 14.939, 10481.366, 408.721, 52864.090 24/06/04,08:53:17,17,09,1, 11.9,1,1, 14.939, 10481.513, 409.009, 52862.869 24/06/04,08:53:17,18,09,1, 11.9,1,1, 14.939, 10481.359, 409.821, 52864.106 24/06/04,08:53:17,19,09,1, 11.9,1,1, 14.939, 10481.664, 408.257, 52863.528 24/06/04,08:53:18,00,09,1, 11.9,1,1, 14.941, 10481.657, 408.257, 52863.528 24/06/04,08:53:18,01,09,1, 11.9,1,1, 14.941, 10481.509, 408.776, 52862.837 24/06/04,08:53:18,02,09,1, 11.9,1,1, 14.941, 10481.290, 409.939, 52863.927 24/06/04,08:53:18,03,09,1, 11.9,1,1, 14.941, 10481.796, 408.381, 52863.811 24/06/04,08:53:18,04,09,1, 11.9,1,1, 14.941, 10481.522, 409.260, 52862.727 24/06/04,08:53:18,05,09,1, 11.9,1,1, 14.941, 10481.277, 409.301, 52863.888 24/06/04,08:53:18,06,09,1, 11.9,1,1, 14.941, 10481.414, 408.125, 52862.810 24/06/04,08:53:18,07,09,1, 11.9,1,1, 14.941, 10481.013, 409.710, 52862.710 24/06/04,08:53:18,08,09,1, 11.9,1,1, 14.941, 10481.268, 408.787, 52863.893 24/06/04,08:53:18,09,09,1, 11.9,1,1, 14.941, 10481.454, 408.726, 52862.649 24/06/04,08:53:18,10,09,1, 11.9,1,1, 14.941, 10481.256, 409.982, 52863.806 24/06/04,08:53:18,11,09,1, 11.9,1,1, 14.941, 10481.780, 408.360, 52863.898 24/06/04,08:53:18,12,09,1, 11.9,1,1, 14.941, 10481.539, 409.254, 52862.679 24/06/04,08:53:18,13,09,1, 11.9,1,1, 14.941, 10481.271, 409.346, 52863.974 24/06/04,08:53:18,14,09,1, 11.9,1,1, 14.941, 10481.448, 408.116, 52862.879 24/06/04,08:53:18,15,09,1, 11.9,1,1, 14.941, 10481.016, 409.693, 52862.832 24/06/04,08:53:18,16,09,1, 11.9,1,1, 14.941, 10481.205, 408.789, 52863.807 24/06/04,08:53:18,17,09,1, 11.9,1,1, 14.941, 10481.458, 408.714, 52862.654 24/06/04,08:53:18,18,09,1, 11.9,1,1, 14.941, 10481.362, 409.946, 52863.887 24/06/04,08:53:18,19,09,1, 11.9,1,1, 14.941, 10481.754, 408.380, 52863.849 24/06/04,08:53:19,00,09,1, 11.9,1,1, 14.941, 10481.749, 408.380, 52863.849 24/06/04,08:53:19,01,09,1, 11.9,1,1, 14.941, 10481.447, 408.450, 52862.574 24/06/04,08:53:19,02,09,1, 11.9,1,1, 14.941, 10481.260, 409.958, 52863.603 24/06/04,08:53:19,03,09,1, 11.9,1,1, 14.941, 10481.723, 408.505, 52863.981 24/06/04,08:53:19,04,09,1, 11.9,1,1, 14.941, 10481.702, 409.088, 52862.702 24/06/04,08:53:19,05,09,1, 11.9,1,1, 14.941, 10481.530, 409.592, 52864.157 24/06/04,08:53:19,06,09,1, 11.9,1,1, 14.941, 10481.669, 408.040, 52863.114 24/06/04,08:53:19,07,09,1, 11.9,1,1, 14.941, 10481.172, 409.541, 52862.539 24/06/04,08:53:19,08,09,1, 11.9,1,1, 14.941, 10481.232, 408.925, 52863.828 24/06/04,08:53:19,09,09,1, 11.9,1,1, 14.941, 10481.453, 408.480, 52862.624 24/06/04,08:53:19,10,09,1, 11.9,1,1, 14.941, 10481.230, 409.977, 52863.546 24/06/04,08:53:19,11,09,1, 11.9,1,1, 14.941, 10481.769, 408.533, 52864.100 24/06/04,08:53:19,12,09,1, 11.9,1,1, 14.941, 10481.683, 409.091, 52862.858 24/06/04,08:53:19,13,09,1, 11.9,1,1, 14.941, 10481.537, 409.619, 52864.136 24/06/04,08:53:19,14,09,1, 11.9,1,1, 14.941, 10481.732, 408.062, 52863.155 24/06/04,08:53:19,15,09,1, 11.9,1,1, 14.941, 10481.223, 409.523, 52862.509 24/06/04,08:53:19,16,09,1, 11.9,1,1, 14.941, 10481.272, 408.904, 52863.833 24/06/04,08:53:19,17,09,1, 11.9,1,1, 14.941, 10481.449, 408.467, 52862.711 24/06/04,08:53:19,18,09,1, 11.9,1,1, 14.941, 10481.234, 409.945, 52863.586 24/06/04,08:53:19,19,09,1, 11.9,1,1, 14.941, 10481.780, 408.574, 52864.093 24/06/04,08:53:20,00,09,1, 11.9,1,1, 14.939, 10481.774, 408.574, 52864.093 24/06/04,08:53:20,01,09,1, 11.9,1,1, 14.939, 10481.517, 408.221, 52862.537 24/06/04,08:53:20,02,09,1, 11.9,1,1, 14.939, 10481.178, 409.871, 52863.189 24/06/04,08:53:20,03,09,1, 11.9,1,1, 14.939, 10481.609, 408.636, 52864.013 24/06/04,08:53:20,04,09,1, 11.9,1,1, 14.939, 10481.783, 408.903, 52862.728 24/06/04,08:53:20,05,09,1, 11.9,1,1, 14.939, 10481.643, 409.801, 52864.009 24/06/04,08:53:20,06,09,1, 11.9,1,1, 14.939, 10481.940, 408.125, 52863.477 24/06/04,08:53:20,07,09,1, 11.9,1,1, 14.939, 10481.497, 409.347, 52862.598 24/06/04,08:53:20,08,09,1, 11.9,1,1, 14.939, 10481.354, 409.066, 52863.990 24/06/04,08:53:20,09,09,1, 11.9,1,1, 14.939, 10481.520, 408.184, 52862.649 24/06/04,08:53:20,10,09,1, 11.9,1,1, 14.939, 10481.206, 409.818, 52863.109 24/06/04,08:53:20,11,09,1, 11.9,1,1, 14.939, 10481.648, 408.680, 52863.984 24/06/04,08:53:20,12,09,1, 11.9,1,1, 14.939, 10481.750, 408.881, 52862.689 24/06/04,08:53:20,13,09,1, 11.9,1,1, 14.939, 10481.619, 409.801, 52864.072 24/06/04,08:53:20,14,09,1, 11.9,1,1, 14.939, 10481.933, 408.150, 52863.615 24/06/04,08:53:20,15,09,1, 11.9,1,1, 14.939, 10481.549, 409.355, 52862.617 24/06/04,08:53:20,16,09,1, 11.9,1,1, 14.939, 10481.384, 409.069, 52863.851 24/06/04,08:53:20,17,09,1, 11.9,1,1, 14.939, 10481.543, 408.156, 52862.523 24/06/04,08:53:20,18,09,1, 11.9,1,1, 14.939, 10481.154, 409.837, 52862.961 24/06/04,08:53:20,19,09,1, 11.9,1,1, 14.939, 10481.668, 408.686, 52864.056 24/06/04,08:53:21,00,09,1, 11.9,1,1, 14.939, 10481.665, 408.686, 52864.056 24/06/04,08:53:21,01,09,1, 11.9,1,1, 14.939, 10481.687, 408.053, 52862.777 24/06/04,08:53:21,02,09,1, 11.9,1,1, 14.939, 10481.238, 409.757, 52862.886 24/06/04,08:53:21,03,09,1, 11.9,1,1, 14.939, 10481.526, 408.756, 52863.944 24/06/04,08:53:21,04,09,1, 11.9,1,1, 14.939, 10481.712, 408.680, 52862.634 24/06/04,08:53:21,05,09,1, 11.9,1,1, 14.939, 10481.612, 409.925, 52863.894 24/06/04,08:53:21,06,09,1, 11.9,1,1, 14.939, 10482.112, 408.302, 52863.902 24/06/04,08:53:21,07,09,1, 11.9,1,1, 14.939, 10481.792, 409.271, 52862.857 24/06/04,08:53:21,08,09,1, 11.9,1,1, 14.939, 10481.543, 409.348, 52864.058 24/06/04,08:53:21,09,09,1, 11.9,1,1, 14.939, 10481.674, 408.047, 52862.651 24/06/04,08:53:21,10,09,1, 11.9,1,1, 14.939, 10481.298, 409.709, 52862.834 24/06/04,08:53:21,11,09,1, 11.9,1,1, 14.939, 10481.552, 408.758, 52863.976 24/06/04,08:53:21,12,09,1, 11.9,1,1, 14.939, 10481.702, 408.653, 52862.668 24/06/04,08:53:21,13,09,1, 11.9,1,1, 14.939, 10481.618, 409.917, 52863.882 24/06/04,08:53:21,14,09,1, 11.9,1,1, 14.939, 10482.064, 408.346, 52863.859 24/06/04,08:53:21,15,09,1, 11.9,1,1, 14.939, 10481.783, 409.228, 52862.810 24/06/04,08:53:21,16,09,1, 11.9,1,1, 14.939, 10481.600, 409.346, 52863.971 24/06/04,08:53:21,17,09,1, 11.9,1,1, 14.939, 10481.724, 408.058, 52862.761 24/06/04,08:53:21,18,09,1, 11.9,1,1, 14.939, 10481.240, 409.680, 52862.899 24/06/04,08:53:21,19,09,1, 11.9,1,1, 14.939, 10481.507, 408.795, 52863.902 24/06/04,08:53:22,00,08,1, 11.9,1,1, 14.940, 10481.507, 408.795, 52863.902 24/06/04,08:53:22,01,08,1, 11.9,1,1, 14.940, 10481.906, 408.012, 52862.999 24/06/04,08:53:22,02,08,1, 11.9,1,1, 14.940, 10481.429, 409.525, 52862.725 24/06/04,08:53:22,03,08,1, 11.9,1,1, 14.940, 10481.458, 408.897, 52863.886 24/06/04,08:53:22,04,08,1, 11.9,1,1, 14.940, 10481.741, 408.467, 52862.546 24/06/04,08:53:22,05,08,1, 11.9,1,1, 14.940, 10481.576, 409.976, 52863.660 24/06/04,08:53:22,06,08,1, 11.9,1,1, 14.940, 10482.006, 408.506, 52864.005 24/06/04,08:53:22,07,08,1, 11.9,1,1, 14.940, 10481.992, 409.100, 52862.881 24/06/04,08:53:22,08,08,1, 11.9,1,1, 14.940, 10481.772, 409.565, 52864.147 24/06/04,08:53:22,09,08,1, 11.9,1,1, 14.940, 10481.960, 408.014, 52863.149 24/06/04,08:53:22,10,08,1, 11.9,1,1, 14.940, 10481.431, 409.516, 52862.710 24/06/04,08:53:22,11,08,1, 11.9,1,1, 14.940, 10481.533, 408.922, 52863.845 24/06/04,08:53:22,12,08,1, 11.9,1,1, 14.940, 10481.705, 408.419, 52862.662 24/06/04,08:53:22,13,08,1, 11.9,1,1, 14.940, 10481.463, 409.974, 52863.482 24/06/04,08:53:22,14,08,1, 11.9,1,1, 14.940, 10482.053, 408.474, 52864.108 24/06/04,08:53:22,15,08,1, 11.9,1,1, 14.940, 10481.955, 409.122, 52862.869 24/06/04,08:53:22,16,08,1, 11.9,1,1, 14.940, 10481.802, 409.545, 52864.136 24/06/04,08:53:22,17,08,1, 11.9,1,1, 14.940, 10481.994, 408.067, 52863.027 24/06/04,08:53:22,18,08,1, 11.9,1,1, 14.940, 10481.510, 409.513, 52862.641 24/06/04,08:53:22,19,08,1, 11.9,1,1, 14.940, 10481.508, 408.916, 52863.817 24/06/04,08:53:23,00,08,1, 11.9,1,1, 14.937, 10481.507, 408.916, 52863.817 24/06/04,08:53:23,01,08,1, 11.9,1,1, 14.937, 10482.173, 408.142, 52863.404 24/06/04,08:53:23,02,08,1, 11.9,1,1, 14.937, 10481.715, 409.432, 52862.749 24/06/04,08:53:23,03,08,1, 11.9,1,1, 14.937, 10481.601, 409.103, 52863.908 24/06/04,08:53:23,04,08,1, 11.9,1,1, 14.937, 10481.741, 408.214, 52862.570 24/06/04,08:53:23,05,08,1, 11.9,1,1, 14.937, 10481.570, 409.923, 52863.305 24/06/04,08:53:23,06,08,1, 11.9,1,1, 14.937, 10481.934, 408.623, 52864.105 24/06/04,08:53:23,07,08,1, 11.9,1,1, 14.937, 10482.019, 408.957, 52862.831 24/06/04,08:53:23,08,08,1, 11.9,1,1, 14.937, 10481.903, 409.767, 52864.272 24/06/04,08:53:23,09,08,1, 11.9,1,1, 14.937, 10482.187, 408.155, 52863.527 24/06/04,08:53:23,10,08,1, 11.9,1,1, 14.937, 10481.724, 409.409, 52862.695 24/06/04,08:53:23,11,08,1, 11.9,1,1, 14.937, 10481.639, 409.098, 52863.889 24/06/04,08:53:23,12,08,1, 11.9,1,1, 14.937, 10481.755, 408.197, 52862.449 24/06/04,08:53:23,13,08,1, 11.9,1,1, 14.937, 10481.506, 409.895, 52863.320 24/06/04,08:53:23,14,08,1, 11.9,1,1, 14.937, 10481.937, 408.636, 52864.091 24/06/04,08:53:23,15,08,1, 11.9,1,1, 14.937, 10482.057, 408.943, 52862.839 24/06/04,08:53:23,16,08,1, 11.9,1,1, 14.937, 10481.870, 409.770, 52864.279 24/06/04,08:53:23,17,08,1, 11.9,1,1, 14.937, 10482.200, 408.103, 52863.522 24/06/04,08:53:23,18,08,1, 11.9,1,1, 14.937, 10481.763, 409.408, 52862.646 24/06/04,08:53:23,19,08,1, 11.9,1,1, 14.937, 10481.679, 409.111, 52863.980 24/06/04,08:53:24,00,08,1, 11.9,1,1, 14.939, 10481.673, 409.111, 52863.980 24/06/04,08:53:24,01,08,1, 11.9,1,1, 14.939, 10482.347, 408.270, 52863.732 24/06/04,08:53:24,02,08,1, 11.9,1,1, 14.939, 10481.993, 409.256, 52862.739 24/06/04,08:53:24,03,08,1, 11.9,1,1, 14.939, 10481.829, 409.264, 52864.059 24/06/04,08:53:24,04,08,1, 11.9,1,1, 14.939, 10481.891, 408.111, 52862.697 24/06/04,08:53:24,05,08,1, 11.9,1,1, 14.939, 10481.528, 409.792, 52863.011 24/06/04,08:53:24,06,08,1, 11.9,1,1, 14.939, 10481.872, 408.772, 52863.985 24/06/04,08:53:24,07,08,1, 11.9,1,1, 14.939, 10482.061, 408.784, 52862.690 24/06/04,08:53:24,08,08,1, 11.9,1,1, 14.939, 10481.932, 409.908, 52864.107 24/06/04,08:53:24,09,08,1, 11.9,1,1, 14.939, 10482.376, 408.298, 52863.767 24/06/04,08:53:24,10,08,1, 11.9,1,1, 14.939, 10481.996, 409.287, 52862.763 24/06/04,08:53:24,11,08,1, 11.9,1,1, 14.939, 10481.824, 409.269, 52863.960 24/06/04,08:53:24,12,08,1, 11.9,1,1, 14.939, 10481.887, 408.100, 52862.621 24/06/04,08:53:24,13,08,1, 11.9,1,1, 14.939, 10481.528, 409.849, 52863.073 24/06/04,08:53:24,14,08,1, 11.9,1,1, 14.939, 10481.843, 408.775, 52863.949 24/06/04,08:53:24,15,08,1, 11.9,1,1, 14.939, 10482.014, 408.801, 52862.695 24/06/04,08:53:24,16,08,1, 11.9,1,1, 14.939, 10481.919, 409.956, 52864.026 24/06/04,08:53:24,17,08,1, 11.9,1,1, 14.939, 10482.341, 408.273, 52863.732 24/06/04,08:53:24,18,08,1, 11.9,1,1, 14.939, 10482.004, 409.303, 52862.670 24/06/04,08:53:24,19,08,1, 11.9,1,1, 14.939, 10481.896, 409.305, 52864.075 24/06/04,08:53:25,00,08,1, 11.9,1,1, 14.939, 10481.890, 409.305, 52864.075 24/06/04,08:53:25,01,08,1, 11.9,1,1, 14.939, 10482.400, 408.409, 52863.931 24/06/04,08:53:25,02,08,1, 11.9,1,1, 14.939, 10482.123, 409.236, 52862.858 24/06/04,08:53:25,03,08,1, 11.9,1,1, 14.939, 10481.979, 409.514, 52864.103 24/06/04,08:53:25,04,08,1, 11.9,1,1, 14.939, 10482.079, 408.070, 52862.782 24/06/04,08:53:25,05,08,1, 11.9,1,1, 14.939, 10481.585, 409.693, 52862.704 24/06/04,08:53:25,06,08,1, 11.9,1,1, 14.939, 10481.889, 408.913, 52863.978 24/06/04,08:53:25,07,08,1, 11.9,1,1, 14.939, 10481.995, 408.706, 52862.665 24/06/04,08:53:25,08,08,1, 11.9,1,1, 14.939, 10481.906, 410.054, 52863.890 24/06/04,08:53:25,09,08,1, 11.9,1,1, 14.939, 10482.358, 408.480, 52863.962 24/06/04,08:53:25,10,08,1, 11.9,1,1, 14.939, 10482.190, 409.267, 52862.878 24/06/04,08:53:25,11,08,1, 11.9,1,1, 14.939, 10482.039, 409.535, 52864.211 24/06/04,08:53:25,12,08,1, 11.9,1,1, 14.939, 10482.067, 408.106, 52862.865 24/06/04,08:53:25,13,08,1, 11.9,1,1, 14.939, 10481.671, 409.678, 52862.824 24/06/04,08:53:25,14,08,1, 11.9,1,1, 14.939, 10481.842, 408.908, 52863.848 24/06/04,08:53:25,15,08,1, 11.9,1,1, 14.939, 10481.971, 408.643, 52862.637 24/06/04,08:53:25,16,08,1, 11.9,1,1, 14.939, 10481.887, 410.004, 52863.823 24/06/04,08:53:25,17,08,1, 11.9,1,1, 14.939, 10482.364, 408.445, 52863.901 24/06/04,08:53:25,18,08,1, 11.9,1,1, 14.939, 10482.202, 409.227, 52862.810 24/06/04,08:53:25,19,08,1, 11.9,1,1, 14.939, 10482.000, 409.498, 52864.174 24/06/04,08:53:26,00,08,1, 12.0,1,1, 14.939, 10481.999, 409.498, 52864.174 24/06/04,08:53:26,01,08,1, 12.0,1,1, 14.939, 10482.358, 408.644, 52864.037 24/06/04,08:53:26,02,08,1, 12.0,1,1, 14.939, 10482.272, 409.233, 52862.834 24/06/04,08:53:26,03,08,1, 12.0,1,1, 14.939, 10482.129, 409.690, 52864.160 24/06/04,08:53:26,04,08,1, 12.0,1,1, 14.939, 10482.280, 408.167, 52863.022 24/06/04,08:53:26,05,08,1, 12.0,1,1, 14.939, 10481.807, 409.621, 52862.721 24/06/04,08:53:26,06,08,1, 12.0,1,1, 14.939, 10481.907, 409.051, 52863.967 24/06/04,08:53:26,07,08,1, 12.0,1,1, 14.939, 10481.950, 408.535, 52862.513 24/06/04,08:53:26,08,08,1, 12.0,1,1, 14.939, 10481.863, 410.048, 52863.660 24/06/04,08:53:26,09,08,1, 12.0,1,1, 14.939, 10482.433, 408.628, 52864.031 24/06/04,08:53:26,10,08,1, 12.0,1,1, 14.939, 10482.257, 409.180, 52862.844 24/06/04,08:53:26,11,08,1, 12.0,1,1, 14.939, 10482.231, 409.697, 52864.300 24/06/04,08:53:26,12,08,1, 12.0,1,1, 14.939, 10482.326, 408.187, 52863.071 24/06/04,08:53:26,13,08,1, 12.0,1,1, 14.939, 10481.812, 409.607, 52862.807 24/06/04,08:53:26,14,08,1, 12.0,1,1, 14.939, 10481.953, 409.062, 52863.978 24/06/04,08:53:26,15,08,1, 12.0,1,1, 14.939, 10482.009, 408.530, 52862.520 24/06/04,08:53:26,16,08,1, 12.0,1,1, 14.939, 10481.880, 410.129, 52863.740 24/06/04,08:53:26,17,08,1, 12.0,1,1, 14.939, 10482.378, 408.638, 52864.093 24/06/04,08:53:26,18,08,1, 12.0,1,1, 14.939, 10482.283, 409.207, 52862.895 24/06/04,08:53:26,19,08,1, 12.0,1,1, 14.939, 10482.269, 409.728, 52864.354 24/06/04,08:53:27,00,08,1, 11.9,1,1, 14.943, 10482.266, 409.728, 52864.354 24/06/04,08:53:27,01,08,1, 11.9,1,1, 14.943, 10482.434, 408.750, 52864.093 24/06/04,08:53:27,02,08,1, 11.9,1,1, 14.943, 10482.306, 409.163, 52862.876 24/06/04,08:53:27,03,08,1, 11.9,1,1, 14.943, 10482.315, 409.879, 52864.384 24/06/04,08:53:27,04,08,1, 11.9,1,1, 14.943, 10482.502, 408.250, 52863.341 24/06/04,08:53:27,05,08,1, 11.9,1,1, 14.943, 10481.974, 409.554, 52862.783 24/06/04,08:53:27,06,08,1, 11.9,1,1, 14.943, 10482.032, 409.200, 52864.000 24/06/04,08:53:27,07,08,1, 11.9,1,1, 14.943, 10482.042, 408.380, 52862.403 24/06/04,08:53:27,08,08,1, 11.9,1,1, 14.943, 10481.906, 410.063, 52863.451 24/06/04,08:53:27,09,08,1, 11.9,1,1, 14.943, 10482.376, 408.772, 52864.085 24/06/04,08:53:27,10,08,1, 11.9,1,1, 14.943, 10482.341, 409.129, 52862.904 24/06/04,08:53:27,11,08,1, 11.9,1,1, 14.943, 10482.307, 409.951, 52864.378 24/06/04,08:53:27,12,08,1, 11.9,1,1, 14.943, 10482.506, 408.354, 52863.397 24/06/04,08:53:27,13,08,1, 11.9,1,1, 14.943, 10481.978, 409.580, 52862.788 24/06/04,08:53:27,14,08,1, 11.9,1,1, 14.943, 10482.061, 409.170, 52864.055 24/06/04,08:53:27,15,08,1, 11.9,1,1, 14.943, 10482.049, 408.413, 52862.493 24/06/04,08:53:27,16,08,1, 11.9,1,1, 14.943, 10481.896, 410.078, 52863.496 24/06/04,08:53:27,17,08,1, 11.9,1,1, 14.943, 10482.389, 408.785, 52864.096 24/06/04,08:53:27,18,08,1, 11.9,1,1, 14.943, 10482.349, 409.150, 52862.768 24/06/04,08:53:27,19,08,1, 11.9,1,1, 14.943, 10482.352, 409.956, 52864.377 24/06/04,08:53:28,00,08,1, 11.9,1,1, 14.945, 10482.349, 409.956, 52864.377 24/06/04,08:53:28,01,08,1, 11.9,1,1, 14.945, 10482.341, 408.878, 52864.082 24/06/04,08:53:28,02,08,1, 11.9,1,1, 14.945, 10482.375, 409.077, 52862.798 24/06/04,08:53:28,03,08,1, 11.9,1,1, 14.945, 10482.347, 410.033, 52864.369 24/06/04,08:53:28,04,08,1, 11.9,1,1, 14.945, 10482.659, 408.439, 52863.561 24/06/04,08:53:28,05,08,1, 11.9,1,1, 14.945, 10482.190, 409.530, 52862.735 24/06/04,08:53:28,06,08,1, 11.9,1,1, 14.945, 10482.146, 409.402, 52864.035 24/06/04,08:53:28,07,08,1, 11.9,1,1, 14.945, 10482.137, 408.387, 52862.503 24/06/04,08:53:28,08,08,1, 11.9,1,1, 14.945, 10481.835, 410.019, 52863.203 24/06/04,08:53:28,09,08,1, 11.9,1,1, 14.945, 10482.345, 408.927, 52864.132 24/06/04,08:53:28,10,08,1, 11.9,1,1, 14.945, 10482.324, 409.100, 52862.910 24/06/04,08:53:28,11,08,1, 11.9,1,1, 14.945, 10482.313, 410.077, 52864.312 24/06/04,08:53:28,12,08,1, 11.9,1,1, 14.945, 10482.618, 408.464, 52863.561 24/06/04,08:53:28,13,08,1, 11.9,1,1, 14.945, 10482.178, 409.467, 52862.781 24/06/04,08:53:28,14,08,1, 11.9,1,1, 14.945, 10482.182, 409.395, 52864.074 24/06/04,08:53:28,15,08,1, 11.9,1,1, 14.945, 10482.169, 408.409, 52862.613 24/06/04,08:53:28,16,08,1, 11.9,1,1, 14.945, 10481.857, 410.044, 52863.223 24/06/04,08:53:28,17,08,1, 11.9,1,1, 14.945, 10482.354, 408.897, 52864.194 24/06/04,08:53:28,18,08,1, 11.9,1,1, 14.945, 10482.380, 409.085, 52862.873 24/06/04,08:53:28,19,08,1, 11.9,1,1, 14.945, 10482.353, 410.106, 52864.299 24/06/04,08:53:29,00,08,1, 11.9,1,1, 14.944, 10482.349, 410.106, 52864.299 24/06/04,08:53:29,01,08,1, 11.9,1,1, 14.944, 10482.281, 409.009, 52864.112 24/06/04,08:53:29,02,08,1, 11.9,1,1, 14.944, 10482.301, 408.949, 52862.788 24/06/04,08:53:29,03,08,1, 11.9,1,1, 14.944, 10482.330, 410.140, 52864.184 24/06/04,08:53:29,04,08,1, 11.9,1,1, 14.944, 10482.756, 408.532, 52863.831 24/06/04,08:53:29,05,08,1, 11.9,1,1, 14.944, 10482.356, 409.462, 52862.857 24/06/04,08:53:29,06,08,1, 11.9,1,1, 14.944, 10482.230, 409.556, 52864.199 24/06/04,08:53:29,07,08,1, 11.9,1,1, 14.944, 10482.271, 408.332, 52862.676 24/06/04,08:53:29,08,08,1, 11.9,1,1, 14.944, 10481.901, 409.930, 52862.984 24/06/04,08:53:29,09,08,1, 11.9,1,1, 14.944, 10482.268, 409.017, 52864.034 24/06/04,08:53:29,10,08,1, 11.9,1,1, 14.944, 10482.348, 408.945, 52862.728 24/06/04,08:53:29,11,08,1, 11.9,1,1, 14.944, 10482.362, 410.127, 52864.159 24/06/04,08:53:29,12,08,1, 11.9,1,1, 14.944, 10482.760, 408.535, 52863.855 24/06/04,08:53:29,13,08,1, 11.9,1,1, 14.944, 10482.359, 409.430, 52862.887 24/06/04,08:53:29,14,08,1, 11.9,1,1, 14.944, 10482.279, 409.539, 52864.087 24/06/04,08:53:29,15,08,1, 11.9,1,1, 14.944, 10482.351, 408.320, 52862.693 24/06/04,08:53:29,16,08,1, 11.9,1,1, 14.944, 10481.938, 409.925, 52863.107 24/06/04,08:53:29,17,08,1, 11.9,1,1, 14.944, 10482.277, 409.018, 52864.090 24/06/04,08:53:29,18,08,1, 11.9,1,1, 14.944, 10482.392, 408.965, 52862.798 24/06/04,08:53:29,19,08,1, 11.9,1,1, 14.944, 10482.356, 410.198, 52864.303 24/06/04,08:53:30,00,08,1, 11.9,1,1, 14.942, 10482.349, 410.198, 52864.303 24/06/04,08:53:30,01,08,1, 11.9,1,1, 14.942, 10482.257, 409.054, 52863.994 24/06/04,08:53:30,02,08,1, 11.9,1,1, 14.942, 10482.355, 408.951, 52862.736 24/06/04,08:53:30,03,08,1, 11.9,1,1, 14.942, 10482.361, 410.215, 52864.099 24/06/04,08:53:30,04,08,1, 11.9,1,1, 14.942, 10482.795, 408.631, 52863.958 24/06/04,08:53:30,05,08,1, 11.9,1,1, 14.942, 10482.510, 409.488, 52862.867 24/06/04,08:53:30,06,08,1, 11.9,1,1, 14.942, 10482.343, 409.622, 52864.132 24/06/04,08:53:30,07,08,1, 11.9,1,1, 14.942, 10482.433, 408.325, 52862.878 24/06/04,08:53:30,08,08,1, 11.9,1,1, 14.942, 10481.940, 409.930, 52862.954 24/06/04,08:53:30,09,08,1, 11.9,1,1, 14.942, 10482.235, 409.046, 52864.001 24/06/04,08:53:30,10,08,1, 11.9,1,1, 14.942, 10482.408, 408.899, 52862.752 24/06/04,08:53:30,11,08,1, 11.9,1,1, 14.942, 10482.369, 410.250, 52864.118 24/06/04,08:53:30,12,08,1, 11.9,1,1, 14.942, 10482.768, 408.620, 52863.918 24/06/04,08:53:30,13,08,1, 11.9,1,1, 14.942, 10482.557, 409.491, 52862.893 24/06/04,08:53:30,14,08,1, 11.9,1,1, 14.942, 10482.380, 409.624, 52864.160 24/06/04,08:53:30,15,08,1, 11.9,1,1, 14.942, 10482.374, 408.350, 52862.806 24/06/04,08:53:30,16,08,1, 11.9,1,1, 14.942, 10481.941, 409.951, 52862.811 24/06/04,08:53:30,17,08,1, 11.9,1,1, 14.942, 10482.252, 409.105, 52863.972 24/06/04,08:53:30,18,08,1, 11.9,1,1, 14.942, 10482.410, 408.947, 52862.687 24/06/04,08:53:30,19,08,1, 11.9,1,1, 14.942, 10482.351, 410.212, 52864.004 24/06/04,08:53:31,00,08,1, 12.0,1,1, 14.945, 10482.349, 410.212, 52864.004 24/06/04,08:53:31,01,08,1, 12.0,1,1, 14.945, 10482.293, 409.100, 52864.043 24/06/04,08:53:31,02,08,1, 12.0,1,1, 14.945, 10482.389, 408.909, 52862.870 24/06/04,08:53:31,03,08,1, 12.0,1,1, 14.945, 10482.323, 410.232, 52863.982 24/06/04,08:53:31,04,08,1, 12.0,1,1, 14.945, 10482.788, 408.727, 52864.011 24/06/04,08:53:31,05,08,1, 12.0,1,1, 14.945, 10482.592, 409.515, 52862.972 24/06/04,08:53:31,06,08,1, 12.0,1,1, 14.945, 10482.377, 409.719, 52864.203 24/06/04,08:53:31,07,08,1, 12.0,1,1, 14.945, 10482.525, 408.353, 52863.078 24/06/04,08:53:31,08,08,1, 12.0,1,1, 14.945, 10482.068, 409.903, 52862.800 24/06/04,08:53:31,09,08,1, 12.0,1,1, 14.945, 10482.279, 409.118, 52863.936 24/06/04,08:53:31,10,08,1, 12.0,1,1, 14.945, 10482.450, 408.973, 52862.704 24/06/04,08:53:31,11,08,1, 12.0,1,1, 14.945, 10482.290, 410.237, 52863.940 24/06/04,08:53:31,12,08,1, 12.0,1,1, 14.945, 10482.836, 408.750, 52864.038 24/06/04,08:53:31,13,08,1, 12.0,1,1, 14.945, 10482.648, 409.533, 52862.984 24/06/04,08:53:31,14,08,1, 12.0,1,1, 14.945, 10482.447, 409.713, 52864.288 24/06/04,08:53:31,15,08,1, 12.0,1,1, 14.945, 10482.518, 408.391, 52863.009 24/06/04,08:53:31,16,08,1, 12.0,1,1, 14.945, 10482.095, 409.921, 52862.759 24/06/04,08:53:31,17,08,1, 12.0,1,1, 14.945, 10482.317, 409.170, 52863.992 24/06/04,08:53:31,18,08,1, 12.0,1,1, 14.945, 10482.501, 408.954, 52862.809 24/06/04,08:53:31,19,08,1, 12.0,1,1, 14.945, 10482.309, 410.278, 52863.932 24/06/04,08:53:32,00,08,1, 12.0,1,1, 14.947, 10482.308, 410.278, 52863.932 24/06/04,08:53:32,01,08,1, 12.0,1,1, 14.947, 10482.282, 409.253, 52864.062 24/06/04,08:53:32,02,08,1, 12.0,1,1, 14.947, 10482.488, 408.880, 52862.816 24/06/04,08:53:32,03,08,1, 12.0,1,1, 14.947, 10482.340, 410.327, 52863.917 24/06/04,08:53:32,04,08,1, 12.0,1,1, 14.947, 10482.847, 408.795, 52864.248 24/06/04,08:53:32,05,08,1, 12.0,1,1, 14.947, 10482.731, 409.476, 52863.017 24/06/04,08:53:32,06,08,1, 12.0,1,1, 14.947, 10482.479, 409.773, 52864.187 24/06/04,08:53:32,07,08,1, 12.0,1,1, 14.947, 10482.655, 408.399, 52863.170 24/06/04,08:53:32,08,08,1, 12.0,1,1, 14.947, 10482.167, 409.890, 52862.819 24/06/04,08:53:32,09,08,1, 12.0,1,1, 14.947, 10482.275, 409.244, 52864.109 24/06/04,08:53:32,10,08,1, 12.0,1,1, 14.947, 10482.505, 408.910, 52862.691 24/06/04,08:53:32,11,08,1, 12.0,1,1, 14.947, 10482.412, 410.309, 52863.934 24/06/04,08:53:32,12,08,1, 12.0,1,1, 14.947, 10482.861, 408.803, 52864.257 24/06/04,08:53:32,13,08,1, 12.0,1,1, 14.947, 10482.674, 409.510, 52862.984 24/06/04,08:53:32,14,08,1, 12.0,1,1, 14.947, 10482.542, 409.818, 52864.282 24/06/04,08:53:32,15,08,1, 12.0,1,1, 14.947, 10482.662, 408.424, 52863.247 24/06/04,08:53:32,16,08,1, 12.0,1,1, 14.947, 10482.171, 409.903, 52862.877 24/06/04,08:53:32,17,08,1, 12.0,1,1, 14.947, 10482.311, 409.225, 52864.072 24/06/04,08:53:32,18,08,1, 12.0,1,1, 14.947, 10482.501, 408.836, 52862.785 24/06/04,08:53:32,19,08,1, 12.0,1,1, 14.947, 10482.323, 410.310, 52863.815 24/06/04,08:53:33,00,08,1, 11.9,1,1, 14.942, 10482.316, 410.310, 52863.815 24/06/04,08:53:33,01,08,1, 11.9,1,1, 14.942, 10482.320, 409.286, 52864.039 24/06/04,08:53:33,02,08,1, 11.9,1,1, 14.942, 10482.537, 408.826, 52862.732 24/06/04,08:53:33,03,08,1, 11.9,1,1, 14.942, 10482.415, 410.305, 52863.779 24/06/04,08:53:33,04,08,1, 11.9,1,1, 14.942, 10482.856, 408.863, 52864.144 24/06/04,08:53:33,05,08,1, 11.9,1,1, 14.942, 10482.785, 409.504, 52863.014 24/06/04,08:53:33,06,08,1, 11.9,1,1, 14.942, 10482.588, 409.929, 52864.277 24/06/04,08:53:33,07,08,1, 11.9,1,1, 14.942, 10482.745, 408.414, 52863.203 24/06/04,08:53:33,08,08,1, 11.9,1,1, 14.942, 10482.280, 409.889, 52862.856 24/06/04,08:53:33,09,08,1, 11.9,1,1, 14.942, 10482.316, 409.310, 52864.020 24/06/04,08:53:33,10,08,1, 11.9,1,1, 14.942, 10482.536, 408.864, 52862.803 24/06/04,08:53:33,11,08,1, 11.9,1,1, 14.942, 10482.400, 410.320, 52863.850 24/06/04,08:53:33,12,08,1, 11.9,1,1, 14.942, 10482.849, 408.871, 52864.187 24/06/04,08:53:33,13,08,1, 11.9,1,1, 14.942, 10482.770, 409.458, 52863.052 24/06/04,08:53:33,14,08,1, 11.9,1,1, 14.942, 10482.602, 409.950, 52864.296 24/06/04,08:53:33,15,08,1, 11.9,1,1, 14.942, 10482.722, 408.420, 52863.218 24/06/04,08:53:33,16,08,1, 11.9,1,1, 14.942, 10482.291, 409.939, 52862.847 24/06/04,08:53:33,17,08,1, 11.9,1,1, 14.942, 10482.380, 409.320, 52864.033 24/06/04,08:53:33,18,08,1, 11.9,1,1, 14.942, 10482.539, 408.853, 52862.695 24/06/04,08:53:33,19,08,1, 11.9,1,1, 14.942, 10482.400, 410.333, 52863.783 24/06/04,08:53:34,00,08,1, 12.0,1,1, 14.947, 10482.399, 410.333, 52863.783 24/06/04,08:53:34,01,08,1, 12.0,1,1, 14.947, 10482.186, 409.366, 52864.131 24/06/04,08:53:34,02,08,1, 12.0,1,1, 14.947, 10482.884, 408.897, 52863.066 24/06/04,08:53:34,03,08,1, 12.0,1,1, 14.947, 10482.206, 410.309, 52863.189 24/06/04,08:53:34,04,08,1, 12.0,1,1, 14.947, 10482.904, 408.993, 52864.677 24/06/04,08:53:34,05,08,1, 12.0,1,1, 14.947, 10483.069, 409.507, 52862.925 24/06/04,08:53:34,06,08,1, 12.0,1,1, 14.947, 10482.401, 409.917, 52864.022 24/06/04,08:53:34,07,08,1, 12.0,1,1, 14.947, 10483.075, 408.590, 52863.884 24/06/04,08:53:34,08,08,1, 12.0,1,1, 14.947, 10482.332, 409.826, 52862.410 24/06/04,08:53:34,09,08,1, 12.0,1,1, 14.947, 10482.268, 409.360, 52864.105 24/06/04,08:53:34,10,08,1, 12.0,1,1, 14.947, 10482.925, 408.862, 52863.137 24/06/04,08:53:34,11,08,1, 12.0,1,1, 14.947, 10482.231, 410.317, 52863.280 24/06/04,08:53:34,12,08,1, 12.0,1,1, 14.947, 10482.917, 408.962, 52864.593 24/06/04,08:53:34,13,08,1, 12.0,1,1, 14.947, 10483.033, 409.502, 52862.853 24/06/04,08:53:34,14,08,1, 12.0,1,1, 14.947, 10482.420, 409.937, 52864.012 24/06/04,08:53:34,15,08,1, 12.0,1,1, 14.947, 10483.062, 408.580, 52863.840 24/06/04,08:53:34,16,08,1, 12.0,1,1, 14.947, 10482.351, 409.863, 52862.448 24/06/04,08:53:34,17,08,1, 12.0,1,1, 14.947, 10482.211, 409.385, 52864.150 24/06/04,08:53:34,18,08,1, 12.0,1,1, 14.947, 10482.850, 408.856, 52863.024 24/06/04,08:53:34,19,08,1, 12.0,1,1, 14.947, 10482.192, 410.312, 52863.284 24/06/04,08:53:35,00,08,1, 11.8,1,1, 14.948, 10482.191, 410.312, 52863.284 24/06/04,08:53:35,01,08,1, 11.8,1,1, 14.948, 10482.250, 409.427, 52864.164 24/06/04,08:53:35,02,08,1, 11.8,1,1, 14.948, 10482.950, 408.851, 52863.062 24/06/04,08:53:35,03,08,1, 11.8,1,1, 14.948, 10482.277, 410.282, 52863.178 24/06/04,08:53:35,04,08,1, 11.8,1,1, 14.948, 10483.023, 409.045, 52864.668 24/06/04,08:53:35,05,08,1, 11.8,1,1, 14.948, 10483.088, 409.432, 52862.930 24/06/04,08:53:35,06,08,1, 11.8,1,1, 14.948, 10482.520, 410.010, 52864.095 24/06/04,08:53:35,07,08,1, 11.8,1,1, 14.948, 10483.202, 408.614, 52863.904 24/06/04,08:53:35,08,08,1, 11.8,1,1, 14.948, 10482.484, 409.833, 52862.446 24/06/04,08:53:35,09,08,1, 11.8,1,1, 14.948, 10482.349, 409.421, 52864.190 24/06/04,08:53:35,10,08,1, 11.8,1,1, 14.948, 10482.939, 408.850, 52863.073 24/06/04,08:53:35,11,08,1, 11.8,1,1, 14.948, 10482.265, 410.284, 52863.190 24/06/04,08:53:35,12,08,1, 11.8,1,1, 14.948, 10482.994, 409.079, 52864.701 24/06/04,08:53:35,13,08,1, 11.8,1,1, 14.948, 10483.159, 409.436, 52862.907 24/06/04,08:53:35,14,08,1, 11.8,1,1, 14.948, 10482.490, 410.019, 52864.130 24/06/04,08:53:35,15,08,1, 11.8,1,1, 14.948, 10483.188, 408.599, 52863.896 24/06/04,08:53:35,16,08,1, 11.8,1,1, 14.948, 10482.471, 409.848, 52862.411 24/06/04,08:53:35,17,08,1, 11.8,1,1, 14.948, 10482.315, 409.451, 52864.251 24/06/04,08:53:35,18,08,1, 11.8,1,1, 14.948, 10482.934, 408.854, 52863.002 24/06/04,08:53:35,19,08,1, 11.8,1,1, 14.948, 10482.294, 410.331, 52863.167 24/06/04,08:53:36,00,08,1, 11.9,1,1, 14.946, 10482.291, 410.331, 52863.167 24/06/04,08:53:36,01,08,1, 11.9,1,1, 14.946, 10482.407, 409.462, 52864.179 24/06/04,08:53:36,02,08,1, 11.9,1,1, 14.946, 10483.022, 408.905, 52862.992 24/06/04,08:53:36,03,08,1, 11.9,1,1, 14.946, 10482.379, 410.321, 52863.159 24/06/04,08:53:36,04,08,1, 11.9,1,1, 14.946, 10483.064, 409.089, 52864.632 24/06/04,08:53:36,05,08,1, 11.9,1,1, 14.946, 10483.252, 409.542, 52862.997 24/06/04,08:53:36,06,08,1, 11.9,1,1, 14.946, 10482.607, 410.073, 52864.087 24/06/04,08:53:36,07,08,1, 11.9,1,1, 14.946, 10483.268, 408.604, 52863.940 24/06/04,08:53:36,08,08,1, 11.9,1,1, 14.946, 10482.583, 409.865, 52862.426 24/06/04,08:53:36,09,08,1, 11.9,1,1, 14.946, 10482.401, 409.487, 52864.148 24/06/04,08:53:36,10,08,1, 11.9,1,1, 14.946, 10483.044, 408.848, 52862.948 24/06/04,08:53:36,11,08,1, 11.9,1,1, 14.946, 10482.398, 410.350, 52863.118 24/06/04,08:53:36,12,08,1, 11.9,1,1, 14.946, 10483.089, 409.048, 52864.732 24/06/04,08:53:36,13,08,1, 11.9,1,1, 14.946, 10483.219, 409.542, 52862.926 24/06/04,08:53:36,14,08,1, 11.9,1,1, 14.946, 10482.612, 410.053, 52864.032 24/06/04,08:53:36,15,08,1, 11.9,1,1, 14.946, 10483.242, 408.622, 52863.813 24/06/04,08:53:36,16,08,1, 11.9,1,1, 14.946, 10482.613, 409.863, 52862.380 24/06/04,08:53:36,17,08,1, 11.9,1,1, 14.946, 10482.389, 409.477, 52864.189 24/06/04,08:53:36,18,08,1, 11.9,1,1, 14.946, 10483.027, 408.888, 52862.998 24/06/04,08:53:36,19,08,1, 11.9,1,1, 14.946, 10482.410, 410.338, 52863.280 24/06/04,08:53:37,00,08,1, 11.9,1,1, 14.948, 10482.408, 410.338, 52863.280 24/06/04,08:53:37,01,08,1, 11.9,1,1, 14.948, 10482.456, 409.497, 52864.093 24/06/04,08:53:37,02,08,1, 11.9,1,1, 14.948, 10483.080, 408.895, 52863.019 24/06/04,08:53:37,03,08,1, 11.9,1,1, 14.948, 10482.424, 410.356, 52863.106 24/06/04,08:53:37,04,08,1, 11.9,1,1, 14.948, 10483.161, 409.153, 52864.741 24/06/04,08:53:37,05,08,1, 11.9,1,1, 14.948, 10483.321, 409.527, 52862.939 24/06/04,08:53:37,06,08,1, 11.9,1,1, 14.948, 10482.686, 410.098, 52864.044 24/06/04,08:53:37,07,08,1, 11.9,1,1, 14.948, 10483.338, 408.699, 52863.886 24/06/04,08:53:37,08,08,1, 11.9,1,1, 14.948, 10482.642, 409.894, 52862.370 24/06/04,08:53:37,09,08,1, 11.9,1,1, 14.948, 10482.479, 409.487, 52864.150 24/06/04,08:53:37,10,08,1, 11.9,1,1, 14.948, 10483.140, 408.945, 52863.021 24/06/04,08:53:37,11,08,1, 11.9,1,1, 14.948, 10482.471, 410.322, 52863.071 24/06/04,08:53:37,12,08,1, 11.9,1,1, 14.948, 10483.147, 409.155, 52864.630 24/06/04,08:53:37,13,08,1, 11.9,1,1, 14.948, 10483.323, 409.518, 52862.861 24/06/04,08:53:37,14,08,1, 11.9,1,1, 14.948, 10482.741, 410.128, 52864.132 24/06/04,08:53:37,15,08,1, 11.9,1,1, 14.948, 10483.354, 408.703, 52863.940 24/06/04,08:53:37,16,08,1, 11.9,1,1, 14.948, 10482.672, 409.818, 52862.456 24/06/04,08:53:37,17,08,1, 11.9,1,1, 14.948, 10482.520, 409.491, 52864.214 24/06/04,08:53:37,18,08,1, 11.9,1,1, 14.948, 10483.128, 408.890, 52863.082 24/06/04,08:53:37,19,08,1, 11.9,1,1, 14.948, 10482.443, 410.334, 52863.214 24/06/04,08:53:38,00,08,1, 11.9,1,1, 14.946, 10482.441, 410.334, 52863.214 24/06/04,08:53:38,01,08,1, 11.9,1,1, 14.946, 10482.751, 409.503, 52864.097 24/06/04,08:53:38,02,08,1, 11.9,1,1, 14.946, 10482.848, 408.872, 52862.763 24/06/04,08:53:38,03,08,1, 11.9,1,1, 14.946, 10482.741, 410.478, 52863.793 24/06/04,08:53:38,04,08,1, 11.9,1,1, 14.946, 10483.269, 409.091, 52864.173 24/06/04,08:53:38,05,08,1, 11.9,1,1, 14.946, 10483.226, 409.595, 52863.078 24/06/04,08:53:38,06,08,1, 11.9,1,1, 14.946, 10483.116, 410.214, 52864.477 24/06/04,08:53:38,07,08,1, 11.9,1,1, 14.946, 10483.199, 408.630, 52863.394 24/06/04,08:53:38,08,08,1, 11.9,1,1, 14.946, 10482.790, 410.000, 52862.961 24/06/04,08:53:38,09,08,1, 11.9,1,1, 14.946, 10482.829, 409.519, 52864.137 24/06/04,08:53:38,10,08,1, 11.9,1,1, 14.946, 10482.896, 408.968, 52862.727 24/06/04,08:53:38,11,08,1, 11.9,1,1, 14.946, 10482.748, 410.531, 52863.804 24/06/04,08:53:38,12,08,1, 11.9,1,1, 14.946, 10483.273, 409.095, 52864.209 24/06/04,08:53:38,13,08,1, 11.9,1,1, 14.946, 10483.236, 409.612, 52863.063 24/06/04,08:53:38,14,08,1, 11.9,1,1, 14.946, 10483.120, 410.198, 52864.468 24/06/04,08:53:38,15,08,1, 11.9,1,1, 14.946, 10483.238, 408.607, 52863.336 24/06/04,08:53:38,16,08,1, 11.9,1,1, 14.946, 10482.740, 410.047, 52862.983 24/06/04,08:53:38,17,08,1, 11.9,1,1, 14.946, 10482.826, 409.490, 52864.136 24/06/04,08:53:38,18,08,1, 11.9,1,1, 14.946, 10482.872, 408.916, 52862.696 24/06/04,08:53:38,19,08,1, 11.9,1,1, 14.946, 10482.667, 410.488, 52863.723 24/06/04,08:53:39,00,08,1, 12.0,1,1, 14.950, 10482.666, 410.488, 52863.723 24/06/04,08:53:39,01,08,1, 12.0,1,1, 14.950, 10482.848, 409.558, 52864.053 24/06/04,08:53:39,02,08,1, 12.0,1,1, 14.950, 10482.968, 408.938, 52862.704 24/06/04,08:53:39,03,08,1, 12.0,1,1, 14.950, 10482.827, 410.514, 52863.763 24/06/04,08:53:39,04,08,1, 12.0,1,1, 14.950, 10483.326, 409.108, 52864.136 24/06/04,08:53:39,05,08,1, 12.0,1,1, 14.950, 10483.280, 409.577, 52863.029 24/06/04,08:53:39,06,08,1, 12.0,1,1, 14.950, 10483.137, 410.217, 52864.344 24/06/04,08:53:39,07,08,1, 12.0,1,1, 14.950, 10483.356, 408.642, 52863.327 24/06/04,08:53:39,08,08,1, 12.0,1,1, 14.950, 10482.840, 410.027, 52862.892 24/06/04,08:53:39,09,08,1, 12.0,1,1, 14.950, 10482.899, 409.558, 52864.061 24/06/04,08:53:39,10,08,1, 12.0,1,1, 14.950, 10482.964, 408.919, 52862.696 24/06/04,08:53:39,11,08,1, 12.0,1,1, 14.950, 10482.817, 410.517, 52863.781 24/06/04,08:53:39,12,08,1, 12.0,1,1, 14.950, 10483.319, 409.175, 52864.209 24/06/04,08:53:39,13,08,1, 12.0,1,1, 14.950, 10483.231, 409.553, 52862.996 24/06/04,08:53:39,14,08,1, 12.0,1,1, 14.950, 10483.229, 410.226, 52864.502 24/06/04,08:53:39,15,08,1, 12.0,1,1, 14.950, 10483.324, 408.608, 52863.377 24/06/04,08:53:39,16,08,1, 12.0,1,1, 14.950, 10482.848, 409.995, 52862.977 24/06/04,08:53:39,17,08,1, 12.0,1,1, 14.950, 10482.918, 409.556, 52864.181 24/06/04,08:53:39,18,08,1, 12.0,1,1, 14.950, 10483.013, 408.937, 52862.722 24/06/04,08:53:39,19,08,1, 12.0,1,1, 14.950, 10482.899, 410.490, 52863.791 24/06/04,08:53:40,00,08,1, 11.9,1,1, 14.950, 10482.892, 410.490, 52863.791 24/06/04,08:53:40,01,08,1, 11.9,1,1, 14.950, 10483.286, 409.603, 52864.607 24/06/04,08:53:40,02,08,1, 11.9,1,1, 14.950, 10482.903, 408.794, 52862.105 24/06/04,08:53:40,03,08,1, 11.9,1,1, 14.950, 10482.784, 410.557, 52864.082 24/06/04,08:53:40,04,08,1, 11.9,1,1, 14.950, 10483.729, 409.096, 52864.291 24/06/04,08:53:40,05,08,1, 11.9,1,1, 14.950, 10483.079, 409.553, 52862.613 24/06/04,08:53:40,06,08,1, 11.9,1,1, 14.950, 10483.457, 410.313, 52865.126 24/06/04,08:53:40,07,08,1, 11.9,1,1, 14.950, 10483.495, 408.593, 52863.101 24/06/04,08:53:40,08,08,1, 11.9,1,1, 14.950, 10482.625, 410.021, 52862.885 24/06/04,08:53:40,09,08,1, 11.9,1,1, 14.950, 10483.269, 409.596, 52864.611 24/06/04,08:53:40,10,08,1, 11.9,1,1, 14.950, 10482.907, 408.821, 52862.113 24/06/04,08:53:40,11,08,1, 11.9,1,1, 14.950, 10482.814, 410.529, 52864.118 24/06/04,08:53:40,12,08,1, 11.9,1,1, 14.950, 10483.709, 409.167, 52864.257 24/06/04,08:53:40,13,08,1, 11.9,1,1, 14.950, 10483.070, 409.504, 52862.470 24/06/04,08:53:40,14,08,1, 11.9,1,1, 14.950, 10483.492, 410.325, 52865.095 24/06/04,08:53:40,15,08,1, 11.9,1,1, 14.950, 10483.547, 408.567, 52863.125 24/06/04,08:53:40,16,08,1, 11.9,1,1, 14.950, 10482.650, 410.018, 52862.869 24/06/04,08:53:40,17,08,1, 11.9,1,1, 14.950, 10483.268, 409.547, 52864.596 24/06/04,08:53:40,18,08,1, 11.9,1,1, 14.950, 10482.962, 408.850, 52862.114 24/06/04,08:53:40,19,08,1, 11.9,1,1, 14.950, 10482.816, 410.517, 52864.165 24/06/04,08:53:41,00,08,1, 11.9,1,1, 14.949, 10482.808, 410.517, 52864.165 24/06/04,08:53:41,01,08,1, 11.9,1,1, 14.949, 10483.453, 409.659, 52864.593 24/06/04,08:53:41,02,08,1, 11.9,1,1, 14.949, 10483.021, 408.792, 52862.017 24/06/04,08:53:41,03,08,1, 11.9,1,1, 14.949, 10482.901, 410.564, 52864.027 24/06/04,08:53:41,04,08,1, 11.9,1,1, 14.949, 10483.803, 409.143, 52864.301 24/06/04,08:53:41,05,08,1, 11.9,1,1, 14.949, 10483.180, 409.522, 52862.627 24/06/04,08:53:41,06,08,1, 11.9,1,1, 14.949, 10483.564, 410.380, 52865.127 24/06/04,08:53:41,07,08,1, 11.9,1,1, 14.949, 10483.711, 408.630, 52863.118 24/06/04,08:53:41,08,08,1, 11.9,1,1, 14.949, 10482.808, 410.018, 52862.731 24/06/04,08:53:41,09,08,1, 11.9,1,1, 14.949, 10483.444, 409.690, 52864.647 24/06/04,08:53:41,10,08,1, 11.9,1,1, 14.949, 10483.061, 408.831, 52862.191 24/06/04,08:53:41,11,08,1, 11.9,1,1, 14.949, 10482.886, 410.553, 52864.116 24/06/04,08:53:41,12,08,1, 11.9,1,1, 14.949, 10483.775, 409.161, 52864.317 24/06/04,08:53:41,13,08,1, 11.9,1,1, 14.949, 10483.148, 409.513, 52862.659 24/06/04,08:53:41,14,08,1, 11.9,1,1, 14.949, 10483.530, 410.360, 52865.142 24/06/04,08:53:41,15,08,1, 11.9,1,1, 14.949, 10483.670, 408.604, 52863.134 24/06/04,08:53:41,16,08,1, 11.9,1,1, 14.949, 10482.953, 410.024, 52863.271 24/06/04,08:53:41,17,08,1, 11.9,1,1, 14.949, 10483.140, 409.605, 52864.206 24/06/04,08:53:41,18,08,1, 11.9,1,1, 14.949, 10483.157, 408.874, 52862.627 24/06/04,08:53:41,19,08,1, 11.9,1,1, 14.949, 10483.025, 410.491, 52863.769 24/06/04,08:53:42,00,08,1, 11.9,1,1, 14.949, 10483.025, 410.491, 52863.769 24/06/04,08:53:42,01,08,1, 11.9,1,1, 14.949, 10483.285, 409.615, 52864.112 24/06/04,08:53:42,02,08,1, 11.9,1,1, 14.949, 10483.300, 408.829, 52862.642 24/06/04,08:53:42,03,08,1, 11.9,1,1, 14.949, 10483.152, 410.447, 52863.581 24/06/04,08:53:42,04,08,1, 11.9,1,1, 14.949, 10483.638, 409.187, 52864.153 24/06/04,08:53:42,05,08,1, 11.9,1,1, 14.949, 10483.593, 409.483, 52862.939 24/06/04,08:53:42,06,08,1, 11.9,1,1, 14.949, 10483.579, 410.317, 52864.529 24/06/04,08:53:42,07,08,1, 11.9,1,1, 14.949, 10483.761, 408.681, 52863.511 24/06/04,08:53:42,08,08,1, 11.9,1,1, 14.949, 10483.246, 409.935, 52862.864 24/06/04,08:53:42,09,08,1, 11.9,1,1, 14.949, 10483.383, 409.600, 52864.216 24/06/04,08:53:42,10,08,1, 11.9,1,1, 14.949, 10483.379, 408.809, 52862.622 24/06/04,08:53:42,11,08,1, 11.9,1,1, 14.949, 10483.089, 410.442, 52863.749 24/06/04,08:53:42,12,08,1, 11.9,1,1, 14.949, 10483.640, 409.152, 52864.290 24/06/04,08:53:42,13,08,1, 11.9,1,1, 14.949, 10483.561, 409.453, 52862.944 24/06/04,08:53:42,14,08,1, 11.9,1,1, 14.949, 10483.585, 410.357, 52864.501 24/06/04,08:53:42,15,08,1, 11.9,1,1, 14.949, 10483.804, 408.679, 52863.456 24/06/04,08:53:42,16,08,1, 11.9,1,1, 14.949, 10483.212, 409.911, 52862.778 24/06/04,08:53:42,17,08,1, 11.9,1,1, 14.949, 10483.362, 409.560, 52864.026 24/06/04,08:53:42,18,08,1, 11.9,1,1, 14.949, 10483.330, 408.737, 52862.490 24/06/04,08:53:42,19,08,1, 11.9,1,1, 14.949, 10483.116, 410.458, 52863.656 24/06/04,08:53:43,00,08,1, 11.9,1,1, 14.950, 10483.109, 410.458, 52863.656 24/06/04,08:53:43,01,08,1, 11.9,1,1, 14.950, 10483.451, 409.593, 52864.201 24/06/04,08:53:43,02,08,1, 11.9,1,1, 14.950, 10483.468, 408.747, 52862.537 24/06/04,08:53:43,03,08,1, 11.9,1,1, 14.950, 10483.260, 410.389, 52863.540 24/06/04,08:53:43,04,08,1, 11.9,1,1, 14.950, 10483.777, 409.183, 52864.245 24/06/04,08:53:43,05,08,1, 11.9,1,1, 14.950, 10483.687, 409.444, 52863.035 24/06/04,08:53:43,06,08,1, 11.9,1,1, 14.950, 10483.720, 410.320, 52864.588 24/06/04,08:53:43,07,08,1, 11.9,1,1, 14.950, 10483.974, 408.638, 52863.560 24/06/04,08:53:43,08,08,1, 11.9,1,1, 14.950, 10483.425, 409.904, 52862.836 24/06/04,08:53:43,09,08,1, 11.9,1,1, 14.950, 10483.496, 409.608, 52864.125 24/06/04,08:53:43,10,08,1, 11.9,1,1, 14.950, 10483.463, 408.712, 52862.581 24/06/04,08:53:43,11,08,1, 11.9,1,1, 14.950, 10483.212, 410.354, 52863.512 24/06/04,08:53:43,12,08,1, 11.9,1,1, 14.950, 10483.748, 409.235, 52864.333 24/06/04,08:53:43,13,08,1, 11.9,1,1, 14.950, 10483.724, 409.391, 52862.896 24/06/04,08:53:43,14,08,1, 11.9,1,1, 14.950, 10483.725, 410.309, 52864.418 24/06/04,08:53:43,15,08,1, 11.9,1,1, 14.950, 10484.001, 408.634, 52863.610 24/06/04,08:53:43,16,08,1, 11.9,1,1, 14.950, 10483.412, 409.825, 52862.730 24/06/04,08:53:43,17,08,1, 11.9,1,1, 14.950, 10483.560, 409.653, 52864.187 24/06/04,08:53:43,18,08,1, 11.9,1,1, 14.950, 10483.517, 408.738, 52862.702 24/06/04,08:53:43,19,08,1, 11.9,1,1, 14.950, 10483.216, 410.333, 52863.517 24/06/04,08:53:44,00,08,1, 11.9,1,1, 14.951, 10483.209, 410.333, 52863.517 24/06/04,08:53:44,01,08,1, 11.9,1,1, 14.951, 10483.632, 409.578, 52864.273 24/06/04,08:53:44,02,08,1, 11.9,1,1, 14.951, 10483.719, 408.612, 52862.672 24/06/04,08:53:44,03,08,1, 11.9,1,1, 14.951, 10483.290, 410.230, 52863.197 24/06/04,08:53:44,04,08,1, 11.9,1,1, 14.951, 10483.893, 409.183, 52864.322 24/06/04,08:53:44,05,08,1, 11.9,1,1, 14.951, 10483.896, 409.323, 52862.899 24/06/04,08:53:44,06,08,1, 11.9,1,1, 14.951, 10483.853, 410.259, 52864.445 24/06/04,08:53:44,07,08,1, 11.9,1,1, 14.951, 10484.181, 408.642, 52863.922 24/06/04,08:53:44,08,08,1, 11.9,1,1, 14.951, 10483.651, 409.715, 52862.764 24/06/04,08:53:44,09,08,1, 11.9,1,1, 14.951, 10483.649, 409.622, 52864.178 24/06/04,08:53:44,10,08,1, 11.9,1,1, 14.951, 10483.723, 408.618, 52862.754 24/06/04,08:53:44,11,08,1, 11.9,1,1, 14.951, 10483.305, 410.256, 52863.271 24/06/04,08:53:44,12,08,1, 11.9,1,1, 14.951, 10483.933, 409.199, 52864.310 24/06/04,08:53:44,13,08,1, 11.9,1,1, 14.951, 10483.957, 409.253, 52862.829 24/06/04,08:53:44,14,08,1, 11.9,1,1, 14.951, 10483.838, 410.283, 52864.388 24/06/04,08:53:44,15,08,1, 11.9,1,1, 14.951, 10484.283, 408.611, 52863.818 24/06/04,08:53:44,16,08,1, 11.9,1,1, 14.951, 10483.672, 409.732, 52862.729 24/06/04,08:53:44,17,08,1, 11.9,1,1, 14.951, 10483.690, 409.609, 52864.191 24/06/04,08:53:44,18,08,1, 11.9,1,1, 14.951, 10483.775, 408.631, 52862.809 24/06/04,08:53:44,19,08,1, 11.9,1,1, 14.951, 10483.313, 410.219, 52863.287 24/06/04,08:53:45,00,09,1, 11.9,1,1, 14.951, 10483.309, 410.219, 52863.287 24/06/04,08:53:45,01,09,1, 11.9,1,1, 14.951, 10484.097, 409.681, 52864.735 24/06/04,08:53:45,02,09,1, 11.9,1,1, 14.951, 10483.879, 408.406, 52862.144 24/06/04,08:53:45,03,09,1, 11.9,1,1, 14.951, 10483.300, 410.177, 52863.220 24/06/04,08:53:45,04,09,1, 11.9,1,1, 14.951, 10484.275, 409.154, 52864.569 24/06/04,08:53:45,05,09,1, 11.9,1,1, 14.951, 10483.773, 409.066, 52862.325 24/06/04,08:53:45,06,09,1, 11.9,1,1, 14.951, 10483.982, 410.358, 52864.752 24/06/04,08:53:45,07,09,1, 11.9,1,1, 14.951, 10484.605, 408.592, 52863.755 24/06/04,08:53:45,08,09,1, 11.9,1,1, 14.951, 10483.697, 409.609, 52862.524 24/06/04,08:53:45,09,09,1, 11.9,1,1, 14.951, 10484.112, 409.717, 52864.783 24/06/04,08:53:45,10,09,1, 11.9,1,1, 14.951, 10483.906, 408.455, 52862.243 24/06/04,08:53:45,11,09,1, 11.9,1,1, 14.951, 10483.308, 410.150, 52863.301 24/06/04,08:53:45,12,09,1, 11.9,1,1, 14.951, 10484.266, 409.210, 52864.542 24/06/04,08:53:45,13,09,1, 11.9,1,1, 14.951, 10483.823, 409.076, 52862.338 24/06/04,08:53:45,14,09,1, 11.9,1,1, 14.951, 10484.048, 410.381, 52864.853 24/06/04,08:53:45,15,09,1, 11.9,1,1, 14.951, 10484.655, 408.593, 52863.743 24/06/04,08:53:45,16,09,1, 11.9,1,1, 14.951, 10483.676, 409.619, 52862.446 24/06/04,08:53:45,17,09,1, 11.9,1,1, 14.951, 10484.118, 409.705, 52864.824 24/06/04,08:53:45,18,09,1, 11.9,1,1, 14.951, 10483.929, 408.426, 52862.211 24/06/04,08:53:45,19,09,1, 11.9,1,1, 14.951, 10483.352, 410.161, 52863.252 24/06/04,08:53:46,00,08,1, 11.8,1,1, 14.953, 10483.351, 410.161, 52863.252 24/06/04,08:53:46,01,08,1, 11.8,1,1, 14.953, 10484.363, 409.779, 52864.882 24/06/04,08:53:46,02,08,1, 11.8,1,1, 14.953, 10484.219, 408.293, 52862.390 24/06/04,08:53:46,03,08,1, 11.8,1,1, 14.953, 10483.476, 410.017, 52863.130 24/06/04,08:53:46,04,08,1, 11.8,1,1, 14.953, 10484.398, 409.244, 52864.564 24/06/04,08:53:46,05,08,1, 11.8,1,1, 14.953, 10483.919, 408.864, 52862.172 24/06/04,08:53:46,06,08,1, 11.8,1,1, 14.953, 10484.111, 410.351, 52864.652 24/06/04,08:53:46,07,08,1, 11.8,1,1, 14.953, 10484.771, 408.648, 52864.026 24/06/04,08:53:46,08,08,1, 11.8,1,1, 14.953, 10483.928, 409.502, 52862.566 24/06/04,08:53:46,09,08,1, 11.8,1,1, 14.953, 10484.313, 409.805, 52864.832 24/06/04,08:53:46,10,08,1, 11.8,1,1, 14.953, 10484.220, 408.312, 52862.323 24/06/04,08:53:46,11,08,1, 11.8,1,1, 14.953, 10483.448, 409.987, 52863.056 24/06/04,08:53:46,12,08,1, 11.8,1,1, 14.953, 10484.377, 409.206, 52864.512 24/06/04,08:53:46,13,08,1, 11.8,1,1, 14.953, 10483.956, 408.885, 52862.175 24/06/04,08:53:46,14,08,1, 11.8,1,1, 14.953, 10484.119, 410.343, 52864.670 24/06/04,08:53:46,15,08,1, 11.8,1,1, 14.953, 10484.841, 408.664, 52864.037 24/06/04,08:53:46,16,08,1, 11.8,1,1, 14.953, 10483.977, 409.446, 52862.533 24/06/04,08:53:46,17,08,1, 11.8,1,1, 14.953, 10484.383, 409.766, 52864.838 24/06/04,08:53:46,18,08,1, 11.8,1,1, 14.953, 10484.213, 408.273, 52862.339 24/06/04,08:53:46,19,08,1, 11.8,1,1, 14.953, 10483.523, 410.004, 52863.014 24/06/04,08:53:47,00,09,1, 11.9,1,1, 14.950, 10483.518, 410.004, 52863.014 24/06/04,08:53:47,01,09,1, 11.9,1,1, 14.950, 10484.390, 409.736, 52864.407 24/06/04,08:53:47,02,09,1, 11.9,1,1, 14.950, 10484.468, 408.288, 52862.975 24/06/04,08:53:47,03,09,1, 11.9,1,1, 14.950, 10483.892, 409.797, 52862.769 24/06/04,08:53:47,04,09,1, 11.9,1,1, 14.950, 10484.262, 409.163, 52864.131 24/06/04,08:53:47,05,09,1, 11.9,1,1, 14.950, 10484.296, 408.760, 52862.556 24/06/04,08:53:47,06,09,1, 11.9,1,1, 14.950, 10484.224, 410.215, 52864.058 24/06/04,08:53:47,07,09,1, 11.9,1,1, 14.950, 10484.792, 408.662, 52864.116 24/06/04,08:53:47,08,09,1, 11.9,1,1, 14.950, 10484.489, 409.373, 52862.869 24/06/04,08:53:47,09,09,1, 11.9,1,1, 14.950, 10484.401, 409.743, 52864.401 24/06/04,08:53:47,10,09,1, 11.9,1,1, 14.950, 10484.494, 408.258, 52862.870 24/06/04,08:53:47,11,09,1, 11.9,1,1, 14.950, 10483.908, 409.812, 52862.836 24/06/04,08:53:47,12,09,1, 11.9,1,1, 14.950, 10484.204, 409.148, 52864.266 24/06/04,08:53:47,13,09,1, 11.9,1,1, 14.950, 10484.271, 408.716, 52862.562 24/06/04,08:53:47,14,09,1, 11.9,1,1, 14.950, 10484.247, 410.201, 52864.026 24/06/04,08:53:47,15,09,1, 11.9,1,1, 14.950, 10484.836, 408.665, 52864.250 24/06/04,08:53:47,16,09,1, 11.9,1,1, 14.950, 10484.465, 409.309, 52862.867 24/06/04,08:53:47,17,09,1, 11.9,1,1, 14.950, 10484.455, 409.707, 52864.486 24/06/04,08:53:47,18,09,1, 11.9,1,1, 14.950, 10484.580, 408.236, 52863.008 24/06/04,08:53:47,19,09,1, 11.9,1,1, 14.950, 10483.960, 409.761, 52862.831 24/06/04,08:53:48,00,09,1, 11.9,1,1, 14.950, 10483.952, 409.761, 52862.831 24/06/04,08:53:48,01,09,1, 11.9,1,1, 14.950, 10484.647, 409.801, 52864.494 24/06/04,08:53:48,02,09,1, 11.9,1,1, 14.950, 10484.817, 408.183, 52863.131 24/06/04,08:53:48,03,09,1, 11.9,1,1, 14.950, 10484.145, 409.645, 52862.735 24/06/04,08:53:48,04,09,1, 11.9,1,1, 14.950, 10484.463, 409.122, 52864.130 24/06/04,08:53:48,05,09,1, 11.9,1,1, 14.950, 10484.454, 408.527, 52862.512 24/06/04,08:53:48,06,09,1, 11.9,1,1, 14.950, 10484.287, 410.126, 52863.908 24/06/04,08:53:48,07,09,1, 11.9,1,1, 14.950, 10484.921, 408.694, 52864.303 24/06/04,08:53:48,08,09,1, 11.9,1,1, 14.950, 10484.692, 409.159, 52862.816 24/06/04,08:53:48,09,09,1, 11.9,1,1, 14.950, 10484.673, 409.770, 52864.429 24/06/04,08:53:48,10,09,1, 11.9,1,1, 14.950, 10484.767, 408.169, 52863.109 24/06/04,08:53:48,11,09,1, 11.9,1,1, 14.950, 10484.216, 409.617, 52862.684 24/06/04,08:53:48,12,09,1, 11.9,1,1, 14.950, 10484.436, 409.088, 52864.094 24/06/04,08:53:48,13,09,1, 11.9,1,1, 14.950, 10484.471, 408.497, 52862.461 24/06/04,08:53:48,14,09,1, 11.9,1,1, 14.950, 10484.340, 410.086, 52863.749 24/06/04,08:53:48,15,09,1, 11.9,1,1, 14.950, 10484.942, 408.652, 52864.216 24/06/04,08:53:48,16,09,1, 11.9,1,1, 14.950, 10484.740, 409.179, 52862.700 24/06/04,08:53:48,17,09,1, 11.9,1,1, 14.950, 10484.708, 409.836, 52864.487 24/06/04,08:53:48,18,09,1, 11.9,1,1, 14.950, 10484.840, 408.212, 52863.224 24/06/04,08:53:48,19,09,1, 11.9,1,1, 14.950, 10484.179, 409.603, 52862.753 24/06/04,08:53:49,00,08,1, 11.9,1,1, 14.953, 10484.177, 409.603, 52862.753 24/06/04,08:53:49,01,08,1, 11.9,1,1, 14.953, 10484.885, 409.869, 52864.524 24/06/04,08:53:49,02,08,1, 11.9,1,1, 14.953, 10485.118, 408.159, 52863.311 24/06/04,08:53:49,03,08,1, 11.9,1,1, 14.953, 10484.485, 409.379, 52862.586 24/06/04,08:53:49,04,08,1, 11.9,1,1, 14.953, 10484.699, 409.121, 52864.168 24/06/04,08:53:49,05,08,1, 11.9,1,1, 14.953, 10484.640, 408.305, 52862.358 24/06/04,08:53:49,06,08,1, 11.9,1,1, 14.953, 10484.410, 409.977, 52863.525 24/06/04,08:53:49,07,08,1, 11.9,1,1, 14.953, 10485.081, 408.689, 52864.246 24/06/04,08:53:49,08,08,1, 11.9,1,1, 14.953, 10484.919, 409.008, 52862.769 24/06/04,08:53:49,09,08,1, 11.9,1,1, 14.953, 10484.927, 409.797, 52864.565 24/06/04,08:53:49,10,08,1, 11.9,1,1, 14.953, 10485.184, 408.126, 52863.377 24/06/04,08:53:49,11,08,1, 11.9,1,1, 14.953, 10484.549, 409.373, 52862.675 24/06/04,08:53:49,12,08,1, 11.9,1,1, 14.953, 10484.635, 409.052, 52864.113 24/06/04,08:53:49,13,08,1, 11.9,1,1, 14.953, 10484.670, 408.256, 52862.324 24/06/04,08:53:49,14,08,1, 11.9,1,1, 14.953, 10484.386, 409.914, 52863.404 24/06/04,08:53:49,15,08,1, 11.9,1,1, 14.953, 10485.075, 408.677, 52864.225 24/06/04,08:53:49,16,08,1, 11.9,1,1, 14.953, 10484.901, 408.907, 52862.684 24/06/04,08:53:49,17,08,1, 11.9,1,1, 14.953, 10484.932, 409.815, 52864.408 24/06/04,08:53:49,18,08,1, 11.9,1,1, 14.953, 10485.196, 408.100, 52863.541 24/06/04,08:53:49,19,08,1, 11.9,1,1, 14.953, 10484.518, 409.401, 52862.669 24/06/04,08:53:50,00,08,1, 11.9,1,1, 14.954, 10484.511, 409.401, 52862.669 24/06/04,08:53:50,01,08,1, 11.9,1,1, 14.954, 10485.118, 409.805, 52864.407 24/06/04,08:53:50,02,08,1, 11.9,1,1, 14.954, 10485.468, 408.161, 52863.668 24/06/04,08:53:50,03,08,1, 11.9,1,1, 14.954, 10484.817, 409.221, 52862.588 24/06/04,08:53:50,04,08,1, 11.9,1,1, 14.954, 10484.911, 409.121, 52864.135 24/06/04,08:53:50,05,08,1, 11.9,1,1, 14.954, 10484.876, 408.082, 52862.455 24/06/04,08:53:50,06,08,1, 11.9,1,1, 14.954, 10484.492, 409.723, 52863.055 24/06/04,08:53:50,07,08,1, 11.9,1,1, 14.954, 10485.165, 408.672, 52864.217 24/06/04,08:53:50,08,08,1, 11.9,1,1, 14.954, 10485.082, 408.693, 52862.623 24/06/04,08:53:50,09,08,1, 11.9,1,1, 14.954, 10485.076, 409.770, 52864.329 24/06/04,08:53:50,10,08,1, 11.9,1,1, 14.954, 10485.478, 408.207, 52863.692 24/06/04,08:53:50,11,08,1, 11.9,1,1, 14.954, 10484.889, 409.196, 52862.601 24/06/04,08:53:50,12,08,1, 11.9,1,1, 14.954, 10484.961, 409.150, 52864.070 24/06/04,08:53:50,13,08,1, 11.9,1,1, 14.954, 10484.971, 408.004, 52862.387 24/06/04,08:53:50,14,08,1, 11.9,1,1, 14.954, 10484.530, 409.664, 52863.061 24/06/04,08:53:50,15,08,1, 11.9,1,1, 14.954, 10485.142, 408.632, 52864.071 24/06/04,08:53:50,16,08,1, 11.9,1,1, 14.954, 10485.130, 408.661, 52862.555 24/06/04,08:53:50,17,08,1, 11.9,1,1, 14.954, 10485.062, 409.791, 52864.279 24/06/04,08:53:50,18,08,1, 11.9,1,1, 14.954, 10485.473, 408.158, 52863.788 24/06/04,08:53:50,19,08,1, 11.9,1,1, 14.954, 10484.933, 409.159, 52862.615 24/06/04,08:53:51,00,08,1, 12.0,1,1, 14.949, 10484.928, 409.159, 52862.615 24/06/04,08:53:51,01,08,1, 12.0,1,1, 14.949, 10485.188, 409.757, 52864.009 24/06/04,08:53:51,02,08,1, 12.0,1,1, 14.949, 10485.728, 408.159, 52863.840 24/06/04,08:53:51,03,08,1, 12.0,1,1, 14.949, 10485.213, 408.979, 52862.683 24/06/04,08:53:51,04,08,1, 12.0,1,1, 14.949, 10485.263, 409.181, 52864.248 24/06/04,08:53:51,05,08,1, 12.0,1,1, 14.949, 10485.300, 407.896, 52862.744 24/06/04,08:53:51,06,08,1, 12.0,1,1, 14.949, 10484.720, 409.421, 52862.847 24/06/04,08:53:51,07,08,1, 12.0,1,1, 14.949, 10485.226, 408.678, 52864.097 24/06/04,08:53:51,08,08,1, 12.0,1,1, 14.949, 10485.225, 408.414, 52862.467 24/06/04,08:53:51,09,08,1, 12.0,1,1, 14.949, 10485.188, 409.763, 52864.028 24/06/04,08:53:51,10,08,1, 12.0,1,1, 14.949, 10485.735, 408.133, 52863.869 24/06/04,08:53:51,11,08,1, 12.0,1,1, 14.949, 10485.244, 408.936, 52862.670 24/06/04,08:53:51,12,08,1, 12.0,1,1, 14.949, 10485.268, 409.174, 52864.252 24/06/04,08:53:51,13,08,1, 12.0,1,1, 14.949, 10485.241, 407.853, 52862.588 24/06/04,08:53:51,14,08,1, 12.0,1,1, 14.949, 10484.700, 409.400, 52862.810 24/06/04,08:53:51,15,08,1, 12.0,1,1, 14.949, 10485.196, 408.691, 52863.995 24/06/04,08:53:51,16,08,1, 12.0,1,1, 14.949, 10485.204, 408.388, 52862.429 24/06/04,08:53:51,17,08,1, 12.0,1,1, 14.949, 10485.194, 409.770, 52863.964 24/06/04,08:53:51,18,08,1, 12.0,1,1, 14.949, 10485.801, 408.152, 52863.935 24/06/04,08:53:51,19,08,1, 12.0,1,1, 14.949, 10485.330, 408.915, 52862.663 24/06/04,08:53:52,00,08,1, 11.9,1,1, 14.954, 10485.328, 408.915, 52862.663 24/06/04,08:53:52,01,08,1, 11.9,1,1, 14.954, 10485.225, 409.628, 52863.819 24/06/04,08:53:52,02,08,1, 11.9,1,1, 14.954, 10485.920, 408.154, 52864.077 24/06/04,08:53:52,03,08,1, 11.9,1,1, 14.954, 10485.565, 408.668, 52862.599 24/06/04,08:53:52,04,08,1, 11.9,1,1, 14.954, 10485.534, 409.222, 52864.230 24/06/04,08:53:52,05,08,1, 11.9,1,1, 14.954, 10485.621, 407.694, 52862.817 24/06/04,08:53:52,06,08,1, 11.9,1,1, 14.954, 10485.069, 409.153, 52862.543 24/06/04,08:53:52,07,08,1, 11.9,1,1, 14.954, 10485.359, 408.602, 52863.964 24/06/04,08:53:52,08,08,1, 11.9,1,1, 14.954, 10485.345, 407.991, 52862.279 24/06/04,08:53:52,09,08,1, 11.9,1,1, 14.954, 10485.270, 409.628, 52863.690 24/06/04,08:53:52,10,08,1, 11.9,1,1, 14.954, 10485.888, 408.189, 52864.033 24/06/04,08:53:52,11,08,1, 11.9,1,1, 14.954, 10485.566, 408.650, 52862.652 24/06/04,08:53:52,12,08,1, 11.9,1,1, 14.954, 10485.572, 409.271, 52864.402 24/06/04,08:53:52,13,08,1, 11.9,1,1, 14.954, 10485.668, 407.704, 52862.747 24/06/04,08:53:52,14,08,1, 11.9,1,1, 14.954, 10485.036, 409.119, 52862.429 24/06/04,08:53:52,15,08,1, 11.9,1,1, 14.954, 10485.380, 408.615, 52863.946 24/06/04,08:53:52,16,08,1, 11.9,1,1, 14.954, 10485.351, 408.038, 52862.378 24/06/04,08:53:52,17,08,1, 11.9,1,1, 14.954, 10485.240, 409.586, 52863.790 24/06/04,08:53:52,18,08,1, 11.9,1,1, 14.954, 10485.870, 408.201, 52863.981 24/06/04,08:53:52,19,08,1, 11.9,1,1, 14.954, 10485.555, 408.643, 52862.586 24/06/04,08:53:53,00,08,1, 11.9,1,1, 14.955, 10485.554, 408.643, 52862.586 24/06/04,08:53:53,01,08,1, 11.9,1,1, 14.955, 10485.284, 409.480, 52863.335 24/06/04,08:53:53,02,08,1, 11.9,1,1, 14.955, 10485.934, 408.200, 52864.091 24/06/04,08:53:53,03,08,1, 11.9,1,1, 14.955, 10485.777, 408.418, 52862.508 24/06/04,08:53:53,04,08,1, 11.9,1,1, 14.955, 10485.766, 409.360, 52864.327 24/06/04,08:53:53,05,08,1, 11.9,1,1, 14.955, 10486.078, 407.660, 52863.238 24/06/04,08:53:53,06,08,1, 11.9,1,1, 14.955, 10485.435, 408.912, 52862.513 24/06/04,08:53:53,07,08,1, 11.9,1,1, 14.955, 10485.576, 408.643, 52863.992 24/06/04,08:53:53,08,08,1, 11.9,1,1, 14.955, 10485.566, 407.756, 52862.238 24/06/04,08:53:53,09,08,1, 11.9,1,1, 14.955, 10485.265, 409.493, 52863.316 24/06/04,08:53:53,10,08,1, 11.9,1,1, 14.955, 10485.916, 408.205, 52864.058 24/06/04,08:53:53,11,08,1, 11.9,1,1, 14.955, 10485.766, 408.441, 52862.579 24/06/04,08:53:53,12,08,1, 11.9,1,1, 14.955, 10485.793, 409.363, 52864.312 24/06/04,08:53:53,13,08,1, 11.9,1,1, 14.955, 10486.049, 407.611, 52863.167 24/06/04,08:53:53,14,08,1, 11.9,1,1, 14.955, 10485.489, 408.879, 52862.421 24/06/04,08:53:53,15,08,1, 11.9,1,1, 14.955, 10485.560, 408.684, 52863.925 24/06/04,08:53:53,16,08,1, 11.9,1,1, 14.955, 10485.562, 407.725, 52862.197 24/06/04,08:53:53,17,08,1, 11.9,1,1, 14.955, 10485.309, 409.398, 52863.223 24/06/04,08:53:53,18,08,1, 11.9,1,1, 14.955, 10485.890, 408.172, 52863.916 24/06/04,08:53:53,19,08,1, 11.9,1,1, 14.955, 10485.805, 408.424, 52862.466 24/06/04,08:53:54,00,08,1, 11.9,1,1, 14.952, 10485.804, 408.424, 52862.466 24/06/04,08:53:54,01,08,1, 11.9,1,1, 14.952, 10485.381, 409.191, 52862.897 24/06/04,08:53:54,02,08,1, 11.9,1,1, 14.952, 10485.955, 408.263, 52864.040 24/06/04,08:53:54,03,08,1, 11.9,1,1, 14.952, 10485.881, 408.173, 52862.436 24/06/04,08:53:54,04,08,1, 11.9,1,1, 14.952, 10485.887, 409.317, 52864.052 24/06/04,08:53:54,05,08,1, 11.9,1,1, 14.952, 10486.365, 407.730, 52863.670 24/06/04,08:53:54,06,08,1, 11.9,1,1, 14.952, 10485.842, 408.627, 52862.550 24/06/04,08:53:54,07,08,1, 11.9,1,1, 14.952, 10485.862, 408.765, 52864.107 24/06/04,08:53:54,08,08,1, 11.9,1,1, 14.952, 10485.806, 407.458, 52862.313 24/06/04,08:53:54,09,08,1, 11.9,1,1, 14.952, 10485.399, 409.103, 52862.836 24/06/04,08:53:54,10,08,1, 11.9,1,1, 14.952, 10485.879, 408.234, 52863.949 24/06/04,08:53:54,11,08,1, 11.9,1,1, 14.952, 10485.896, 408.099, 52862.333 24/06/04,08:53:54,12,08,1, 11.9,1,1, 14.952, 10485.873, 409.333, 52864.025 24/06/04,08:53:54,13,08,1, 11.9,1,1, 14.952, 10486.422, 407.767, 52863.691 24/06/04,08:53:54,14,08,1, 11.9,1,1, 14.952, 10485.912, 408.617, 52862.466 24/06/04,08:53:54,15,08,1, 11.9,1,1, 14.952, 10485.904, 408.805, 52864.130 24/06/04,08:53:54,16,08,1, 11.9,1,1, 14.952, 10485.899, 407.508, 52862.378 24/06/04,08:53:54,17,08,1, 11.9,1,1, 14.952, 10485.377, 409.089, 52862.690 24/06/04,08:53:54,18,08,1, 11.9,1,1, 14.952, 10485.953, 408.249, 52863.911 24/06/04,08:53:54,19,08,1, 11.9,1,1, 14.952, 10485.904, 408.048, 52862.322 24/06/04,08:53:55,00,08,1, 11.9,1,1, 14.954, 10485.904, 408.048, 52862.322 24/06/04,08:53:55,01,08,1, 11.9,1,1, 14.954, 10485.640, 408.812, 52862.468 24/06/04,08:53:55,02,08,1, 11.9,1,1, 14.954, 10485.993, 408.293, 52863.878 24/06/04,08:53:55,03,08,1, 11.9,1,1, 14.954, 10485.924, 407.732, 52862.189 24/06/04,08:53:55,04,08,1, 11.9,1,1, 14.954, 10485.883, 409.340, 52863.581 24/06/04,08:53:55,05,08,1, 11.9,1,1, 14.954, 10486.536, 407.833, 52863.930 24/06/04,08:53:55,06,08,1, 11.9,1,1, 14.954, 10486.184, 408.359, 52862.546 24/06/04,08:53:55,07,08,1, 11.9,1,1, 14.954, 10486.194, 408.931, 52864.176 24/06/04,08:53:55,08,08,1, 11.9,1,1, 14.954, 10486.296, 407.333, 52862.793 24/06/04,08:53:55,09,08,1, 11.9,1,1, 14.954, 10485.668, 408.841, 52862.511 24/06/04,08:53:55,10,08,1, 11.9,1,1, 14.954, 10485.966, 408.353, 52863.914 24/06/04,08:53:55,11,08,1, 11.9,1,1, 14.954, 10485.934, 407.730, 52862.197 24/06/04,08:53:55,12,08,1, 11.9,1,1, 14.954, 10485.881, 409.273, 52863.687 24/06/04,08:53:55,13,08,1, 11.9,1,1, 14.954, 10486.487, 407.826, 52863.928 24/06/04,08:53:55,14,08,1, 11.9,1,1, 14.954, 10486.205, 408.361, 52862.544 24/06/04,08:53:55,15,08,1, 11.9,1,1, 14.954, 10486.251, 408.964, 52864.222 24/06/04,08:53:55,16,08,1, 11.9,1,1, 14.954, 10486.288, 407.380, 52862.783 24/06/04,08:53:55,17,08,1, 11.9,1,1, 14.954, 10485.693, 408.800, 52862.532 24/06/04,08:53:55,18,08,1, 11.9,1,1, 14.954, 10485.967, 408.346, 52863.955 24/06/04,08:53:55,19,08,1, 11.9,1,1, 14.954, 10485.966, 407.704, 52862.112 24/06/04,08:53:56,00,08,1, 11.9,1,1, 14.955, 10485.963, 407.704, 52862.112 24/06/04,08:53:56,01,08,1, 11.9,1,1, 14.955, 10486.005, 408.586, 52862.398 24/06/04,08:53:56,02,08,1, 11.9,1,1, 14.955, 10486.116, 408.454, 52863.831 24/06/04,08:53:56,03,08,1, 11.9,1,1, 14.955, 10486.100, 407.449, 52862.091 24/06/04,08:53:56,04,08,1, 11.9,1,1, 14.955, 10485.844, 409.132, 52863.070 24/06/04,08:53:56,05,08,1, 11.9,1,1, 14.955, 10486.398, 407.960, 52863.967 24/06/04,08:53:56,06,08,1, 11.9,1,1, 14.955, 10486.327, 408.131, 528